23/04/08,07:00:00,00,08,1, 11.9,1,1, 3.240, 10499.389, 365.312, 52747.010 23/04/08,07:00:00,01,08,1, 11.9,1,1, 3.240, 10499.368, 365.292, 52747.034 23/04/08,07:00:00,02,08,1, 11.9,1,1, 3.240, 10499.344, 365.292, 52747.016 23/04/08,07:00:00,03,08,1, 11.9,1,1, 3.240, 10499.366, 365.317, 52746.952 23/04/08,07:00:00,04,08,1, 11.9,1,1, 3.240, 10499.357, 365.305, 52746.975 23/04/08,07:00:00,05,08,1, 11.9,1,1, 3.240, 10499.372, 365.300, 52746.967 23/04/08,07:00:00,06,08,1, 11.9,1,1, 3.240, 10499.378, 365.299, 52746.945 23/04/08,07:00:00,07,08,1, 11.9,1,1, 3.240, 10499.360, 365.279, 52746.985 23/04/08,07:00:00,08,08,1, 11.9,1,1, 3.240, 10499.352, 365.297, 52747.003 23/04/08,07:00:00,09,08,1, 11.9,1,1, 3.240, 10499.352, 365.290, 52746.995 23/04/08,07:00:00,10,08,1, 11.9,1,1, 3.240, 10499.360, 365.272, 52746.968 23/04/08,07:00:00,11,08,1, 11.9,1,1, 3.240, 10499.353, 365.303, 52746.981 23/04/08,07:00:00,12,08,1, 11.9,1,1, 3.240, 10499.332, 365.325, 52747.013 23/04/08,07:00:00,13,08,1, 11.9,1,1, 3.240, 10499.328, 365.306, 52746.987 23/04/08,07:00:00,14,08,1, 11.9,1,1, 3.240, 10499.340, 365.320, 52746.993 23/04/08,07:00:00,15,08,1, 11.9,1,1, 3.240, 10499.312, 365.303, 52746.999 23/04/08,07:00:00,16,08,1, 11.9,1,1, 3.240, 10499.323, 365.370, 52747.281 23/04/08,07:00:00,17,08,1, 11.9,1,1, 3.240, 10499.328, 365.313, 52747.028 23/04/08,07:00:00,18,08,1, 11.9,1,1, 3.240, 10499.346, 365.319, 52746.993 23/04/08,07:00:00,19,08,1, 11.9,1,1, 3.240, 10499.311, 365.350, 52746.989 23/04/08,07:00:01,00,09,1, 11.8,1,1, 3.240, 10499.306, 365.350, 52746.989 23/04/08,07:00:01,01,09,1, 11.8,1,1, 3.240, 10499.295, 365.341, 52746.984 23/04/08,07:00:01,02,09,1, 11.8,1,1, 3.240, 10499.301, 365.312, 52747.005 23/04/08,07:00:01,03,09,1, 11.8,1,1, 3.240, 10499.295, 365.324, 52747.026 23/04/08,07:00:01,04,09,1, 11.8,1,1, 3.240, 10499.295, 365.335, 52746.999 23/04/08,07:00:01,05,09,1, 11.8,1,1, 3.240, 10499.295, 365.338, 52747.010 23/04/08,07:00:01,06,09,1, 11.8,1,1, 3.240, 10499.269, 365.327, 52747.017 23/04/08,07:00:01,07,09,1, 11.8,1,1, 3.240, 10499.287, 365.341, 52747.021 23/04/08,07:00:01,08,09,1, 11.8,1,1, 3.240, 10499.290, 365.321, 52746.985 23/04/08,07:00:01,09,09,1, 11.8,1,1, 3.240, 10499.305, 365.333, 52747.039 23/04/08,07:00:01,10,09,1, 11.8,1,1, 3.240, 10499.266, 365.337, 52747.006 23/04/08,07:00:01,11,09,1, 11.8,1,1, 3.240, 10499.264, 365.327, 52746.868 23/04/08,07:00:01,12,09,1, 11.8,1,1, 3.240, 10499.238, 365.359, 52747.125 23/04/08,07:00:01,13,09,1, 11.8,1,1, 3.240, 10499.259, 365.339, 52746.872 23/04/08,07:00:01,14,09,1, 11.8,1,1, 3.240, 10499.207, 365.336, 52747.031 23/04/08,07:00:01,15,09,1, 11.8,1,1, 3.240, 10499.272, 365.360, 52747.049 23/04/08,07:00:01,16,09,1, 11.8,1,1, 3.240, 10499.260, 365.338, 52746.971 23/04/08,07:00:01,17,09,1, 11.8,1,1, 3.240, 10499.246, 365.360, 52747.006 23/04/08,07:00:01,18,09,1, 11.8,1,1, 3.240, 10499.232, 365.386, 52747.035 23/04/08,07:00:01,19,09,1, 11.8,1,1, 3.240, 10499.220, 365.338, 52746.984 23/04/08,07:00:02,00,08,1, 11.9,1,1, 3.236, 10499.214, 365.338, 52746.984 23/04/08,07:00:02,01,08,1, 11.9,1,1, 3.236, 10499.234, 365.369, 52747.026 23/04/08,07:00:02,02,08,1, 11.9,1,1, 3.236, 10499.222, 365.368, 52747.049 23/04/08,07:00:02,03,08,1, 11.9,1,1, 3.236, 10499.202, 365.389, 52747.040 23/04/08,07:00:02,04,08,1, 11.9,1,1, 3.236, 10499.204, 365.390, 52747.077 23/04/08,07:00:02,05,08,1, 11.9,1,1, 3.236, 10499.201, 365.380, 52747.059 23/04/08,07:00:02,06,08,1, 11.9,1,1, 3.236, 10499.191, 365.373, 52747.023 23/04/08,07:00:02,07,08,1, 11.9,1,1, 3.236, 10499.209, 365.383, 52747.062 23/04/08,07:00:02,08,08,1, 11.9,1,1, 3.236, 10499.194, 365.388, 52747.051 23/04/08,07:00:02,09,08,1, 11.9,1,1, 3.236, 10499.187, 365.362, 52747.065 23/04/08,07:00:02,10,08,1, 11.9,1,1, 3.236, 10499.213, 365.373, 52747.000 23/04/08,07:00:02,11,08,1, 11.9,1,1, 3.236, 10499.186, 365.372, 52747.051 23/04/08,07:00:02,12,08,1, 11.9,1,1, 3.236, 10499.211, 365.375, 52747.041 23/04/08,07:00:02,13,08,1, 11.9,1,1, 3.236, 10499.200, 365.389, 52747.025 23/04/08,07:00:02,14,08,1, 11.9,1,1, 3.236, 10499.202, 365.370, 52747.024 23/04/08,07:00:02,15,08,1, 11.9,1,1, 3.236, 10499.175, 365.401, 52747.050 23/04/08,07:00:02,16,08,1, 11.9,1,1, 3.236, 10499.202, 365.375, 52747.062 23/04/08,07:00:02,17,08,1, 11.9,1,1, 3.236, 10499.172, 365.402, 52747.123 23/04/08,07:00:02,18,08,1, 11.9,1,1, 3.236, 10499.178, 365.373, 52746.999 23/04/08,07:00:02,19,08,1, 11.9,1,1, 3.236, 10499.179, 365.389, 52747.041 23/04/08,07:00:03,00,08,1, 11.8,1,1, 3.242, 10499.172, 365.389, 52747.041 23/04/08,07:00:03,01,08,1, 11.8,1,1, 3.242, 10499.192, 365.379, 52747.040 23/04/08,07:00:03,02,08,1, 11.8,1,1, 3.242, 10499.177, 365.393, 52747.037 23/04/08,07:00:03,03,08,1, 11.8,1,1, 3.242, 10499.160, 365.402, 52747.060 23/04/08,07:00:03,04,08,1, 11.8,1,1, 3.242, 10499.153, 365.391, 52747.051 23/04/08,07:00:03,05,08,1, 11.8,1,1, 3.242, 10499.170, 365.409, 52747.042 23/04/08,07:00:03,06,08,1, 11.8,1,1, 3.242, 10499.187, 365.381, 52747.070 23/04/08,07:00:03,07,08,1, 11.8,1,1, 3.242, 10499.178, 365.389, 52747.061 23/04/08,07:00:03,08,08,1, 11.8,1,1, 3.242, 10499.160, 365.385, 52747.045 23/04/08,07:00:03,09,08,1, 11.8,1,1, 3.242, 10499.167, 365.400, 52747.066 23/04/08,07:00:03,10,08,1, 11.8,1,1, 3.242, 10499.154, 365.416, 52747.044 23/04/08,07:00:03,11,08,1, 11.8,1,1, 3.242, 10499.147, 365.391, 52747.050 23/04/08,07:00:03,12,08,1, 11.8,1,1, 3.242, 10499.138, 365.390, 52747.063 23/04/08,07:00:03,13,08,1, 11.8,1,1, 3.242, 10499.165, 365.404, 52747.087 23/04/08,07:00:03,14,08,1, 11.8,1,1, 3.242, 10499.124, 365.386, 52747.049 23/04/08,07:00:03,15,08,1, 11.8,1,1, 3.242, 10499.155, 365.405, 52747.045 23/04/08,07:00:03,16,08,1, 11.8,1,1, 3.242, 10499.140, 365.408, 52747.042 23/04/08,07:00:03,17,08,1, 11.8,1,1, 3.242, 10499.138, 365.427, 52747.020 23/04/08,07:00:03,18,08,1, 11.8,1,1, 3.242, 10499.135, 365.414, 52747.022 23/04/08,07:00:03,19,08,1, 11.8,1,1, 3.242, 10499.141, 365.415, 52747.052 23/04/08,07:00:04,00,08,1, 11.9,1,1, 3.240, 10499.139, 365.415, 52747.052 23/04/08,07:00:04,01,08,1, 11.9,1,1, 3.240, 10499.148, 365.388, 52747.049 23/04/08,07:00:04,02,08,1, 11.9,1,1, 3.240, 10499.135, 365.395, 52747.046 23/04/08,07:00:04,03,08,1, 11.9,1,1, 3.240, 10499.152, 365.410, 52747.038 23/04/08,07:00:04,04,08,1, 11.9,1,1, 3.240, 10499.133, 365.414, 52747.055 23/04/08,07:00:04,05,08,1, 11.9,1,1, 3.240, 10499.142, 365.404, 52747.070 23/04/08,07:00:04,06,08,1, 11.9,1,1, 3.240, 10499.143, 365.424, 52747.052 23/04/08,07:00:04,07,08,1, 11.9,1,1, 3.240, 10499.142, 365.407, 52747.028 23/04/08,07:00:04,08,08,1, 11.9,1,1, 3.240, 10499.138, 365.401, 52747.067 23/04/08,07:00:04,09,08,1, 11.9,1,1, 3.240, 10499.117, 365.435, 52747.074 23/04/08,07:00:04,10,08,1, 11.9,1,1, 3.240, 10499.120, 365.437, 52747.048 23/04/08,07:00:04,11,08,1, 11.9,1,1, 3.240, 10499.135, 365.410, 52747.043 23/04/08,07:00:04,12,08,1, 11.9,1,1, 3.240, 10499.120, 365.444, 52747.055 23/04/08,07:00:04,13,08,1, 11.9,1,1, 3.240, 10499.133, 365.421, 52747.050 23/04/08,07:00:04,14,08,1, 11.9,1,1, 3.240, 10499.129, 365.437, 52747.061 23/04/08,07:00:04,15,08,1, 11.9,1,1, 3.240, 10499.126, 365.428, 52747.024 23/04/08,07:00:04,16,08,1, 11.9,1,1, 3.240, 10499.142, 365.439, 52747.064 23/04/08,07:00:04,17,08,1, 11.9,1,1, 3.240, 10499.095, 365.458, 52747.132 23/04/08,07:00:04,18,08,1, 11.9,1,1, 3.240, 10499.148, 365.438, 52746.993 23/04/08,07:00:04,19,08,1, 11.9,1,1, 3.240, 10499.147, 365.463, 52747.007 23/04/08,07:00:05,00,08,1, 11.8,1,1, 3.240, 10499.147, 365.463, 52747.007 23/04/08,07:00:05,01,08,1, 11.8,1,1, 3.240, 10499.114, 365.451, 52747.035 23/04/08,07:00:05,02,08,1, 11.8,1,1, 3.240, 10499.131, 365.459, 52747.046 23/04/08,07:00:05,03,08,1, 11.8,1,1, 3.240, 10499.125, 365.487, 52747.038 23/04/08,07:00:05,04,08,1, 11.8,1,1, 3.240, 10499.119, 365.473, 52747.025 23/04/08,07:00:05,05,08,1, 11.8,1,1, 3.240, 10499.114, 365.461, 52747.039 23/04/08,07:00:05,06,08,1, 11.8,1,1, 3.240, 10499.117, 365.499, 52747.019 23/04/08,07:00:05,07,08,1, 11.8,1,1, 3.240, 10499.103, 365.489, 52747.025 23/04/08,07:00:05,08,08,1, 11.8,1,1, 3.240, 10499.127, 365.470, 52747.009 23/04/08,07:00:05,09,08,1, 11.8,1,1, 3.240, 10499.084, 365.496, 52747.081 23/04/08,07:00:05,10,08,1, 11.8,1,1, 3.240, 10499.105, 365.485, 52747.076 23/04/08,07:00:05,11,08,1, 11.8,1,1, 3.240, 10499.093, 365.482, 52747.051 23/04/08,07:00:05,12,08,1, 11.8,1,1, 3.240, 10499.109, 365.511, 52747.089 23/04/08,07:00:05,13,08,1, 11.8,1,1, 3.240, 10499.097, 365.486, 52747.047 23/04/08,07:00:05,14,08,1, 11.8,1,1, 3.240, 10499.083, 365.494, 52747.048 23/04/08,07:00:05,15,08,1, 11.8,1,1, 3.240, 10499.092, 365.492, 52747.042 23/04/08,07:00:05,16,08,1, 11.8,1,1, 3.240, 10499.092, 365.493, 52747.055 23/04/08,07:00:05,17,08,1, 11.8,1,1, 3.240, 10499.098, 365.483, 52747.041 23/04/08,07:00:05,18,08,1, 11.8,1,1, 3.240, 10499.052, 365.477, 52747.047 23/04/08,07:00:05,19,08,1, 11.8,1,1, 3.240, 10499.085, 365.485, 52747.057 23/04/08,07:00:06,00,08,1, 11.9,1,1, 3.237, 10499.080, 365.485, 52747.057 23/04/08,07:00:06,01,08,1, 11.9,1,1, 3.237, 10499.057, 365.489, 52747.035 23/04/08,07:00:06,02,08,1, 11.9,1,1, 3.237, 10499.080, 365.486, 52747.050 23/04/08,07:00:06,03,08,1, 11.9,1,1, 3.237, 10499.062, 365.482, 52747.036 23/04/08,07:00:06,04,08,1, 11.9,1,1, 3.237, 10499.072, 365.486, 52747.018 23/04/08,07:00:06,05,08,1, 11.9,1,1, 3.237, 10499.059, 365.486, 52747.045 23/04/08,07:00:06,06,08,1, 11.9,1,1, 3.237, 10499.045, 365.461, 52747.047 23/04/08,07:00:06,07,08,1, 11.9,1,1, 3.237, 10499.054, 365.494, 52747.045 23/04/08,07:00:06,08,08,1, 11.9,1,1, 3.237, 10499.046, 365.520, 52747.032 23/04/08,07:00:06,09,08,1, 11.9,1,1, 3.237, 10499.044, 365.528, 52747.054 23/04/08,07:00:06,10,08,1, 11.9,1,1, 3.237, 10499.033, 365.532, 52747.056 23/04/08,07:00:06,11,08,1, 11.9,1,1, 3.237, 10499.054, 365.498, 52747.030 23/04/08,07:00:06,12,08,1, 11.9,1,1, 3.237, 10499.017, 365.519, 52746.992 23/04/08,07:00:06,13,08,1, 11.9,1,1, 3.237, 10499.025, 365.494, 52747.048 23/04/08,07:00:06,14,08,1, 11.9,1,1, 3.237, 10499.030, 365.494, 52747.048 23/04/08,07:00:06,15,08,1, 11.9,1,1, 3.237, 10499.032, 365.523, 52747.023 23/04/08,07:00:06,16,08,1, 11.9,1,1, 3.237, 10499.038, 365.518, 52747.063 23/04/08,07:00:06,17,08,1, 11.9,1,1, 3.237, 10499.037, 365.510, 52747.079 23/04/08,07:00:06,18,08,1, 11.9,1,1, 3.237, 10498.998, 365.507, 52746.994 23/04/08,07:00:06,19,08,1, 11.9,1,1, 3.237, 10499.012, 365.522, 52747.038 23/04/08,07:00:07,00,08,1, 11.9,1,1, 3.235, 10499.005, 365.522, 52747.038 23/04/08,07:00:07,01,08,1, 11.9,1,1, 3.235, 10499.015, 365.513, 52747.024 23/04/08,07:00:07,02,08,1, 11.9,1,1, 3.235, 10498.995, 365.514, 52747.055 23/04/08,07:00:07,03,08,1, 11.9,1,1, 3.235, 10499.024, 365.504, 52747.045 23/04/08,07:00:07,04,08,1, 11.9,1,1, 3.235, 10499.012, 365.524, 52747.062 23/04/08,07:00:07,05,08,1, 11.9,1,1, 3.235, 10499.002, 365.506, 52747.067 23/04/08,07:00:07,06,08,1, 11.9,1,1, 3.235, 10499.014, 365.492, 52747.072 23/04/08,07:00:07,07,08,1, 11.9,1,1, 3.235, 10498.994, 365.525, 52747.069 23/04/08,07:00:07,08,08,1, 11.9,1,1, 3.235, 10499.022, 365.504, 52747.075 23/04/08,07:00:07,09,08,1, 11.9,1,1, 3.235, 10499.009, 365.503, 52747.041 23/04/08,07:00:07,10,08,1, 11.9,1,1, 3.235, 10498.998, 365.512, 52747.076 23/04/08,07:00:07,11,08,1, 11.9,1,1, 3.235, 10499.001, 365.513, 52747.067 23/04/08,07:00:07,12,08,1, 11.9,1,1, 3.235, 10499.002, 365.525, 52747.103 23/04/08,07:00:07,13,08,1, 11.9,1,1, 3.235, 10498.998, 365.502, 52747.063 23/04/08,07:00:07,14,08,1, 11.9,1,1, 3.235, 10498.996, 365.528, 52747.061 23/04/08,07:00:07,15,08,1, 11.9,1,1, 3.235, 10498.992, 365.531, 52747.064 23/04/08,07:00:07,16,08,1, 11.9,1,1, 3.235, 10498.987, 365.531, 52747.092 23/04/08,07:00:07,17,08,1, 11.9,1,1, 3.235, 10498.998, 365.506, 52747.065 23/04/08,07:00:07,18,08,1, 11.9,1,1, 3.235, 10498.990, 365.543, 52747.084 23/04/08,07:00:07,19,08,1, 11.9,1,1, 3.235, 10498.979, 365.533, 52747.054 23/04/08,07:00:08,00,08,1, 11.8,1,1, 3.236, 10498.972, 365.533, 52747.054 23/04/08,07:00:08,01,08,1, 11.8,1,1, 3.236, 10498.977, 365.531, 52747.093 23/04/08,07:00:08,02,08,1, 11.8,1,1, 3.236, 10498.974, 365.539, 52747.043 23/04/08,07:00:08,03,08,1, 11.8,1,1, 3.236, 10498.982, 365.526, 52747.061 23/04/08,07:00:08,04,08,1, 11.8,1,1, 3.236, 10498.982, 365.530, 52747.111 23/04/08,07:00:08,05,08,1, 11.8,1,1, 3.236, 10498.989, 365.526, 52747.095 23/04/08,07:00:08,06,08,1, 11.8,1,1, 3.236, 10498.976, 365.512, 52747.075 23/04/08,07:00:08,07,08,1, 11.8,1,1, 3.236, 10498.972, 365.555, 52747.086 23/04/08,07:00:08,08,08,1, 11.8,1,1, 3.236, 10498.971, 365.538, 52747.049 23/04/08,07:00:08,09,08,1, 11.8,1,1, 3.236, 10498.949, 365.504, 52747.103 23/04/08,07:00:08,10,08,1, 11.8,1,1, 3.236, 10498.974, 365.515, 52747.096 23/04/08,07:00:08,11,08,1, 11.8,1,1, 3.236, 10498.995, 365.541, 52747.055 23/04/08,07:00:08,12,08,1, 11.8,1,1, 3.236, 10498.982, 365.528, 52747.093 23/04/08,07:00:08,13,08,1, 11.8,1,1, 3.236, 10499.002, 365.536, 52747.084 23/04/08,07:00:08,14,08,1, 11.8,1,1, 3.236, 10498.983, 365.555, 52747.108 23/04/08,07:00:08,15,08,1, 11.8,1,1, 3.236, 10498.991, 365.558, 52747.107 23/04/08,07:00:08,16,08,1, 11.8,1,1, 3.236, 10498.991, 365.537, 52747.092 23/04/08,07:00:08,17,08,1, 11.8,1,1, 3.236, 10498.985, 365.529, 52747.081 23/04/08,07:00:08,18,08,1, 11.8,1,1, 3.236, 10498.999, 365.542, 52747.065 23/04/08,07:00:08,19,08,1, 11.8,1,1, 3.236, 10498.990, 365.520, 52747.068 23/04/08,07:00:09,00,08,1, 11.9,1,1, 3.239, 10498.989, 365.520, 52747.068 23/04/08,07:00:09,01,08,1, 11.9,1,1, 3.239, 10498.981, 365.554, 52747.052 23/04/08,07:00:09,02,08,1, 11.9,1,1, 3.239, 10498.961, 365.531, 52747.061 23/04/08,07:00:09,03,08,1, 11.9,1,1, 3.239, 10498.963, 365.523, 52747.069 23/04/08,07:00:09,04,08,1, 11.9,1,1, 3.239, 10498.965, 365.519, 52747.080 23/04/08,07:00:09,05,08,1, 11.9,1,1, 3.239, 10498.961, 365.527, 52747.076 23/04/08,07:00:09,06,08,1, 11.9,1,1, 3.239, 10498.970, 365.543, 52747.088 23/04/08,07:00:09,07,08,1, 11.9,1,1, 3.239, 10498.983, 365.519, 52747.092 23/04/08,07:00:09,08,08,1, 11.9,1,1, 3.239, 10498.944, 365.542, 52747.101 23/04/08,07:00:09,09,08,1, 11.9,1,1, 3.239, 10498.986, 365.547, 52747.082 23/04/08,07:00:09,10,08,1, 11.9,1,1, 3.239, 10498.971, 365.539, 52747.083 23/04/08,07:00:09,11,08,1, 11.9,1,1, 3.239, 10498.953, 365.548, 52747.078 23/04/08,07:00:09,12,08,1, 11.9,1,1, 3.239, 10498.983, 365.568, 52747.076 23/04/08,07:00:09,13,08,1, 11.9,1,1, 3.239, 10498.969, 365.558, 52747.098 23/04/08,07:00:09,14,08,1, 11.9,1,1, 3.239, 10498.962, 365.541, 52747.081 23/04/08,07:00:09,15,08,1, 11.9,1,1, 3.239, 10498.961, 365.539, 52747.084 23/04/08,07:00:09,16,08,1, 11.9,1,1, 3.239, 10498.965, 365.521, 52747.075 23/04/08,07:00:09,17,08,1, 11.9,1,1, 3.239, 10498.960, 365.550, 52747.063 23/04/08,07:00:09,18,08,1, 11.9,1,1, 3.239, 10498.961, 365.536, 52747.089 23/04/08,07:00:09,19,08,1, 11.9,1,1, 3.239, 10498.952, 365.537, 52747.095 23/04/08,07:00:10,00,08,1, 11.9,1,1, 3.238, 10498.947, 365.537, 52747.095 23/04/08,07:00:10,01,08,1, 11.9,1,1, 3.238, 10498.966, 365.537, 52747.089 23/04/08,07:00:10,02,08,1, 11.9,1,1, 3.238, 10498.940, 365.581, 52747.077 23/04/08,07:00:10,03,08,1, 11.9,1,1, 3.238, 10498.960, 365.566, 52747.128 23/04/08,07:00:10,04,08,1, 11.9,1,1, 3.238, 10498.953, 365.575, 52747.092 23/04/08,07:00:10,05,08,1, 11.9,1,1, 3.238, 10498.934, 365.550, 52747.072 23/04/08,07:00:10,06,08,1, 11.9,1,1, 3.238, 10498.949, 365.574, 52747.099 23/04/08,07:00:10,07,08,1, 11.9,1,1, 3.238, 10498.946, 365.562, 52747.095 23/04/08,07:00:10,08,08,1, 11.9,1,1, 3.238, 10498.949, 365.564, 52747.080 23/04/08,07:00:10,09,08,1, 11.9,1,1, 3.238, 10498.947, 365.597, 52747.146 23/04/08,07:00:10,10,08,1, 11.9,1,1, 3.238, 10498.924, 365.567, 52747.080 23/04/08,07:00:10,11,08,1, 11.9,1,1, 3.238, 10498.945, 365.574, 52747.089 23/04/08,07:00:10,12,08,1, 11.9,1,1, 3.238, 10498.907, 365.589, 52747.068 23/04/08,07:00:10,13,08,1, 11.9,1,1, 3.238, 10498.916, 365.567, 52747.076 23/04/08,07:00:10,14,08,1, 11.9,1,1, 3.238, 10498.929, 365.579, 52747.072 23/04/08,07:00:10,15,08,1, 11.9,1,1, 3.238, 10498.892, 365.569, 52747.108 23/04/08,07:00:10,16,08,1, 11.9,1,1, 3.238, 10498.917, 365.554, 52747.095 23/04/08,07:00:10,17,08,1, 11.9,1,1, 3.238, 10498.930, 365.561, 52747.081 23/04/08,07:00:10,18,08,1, 11.9,1,1, 3.238, 10498.918, 365.555, 52747.063 23/04/08,07:00:10,19,08,1, 11.9,1,1, 3.238, 10498.940, 365.586, 52747.094 23/04/08,07:00:11,00,08,1, 11.9,1,1, 3.239, 10498.939, 365.586, 52747.094 23/04/08,07:00:11,01,08,1, 11.9,1,1, 3.239, 10498.918, 365.565, 52747.107 23/04/08,07:00:11,02,08,1, 11.9,1,1, 3.239, 10498.918, 365.567, 52747.103 23/04/08,07:00:11,03,08,1, 11.9,1,1, 3.239, 10498.937, 365.583, 52747.116 23/04/08,07:00:11,04,08,1, 11.9,1,1, 3.239, 10498.903, 365.608, 52747.063 23/04/08,07:00:11,05,08,1, 11.9,1,1, 3.239, 10498.924, 365.615, 52747.080 23/04/08,07:00:11,06,08,1, 11.9,1,1, 3.239, 10498.906, 365.625, 52747.077 23/04/08,07:00:11,07,08,1, 11.9,1,1, 3.239, 10498.939, 365.627, 52747.081 23/04/08,07:00:11,08,08,1, 11.9,1,1, 3.239, 10498.908, 365.606, 52747.099 23/04/08,07:00:11,09,08,1, 11.9,1,1, 3.239, 10498.915, 365.610, 52747.095 23/04/08,07:00:11,10,08,1, 11.9,1,1, 3.239, 10498.910, 365.608, 52747.072 23/04/08,07:00:11,11,08,1, 11.9,1,1, 3.239, 10498.897, 365.597, 52747.045 23/04/08,07:00:11,12,08,1, 11.9,1,1, 3.239, 10498.920, 365.605, 52747.094 23/04/08,07:00:11,13,08,1, 11.9,1,1, 3.239, 10498.892, 365.632, 52747.066 23/04/08,07:00:11,14,08,1, 11.9,1,1, 3.239, 10498.906, 365.613, 52747.036 23/04/08,07:00:11,15,08,1, 11.9,1,1, 3.239, 10498.932, 365.620, 52747.044 23/04/08,07:00:11,16,08,1, 11.9,1,1, 3.239, 10498.903, 365.616, 52747.096 23/04/08,07:00:11,17,08,1, 11.9,1,1, 3.239, 10498.905, 365.594, 52747.046 23/04/08,07:00:11,18,08,1, 11.9,1,1, 3.239, 10498.935, 365.616, 52747.015 23/04/08,07:00:11,19,08,1, 11.9,1,1, 3.239, 10498.864, 365.649, 52747.101 23/04/08,07:00:12,00,08,1, 11.9,1,1, 3.239, 10498.863, 365.649, 52747.101 23/04/08,07:00:12,01,08,1, 11.9,1,1, 3.239, 10498.868, 365.614, 52747.086 23/04/08,07:00:12,02,08,1, 11.9,1,1, 3.239, 10498.892, 365.642, 52747.085 23/04/08,07:00:12,03,08,1, 11.9,1,1, 3.239, 10498.865, 365.642, 52747.265 23/04/08,07:00:12,04,08,1, 11.9,1,1, 3.239, 10498.844, 365.626, 52747.120 23/04/08,07:00:12,05,08,1, 11.9,1,1, 3.239, 10498.885, 365.651, 52747.128 23/04/08,07:00:12,06,08,1, 11.9,1,1, 3.239, 10498.885, 365.623, 52747.117 23/04/08,07:00:12,07,08,1, 11.9,1,1, 3.239, 10498.897, 365.619, 52747.102 23/04/08,07:00:12,08,08,1, 11.9,1,1, 3.239, 10498.905, 365.621, 52747.097 23/04/08,07:00:12,09,08,1, 11.9,1,1, 3.239, 10498.891, 365.645, 52747.134 23/04/08,07:00:12,10,08,1, 11.9,1,1, 3.239, 10498.876, 365.617, 52747.097 23/04/08,07:00:12,11,08,1, 11.9,1,1, 3.239, 10498.917, 365.621, 52746.967 23/04/08,07:00:12,12,08,1, 11.9,1,1, 3.239, 10498.892, 365.647, 52747.158 23/04/08,07:00:12,13,08,1, 11.9,1,1, 3.239, 10498.917, 365.634, 52747.079 23/04/08,07:00:12,14,08,1, 11.9,1,1, 3.239, 10498.898, 365.615, 52747.101 23/04/08,07:00:12,15,08,1, 11.9,1,1, 3.239, 10498.911, 365.663, 52747.135 23/04/08,07:00:12,16,08,1, 11.9,1,1, 3.239, 10498.869, 365.647, 52747.103 23/04/08,07:00:12,17,08,1, 11.9,1,1, 3.239, 10498.892, 365.651, 52747.075 23/04/08,07:00:12,18,08,1, 11.9,1,1, 3.239, 10498.896, 365.659, 52747.070 23/04/08,07:00:12,19,08,1, 11.9,1,1, 3.239, 10498.903, 365.660, 52747.116 23/04/08,07:00:13,00,08,1, 11.9,1,1, 3.237, 10498.897, 365.660, 52747.116 23/04/08,07:00:13,01,08,1, 11.9,1,1, 3.237, 10498.885, 365.612, 52747.111 23/04/08,07:00:13,02,08,1, 11.9,1,1, 3.237, 10498.885, 365.659, 52747.063 23/04/08,07:00:13,03,08,1, 11.9,1,1, 3.237, 10498.878, 365.658, 52747.084 23/04/08,07:00:13,04,08,1, 11.9,1,1, 3.237, 10498.875, 365.669, 52747.058 23/04/08,07:00:13,05,08,1, 11.9,1,1, 3.237, 10498.879, 365.646, 52747.080 23/04/08,07:00:13,06,08,1, 11.9,1,1, 3.237, 10498.867, 365.640, 52747.091 23/04/08,07:00:13,07,08,1, 11.9,1,1, 3.237, 10498.844, 365.671, 52747.068 23/04/08,07:00:13,08,08,1, 11.9,1,1, 3.237, 10498.874, 365.630, 52747.072 23/04/08,07:00:13,09,08,1, 11.9,1,1, 3.237, 10498.848, 365.633, 52747.095 23/04/08,07:00:13,10,08,1, 11.9,1,1, 3.237, 10498.861, 365.655, 52747.114 23/04/08,07:00:13,11,08,1, 11.9,1,1, 3.237, 10498.846, 365.645, 52747.096 23/04/08,07:00:13,12,08,1, 11.9,1,1, 3.237, 10498.877, 365.659, 52747.103 23/04/08,07:00:13,13,08,1, 11.9,1,1, 3.237, 10498.873, 365.649, 52747.120 23/04/08,07:00:13,14,08,1, 11.9,1,1, 3.237, 10498.842, 365.669, 52747.100 23/04/08,07:00:13,15,08,1, 11.9,1,1, 3.237, 10498.865, 365.667, 52747.083 23/04/08,07:00:13,16,08,1, 11.9,1,1, 3.237, 10498.872, 365.668, 52747.097 23/04/08,07:00:13,17,08,1, 11.9,1,1, 3.237, 10498.862, 365.646, 52747.109 23/04/08,07:00:13,18,08,1, 11.9,1,1, 3.237, 10498.856, 365.645, 52747.117 23/04/08,07:00:13,19,08,1, 11.9,1,1, 3.237, 10498.871, 365.676, 52747.102 23/04/08,07:00:14,00,09,1, 11.9,1,1, 3.238, 10498.863, 365.676, 52747.102 23/04/08,07:00:14,01,09,1, 11.9,1,1, 3.238, 10498.879, 365.670, 52747.147 23/04/08,07:00:14,02,09,1, 11.9,1,1, 3.238, 10498.854, 365.669, 52747.147 23/04/08,07:00:14,03,09,1, 11.9,1,1, 3.238, 10498.850, 365.651, 52747.115 23/04/08,07:00:14,04,09,1, 11.9,1,1, 3.238, 10498.853, 365.647, 52747.103 23/04/08,07:00:14,05,09,1, 11.9,1,1, 3.238, 10498.859, 365.636, 52747.106 23/04/08,07:00:14,06,09,1, 11.9,1,1, 3.238, 10498.849, 365.652, 52747.073 23/04/08,07:00:14,07,09,1, 11.9,1,1, 3.238, 10498.825, 365.667, 52747.135 23/04/08,07:00:14,08,09,1, 11.9,1,1, 3.238, 10498.836, 365.645, 52747.095 23/04/08,07:00:14,09,09,1, 11.9,1,1, 3.238, 10498.845, 365.649, 52747.098 23/04/08,07:00:14,10,09,1, 11.9,1,1, 3.238, 10498.844, 365.666, 52747.074 23/04/08,07:00:14,11,09,1, 11.9,1,1, 3.238, 10498.854, 365.665, 52747.111 23/04/08,07:00:14,12,09,1, 11.9,1,1, 3.238, 10498.842, 365.680, 52747.101 23/04/08,07:00:14,13,09,1, 11.9,1,1, 3.238, 10498.853, 365.666, 52747.104 23/04/08,07:00:14,14,09,1, 11.9,1,1, 3.238, 10498.838, 365.685, 52747.132 23/04/08,07:00:14,15,09,1, 11.9,1,1, 3.238, 10498.840, 365.647, 52747.110 23/04/08,07:00:14,16,09,1, 11.9,1,1, 3.238, 10498.850, 365.667, 52747.106 23/04/08,07:00:14,17,09,1, 11.9,1,1, 3.238, 10498.864, 365.670, 52747.113 23/04/08,07:00:14,18,09,1, 11.9,1,1, 3.238, 10498.865, 365.648, 52747.109 23/04/08,07:00:14,19,09,1, 11.9,1,1, 3.238, 10498.860, 365.651, 52747.105 23/04/08,07:00:15,00,08,1, 11.9,1,1, 3.235, 10498.855, 365.651, 52747.105 23/04/08,07:00:15,01,08,1, 11.9,1,1, 3.235, 10498.835, 365.664, 52747.102 23/04/08,07:00:15,02,08,1, 11.9,1,1, 3.235, 10498.850, 365.666, 52747.119 23/04/08,07:00:15,03,08,1, 11.9,1,1, 3.235, 10498.876, 365.676, 52747.085 23/04/08,07:00:15,04,08,1, 11.9,1,1, 3.235, 10498.846, 365.656, 52747.086 23/04/08,07:00:15,05,08,1, 11.9,1,1, 3.235, 10498.862, 365.672, 52747.077 23/04/08,07:00:15,06,08,1, 11.9,1,1, 3.235, 10498.875, 365.662, 52747.089 23/04/08,07:00:15,07,08,1, 11.9,1,1, 3.235, 10498.856, 365.643, 52747.090 23/04/08,07:00:15,08,08,1, 11.9,1,1, 3.235, 10498.860, 365.641, 52747.129 23/04/08,07:00:15,09,08,1, 11.9,1,1, 3.235, 10498.854, 365.652, 52747.109 23/04/08,07:00:15,10,08,1, 11.9,1,1, 3.235, 10498.856, 365.653, 52747.079 23/04/08,07:00:15,11,08,1, 11.9,1,1, 3.235, 10498.900, 365.641, 52747.131 23/04/08,07:00:15,12,08,1, 11.9,1,1, 3.235, 10498.863, 365.653, 52747.093 23/04/08,07:00:15,13,08,1, 11.9,1,1, 3.235, 10498.874, 365.643, 52747.115 23/04/08,07:00:15,14,08,1, 11.9,1,1, 3.235, 10498.880, 365.651, 52747.098 23/04/08,07:00:15,15,08,1, 11.9,1,1, 3.235, 10498.897, 365.629, 52747.126 23/04/08,07:00:15,16,08,1, 11.9,1,1, 3.235, 10498.867, 365.674, 52747.103 23/04/08,07:00:15,17,08,1, 11.9,1,1, 3.235, 10498.901, 365.640, 52747.090 23/04/08,07:00:15,18,08,1, 11.9,1,1, 3.235, 10498.894, 365.651, 52747.082 23/04/08,07:00:15,19,08,1, 11.9,1,1, 3.235, 10498.879, 365.673, 52747.098 23/04/08,07:00:16,00,08,1, 11.9,1,1, 3.238, 10498.872, 365.673, 52747.098 23/04/08,07:00:16,01,08,1, 11.9,1,1, 3.238, 10498.885, 365.689, 52747.095 23/04/08,07:00:16,02,08,1, 11.9,1,1, 3.238, 10498.906, 365.656, 52747.091 23/04/08,07:00:16,03,08,1, 11.9,1,1, 3.238, 10498.872, 365.661, 52747.096 23/04/08,07:00:16,04,08,1, 11.9,1,1, 3.238, 10498.875, 365.648, 52747.120 23/04/08,07:00:16,05,08,1, 11.9,1,1, 3.238, 10498.876, 365.647, 52747.105 23/04/08,07:00:16,06,08,1, 11.9,1,1, 3.238, 10498.880, 365.653, 52747.100 23/04/08,07:00:16,07,08,1, 11.9,1,1, 3.238, 10498.886, 365.653, 52747.096 23/04/08,07:00:16,08,08,1, 11.9,1,1, 3.238, 10498.858, 365.654, 52747.080 23/04/08,07:00:16,09,08,1, 11.9,1,1, 3.238, 10498.881, 365.652, 52747.103 23/04/08,07:00:16,10,08,1, 11.9,1,1, 3.238, 10498.886, 365.647, 52747.090 23/04/08,07:00:16,11,08,1, 11.9,1,1, 3.238, 10498.876, 365.638, 52747.046 23/04/08,07:00:16,12,08,1, 11.9,1,1, 3.238, 10498.904, 365.638, 52747.080 23/04/08,07:00:16,13,08,1, 11.9,1,1, 3.238, 10498.891, 365.665, 52747.098 23/04/08,07:00:16,14,08,1, 11.9,1,1, 3.238, 10498.894, 365.661, 52747.093 23/04/08,07:00:16,15,08,1, 11.9,1,1, 3.238, 10498.890, 365.668, 52747.110 23/04/08,07:00:16,16,08,1, 11.9,1,1, 3.238, 10498.873, 365.650, 52747.090 23/04/08,07:00:16,17,08,1, 11.9,1,1, 3.238, 10498.869, 365.647, 52747.074 23/04/08,07:00:16,18,08,1, 11.9,1,1, 3.238, 10498.882, 365.678, 52747.077 23/04/08,07:00:16,19,08,1, 11.9,1,1, 3.238, 10498.855, 365.656, 52747.058 23/04/08,07:00:17,00,08,1, 11.9,1,1, 3.242, 10498.855, 365.656, 52747.058 23/04/08,07:00:17,01,08,1, 11.9,1,1, 3.242, 10498.848, 365.651, 52747.073 23/04/08,07:00:17,02,08,1, 11.9,1,1, 3.242, 10498.848, 365.656, 52747.085 23/04/08,07:00:17,03,08,1, 11.9,1,1, 3.242, 10498.853, 365.662, 52747.066 23/04/08,07:00:17,04,08,1, 11.9,1,1, 3.242, 10498.842, 365.650, 52747.105 23/04/08,07:00:17,05,08,1, 11.9,1,1, 3.242, 10498.839, 365.635, 52747.069 23/04/08,07:00:17,06,08,1, 11.9,1,1, 3.242, 10498.820, 365.658, 52747.070 23/04/08,07:00:17,07,08,1, 11.9,1,1, 3.242, 10498.845, 365.655, 52747.072 23/04/08,07:00:17,08,08,1, 11.9,1,1, 3.242, 10498.835, 365.638, 52747.065 23/04/08,07:00:17,09,08,1, 11.9,1,1, 3.242, 10498.831, 365.662, 52747.074 23/04/08,07:00:17,10,08,1, 11.9,1,1, 3.242, 10498.835, 365.653, 52747.053 23/04/08,07:00:17,11,08,1, 11.9,1,1, 3.242, 10498.801, 365.662, 52747.077 23/04/08,07:00:17,12,08,1, 11.9,1,1, 3.242, 10498.811, 365.646, 52747.076 23/04/08,07:00:17,13,08,1, 11.9,1,1, 3.242, 10498.825, 365.640, 52747.038 23/04/08,07:00:17,14,08,1, 11.9,1,1, 3.242, 10498.822, 365.669, 52747.095 23/04/08,07:00:17,15,08,1, 11.9,1,1, 3.242, 10498.825, 365.654, 52747.088 23/04/08,07:00:17,16,08,1, 11.9,1,1, 3.242, 10498.784, 365.658, 52747.084 23/04/08,07:00:17,17,08,1, 11.9,1,1, 3.242, 10498.790, 365.641, 52747.052 23/04/08,07:00:17,18,08,1, 11.9,1,1, 3.242, 10498.785, 365.653, 52747.128 23/04/08,07:00:17,19,08,1, 11.9,1,1, 3.242, 10498.807, 365.675, 52747.086 23/04/08,07:00:18,00,08,1, 11.9,1,1, 3.235, 10498.805, 365.675, 52747.086 23/04/08,07:00:18,01,08,1, 11.9,1,1, 3.235, 10498.786, 365.660, 52747.059 23/04/08,07:00:18,02,08,1, 11.9,1,1, 3.235, 10498.800, 365.677, 52747.050 23/04/08,07:00:18,03,08,1, 11.9,1,1, 3.235, 10498.779, 365.662, 52747.098 23/04/08,07:00:18,04,08,1, 11.9,1,1, 3.235, 10498.789, 365.656, 52747.094 23/04/08,07:00:18,05,08,1, 11.9,1,1, 3.235, 10498.790, 365.640, 52747.094 23/04/08,07:00:18,06,08,1, 11.9,1,1, 3.235, 10498.798, 365.631, 52747.075 23/04/08,07:00:18,07,08,1, 11.9,1,1, 3.235, 10498.784, 365.652, 52747.037 23/04/08,07:00:18,08,08,1, 11.9,1,1, 3.235, 10498.787, 365.637, 52747.091 23/04/08,07:00:18,09,08,1, 11.9,1,1, 3.235, 10498.779, 365.648, 52747.061 23/04/08,07:00:18,10,08,1, 11.9,1,1, 3.235, 10498.790, 365.658, 52747.041 23/04/08,07:00:18,11,08,1, 11.9,1,1, 3.235, 10498.761, 365.630, 52747.061 23/04/08,07:00:18,12,08,1, 11.9,1,1, 3.235, 10498.758, 365.645, 52747.094 23/04/08,07:00:18,13,08,1, 11.9,1,1, 3.235, 10498.801, 365.647, 52747.064 23/04/08,07:00:18,14,08,1, 11.9,1,1, 3.235, 10498.764, 365.667, 52747.086 23/04/08,07:00:18,15,08,1, 11.9,1,1, 3.235, 10498.745, 365.658, 52747.052 23/04/08,07:00:18,16,08,1, 11.9,1,1, 3.235, 10498.755, 365.643, 52747.082 23/04/08,07:00:18,17,08,1, 11.9,1,1, 3.235, 10498.770, 365.664, 52747.069 23/04/08,07:00:18,18,08,1, 11.9,1,1, 3.235, 10498.757, 365.660, 52747.045 23/04/08,07:00:18,19,08,1, 11.9,1,1, 3.235, 10498.788, 365.683, 52747.074 23/04/08,07:00:19,00,08,1, 11.9,1,1, 3.236, 10498.780, 365.683, 52747.074 23/04/08,07:00:19,01,08,1, 11.9,1,1, 3.236, 10498.792, 365.667, 52747.226 23/04/08,07:00:19,02,08,1, 11.9,1,1, 3.236, 10498.804, 365.668, 52747.004 23/04/08,07:00:19,03,08,1, 11.9,1,1, 3.236, 10498.785, 365.643, 52747.035 23/04/08,07:00:19,04,08,1, 11.9,1,1, 3.236, 10498.766, 365.654, 52747.042 23/04/08,07:00:19,05,08,1, 11.9,1,1, 3.236, 10498.776, 365.672, 52747.031 23/04/08,07:00:19,06,08,1, 11.9,1,1, 3.236, 10498.770, 365.641, 52747.057 23/04/08,07:00:19,07,08,1, 11.9,1,1, 3.236, 10498.774, 365.667, 52747.094 23/04/08,07:00:19,08,08,1, 11.9,1,1, 3.236, 10498.760, 365.626, 52747.010 23/04/08,07:00:19,09,08,1, 11.9,1,1, 3.236, 10498.767, 365.623, 52747.085 23/04/08,07:00:19,10,08,1, 11.9,1,1, 3.236, 10498.779, 365.627, 52747.095 23/04/08,07:00:19,11,08,1, 11.9,1,1, 3.236, 10498.779, 365.636, 52747.104 23/04/08,07:00:19,12,08,1, 11.9,1,1, 3.236, 10498.793, 365.622, 52747.122 23/04/08,07:00:19,13,08,1, 11.9,1,1, 3.236, 10498.788, 365.657, 52747.115 23/04/08,07:00:19,14,08,1, 11.9,1,1, 3.236, 10498.774, 365.646, 52747.076 23/04/08,07:00:19,15,08,1, 11.9,1,1, 3.236, 10498.786, 365.642, 52747.036 23/04/08,07:00:19,16,08,1, 11.9,1,1, 3.236, 10498.772, 365.648, 52747.096 23/04/08,07:00:19,17,08,1, 11.9,1,1, 3.236, 10498.775, 365.652, 52747.077 23/04/08,07:00:19,18,08,1, 11.9,1,1, 3.236, 10498.775, 365.639, 52747.106 23/04/08,07:00:19,19,08,1, 11.9,1,1, 3.236, 10498.793, 365.664, 52747.088 23/04/08,07:00:20,00,08,1, 11.8,1,1, 3.237, 10498.788, 365.664, 52747.088 23/04/08,07:00:20,01,08,1, 11.8,1,1, 3.237, 10498.751, 365.639, 52747.073 23/04/08,07:00:20,02,08,1, 11.8,1,1, 3.237, 10498.779, 365.631, 52747.089 23/04/08,07:00:20,03,08,1, 11.8,1,1, 3.237, 10498.760, 365.665, 52747.058 23/04/08,07:00:20,04,08,1, 11.8,1,1, 3.237, 10498.744, 365.648, 52747.060 23/04/08,07:00:20,05,08,1, 11.8,1,1, 3.237, 10498.770, 365.626, 52747.090 23/04/08,07:00:20,06,08,1, 11.8,1,1, 3.237, 10498.729, 365.640, 52747.033 23/04/08,07:00:20,07,08,1, 11.8,1,1, 3.237, 10498.742, 365.633, 52747.120 23/04/08,07:00:20,08,08,1, 11.8,1,1, 3.237, 10498.759, 365.634, 52747.069 23/04/08,07:00:20,09,08,1, 11.8,1,1, 3.237, 10498.754, 365.659, 52747.103 23/04/08,07:00:20,10,08,1, 11.8,1,1, 3.237, 10498.740, 365.656, 52747.082 23/04/08,07:00:20,11,08,1, 11.8,1,1, 3.237, 10498.740, 365.652, 52747.100 23/04/08,07:00:20,12,08,1, 11.8,1,1, 3.237, 10498.752, 365.651, 52747.094 23/04/08,07:00:20,13,08,1, 11.8,1,1, 3.237, 10498.739, 365.630, 52747.096 23/04/08,07:00:20,14,08,1, 11.8,1,1, 3.237, 10498.785, 365.663, 52747.072 23/04/08,07:00:20,15,08,1, 11.8,1,1, 3.237, 10498.738, 365.644, 52747.056 23/04/08,07:00:20,16,08,1, 11.8,1,1, 3.237, 10498.743, 365.646, 52747.046 23/04/08,07:00:20,17,08,1, 11.8,1,1, 3.237, 10498.754, 365.658, 52747.079 23/04/08,07:00:20,18,08,1, 11.8,1,1, 3.237, 10498.755, 365.636, 52747.082 23/04/08,07:00:20,19,08,1, 11.8,1,1, 3.237, 10498.771, 365.642, 52747.081 23/04/08,07:00:21,00,09,1, 11.9,1,1, 3.239, 10498.763, 365.642, 52747.081 23/04/08,07:00:21,01,09,1, 11.9,1,1, 3.239, 10498.731, 365.641, 52747.076 23/04/08,07:00:21,02,09,1, 11.9,1,1, 3.239, 10498.753, 365.642, 52747.069 23/04/08,07:00:21,03,09,1, 11.9,1,1, 3.239, 10498.757, 365.639, 52747.089 23/04/08,07:00:21,04,09,1, 11.9,1,1, 3.239, 10498.738, 365.607, 52747.100 23/04/08,07:00:21,05,09,1, 11.9,1,1, 3.239, 10498.746, 365.635, 52747.056 23/04/08,07:00:21,06,09,1, 11.9,1,1, 3.239, 10498.754, 365.625, 52747.084 23/04/08,07:00:21,07,09,1, 11.9,1,1, 3.239, 10498.765, 365.622, 52747.069 23/04/08,07:00:21,08,09,1, 11.9,1,1, 3.239, 10498.750, 365.650, 52747.077 23/04/08,07:00:21,09,09,1, 11.9,1,1, 3.239, 10498.756, 365.634, 52747.077 23/04/08,07:00:21,10,09,1, 11.9,1,1, 3.239, 10498.747, 365.634, 52747.067 23/04/08,07:00:21,11,09,1, 11.9,1,1, 3.239, 10498.734, 365.659, 52747.096 23/04/08,07:00:21,12,09,1, 11.9,1,1, 3.239, 10498.753, 365.634, 52747.070 23/04/08,07:00:21,13,09,1, 11.9,1,1, 3.239, 10498.736, 365.648, 52747.081 23/04/08,07:00:21,14,09,1, 11.9,1,1, 3.239, 10498.750, 365.641, 52747.081 23/04/08,07:00:21,15,09,1, 11.9,1,1, 3.239, 10498.755, 365.639, 52747.072 23/04/08,07:00:21,16,09,1, 11.9,1,1, 3.239, 10498.735, 365.629, 52747.062 23/04/08,07:00:21,17,09,1, 11.9,1,1, 3.239, 10498.746, 365.615, 52747.090 23/04/08,07:00:21,18,09,1, 11.9,1,1, 3.239, 10498.773, 365.631, 52747.043 23/04/08,07:00:21,19,09,1, 11.9,1,1, 3.239, 10498.756, 365.643, 52747.044 23/04/08,07:00:22,00,08,1, 11.9,1,1, 3.239, 10498.755, 365.643, 52747.044 23/04/08,07:00:22,01,08,1, 11.9,1,1, 3.239, 10498.749, 365.628, 52747.040 23/04/08,07:00:22,02,08,1, 11.9,1,1, 3.239, 10498.759, 365.645, 52747.069 23/04/08,07:00:22,03,08,1, 11.9,1,1, 3.239, 10498.751, 365.629, 52747.047 23/04/08,07:00:22,04,08,1, 11.9,1,1, 3.239, 10498.765, 365.622, 52747.085 23/04/08,07:00:22,05,08,1, 11.9,1,1, 3.239, 10498.766, 365.624, 52747.078 23/04/08,07:00:22,06,08,1, 11.9,1,1, 3.239, 10498.771, 365.602, 52747.063 23/04/08,07:00:22,07,08,1, 11.9,1,1, 3.239, 10498.757, 365.605, 52747.008 23/04/08,07:00:22,08,08,1, 11.9,1,1, 3.239, 10498.788, 365.613, 52747.074 23/04/08,07:00:22,09,08,1, 11.9,1,1, 3.239, 10498.748, 365.611, 52747.070 23/04/08,07:00:22,10,08,1, 11.9,1,1, 3.239, 10498.765, 365.590, 52747.023 23/04/08,07:00:22,11,08,1, 11.9,1,1, 3.239, 10498.757, 365.605, 52747.048 23/04/08,07:00:22,12,08,1, 11.9,1,1, 3.239, 10498.771, 365.597, 52747.047 23/04/08,07:00:22,13,08,1, 11.9,1,1, 3.239, 10498.781, 365.608, 52747.058 23/04/08,07:00:22,14,08,1, 11.9,1,1, 3.239, 10498.761, 365.598, 52747.092 23/04/08,07:00:22,15,08,1, 11.9,1,1, 3.239, 10498.790, 365.609, 52747.053 23/04/08,07:00:22,16,08,1, 11.9,1,1, 3.239, 10498.781, 365.609, 52747.067 23/04/08,07:00:22,17,08,1, 11.9,1,1, 3.239, 10498.792, 365.603, 52747.068 23/04/08,07:00:22,18,08,1, 11.9,1,1, 3.239, 10498.775, 365.598, 52747.072 23/04/08,07:00:22,19,08,1, 11.9,1,1, 3.239, 10498.782, 365.586, 52747.068 23/04/08,07:00:23,00,08,1, 12.0,1,1, 3.239, 10498.780, 365.586, 52747.068 23/04/08,07:00:23,01,08,1, 12.0,1,1, 3.239, 10498.774, 365.577, 52747.081 23/04/08,07:00:23,02,08,1, 12.0,1,1, 3.239, 10498.776, 365.616, 52747.027 23/04/08,07:00:23,03,08,1, 12.0,1,1, 3.239, 10498.774, 365.598, 52747.065 23/04/08,07:00:23,04,08,1, 12.0,1,1, 3.239, 10498.746, 365.578, 52747.056 23/04/08,07:00:23,05,08,1, 12.0,1,1, 3.239, 10498.767, 365.592, 52747.088 23/04/08,07:00:23,06,08,1, 12.0,1,1, 3.239, 10498.766, 365.594, 52747.074 23/04/08,07:00:23,07,08,1, 12.0,1,1, 3.239, 10498.772, 365.579, 52747.094 23/04/08,07:00:23,08,08,1, 12.0,1,1, 3.239, 10498.766, 365.593, 52747.077 23/04/08,07:00:23,09,08,1, 12.0,1,1, 3.239, 10498.768, 365.588, 52747.073 23/04/08,07:00:23,10,08,1, 12.0,1,1, 3.239, 10498.764, 365.587, 52747.098 23/04/08,07:00:23,11,08,1, 12.0,1,1, 3.239, 10498.749, 365.573, 52747.063 23/04/08,07:00:23,12,08,1, 12.0,1,1, 3.239, 10498.751, 365.579, 52747.063 23/04/08,07:00:23,13,08,1, 12.0,1,1, 3.239, 10498.761, 365.547, 52747.060 23/04/08,07:00:23,14,08,1, 12.0,1,1, 3.239, 10498.781, 365.579, 52747.085 23/04/08,07:00:23,15,08,1, 12.0,1,1, 3.239, 10498.766, 365.589, 52747.100 23/04/08,07:00:23,16,08,1, 12.0,1,1, 3.239, 10498.756, 365.573, 52747.063 23/04/08,07:00:23,17,08,1, 12.0,1,1, 3.239, 10498.768, 365.548, 52747.080 23/04/08,07:00:23,18,08,1, 12.0,1,1, 3.239, 10498.748, 365.571, 52747.044 23/04/08,07:00:23,19,08,1, 12.0,1,1, 3.239, 10498.748, 365.571, 52747.014 23/04/08,07:00:24,00,08,1, 11.9,1,1, 3.241, 10498.747, 365.571, 52747.014 23/04/08,07:00:24,01,08,1, 11.9,1,1, 3.241, 10498.751, 365.557, 52747.061 23/04/08,07:00:24,02,08,1, 11.9,1,1, 3.241, 10498.748, 365.541, 52747.062 23/04/08,07:00:24,03,08,1, 11.9,1,1, 3.241, 10498.734, 365.548, 52747.024 23/04/08,07:00:24,04,08,1, 11.9,1,1, 3.241, 10498.732, 365.572, 52747.049 23/04/08,07:00:24,05,08,1, 11.9,1,1, 3.241, 10498.720, 365.569, 52747.021 23/04/08,07:00:24,06,08,1, 11.9,1,1, 3.241, 10498.726, 365.563, 52747.046 23/04/08,07:00:24,07,08,1, 11.9,1,1, 3.241, 10498.730, 365.558, 52747.085 23/04/08,07:00:24,08,08,1, 11.9,1,1, 3.241, 10498.734, 365.556, 52747.070 23/04/08,07:00:24,09,08,1, 11.9,1,1, 3.241, 10498.708, 365.552, 52747.088 23/04/08,07:00:24,10,08,1, 11.9,1,1, 3.241, 10498.717, 365.563, 52747.048 23/04/08,07:00:24,11,08,1, 11.9,1,1, 3.241, 10498.695, 365.586, 52747.095 23/04/08,07:00:24,12,08,1, 11.9,1,1, 3.241, 10498.704, 365.561, 52747.075 23/04/08,07:00:24,13,08,1, 11.9,1,1, 3.241, 10498.694, 365.564, 52747.095 23/04/08,07:00:24,14,08,1, 11.9,1,1, 3.241, 10498.693, 365.549, 52747.083 23/04/08,07:00:24,15,08,1, 11.9,1,1, 3.241, 10498.668, 365.529, 52747.107 23/04/08,07:00:24,16,08,1, 11.9,1,1, 3.241, 10498.686, 365.545, 52747.074 23/04/08,07:00:24,17,08,1, 11.9,1,1, 3.241, 10498.672, 365.550, 52747.060 23/04/08,07:00:24,18,08,1, 11.9,1,1, 3.241, 10498.688, 365.562, 52747.067 23/04/08,07:00:24,19,08,1, 11.9,1,1, 3.241, 10498.682, 365.530, 52747.066 23/04/08,07:00:25,00,08,1, 11.8,1,1, 3.239, 10498.680, 365.530, 52747.066 23/04/08,07:00:25,01,08,1, 11.8,1,1, 3.239, 10498.679, 365.548, 52747.079 23/04/08,07:00:25,02,08,1, 11.8,1,1, 3.239, 10498.685, 365.545, 52747.082 23/04/08,07:00:25,03,08,1, 11.8,1,1, 3.239, 10498.661, 365.530, 52747.066 23/04/08,07:00:25,04,08,1, 11.8,1,1, 3.239, 10498.667, 365.541, 52747.090 23/04/08,07:00:25,05,08,1, 11.8,1,1, 3.239, 10498.676, 365.533, 52747.073 23/04/08,07:00:25,06,08,1, 11.8,1,1, 3.239, 10498.662, 365.533, 52747.074 23/04/08,07:00:25,07,08,1, 11.8,1,1, 3.239, 10498.667, 365.547, 52747.087 23/04/08,07:00:25,08,08,1, 11.8,1,1, 3.239, 10498.666, 365.512, 52747.083 23/04/08,07:00:25,09,08,1, 11.8,1,1, 3.239, 10498.673, 365.536, 52747.095 23/04/08,07:00:25,10,08,1, 11.8,1,1, 3.239, 10498.648, 365.523, 52747.058 23/04/08,07:00:25,11,08,1, 11.8,1,1, 3.239, 10498.670, 365.518, 52747.064 23/04/08,07:00:25,12,08,1, 11.8,1,1, 3.239, 10498.648, 365.540, 52747.099 23/04/08,07:00:25,13,08,1, 11.8,1,1, 3.239, 10498.652, 365.531, 52747.080 23/04/08,07:00:25,14,08,1, 11.8,1,1, 3.239, 10498.633, 365.494, 52747.063 23/04/08,07:00:25,15,08,1, 11.8,1,1, 3.239, 10498.638, 365.504, 52747.086 23/04/08,07:00:25,16,08,1, 11.8,1,1, 3.239, 10498.647, 365.482, 52747.069 23/04/08,07:00:25,17,08,1, 11.8,1,1, 3.239, 10498.637, 365.519, 52747.088 23/04/08,07:00:25,18,08,1, 11.8,1,1, 3.239, 10498.617, 365.488, 52747.096 23/04/08,07:00:25,19,08,1, 11.8,1,1, 3.239, 10498.626, 365.446, 52747.050 23/04/08,07:00:26,00,09,1, 11.8,1,1, 3.240, 10498.621, 365.446, 52747.050 23/04/08,07:00:26,01,09,1, 11.8,1,1, 3.240, 10498.622, 365.468, 52747.087 23/04/08,07:00:26,02,09,1, 11.8,1,1, 3.240, 10498.613, 365.481, 52747.094 23/04/08,07:00:26,03,09,1, 11.8,1,1, 3.240, 10498.631, 365.475, 52747.123 23/04/08,07:00:26,04,09,1, 11.8,1,1, 3.240, 10498.607, 365.446, 52747.080 23/04/08,07:00:26,05,09,1, 11.8,1,1, 3.240, 10498.630, 365.492, 52747.054 23/04/08,07:00:26,06,09,1, 11.8,1,1, 3.240, 10498.632, 365.462, 52747.090 23/04/08,07:00:26,07,09,1, 11.8,1,1, 3.240, 10498.623, 365.446, 52747.079 23/04/08,07:00:26,08,09,1, 11.8,1,1, 3.240, 10498.605, 365.447, 52747.082 23/04/08,07:00:26,09,09,1, 11.8,1,1, 3.240, 10498.583, 365.468, 52747.154 23/04/08,07:00:26,10,09,1, 11.8,1,1, 3.240, 10498.611, 365.477, 52747.118 23/04/08,07:00:26,11,09,1, 11.8,1,1, 3.240, 10498.601, 365.470, 52747.116 23/04/08,07:00:26,12,09,1, 11.8,1,1, 3.240, 10498.629, 365.470, 52747.087 23/04/08,07:00:26,13,09,1, 11.8,1,1, 3.240, 10498.631, 365.474, 52747.167 23/04/08,07:00:26,14,09,1, 11.8,1,1, 3.240, 10498.672, 365.433, 52746.923 23/04/08,07:00:26,15,09,1, 11.8,1,1, 3.240, 10498.613, 365.464, 52747.069 23/04/08,07:00:26,16,09,1, 11.8,1,1, 3.240, 10498.620, 365.442, 52747.098 23/04/08,07:00:26,17,09,1, 11.8,1,1, 3.240, 10498.627, 365.465, 52747.097 23/04/08,07:00:26,18,09,1, 11.8,1,1, 3.240, 10498.598, 365.462, 52747.082 23/04/08,07:00:26,19,09,1, 11.8,1,1, 3.240, 10498.610, 365.436, 52747.110 23/04/08,07:00:27,00,09,1, 11.9,1,1, 3.238, 10498.605, 365.436, 52747.110 23/04/08,07:00:27,01,09,1, 11.9,1,1, 3.238, 10498.593, 365.454, 52747.094 23/04/08,07:00:27,02,09,1, 11.9,1,1, 3.238, 10498.597, 365.425, 52747.080 23/04/08,07:00:27,03,09,1, 11.9,1,1, 3.238, 10498.594, 365.435, 52747.050 23/04/08,07:00:27,04,09,1, 11.9,1,1, 3.238, 10498.582, 365.437, 52747.095 23/04/08,07:00:27,05,09,1, 11.9,1,1, 3.238, 10498.580, 365.425, 52747.087 23/04/08,07:00:27,06,09,1, 11.9,1,1, 3.238, 10498.604, 365.429, 52747.086 23/04/08,07:00:27,07,09,1, 11.9,1,1, 3.238, 10498.580, 365.439, 52747.093 23/04/08,07:00:27,08,09,1, 11.9,1,1, 3.238, 10498.581, 365.415, 52747.057 23/04/08,07:00:27,09,09,1, 11.9,1,1, 3.238, 10498.576, 365.448, 52747.092 23/04/08,07:00:27,10,09,1, 11.9,1,1, 3.238, 10498.590, 365.410, 52747.084 23/04/08,07:00:27,11,09,1, 11.9,1,1, 3.238, 10498.604, 365.432, 52747.083 23/04/08,07:00:27,12,09,1, 11.9,1,1, 3.238, 10498.589, 365.406, 52747.069 23/04/08,07:00:27,13,09,1, 11.9,1,1, 3.238, 10498.553, 365.439, 52747.099 23/04/08,07:00:27,14,09,1, 11.9,1,1, 3.238, 10498.575, 365.409, 52747.074 23/04/08,07:00:27,15,09,1, 11.9,1,1, 3.238, 10498.594, 365.405, 52747.092 23/04/08,07:00:27,16,09,1, 11.9,1,1, 3.238, 10498.569, 365.409, 52747.080 23/04/08,07:00:27,17,09,1, 11.9,1,1, 3.238, 10498.589, 365.417, 52747.078 23/04/08,07:00:27,18,09,1, 11.9,1,1, 3.238, 10498.586, 365.418, 52747.104 23/04/08,07:00:27,19,09,1, 11.9,1,1, 3.238, 10498.560, 365.401, 52747.095 23/04/08,07:00:28,00,09,1, 11.9,1,1, 3.237, 10498.555, 365.401, 52747.095 23/04/08,07:00:28,01,09,1, 11.9,1,1, 3.237, 10498.573, 365.395, 52747.085 23/04/08,07:00:28,02,09,1, 11.9,1,1, 3.237, 10498.578, 365.379, 52747.039 23/04/08,07:00:28,03,09,1, 11.9,1,1, 3.237, 10498.559, 365.409, 52747.050 23/04/08,07:00:28,04,09,1, 11.9,1,1, 3.237, 10498.556, 365.379, 52747.065 23/04/08,07:00:28,05,09,1, 11.9,1,1, 3.237, 10498.579, 365.377, 52747.075 23/04/08,07:00:28,06,09,1, 11.9,1,1, 3.237, 10498.565, 365.384, 52747.055 23/04/08,07:00:28,07,09,1, 11.9,1,1, 3.237, 10498.572, 365.361, 52747.051 23/04/08,07:00:28,08,09,1, 11.9,1,1, 3.237, 10498.568, 365.375, 52747.058 23/04/08,07:00:28,09,09,1, 11.9,1,1, 3.237, 10498.530, 365.344, 52747.079 23/04/08,07:00:28,10,09,1, 11.9,1,1, 3.237, 10498.564, 365.384, 52747.069 23/04/08,07:00:28,11,09,1, 11.9,1,1, 3.237, 10498.535, 365.379, 52747.054 23/04/08,07:00:28,12,09,1, 11.9,1,1, 3.237, 10498.552, 365.388, 52747.082 23/04/08,07:00:28,13,09,1, 11.9,1,1, 3.237, 10498.544, 365.358, 52747.084 23/04/08,07:00:28,14,09,1, 11.9,1,1, 3.237, 10498.529, 365.378, 52747.059 23/04/08,07:00:28,15,09,1, 11.9,1,1, 3.237, 10498.527, 365.365, 52747.092 23/04/08,07:00:28,16,09,1, 11.9,1,1, 3.237, 10498.526, 365.386, 52747.102 23/04/08,07:00:28,17,09,1, 11.9,1,1, 3.237, 10498.522, 365.367, 52747.096 23/04/08,07:00:28,18,09,1, 11.9,1,1, 3.237, 10498.526, 365.344, 52747.070 23/04/08,07:00:28,19,09,1, 11.9,1,1, 3.237, 10498.533, 365.389, 52747.066 23/04/08,07:00:29,00,10,1, 11.9,1,1, 3.236, 10498.530, 365.389, 52747.066 23/04/08,07:00:29,01,10,1, 11.9,1,1, 3.236, 10498.501, 365.349, 52747.131 23/04/08,07:00:29,02,10,1, 11.9,1,1, 3.236, 10498.492, 365.334, 52747.064 23/04/08,07:00:29,03,10,1, 11.9,1,1, 3.236, 10498.514, 365.354, 52747.098 23/04/08,07:00:29,04,10,1, 11.9,1,1, 3.236, 10498.481, 365.353, 52747.107 23/04/08,07:00:29,05,10,1, 11.9,1,1, 3.236, 10498.501, 365.353, 52747.075 23/04/08,07:00:29,06,10,1, 11.9,1,1, 3.236, 10498.498, 365.348, 52747.079 23/04/08,07:00:29,07,10,1, 11.9,1,1, 3.236, 10498.462, 365.340, 52747.041 23/04/08,07:00:29,08,10,1, 11.9,1,1, 3.236, 10498.494, 365.356, 52747.052 23/04/08,07:00:29,09,10,1, 11.9,1,1, 3.236, 10498.493, 365.320, 52747.057 23/04/08,07:00:29,10,10,1, 11.9,1,1, 3.236, 10498.470, 365.315, 52747.067 23/04/08,07:00:29,11,10,1, 11.9,1,1, 3.236, 10498.464, 365.329, 52747.084 23/04/08,07:00:29,12,10,1, 11.9,1,1, 3.236, 10498.485, 365.286, 52747.068 23/04/08,07:00:29,13,10,1, 11.9,1,1, 3.236, 10498.465, 365.326, 52747.082 23/04/08,07:00:29,14,10,1, 11.9,1,1, 3.236, 10498.469, 365.309, 52747.092 23/04/08,07:00:29,15,10,1, 11.9,1,1, 3.236, 10498.490, 365.319, 52747.058 23/04/08,07:00:29,16,10,1, 11.9,1,1, 3.236, 10498.484, 365.318, 52747.039 23/04/08,07:00:29,17,10,1, 11.9,1,1, 3.236, 10498.463, 365.317, 52747.074 23/04/08,07:00:29,18,10,1, 11.9,1,1, 3.236, 10498.461, 365.315, 52747.061 23/04/08,07:00:29,19,10,1, 11.9,1,1, 3.236, 10498.482, 365.291, 52747.071 23/04/08,07:00:30,00,10,1, 11.8,1,1, 3.241, 10498.480, 365.291, 52747.071 23/04/08,07:00:30,01,10,1, 11.8,1,1, 3.241, 10498.450, 365.293, 52747.091 23/04/08,07:00:30,02,10,1, 11.8,1,1, 3.241, 10498.447, 365.294, 52747.061 23/04/08,07:00:30,03,10,1, 11.8,1,1, 3.241, 10498.446, 365.302, 52747.085 23/04/08,07:00:30,04,10,1, 11.8,1,1, 3.241, 10498.449, 365.302, 52747.070 23/04/08,07:00:30,05,10,1, 11.8,1,1, 3.241, 10498.419, 365.315, 52747.089 23/04/08,07:00:30,06,10,1, 11.8,1,1, 3.241, 10498.415, 365.307, 52747.046 23/04/08,07:00:30,07,10,1, 11.8,1,1, 3.241, 10498.439, 365.289, 52747.045 23/04/08,07:00:30,08,10,1, 11.8,1,1, 3.241, 10498.422, 365.305, 52747.046 23/04/08,07:00:30,09,10,1, 11.8,1,1, 3.241, 10498.409, 365.304, 52747.103 23/04/08,07:00:30,10,10,1, 11.8,1,1, 3.241, 10498.433, 365.282, 52747.043 23/04/08,07:00:30,11,10,1, 11.8,1,1, 3.241, 10498.385, 365.289, 52747.051 23/04/08,07:00:30,12,10,1, 11.8,1,1, 3.241, 10498.399, 365.275, 52747.061 23/04/08,07:00:30,13,10,1, 11.8,1,1, 3.241, 10498.373, 365.294, 52747.078 23/04/08,07:00:30,14,10,1, 11.8,1,1, 3.241, 10498.395, 365.288, 52747.072 23/04/08,07:00:30,15,10,1, 11.8,1,1, 3.241, 10498.381, 365.284, 52747.089 23/04/08,07:00:30,16,10,1, 11.8,1,1, 3.241, 10498.375, 365.274, 52747.063 23/04/08,07:00:30,17,10,1, 11.8,1,1, 3.241, 10498.387, 365.255, 52747.080 23/04/08,07:00:30,18,10,1, 11.8,1,1, 3.241, 10498.367, 365.251, 52747.060 23/04/08,07:00:30,19,10,1, 11.8,1,1, 3.241, 10498.359, 365.279, 52747.091 23/04/08,07:00:31,00,10,1, 11.9,1,1, 3.238, 10498.354, 365.279, 52747.091 23/04/08,07:00:31,01,10,1, 11.9,1,1, 3.238, 10498.359, 365.284, 52747.348 23/04/08,07:00:31,02,10,1, 11.9,1,1, 3.238, 10498.416, 365.255, 52747.022 23/04/08,07:00:31,03,10,1, 11.9,1,1, 3.238, 10498.375, 365.243, 52746.995 23/04/08,07:00:31,04,10,1, 11.9,1,1, 3.238, 10498.370, 365.257, 52747.010 23/04/08,07:00:31,05,10,1, 11.9,1,1, 3.238, 10498.350, 365.263, 52747.048 23/04/08,07:00:31,06,10,1, 11.9,1,1, 3.238, 10498.351, 365.259, 52747.048 23/04/08,07:00:31,07,10,1, 11.9,1,1, 3.238, 10498.358, 365.245, 52747.048 23/04/08,07:00:31,08,10,1, 11.9,1,1, 3.238, 10498.356, 365.256, 52747.041 23/04/08,07:00:31,09,10,1, 11.9,1,1, 3.238, 10498.335, 365.253, 52747.019 23/04/08,07:00:31,10,10,1, 11.9,1,1, 3.238, 10498.361, 365.240, 52747.051 23/04/08,07:00:31,11,10,1, 11.9,1,1, 3.238, 10498.377, 365.258, 52747.114 23/04/08,07:00:31,12,10,1, 11.9,1,1, 3.238, 10498.309, 365.271, 52747.084 23/04/08,07:00:31,13,10,1, 11.9,1,1, 3.238, 10498.318, 365.248, 52747.079 23/04/08,07:00:31,14,10,1, 11.9,1,1, 3.238, 10498.355, 365.264, 52747.103 23/04/08,07:00:31,15,10,1, 11.9,1,1, 3.238, 10498.331, 365.275, 52747.089 23/04/08,07:00:31,16,10,1, 11.9,1,1, 3.238, 10498.326, 365.256, 52747.066 23/04/08,07:00:31,17,10,1, 11.9,1,1, 3.238, 10498.313, 365.244, 52747.058 23/04/08,07:00:31,18,10,1, 11.9,1,1, 3.238, 10498.319, 365.230, 52747.073 23/04/08,07:00:31,19,10,1, 11.9,1,1, 3.238, 10498.350, 365.225, 52747.082 23/04/08,07:00:32,00,09,1, 11.9,1,1, 3.245, 10498.346, 365.225, 52747.082 23/04/08,07:00:32,01,09,1, 11.9,1,1, 3.245, 10498.316, 365.238, 52747.095 23/04/08,07:00:32,02,09,1, 11.9,1,1, 3.245, 10498.324, 365.231, 52747.092 23/04/08,07:00:32,03,09,1, 11.9,1,1, 3.245, 10498.341, 365.224, 52747.115 23/04/08,07:00:32,04,09,1, 11.9,1,1, 3.245, 10498.312, 365.220, 52747.112 23/04/08,07:00:32,05,09,1, 11.9,1,1, 3.245, 10498.331, 365.244, 52747.111 23/04/08,07:00:32,06,09,1, 11.9,1,1, 3.245, 10498.306, 365.236, 52747.072 23/04/08,07:00:32,07,09,1, 11.9,1,1, 3.245, 10498.315, 365.243, 52747.122 23/04/08,07:00:32,08,09,1, 11.9,1,1, 3.245, 10498.329, 365.235, 52747.120 23/04/08,07:00:32,09,09,1, 11.9,1,1, 3.245, 10498.325, 365.250, 52747.082 23/04/08,07:00:32,10,09,1, 11.9,1,1, 3.245, 10498.343, 365.230, 52747.107 23/04/08,07:00:32,11,09,1, 11.9,1,1, 3.245, 10498.334, 365.237, 52747.065 23/04/08,07:00:32,12,09,1, 11.9,1,1, 3.245, 10498.292, 365.233, 52747.101 23/04/08,07:00:32,13,09,1, 11.9,1,1, 3.245, 10498.314, 365.248, 52747.117 23/04/08,07:00:32,14,09,1, 11.9,1,1, 3.245, 10498.324, 365.217, 52747.068 23/04/08,07:00:32,15,09,1, 11.9,1,1, 3.245, 10498.310, 365.221, 52747.088 23/04/08,07:00:32,16,09,1, 11.9,1,1, 3.245, 10498.326, 365.238, 52747.098 23/04/08,07:00:32,17,09,1, 11.9,1,1, 3.245, 10498.327, 365.239, 52747.117 23/04/08,07:00:32,18,09,1, 11.9,1,1, 3.245, 10498.292, 365.223, 52747.049 23/04/08,07:00:32,19,09,1, 11.9,1,1, 3.245, 10498.300, 365.221, 52747.087 23/04/08,07:00:33,00,09,1, 11.9,1,1, 3.238, 10498.296, 365.221, 52747.087 23/04/08,07:00:33,01,09,1, 11.9,1,1, 3.238, 10498.309, 365.220, 52747.031 23/04/08,07:00:33,02,09,1, 11.9,1,1, 3.238, 10498.288, 365.226, 52747.097 23/04/08,07:00:33,03,09,1, 11.9,1,1, 3.238, 10498.295, 365.226, 52747.119 23/04/08,07:00:33,04,09,1, 11.9,1,1, 3.238, 10498.309, 365.214, 52747.107 23/04/08,07:00:33,05,09,1, 11.9,1,1, 3.238, 10498.313, 365.219, 52747.074 23/04/08,07:00:33,06,09,1, 11.9,1,1, 3.238, 10498.305, 365.213, 52747.079 23/04/08,07:00:33,07,09,1, 11.9,1,1, 3.238, 10498.270, 365.206, 52747.085 23/04/08,07:00:33,08,09,1, 11.9,1,1, 3.238, 10498.307, 365.213, 52747.115 23/04/08,07:00:33,09,09,1, 11.9,1,1, 3.238, 10498.285, 365.201, 52747.069 23/04/08,07:00:33,10,09,1, 11.9,1,1, 3.238, 10498.280, 365.216, 52747.092 23/04/08,07:00:33,11,09,1, 11.9,1,1, 3.238, 10498.282, 365.196, 52747.077 23/04/08,07:00:33,12,09,1, 11.9,1,1, 3.238, 10498.289, 365.215, 52747.092 23/04/08,07:00:33,13,09,1, 11.9,1,1, 3.238, 10498.275, 365.198, 52747.047 23/04/08,07:00:33,14,09,1, 11.9,1,1, 3.238, 10498.288, 365.218, 52747.085 23/04/08,07:00:33,15,09,1, 11.9,1,1, 3.238, 10498.274, 365.185, 52747.072 23/04/08,07:00:33,16,09,1, 11.9,1,1, 3.238, 10498.265, 365.200, 52747.100 23/04/08,07:00:33,17,09,1, 11.9,1,1, 3.238, 10498.264, 365.196, 52747.079 23/04/08,07:00:33,18,09,1, 11.9,1,1, 3.238, 10498.256, 365.212, 52747.069 23/04/08,07:00:33,19,09,1, 11.9,1,1, 3.238, 10498.269, 365.207, 52747.073 23/04/08,07:00:34,00,09,1, 11.9,1,1, 3.239, 10498.263, 365.207, 52747.073 23/04/08,07:00:34,01,09,1, 11.9,1,1, 3.239, 10498.289, 365.207, 52747.088 23/04/08,07:00:34,02,09,1, 11.9,1,1, 3.239, 10498.261, 365.210, 52747.060 23/04/08,07:00:34,03,09,1, 11.9,1,1, 3.239, 10498.277, 365.213, 52747.091 23/04/08,07:00:34,04,09,1, 11.9,1,1, 3.239, 10498.274, 365.206, 52747.128 23/04/08,07:00:34,05,09,1, 11.9,1,1, 3.239, 10498.261, 365.201, 52747.081 23/04/08,07:00:34,06,09,1, 11.9,1,1, 3.239, 10498.263, 365.185, 52747.068 23/04/08,07:00:34,07,09,1, 11.9,1,1, 3.239, 10498.282, 365.185, 52747.060 23/04/08,07:00:34,08,09,1, 11.9,1,1, 3.239, 10498.254, 365.185, 52747.068 23/04/08,07:00:34,09,09,1, 11.9,1,1, 3.239, 10498.256, 365.200, 52747.118 23/04/08,07:00:34,10,09,1, 11.9,1,1, 3.239, 10498.260, 365.187, 52747.075 23/04/08,07:00:34,11,09,1, 11.9,1,1, 3.239, 10498.239, 365.190, 52747.141 23/04/08,07:00:34,12,09,1, 11.9,1,1, 3.239, 10498.243, 365.190, 52747.111 23/04/08,07:00:34,13,09,1, 11.9,1,1, 3.239, 10498.253, 365.190, 52747.112 23/04/08,07:00:34,14,09,1, 11.9,1,1, 3.239, 10498.233, 365.200, 52747.133 23/04/08,07:00:34,15,09,1, 11.9,1,1, 3.239, 10498.253, 365.173, 52747.115 23/04/08,07:00:34,16,09,1, 11.9,1,1, 3.239, 10498.257, 365.181, 52747.119 23/04/08,07:00:34,17,09,1, 11.9,1,1, 3.239, 10498.233, 365.184, 52747.211 23/04/08,07:00:34,18,09,1, 11.9,1,1, 3.239, 10498.219, 365.166, 52747.061 23/04/08,07:00:34,19,09,1, 11.9,1,1, 3.239, 10498.221, 365.189, 52747.117 23/04/08,07:00:35,00,08,1, 11.9,1,1, 3.238, 10498.213, 365.189, 52747.117 23/04/08,07:00:35,01,08,1, 11.9,1,1, 3.238, 10498.211, 365.179, 52747.078 23/04/08,07:00:35,02,08,1, 11.9,1,1, 3.238, 10498.228, 365.159, 52747.111 23/04/08,07:00:35,03,08,1, 11.9,1,1, 3.238, 10498.226, 365.178, 52747.075 23/04/08,07:00:35,04,08,1, 11.9,1,1, 3.238, 10498.223, 365.166, 52747.094 23/04/08,07:00:35,05,08,1, 11.9,1,1, 3.238, 10498.216, 365.150, 52747.082 23/04/08,07:00:35,06,08,1, 11.9,1,1, 3.238, 10498.190, 365.165, 52747.073 23/04/08,07:00:35,07,08,1, 11.9,1,1, 3.238, 10498.191, 365.176, 52747.129 23/04/08,07:00:35,08,08,1, 11.9,1,1, 3.238, 10498.216, 365.176, 52747.176 23/04/08,07:00:35,09,08,1, 11.9,1,1, 3.238, 10498.214, 365.156, 52747.065 23/04/08,07:00:35,10,08,1, 11.9,1,1, 3.238, 10498.181, 365.171, 52747.105 23/04/08,07:00:35,11,08,1, 11.9,1,1, 3.238, 10498.200, 365.154, 52747.059 23/04/08,07:00:35,12,08,1, 11.9,1,1, 3.238, 10498.184, 365.151, 52747.064 23/04/08,07:00:35,13,08,1, 11.9,1,1, 3.238, 10498.176, 365.150, 52747.065 23/04/08,07:00:35,14,08,1, 11.9,1,1, 3.238, 10498.180, 365.158, 52747.083 23/04/08,07:00:35,15,08,1, 11.9,1,1, 3.238, 10498.189, 365.149, 52747.086 23/04/08,07:00:35,16,08,1, 11.9,1,1, 3.238, 10498.174, 365.136, 52747.070 23/04/08,07:00:35,17,08,1, 11.9,1,1, 3.238, 10498.162, 365.139, 52747.065 23/04/08,07:00:35,18,08,1, 11.9,1,1, 3.238, 10498.182, 365.122, 52747.105 23/04/08,07:00:35,19,08,1, 11.9,1,1, 3.238, 10498.147, 365.122, 52747.084 23/04/08,07:00:36,00,09,1, 11.7,1,1, 3.240, 10498.146, 365.122, 52747.084 23/04/08,07:00:36,01,09,1, 11.7,1,1, 3.240, 10498.152, 365.138, 52747.057 23/04/08,07:00:36,02,09,1, 11.7,1,1, 3.240, 10498.126, 365.134, 52747.090 23/04/08,07:00:36,03,09,1, 11.7,1,1, 3.240, 10498.156, 365.163, 52747.082 23/04/08,07:00:36,04,09,1, 11.7,1,1, 3.240, 10498.142, 365.149, 52747.079 23/04/08,07:00:36,05,09,1, 11.7,1,1, 3.240, 10498.120, 365.151, 52747.059 23/04/08,07:00:36,06,09,1, 11.7,1,1, 3.240, 10498.139, 365.159, 52747.066 23/04/08,07:00:36,07,09,1, 11.7,1,1, 3.240, 10498.116, 365.150, 52747.058 23/04/08,07:00:36,08,09,1, 11.7,1,1, 3.240, 10498.121, 365.145, 52747.090 23/04/08,07:00:36,09,09,1, 11.7,1,1, 3.240, 10498.146, 365.155, 52747.127 23/04/08,07:00:36,10,09,1, 11.7,1,1, 3.240, 10498.137, 365.149, 52747.074 23/04/08,07:00:36,11,09,1, 11.7,1,1, 3.240, 10498.122, 365.125, 52747.055 23/04/08,07:00:36,12,09,1, 11.7,1,1, 3.240, 10498.143, 365.122, 52747.056 23/04/08,07:00:36,13,09,1, 11.7,1,1, 3.240, 10498.121, 365.133, 52747.041 23/04/08,07:00:36,14,09,1, 11.7,1,1, 3.240, 10498.108, 365.141, 52747.071 23/04/08,07:00:36,15,09,1, 11.7,1,1, 3.240, 10498.116, 365.155, 52747.045 23/04/08,07:00:36,16,09,1, 11.7,1,1, 3.240, 10498.104, 365.125, 52747.084 23/04/08,07:00:36,17,09,1, 11.7,1,1, 3.240, 10498.111, 365.132, 52747.073 23/04/08,07:00:36,18,09,1, 11.7,1,1, 3.240, 10498.109, 365.143, 52747.011 23/04/08,07:00:36,19,09,1, 11.7,1,1, 3.240, 10498.108, 365.152, 52747.102 23/04/08,07:00:37,00,09,1, 11.8,1,1, 3.239, 10498.104, 365.152, 52747.102 23/04/08,07:00:37,01,09,1, 11.8,1,1, 3.239, 10498.124, 365.144, 52747.089 23/04/08,07:00:37,02,09,1, 11.8,1,1, 3.239, 10498.110, 365.172, 52747.073 23/04/08,07:00:37,03,09,1, 11.8,1,1, 3.239, 10498.094, 365.161, 52747.083 23/04/08,07:00:37,04,09,1, 11.8,1,1, 3.239, 10498.076, 365.131, 52747.076 23/04/08,07:00:37,05,09,1, 11.8,1,1, 3.239, 10498.092, 365.168, 52747.074 23/04/08,07:00:37,06,09,1, 11.8,1,1, 3.239, 10498.123, 365.164, 52747.136 23/04/08,07:00:37,07,09,1, 11.8,1,1, 3.239, 10498.104, 365.182, 52747.096 23/04/08,07:00:37,08,09,1, 11.8,1,1, 3.239, 10498.063, 365.164, 52747.074 23/04/08,07:00:37,09,09,1, 11.8,1,1, 3.239, 10498.088, 365.166, 52747.106 23/04/08,07:00:37,10,09,1, 11.8,1,1, 3.239, 10498.081, 365.162, 52747.053 23/04/08,07:00:37,11,09,1, 11.8,1,1, 3.239, 10498.099, 365.169, 52747.062 23/04/08,07:00:37,12,09,1, 11.8,1,1, 3.239, 10498.089, 365.157, 52747.080 23/04/08,07:00:37,13,09,1, 11.8,1,1, 3.239, 10498.098, 365.166, 52747.086 23/04/08,07:00:37,14,09,1, 11.8,1,1, 3.239, 10498.090, 365.156, 52747.097 23/04/08,07:00:37,15,09,1, 11.8,1,1, 3.239, 10498.075, 365.154, 52747.096 23/04/08,07:00:37,16,09,1, 11.8,1,1, 3.239, 10498.079, 365.145, 52747.089 23/04/08,07:00:37,17,09,1, 11.8,1,1, 3.239, 10498.090, 365.165, 52747.066 23/04/08,07:00:37,18,09,1, 11.8,1,1, 3.239, 10498.092, 365.178, 52747.105 23/04/08,07:00:37,19,09,1, 11.8,1,1, 3.239, 10498.095, 365.158, 52747.116 23/04/08,07:00:38,00,09,1, 11.9,1,1, 3.240, 10498.087, 365.158, 52747.116 23/04/08,07:00:38,01,09,1, 11.9,1,1, 3.240, 10498.094, 365.153, 52747.108 23/04/08,07:00:38,02,09,1, 11.9,1,1, 3.240, 10498.095, 365.132, 52747.128 23/04/08,07:00:38,03,09,1, 11.9,1,1, 3.240, 10498.084, 365.161, 52747.066 23/04/08,07:00:38,04,09,1, 11.9,1,1, 3.240, 10498.079, 365.134, 52747.096 23/04/08,07:00:38,05,09,1, 11.9,1,1, 3.240, 10498.065, 365.156, 52747.143 23/04/08,07:00:38,06,09,1, 11.9,1,1, 3.240, 10498.081, 365.174, 52747.110 23/04/08,07:00:38,07,09,1, 11.9,1,1, 3.240, 10498.105, 365.170, 52747.121 23/04/08,07:00:38,08,09,1, 11.9,1,1, 3.240, 10498.085, 365.178, 52747.130 23/04/08,07:00:38,09,09,1, 11.9,1,1, 3.240, 10498.081, 365.139, 52747.122 23/04/08,07:00:38,10,09,1, 11.9,1,1, 3.240, 10498.075, 365.153, 52747.110 23/04/08,07:00:38,11,09,1, 11.9,1,1, 3.240, 10498.079, 365.167, 52747.109 23/04/08,07:00:38,12,09,1, 11.9,1,1, 3.240, 10498.069, 365.163, 52747.132 23/04/08,07:00:38,13,09,1, 11.9,1,1, 3.240, 10498.069, 365.132, 52746.852 23/04/08,07:00:38,14,09,1, 11.9,1,1, 3.240, 10498.037, 365.178, 52747.197 23/04/08,07:00:38,15,09,1, 11.9,1,1, 3.240, 10498.075, 365.178, 52747.240 23/04/08,07:00:38,16,09,1, 11.9,1,1, 3.240, 10498.088, 365.166, 52747.150 23/04/08,07:00:38,17,09,1, 11.9,1,1, 3.240, 10498.047, 365.174, 52747.151 23/04/08,07:00:38,18,09,1, 11.9,1,1, 3.240, 10498.082, 365.158, 52747.126 23/04/08,07:00:38,19,09,1, 11.9,1,1, 3.240, 10498.077, 365.167, 52747.162 23/04/08,07:00:39,00,09,1, 11.8,1,1, 3.240, 10498.071, 365.167, 52747.162 23/04/08,07:00:39,01,09,1, 11.8,1,1, 3.240, 10498.064, 365.175, 52747.103 23/04/08,07:00:39,02,09,1, 11.8,1,1, 3.240, 10498.085, 365.193, 52747.117 23/04/08,07:00:39,03,09,1, 11.8,1,1, 3.240, 10498.086, 365.192, 52747.110 23/04/08,07:00:39,04,09,1, 11.8,1,1, 3.240, 10498.079, 365.169, 52747.109 23/04/08,07:00:39,05,09,1, 11.8,1,1, 3.240, 10498.092, 365.166, 52747.167 23/04/08,07:00:39,06,09,1, 11.8,1,1, 3.240, 10498.075, 365.165, 52747.121 23/04/08,07:00:39,07,09,1, 11.8,1,1, 3.240, 10498.072, 365.183, 52747.164 23/04/08,07:00:39,08,09,1, 11.8,1,1, 3.240, 10498.068, 365.180, 52747.180 23/04/08,07:00:39,09,09,1, 11.8,1,1, 3.240, 10498.099, 365.158, 52747.164 23/04/08,07:00:39,10,09,1, 11.8,1,1, 3.240, 10498.093, 365.175, 52747.143 23/04/08,07:00:39,11,09,1, 11.8,1,1, 3.240, 10498.094, 365.181, 52747.150 23/04/08,07:00:39,12,09,1, 11.8,1,1, 3.240, 10498.065, 365.169, 52747.160 23/04/08,07:00:39,13,09,1, 11.8,1,1, 3.240, 10498.081, 365.181, 52747.154 23/04/08,07:00:39,14,09,1, 11.8,1,1, 3.240, 10498.075, 365.191, 52747.132 23/04/08,07:00:39,15,09,1, 11.8,1,1, 3.240, 10498.088, 365.156, 52747.147 23/04/08,07:00:39,16,09,1, 11.8,1,1, 3.240, 10498.073, 365.196, 52747.153 23/04/08,07:00:39,17,09,1, 11.8,1,1, 3.240, 10498.056, 365.174, 52747.118 23/04/08,07:00:39,18,09,1, 11.8,1,1, 3.240, 10498.072, 365.170, 52747.171 23/04/08,07:00:39,19,09,1, 11.8,1,1, 3.240, 10498.044, 365.196, 52747.123 23/04/08,07:00:40,00,09,1, 11.8,1,1, 3.240, 10498.037, 365.196, 52747.123 23/04/08,07:00:40,01,09,1, 11.8,1,1, 3.240, 10498.056, 365.215, 52747.144 23/04/08,07:00:40,02,09,1, 11.8,1,1, 3.240, 10498.049, 365.199, 52747.136 23/04/08,07:00:40,03,09,1, 11.8,1,1, 3.240, 10498.054, 365.187, 52747.131 23/04/08,07:00:40,04,09,1, 11.8,1,1, 3.240, 10498.066, 365.202, 52747.160 23/04/08,07:00:40,05,09,1, 11.8,1,1, 3.240, 10498.026, 365.220, 52747.153 23/04/08,07:00:40,06,09,1, 11.8,1,1, 3.240, 10498.045, 365.197, 52747.139 23/04/08,07:00:40,07,09,1, 11.8,1,1, 3.240, 10498.018, 365.218, 52747.158 23/04/08,07:00:40,08,09,1, 11.8,1,1, 3.240, 10498.026, 365.189, 52747.132 23/04/08,07:00:40,09,09,1, 11.8,1,1, 3.240, 10498.033, 365.213, 52747.128 23/04/08,07:00:40,10,09,1, 11.8,1,1, 3.240, 10498.036, 365.224, 52747.129 23/04/08,07:00:40,11,09,1, 11.8,1,1, 3.240, 10498.037, 365.222, 52747.174 23/04/08,07:00:40,12,09,1, 11.8,1,1, 3.240, 10498.046, 365.213, 52747.150 23/04/08,07:00:40,13,09,1, 11.8,1,1, 3.240, 10498.045, 365.209, 52747.155 23/04/08,07:00:40,14,09,1, 11.8,1,1, 3.240, 10498.008, 365.204, 52747.154 23/04/08,07:00:40,15,09,1, 11.8,1,1, 3.240, 10498.030, 365.237, 52747.131 23/04/08,07:00:40,16,09,1, 11.8,1,1, 3.240, 10498.028, 365.206, 52747.149 23/04/08,07:00:40,17,09,1, 11.8,1,1, 3.240, 10498.022, 365.200, 52747.151 23/04/08,07:00:40,18,09,1, 11.8,1,1, 3.240, 10498.019, 365.225, 52747.118 23/04/08,07:00:40,19,09,1, 11.8,1,1, 3.240, 10498.013, 365.219, 52747.168 23/04/08,07:00:41,00,09,1, 11.8,1,1, 3.239, 10498.012, 365.219, 52747.168 23/04/08,07:00:41,01,09,1, 11.8,1,1, 3.239, 10497.990, 365.215, 52747.150 23/04/08,07:00:41,02,09,1, 11.8,1,1, 3.239, 10498.000, 365.181, 52747.129 23/04/08,07:00:41,03,09,1, 11.8,1,1, 3.239, 10497.989, 365.192, 52747.147 23/04/08,07:00:41,04,09,1, 11.8,1,1, 3.239, 10497.987, 365.182, 52747.120 23/04/08,07:00:41,05,09,1, 11.8,1,1, 3.239, 10497.980, 365.213, 52747.156 23/04/08,07:00:41,06,09,1, 11.8,1,1, 3.239, 10497.983, 365.191, 52747.108 23/04/08,07:00:41,07,09,1, 11.8,1,1, 3.239, 10497.958, 365.210, 52747.117 23/04/08,07:00:41,08,09,1, 11.8,1,1, 3.239, 10497.974, 365.200, 52747.142 23/04/08,07:00:41,09,09,1, 11.8,1,1, 3.239, 10497.970, 365.207, 52747.156 23/04/08,07:00:41,10,09,1, 11.8,1,1, 3.239, 10497.947, 365.215, 52747.159 23/04/08,07:00:41,11,09,1, 11.8,1,1, 3.239, 10497.957, 365.205, 52747.176 23/04/08,07:00:41,12,09,1, 11.8,1,1, 3.239, 10497.942, 365.215, 52747.136 23/04/08,07:00:41,13,09,1, 11.8,1,1, 3.239, 10497.959, 365.212, 52747.110 23/04/08,07:00:41,14,09,1, 11.8,1,1, 3.239, 10497.955, 365.215, 52747.096 23/04/08,07:00:41,15,09,1, 11.8,1,1, 3.239, 10497.928, 365.215, 52747.129 23/04/08,07:00:41,16,09,1, 11.8,1,1, 3.239, 10497.932, 365.219, 52747.101 23/04/08,07:00:41,17,09,1, 11.8,1,1, 3.239, 10497.902, 365.207, 52747.154 23/04/08,07:00:41,18,09,1, 11.8,1,1, 3.239, 10497.906, 365.209, 52747.127 23/04/08,07:00:41,19,09,1, 11.8,1,1, 3.239, 10497.905, 365.202, 52747.112 23/04/08,07:00:42,00,09,1, 11.9,1,1, 3.238, 10497.904, 365.202, 52747.112 23/04/08,07:00:42,01,09,1, 11.9,1,1, 3.238, 10497.888, 365.211, 52747.115 23/04/08,07:00:42,02,09,1, 11.9,1,1, 3.238, 10497.869, 365.193, 52747.119 23/04/08,07:00:42,03,09,1, 11.9,1,1, 3.238, 10497.907, 365.222, 52747.167 23/04/08,07:00:42,04,09,1, 11.9,1,1, 3.238, 10497.897, 365.212, 52747.204 23/04/08,07:00:42,05,09,1, 11.9,1,1, 3.238, 10497.872, 365.242, 52747.124 23/04/08,07:00:42,06,09,1, 11.9,1,1, 3.238, 10497.905, 365.218, 52747.140 23/04/08,07:00:42,07,09,1, 11.9,1,1, 3.238, 10497.870, 365.226, 52747.147 23/04/08,07:00:42,08,09,1, 11.9,1,1, 3.238, 10497.864, 365.213, 52747.177 23/04/08,07:00:42,09,09,1, 11.9,1,1, 3.238, 10497.878, 365.210, 52747.161 23/04/08,07:00:42,10,09,1, 11.9,1,1, 3.238, 10497.870, 365.229, 52747.183 23/04/08,07:00:42,11,09,1, 11.9,1,1, 3.238, 10497.863, 365.233, 52747.175 23/04/08,07:00:42,12,09,1, 11.9,1,1, 3.238, 10497.858, 365.210, 52747.139 23/04/08,07:00:42,13,09,1, 11.9,1,1, 3.238, 10497.859, 365.220, 52747.167 23/04/08,07:00:42,14,09,1, 11.9,1,1, 3.238, 10497.869, 365.214, 52747.188 23/04/08,07:00:42,15,09,1, 11.9,1,1, 3.238, 10497.870, 365.230, 52747.149 23/04/08,07:00:42,16,09,1, 11.9,1,1, 3.238, 10497.871, 365.245, 52747.168 23/04/08,07:00:42,17,09,1, 11.9,1,1, 3.238, 10497.842, 365.243, 52747.127 23/04/08,07:00:42,18,09,1, 11.9,1,1, 3.238, 10497.836, 365.224, 52747.120 23/04/08,07:00:42,19,09,1, 11.9,1,1, 3.238, 10497.833, 365.253, 52747.164 23/04/08,07:00:43,00,09,1, 11.9,1,1, 3.242, 10497.829, 365.253, 52747.164 23/04/08,07:00:43,01,09,1, 11.9,1,1, 3.242, 10497.864, 365.250, 52747.156 23/04/08,07:00:43,02,09,1, 11.9,1,1, 3.242, 10497.847, 365.228, 52747.190 23/04/08,07:00:43,03,09,1, 11.9,1,1, 3.242, 10497.833, 365.229, 52747.184 23/04/08,07:00:43,04,09,1, 11.9,1,1, 3.242, 10497.850, 365.226, 52747.166 23/04/08,07:00:43,05,09,1, 11.9,1,1, 3.242, 10497.860, 365.236, 52747.224 23/04/08,07:00:43,06,09,1, 11.9,1,1, 3.242, 10497.854, 365.250, 52747.198 23/04/08,07:00:43,07,09,1, 11.9,1,1, 3.242, 10497.860, 365.252, 52747.200 23/04/08,07:00:43,08,09,1, 11.9,1,1, 3.242, 10497.859, 365.239, 52747.189 23/04/08,07:00:43,09,09,1, 11.9,1,1, 3.242, 10497.857, 365.259, 52747.159 23/04/08,07:00:43,10,09,1, 11.9,1,1, 3.242, 10497.851, 365.250, 52747.137 23/04/08,07:00:43,11,09,1, 11.9,1,1, 3.242, 10497.874, 365.227, 52747.113 23/04/08,07:00:43,12,09,1, 11.9,1,1, 3.242, 10497.866, 365.236, 52747.163 23/04/08,07:00:43,13,09,1, 11.9,1,1, 3.242, 10497.850, 365.251, 52747.178 23/04/08,07:00:43,14,09,1, 11.9,1,1, 3.242, 10497.895, 365.225, 52747.199 23/04/08,07:00:43,15,09,1, 11.9,1,1, 3.242, 10497.887, 365.250, 52747.178 23/04/08,07:00:43,16,09,1, 11.9,1,1, 3.242, 10497.869, 365.239, 52747.185 23/04/08,07:00:43,17,09,1, 11.9,1,1, 3.242, 10497.875, 365.246, 52747.144 23/04/08,07:00:43,18,09,1, 11.9,1,1, 3.242, 10497.860, 365.257, 52747.151 23/04/08,07:00:43,19,09,1, 11.9,1,1, 3.242, 10497.892, 365.245, 52747.158 23/04/08,07:00:44,00,09,1, 11.9,1,1, 3.240, 10497.887, 365.245, 52747.158 23/04/08,07:00:44,01,09,1, 11.9,1,1, 3.240, 10497.892, 365.265, 52747.173 23/04/08,07:00:44,02,09,1, 11.9,1,1, 3.240, 10497.889, 365.244, 52747.193 23/04/08,07:00:44,03,09,1, 11.9,1,1, 3.240, 10497.877, 365.252, 52747.062 23/04/08,07:00:44,04,09,1, 11.9,1,1, 3.240, 10497.892, 365.280, 52747.251 23/04/08,07:00:44,05,09,1, 11.9,1,1, 3.240, 10497.880, 365.285, 52747.247 23/04/08,07:00:44,06,09,1, 11.9,1,1, 3.240, 10497.917, 365.249, 52747.176 23/04/08,07:00:44,07,09,1, 11.9,1,1, 3.240, 10497.916, 365.275, 52747.230 23/04/08,07:00:44,08,09,1, 11.9,1,1, 3.240, 10497.895, 365.276, 52747.204 23/04/08,07:00:44,09,09,1, 11.9,1,1, 3.240, 10497.927, 365.261, 52747.218 23/04/08,07:00:44,10,09,1, 11.9,1,1, 3.240, 10497.925, 365.266, 52747.178 23/04/08,07:00:44,11,09,1, 11.9,1,1, 3.240, 10497.927, 365.299, 52747.206 23/04/08,07:00:44,12,09,1, 11.9,1,1, 3.240, 10497.895, 365.271, 52747.196 23/04/08,07:00:44,13,09,1, 11.9,1,1, 3.240, 10497.901, 365.263, 52747.190 23/04/08,07:00:44,14,09,1, 11.9,1,1, 3.240, 10497.918, 365.269, 52747.192 23/04/08,07:00:44,15,09,1, 11.9,1,1, 3.240, 10497.924, 365.264, 52747.201 23/04/08,07:00:44,16,09,1, 11.9,1,1, 3.240, 10497.914, 365.269, 52747.181 23/04/08,07:00:44,17,09,1, 11.9,1,1, 3.240, 10497.914, 365.265, 52747.221 23/04/08,07:00:44,18,09,1, 11.9,1,1, 3.240, 10497.921, 365.270, 52747.183 23/04/08,07:00:44,19,09,1, 11.9,1,1, 3.240, 10497.910, 365.271, 52747.215 23/04/08,07:00:45,00,09,1, 11.9,1,1, 3.242, 10497.904, 365.271, 52747.215 23/04/08,07:00:45,01,09,1, 11.9,1,1, 3.242, 10497.925, 365.300, 52747.167 23/04/08,07:00:45,02,09,1, 11.9,1,1, 3.242, 10497.924, 365.261, 52747.172 23/04/08,07:00:45,03,09,1, 11.9,1,1, 3.242, 10497.944, 365.282, 52747.220 23/04/08,07:00:45,04,09,1, 11.9,1,1, 3.242, 10497.894, 365.285, 52747.288 23/04/08,07:00:45,05,09,1, 11.9,1,1, 3.242, 10497.948, 365.253, 52747.167 23/04/08,07:00:45,06,09,1, 11.9,1,1, 3.242, 10497.921, 365.287, 52747.169 23/04/08,07:00:45,07,09,1, 11.9,1,1, 3.242, 10497.916, 365.287, 52747.120 23/04/08,07:00:45,08,09,1, 11.9,1,1, 3.242, 10497.926, 365.281, 52747.219 23/04/08,07:00:45,09,09,1, 11.9,1,1, 3.242, 10497.912, 365.295, 52747.202 23/04/08,07:00:45,10,09,1, 11.9,1,1, 3.242, 10497.913, 365.267, 52747.211 23/04/08,07:00:45,11,09,1, 11.9,1,1, 3.242, 10497.886, 365.298, 52747.205 23/04/08,07:00:45,12,09,1, 11.9,1,1, 3.242, 10497.897, 365.292, 52747.185 23/04/08,07:00:45,13,09,1, 11.9,1,1, 3.242, 10497.898, 365.298, 52747.210 23/04/08,07:00:45,14,09,1, 11.9,1,1, 3.242, 10497.911, 365.305, 52747.216 23/04/08,07:00:45,15,09,1, 11.9,1,1, 3.242, 10497.883, 365.297, 52747.203 23/04/08,07:00:45,16,09,1, 11.9,1,1, 3.242, 10497.894, 365.315, 52747.199 23/04/08,07:00:45,17,09,1, 11.9,1,1, 3.242, 10497.905, 365.317, 52747.191 23/04/08,07:00:45,18,09,1, 11.9,1,1, 3.242, 10497.914, 365.325, 52747.177 23/04/08,07:00:45,19,09,1, 11.9,1,1, 3.242, 10497.895, 365.306, 52747.190 23/04/08,07:00:46,00,09,1, 11.9,1,1, 3.238, 10497.887, 365.306, 52747.190 23/04/08,07:00:46,01,09,1, 11.9,1,1, 3.238, 10497.910, 365.315, 52747.196 23/04/08,07:00:46,02,09,1, 11.9,1,1, 3.238, 10497.891, 365.305, 52747.191 23/04/08,07:00:46,03,09,1, 11.9,1,1, 3.238, 10497.890, 365.310, 52747.205 23/04/08,07:00:46,04,09,1, 11.9,1,1, 3.238, 10497.882, 365.303, 52747.196 23/04/08,07:00:46,05,09,1, 11.9,1,1, 3.238, 10497.887, 365.300, 52747.176 23/04/08,07:00:46,06,09,1, 11.9,1,1, 3.238, 10497.878, 365.328, 52747.229 23/04/08,07:00:46,07,09,1, 11.9,1,1, 3.238, 10497.880, 365.336, 52747.203 23/04/08,07:00:46,08,09,1, 11.9,1,1, 3.238, 10497.885, 365.329, 52747.189 23/04/08,07:00:46,09,09,1, 11.9,1,1, 3.238, 10497.848, 365.334, 52747.228 23/04/08,07:00:46,10,09,1, 11.9,1,1, 3.238, 10497.848, 365.297, 52747.172 23/04/08,07:00:46,11,09,1, 11.9,1,1, 3.238, 10497.858, 365.315, 52747.200 23/04/08,07:00:46,12,09,1, 11.9,1,1, 3.238, 10497.845, 365.302, 52747.194 23/04/08,07:00:46,13,09,1, 11.9,1,1, 3.238, 10497.838, 365.327, 52747.217 23/04/08,07:00:46,14,09,1, 11.9,1,1, 3.238, 10497.835, 365.300, 52747.185 23/04/08,07:00:46,15,09,1, 11.9,1,1, 3.238, 10497.805, 365.319, 52747.258 23/04/08,07:00:46,16,09,1, 11.9,1,1, 3.238, 10497.834, 365.348, 52747.224 23/04/08,07:00:46,17,09,1, 11.9,1,1, 3.238, 10497.834, 365.307, 52747.232 23/04/08,07:00:46,18,09,1, 11.9,1,1, 3.238, 10497.831, 365.295, 52747.163 23/04/08,07:00:46,19,09,1, 11.9,1,1, 3.238, 10497.828, 365.342, 52747.221 23/04/08,07:00:47,00,09,1, 11.9,1,1, 3.240, 10497.820, 365.342, 52747.221 23/04/08,07:00:47,01,09,1, 11.9,1,1, 3.240, 10497.828, 365.344, 52747.230 23/04/08,07:00:47,02,09,1, 11.9,1,1, 3.240, 10497.805, 365.340, 52747.227 23/04/08,07:00:47,03,09,1, 11.9,1,1, 3.240, 10497.799, 365.318, 52747.210 23/04/08,07:00:47,04,09,1, 11.9,1,1, 3.240, 10497.805, 365.335, 52747.203 23/04/08,07:00:47,05,09,1, 11.9,1,1, 3.240, 10497.815, 365.330, 52747.221 23/04/08,07:00:47,06,09,1, 11.9,1,1, 3.240, 10497.805, 365.337, 52747.232 23/04/08,07:00:47,07,09,1, 11.9,1,1, 3.240, 10497.794, 365.315, 52747.211 23/04/08,07:00:47,08,09,1, 11.9,1,1, 3.240, 10497.776, 365.322, 52747.232 23/04/08,07:00:47,09,09,1, 11.9,1,1, 3.240, 10497.797, 365.316, 52747.209 23/04/08,07:00:47,10,09,1, 11.9,1,1, 3.240, 10497.792, 365.332, 52747.230 23/04/08,07:00:47,11,09,1, 11.9,1,1, 3.240, 10497.803, 365.320, 52747.207 23/04/08,07:00:47,12,09,1, 11.9,1,1, 3.240, 10497.785, 365.337, 52747.206 23/04/08,07:00:47,13,09,1, 11.9,1,1, 3.240, 10497.783, 365.325, 52747.206 23/04/08,07:00:47,14,09,1, 11.9,1,1, 3.240, 10497.797, 365.333, 52747.216 23/04/08,07:00:47,15,09,1, 11.9,1,1, 3.240, 10497.775, 365.318, 52747.194 23/04/08,07:00:47,16,09,1, 11.9,1,1, 3.240, 10497.784, 365.347, 52747.226 23/04/08,07:00:47,17,09,1, 11.9,1,1, 3.240, 10497.774, 365.328, 52747.207 23/04/08,07:00:47,18,09,1, 11.9,1,1, 3.240, 10497.757, 365.315, 52747.213 23/04/08,07:00:47,19,09,1, 11.9,1,1, 3.240, 10497.779, 365.323, 52747.214 23/04/08,07:00:48,00,09,1, 11.9,1,1, 3.237, 10497.770, 365.323, 52747.214 23/04/08,07:00:48,01,09,1, 11.9,1,1, 3.237, 10497.771, 365.311, 52747.209 23/04/08,07:00:48,02,09,1, 11.9,1,1, 3.237, 10497.744, 365.327, 52747.227 23/04/08,07:00:48,03,09,1, 11.9,1,1, 3.237, 10497.789, 365.315, 52747.269 23/04/08,07:00:48,04,09,1, 11.9,1,1, 3.237, 10497.800, 365.317, 52747.264 23/04/08,07:00:48,05,09,1, 11.9,1,1, 3.237, 10497.763, 365.290, 52747.224 23/04/08,07:00:48,06,09,1, 11.9,1,1, 3.237, 10497.772, 365.325, 52747.223 23/04/08,07:00:48,07,09,1, 11.9,1,1, 3.237, 10497.792, 365.323, 52747.239 23/04/08,07:00:48,08,09,1, 11.9,1,1, 3.237, 10497.788, 365.333, 52747.223 23/04/08,07:00:48,09,09,1, 11.9,1,1, 3.237, 10497.791, 365.318, 52747.263 23/04/08,07:00:48,10,09,1, 11.9,1,1, 3.237, 10497.781, 365.330, 52747.198 23/04/08,07:00:48,11,09,1, 11.9,1,1, 3.237, 10497.805, 365.339, 52747.228 23/04/08,07:00:48,12,09,1, 11.9,1,1, 3.237, 10497.765, 365.319, 52747.240 23/04/08,07:00:48,13,09,1, 11.9,1,1, 3.237, 10497.797, 365.340, 52747.232 23/04/08,07:00:48,14,09,1, 11.9,1,1, 3.237, 10497.819, 365.321, 52747.247 23/04/08,07:00:48,15,09,1, 11.9,1,1, 3.237, 10497.829, 365.348, 52747.282 23/04/08,07:00:48,16,09,1, 11.9,1,1, 3.237, 10497.801, 365.325, 52747.246 23/04/08,07:00:48,17,09,1, 11.9,1,1, 3.237, 10497.786, 365.323, 52747.245 23/04/08,07:00:48,18,09,1, 11.9,1,1, 3.237, 10497.788, 365.326, 52747.221 23/04/08,07:00:48,19,09,1, 11.9,1,1, 3.237, 10497.793, 365.318, 52747.253 23/04/08,07:00:49,00,09,1, 11.9,1,1, 3.241, 10497.787, 365.318, 52747.253 23/04/08,07:00:49,01,09,1, 11.9,1,1, 3.241, 10497.804, 365.341, 52747.244 23/04/08,07:00:49,02,09,1, 11.9,1,1, 3.241, 10497.816, 365.345, 52747.257 23/04/08,07:00:49,03,09,1, 11.9,1,1, 3.241, 10497.803, 365.319, 52747.269 23/04/08,07:00:49,04,09,1, 11.9,1,1, 3.241, 10497.810, 365.325, 52747.226 23/04/08,07:00:49,05,09,1, 11.9,1,1, 3.241, 10497.822, 365.347, 52747.258 23/04/08,07:00:49,06,09,1, 11.9,1,1, 3.241, 10497.819, 365.325, 52747.229 23/04/08,07:00:49,07,09,1, 11.9,1,1, 3.241, 10497.844, 365.319, 52747.256 23/04/08,07:00:49,08,09,1, 11.9,1,1, 3.241, 10497.811, 365.334, 52747.244 23/04/08,07:00:49,09,09,1, 11.9,1,1, 3.241, 10497.814, 365.326, 52747.238 23/04/08,07:00:49,10,09,1, 11.9,1,1, 3.241, 10497.819, 365.344, 52747.237 23/04/08,07:00:49,11,09,1, 11.9,1,1, 3.241, 10497.820, 365.340, 52747.298 23/04/08,07:00:49,12,09,1, 11.9,1,1, 3.241, 10497.834, 365.317, 52747.260 23/04/08,07:00:49,13,09,1, 11.9,1,1, 3.241, 10497.843, 365.346, 52747.235 23/04/08,07:00:49,14,09,1, 11.9,1,1, 3.241, 10497.824, 365.345, 52747.256 23/04/08,07:00:49,15,09,1, 11.9,1,1, 3.241, 10497.827, 365.333, 52747.235 23/04/08,07:00:49,16,09,1, 11.9,1,1, 3.241, 10497.834, 365.347, 52747.220 23/04/08,07:00:49,17,09,1, 11.9,1,1, 3.241, 10497.828, 365.353, 52747.251 23/04/08,07:00:49,18,09,1, 11.9,1,1, 3.241, 10497.857, 365.348, 52747.256 23/04/08,07:00:49,19,09,1, 11.9,1,1, 3.241, 10497.841, 365.359, 52747.259 23/04/08,07:00:50,00,09,1, 11.9,1,1, 3.239, 10497.837, 365.359, 52747.259 23/04/08,07:00:50,01,09,1, 11.9,1,1, 3.239, 10497.847, 365.350, 52747.280 23/04/08,07:00:50,02,09,1, 11.9,1,1, 3.239, 10497.856, 365.343, 52747.273 23/04/08,07:00:50,03,09,1, 11.9,1,1, 3.239, 10497.850, 365.361, 52747.261 23/04/08,07:00:50,04,09,1, 11.9,1,1, 3.239, 10497.828, 365.367, 52747.258 23/04/08,07:00:50,05,09,1, 11.9,1,1, 3.239, 10497.857, 365.365, 52747.268 23/04/08,07:00:50,06,09,1, 11.9,1,1, 3.239, 10497.849, 365.375, 52747.280 23/04/08,07:00:50,07,09,1, 11.9,1,1, 3.239, 10497.858, 365.363, 52747.274 23/04/08,07:00:50,08,09,1, 11.9,1,1, 3.239, 10497.830, 365.358, 52747.278 23/04/08,07:00:50,09,09,1, 11.9,1,1, 3.239, 10497.869, 365.366, 52747.302 23/04/08,07:00:50,10,09,1, 11.9,1,1, 3.239, 10497.830, 365.370, 52747.281 23/04/08,07:00:50,11,09,1, 11.9,1,1, 3.239, 10497.836, 365.375, 52747.261 23/04/08,07:00:50,12,09,1, 11.9,1,1, 3.239, 10497.837, 365.362, 52747.265 23/04/08,07:00:50,13,09,1, 11.9,1,1, 3.239, 10497.861, 365.393, 52747.276 23/04/08,07:00:50,14,09,1, 11.9,1,1, 3.239, 10497.846, 365.342, 52747.266 23/04/08,07:00:50,15,09,1, 11.9,1,1, 3.239, 10497.843, 365.367, 52747.256 23/04/08,07:00:50,16,09,1, 11.9,1,1, 3.239, 10497.847, 365.361, 52747.262 23/04/08,07:00:50,17,09,1, 11.9,1,1, 3.239, 10497.870, 365.342, 52747.260 23/04/08,07:00:50,18,09,1, 11.9,1,1, 3.239, 10497.837, 365.346, 52747.224 23/04/08,07:00:50,19,09,1, 11.9,1,1, 3.239, 10497.843, 365.359, 52747.275 23/04/08,07:00:51,00,09,1, 11.9,1,1, 3.240, 10497.837, 365.359, 52747.275 23/04/08,07:00:51,01,09,1, 11.9,1,1, 3.240, 10497.807, 365.333, 52747.255 23/04/08,07:00:51,02,09,1, 11.9,1,1, 3.240, 10497.862, 365.369, 52747.278 23/04/08,07:00:51,03,09,1, 11.9,1,1, 3.240, 10497.837, 365.358, 52747.232 23/04/08,07:00:51,04,09,1, 11.9,1,1, 3.240, 10497.848, 365.339, 52747.257 23/04/08,07:00:51,05,09,1, 11.9,1,1, 3.240, 10497.835, 365.384, 52747.238 23/04/08,07:00:51,06,09,1, 11.9,1,1, 3.240, 10497.825, 365.349, 52747.288 23/04/08,07:00:51,07,09,1, 11.9,1,1, 3.240, 10497.841, 365.368, 52747.269 23/04/08,07:00:51,08,09,1, 11.9,1,1, 3.240, 10497.834, 365.366, 52747.231 23/04/08,07:00:51,09,09,1, 11.9,1,1, 3.240, 10497.822, 365.344, 52747.207 23/04/08,07:00:51,10,09,1, 11.9,1,1, 3.240, 10497.858, 365.386, 52747.217 23/04/08,07:00:51,11,09,1, 11.9,1,1, 3.240, 10497.815, 365.393, 52747.229 23/04/08,07:00:51,12,09,1, 11.9,1,1, 3.240, 10497.841, 365.387, 52747.226 23/04/08,07:00:51,13,09,1, 11.9,1,1, 3.240, 10497.839, 365.395, 52747.238 23/04/08,07:00:51,14,09,1, 11.9,1,1, 3.240, 10497.844, 365.398, 52747.252 23/04/08,07:00:51,15,09,1, 11.9,1,1, 3.240, 10497.841, 365.383, 52747.238 23/04/08,07:00:51,16,09,1, 11.9,1,1, 3.240, 10497.834, 365.375, 52747.227 23/04/08,07:00:51,17,09,1, 11.9,1,1, 3.240, 10497.820, 365.419, 52747.275 23/04/08,07:00:51,18,09,1, 11.9,1,1, 3.240, 10497.801, 365.389, 52747.256 23/04/08,07:00:51,19,09,1, 11.9,1,1, 3.240, 10497.819, 365.368, 52747.240 23/04/08,07:00:52,00,09,1, 11.8,1,1, 3.238, 10497.812, 365.368, 52747.240 23/04/08,07:00:52,01,09,1, 11.8,1,1, 3.238, 10497.823, 365.385, 52747.272 23/04/08,07:00:52,02,09,1, 11.8,1,1, 3.238, 10497.811, 365.409, 52747.267 23/04/08,07:00:52,03,09,1, 11.8,1,1, 3.238, 10497.829, 365.386, 52747.267 23/04/08,07:00:52,04,09,1, 11.8,1,1, 3.238, 10497.818, 365.386, 52747.285 23/04/08,07:00:52,05,09,1, 11.8,1,1, 3.238, 10497.793, 365.399, 52747.266 23/04/08,07:00:52,06,09,1, 11.8,1,1, 3.238, 10497.804, 365.402, 52747.275 23/04/08,07:00:52,07,09,1, 11.8,1,1, 3.238, 10497.810, 365.396, 52747.285 23/04/08,07:00:52,08,09,1, 11.8,1,1, 3.238, 10497.787, 365.397, 52747.236 23/04/08,07:00:52,09,09,1, 11.8,1,1, 3.238, 10497.800, 365.398, 52747.209 23/04/08,07:00:52,10,09,1, 11.8,1,1, 3.238, 10497.777, 365.371, 52747.230 23/04/08,07:00:52,11,09,1, 11.8,1,1, 3.238, 10497.764, 365.389, 52747.182 23/04/08,07:00:52,12,09,1, 11.8,1,1, 3.238, 10497.764, 365.407, 52747.243 23/04/08,07:00:52,13,09,1, 11.8,1,1, 3.238, 10497.768, 365.380, 52747.295 23/04/08,07:00:52,14,09,1, 11.8,1,1, 3.238, 10497.776, 365.385, 52747.242 23/04/08,07:00:52,15,09,1, 11.8,1,1, 3.238, 10497.764, 365.378, 52747.264 23/04/08,07:00:52,16,09,1, 11.8,1,1, 3.238, 10497.764, 365.394, 52747.246 23/04/08,07:00:52,17,09,1, 11.8,1,1, 3.238, 10497.794, 365.383, 52747.274 23/04/08,07:00:52,18,09,1, 11.8,1,1, 3.238, 10497.766, 365.366, 52747.187 23/04/08,07:00:52,19,09,1, 11.8,1,1, 3.238, 10497.755, 365.386, 52747.278 23/04/08,07:00:53,00,09,1, 11.9,1,1, 3.242, 10497.754, 365.386, 52747.278 23/04/08,07:00:53,01,09,1, 11.9,1,1, 3.242, 10497.749, 365.374, 52747.227 23/04/08,07:00:53,02,09,1, 11.9,1,1, 3.242, 10497.763, 365.378, 52747.257 23/04/08,07:00:53,03,09,1, 11.9,1,1, 3.242, 10497.781, 365.367, 52747.247 23/04/08,07:00:53,04,09,1, 11.9,1,1, 3.242, 10497.770, 365.402, 52747.234 23/04/08,07:00:53,05,09,1, 11.9,1,1, 3.242, 10497.768, 365.379, 52747.260 23/04/08,07:00:53,06,09,1, 11.9,1,1, 3.242, 10497.757, 365.385, 52747.282 23/04/08,07:00:53,07,09,1, 11.9,1,1, 3.242, 10497.752, 365.375, 52747.263 23/04/08,07:00:53,08,09,1, 11.9,1,1, 3.242, 10497.781, 365.383, 52747.304 23/04/08,07:00:53,09,09,1, 11.9,1,1, 3.242, 10497.775, 365.398, 52747.259 23/04/08,07:00:53,10,09,1, 11.9,1,1, 3.242, 10497.791, 365.377, 52747.271 23/04/08,07:00:53,11,09,1, 11.9,1,1, 3.242, 10497.762, 365.379, 52747.232 23/04/08,07:00:53,12,09,1, 11.9,1,1, 3.242, 10497.787, 365.395, 52747.275 23/04/08,07:00:53,13,09,1, 11.9,1,1, 3.242, 10497.768, 365.364, 52747.256 23/04/08,07:00:53,14,09,1, 11.9,1,1, 3.242, 10497.768, 365.384, 52747.256 23/04/08,07:00:53,15,09,1, 11.9,1,1, 3.242, 10497.784, 365.392, 52747.247 23/04/08,07:00:53,16,09,1, 11.9,1,1, 3.242, 10497.792, 365.407, 52747.272 23/04/08,07:00:53,17,09,1, 11.9,1,1, 3.242, 10497.771, 365.370, 52747.261 23/04/08,07:00:53,18,09,1, 11.9,1,1, 3.242, 10497.772, 365.382, 52747.253 23/04/08,07:00:53,19,09,1, 11.9,1,1, 3.242, 10497.779, 365.391, 52747.272 23/04/08,07:00:54,00,09,1, 11.9,1,1, 3.241, 10497.779, 365.391, 52747.272 23/04/08,07:00:54,01,09,1, 11.9,1,1, 3.241, 10497.768, 365.358, 52747.116 23/04/08,07:00:54,02,09,1, 11.9,1,1, 3.241, 10497.769, 365.382, 52747.308 23/04/08,07:00:54,03,09,1, 11.9,1,1, 3.241, 10497.796, 365.372, 52747.329 23/04/08,07:00:54,04,09,1, 11.9,1,1, 3.241, 10497.771, 365.372, 52747.286 23/04/08,07:00:54,05,09,1, 11.9,1,1, 3.241, 10497.794, 365.388, 52747.302 23/04/08,07:00:54,06,09,1, 11.9,1,1, 3.241, 10497.794, 365.380, 52747.229 23/04/08,07:00:54,07,09,1, 11.9,1,1, 3.241, 10497.792, 365.356, 52747.251 23/04/08,07:00:54,08,09,1, 11.9,1,1, 3.241, 10497.776, 365.368, 52747.243 23/04/08,07:00:54,09,09,1, 11.9,1,1, 3.241, 10497.803, 365.370, 52747.271 23/04/08,07:00:54,10,09,1, 11.9,1,1, 3.241, 10497.798, 365.368, 52747.287 23/04/08,07:00:54,11,09,1, 11.9,1,1, 3.241, 10497.785, 365.395, 52747.271 23/04/08,07:00:54,12,09,1, 11.9,1,1, 3.241, 10497.801, 365.387, 52747.287 23/04/08,07:00:54,13,09,1, 11.9,1,1, 3.241, 10497.816, 365.388, 52747.262 23/04/08,07:00:54,14,09,1, 11.9,1,1, 3.241, 10497.821, 365.402, 52747.299 23/04/08,07:00:54,15,09,1, 11.9,1,1, 3.241, 10497.814, 365.374, 52747.252 23/04/08,07:00:54,16,09,1, 11.9,1,1, 3.241, 10497.825, 365.377, 52747.235 23/04/08,07:00:54,17,09,1, 11.9,1,1, 3.241, 10497.845, 365.379, 52747.287 23/04/08,07:00:54,18,09,1, 11.9,1,1, 3.241, 10497.805, 365.368, 52747.221 23/04/08,07:00:54,19,09,1, 11.9,1,1, 3.241, 10497.814, 365.375, 52747.263 23/04/08,07:00:55,00,09,1, 11.9,1,1, 3.238, 10497.812, 365.375, 52747.263 23/04/08,07:00:55,01,09,1, 11.9,1,1, 3.238, 10497.828, 365.389, 52747.278 23/04/08,07:00:55,02,09,1, 11.9,1,1, 3.238, 10497.803, 365.385, 52747.268 23/04/08,07:00:55,03,09,1, 11.9,1,1, 3.238, 10497.833, 365.378, 52747.275 23/04/08,07:00:55,04,09,1, 11.9,1,1, 3.238, 10497.839, 365.392, 52747.221 23/04/08,07:00:55,05,09,1, 11.9,1,1, 3.238, 10497.819, 365.381, 52747.231 23/04/08,07:00:55,06,09,1, 11.9,1,1, 3.238, 10497.823, 365.375, 52747.280 23/04/08,07:00:55,07,09,1, 11.9,1,1, 3.238, 10497.834, 365.382, 52747.256 23/04/08,07:00:55,08,09,1, 11.9,1,1, 3.238, 10497.849, 365.364, 52747.270 23/04/08,07:00:55,09,09,1, 11.9,1,1, 3.238, 10497.816, 365.371, 52747.261 23/04/08,07:00:55,10,09,1, 11.9,1,1, 3.238, 10497.842, 365.339, 52747.249 23/04/08,07:00:55,11,09,1, 11.9,1,1, 3.238, 10497.833, 365.359, 52747.244 23/04/08,07:00:55,12,09,1, 11.9,1,1, 3.238, 10497.857, 365.357, 52747.271 23/04/08,07:00:55,13,09,1, 11.9,1,1, 3.238, 10497.859, 365.347, 52747.260 23/04/08,07:00:55,14,09,1, 11.9,1,1, 3.238, 10497.852, 365.360, 52747.255 23/04/08,07:00:55,15,09,1, 11.9,1,1, 3.238, 10497.827, 365.358, 52747.268 23/04/08,07:00:55,16,09,1, 11.9,1,1, 3.238, 10497.846, 365.360, 52747.278 23/04/08,07:00:55,17,09,1, 11.9,1,1, 3.238, 10497.837, 365.367, 52747.249 23/04/08,07:00:55,18,09,1, 11.9,1,1, 3.238, 10497.846, 365.382, 52747.251 23/04/08,07:00:55,19,09,1, 11.9,1,1, 3.238, 10497.853, 365.378, 52747.285 23/04/08,07:00:56,00,09,1, 11.9,1,1, 3.240, 10497.845, 365.378, 52747.285 23/04/08,07:00:56,01,09,1, 11.9,1,1, 3.240, 10497.839, 365.368, 52747.262 23/04/08,07:00:56,02,09,1, 11.9,1,1, 3.240, 10497.856, 365.362, 52747.266 23/04/08,07:00:56,03,09,1, 11.9,1,1, 3.240, 10497.865, 365.348, 52747.282 23/04/08,07:00:56,04,09,1, 11.9,1,1, 3.240, 10497.864, 365.353, 52747.277 23/04/08,07:00:56,05,09,1, 11.9,1,1, 3.240, 10497.855, 365.370, 52747.264 23/04/08,07:00:56,06,09,1, 11.9,1,1, 3.240, 10497.857, 365.349, 52747.298 23/04/08,07:00:56,07,09,1, 11.9,1,1, 3.240, 10497.858, 365.338, 52747.291 23/04/08,07:00:56,08,09,1, 11.9,1,1, 3.240, 10497.869, 365.377, 52747.279 23/04/08,07:00:56,09,09,1, 11.9,1,1, 3.240, 10497.846, 365.344, 52747.284 23/04/08,07:00:56,10,09,1, 11.9,1,1, 3.240, 10497.861, 365.370, 52747.291 23/04/08,07:00:56,11,09,1, 11.9,1,1, 3.240, 10497.863, 365.353, 52747.277 23/04/08,07:00:56,12,09,1, 11.9,1,1, 3.240, 10497.850, 365.361, 52747.309 23/04/08,07:00:56,13,09,1, 11.9,1,1, 3.240, 10497.859, 365.352, 52747.304 23/04/08,07:00:56,14,09,1, 11.9,1,1, 3.240, 10497.872, 365.359, 52747.290 23/04/08,07:00:56,15,09,1, 11.9,1,1, 3.240, 10497.873, 365.366, 52747.328 23/04/08,07:00:56,16,09,1, 11.9,1,1, 3.240, 10497.874, 365.374, 52747.300 23/04/08,07:00:56,17,09,1, 11.9,1,1, 3.240, 10497.842, 365.353, 52747.269 23/04/08,07:00:56,18,09,1, 11.9,1,1, 3.240, 10497.868, 365.353, 52747.248 23/04/08,07:00:56,19,09,1, 11.9,1,1, 3.240, 10497.858, 365.354, 52747.285 23/04/08,07:00:57,00,09,1, 11.9,1,1, 3.245, 10497.854, 365.354, 52747.285 23/04/08,07:00:57,01,09,1, 11.9,1,1, 3.245, 10497.862, 365.363, 52747.233 23/04/08,07:00:57,02,09,1, 11.9,1,1, 3.245, 10497.833, 365.349, 52747.297 23/04/08,07:00:57,03,09,1, 11.9,1,1, 3.245, 10497.831, 365.358, 52747.277 23/04/08,07:00:57,04,09,1, 11.9,1,1, 3.245, 10497.838, 365.356, 52747.310 23/04/08,07:00:57,05,09,1, 11.9,1,1, 3.245, 10497.871, 365.336, 52747.393 23/04/08,07:00:57,06,09,1, 11.9,1,1, 3.245, 10497.804, 365.358, 52747.347 23/04/08,07:00:57,07,09,1, 11.9,1,1, 3.245, 10497.852, 365.360, 52747.307 23/04/08,07:00:57,08,09,1, 11.9,1,1, 3.245, 10497.844, 365.354, 52747.301 23/04/08,07:00:57,09,09,1, 11.9,1,1, 3.245, 10497.851, 365.371, 52747.304 23/04/08,07:00:57,10,09,1, 11.9,1,1, 3.245, 10497.832, 365.349, 52747.320 23/04/08,07:00:57,11,09,1, 11.9,1,1, 3.245, 10497.840, 365.351, 52747.291 23/04/08,07:00:57,12,09,1, 11.9,1,1, 3.245, 10497.856, 365.351, 52747.291 23/04/08,07:00:57,13,09,1, 11.9,1,1, 3.245, 10497.852, 365.352, 52747.290 23/04/08,07:00:57,14,09,1, 11.9,1,1, 3.245, 10497.828, 365.352, 52747.287 23/04/08,07:00:57,15,09,1, 11.9,1,1, 3.245, 10497.836, 365.349, 52747.313 23/04/08,07:00:57,16,09,1, 11.9,1,1, 3.245, 10497.860, 365.367, 52747.292 23/04/08,07:00:57,17,09,1, 11.9,1,1, 3.245, 10497.846, 365.364, 52747.304 23/04/08,07:00:57,18,09,1, 11.9,1,1, 3.245, 10497.860, 365.356, 52747.283 23/04/08,07:00:57,19,09,1, 11.9,1,1, 3.245, 10497.862, 365.348, 52747.314 23/04/08,07:00:58,00,09,1, 12.0,1,1, 3.242, 10497.862, 365.348, 52747.314 23/04/08,07:00:58,01,09,1, 12.0,1,1, 3.242, 10497.859, 365.386, 52747.305 23/04/08,07:00:58,02,09,1, 12.0,1,1, 3.242, 10497.839, 365.355, 52747.308 23/04/08,07:00:58,03,09,1, 12.0,1,1, 3.242, 10497.858, 365.357, 52747.315 23/04/08,07:00:58,04,09,1, 12.0,1,1, 3.242, 10497.826, 365.361, 52747.324 23/04/08,07:00:58,05,09,1, 12.0,1,1, 3.242, 10497.840, 365.369, 52747.293 23/04/08,07:00:58,06,09,1, 12.0,1,1, 3.242, 10497.828, 365.353, 52747.337 23/04/08,07:00:58,07,09,1, 12.0,1,1, 3.242, 10497.809, 365.369, 52747.325 23/04/08,07:00:58,08,09,1, 12.0,1,1, 3.242, 10497.845, 365.352, 52747.328 23/04/08,07:00:58,09,09,1, 12.0,1,1, 3.242, 10497.848, 365.356, 52747.304 23/04/08,07:00:58,10,09,1, 12.0,1,1, 3.242, 10497.849, 365.365, 52747.316 23/04/08,07:00:58,11,09,1, 12.0,1,1, 3.242, 10497.853, 365.343, 52747.291 23/04/08,07:00:58,12,09,1, 12.0,1,1, 3.242, 10497.845, 365.365, 52747.316 23/04/08,07:00:58,13,09,1, 12.0,1,1, 3.242, 10497.865, 365.358, 52747.325 23/04/08,07:00:58,14,09,1, 12.0,1,1, 3.242, 10497.851, 365.345, 52747.313 23/04/08,07:00:58,15,09,1, 12.0,1,1, 3.242, 10497.846, 365.352, 52747.300 23/04/08,07:00:58,16,09,1, 12.0,1,1, 3.242, 10497.861, 365.351, 52747.317 23/04/08,07:00:58,17,09,1, 12.0,1,1, 3.242, 10497.875, 365.333, 52747.319 23/04/08,07:00:58,18,09,1, 12.0,1,1, 3.242, 10497.861, 365.345, 52747.348 23/04/08,07:00:58,19,09,1, 12.0,1,1, 3.242, 10497.875, 365.345, 52747.343 23/04/08,07:00:59,00,09,1, 11.9,1,1, 3.241, 10497.870, 365.345, 52747.343 23/04/08,07:00:59,01,09,1, 11.9,1,1, 3.241, 10497.870, 365.341, 52747.298 23/04/08,07:00:59,02,09,1, 11.9,1,1, 3.241, 10497.868, 365.331, 52747.327 23/04/08,07:00:59,03,09,1, 11.9,1,1, 3.241, 10497.877, 365.326, 52747.317 23/04/08,07:00:59,04,09,1, 11.9,1,1, 3.241, 10497.868, 365.330, 52747.300 23/04/08,07:00:59,05,09,1, 11.9,1,1, 3.241, 10497.882, 365.333, 52747.326 23/04/08,07:00:59,06,09,1, 11.9,1,1, 3.241, 10497.870, 365.331, 52747.313 23/04/08,07:00:59,07,09,1, 11.9,1,1, 3.241, 10497.891, 365.309, 52747.284 23/04/08,07:00:59,08,09,1, 11.9,1,1, 3.241, 10497.881, 365.336, 52747.305 23/04/08,07:00:59,09,09,1, 11.9,1,1, 3.241, 10497.893, 365.322, 52747.316 23/04/08,07:00:59,10,09,1, 11.9,1,1, 3.241, 10497.899, 365.339, 52747.333 23/04/08,07:00:59,11,09,1, 11.9,1,1, 3.241, 10497.895, 365.327, 52747.328 23/04/08,07:00:59,12,09,1, 11.9,1,1, 3.241, 10497.857, 365.316, 52747.215 23/04/08,07:00:59,13,09,1, 11.9,1,1, 3.241, 10497.950, 365.319, 52747.315 23/04/08,07:00:59,14,09,1, 11.9,1,1, 3.241, 10497.918, 365.298, 52747.077 23/04/08,07:00:59,15,09,1, 11.9,1,1, 3.241, 10497.952, 365.319, 52747.275 23/04/08,07:00:59,16,09,1, 11.9,1,1, 3.241, 10497.928, 365.316, 52747.266 23/04/08,07:00:59,17,09,1, 11.9,1,1, 3.241, 10497.905, 365.322, 52747.295 23/04/08,07:00:59,18,09,1, 11.9,1,1, 3.241, 10497.916, 365.334, 52747.324 23/04/08,07:00:59,19,09,1, 11.9,1,1, 3.241, 10497.940, 365.350, 52747.329 23/04/08,07:01:00,00,09,1, 11.9,1,1, 3.240, 10497.937, 365.350, 52747.329 23/04/08,07:01:00,01,09,1, 11.9,1,1, 3.240, 10497.904, 365.307, 52747.330 23/04/08,07:01:00,02,09,1, 11.9,1,1, 3.240, 10497.892, 365.323, 52747.281 23/04/08,07:01:00,03,09,1, 11.9,1,1, 3.240, 10497.937, 365.307, 52747.315 23/04/08,07:01:00,04,09,1, 11.9,1,1, 3.240, 10497.929, 365.305, 52747.322 23/04/08,07:01:00,05,09,1, 11.9,1,1, 3.240, 10497.929, 365.321, 52747.322 23/04/08,07:01:00,06,09,1, 11.9,1,1, 3.240, 10497.922, 365.289, 52747.302 23/04/08,07:01:00,07,09,1, 11.9,1,1, 3.240, 10497.915, 365.307, 52747.346 23/04/08,07:01:00,08,09,1, 11.9,1,1, 3.240, 10497.939, 365.295, 52747.300 23/04/08,07:01:00,09,09,1, 11.9,1,1, 3.240, 10497.941, 365.324, 52747.306 23/04/08,07:01:00,10,09,1, 11.9,1,1, 3.240, 10497.936, 365.323, 52747.283 23/04/08,07:01:00,11,09,1, 11.9,1,1, 3.240, 10497.939, 365.320, 52747.339 23/04/08,07:01:00,12,09,1, 11.9,1,1, 3.240, 10497.950, 365.310, 52747.326 23/04/08,07:01:00,13,09,1, 11.9,1,1, 3.240, 10497.935, 365.312, 52747.311 23/04/08,07:01:00,14,09,1, 11.9,1,1, 3.240, 10497.908, 365.317, 52747.292 23/04/08,07:01:00,15,09,1, 11.9,1,1, 3.240, 10497.945, 365.307, 52747.286 23/04/08,07:01:00,16,09,1, 11.9,1,1, 3.240, 10497.937, 365.304, 52747.317 23/04/08,07:01:00,17,09,1, 11.9,1,1, 3.240, 10497.936, 365.310, 52747.286 23/04/08,07:01:00,18,09,1, 11.9,1,1, 3.240, 10497.930, 365.284, 52747.304 23/04/08,07:01:00,19,09,1, 11.9,1,1, 3.240, 10497.936, 365.307, 52747.336 23/04/08,07:01:01,00,09,1, 11.9,1,1, 3.238, 10497.929, 365.307, 52747.336 23/04/08,07:01:01,01,09,1, 11.9,1,1, 3.238, 10497.944, 365.301, 52747.309 23/04/08,07:01:01,02,09,1, 11.9,1,1, 3.238, 10497.924, 365.323, 52747.298 23/04/08,07:01:01,03,09,1, 11.9,1,1, 3.238, 10497.921, 365.309, 52747.298 23/04/08,07:01:01,04,09,1, 11.9,1,1, 3.238, 10497.949, 365.300, 52747.292 23/04/08,07:01:01,05,09,1, 11.9,1,1, 3.238, 10497.933, 365.292, 52747.294 23/04/08,07:01:01,06,09,1, 11.9,1,1, 3.238, 10497.962, 365.311, 52747.315 23/04/08,07:01:01,07,09,1, 11.9,1,1, 3.238, 10497.975, 365.329, 52747.341 23/04/08,07:01:01,08,09,1, 11.9,1,1, 3.238, 10497.955, 365.281, 52747.285 23/04/08,07:01:01,09,09,1, 11.9,1,1, 3.238, 10497.944, 365.285, 52747.299 23/04/08,07:01:01,10,09,1, 11.9,1,1, 3.238, 10497.943, 365.297, 52747.276 23/04/08,07:01:01,11,09,1, 11.9,1,1, 3.238, 10497.962, 365.300, 52747.308 23/04/08,07:01:01,12,09,1, 11.9,1,1, 3.238, 10497.954, 365.286, 52747.299 23/04/08,07:01:01,13,09,1, 11.9,1,1, 3.238, 10497.958, 365.297, 52747.324 23/04/08,07:01:01,14,09,1, 11.9,1,1, 3.238, 10497.956, 365.286, 52747.314 23/04/08,07:01:01,15,09,1, 11.9,1,1, 3.238, 10497.939, 365.262, 52747.299 23/04/08,07:01:01,16,09,1, 11.9,1,1, 3.238, 10497.952, 365.267, 52747.336 23/04/08,07:01:01,17,09,1, 11.9,1,1, 3.238, 10497.949, 365.264, 52747.340 23/04/08,07:01:01,18,09,1, 11.9,1,1, 3.238, 10497.965, 365.281, 52747.297 23/04/08,07:01:01,19,09,1, 11.9,1,1, 3.238, 10497.978, 365.268, 52747.283 23/04/08,07:01:02,00,09,1, 11.9,1,1, 3.241, 10497.971, 365.268, 52747.283 23/04/08,07:01:02,01,09,1, 11.9,1,1, 3.241, 10497.940, 365.281, 52747.318 23/04/08,07:01:02,02,09,1, 11.9,1,1, 3.241, 10497.968, 365.292, 52747.323 23/04/08,07:01:02,03,09,1, 11.9,1,1, 3.241, 10497.935, 365.292, 52747.424 23/04/08,07:01:02,04,09,1, 11.9,1,1, 3.241, 10497.979, 365.273, 52747.283 23/04/08,07:01:02,05,09,1, 11.9,1,1, 3.241, 10497.979, 365.285, 52747.294 23/04/08,07:01:02,06,09,1, 11.9,1,1, 3.241, 10497.967, 365.268, 52747.296 23/04/08,07:01:02,07,09,1, 11.9,1,1, 3.241, 10497.955, 365.262, 52747.320 23/04/08,07:01:02,08,09,1, 11.9,1,1, 3.241, 10497.965, 365.261, 52747.316 23/04/08,07:01:02,09,09,1, 11.9,1,1, 3.241, 10497.936, 365.254, 52747.325 23/04/08,07:01:02,10,09,1, 11.9,1,1, 3.241, 10497.940, 365.260, 52747.317 23/04/08,07:01:02,11,09,1, 11.9,1,1, 3.241, 10497.968, 365.277, 52747.343 23/04/08,07:01:02,12,09,1, 11.9,1,1, 3.241, 10497.975, 365.258, 52747.314 23/04/08,07:01:02,13,09,1, 11.9,1,1, 3.241, 10497.940, 365.256, 52747.314 23/04/08,07:01:02,14,09,1, 11.9,1,1, 3.241, 10497.964, 365.252, 52747.324 23/04/08,07:01:02,15,09,1, 11.9,1,1, 3.241, 10497.960, 365.247, 52747.332 23/04/08,07:01:02,16,09,1, 11.9,1,1, 3.241, 10497.958, 365.255, 52747.319 23/04/08,07:01:02,17,09,1, 11.9,1,1, 3.241, 10497.954, 365.262, 52747.303 23/04/08,07:01:02,18,09,1, 11.9,1,1, 3.241, 10497.968, 365.257, 52747.268 23/04/08,07:01:02,19,09,1, 11.9,1,1, 3.241, 10497.955, 365.264, 52747.343 23/04/08,07:01:03,00,08,1, 11.9,1,1, 3.238, 10497.954, 365.264, 52747.343 23/04/08,07:01:03,01,08,1, 11.9,1,1, 3.238, 10497.967, 365.275, 52747.298 23/04/08,07:01:03,02,08,1, 11.9,1,1, 3.238, 10497.958, 365.232, 52747.322 23/04/08,07:01:03,03,08,1, 11.9,1,1, 3.238, 10497.972, 365.250, 52747.329 23/04/08,07:01:03,04,08,1, 11.9,1,1, 3.238, 10497.947, 365.261, 52747.348 23/04/08,07:01:03,05,08,1, 11.9,1,1, 3.238, 10497.943, 365.244, 52747.312 23/04/08,07:01:03,06,08,1, 11.9,1,1, 3.238, 10497.963, 365.278, 52747.359 23/04/08,07:01:03,07,08,1, 11.9,1,1, 3.238, 10497.947, 365.272, 52747.286 23/04/08,07:01:03,08,08,1, 11.9,1,1, 3.238, 10497.970, 365.257, 52747.326 23/04/08,07:01:03,09,08,1, 11.9,1,1, 3.238, 10497.966, 365.255, 52747.336 23/04/08,07:01:03,10,08,1, 11.9,1,1, 3.238, 10497.960, 365.262, 52747.313 23/04/08,07:01:03,11,08,1, 11.9,1,1, 3.238, 10497.957, 365.282, 52747.343 23/04/08,07:01:03,12,08,1, 11.9,1,1, 3.238, 10497.962, 365.268, 52747.351 23/04/08,07:01:03,13,08,1, 11.9,1,1, 3.238, 10497.944, 365.235, 52747.348 23/04/08,07:01:03,14,08,1, 11.9,1,1, 3.238, 10497.952, 365.252, 52747.302 23/04/08,07:01:03,15,08,1, 11.9,1,1, 3.238, 10497.933, 365.253, 52747.330 23/04/08,07:01:03,16,08,1, 11.9,1,1, 3.238, 10497.966, 365.262, 52747.317 23/04/08,07:01:03,17,08,1, 11.9,1,1, 3.238, 10497.953, 365.259, 52747.313 23/04/08,07:01:03,18,08,1, 11.9,1,1, 3.238, 10497.969, 365.228, 52747.334 23/04/08,07:01:03,19,08,1, 11.9,1,1, 3.238, 10497.974, 365.238, 52747.357 23/04/08,07:01:04,00,08,1, 11.9,1,1, 3.242, 10497.971, 365.238, 52747.357 23/04/08,07:01:04,01,08,1, 11.9,1,1, 3.242, 10497.964, 365.251, 52747.353 23/04/08,07:01:04,02,08,1, 11.9,1,1, 3.242, 10497.951, 365.250, 52747.337 23/04/08,07:01:04,03,08,1, 11.9,1,1, 3.242, 10497.954, 365.238, 52747.349 23/04/08,07:01:04,04,08,1, 11.9,1,1, 3.242, 10497.960, 365.228, 52747.331 23/04/08,07:01:04,05,08,1, 11.9,1,1, 3.242, 10497.973, 365.255, 52747.352 23/04/08,07:01:04,06,08,1, 11.9,1,1, 3.242, 10497.985, 365.252, 52747.345 23/04/08,07:01:04,07,08,1, 11.9,1,1, 3.242, 10497.971, 365.231, 52747.340 23/04/08,07:01:04,08,08,1, 11.9,1,1, 3.242, 10497.977, 365.235, 52747.357 23/04/08,07:01:04,09,08,1, 11.9,1,1, 3.242, 10497.970, 365.247, 52747.354 23/04/08,07:01:04,10,08,1, 11.9,1,1, 3.242, 10497.991, 365.215, 52747.322 23/04/08,07:01:04,11,08,1, 11.9,1,1, 3.242, 10498.002, 365.244, 52747.328 23/04/08,07:01:04,12,08,1, 11.9,1,1, 3.242, 10497.986, 365.236, 52747.343 23/04/08,07:01:04,13,08,1, 11.9,1,1, 3.242, 10497.991, 365.240, 52747.362 23/04/08,07:01:04,14,08,1, 11.9,1,1, 3.242, 10497.961, 365.242, 52747.316 23/04/08,07:01:04,15,08,1, 11.9,1,1, 3.242, 10497.982, 365.244, 52747.336 23/04/08,07:01:04,16,08,1, 11.9,1,1, 3.242, 10497.982, 365.234, 52747.324 23/04/08,07:01:04,17,08,1, 11.9,1,1, 3.242, 10497.972, 365.227, 52747.304 23/04/08,07:01:04,18,08,1, 11.9,1,1, 3.242, 10497.987, 365.237, 52747.284 23/04/08,07:01:04,19,08,1, 11.9,1,1, 3.242, 10497.974, 365.226, 52747.284 23/04/08,07:01:05,00,09,1, 11.8,1,1, 3.242, 10497.971, 365.226, 52747.284 23/04/08,07:01:05,01,09,1, 11.8,1,1, 3.242, 10497.985, 365.220, 52747.329 23/04/08,07:01:05,02,09,1, 11.8,1,1, 3.242, 10497.987, 365.235, 52747.343 23/04/08,07:01:05,03,09,1, 11.8,1,1, 3.242, 10497.997, 365.215, 52747.334 23/04/08,07:01:05,04,09,1, 11.8,1,1, 3.242, 10497.973, 365.229, 52747.302 23/04/08,07:01:05,05,09,1, 11.8,1,1, 3.242, 10497.998, 365.215, 52747.330 23/04/08,07:01:05,06,09,1, 11.8,1,1, 3.242, 10498.003, 365.218, 52747.350 23/04/08,07:01:05,07,09,1, 11.8,1,1, 3.242, 10497.990, 365.233, 52747.317 23/04/08,07:01:05,08,09,1, 11.8,1,1, 3.242, 10498.007, 365.229, 52747.360 23/04/08,07:01:05,09,09,1, 11.8,1,1, 3.242, 10497.999, 365.215, 52747.336 23/04/08,07:01:05,10,09,1, 11.8,1,1, 3.242, 10498.016, 365.216, 52747.390 23/04/08,07:01:05,11,09,1, 11.8,1,1, 3.242, 10498.000, 365.199, 52747.347 23/04/08,07:01:05,12,09,1, 11.8,1,1, 3.242, 10497.986, 365.192, 52747.332 23/04/08,07:01:05,13,09,1, 11.8,1,1, 3.242, 10498.024, 365.207, 52747.332 23/04/08,07:01:05,14,09,1, 11.8,1,1, 3.242, 10498.012, 365.192, 52747.340 23/04/08,07:01:05,15,09,1, 11.8,1,1, 3.242, 10497.970, 365.191, 52747.297 23/04/08,07:01:05,16,09,1, 11.8,1,1, 3.242, 10498.000, 365.217, 52747.362 23/04/08,07:01:05,17,09,1, 11.8,1,1, 3.242, 10498.015, 365.205, 52747.362 23/04/08,07:01:05,18,09,1, 11.8,1,1, 3.242, 10498.010, 365.190, 52747.375 23/04/08,07:01:05,19,09,1, 11.8,1,1, 3.242, 10498.004, 365.180, 52747.410 23/04/08,07:01:06,00,08,1, 11.9,1,1, 3.241, 10498.004, 365.180, 52747.410 23/04/08,07:01:06,01,08,1, 11.9,1,1, 3.241, 10498.016, 365.187, 52747.366 23/04/08,07:01:06,02,08,1, 11.9,1,1, 3.241, 10498.028, 365.194, 52747.397 23/04/08,07:01:06,03,08,1, 11.9,1,1, 3.241, 10498.016, 365.194, 52747.363 23/04/08,07:01:06,04,08,1, 11.9,1,1, 3.241, 10498.020, 365.175, 52747.360 23/04/08,07:01:06,05,08,1, 11.9,1,1, 3.241, 10498.022, 365.142, 52747.375 23/04/08,07:01:06,06,08,1, 11.9,1,1, 3.241, 10498.011, 365.171, 52747.372 23/04/08,07:01:06,07,08,1, 11.9,1,1, 3.241, 10498.013, 365.158, 52747.351 23/04/08,07:01:06,08,08,1, 11.9,1,1, 3.241, 10498.014, 365.172, 52747.371 23/04/08,07:01:06,09,08,1, 11.9,1,1, 3.241, 10498.008, 365.183, 52747.378 23/04/08,07:01:06,10,08,1, 11.9,1,1, 3.241, 10498.016, 365.180, 52747.350 23/04/08,07:01:06,11,08,1, 11.9,1,1, 3.241, 10497.992, 365.164, 52747.355 23/04/08,07:01:06,12,08,1, 11.9,1,1, 3.241, 10498.013, 365.168, 52747.343 23/04/08,07:01:06,13,08,1, 11.9,1,1, 3.241, 10497.998, 365.184, 52747.343 23/04/08,07:01:06,14,08,1, 11.9,1,1, 3.241, 10498.004, 365.144, 52747.359 23/04/08,07:01:06,15,08,1, 11.9,1,1, 3.241, 10498.005, 365.166, 52747.366 23/04/08,07:01:06,16,08,1, 11.9,1,1, 3.241, 10498.002, 365.152, 52747.346 23/04/08,07:01:06,17,08,1, 11.9,1,1, 3.241, 10498.011, 365.167, 52747.361 23/04/08,07:01:06,18,08,1, 11.9,1,1, 3.241, 10497.990, 365.133, 52747.368 23/04/08,07:01:06,19,08,1, 11.9,1,1, 3.241, 10497.999, 365.157, 52747.365 23/04/08,07:01:07,00,08,1, 11.9,1,1, 3.244, 10497.996, 365.157, 52747.365 23/04/08,07:01:07,01,08,1, 11.9,1,1, 3.244, 10497.985, 365.149, 52747.367 23/04/08,07:01:07,02,08,1, 11.9,1,1, 3.244, 10497.990, 365.130, 52747.377 23/04/08,07:01:07,03,08,1, 11.9,1,1, 3.244, 10497.967, 365.141, 52747.368 23/04/08,07:01:07,04,08,1, 11.9,1,1, 3.244, 10497.984, 365.140, 52747.339 23/04/08,07:01:07,05,08,1, 11.9,1,1, 3.244, 10497.968, 365.119, 52747.321 23/04/08,07:01:07,06,08,1, 11.9,1,1, 3.244, 10497.974, 365.124, 52747.347 23/04/08,07:01:07,07,08,1, 11.9,1,1, 3.244, 10497.964, 365.114, 52747.349 23/04/08,07:01:07,08,08,1, 11.9,1,1, 3.244, 10497.972, 365.126, 52747.367 23/04/08,07:01:07,09,08,1, 11.9,1,1, 3.244, 10497.938, 365.119, 52747.353 23/04/08,07:01:07,10,08,1, 11.9,1,1, 3.244, 10497.960, 365.124, 52747.350 23/04/08,07:01:07,11,08,1, 11.9,1,1, 3.244, 10497.974, 365.138, 52747.347 23/04/08,07:01:07,12,08,1, 11.9,1,1, 3.244, 10497.951, 365.110, 52747.366 23/04/08,07:01:07,13,08,1, 11.9,1,1, 3.244, 10497.960, 365.110, 52747.328 23/04/08,07:01:07,14,08,1, 11.9,1,1, 3.244, 10497.939, 365.130, 52747.359 23/04/08,07:01:07,15,08,1, 11.9,1,1, 3.244, 10497.912, 365.134, 52747.361 23/04/08,07:01:07,16,08,1, 11.9,1,1, 3.244, 10497.932, 365.120, 52747.367 23/04/08,07:01:07,17,08,1, 11.9,1,1, 3.244, 10497.925, 365.114, 52747.360 23/04/08,07:01:07,18,08,1, 11.9,1,1, 3.244, 10497.948, 365.103, 52747.371 23/04/08,07:01:07,19,08,1, 11.9,1,1, 3.244, 10497.942, 365.097, 52747.357 23/04/08,07:01:08,00,08,1, 11.9,1,1, 3.240, 10497.937, 365.097, 52747.357 23/04/08,07:01:08,01,08,1, 11.9,1,1, 3.240, 10497.966, 365.124, 52747.372 23/04/08,07:01:08,02,08,1, 11.9,1,1, 3.240, 10497.945, 365.097, 52747.362 23/04/08,07:01:08,03,08,1, 11.9,1,1, 3.240, 10497.950, 365.106, 52747.366 23/04/08,07:01:08,04,08,1, 11.9,1,1, 3.240, 10497.957, 365.094, 52747.373 23/04/08,07:01:08,05,08,1, 11.9,1,1, 3.240, 10497.954, 365.086, 52747.343 23/04/08,07:01:08,06,08,1, 11.9,1,1, 3.240, 10497.953, 365.110, 52747.355 23/04/08,07:01:08,07,08,1, 11.9,1,1, 3.240, 10497.943, 365.073, 52747.356 23/04/08,07:01:08,08,08,1, 11.9,1,1, 3.240, 10497.953, 365.084, 52747.358 23/04/08,07:01:08,09,08,1, 11.9,1,1, 3.240, 10497.955, 365.082, 52747.403 23/04/08,07:01:08,10,08,1, 11.9,1,1, 3.240, 10497.946, 365.088, 52747.360 23/04/08,07:01:08,11,08,1, 11.9,1,1, 3.240, 10497.969, 365.082, 52747.359 23/04/08,07:01:08,12,08,1, 11.9,1,1, 3.240, 10497.972, 365.083, 52747.336 23/04/08,07:01:08,13,08,1, 11.9,1,1, 3.240, 10497.957, 365.057, 52747.374 23/04/08,07:01:08,14,08,1, 11.9,1,1, 3.240, 10497.958, 365.064, 52747.342 23/04/08,07:01:08,15,08,1, 11.9,1,1, 3.240, 10497.967, 365.076, 52747.349 23/04/08,07:01:08,16,08,1, 11.9,1,1, 3.240, 10497.964, 365.068, 52747.343 23/04/08,07:01:08,17,08,1, 11.9,1,1, 3.240, 10497.978, 365.057, 52747.330 23/04/08,07:01:08,18,08,1, 11.9,1,1, 3.240, 10497.960, 365.076, 52747.366 23/04/08,07:01:08,19,08,1, 11.9,1,1, 3.240, 10497.984, 365.080, 52747.358 23/04/08,07:01:09,00,08,1, 11.9,1,1, 3.240, 10497.979, 365.080, 52747.358 23/04/08,07:01:09,01,08,1, 11.9,1,1, 3.240, 10497.975, 365.075, 52747.370 23/04/08,07:01:09,02,08,1, 11.9,1,1, 3.240, 10497.974, 365.042, 52747.362 23/04/08,07:01:09,03,08,1, 11.9,1,1, 3.240, 10497.951, 365.041, 52747.357 23/04/08,07:01:09,04,08,1, 11.9,1,1, 3.240, 10497.981, 365.070, 52747.366 23/04/08,07:01:09,05,08,1, 11.9,1,1, 3.240, 10497.993, 365.060, 52747.383 23/04/08,07:01:09,06,08,1, 11.9,1,1, 3.240, 10497.980, 365.089, 52747.356 23/04/08,07:01:09,07,08,1, 11.9,1,1, 3.240, 10497.990, 365.049, 52747.384 23/04/08,07:01:09,08,08,1, 11.9,1,1, 3.240, 10497.996, 365.072, 52747.385 23/04/08,07:01:09,09,08,1, 11.9,1,1, 3.240, 10498.002, 365.051, 52747.380 23/04/08,07:01:09,10,08,1, 11.9,1,1, 3.240, 10498.006, 365.042, 52747.380 23/04/08,07:01:09,11,08,1, 11.9,1,1, 3.240, 10498.001, 365.088, 52747.416 23/04/08,07:01:09,12,08,1, 11.9,1,1, 3.240, 10497.993, 365.060, 52747.373 23/04/08,07:01:09,13,08,1, 11.9,1,1, 3.240, 10498.005, 365.044, 52747.370 23/04/08,07:01:09,14,08,1, 11.9,1,1, 3.240, 10498.029, 365.039, 52747.401 23/04/08,07:01:09,15,08,1, 11.9,1,1, 3.240, 10497.995, 365.037, 52747.341 23/04/08,07:01:09,16,08,1, 11.9,1,1, 3.240, 10498.015, 365.060, 52747.358 23/04/08,07:01:09,17,08,1, 11.9,1,1, 3.240, 10497.991, 365.053, 52747.361 23/04/08,07:01:09,18,08,1, 11.9,1,1, 3.240, 10497.990, 365.020, 52747.347 23/04/08,07:01:09,19,08,1, 11.9,1,1, 3.240, 10497.999, 365.054, 52747.346 23/04/08,07:01:10,00,08,1, 11.9,1,1, 3.242, 10497.996, 365.054, 52747.346 23/04/08,07:01:10,01,08,1, 11.9,1,1, 3.242, 10498.011, 365.041, 52747.360 23/04/08,07:01:10,02,08,1, 11.9,1,1, 3.242, 10498.003, 365.036, 52747.394 23/04/08,07:01:10,03,08,1, 11.9,1,1, 3.242, 10498.006, 365.038, 52747.370 23/04/08,07:01:10,04,08,1, 11.9,1,1, 3.242, 10498.013, 365.025, 52747.375 23/04/08,07:01:10,05,08,1, 11.9,1,1, 3.242, 10497.993, 365.042, 52747.285 23/04/08,07:01:10,06,08,1, 11.9,1,1, 3.242, 10498.024, 365.066, 52747.336 23/04/08,07:01:10,07,08,1, 11.9,1,1, 3.242, 10497.991, 365.038, 52747.405 23/04/08,07:01:10,08,08,1, 11.9,1,1, 3.242, 10498.028, 365.044, 52747.414 23/04/08,07:01:10,09,08,1, 11.9,1,1, 3.242, 10498.020, 365.049, 52747.446 23/04/08,07:01:10,10,08,1, 11.9,1,1, 3.242, 10498.024, 365.016, 52747.411 23/04/08,07:01:10,11,08,1, 11.9,1,1, 3.242, 10498.053, 365.018, 52747.402 23/04/08,07:01:10,12,08,1, 11.9,1,1, 3.242, 10498.041, 365.026, 52747.402 23/04/08,07:01:10,13,08,1, 11.9,1,1, 3.242, 10498.024, 365.023, 52747.402 23/04/08,07:01:10,14,08,1, 11.9,1,1, 3.242, 10498.045, 365.025, 52747.406 23/04/08,07:01:10,15,08,1, 11.9,1,1, 3.242, 10498.050, 365.043, 52747.413 23/04/08,07:01:10,16,08,1, 11.9,1,1, 3.242, 10498.039, 364.990, 52747.421 23/04/08,07:01:10,17,08,1, 11.9,1,1, 3.242, 10498.028, 365.009, 52747.390 23/04/08,07:01:10,18,08,1, 11.9,1,1, 3.242, 10498.062, 365.008, 52747.418 23/04/08,07:01:10,19,08,1, 11.9,1,1, 3.242, 10498.031, 365.015, 52747.395 23/04/08,07:01:11,00,08,1, 11.9,1,1, 3.238, 10498.029, 365.015, 52747.395 23/04/08,07:01:11,01,08,1, 11.9,1,1, 3.238, 10498.049, 365.027, 52747.344 23/04/08,07:01:11,02,08,1, 11.9,1,1, 3.238, 10498.029, 364.994, 52747.372 23/04/08,07:01:11,03,08,1, 11.9,1,1, 3.238, 10498.060, 364.999, 52747.387 23/04/08,07:01:11,04,08,1, 11.9,1,1, 3.238, 10498.045, 364.996, 52747.371 23/04/08,07:01:11,05,08,1, 11.9,1,1, 3.238, 10498.043, 364.989, 52747.408 23/04/08,07:01:11,06,08,1, 11.9,1,1, 3.238, 10498.065, 364.981, 52747.399 23/04/08,07:01:11,07,08,1, 11.9,1,1, 3.238, 10498.033, 364.976, 52747.385 23/04/08,07:01:11,08,08,1, 11.9,1,1, 3.238, 10498.041, 364.949, 52747.370 23/04/08,07:01:11,09,08,1, 11.9,1,1, 3.238, 10498.023, 364.978, 52747.369 23/04/08,07:01:11,10,08,1, 11.9,1,1, 3.238, 10498.038, 364.945, 52747.353 23/04/08,07:01:11,11,08,1, 11.9,1,1, 3.238, 10498.021, 364.960, 52747.366 23/04/08,07:01:11,12,08,1, 11.9,1,1, 3.238, 10498.007, 364.968, 52747.372 23/04/08,07:01:11,13,08,1, 11.9,1,1, 3.238, 10498.023, 364.950, 52747.406 23/04/08,07:01:11,14,08,1, 11.9,1,1, 3.238, 10498.014, 364.963, 52747.396 23/04/08,07:01:11,15,08,1, 11.9,1,1, 3.238, 10498.016, 364.962, 52747.371 23/04/08,07:01:11,16,08,1, 11.9,1,1, 3.238, 10498.040, 364.961, 52747.362 23/04/08,07:01:11,17,08,1, 11.9,1,1, 3.238, 10498.041, 364.945, 52747.362 23/04/08,07:01:11,18,08,1, 11.9,1,1, 3.238, 10498.023, 364.935, 52747.397 23/04/08,07:01:11,19,08,1, 11.9,1,1, 3.238, 10498.026, 364.960, 52747.399 23/04/08,07:01:12,00,08,1, 11.9,1,1, 3.239, 10498.021, 364.960, 52747.399 23/04/08,07:01:12,01,08,1, 11.9,1,1, 3.239, 10498.053, 364.940, 52747.398 23/04/08,07:01:12,02,08,1, 11.9,1,1, 3.239, 10498.036, 364.936, 52747.371 23/04/08,07:01:12,03,08,1, 11.9,1,1, 3.239, 10498.051, 364.939, 52747.384 23/04/08,07:01:12,04,08,1, 11.9,1,1, 3.239, 10498.022, 364.930, 52747.404 23/04/08,07:01:12,05,08,1, 11.9,1,1, 3.239, 10498.023, 364.971, 52747.365 23/04/08,07:01:12,06,08,1, 11.9,1,1, 3.239, 10498.051, 364.937, 52747.393 23/04/08,07:01:12,07,08,1, 11.9,1,1, 3.239, 10498.032, 364.936, 52747.376 23/04/08,07:01:12,08,08,1, 11.9,1,1, 3.239, 10498.029, 364.930, 52747.380 23/04/08,07:01:12,09,08,1, 11.9,1,1, 3.239, 10498.023, 364.943, 52747.375 23/04/08,07:01:12,10,08,1, 11.9,1,1, 3.239, 10498.054, 364.917, 52747.364 23/04/08,07:01:12,11,08,1, 11.9,1,1, 3.239, 10498.049, 364.920, 52747.386 23/04/08,07:01:12,12,08,1, 11.9,1,1, 3.239, 10498.032, 364.921, 52747.362 23/04/08,07:01:12,13,08,1, 11.9,1,1, 3.239, 10498.044, 364.910, 52747.370 23/04/08,07:01:12,14,08,1, 11.9,1,1, 3.239, 10498.063, 364.904, 52747.373 23/04/08,07:01:12,15,08,1, 11.9,1,1, 3.239, 10498.081, 364.928, 52747.376 23/04/08,07:01:12,16,08,1, 11.9,1,1, 3.239, 10498.040, 364.924, 52747.351 23/04/08,07:01:12,17,08,1, 11.9,1,1, 3.239, 10498.057, 364.923, 52747.355 23/04/08,07:01:12,18,08,1, 11.9,1,1, 3.239, 10498.070, 364.929, 52747.353 23/04/08,07:01:12,19,08,1, 11.9,1,1, 3.239, 10498.069, 364.907, 52747.390 23/04/08,07:01:13,00,08,1, 11.8,1,1, 3.241, 10498.062, 364.907, 52747.390 23/04/08,07:01:13,01,08,1, 11.8,1,1, 3.241, 10498.088, 364.939, 52747.369 23/04/08,07:01:13,02,08,1, 11.8,1,1, 3.241, 10498.068, 364.938, 52747.344 23/04/08,07:01:13,03,08,1, 11.8,1,1, 3.241, 10498.066, 364.911, 52747.370 23/04/08,07:01:13,04,08,1, 11.8,1,1, 3.241, 10498.074, 364.909, 52747.343 23/04/08,07:01:13,05,08,1, 11.8,1,1, 3.241, 10498.080, 364.904, 52747.404 23/04/08,07:01:13,06,08,1, 11.8,1,1, 3.241, 10498.066, 364.891, 52747.360 23/04/08,07:01:13,07,08,1, 11.8,1,1, 3.241, 10498.058, 364.909, 52747.376 23/04/08,07:01:13,08,08,1, 11.8,1,1, 3.241, 10498.101, 364.889, 52747.362 23/04/08,07:01:13,09,08,1, 11.8,1,1, 3.241, 10498.069, 364.868, 52747.392 23/04/08,07:01:13,10,08,1, 11.8,1,1, 3.241, 10498.096, 364.876, 52747.409 23/04/08,07:01:13,11,08,1, 11.8,1,1, 3.241, 10498.098, 364.873, 52747.389 23/04/08,07:01:13,12,08,1, 11.8,1,1, 3.241, 10498.091, 364.907, 52747.368 23/04/08,07:01:13,13,08,1, 11.8,1,1, 3.241, 10498.100, 364.876, 52747.376 23/04/08,07:01:13,14,08,1, 11.8,1,1, 3.241, 10498.128, 364.880, 52747.362 23/04/08,07:01:13,15,08,1, 11.8,1,1, 3.241, 10498.102, 364.880, 52747.385 23/04/08,07:01:13,16,08,1, 11.8,1,1, 3.241, 10498.100, 364.892, 52747.347 23/04/08,07:01:13,17,08,1, 11.8,1,1, 3.241, 10498.136, 364.878, 52747.400 23/04/08,07:01:13,18,08,1, 11.8,1,1, 3.241, 10498.119, 364.887, 52747.442 23/04/08,07:01:13,19,08,1, 11.8,1,1, 3.241, 10498.109, 364.865, 52747.374 23/04/08,07:01:14,00,08,1, 11.9,1,1, 3.239, 10498.104, 364.865, 52747.374 23/04/08,07:01:14,01,08,1, 11.9,1,1, 3.239, 10498.125, 364.871, 52747.373 23/04/08,07:01:14,02,08,1, 11.9,1,1, 3.239, 10498.132, 364.852, 52747.378 23/04/08,07:01:14,03,08,1, 11.9,1,1, 3.239, 10498.126, 364.851, 52747.370 23/04/08,07:01:14,04,08,1, 11.9,1,1, 3.239, 10498.132, 364.863, 52747.392 23/04/08,07:01:14,05,08,1, 11.9,1,1, 3.239, 10498.094, 364.846, 52747.338 23/04/08,07:01:14,06,08,1, 11.9,1,1, 3.239, 10498.113, 364.821, 52747.365 23/04/08,07:01:14,07,08,1, 11.9,1,1, 3.239, 10498.129, 364.831, 52747.362 23/04/08,07:01:14,08,08,1, 11.9,1,1, 3.239, 10498.125, 364.824, 52747.371 23/04/08,07:01:14,09,08,1, 11.9,1,1, 3.239, 10498.132, 364.824, 52747.392 23/04/08,07:01:14,10,08,1, 11.9,1,1, 3.239, 10498.135, 364.820, 52747.373 23/04/08,07:01:14,11,08,1, 11.9,1,1, 3.239, 10498.134, 364.808, 52747.360 23/04/08,07:01:14,12,08,1, 11.9,1,1, 3.239, 10498.139, 364.818, 52747.375 23/04/08,07:01:14,13,08,1, 11.9,1,1, 3.239, 10498.110, 364.810, 52747.403 23/04/08,07:01:14,14,08,1, 11.9,1,1, 3.239, 10498.135, 364.829, 52747.389 23/04/08,07:01:14,15,08,1, 11.9,1,1, 3.239, 10498.130, 364.825, 52747.381 23/04/08,07:01:14,16,08,1, 11.9,1,1, 3.239, 10498.135, 364.810, 52747.422 23/04/08,07:01:14,17,08,1, 11.9,1,1, 3.239, 10498.131, 364.808, 52747.348 23/04/08,07:01:14,18,08,1, 11.9,1,1, 3.239, 10498.146, 364.821, 52747.423 23/04/08,07:01:14,19,08,1, 11.9,1,1, 3.239, 10498.140, 364.792, 52747.351 23/04/08,07:01:15,00,08,1, 11.9,1,1, 3.242, 10498.137, 364.792, 52747.351 23/04/08,07:01:15,01,08,1, 11.9,1,1, 3.242, 10498.132, 364.798, 52747.385 23/04/08,07:01:15,02,08,1, 11.9,1,1, 3.242, 10498.133, 364.801, 52747.362 23/04/08,07:01:15,03,08,1, 11.9,1,1, 3.242, 10498.154, 364.791, 52747.368 23/04/08,07:01:15,04,08,1, 11.9,1,1, 3.242, 10498.146, 364.813, 52747.371 23/04/08,07:01:15,05,08,1, 11.9,1,1, 3.242, 10498.130, 364.788, 52747.336 23/04/08,07:01:15,06,08,1, 11.9,1,1, 3.242, 10498.151, 364.792, 52747.353 23/04/08,07:01:15,07,08,1, 11.9,1,1, 3.242, 10498.169, 364.802, 52747.357 23/04/08,07:01:15,08,08,1, 11.9,1,1, 3.242, 10498.162, 364.788, 52747.355 23/04/08,07:01:15,09,08,1, 11.9,1,1, 3.242, 10498.131, 364.767, 52747.358 23/04/08,07:01:15,10,08,1, 11.9,1,1, 3.242, 10498.135, 364.774, 52747.340 23/04/08,07:01:15,11,08,1, 11.9,1,1, 3.242, 10498.132, 364.788, 52747.342 23/04/08,07:01:15,12,08,1, 11.9,1,1, 3.242, 10498.130, 364.761, 52747.355 23/04/08,07:01:15,13,08,1, 11.9,1,1, 3.242, 10498.149, 364.788, 52747.367 23/04/08,07:01:15,14,08,1, 11.9,1,1, 3.242, 10498.136, 364.777, 52747.391 23/04/08,07:01:15,15,08,1, 11.9,1,1, 3.242, 10498.125, 364.762, 52747.337 23/04/08,07:01:15,16,08,1, 11.9,1,1, 3.242, 10498.148, 364.765, 52747.368 23/04/08,07:01:15,17,08,1, 11.9,1,1, 3.242, 10498.153, 364.765, 52747.363 23/04/08,07:01:15,18,08,1, 11.9,1,1, 3.242, 10498.119, 364.777, 52747.359 23/04/08,07:01:15,19,08,1, 11.9,1,1, 3.242, 10498.124, 364.786, 52747.346 23/04/08,07:01:16,00,08,1, 11.9,1,1, 3.242, 10498.121, 364.786, 52747.346 23/04/08,07:01:16,01,08,1, 11.9,1,1, 3.242, 10498.124, 364.758, 52747.352 23/04/08,07:01:16,02,08,1, 11.9,1,1, 3.242, 10498.152, 364.768, 52747.372 23/04/08,07:01:16,03,08,1, 11.9,1,1, 3.242, 10498.140, 364.727, 52747.409 23/04/08,07:01:16,04,08,1, 11.9,1,1, 3.242, 10498.137, 364.740, 52747.370 23/04/08,07:01:16,05,08,1, 11.9,1,1, 3.242, 10498.132, 364.748, 52747.359 23/04/08,07:01:16,06,08,1, 11.9,1,1, 3.242, 10498.148, 364.754, 52747.395 23/04/08,07:01:16,07,08,1, 11.9,1,1, 3.242, 10498.121, 364.723, 52747.361 23/04/08,07:01:16,08,08,1, 11.9,1,1, 3.242, 10498.147, 364.733, 52747.343 23/04/08,07:01:16,09,08,1, 11.9,1,1, 3.242, 10498.128, 364.756, 52747.298 23/04/08,07:01:16,10,08,1, 11.9,1,1, 3.242, 10498.136, 364.725, 52747.380 23/04/08,07:01:16,11,08,1, 11.9,1,1, 3.242, 10498.143, 364.739, 52747.361 23/04/08,07:01:16,12,08,1, 11.9,1,1, 3.242, 10498.135, 364.748, 52747.378 23/04/08,07:01:16,13,08,1, 11.9,1,1, 3.242, 10498.124, 364.734, 52747.384 23/04/08,07:01:16,14,08,1, 11.9,1,1, 3.242, 10498.129, 364.727, 52747.379 23/04/08,07:01:16,15,08,1, 11.9,1,1, 3.242, 10498.143, 364.698, 52747.367 23/04/08,07:01:16,16,08,1, 11.9,1,1, 3.242, 10498.126, 364.723, 52747.382 23/04/08,07:01:16,17,08,1, 11.9,1,1, 3.242, 10498.135, 364.715, 52747.388 23/04/08,07:01:16,18,08,1, 11.9,1,1, 3.242, 10498.133, 364.717, 52747.377 23/04/08,07:01:16,19,08,1, 11.9,1,1, 3.242, 10498.139, 364.686, 52747.365 23/04/08,07:01:17,00,08,1, 11.9,1,1, 3.240, 10498.137, 364.686, 52747.365 23/04/08,07:01:17,01,08,1, 11.9,1,1, 3.240, 10498.135, 364.711, 52747.359 23/04/08,07:01:17,02,08,1, 11.9,1,1, 3.240, 10498.113, 364.695, 52747.350 23/04/08,07:01:17,03,08,1, 11.9,1,1, 3.240, 10498.131, 364.708, 52747.331 23/04/08,07:01:17,04,08,1, 11.9,1,1, 3.240, 10498.127, 364.666, 52747.368 23/04/08,07:01:17,05,08,1, 11.9,1,1, 3.240, 10498.130, 364.692, 52747.396 23/04/08,07:01:17,06,08,1, 11.9,1,1, 3.240, 10498.130, 364.681, 52747.384 23/04/08,07:01:17,07,08,1, 11.9,1,1, 3.240, 10498.129, 364.671, 52747.403 23/04/08,07:01:17,08,08,1, 11.9,1,1, 3.240, 10498.139, 364.688, 52747.383 23/04/08,07:01:17,09,08,1, 11.9,1,1, 3.240, 10498.132, 364.691, 52747.389 23/04/08,07:01:17,10,08,1, 11.9,1,1, 3.240, 10498.141, 364.688, 52747.369 23/04/08,07:01:17,11,08,1, 11.9,1,1, 3.240, 10498.140, 364.666, 52747.365 23/04/08,07:01:17,12,08,1, 11.9,1,1, 3.240, 10498.154, 364.682, 52747.376 23/04/08,07:01:17,13,08,1, 11.9,1,1, 3.240, 10498.148, 364.648, 52747.366 23/04/08,07:01:17,14,08,1, 11.9,1,1, 3.240, 10498.159, 364.645, 52747.382 23/04/08,07:01:17,15,08,1, 11.9,1,1, 3.240, 10498.128, 364.665, 52747.405 23/04/08,07:01:17,16,08,1, 11.9,1,1, 3.240, 10498.145, 364.654, 52747.376 23/04/08,07:01:17,17,08,1, 11.9,1,1, 3.240, 10498.149, 364.644, 52747.352 23/04/08,07:01:17,18,08,1, 11.9,1,1, 3.240, 10498.146, 364.644, 52747.345 23/04/08,07:01:17,19,08,1, 11.9,1,1, 3.240, 10498.153, 364.664, 52747.338 23/04/08,07:01:18,00,09,1, 11.9,1,1, 3.239, 10498.146, 364.664, 52747.338 23/04/08,07:01:18,01,09,1, 11.9,1,1, 3.239, 10498.172, 364.634, 52747.363 23/04/08,07:01:18,02,09,1, 11.9,1,1, 3.239, 10498.164, 364.651, 52747.371 23/04/08,07:01:18,03,09,1, 11.9,1,1, 3.239, 10498.175, 364.628, 52747.383 23/04/08,07:01:18,04,09,1, 11.9,1,1, 3.239, 10498.213, 364.639, 52747.466 23/04/08,07:01:18,05,09,1, 11.9,1,1, 3.239, 10498.111, 364.640, 52747.388 23/04/08,07:01:18,06,09,1, 11.9,1,1, 3.239, 10498.183, 364.628, 52747.412 23/04/08,07:01:18,07,09,1, 11.9,1,1, 3.239, 10498.168, 364.631, 52747.385 23/04/08,07:01:18,08,09,1, 11.9,1,1, 3.239, 10498.172, 364.623, 52747.369 23/04/08,07:01:18,09,09,1, 11.9,1,1, 3.239, 10498.178, 364.629, 52747.406 23/04/08,07:01:18,10,09,1, 11.9,1,1, 3.239, 10498.176, 364.630, 52747.367 23/04/08,07:01:18,11,09,1, 11.9,1,1, 3.239, 10498.222, 364.615, 52747.385 23/04/08,07:01:18,12,09,1, 11.9,1,1, 3.239, 10498.177, 364.606, 52747.344 23/04/08,07:01:18,13,09,1, 11.9,1,1, 3.239, 10498.161, 364.595, 52747.386 23/04/08,07:01:18,14,09,1, 11.9,1,1, 3.239, 10498.205, 364.589, 52747.389 23/04/08,07:01:18,15,09,1, 11.9,1,1, 3.239, 10498.186, 364.591, 52747.397 23/04/08,07:01:18,16,09,1, 11.9,1,1, 3.239, 10498.191, 364.574, 52747.355 23/04/08,07:01:18,17,09,1, 11.9,1,1, 3.239, 10498.199, 364.597, 52747.379 23/04/08,07:01:18,18,09,1, 11.9,1,1, 3.239, 10498.194, 364.558, 52747.370 23/04/08,07:01:18,19,09,1, 11.9,1,1, 3.239, 10498.199, 364.566, 52747.378 23/04/08,07:01:19,00,09,1, 11.9,1,1, 3.242, 10498.196, 364.566, 52747.378 23/04/08,07:01:19,01,09,1, 11.9,1,1, 3.242, 10498.218, 364.565, 52747.413 23/04/08,07:01:19,02,09,1, 11.9,1,1, 3.242, 10498.202, 364.568, 52747.366 23/04/08,07:01:19,03,09,1, 11.9,1,1, 3.242, 10498.195, 364.567, 52747.376 23/04/08,07:01:19,04,09,1, 11.9,1,1, 3.242, 10498.222, 364.579, 52747.365 23/04/08,07:01:19,05,09,1, 11.9,1,1, 3.242, 10498.208, 364.568, 52747.343 23/04/08,07:01:19,06,09,1, 11.9,1,1, 3.242, 10498.215, 364.563, 52747.366 23/04/08,07:01:19,07,09,1, 11.9,1,1, 3.242, 10498.189, 364.545, 52747.336 23/04/08,07:01:19,08,09,1, 11.9,1,1, 3.242, 10498.196, 364.547, 52747.344 23/04/08,07:01:19,09,09,1, 11.9,1,1, 3.242, 10498.239, 364.557, 52747.415 23/04/08,07:01:19,10,09,1, 11.9,1,1, 3.242, 10498.235, 364.555, 52747.375 23/04/08,07:01:19,11,09,1, 11.9,1,1, 3.242, 10498.216, 364.538, 52747.339 23/04/08,07:01:19,12,09,1, 11.9,1,1, 3.242, 10498.242, 364.571, 52747.366 23/04/08,07:01:19,13,09,1, 11.9,1,1, 3.242, 10498.216, 364.534, 52747.346 23/04/08,07:01:19,14,09,1, 11.9,1,1, 3.242, 10498.223, 364.551, 52747.316 23/04/08,07:01:19,15,09,1, 11.9,1,1, 3.242, 10498.223, 364.538, 52747.348 23/04/08,07:01:19,16,09,1, 11.9,1,1, 3.242, 10498.233, 364.536, 52747.352 23/04/08,07:01:19,17,09,1, 11.9,1,1, 3.242, 10498.235, 364.541, 52747.378 23/04/08,07:01:19,18,09,1, 11.9,1,1, 3.242, 10498.260, 364.536, 52747.386 23/04/08,07:01:19,19,09,1, 11.9,1,1, 3.242, 10498.229, 364.528, 52747.360 23/04/08,07:01:20,00,08,1, 11.9,1,1, 3.240, 10498.221, 364.528, 52747.360 23/04/08,07:01:20,01,08,1, 11.9,1,1, 3.240, 10498.228, 364.511, 52747.331 23/04/08,07:01:20,02,08,1, 11.9,1,1, 3.240, 10498.234, 364.529, 52747.359 23/04/08,07:01:20,03,08,1, 11.9,1,1, 3.240, 10498.258, 364.499, 52747.367 23/04/08,07:01:20,04,08,1, 11.9,1,1, 3.240, 10498.267, 364.511, 52747.375 23/04/08,07:01:20,05,08,1, 11.9,1,1, 3.240, 10498.236, 364.511, 52747.356 23/04/08,07:01:20,06,08,1, 11.9,1,1, 3.240, 10498.237, 364.493, 52747.346 23/04/08,07:01:20,07,08,1, 11.9,1,1, 3.240, 10498.264, 364.523, 52747.389 23/04/08,07:01:20,08,08,1, 11.9,1,1, 3.240, 10498.252, 364.509, 52747.409 23/04/08,07:01:20,09,08,1, 11.9,1,1, 3.240, 10498.231, 364.525, 52747.373 23/04/08,07:01:20,10,08,1, 11.9,1,1, 3.240, 10498.232, 364.519, 52747.335 23/04/08,07:01:20,11,08,1, 11.9,1,1, 3.240, 10498.233, 364.496, 52747.331 23/04/08,07:01:20,12,08,1, 11.9,1,1, 3.240, 10498.240, 364.514, 52747.358 23/04/08,07:01:20,13,08,1, 11.9,1,1, 3.240, 10498.238, 364.509, 52747.374 23/04/08,07:01:20,14,08,1, 11.9,1,1, 3.240, 10498.240, 364.486, 52747.355 23/04/08,07:01:20,15,08,1, 11.9,1,1, 3.240, 10498.226, 364.491, 52747.381 23/04/08,07:01:20,16,08,1, 11.9,1,1, 3.240, 10498.218, 364.496, 52747.379 23/04/08,07:01:20,17,08,1, 11.9,1,1, 3.240, 10498.227, 364.476, 52747.370 23/04/08,07:01:20,18,08,1, 11.9,1,1, 3.240, 10498.228, 364.479, 52747.366 23/04/08,07:01:20,19,08,1, 11.9,1,1, 3.240, 10498.233, 364.469, 52747.387 23/04/08,07:01:21,00,08,1, 11.9,1,1, 3.243, 10498.229, 364.469, 52747.387 23/04/08,07:01:21,01,08,1, 11.9,1,1, 3.243, 10498.259, 364.497, 52747.365 23/04/08,07:01:21,02,08,1, 11.9,1,1, 3.243, 10498.233, 364.475, 52747.434 23/04/08,07:01:21,03,08,1, 11.9,1,1, 3.243, 10498.238, 364.468, 52747.369 23/04/08,07:01:21,04,08,1, 11.9,1,1, 3.243, 10498.239, 364.465, 52747.363 23/04/08,07:01:21,05,08,1, 11.9,1,1, 3.243, 10498.238, 364.490, 52747.392 23/04/08,07:01:21,06,08,1, 11.9,1,1, 3.243, 10498.244, 364.467, 52747.380 23/04/08,07:01:21,07,08,1, 11.9,1,1, 3.243, 10498.240, 364.473, 52747.374 23/04/08,07:01:21,08,08,1, 11.9,1,1, 3.243, 10498.236, 364.460, 52747.375 23/04/08,07:01:21,09,08,1, 11.9,1,1, 3.243, 10498.227, 364.475, 52747.391 23/04/08,07:01:21,10,08,1, 11.9,1,1, 3.243, 10498.237, 364.450, 52747.368 23/04/08,07:01:21,11,08,1, 11.9,1,1, 3.243, 10498.225, 364.448, 52747.396 23/04/08,07:01:21,12,08,1, 11.9,1,1, 3.243, 10498.248, 364.440, 52747.384 23/04/08,07:01:21,13,08,1, 11.9,1,1, 3.243, 10498.231, 364.459, 52747.334 23/04/08,07:01:21,14,08,1, 11.9,1,1, 3.243, 10498.237, 364.451, 52747.389 23/04/08,07:01:21,15,08,1, 11.9,1,1, 3.243, 10498.234, 364.477, 52747.386 23/04/08,07:01:21,16,08,1, 11.9,1,1, 3.243, 10498.219, 364.464, 52747.382 23/04/08,07:01:21,17,08,1, 11.9,1,1, 3.243, 10498.235, 364.442, 52747.386 23/04/08,07:01:21,18,08,1, 11.9,1,1, 3.243, 10498.220, 364.450, 52747.340 23/04/08,07:01:21,19,08,1, 11.9,1,1, 3.243, 10498.227, 364.423, 52747.394 23/04/08,07:01:22,00,07,1, 12.0,1,1, 3.242, 10498.221, 364.423, 52747.394 23/04/08,07:01:22,01,07,1, 12.0,1,1, 3.242, 10498.233, 364.441, 52747.385 23/04/08,07:01:22,02,07,1, 12.0,1,1, 3.242, 10498.255, 364.442, 52747.379 23/04/08,07:01:22,03,07,1, 12.0,1,1, 3.242, 10498.248, 364.427, 52747.381 23/04/08,07:01:22,04,07,1, 12.0,1,1, 3.242, 10498.252, 364.425, 52747.419 23/04/08,07:01:22,05,07,1, 12.0,1,1, 3.242, 10498.261, 364.408, 52747.395 23/04/08,07:01:22,06,07,1, 12.0,1,1, 3.242, 10498.252, 364.432, 52747.370 23/04/08,07:01:22,07,07,1, 12.0,1,1, 3.242, 10498.239, 364.426, 52747.361 23/04/08,07:01:22,08,07,1, 12.0,1,1, 3.242, 10498.261, 364.429, 52747.415 23/04/08,07:01:22,09,07,1, 12.0,1,1, 3.242, 10498.247, 364.401, 52747.407 23/04/08,07:01:22,10,07,1, 12.0,1,1, 3.242, 10498.256, 364.446, 52747.402 23/04/08,07:01:22,11,07,1, 12.0,1,1, 3.242, 10498.254, 364.428, 52747.375 23/04/08,07:01:22,12,07,1, 12.0,1,1, 3.242, 10498.246, 364.383, 52747.382 23/04/08,07:01:22,13,07,1, 12.0,1,1, 3.242, 10498.242, 364.407, 52747.375 23/04/08,07:01:22,14,07,1, 12.0,1,1, 3.242, 10498.272, 364.398, 52747.401 23/04/08,07:01:22,15,07,1, 12.0,1,1, 3.242, 10498.248, 364.420, 52747.384 23/04/08,07:01:22,16,07,1, 12.0,1,1, 3.242, 10498.262, 364.419, 52747.383 23/04/08,07:01:22,17,07,1, 12.0,1,1, 3.242, 10498.267, 364.425, 52747.356 23/04/08,07:01:22,18,07,1, 12.0,1,1, 3.242, 10498.252, 364.418, 52747.377 23/04/08,07:01:22,19,07,1, 12.0,1,1, 3.242, 10498.268, 364.404, 52747.360 23/04/08,07:01:23,00,08,1, 11.9,1,1, 3.244, 10498.263, 364.404, 52747.360 23/04/08,07:01:23,01,08,1, 11.9,1,1, 3.244, 10498.281, 364.399, 52747.413 23/04/08,07:01:23,02,08,1, 11.9,1,1, 3.244, 10498.257, 364.409, 52747.366 23/04/08,07:01:23,03,08,1, 11.9,1,1, 3.244, 10498.288, 364.387, 52747.381 23/04/08,07:01:23,04,08,1, 11.9,1,1, 3.244, 10498.269, 364.403, 52747.367 23/04/08,07:01:23,05,08,1, 11.9,1,1, 3.244, 10498.282, 364.426, 52747.410 23/04/08,07:01:23,06,08,1, 11.9,1,1, 3.244, 10498.293, 364.403, 52747.388 23/04/08,07:01:23,07,08,1, 11.9,1,1, 3.244, 10498.271, 364.386, 52747.363 23/04/08,07:01:23,08,08,1, 11.9,1,1, 3.244, 10498.287, 364.384, 52747.374 23/04/08,07:01:23,09,08,1, 11.9,1,1, 3.244, 10498.303, 364.406, 52747.393 23/04/08,07:01:23,10,08,1, 11.9,1,1, 3.244, 10498.249, 364.394, 52747.586 23/04/08,07:01:23,11,08,1, 11.9,1,1, 3.244, 10498.262, 364.389, 52747.455 23/04/08,07:01:23,12,08,1, 11.9,1,1, 3.244, 10498.295, 364.391, 52747.397 23/04/08,07:01:23,13,08,1, 11.9,1,1, 3.244, 10498.290, 364.399, 52747.413 23/04/08,07:01:23,14,08,1, 11.9,1,1, 3.244, 10498.296, 364.396, 52747.423 23/04/08,07:01:23,15,08,1, 11.9,1,1, 3.244, 10498.304, 364.397, 52747.402 23/04/08,07:01:23,16,08,1, 11.9,1,1, 3.244, 10498.315, 364.373, 52747.390 23/04/08,07:01:23,17,08,1, 11.9,1,1, 3.244, 10498.293, 364.378, 52747.375 23/04/08,07:01:23,18,08,1, 11.9,1,1, 3.244, 10498.287, 364.386, 52747.412 23/04/08,07:01:23,19,08,1, 11.9,1,1, 3.244, 10498.306, 364.402, 52747.402 23/04/08,07:01:24,00,09,1, 11.8,1,1, 3.241, 10498.304, 364.402, 52747.402 23/04/08,07:01:24,01,09,1, 11.8,1,1, 3.241, 10498.301, 364.374, 52747.395 23/04/08,07:01:24,02,09,1, 11.8,1,1, 3.241, 10498.310, 364.385, 52747.406 23/04/08,07:01:24,03,09,1, 11.8,1,1, 3.241, 10498.306, 364.381, 52747.434 23/04/08,07:01:24,04,09,1, 11.8,1,1, 3.241, 10498.313, 364.374, 52747.420 23/04/08,07:01:24,05,09,1, 11.8,1,1, 3.241, 10498.326, 364.391, 52747.429 23/04/08,07:01:24,06,09,1, 11.8,1,1, 3.241, 10498.333, 364.386, 52747.383 23/04/08,07:01:24,07,09,1, 11.8,1,1, 3.241, 10498.334, 364.397, 52747.421 23/04/08,07:01:24,08,09,1, 11.8,1,1, 3.241, 10498.348, 364.385, 52747.405 23/04/08,07:01:24,09,09,1, 11.8,1,1, 3.241, 10498.320, 364.392, 52747.412 23/04/08,07:01:24,10,09,1, 11.8,1,1, 3.241, 10498.321, 364.397, 52747.429 23/04/08,07:01:24,11,09,1, 11.8,1,1, 3.241, 10498.312, 364.395, 52747.375 23/04/08,07:01:24,12,09,1, 11.8,1,1, 3.241, 10498.333, 364.404, 52747.392 23/04/08,07:01:24,13,09,1, 11.8,1,1, 3.241, 10498.315, 364.354, 52747.515 23/04/08,07:01:24,14,09,1, 11.8,1,1, 3.241, 10498.328, 364.385, 52747.359 23/04/08,07:01:24,15,09,1, 11.8,1,1, 3.241, 10498.330, 364.385, 52747.561 23/04/08,07:01:24,16,09,1, 11.8,1,1, 3.241, 10498.313, 364.377, 52747.359 23/04/08,07:01:24,17,09,1, 11.8,1,1, 3.241, 10498.298, 364.382, 52747.389 23/04/08,07:01:24,18,09,1, 11.8,1,1, 3.241, 10498.343, 364.387, 52747.439 23/04/08,07:01:24,19,09,1, 11.8,1,1, 3.241, 10498.306, 364.368, 52747.367 23/04/08,07:01:25,00,09,1, 11.9,1,1, 3.240, 10498.304, 364.368, 52747.367 23/04/08,07:01:25,01,09,1, 11.9,1,1, 3.240, 10498.311, 364.372, 52747.419 23/04/08,07:01:25,02,09,1, 11.9,1,1, 3.240, 10498.321, 364.376, 52747.420 23/04/08,07:01:25,03,09,1, 11.9,1,1, 3.240, 10498.320, 364.357, 52747.393 23/04/08,07:01:25,04,09,1, 11.9,1,1, 3.240, 10498.314, 364.384, 52747.424 23/04/08,07:01:25,05,09,1, 11.9,1,1, 3.240, 10498.318, 364.364, 52747.427 23/04/08,07:01:25,06,09,1, 11.9,1,1, 3.240, 10498.334, 364.369, 52747.417 23/04/08,07:01:25,07,09,1, 11.9,1,1, 3.240, 10498.322, 364.346, 52747.390 23/04/08,07:01:25,08,09,1, 11.9,1,1, 3.240, 10498.326, 364.352, 52747.388 23/04/08,07:01:25,09,09,1, 11.9,1,1, 3.240, 10498.334, 364.352, 52747.385 23/04/08,07:01:25,10,09,1, 11.9,1,1, 3.240, 10498.324, 364.376, 52747.457 23/04/08,07:01:25,11,09,1, 11.9,1,1, 3.240, 10498.317, 364.356, 52747.431 23/04/08,07:01:25,12,09,1, 11.9,1,1, 3.240, 10498.333, 364.352, 52747.424 23/04/08,07:01:25,13,09,1, 11.9,1,1, 3.240, 10498.337, 364.356, 52747.426 23/04/08,07:01:25,14,09,1, 11.9,1,1, 3.240, 10498.325, 364.361, 52747.345 23/04/08,07:01:25,15,09,1, 11.9,1,1, 3.240, 10498.344, 364.357, 52747.432 23/04/08,07:01:25,16,09,1, 11.9,1,1, 3.240, 10498.323, 364.377, 52747.390 23/04/08,07:01:25,17,09,1, 11.9,1,1, 3.240, 10498.338, 364.346, 52747.413 23/04/08,07:01:25,18,09,1, 11.9,1,1, 3.240, 10498.341, 364.359, 52747.425 23/04/08,07:01:25,19,09,1, 11.9,1,1, 3.240, 10498.313, 364.351, 52747.470 23/04/08,07:01:26,00,09,1, 11.9,1,1, 3.244, 10498.313, 364.351, 52747.470 23/04/08,07:01:26,01,09,1, 11.9,1,1, 3.244, 10498.292, 364.368, 52747.427 23/04/08,07:01:26,02,09,1, 11.9,1,1, 3.244, 10498.315, 364.345, 52747.414 23/04/08,07:01:26,03,09,1, 11.9,1,1, 3.244, 10498.319, 364.352, 52747.443 23/04/08,07:01:26,04,09,1, 11.9,1,1, 3.244, 10498.335, 364.323, 52747.439 23/04/08,07:01:26,05,09,1, 11.9,1,1, 3.244, 10498.336, 364.350, 52747.455 23/04/08,07:01:26,06,09,1, 11.9,1,1, 3.244, 10498.350, 364.368, 52747.447 23/04/08,07:01:26,07,09,1, 11.9,1,1, 3.244, 10498.339, 364.339, 52747.421 23/04/08,07:01:26,08,09,1, 11.9,1,1, 3.244, 10498.331, 364.365, 52747.469 23/04/08,07:01:26,09,09,1, 11.9,1,1, 3.244, 10498.350, 364.345, 52747.459 23/04/08,07:01:26,10,09,1, 11.9,1,1, 3.244, 10498.359, 364.339, 52747.436 23/04/08,07:01:26,11,09,1, 11.9,1,1, 3.244, 10498.370, 364.322, 52747.428 23/04/08,07:01:26,12,09,1, 11.9,1,1, 3.244, 10498.378, 364.341, 52747.419 23/04/08,07:01:26,13,09,1, 11.9,1,1, 3.244, 10498.363, 364.335, 52747.461 23/04/08,07:01:26,14,09,1, 11.9,1,1, 3.244, 10498.372, 364.327, 52747.437 23/04/08,07:01:26,15,09,1, 11.9,1,1, 3.244, 10498.343, 364.359, 52747.467 23/04/08,07:01:26,16,09,1, 11.9,1,1, 3.244, 10498.360, 364.334, 52747.459 23/04/08,07:01:26,17,09,1, 11.9,1,1, 3.244, 10498.358, 364.308, 52747.434 23/04/08,07:01:26,18,09,1, 11.9,1,1, 3.244, 10498.366, 364.347, 52747.442 23/04/08,07:01:26,19,09,1, 11.9,1,1, 3.244, 10498.345, 364.366, 52747.485 23/04/08,07:01:27,00,09,1, 11.8,1,1, 3.244, 10498.338, 364.366, 52747.485 23/04/08,07:01:27,01,09,1, 11.8,1,1, 3.244, 10498.370, 364.337, 52747.409 23/04/08,07:01:27,02,09,1, 11.8,1,1, 3.244, 10498.389, 364.337, 52747.436 23/04/08,07:01:27,03,09,1, 11.8,1,1, 3.244, 10498.381, 364.325, 52747.405 23/04/08,07:01:27,04,09,1, 11.8,1,1, 3.244, 10498.340, 364.352, 52747.436 23/04/08,07:01:27,05,09,1, 11.8,1,1, 3.244, 10498.388, 364.336, 52747.432 23/04/08,07:01:27,06,09,1, 11.8,1,1, 3.244, 10498.375, 364.363, 52747.427 23/04/08,07:01:27,07,09,1, 11.8,1,1, 3.244, 10498.376, 364.326, 52747.431 23/04/08,07:01:27,08,09,1, 11.8,1,1, 3.244, 10498.379, 364.346, 52747.455 23/04/08,07:01:27,09,09,1, 11.8,1,1, 3.244, 10498.397, 364.354, 52747.442 23/04/08,07:01:27,10,09,1, 11.8,1,1, 3.244, 10498.392, 364.341, 52747.425 23/04/08,07:01:27,11,09,1, 11.8,1,1, 3.244, 10498.380, 364.336, 52747.422 23/04/08,07:01:27,12,09,1, 11.8,1,1, 3.244, 10498.383, 364.346, 52747.440 23/04/08,07:01:27,13,09,1, 11.8,1,1, 3.244, 10498.387, 364.361, 52747.425 23/04/08,07:01:27,14,09,1, 11.8,1,1, 3.244, 10498.380, 364.347, 52747.424 23/04/08,07:01:27,15,09,1, 11.8,1,1, 3.244, 10498.394, 364.344, 52747.441 23/04/08,07:01:27,16,09,1, 11.8,1,1, 3.244, 10498.393, 364.345, 52747.447 23/04/08,07:01:27,17,09,1, 11.8,1,1, 3.244, 10498.399, 364.348, 52747.442 23/04/08,07:01:27,18,09,1, 11.8,1,1, 3.244, 10498.382, 364.336, 52747.452 23/04/08,07:01:27,19,09,1, 11.8,1,1, 3.244, 10498.390, 364.344, 52747.430 23/04/08,07:01:28,00,09,1, 11.9,1,1, 3.241, 10498.388, 364.344, 52747.430 23/04/08,07:01:28,01,09,1, 11.9,1,1, 3.241, 10498.362, 364.320, 52747.434 23/04/08,07:01:28,02,09,1, 11.9,1,1, 3.241, 10498.379, 364.349, 52747.423 23/04/08,07:01:28,03,09,1, 11.9,1,1, 3.241, 10498.395, 364.350, 52747.458 23/04/08,07:01:28,04,09,1, 11.9,1,1, 3.241, 10498.387, 364.328, 52747.464 23/04/08,07:01:28,05,09,1, 11.9,1,1, 3.241, 10498.393, 364.343, 52747.456 23/04/08,07:01:28,06,09,1, 11.9,1,1, 3.241, 10498.386, 364.328, 52747.464 23/04/08,07:01:28,07,09,1, 11.9,1,1, 3.241, 10498.407, 364.324, 52747.467 23/04/08,07:01:28,08,09,1, 11.9,1,1, 3.241, 10498.377, 364.328, 52747.436 23/04/08,07:01:28,09,09,1, 11.9,1,1, 3.241, 10498.384, 364.326, 52747.455 23/04/08,07:01:28,10,09,1, 11.9,1,1, 3.241, 10498.394, 364.339, 52747.467 23/04/08,07:01:28,11,09,1, 11.9,1,1, 3.241, 10498.392, 364.339, 52747.440 23/04/08,07:01:28,12,09,1, 11.9,1,1, 3.241, 10498.398, 364.300, 52747.478 23/04/08,07:01:28,13,09,1, 11.9,1,1, 3.241, 10498.386, 364.306, 52747.473 23/04/08,07:01:28,14,09,1, 11.9,1,1, 3.241, 10498.380, 364.332, 52747.460 23/04/08,07:01:28,15,09,1, 11.9,1,1, 3.241, 10498.375, 364.324, 52747.427 23/04/08,07:01:28,16,09,1, 11.9,1,1, 3.241, 10498.401, 364.310, 52747.422 23/04/08,07:01:28,17,09,1, 11.9,1,1, 3.241, 10498.395, 364.309, 52747.434 23/04/08,07:01:28,18,09,1, 11.9,1,1, 3.241, 10498.395, 364.342, 52747.434 23/04/08,07:01:28,19,09,1, 11.9,1,1, 3.241, 10498.392, 364.317, 52747.459 23/04/08,07:01:29,00,09,1, 11.8,1,1, 3.241, 10498.388, 364.317, 52747.459 23/04/08,07:01:29,01,09,1, 11.8,1,1, 3.241, 10498.374, 364.321, 52747.441 23/04/08,07:01:29,02,09,1, 11.8,1,1, 3.241, 10498.370, 364.321, 52747.408 23/04/08,07:01:29,03,09,1, 11.8,1,1, 3.241, 10498.388, 364.321, 52747.452 23/04/08,07:01:29,04,09,1, 11.8,1,1, 3.241, 10498.372, 364.350, 52747.458 23/04/08,07:01:29,05,09,1, 11.8,1,1, 3.241, 10498.378, 364.323, 52747.448 23/04/08,07:01:29,06,09,1, 11.8,1,1, 3.241, 10498.372, 364.306, 52747.498 23/04/08,07:01:29,07,09,1, 11.8,1,1, 3.241, 10498.382, 364.319, 52747.483 23/04/08,07:01:29,08,09,1, 11.8,1,1, 3.241, 10498.366, 364.314, 52747.482 23/04/08,07:01:29,09,09,1, 11.8,1,1, 3.241, 10498.376, 364.329, 52747.470 23/04/08,07:01:29,10,09,1, 11.8,1,1, 3.241, 10498.374, 364.314, 52747.465 23/04/08,07:01:29,11,09,1, 11.8,1,1, 3.241, 10498.373, 364.304, 52747.451 23/04/08,07:01:29,12,09,1, 11.8,1,1, 3.241, 10498.394, 364.321, 52747.464 23/04/08,07:01:29,13,09,1, 11.8,1,1, 3.241, 10498.387, 364.331, 52747.477 23/04/08,07:01:29,14,09,1, 11.8,1,1, 3.241, 10498.386, 364.321, 52747.480 23/04/08,07:01:29,15,09,1, 11.8,1,1, 3.241, 10498.399, 364.293, 52747.492 23/04/08,07:01:29,16,09,1, 11.8,1,1, 3.241, 10498.377, 364.295, 52747.498 23/04/08,07:01:29,17,09,1, 11.8,1,1, 3.241, 10498.388, 364.297, 52747.454 23/04/08,07:01:29,18,09,1, 11.8,1,1, 3.241, 10498.371, 364.294, 52747.475 23/04/08,07:01:29,19,09,1, 11.8,1,1, 3.241, 10498.385, 364.286, 52747.485 23/04/08,07:01:30,00,09,1, 11.9,1,1, 3.243, 10498.379, 364.286, 52747.485 23/04/08,07:01:30,01,09,1, 11.9,1,1, 3.243, 10498.396, 364.294, 52747.491 23/04/08,07:01:30,02,09,1, 11.9,1,1, 3.243, 10498.366, 364.308, 52747.496 23/04/08,07:01:30,03,09,1, 11.9,1,1, 3.243, 10498.375, 364.319, 52747.506 23/04/08,07:01:30,04,09,1, 11.9,1,1, 3.243, 10498.384, 364.293, 52747.442 23/04/08,07:01:30,05,09,1, 11.9,1,1, 3.243, 10498.378, 364.297, 52747.460 23/04/08,07:01:30,06,09,1, 11.9,1,1, 3.243, 10498.372, 364.291, 52747.459 23/04/08,07:01:30,07,09,1, 11.9,1,1, 3.243, 10498.398, 364.322, 52747.450 23/04/08,07:01:30,08,09,1, 11.9,1,1, 3.243, 10498.353, 364.287, 52747.341 23/04/08,07:01:30,09,09,1, 11.9,1,1, 3.243, 10498.376, 364.321, 52747.512 23/04/08,07:01:30,10,09,1, 11.9,1,1, 3.243, 10498.403, 364.305, 52747.430 23/04/08,07:01:30,11,09,1, 11.9,1,1, 3.243, 10498.388, 364.301, 52747.433 23/04/08,07:01:30,12,09,1, 11.9,1,1, 3.243, 10498.377, 364.296, 52747.470 23/04/08,07:01:30,13,09,1, 11.9,1,1, 3.243, 10498.390, 364.284, 52747.470 23/04/08,07:01:30,14,09,1, 11.9,1,1, 3.243, 10498.371, 364.296, 52747.465 23/04/08,07:01:30,15,09,1, 11.9,1,1, 3.243, 10498.368, 364.314, 52747.491 23/04/08,07:01:30,16,09,1, 11.9,1,1, 3.243, 10498.382, 364.296, 52747.467 23/04/08,07:01:30,17,09,1, 11.9,1,1, 3.243, 10498.397, 364.308, 52747.465 23/04/08,07:01:30,18,09,1, 11.9,1,1, 3.243, 10498.396, 364.319, 52747.481 23/04/08,07:01:30,19,09,1, 11.9,1,1, 3.243, 10498.389, 364.339, 52747.494 23/04/08,07:01:31,00,09,1, 12.0,1,1, 3.246, 10498.388, 364.339, 52747.494 23/04/08,07:01:31,01,09,1, 12.0,1,1, 3.246, 10498.386, 364.300, 52747.486 23/04/08,07:01:31,02,09,1, 12.0,1,1, 3.246, 10498.373, 364.289, 52747.483 23/04/08,07:01:31,03,09,1, 12.0,1,1, 3.246, 10498.397, 364.302, 52747.457 23/04/08,07:01:31,04,09,1, 12.0,1,1, 3.246, 10498.375, 364.297, 52747.501 23/04/08,07:01:31,05,09,1, 12.0,1,1, 3.246, 10498.391, 364.301, 52747.258 23/04/08,07:01:31,06,09,1, 12.0,1,1, 3.246, 10498.342, 364.325, 52747.595 23/04/08,07:01:31,07,09,1, 12.0,1,1, 3.246, 10498.378, 364.317, 52747.577 23/04/08,07:01:31,08,09,1, 12.0,1,1, 3.246, 10498.367, 364.297, 52747.540 23/04/08,07:01:31,09,09,1, 12.0,1,1, 3.246, 10498.386, 364.288, 52747.567 23/04/08,07:01:31,10,09,1, 12.0,1,1, 3.246, 10498.391, 364.315, 52747.522 23/04/08,07:01:31,11,09,1, 12.0,1,1, 3.246, 10498.344, 364.298, 52747.511 23/04/08,07:01:31,12,09,1, 12.0,1,1, 3.246, 10498.398, 364.322, 52747.527 23/04/08,07:01:31,13,09,1, 12.0,1,1, 3.246, 10498.365, 364.295, 52747.513 23/04/08,07:01:31,14,09,1, 12.0,1,1, 3.246, 10498.366, 364.293, 52747.522 23/04/08,07:01:31,15,09,1, 12.0,1,1, 3.246, 10498.390, 364.294, 52747.538 23/04/08,07:01:31,16,09,1, 12.0,1,1, 3.246, 10498.365, 364.310, 52747.531 23/04/08,07:01:31,17,09,1, 12.0,1,1, 3.246, 10498.370, 364.307, 52747.532 23/04/08,07:01:31,18,09,1, 12.0,1,1, 3.246, 10498.373, 364.300, 52747.544 23/04/08,07:01:31,19,09,1, 12.0,1,1, 3.246, 10498.398, 364.329, 52747.478 23/04/08,07:01:32,00,09,1, 11.9,1,1, 3.242, 10498.396, 364.329, 52747.478 23/04/08,07:01:32,01,09,1, 11.9,1,1, 3.242, 10498.363, 364.319, 52747.497 23/04/08,07:01:32,02,09,1, 11.9,1,1, 3.242, 10498.366, 364.308, 52747.493 23/04/08,07:01:32,03,09,1, 11.9,1,1, 3.242, 10498.371, 364.328, 52747.531 23/04/08,07:01:32,04,09,1, 11.9,1,1, 3.242, 10498.376, 364.299, 52747.518 23/04/08,07:01:32,05,09,1, 11.9,1,1, 3.242, 10498.386, 364.321, 52747.531 23/04/08,07:01:32,06,09,1, 11.9,1,1, 3.242, 10498.367, 364.323, 52747.509 23/04/08,07:01:32,07,09,1, 11.9,1,1, 3.242, 10498.374, 364.297, 52747.531 23/04/08,07:01:32,08,09,1, 11.9,1,1, 3.242, 10498.371, 364.293, 52747.501 23/04/08,07:01:32,09,09,1, 11.9,1,1, 3.242, 10498.372, 364.315, 52747.506 23/04/08,07:01:32,10,09,1, 11.9,1,1, 3.242, 10498.370, 364.316, 52747.517 23/04/08,07:01:32,11,09,1, 11.9,1,1, 3.242, 10498.368, 364.321, 52747.551 23/04/08,07:01:32,12,09,1, 11.9,1,1, 3.242, 10498.354, 364.291, 52747.512 23/04/08,07:01:32,13,09,1, 11.9,1,1, 3.242, 10498.331, 364.303, 52747.370 23/04/08,07:01:32,14,09,1, 11.9,1,1, 3.242, 10498.382, 364.308, 52747.441 23/04/08,07:01:32,15,09,1, 11.9,1,1, 3.242, 10498.342, 364.308, 52747.505 23/04/08,07:01:32,16,09,1, 11.9,1,1, 3.242, 10498.354, 364.303, 52747.557 23/04/08,07:01:32,17,09,1, 11.9,1,1, 3.242, 10498.378, 364.307, 52747.587 23/04/08,07:01:32,18,09,1, 11.9,1,1, 3.242, 10498.335, 364.311, 52747.610 23/04/08,07:01:32,19,09,1, 11.9,1,1, 3.242, 10498.358, 364.290, 52747.498 23/04/08,07:01:33,00,08,1, 11.9,1,1, 3.242, 10498.354, 364.290, 52747.498 23/04/08,07:01:33,01,08,1, 11.9,1,1, 3.242, 10498.352, 364.297, 52747.562 23/04/08,07:01:33,02,08,1, 11.9,1,1, 3.242, 10498.329, 364.292, 52747.517 23/04/08,07:01:33,03,08,1, 11.9,1,1, 3.242, 10498.340, 364.300, 52747.522 23/04/08,07:01:33,04,08,1, 11.9,1,1, 3.242, 10498.345, 364.280, 52747.507 23/04/08,07:01:33,05,08,1, 11.9,1,1, 3.242, 10498.335, 364.283, 52747.525 23/04/08,07:01:33,06,08,1, 11.9,1,1, 3.242, 10498.358, 364.299, 52747.541 23/04/08,07:01:33,07,08,1, 11.9,1,1, 3.242, 10498.344, 364.294, 52747.503 23/04/08,07:01:33,08,08,1, 11.9,1,1, 3.242, 10498.325, 364.281, 52747.541 23/04/08,07:01:33,09,08,1, 11.9,1,1, 3.242, 10498.350, 364.281, 52747.532 23/04/08,07:01:33,10,08,1, 11.9,1,1, 3.242, 10498.327, 364.263, 52747.532 23/04/08,07:01:33,11,08,1, 11.9,1,1, 3.242, 10498.344, 364.277, 52747.524 23/04/08,07:01:33,12,08,1, 11.9,1,1, 3.242, 10498.326, 364.276, 52747.522 23/04/08,07:01:33,13,08,1, 11.9,1,1, 3.242, 10498.335, 364.293, 52747.534 23/04/08,07:01:33,14,08,1, 11.9,1,1, 3.242, 10498.351, 364.277, 52747.518 23/04/08,07:01:33,15,08,1, 11.9,1,1, 3.242, 10498.333, 364.281, 52747.518 23/04/08,07:01:33,16,08,1, 11.9,1,1, 3.242, 10498.335, 364.286, 52747.567 23/04/08,07:01:33,17,08,1, 11.9,1,1, 3.242, 10498.329, 364.275, 52747.540 23/04/08,07:01:33,18,08,1, 11.9,1,1, 3.242, 10498.337, 364.298, 52747.546 23/04/08,07:01:33,19,08,1, 11.9,1,1, 3.242, 10498.330, 364.270, 52747.517 23/04/08,07:01:34,00,09,1, 11.8,1,1, 3.242, 10498.329, 364.270, 52747.517 23/04/08,07:01:34,01,09,1, 11.8,1,1, 3.242, 10498.332, 364.271, 52747.549 23/04/08,07:01:34,02,09,1, 11.8,1,1, 3.242, 10498.340, 364.275, 52747.543 23/04/08,07:01:34,03,09,1, 11.8,1,1, 3.242, 10498.306, 364.284, 52747.521 23/04/08,07:01:34,04,09,1, 11.8,1,1, 3.242, 10498.352, 364.278, 52747.538 23/04/08,07:01:34,05,09,1, 11.8,1,1, 3.242, 10498.334, 364.283, 52747.516 23/04/08,07:01:34,06,09,1, 11.8,1,1, 3.242, 10498.291, 364.265, 52747.512 23/04/08,07:01:34,07,09,1, 11.8,1,1, 3.242, 10498.306, 364.273, 52747.541 23/04/08,07:01:34,08,09,1, 11.8,1,1, 3.242, 10498.318, 364.261, 52747.563 23/04/08,07:01:34,09,09,1, 11.8,1,1, 3.242, 10498.320, 364.260, 52747.523 23/04/08,07:01:34,10,09,1, 11.8,1,1, 3.242, 10498.326, 364.287, 52747.548 23/04/08,07:01:34,11,09,1, 11.8,1,1, 3.242, 10498.335, 364.264, 52747.539 23/04/08,07:01:34,12,09,1, 11.8,1,1, 3.242, 10498.344, 364.269, 52747.526 23/04/08,07:01:34,13,09,1, 11.8,1,1, 3.242, 10498.338, 364.260, 52747.548 23/04/08,07:01:34,14,09,1, 11.8,1,1, 3.242, 10498.350, 364.261, 52747.549 23/04/08,07:01:34,15,09,1, 11.8,1,1, 3.242, 10498.333, 364.237, 52747.542 23/04/08,07:01:34,16,09,1, 11.8,1,1, 3.242, 10498.323, 364.273, 52747.543 23/04/08,07:01:34,17,09,1, 11.8,1,1, 3.242, 10498.326, 364.270, 52747.561 23/04/08,07:01:34,18,09,1, 11.8,1,1, 3.242, 10498.338, 364.252, 52747.555 23/04/08,07:01:34,19,09,1, 11.8,1,1, 3.242, 10498.333, 364.249, 52747.562 23/04/08,07:01:35,00,09,1, 11.9,1,1, 3.244, 10498.329, 364.249, 52747.562 23/04/08,07:01:35,01,09,1, 11.9,1,1, 3.244, 10498.347, 364.283, 52747.558 23/04/08,07:01:35,02,09,1, 11.9,1,1, 3.244, 10498.316, 364.283, 52747.554 23/04/08,07:01:35,03,09,1, 11.9,1,1, 3.244, 10498.333, 364.260, 52747.557 23/04/08,07:01:35,04,09,1, 11.9,1,1, 3.244, 10498.319, 364.240, 52747.544 23/04/08,07:01:35,05,09,1, 11.9,1,1, 3.244, 10498.349, 364.236, 52747.595 23/04/08,07:01:35,06,09,1, 11.9,1,1, 3.244, 10498.331, 364.271, 52747.524 23/04/08,07:01:35,07,09,1, 11.9,1,1, 3.244, 10498.321, 364.246, 52747.545 23/04/08,07:01:35,08,09,1, 11.9,1,1, 3.244, 10498.309, 364.258, 52747.586 23/04/08,07:01:35,09,09,1, 11.9,1,1, 3.244, 10498.348, 364.256, 52747.531 23/04/08,07:01:35,10,09,1, 11.9,1,1, 3.244, 10498.312, 364.241, 52747.594 23/04/08,07:01:35,11,09,1, 11.9,1,1, 3.244, 10498.316, 364.239, 52747.539 23/04/08,07:01:35,12,09,1, 11.9,1,1, 3.244, 10498.316, 364.237, 52747.544 23/04/08,07:01:35,13,09,1, 11.9,1,1, 3.244, 10498.302, 364.245, 52747.556 23/04/08,07:01:35,14,09,1, 11.9,1,1, 3.244, 10498.288, 364.225, 52747.544 23/04/08,07:01:35,15,09,1, 11.9,1,1, 3.244, 10498.303, 364.225, 52747.564 23/04/08,07:01:35,16,09,1, 11.9,1,1, 3.244, 10498.287, 364.225, 52747.573 23/04/08,07:01:35,17,09,1, 11.9,1,1, 3.244, 10498.321, 364.227, 52747.564 23/04/08,07:01:35,18,09,1, 11.9,1,1, 3.244, 10498.332, 364.232, 52747.551 23/04/08,07:01:35,19,09,1, 11.9,1,1, 3.244, 10498.318, 364.222, 52747.521 23/04/08,07:01:36,00,09,1, 11.8,1,1, 3.243, 10498.313, 364.222, 52747.521 23/04/08,07:01:36,01,09,1, 11.8,1,1, 3.243, 10498.310, 364.233, 52747.557 23/04/08,07:01:36,02,09,1, 11.8,1,1, 3.243, 10498.317, 364.240, 52747.545 23/04/08,07:01:36,03,09,1, 11.8,1,1, 3.243, 10498.308, 364.212, 52747.573 23/04/08,07:01:36,04,09,1, 11.8,1,1, 3.243, 10498.310, 364.230, 52747.575 23/04/08,07:01:36,05,09,1, 11.8,1,1, 3.243, 10498.279, 364.228, 52747.587 23/04/08,07:01:36,06,09,1, 11.8,1,1, 3.243, 10498.297, 364.223, 52747.541 23/04/08,07:01:36,07,09,1, 11.8,1,1, 3.243, 10498.304, 364.213, 52747.550 23/04/08,07:01:36,08,09,1, 11.8,1,1, 3.243, 10498.292, 364.214, 52747.532 23/04/08,07:01:36,09,09,1, 11.8,1,1, 3.243, 10498.285, 364.224, 52747.535 23/04/08,07:01:36,10,09,1, 11.8,1,1, 3.243, 10498.273, 364.237, 52747.568 23/04/08,07:01:36,11,09,1, 11.8,1,1, 3.243, 10498.287, 364.248, 52747.554 23/04/08,07:01:36,12,09,1, 11.8,1,1, 3.243, 10498.283, 364.237, 52747.581 23/04/08,07:01:36,13,09,1, 11.8,1,1, 3.243, 10498.300, 364.221, 52747.591 23/04/08,07:01:36,14,09,1, 11.8,1,1, 3.243, 10498.301, 364.208, 52747.576 23/04/08,07:01:36,15,09,1, 11.8,1,1, 3.243, 10498.313, 364.198, 52747.582 23/04/08,07:01:36,16,09,1, 11.8,1,1, 3.243, 10498.294, 364.230, 52747.606 23/04/08,07:01:36,17,09,1, 11.8,1,1, 3.243, 10498.297, 364.223, 52747.592 23/04/08,07:01:36,18,09,1, 11.8,1,1, 3.243, 10498.287, 364.235, 52747.554 23/04/08,07:01:36,19,09,1, 11.8,1,1, 3.243, 10498.294, 364.217, 52747.568 23/04/08,07:01:37,00,09,1, 11.9,1,1, 3.244, 10498.288, 364.217, 52747.568 23/04/08,07:01:37,01,09,1, 11.9,1,1, 3.244, 10498.311, 364.204, 52747.557 23/04/08,07:01:37,02,09,1, 11.9,1,1, 3.244, 10498.282, 364.225, 52747.585 23/04/08,07:01:37,03,09,1, 11.9,1,1, 3.244, 10498.270, 364.229, 52747.544 23/04/08,07:01:37,04,09,1, 11.9,1,1, 3.244, 10498.267, 364.208, 52747.558 23/04/08,07:01:37,05,09,1, 11.9,1,1, 3.244, 10498.284, 364.218, 52747.560 23/04/08,07:01:37,06,09,1, 11.9,1,1, 3.244, 10498.296, 364.232, 52747.575 23/04/08,07:01:37,07,09,1, 11.9,1,1, 3.244, 10498.294, 364.197, 52747.545 23/04/08,07:01:37,08,09,1, 11.9,1,1, 3.244, 10498.282, 364.220, 52747.582 23/04/08,07:01:37,09,09,1, 11.9,1,1, 3.244, 10498.281, 364.219, 52747.564 23/04/08,07:01:37,10,09,1, 11.9,1,1, 3.244, 10498.306, 364.235, 52747.566 23/04/08,07:01:37,11,09,1, 11.9,1,1, 3.244, 10498.288, 364.244, 52747.553 23/04/08,07:01:37,12,09,1, 11.9,1,1, 3.244, 10498.267, 364.229, 52747.557 23/04/08,07:01:37,13,09,1, 11.9,1,1, 3.244, 10498.276, 364.226, 52747.533 23/04/08,07:01:37,14,09,1, 11.9,1,1, 3.244, 10498.316, 364.245, 52747.536 23/04/08,07:01:37,15,09,1, 11.9,1,1, 3.244, 10498.280, 364.222, 52747.562 23/04/08,07:01:37,16,09,1, 11.9,1,1, 3.244, 10498.265, 364.235, 52747.574 23/04/08,07:01:37,17,09,1, 11.9,1,1, 3.244, 10498.294, 364.219, 52747.594 23/04/08,07:01:37,18,09,1, 11.9,1,1, 3.244, 10498.292, 364.228, 52747.563 23/04/08,07:01:37,19,09,1, 11.9,1,1, 3.244, 10498.288, 364.227, 52747.575 23/04/08,07:01:38,00,09,1, 11.9,1,1, 3.245, 10498.288, 364.227, 52747.575 23/04/08,07:01:38,01,09,1, 11.9,1,1, 3.245, 10498.285, 364.251, 52747.570 23/04/08,07:01:38,02,09,1, 11.9,1,1, 3.245, 10498.282, 364.235, 52747.555 23/04/08,07:01:38,03,09,1, 11.9,1,1, 3.245, 10498.283, 364.252, 52747.596 23/04/08,07:01:38,04,09,1, 11.9,1,1, 3.245, 10498.273, 364.236, 52747.609 23/04/08,07:01:38,05,09,1, 11.9,1,1, 3.245, 10498.267, 364.237, 52747.583 23/04/08,07:01:38,06,09,1, 11.9,1,1, 3.245, 10498.265, 364.270, 52747.569 23/04/08,07:01:38,07,09,1, 11.9,1,1, 3.245, 10498.282, 364.240, 52747.559 23/04/08,07:01:38,08,09,1, 11.9,1,1, 3.245, 10498.268, 364.241, 52747.588 23/04/08,07:01:38,09,09,1, 11.9,1,1, 3.245, 10498.257, 364.226, 52747.565 23/04/08,07:01:38,10,09,1, 11.9,1,1, 3.245, 10498.277, 364.236, 52747.626 23/04/08,07:01:38,11,09,1, 11.9,1,1, 3.245, 10498.247, 364.236, 52747.620 23/04/08,07:01:38,12,09,1, 11.9,1,1, 3.245, 10498.288, 364.217, 52747.579 23/04/08,07:01:38,13,09,1, 11.9,1,1, 3.245, 10498.273, 364.208, 52747.536 23/04/08,07:01:38,14,09,1, 11.9,1,1, 3.245, 10498.280, 364.214, 52747.571 23/04/08,07:01:38,15,09,1, 11.9,1,1, 3.245, 10498.283, 364.238, 52747.552 23/04/08,07:01:38,16,09,1, 11.9,1,1, 3.245, 10498.290, 364.246, 52747.614 23/04/08,07:01:38,17,09,1, 11.9,1,1, 3.245, 10498.282, 364.225, 52747.572 23/04/08,07:01:38,18,09,1, 11.9,1,1, 3.245, 10498.285, 364.229, 52747.581 23/04/08,07:01:38,19,09,1, 11.9,1,1, 3.245, 10498.260, 364.215, 52747.572 23/04/08,07:01:39,00,09,1, 11.9,1,1, 3.242, 10498.254, 364.215, 52747.572 23/04/08,07:01:39,01,09,1, 11.9,1,1, 3.242, 10498.249, 364.206, 52747.569 23/04/08,07:01:39,02,09,1, 11.9,1,1, 3.242, 10498.265, 364.237, 52747.587 23/04/08,07:01:39,03,09,1, 11.9,1,1, 3.242, 10498.258, 364.241, 52747.571 23/04/08,07:01:39,04,09,1, 11.9,1,1, 3.242, 10498.257, 364.221, 52747.564 23/04/08,07:01:39,05,09,1, 11.9,1,1, 3.242, 10498.259, 364.218, 52747.545 23/04/08,07:01:39,06,09,1, 11.9,1,1, 3.242, 10498.253, 364.225, 52747.582 23/04/08,07:01:39,07,09,1, 11.9,1,1, 3.242, 10498.265, 364.222, 52747.583 23/04/08,07:01:39,08,09,1, 11.9,1,1, 3.242, 10498.255, 364.222, 52747.574 23/04/08,07:01:39,09,09,1, 11.9,1,1, 3.242, 10498.235, 364.215, 52747.554 23/04/08,07:01:39,10,09,1, 11.9,1,1, 3.242, 10498.250, 364.206, 52747.575 23/04/08,07:01:39,11,09,1, 11.9,1,1, 3.242, 10498.253, 364.225, 52747.593 23/04/08,07:01:39,12,09,1, 11.9,1,1, 3.242, 10498.257, 364.231, 52747.560 23/04/08,07:01:39,13,09,1, 11.9,1,1, 3.242, 10498.235, 364.223, 52747.568 23/04/08,07:01:39,14,09,1, 11.9,1,1, 3.242, 10498.235, 364.228, 52747.573 23/04/08,07:01:39,15,09,1, 11.9,1,1, 3.242, 10498.235, 364.217, 52747.581 23/04/08,07:01:39,16,09,1, 11.9,1,1, 3.242, 10498.241, 364.225, 52747.605 23/04/08,07:01:39,17,09,1, 11.9,1,1, 3.242, 10498.248, 364.229, 52747.603 23/04/08,07:01:39,18,09,1, 11.9,1,1, 3.242, 10498.223, 364.250, 52747.621 23/04/08,07:01:39,19,09,1, 11.9,1,1, 3.242, 10498.242, 364.229, 52747.585 23/04/08,07:01:40,00,09,1, 11.9,1,1, 3.240, 10498.238, 364.229, 52747.585 23/04/08,07:01:40,01,09,1, 11.9,1,1, 3.240, 10498.257, 364.242, 52747.571 23/04/08,07:01:40,02,09,1, 11.9,1,1, 3.240, 10498.234, 364.230, 52747.555 23/04/08,07:01:40,03,09,1, 11.9,1,1, 3.240, 10498.238, 364.227, 52747.590 23/04/08,07:01:40,04,09,1, 11.9,1,1, 3.240, 10498.239, 364.233, 52747.549 23/04/08,07:01:40,05,09,1, 11.9,1,1, 3.240, 10498.253, 364.215, 52747.569 23/04/08,07:01:40,06,09,1, 11.9,1,1, 3.240, 10498.235, 364.238, 52747.573 23/04/08,07:01:40,07,09,1, 11.9,1,1, 3.240, 10498.216, 364.223, 52747.592 23/04/08,07:01:40,08,09,1, 11.9,1,1, 3.240, 10498.244, 364.237, 52747.560 23/04/08,07:01:40,09,09,1, 11.9,1,1, 3.240, 10498.224, 364.242, 52747.569 23/04/08,07:01:40,10,09,1, 11.9,1,1, 3.240, 10498.217, 364.230, 52747.544 23/04/08,07:01:40,11,09,1, 11.9,1,1, 3.240, 10498.215, 364.215, 52747.605 23/04/08,07:01:40,12,09,1, 11.9,1,1, 3.240, 10498.240, 364.227, 52747.545 23/04/08,07:01:40,13,09,1, 11.9,1,1, 3.240, 10498.227, 364.226, 52747.605 23/04/08,07:01:40,14,09,1, 11.9,1,1, 3.240, 10498.212, 364.242, 52747.567 23/04/08,07:01:40,15,09,1, 11.9,1,1, 3.240, 10498.206, 364.248, 52747.606 23/04/08,07:01:40,16,09,1, 11.9,1,1, 3.240, 10498.208, 364.212, 52747.607 23/04/08,07:01:40,17,09,1, 11.9,1,1, 3.240, 10498.216, 364.207, 52747.584 23/04/08,07:01:40,18,09,1, 11.9,1,1, 3.240, 10498.220, 364.211, 52747.571 23/04/08,07:01:40,19,09,1, 11.9,1,1, 3.240, 10498.201, 364.208, 52747.587 23/04/08,07:01:41,00,10,1, 11.9,1,1, 3.240, 10498.196, 364.208, 52747.587 23/04/08,07:01:41,01,10,1, 11.9,1,1, 3.240, 10498.217, 364.208, 52747.614 23/04/08,07:01:41,02,10,1, 11.9,1,1, 3.240, 10498.191, 364.203, 52747.602 23/04/08,07:01:41,03,10,1, 11.9,1,1, 3.240, 10498.216, 364.211, 52747.616 23/04/08,07:01:41,04,10,1, 11.9,1,1, 3.240, 10498.230, 364.219, 52747.625 23/04/08,07:01:41,05,10,1, 11.9,1,1, 3.240, 10498.215, 364.223, 52747.597 23/04/08,07:01:41,06,10,1, 11.9,1,1, 3.240, 10498.212, 364.215, 52747.630 23/04/08,07:01:41,07,10,1, 11.9,1,1, 3.240, 10498.183, 364.202, 52747.592 23/04/08,07:01:41,08,10,1, 11.9,1,1, 3.240, 10498.219, 364.188, 52747.618 23/04/08,07:01:41,09,10,1, 11.9,1,1, 3.240, 10498.236, 364.208, 52747.610 23/04/08,07:01:41,10,10,1, 11.9,1,1, 3.240, 10498.223, 364.198, 52747.597 23/04/08,07:01:41,11,10,1, 11.9,1,1, 3.240, 10498.224, 364.214, 52747.574 23/04/08,07:01:41,12,10,1, 11.9,1,1, 3.240, 10498.209, 364.228, 52747.600 23/04/08,07:01:41,13,10,1, 11.9,1,1, 3.240, 10498.199, 364.200, 52747.626 23/04/08,07:01:41,14,10,1, 11.9,1,1, 3.240, 10498.198, 364.196, 52747.583 23/04/08,07:01:41,15,10,1, 11.9,1,1, 3.240, 10498.189, 364.186, 52747.606 23/04/08,07:01:41,16,10,1, 11.9,1,1, 3.240, 10498.215, 364.192, 52747.577 23/04/08,07:01:41,17,10,1, 11.9,1,1, 3.240, 10498.217, 364.196, 52747.582 23/04/08,07:01:41,18,10,1, 11.9,1,1, 3.240, 10498.181, 364.188, 52747.592 23/04/08,07:01:41,19,10,1, 11.9,1,1, 3.240, 10498.195, 364.202, 52747.556 23/04/08,07:01:42,00,10,1, 11.9,1,1, 3.243, 10498.188, 364.202, 52747.556 23/04/08,07:01:42,01,10,1, 11.9,1,1, 3.243, 10498.225, 364.182, 52747.616 23/04/08,07:01:42,02,10,1, 11.9,1,1, 3.243, 10498.181, 364.197, 52747.606 23/04/08,07:01:42,03,10,1, 11.9,1,1, 3.243, 10498.186, 364.190, 52747.584 23/04/08,07:01:42,04,10,1, 11.9,1,1, 3.243, 10498.204, 364.200, 52747.618 23/04/08,07:01:42,05,10,1, 11.9,1,1, 3.243, 10498.204, 364.192, 52747.600 23/04/08,07:01:42,06,10,1, 11.9,1,1, 3.243, 10498.194, 364.170, 52747.604 23/04/08,07:01:42,07,10,1, 11.9,1,1, 3.243, 10498.207, 364.184, 52747.597 23/04/08,07:01:42,08,10,1, 11.9,1,1, 3.243, 10498.206, 364.185, 52747.608 23/04/08,07:01:42,09,10,1, 11.9,1,1, 3.243, 10498.167, 364.190, 52747.576 23/04/08,07:01:42,10,10,1, 11.9,1,1, 3.243, 10498.204, 364.204, 52747.608 23/04/08,07:01:42,11,10,1, 11.9,1,1, 3.243, 10498.177, 364.182, 52747.613 23/04/08,07:01:42,12,10,1, 11.9,1,1, 3.243, 10498.193, 364.184, 52747.606 23/04/08,07:01:42,13,10,1, 11.9,1,1, 3.243, 10498.192, 364.170, 52747.598 23/04/08,07:01:42,14,10,1, 11.9,1,1, 3.243, 10498.190, 364.177, 52747.599 23/04/08,07:01:42,15,10,1, 11.9,1,1, 3.243, 10498.171, 364.169, 52747.583 23/04/08,07:01:42,16,10,1, 11.9,1,1, 3.243, 10498.207, 364.159, 52747.608 23/04/08,07:01:42,17,10,1, 11.9,1,1, 3.243, 10498.177, 364.174, 52747.568 23/04/08,07:01:42,18,10,1, 11.9,1,1, 3.243, 10498.179, 364.177, 52747.601 23/04/08,07:01:42,19,10,1, 11.9,1,1, 3.243, 10498.174, 364.169, 52747.614 23/04/08,07:01:43,00,09,1, 11.9,1,1, 3.244, 10498.171, 364.169, 52747.614 23/04/08,07:01:43,01,09,1, 11.9,1,1, 3.244, 10498.179, 364.159, 52747.593 23/04/08,07:01:43,02,09,1, 11.9,1,1, 3.244, 10498.179, 364.157, 52747.561 23/04/08,07:01:43,03,09,1, 11.9,1,1, 3.244, 10498.169, 364.147, 52747.617 23/04/08,07:01:43,04,09,1, 11.9,1,1, 3.244, 10498.169, 364.151, 52747.604 23/04/08,07:01:43,05,09,1, 11.9,1,1, 3.244, 10498.176, 364.144, 52747.598 23/04/08,07:01:43,06,09,1, 11.9,1,1, 3.244, 10498.173, 364.150, 52747.606 23/04/08,07:01:43,07,09,1, 11.9,1,1, 3.244, 10498.185, 364.149, 52747.595 23/04/08,07:01:43,08,09,1, 11.9,1,1, 3.244, 10498.177, 364.174, 52747.610 23/04/08,07:01:43,09,09,1, 11.9,1,1, 3.244, 10498.164, 364.138, 52747.583 23/04/08,07:01:43,10,09,1, 11.9,1,1, 3.244, 10498.166, 364.181, 52747.607 23/04/08,07:01:43,11,09,1, 11.9,1,1, 3.244, 10498.178, 364.145, 52747.622 23/04/08,07:01:43,12,09,1, 11.9,1,1, 3.244, 10498.156, 364.148, 52747.564 23/04/08,07:01:43,13,09,1, 11.9,1,1, 3.244, 10498.170, 364.159, 52747.560 23/04/08,07:01:43,14,09,1, 11.9,1,1, 3.244, 10498.144, 364.149, 52747.671 23/04/08,07:01:43,15,09,1, 11.9,1,1, 3.244, 10498.169, 364.163, 52747.651 23/04/08,07:01:43,16,09,1, 11.9,1,1, 3.244, 10498.177, 364.140, 52747.610 23/04/08,07:01:43,17,09,1, 11.9,1,1, 3.244, 10498.137, 364.131, 52747.553 23/04/08,07:01:43,18,09,1, 11.9,1,1, 3.244, 10498.169, 364.149, 52747.608 23/04/08,07:01:43,19,09,1, 11.9,1,1, 3.244, 10498.157, 364.140, 52747.624 23/04/08,07:01:44,00,09,1, 11.9,1,1, 3.243, 10498.154, 364.140, 52747.624 23/04/08,07:01:44,01,09,1, 11.9,1,1, 3.243, 10498.142, 364.133, 52747.586 23/04/08,07:01:44,02,09,1, 11.9,1,1, 3.243, 10498.144, 364.120, 52747.607 23/04/08,07:01:44,03,09,1, 11.9,1,1, 3.243, 10498.149, 364.145, 52747.634 23/04/08,07:01:44,04,09,1, 11.9,1,1, 3.243, 10498.135, 364.138, 52747.606 23/04/08,07:01:44,05,09,1, 11.9,1,1, 3.243, 10498.140, 364.149, 52747.600 23/04/08,07:01:44,06,09,1, 11.9,1,1, 3.243, 10498.145, 364.150, 52747.626 23/04/08,07:01:44,07,09,1, 11.9,1,1, 3.243, 10498.159, 364.150, 52747.627 23/04/08,07:01:44,08,09,1, 11.9,1,1, 3.243, 10498.135, 364.135, 52747.651 23/04/08,07:01:44,09,09,1, 11.9,1,1, 3.243, 10498.118, 364.136, 52747.639 23/04/08,07:01:44,10,09,1, 11.9,1,1, 3.243, 10498.143, 364.120, 52747.648 23/04/08,07:01:44,11,09,1, 11.9,1,1, 3.243, 10498.151, 364.115, 52747.665 23/04/08,07:01:44,12,09,1, 11.9,1,1, 3.243, 10498.127, 364.115, 52747.657 23/04/08,07:01:44,13,09,1, 11.9,1,1, 3.243, 10498.133, 364.123, 52747.632 23/04/08,07:01:44,14,09,1, 11.9,1,1, 3.243, 10498.137, 364.102, 52747.631 23/04/08,07:01:44,15,09,1, 11.9,1,1, 3.243, 10498.136, 364.104, 52747.636 23/04/08,07:01:44,16,09,1, 11.9,1,1, 3.243, 10498.142, 364.133, 52747.650 23/04/08,07:01:44,17,09,1, 11.9,1,1, 3.243, 10498.119, 364.109, 52747.622 23/04/08,07:01:44,18,09,1, 11.9,1,1, 3.243, 10498.108, 364.121, 52747.629 23/04/08,07:01:44,19,09,1, 11.9,1,1, 3.243, 10498.129, 364.136, 52747.566 23/04/08,07:01:45,00,09,1, 11.9,1,1, 3.242, 10498.121, 364.136, 52747.566 23/04/08,07:01:45,01,09,1, 11.9,1,1, 3.242, 10498.127, 364.106, 52747.612 23/04/08,07:01:45,02,09,1, 11.9,1,1, 3.242, 10498.137, 364.105, 52747.610 23/04/08,07:01:45,03,09,1, 11.9,1,1, 3.242, 10498.130, 364.108, 52747.598 23/04/08,07:01:45,04,09,1, 11.9,1,1, 3.242, 10498.107, 364.121, 52747.586 23/04/08,07:01:45,05,09,1, 11.9,1,1, 3.242, 10498.122, 364.101, 52747.595 23/04/08,07:01:45,06,09,1, 11.9,1,1, 3.242, 10498.122, 364.095, 52747.602 23/04/08,07:01:45,07,09,1, 11.9,1,1, 3.242, 10498.106, 364.087, 52747.605 23/04/08,07:01:45,08,09,1, 11.9,1,1, 3.242, 10498.118, 364.087, 52747.600 23/04/08,07:01:45,09,09,1, 11.9,1,1, 3.242, 10498.109, 364.099, 52747.587 23/04/08,07:01:45,10,09,1, 11.9,1,1, 3.242, 10498.092, 364.082, 52747.610 23/04/08,07:01:45,11,09,1, 11.9,1,1, 3.242, 10498.068, 364.087, 52747.582 23/04/08,07:01:45,12,09,1, 11.9,1,1, 3.242, 10498.066, 364.083, 52747.601 23/04/08,07:01:45,13,09,1, 11.9,1,1, 3.242, 10498.093, 364.096, 52747.573 23/04/08,07:01:45,14,09,1, 11.9,1,1, 3.242, 10498.095, 364.059, 52747.605 23/04/08,07:01:45,15,09,1, 11.9,1,1, 3.242, 10498.098, 364.086, 52747.585 23/04/08,07:01:45,16,09,1, 11.9,1,1, 3.242, 10498.086, 364.100, 52747.586 23/04/08,07:01:45,17,09,1, 11.9,1,1, 3.242, 10498.084, 364.089, 52747.621 23/04/08,07:01:45,18,09,1, 11.9,1,1, 3.242, 10498.099, 364.097, 52747.613 23/04/08,07:01:45,19,09,1, 11.9,1,1, 3.242, 10498.076, 364.063, 52747.610 23/04/08,07:01:46,00,09,1, 11.9,1,1, 3.241, 10498.071, 364.063, 52747.610 23/04/08,07:01:46,01,09,1, 11.9,1,1, 3.241, 10498.077, 364.089, 52747.612 23/04/08,07:01:46,02,09,1, 11.9,1,1, 3.241, 10498.074, 364.074, 52747.617 23/04/08,07:01:46,03,09,1, 11.9,1,1, 3.241, 10498.057, 364.069, 52747.591 23/04/08,07:01:46,04,09,1, 11.9,1,1, 3.241, 10498.050, 364.068, 52747.626 23/04/08,07:01:46,05,09,1, 11.9,1,1, 3.241, 10498.052, 364.074, 52747.644 23/04/08,07:01:46,06,09,1, 11.9,1,1, 3.241, 10498.076, 364.060, 52747.599 23/04/08,07:01:46,07,09,1, 11.9,1,1, 3.241, 10498.056, 364.057, 52747.608 23/04/08,07:01:46,08,09,1, 11.9,1,1, 3.241, 10498.062, 364.064, 52747.637 23/04/08,07:01:46,09,09,1, 11.9,1,1, 3.241, 10498.053, 364.063, 52747.612 23/04/08,07:01:46,10,09,1, 11.9,1,1, 3.241, 10498.047, 364.063, 52747.585 23/04/08,07:01:46,11,09,1, 11.9,1,1, 3.241, 10498.051, 364.071, 52747.627 23/04/08,07:01:46,12,09,1, 11.9,1,1, 3.241, 10498.056, 364.050, 52747.618 23/04/08,07:01:46,13,09,1, 11.9,1,1, 3.241, 10498.046, 364.042, 52747.617 23/04/08,07:01:46,14,09,1, 11.9,1,1, 3.241, 10498.051, 364.055, 52747.626 23/04/08,07:01:46,15,09,1, 11.9,1,1, 3.241, 10498.061, 364.041, 52747.627 23/04/08,07:01:46,16,09,1, 11.9,1,1, 3.241, 10498.057, 364.036, 52747.614 23/04/08,07:01:46,17,09,1, 11.9,1,1, 3.241, 10498.049, 364.060, 52747.579 23/04/08,07:01:46,18,09,1, 11.9,1,1, 3.241, 10498.038, 364.048, 52747.612 23/04/08,07:01:46,19,09,1, 11.9,1,1, 3.241, 10498.047, 364.039, 52747.588 23/04/08,07:01:47,00,09,1, 11.8,1,1, 3.245, 10498.046, 364.039, 52747.588 23/04/08,07:01:47,01,09,1, 11.8,1,1, 3.245, 10498.055, 364.034, 52747.619 23/04/08,07:01:47,02,09,1, 11.8,1,1, 3.245, 10498.070, 364.044, 52747.622 23/04/08,07:01:47,03,09,1, 11.8,1,1, 3.245, 10498.047, 364.037, 52747.646 23/04/08,07:01:47,04,09,1, 11.8,1,1, 3.245, 10498.052, 364.028, 52747.639 23/04/08,07:01:47,05,09,1, 11.8,1,1, 3.245, 10498.042, 364.000, 52747.646 23/04/08,07:01:47,06,09,1, 11.8,1,1, 3.245, 10498.033, 364.023, 52747.608 23/04/08,07:01:47,07,09,1, 11.8,1,1, 3.245, 10498.043, 364.010, 52747.609 23/04/08,07:01:47,08,09,1, 11.8,1,1, 3.245, 10498.040, 364.010, 52747.618 23/04/08,07:01:47,09,09,1, 11.8,1,1, 3.245, 10498.042, 364.016, 52747.622 23/04/08,07:01:47,10,09,1, 11.8,1,1, 3.245, 10498.032, 364.001, 52747.633 23/04/08,07:01:47,11,09,1, 11.8,1,1, 3.245, 10498.034, 363.992, 52747.639 23/04/08,07:01:47,12,09,1, 11.8,1,1, 3.245, 10498.036, 364.021, 52747.626 23/04/08,07:01:47,13,09,1, 11.8,1,1, 3.245, 10498.037, 364.006, 52747.646 23/04/08,07:01:47,14,09,1, 11.8,1,1, 3.245, 10498.019, 363.998, 52747.585 23/04/08,07:01:47,15,09,1, 11.8,1,1, 3.245, 10498.017, 364.003, 52747.605 23/04/08,07:01:47,16,09,1, 11.8,1,1, 3.245, 10498.041, 363.992, 52747.601 23/04/08,07:01:47,17,09,1, 11.8,1,1, 3.245, 10497.996, 363.994, 52747.631 23/04/08,07:01:47,18,09,1, 11.8,1,1, 3.245, 10498.010, 364.012, 52747.573 23/04/08,07:01:47,19,09,1, 11.8,1,1, 3.245, 10498.027, 363.993, 52747.609 23/04/08,07:01:48,00,09,1, 11.9,1,1, 3.244, 10498.021, 363.993, 52747.609 23/04/08,07:01:48,01,09,1, 11.9,1,1, 3.244, 10498.017, 363.990, 52747.648 23/04/08,07:01:48,02,09,1, 11.9,1,1, 3.244, 10498.005, 363.992, 52747.611 23/04/08,07:01:48,03,09,1, 11.9,1,1, 3.244, 10497.986, 363.989, 52747.609 23/04/08,07:01:48,04,09,1, 11.9,1,1, 3.244, 10498.004, 363.983, 52747.603 23/04/08,07:01:48,05,09,1, 11.9,1,1, 3.244, 10498.001, 363.996, 52747.621 23/04/08,07:01:48,06,09,1, 11.9,1,1, 3.244, 10497.996, 363.992, 52747.587 23/04/08,07:01:48,07,09,1, 11.9,1,1, 3.244, 10498.003, 363.990, 52747.600 23/04/08,07:01:48,08,09,1, 11.9,1,1, 3.244, 10498.015, 363.993, 52747.590 23/04/08,07:01:48,09,09,1, 11.9,1,1, 3.244, 10497.946, 363.979, 52747.608 23/04/08,07:01:48,10,09,1, 11.9,1,1, 3.244, 10497.992, 363.978, 52747.597 23/04/08,07:01:48,11,09,1, 11.9,1,1, 3.244, 10497.995, 363.986, 52747.611 23/04/08,07:01:48,12,09,1, 11.9,1,1, 3.244, 10497.968, 363.972, 52747.641 23/04/08,07:01:48,13,09,1, 11.9,1,1, 3.244, 10497.996, 363.975, 52747.615 23/04/08,07:01:48,14,09,1, 11.9,1,1, 3.244, 10497.984, 363.988, 52747.605 23/04/08,07:01:48,15,09,1, 11.9,1,1, 3.244, 10498.007, 363.964, 52747.526 23/04/08,07:01:48,16,09,1, 11.9,1,1, 3.244, 10497.993, 363.971, 52747.625 23/04/08,07:01:48,17,09,1, 11.9,1,1, 3.244, 10497.952, 363.992, 52747.669 23/04/08,07:01:48,18,09,1, 11.9,1,1, 3.244, 10497.966, 363.955, 52747.610 23/04/08,07:01:48,19,09,1, 11.9,1,1, 3.244, 10497.969, 363.956, 52747.626 23/04/08,07:01:49,00,09,1, 11.9,1,1, 3.243, 10497.962, 363.956, 52747.626 23/04/08,07:01:49,01,09,1, 11.9,1,1, 3.243, 10497.995, 363.975, 52747.641 23/04/08,07:01:49,02,09,1, 11.9,1,1, 3.243, 10497.977, 363.954, 52747.579 23/04/08,07:01:49,03,09,1, 11.9,1,1, 3.243, 10497.995, 363.946, 52747.623 23/04/08,07:01:49,04,09,1, 11.9,1,1, 3.243, 10497.974, 363.950, 52747.613 23/04/08,07:01:49,05,09,1, 11.9,1,1, 3.243, 10497.971, 363.942, 52747.572 23/04/08,07:01:49,06,09,1, 11.9,1,1, 3.243, 10497.974, 363.946, 52747.632 23/04/08,07:01:49,07,09,1, 11.9,1,1, 3.243, 10497.994, 363.955, 52747.650 23/04/08,07:01:49,08,09,1, 11.9,1,1, 3.243, 10497.985, 363.946, 52747.610 23/04/08,07:01:49,09,09,1, 11.9,1,1, 3.243, 10497.954, 363.947, 52747.593 23/04/08,07:01:49,10,09,1, 11.9,1,1, 3.243, 10497.996, 363.914, 52747.611 23/04/08,07:01:49,11,09,1, 11.9,1,1, 3.243, 10497.974, 363.904, 52747.571 23/04/08,07:01:49,12,09,1, 11.9,1,1, 3.243, 10497.973, 363.927, 52747.603 23/04/08,07:01:49,13,09,1, 11.9,1,1, 3.243, 10497.973, 363.940, 52747.605 23/04/08,07:01:49,14,09,1, 11.9,1,1, 3.243, 10497.957, 363.918, 52747.621 23/04/08,07:01:49,15,09,1, 11.9,1,1, 3.243, 10497.944, 363.920, 52747.650 23/04/08,07:01:49,16,09,1, 11.9,1,1, 3.243, 10498.015, 363.903, 52747.560 23/04/08,07:01:49,17,09,1, 11.9,1,1, 3.243, 10497.985, 363.896, 52747.574 23/04/08,07:01:49,18,09,1, 11.9,1,1, 3.243, 10497.962, 363.907, 52747.593 23/04/08,07:01:49,19,09,1, 11.9,1,1, 3.243, 10497.972, 363.904, 52747.611 23/04/08,07:01:50,00,09,1, 11.8,1,1, 3.242, 10497.971, 363.904, 52747.611 23/04/08,07:01:50,01,09,1, 11.8,1,1, 3.242, 10497.972, 363.902, 52747.596 23/04/08,07:01:50,02,09,1, 11.8,1,1, 3.242, 10497.964, 363.934, 52747.588 23/04/08,07:01:50,03,09,1, 11.8,1,1, 3.242, 10497.949, 363.910, 52747.591 23/04/08,07:01:50,04,09,1, 11.8,1,1, 3.242, 10497.946, 363.907, 52747.590 23/04/08,07:01:50,05,09,1, 11.8,1,1, 3.242, 10497.971, 363.925, 52747.618 23/04/08,07:01:50,06,09,1, 11.8,1,1, 3.242, 10497.976, 363.901, 52747.584 23/04/08,07:01:50,07,09,1, 11.8,1,1, 3.242, 10497.979, 363.892, 52747.619 23/04/08,07:01:50,08,09,1, 11.8,1,1, 3.242, 10497.972, 363.867, 52747.639 23/04/08,07:01:50,09,09,1, 11.8,1,1, 3.242, 10497.927, 363.877, 52747.626 23/04/08,07:01:50,10,09,1, 11.8,1,1, 3.242, 10497.935, 363.858, 52747.568 23/04/08,07:01:50,11,09,1, 11.8,1,1, 3.242, 10497.952, 363.879, 52747.621 23/04/08,07:01:50,12,09,1, 11.8,1,1, 3.242, 10497.943, 363.881, 52747.575 23/04/08,07:01:50,13,09,1, 11.8,1,1, 3.242, 10497.935, 363.875, 52747.579 23/04/08,07:01:50,14,09,1, 11.8,1,1, 3.242, 10497.949, 363.872, 52747.631 23/04/08,07:01:50,15,09,1, 11.8,1,1, 3.242, 10497.916, 363.868, 52747.567 23/04/08,07:01:50,16,09,1, 11.8,1,1, 3.242, 10497.956, 363.862, 52747.550 23/04/08,07:01:50,17,09,1, 11.8,1,1, 3.242, 10497.956, 363.841, 52747.610 23/04/08,07:01:50,18,09,1, 11.8,1,1, 3.242, 10497.919, 363.837, 52747.558 23/04/08,07:01:50,19,09,1, 11.8,1,1, 3.242, 10497.936, 363.838, 52747.551 23/04/08,07:01:51,00,10,1, 11.8,1,1, 3.242, 10497.929, 363.838, 52747.551 23/04/08,07:01:51,01,10,1, 11.8,1,1, 3.242, 10497.929, 363.839, 52747.601 23/04/08,07:01:51,02,10,1, 11.8,1,1, 3.242, 10497.941, 363.853, 52747.599 23/04/08,07:01:51,03,10,1, 11.8,1,1, 3.242, 10497.940, 363.861, 52747.577 23/04/08,07:01:51,04,10,1, 11.8,1,1, 3.242, 10497.906, 363.860, 52747.575 23/04/08,07:01:51,05,10,1, 11.8,1,1, 3.242, 10497.896, 363.878, 52747.886 23/04/08,07:01:51,06,10,1, 11.8,1,1, 3.242, 10497.930, 363.868, 52747.628 23/04/08,07:01:51,07,10,1, 11.8,1,1, 3.242, 10497.927, 363.832, 52747.545 23/04/08,07:01:51,08,10,1, 11.8,1,1, 3.242, 10497.920, 363.853, 52747.599 23/04/08,07:01:51,09,10,1, 11.8,1,1, 3.242, 10497.915, 363.848, 52747.575 23/04/08,07:01:51,10,10,1, 11.8,1,1, 3.242, 10497.923, 363.831, 52747.554 23/04/08,07:01:51,11,10,1, 11.8,1,1, 3.242, 10497.913, 363.828, 52747.567 23/04/08,07:01:51,12,10,1, 11.8,1,1, 3.242, 10497.901, 363.829, 52747.580 23/04/08,07:01:51,13,10,1, 11.8,1,1, 3.242, 10497.921, 363.818, 52747.603 23/04/08,07:01:51,14,10,1, 11.8,1,1, 3.242, 10497.898, 363.835, 52747.585 23/04/08,07:01:51,15,10,1, 11.8,1,1, 3.242, 10497.911, 363.821, 52747.554 23/04/08,07:01:51,16,10,1, 11.8,1,1, 3.242, 10497.897, 363.814, 52747.573 23/04/08,07:01:51,17,10,1, 11.8,1,1, 3.242, 10497.908, 363.830, 52747.576 23/04/08,07:01:51,18,10,1, 11.8,1,1, 3.242, 10497.899, 363.820, 52747.601 23/04/08,07:01:51,19,10,1, 11.8,1,1, 3.242, 10497.885, 363.804, 52747.571 23/04/08,07:01:52,00,09,1, 11.9,1,1, 3.245, 10497.879, 363.804, 52747.571 23/04/08,07:01:52,01,09,1, 11.9,1,1, 3.245, 10497.887, 363.820, 52747.589 23/04/08,07:01:52,02,09,1, 11.9,1,1, 3.245, 10497.901, 363.827, 52747.569 23/04/08,07:01:52,03,09,1, 11.9,1,1, 3.245, 10497.875, 363.833, 52747.571 23/04/08,07:01:52,04,09,1, 11.9,1,1, 3.245, 10497.887, 363.808, 52747.592 23/04/08,07:01:52,05,09,1, 11.9,1,1, 3.245, 10497.872, 363.819, 52747.571 23/04/08,07:01:52,06,09,1, 11.9,1,1, 3.245, 10497.887, 363.785, 52747.558 23/04/08,07:01:52,07,09,1, 11.9,1,1, 3.245, 10497.864, 363.802, 52747.561 23/04/08,07:01:52,08,09,1, 11.9,1,1, 3.245, 10497.860, 363.801, 52747.564 23/04/08,07:01:52,09,09,1, 11.9,1,1, 3.245, 10497.864, 363.791, 52747.552 23/04/08,07:01:52,10,09,1, 11.9,1,1, 3.245, 10497.856, 363.782, 52747.563 23/04/08,07:01:52,11,09,1, 11.9,1,1, 3.245, 10497.880, 363.785, 52747.586 23/04/08,07:01:52,12,09,1, 11.9,1,1, 3.245, 10497.873, 363.774, 52747.583 23/04/08,07:01:52,13,09,1, 11.9,1,1, 3.245, 10497.851, 363.794, 52747.571 23/04/08,07:01:52,14,09,1, 11.9,1,1, 3.245, 10497.865, 363.775, 52747.546 23/04/08,07:01:52,15,09,1, 11.9,1,1, 3.245, 10497.855, 363.776, 52747.546 23/04/08,07:01:52,16,09,1, 11.9,1,1, 3.245, 10497.842, 363.764, 52747.526 23/04/08,07:01:52,17,09,1, 11.9,1,1, 3.245, 10497.851, 363.777, 52747.552 23/04/08,07:01:52,18,09,1, 11.9,1,1, 3.245, 10497.843, 363.774, 52747.560 23/04/08,07:01:52,19,09,1, 11.9,1,1, 3.245, 10497.854, 363.766, 52747.541 23/04/08,07:01:53,00,09,1, 11.9,1,1, 3.246, 10497.854, 363.766, 52747.541 23/04/08,07:01:53,01,09,1, 11.9,1,1, 3.246, 10497.812, 363.752, 52747.545 23/04/08,07:01:53,02,09,1, 11.9,1,1, 3.246, 10497.835, 363.743, 52747.531 23/04/08,07:01:53,03,09,1, 11.9,1,1, 3.246, 10497.822, 363.746, 52747.559 23/04/08,07:01:53,04,09,1, 11.9,1,1, 3.246, 10497.844, 363.723, 52747.590 23/04/08,07:01:53,05,09,1, 11.9,1,1, 3.246, 10497.828, 363.737, 52747.554 23/04/08,07:01:53,06,09,1, 11.9,1,1, 3.246, 10497.819, 363.731, 52747.562 23/04/08,07:01:53,07,09,1, 11.9,1,1, 3.246, 10497.809, 363.742, 52747.542 23/04/08,07:01:53,08,09,1, 11.9,1,1, 3.246, 10497.826, 363.724, 52747.534 23/04/08,07:01:53,09,09,1, 11.9,1,1, 3.246, 10497.851, 363.742, 52747.535 23/04/08,07:01:53,10,09,1, 11.9,1,1, 3.246, 10497.828, 363.715, 52747.543 23/04/08,07:01:53,11,09,1, 11.9,1,1, 3.246, 10497.832, 363.718, 52747.547 23/04/08,07:01:53,12,09,1, 11.9,1,1, 3.246, 10497.812, 363.715, 52747.540 23/04/08,07:01:53,13,09,1, 11.9,1,1, 3.246, 10497.826, 363.699, 52747.555 23/04/08,07:01:53,14,09,1, 11.9,1,1, 3.246, 10497.812, 363.714, 52747.506 23/04/08,07:01:53,15,09,1, 11.9,1,1, 3.246, 10497.802, 363.700, 52747.553 23/04/08,07:01:53,16,09,1, 11.9,1,1, 3.246, 10497.818, 363.690, 52747.524 23/04/08,07:01:53,17,09,1, 11.9,1,1, 3.246, 10497.798, 363.687, 52747.533 23/04/08,07:01:53,18,09,1, 11.9,1,1, 3.246, 10497.815, 363.701, 52747.560 23/04/08,07:01:53,19,09,1, 11.9,1,1, 3.246, 10497.811, 363.691, 52747.530 23/04/08,07:01:54,00,09,1, 11.9,1,1, 3.241, 10497.804, 363.691, 52747.530 23/04/08,07:01:54,01,09,1, 11.9,1,1, 3.241, 10497.805, 363.663, 52747.548 23/04/08,07:01:54,02,09,1, 11.9,1,1, 3.241, 10497.805, 363.675, 52747.541 23/04/08,07:01:54,03,09,1, 11.9,1,1, 3.241, 10497.814, 363.694, 52747.490 23/04/08,07:01:54,04,09,1, 11.9,1,1, 3.241, 10497.808, 363.657, 52747.526 23/04/08,07:01:54,05,09,1, 11.9,1,1, 3.241, 10497.833, 363.687, 52747.526 23/04/08,07:01:54,06,09,1, 11.9,1,1, 3.241, 10497.791, 363.662, 52747.503 23/04/08,07:01:54,07,09,1, 11.9,1,1, 3.241, 10497.812, 363.652, 52747.533 23/04/08,07:01:54,08,09,1, 11.9,1,1, 3.241, 10497.827, 363.641, 52747.530 23/04/08,07:01:54,09,09,1, 11.9,1,1, 3.241, 10497.783, 363.654, 52747.550 23/04/08,07:01:54,10,09,1, 11.9,1,1, 3.241, 10497.786, 363.661, 52747.541 23/04/08,07:01:54,11,09,1, 11.9,1,1, 3.241, 10497.793, 363.656, 52747.546 23/04/08,07:01:54,12,09,1, 11.9,1,1, 3.241, 10497.800, 363.640, 52747.518 23/04/08,07:01:54,13,09,1, 11.9,1,1, 3.241, 10497.777, 363.653, 52747.521 23/04/08,07:01:54,14,09,1, 11.9,1,1, 3.241, 10497.814, 363.631, 52747.502 23/04/08,07:01:54,15,09,1, 11.9,1,1, 3.241, 10497.808, 363.641, 52747.528 23/04/08,07:01:54,16,09,1, 11.9,1,1, 3.241, 10497.784, 363.651, 52747.503 23/04/08,07:01:54,17,09,1, 11.9,1,1, 3.241, 10497.803, 363.626, 52747.552 23/04/08,07:01:54,18,09,1, 11.9,1,1, 3.241, 10497.808, 363.631, 52747.519 23/04/08,07:01:54,19,09,1, 11.9,1,1, 3.241, 10497.799, 363.648, 52747.550 23/04/08,07:01:55,00,09,1, 11.9,1,1, 3.244, 10497.795, 363.648, 52747.550 23/04/08,07:01:55,01,09,1, 11.9,1,1, 3.244, 10497.806, 363.618, 52747.508 23/04/08,07:01:55,02,09,1, 11.9,1,1, 3.244, 10497.796, 363.643, 52747.517 23/04/08,07:01:55,03,09,1, 11.9,1,1, 3.244, 10497.803, 363.628, 52747.536 23/04/08,07:01:55,04,09,1, 11.9,1,1, 3.244, 10497.804, 363.625, 52747.525 23/04/08,07:01:55,05,09,1, 11.9,1,1, 3.244, 10497.787, 363.640, 52747.523 23/04/08,07:01:55,06,09,1, 11.9,1,1, 3.244, 10497.816, 363.590, 52747.509 23/04/08,07:01:55,07,09,1, 11.9,1,1, 3.244, 10497.783, 363.613, 52747.535 23/04/08,07:01:55,08,09,1, 11.9,1,1, 3.244, 10497.822, 363.576, 52747.522 23/04/08,07:01:55,09,09,1, 11.9,1,1, 3.244, 10497.803, 363.594, 52747.517 23/04/08,07:01:55,10,09,1, 11.9,1,1, 3.244, 10497.788, 363.583, 52747.510 23/04/08,07:01:55,11,09,1, 11.9,1,1, 3.244, 10497.795, 363.593, 52747.508 23/04/08,07:01:55,12,09,1, 11.9,1,1, 3.244, 10497.775, 363.583, 52747.524 23/04/08,07:01:55,13,09,1, 11.9,1,1, 3.244, 10497.790, 363.580, 52747.484 23/04/08,07:01:55,14,09,1, 11.9,1,1, 3.244, 10497.762, 363.564, 52747.552 23/04/08,07:01:55,15,09,1, 11.9,1,1, 3.244, 10497.800, 363.574, 52747.509 23/04/08,07:01:55,16,09,1, 11.9,1,1, 3.244, 10497.774, 363.555, 52747.480 23/04/08,07:01:55,17,09,1, 11.9,1,1, 3.244, 10497.787, 363.557, 52747.528 23/04/08,07:01:55,18,09,1, 11.9,1,1, 3.244, 10497.771, 363.557, 52747.506 23/04/08,07:01:55,19,09,1, 11.9,1,1, 3.244, 10497.748, 363.555, 52747.542 23/04/08,07:01:56,00,09,1, 11.9,1,1, 3.243, 10497.745, 363.555, 52747.542 23/04/08,07:01:56,01,09,1, 11.9,1,1, 3.243, 10497.764, 363.561, 52747.516 23/04/08,07:01:56,02,09,1, 11.9,1,1, 3.243, 10497.762, 363.540, 52747.487 23/04/08,07:01:56,03,09,1, 11.9,1,1, 3.243, 10497.770, 363.545, 52747.545 23/04/08,07:01:56,04,09,1, 11.9,1,1, 3.243, 10497.759, 363.555, 52747.517 23/04/08,07:01:56,05,09,1, 11.9,1,1, 3.243, 10497.766, 363.529, 52747.523 23/04/08,07:01:56,06,09,1, 11.9,1,1, 3.243, 10497.762, 363.540, 52747.479 23/04/08,07:01:56,07,09,1, 11.9,1,1, 3.243, 10497.742, 363.535, 52747.472 23/04/08,07:01:56,08,09,1, 11.9,1,1, 3.243, 10497.750, 363.528, 52747.481 23/04/08,07:01:56,09,09,1, 11.9,1,1, 3.243, 10497.743, 363.521, 52747.443 23/04/08,07:01:56,10,09,1, 11.9,1,1, 3.243, 10497.758, 363.517, 52747.455 23/04/08,07:01:56,11,09,1, 11.9,1,1, 3.243, 10497.752, 363.498, 52747.492 23/04/08,07:01:56,12,09,1, 11.9,1,1, 3.243, 10497.738, 363.506, 52747.483 23/04/08,07:01:56,13,09,1, 11.9,1,1, 3.243, 10497.762, 363.495, 52747.498 23/04/08,07:01:56,14,09,1, 11.9,1,1, 3.243, 10497.732, 363.494, 52747.471 23/04/08,07:01:56,15,09,1, 11.9,1,1, 3.243, 10497.737, 363.491, 52747.475 23/04/08,07:01:56,16,09,1, 11.9,1,1, 3.243, 10497.723, 363.488, 52747.466 23/04/08,07:01:56,17,09,1, 11.9,1,1, 3.243, 10497.719, 363.477, 52747.447 23/04/08,07:01:56,18,09,1, 11.9,1,1, 3.243, 10497.728, 363.484, 52747.445 23/04/08,07:01:56,19,09,1, 11.9,1,1, 3.243, 10497.737, 363.474, 52747.443 23/04/08,07:01:57,00,09,1, 11.9,1,1, 3.243, 10497.737, 363.474, 52747.443 23/04/08,07:01:57,01,09,1, 11.9,1,1, 3.243, 10497.709, 363.478, 52747.507 23/04/08,07:01:57,02,09,1, 11.9,1,1, 3.243, 10497.746, 363.474, 52747.536 23/04/08,07:01:57,03,09,1, 11.9,1,1, 3.243, 10497.748, 363.479, 52747.575 23/04/08,07:01:57,04,09,1, 11.9,1,1, 3.243, 10497.732, 363.471, 52747.488 23/04/08,07:01:57,05,09,1, 11.9,1,1, 3.243, 10497.724, 363.493, 52747.506 23/04/08,07:01:57,06,09,1, 11.9,1,1, 3.243, 10497.730, 363.507, 52747.507 23/04/08,07:01:57,07,09,1, 11.9,1,1, 3.243, 10497.727, 363.484, 52747.531 23/04/08,07:01:57,08,09,1, 11.9,1,1, 3.243, 10497.743, 363.464, 52747.313 23/04/08,07:01:57,09,09,1, 11.9,1,1, 3.243, 10497.710, 363.462, 52747.524 23/04/08,07:01:57,10,09,1, 11.9,1,1, 3.243, 10497.682, 363.462, 52747.451 23/04/08,07:01:57,11,09,1, 11.9,1,1, 3.243, 10497.769, 363.482, 52747.516 23/04/08,07:01:57,12,09,1, 11.9,1,1, 3.243, 10497.712, 363.456, 52747.442 23/04/08,07:01:57,13,09,1, 11.9,1,1, 3.243, 10497.718, 363.477, 52747.466 23/04/08,07:01:57,14,09,1, 11.9,1,1, 3.243, 10497.725, 363.443, 52747.501 23/04/08,07:01:57,15,09,1, 11.9,1,1, 3.243, 10497.723, 363.465, 52747.548 23/04/08,07:01:57,16,09,1, 11.9,1,1, 3.243, 10497.723, 363.476, 52747.503 23/04/08,07:01:57,17,09,1, 11.9,1,1, 3.243, 10497.721, 363.456, 52747.509 23/04/08,07:01:57,18,09,1, 11.9,1,1, 3.243, 10497.707, 363.441, 52747.515 23/04/08,07:01:57,19,09,1, 11.9,1,1, 3.243, 10497.717, 363.448, 52747.528 23/04/08,07:01:58,00,09,1, 11.9,1,1, 3.244, 10497.712, 363.448, 52747.528 23/04/08,07:01:58,01,09,1, 11.9,1,1, 3.244, 10497.735, 363.449, 52747.542 23/04/08,07:01:58,02,09,1, 11.9,1,1, 3.244, 10497.725, 363.443, 52747.515 23/04/08,07:01:58,03,09,1, 11.9,1,1, 3.244, 10497.703, 363.438, 52747.511 23/04/08,07:01:58,04,09,1, 11.9,1,1, 3.244, 10497.701, 363.429, 52747.510 23/04/08,07:01:58,05,09,1, 11.9,1,1, 3.244, 10497.690, 363.438, 52747.520 23/04/08,07:01:58,06,09,1, 11.9,1,1, 3.244, 10497.708, 363.418, 52747.512 23/04/08,07:01:58,07,09,1, 11.9,1,1, 3.244, 10497.719, 363.415, 52747.507 23/04/08,07:01:58,08,09,1, 11.9,1,1, 3.244, 10497.698, 363.426, 52747.498 23/04/08,07:01:58,09,09,1, 11.9,1,1, 3.244, 10497.696, 363.419, 52747.474 23/04/08,07:01:58,10,09,1, 11.9,1,1, 3.244, 10497.700, 363.418, 52747.461 23/04/08,07:01:58,11,09,1, 11.9,1,1, 3.244, 10497.695, 363.434, 52747.523 23/04/08,07:01:58,12,09,1, 11.9,1,1, 3.244, 10497.698, 363.420, 52747.532 23/04/08,07:01:58,13,09,1, 11.9,1,1, 3.244, 10497.689, 363.417, 52747.481 23/04/08,07:01:58,14,09,1, 11.9,1,1, 3.244, 10497.684, 363.408, 52747.513 23/04/08,07:01:58,15,09,1, 11.9,1,1, 3.244, 10497.692, 363.402, 52747.488 23/04/08,07:01:58,16,09,1, 11.9,1,1, 3.244, 10497.697, 363.405, 52747.456 23/04/08,07:01:58,17,09,1, 11.9,1,1, 3.244, 10497.693, 363.416, 52747.494 23/04/08,07:01:58,18,09,1, 11.9,1,1, 3.244, 10497.683, 363.400, 52747.472 23/04/08,07:01:58,19,09,1, 11.9,1,1, 3.244, 10497.690, 363.413, 52747.494 23/04/08,07:01:59,00,09,1, 11.9,1,1, 3.245, 10497.687, 363.413, 52747.494 23/04/08,07:01:59,01,09,1, 11.9,1,1, 3.245, 10497.684, 363.380, 52747.487 23/04/08,07:01:59,02,09,1, 11.9,1,1, 3.245, 10497.678, 363.386, 52747.514 23/04/08,07:01:59,03,09,1, 11.9,1,1, 3.245, 10497.679, 363.378, 52747.511 23/04/08,07:01:59,04,09,1, 11.9,1,1, 3.245, 10497.683, 363.382, 52747.452 23/04/08,07:01:59,05,09,1, 11.9,1,1, 3.245, 10497.671, 363.382, 52747.485 23/04/08,07:01:59,06,09,1, 11.9,1,1, 3.245, 10497.684, 363.386, 52747.478 23/04/08,07:01:59,07,09,1, 11.9,1,1, 3.245, 10497.673, 363.364, 52747.499 23/04/08,07:01:59,08,09,1, 11.9,1,1, 3.245, 10497.713, 363.404, 52747.511 23/04/08,07:01:59,09,09,1, 11.9,1,1, 3.245, 10497.690, 363.390, 52747.482 23/04/08,07:01:59,10,09,1, 11.9,1,1, 3.245, 10497.659, 363.368, 52747.482 23/04/08,07:01:59,11,09,1, 11.9,1,1, 3.245, 10497.677, 363.376, 52747.490 23/04/08,07:01:59,12,09,1, 11.9,1,1, 3.245, 10497.668, 363.388, 52747.504 23/04/08,07:01:59,13,09,1, 11.9,1,1, 3.245, 10497.668, 363.378, 52747.486 23/04/08,07:01:59,14,09,1, 11.9,1,1, 3.245, 10497.677, 363.378, 52747.464 23/04/08,07:01:59,15,09,1, 11.9,1,1, 3.245, 10497.680, 363.376, 52747.476 23/04/08,07:01:59,16,09,1, 11.9,1,1, 3.245, 10497.668, 363.382, 52747.457 23/04/08,07:01:59,17,09,1, 11.9,1,1, 3.245, 10497.680, 363.372, 52747.505 23/04/08,07:01:59,18,09,1, 11.9,1,1, 3.245, 10497.686, 363.376, 52747.500 23/04/08,07:01:59,19,09,1, 11.9,1,1, 3.245, 10497.675, 363.369, 52747.484 23/04/08,07:02:00,00,09,1, 11.9,1,1, 3.246, 10497.670, 363.369, 52747.484 23/04/08,07:02:00,01,09,1, 11.9,1,1, 3.246, 10497.690, 363.359, 52747.455 23/04/08,07:02:00,02,09,1, 11.9,1,1, 3.246, 10497.656, 363.363, 52747.414 23/04/08,07:02:00,03,09,1, 11.9,1,1, 3.246, 10497.667, 363.342, 52747.422 23/04/08,07:02:00,04,09,1, 11.9,1,1, 3.246, 10497.669, 363.350, 52747.423 23/04/08,07:02:00,05,09,1, 11.9,1,1, 3.246, 10497.663, 363.334, 52747.432 23/04/08,07:02:00,06,09,1, 11.9,1,1, 3.246, 10497.670, 363.336, 52747.449 23/04/08,07:02:00,07,09,1, 11.9,1,1, 3.246, 10497.677, 363.341, 52747.473 23/04/08,07:02:00,08,09,1, 11.9,1,1, 3.246, 10497.659, 363.334, 52747.449 23/04/08,07:02:00,09,09,1, 11.9,1,1, 3.246, 10497.671, 363.310, 52747.444 23/04/08,07:02:00,10,09,1, 11.9,1,1, 3.246, 10497.679, 363.318, 52747.423 23/04/08,07:02:00,11,09,1, 11.9,1,1, 3.246, 10497.666, 363.328, 52747.430 23/04/08,07:02:00,12,09,1, 11.9,1,1, 3.246, 10497.667, 363.326, 52747.455 23/04/08,07:02:00,13,09,1, 11.9,1,1, 3.246, 10497.642, 363.337, 52747.449 23/04/08,07:02:00,14,09,1, 11.9,1,1, 3.246, 10497.651, 363.347, 52747.473 23/04/08,07:02:00,15,09,1, 11.9,1,1, 3.246, 10497.668, 363.322, 52747.462 23/04/08,07:02:00,16,09,1, 11.9,1,1, 3.246, 10497.669, 363.316, 52747.445 23/04/08,07:02:00,17,09,1, 11.9,1,1, 3.246, 10497.664, 363.332, 52747.542 23/04/08,07:02:00,18,09,1, 11.9,1,1, 3.246, 10497.623, 363.315, 52747.437 23/04/08,07:02:00,19,09,1, 11.9,1,1, 3.246, 10497.625, 363.324, 52747.502 23/04/08,07:02:01,00,09,1, 11.9,1,1, 3.245, 10497.620, 363.324, 52747.502 23/04/08,07:02:01,01,09,1, 11.9,1,1, 3.245, 10497.624, 363.319, 52747.476 23/04/08,07:02:01,02,09,1, 11.9,1,1, 3.245, 10497.607, 363.300, 52747.254 23/04/08,07:02:01,03,09,1, 11.9,1,1, 3.245, 10497.605, 363.326, 52747.546 23/04/08,07:02:01,04,09,1, 11.9,1,1, 3.245, 10497.631, 363.298, 52747.470 23/04/08,07:02:01,05,09,1, 11.9,1,1, 3.245, 10497.604, 363.308, 52747.449 23/04/08,07:02:01,06,09,1, 11.9,1,1, 3.245, 10497.602, 363.311, 52747.464 23/04/08,07:02:01,07,09,1, 11.9,1,1, 3.245, 10497.619, 363.301, 52747.472 23/04/08,07:02:01,08,09,1, 11.9,1,1, 3.245, 10497.618, 363.305, 52747.441 23/04/08,07:02:01,09,09,1, 11.9,1,1, 3.245, 10497.608, 363.287, 52747.464 23/04/08,07:02:01,10,09,1, 11.9,1,1, 3.245, 10497.591, 363.299, 52747.443 23/04/08,07:02:01,11,09,1, 11.9,1,1, 3.245, 10497.617, 363.301, 52747.458 23/04/08,07:02:01,12,09,1, 11.9,1,1, 3.245, 10497.600, 363.298, 52747.436 23/04/08,07:02:01,13,09,1, 11.9,1,1, 3.245, 10497.591, 363.318, 52747.475 23/04/08,07:02:01,14,09,1, 11.9,1,1, 3.245, 10497.612, 363.298, 52747.446 23/04/08,07:02:01,15,09,1, 11.9,1,1, 3.245, 10497.602, 363.303, 52747.431 23/04/08,07:02:01,16,09,1, 11.9,1,1, 3.245, 10497.569, 363.283, 52747.445 23/04/08,07:02:01,17,09,1, 11.9,1,1, 3.245, 10497.579, 363.277, 52747.436 23/04/08,07:02:01,18,09,1, 11.9,1,1, 3.245, 10497.599, 363.297, 52747.450 23/04/08,07:02:01,19,09,1, 11.9,1,1, 3.245, 10497.583, 363.321, 52747.465 23/04/08,07:02:02,00,09,1, 11.9,1,1, 3.243, 10497.578, 363.321, 52747.465 23/04/08,07:02:02,01,09,1, 11.9,1,1, 3.243, 10497.569, 363.308, 52747.439 23/04/08,07:02:02,02,09,1, 11.9,1,1, 3.243, 10497.562, 363.301, 52747.448 23/04/08,07:02:02,03,09,1, 11.9,1,1, 3.243, 10497.568, 363.289, 52747.409 23/04/08,07:02:02,04,09,1, 11.9,1,1, 3.243, 10497.575, 363.291, 52747.456 23/04/08,07:02:02,05,09,1, 11.9,1,1, 3.243, 10497.556, 363.277, 52747.455 23/04/08,07:02:02,06,09,1, 11.9,1,1, 3.243, 10497.552, 363.266, 52747.470 23/04/08,07:02:02,07,09,1, 11.9,1,1, 3.243, 10497.563, 363.253, 52747.430 23/04/08,07:02:02,08,09,1, 11.9,1,1, 3.243, 10497.574, 363.243, 52747.433 23/04/08,07:02:02,09,09,1, 11.9,1,1, 3.243, 10497.566, 363.274, 52747.419 23/04/08,07:02:02,10,09,1, 11.9,1,1, 3.243, 10497.572, 363.273, 52747.424 23/04/08,07:02:02,11,09,1, 11.9,1,1, 3.243, 10497.564, 363.278, 52747.420 23/04/08,07:02:02,12,09,1, 11.9,1,1, 3.243, 10497.570, 363.259, 52747.437 23/04/08,07:02:02,13,09,1, 11.9,1,1, 3.243, 10497.565, 363.275, 52747.461 23/04/08,07:02:02,14,09,1, 11.9,1,1, 3.243, 10497.567, 363.251, 52747.465 23/04/08,07:02:02,15,09,1, 11.9,1,1, 3.243, 10497.550, 363.243, 52747.467 23/04/08,07:02:02,16,09,1, 11.9,1,1, 3.243, 10497.551, 363.251, 52747.459 23/04/08,07:02:02,17,09,1, 11.9,1,1, 3.243, 10497.572, 363.259, 52747.454 23/04/08,07:02:02,18,09,1, 11.9,1,1, 3.243, 10497.557, 363.251, 52747.418 23/04/08,07:02:02,19,09,1, 11.9,1,1, 3.243, 10497.539, 363.253, 52747.419 23/04/08,07:02:03,00,09,1, 11.9,1,1, 3.244, 10497.537, 363.253, 52747.419 23/04/08,07:02:03,01,09,1, 11.9,1,1, 3.244, 10497.535, 363.259, 52747.418 23/04/08,07:02:03,02,09,1, 11.9,1,1, 3.244, 10497.548, 363.234, 52747.438 23/04/08,07:02:03,03,09,1, 11.9,1,1, 3.244, 10497.531, 363.247, 52747.452 23/04/08,07:02:03,04,09,1, 11.9,1,1, 3.244, 10497.529, 363.249, 52747.468 23/04/08,07:02:03,05,09,1, 11.9,1,1, 3.244, 10497.537, 363.251, 52747.436 23/04/08,07:02:03,06,09,1, 11.9,1,1, 3.244, 10497.532, 363.244, 52747.443 23/04/08,07:02:03,07,09,1, 11.9,1,1, 3.244, 10497.541, 363.236, 52747.410 23/04/08,07:02:03,08,09,1, 11.9,1,1, 3.244, 10497.539, 363.242, 52747.422 23/04/08,07:02:03,09,09,1, 11.9,1,1, 3.244, 10497.535, 363.230, 52747.459 23/04/08,07:02:03,10,09,1, 11.9,1,1, 3.244, 10497.546, 363.230, 52747.443 23/04/08,07:02:03,11,09,1, 11.9,1,1, 3.244, 10497.531, 363.268, 52747.661 23/04/08,07:02:03,12,09,1, 11.9,1,1, 3.244, 10497.556, 363.233, 52747.535 23/04/08,07:02:03,13,09,1, 11.9,1,1, 3.244, 10497.546, 363.232, 52747.427 23/04/08,07:02:03,14,09,1, 11.9,1,1, 3.244, 10497.530, 363.226, 52747.439 23/04/08,07:02:03,15,09,1, 11.9,1,1, 3.244, 10497.550, 363.226, 52747.407 23/04/08,07:02:03,16,09,1, 11.9,1,1, 3.244, 10497.546, 363.207, 52747.406 23/04/08,07:02:03,17,09,1, 11.9,1,1, 3.244, 10497.538, 363.223, 52747.393 23/04/08,07:02:03,18,09,1, 11.9,1,1, 3.244, 10497.542, 363.225, 52747.423 23/04/08,07:02:03,19,09,1, 11.9,1,1, 3.244, 10497.522, 363.229, 52747.451 23/04/08,07:02:04,00,09,1, 11.9,1,1, 3.245, 10497.520, 363.229, 52747.451 23/04/08,07:02:04,01,09,1, 11.9,1,1, 3.245, 10497.543, 363.225, 52747.399 23/04/08,07:02:04,02,09,1, 11.9,1,1, 3.245, 10497.544, 363.238, 52747.420 23/04/08,07:02:04,03,09,1, 11.9,1,1, 3.245, 10497.503, 363.224, 52747.415 23/04/08,07:02:04,04,09,1, 11.9,1,1, 3.245, 10497.536, 363.232, 52747.411 23/04/08,07:02:04,05,09,1, 11.9,1,1, 3.245, 10497.532, 363.232, 52747.426 23/04/08,07:02:04,06,09,1, 11.9,1,1, 3.245, 10497.502, 363.241, 52747.396 23/04/08,07:02:04,07,09,1, 11.9,1,1, 3.245, 10497.522, 363.219, 52747.421 23/04/08,07:02:04,08,09,1, 11.9,1,1, 3.245, 10497.508, 363.205, 52747.408 23/04/08,07:02:04,09,09,1, 11.9,1,1, 3.245, 10497.530, 363.222, 52747.419 23/04/08,07:02:04,10,09,1, 11.9,1,1, 3.245, 10497.531, 363.231, 52747.411 23/04/08,07:02:04,11,09,1, 11.9,1,1, 3.245, 10497.513, 363.214, 52747.426 23/04/08,07:02:04,12,09,1, 11.9,1,1, 3.245, 10497.531, 363.197, 52747.434 23/04/08,07:02:04,13,09,1, 11.9,1,1, 3.245, 10497.507, 363.232, 52747.399 23/04/08,07:02:04,14,09,1, 11.9,1,1, 3.245, 10497.499, 363.221, 52747.433 23/04/08,07:02:04,15,09,1, 11.9,1,1, 3.245, 10497.532, 363.178, 52747.416 23/04/08,07:02:04,16,09,1, 11.9,1,1, 3.245, 10497.513, 363.195, 52747.419 23/04/08,07:02:04,17,09,1, 11.9,1,1, 3.245, 10497.513, 363.192, 52747.395 23/04/08,07:02:04,18,09,1, 11.9,1,1, 3.245, 10497.514, 363.208, 52747.443 23/04/08,07:02:04,19,09,1, 11.9,1,1, 3.245, 10497.506, 363.194, 52747.421 23/04/08,07:02:05,00,09,1, 11.9,1,1, 3.243, 10497.503, 363.194, 52747.421 23/04/08,07:02:05,01,09,1, 11.9,1,1, 3.243, 10497.508, 363.189, 52747.407 23/04/08,07:02:05,02,09,1, 11.9,1,1, 3.243, 10497.504, 363.208, 52747.426 23/04/08,07:02:05,03,09,1, 11.9,1,1, 3.243, 10497.489, 363.192, 52747.395 23/04/08,07:02:05,04,09,1, 11.9,1,1, 3.243, 10497.488, 363.183, 52747.414 23/04/08,07:02:05,05,09,1, 11.9,1,1, 3.243, 10497.483, 363.183, 52747.375 23/04/08,07:02:05,06,09,1, 11.9,1,1, 3.243, 10497.473, 363.189, 52747.443 23/04/08,07:02:05,07,09,1, 11.9,1,1, 3.243, 10497.490, 363.167, 52747.403 23/04/08,07:02:05,08,09,1, 11.9,1,1, 3.243, 10497.494, 363.177, 52747.359 23/04/08,07:02:05,09,09,1, 11.9,1,1, 3.243, 10497.500, 363.200, 52747.390 23/04/08,07:02:05,10,09,1, 11.9,1,1, 3.243, 10497.477, 363.170, 52747.387 23/04/08,07:02:05,11,09,1, 11.9,1,1, 3.243, 10497.494, 363.152, 52747.367 23/04/08,07:02:05,12,09,1, 11.9,1,1, 3.243, 10497.472, 363.152, 52747.384 23/04/08,07:02:05,13,09,1, 11.9,1,1, 3.243, 10497.460, 363.169, 52747.410 23/04/08,07:02:05,14,09,1, 11.9,1,1, 3.243, 10497.500, 363.171, 52747.392 23/04/08,07:02:05,15,09,1, 11.9,1,1, 3.243, 10497.458, 363.168, 52747.387 23/04/08,07:02:05,16,09,1, 11.9,1,1, 3.243, 10497.462, 363.163, 52747.396 23/04/08,07:02:05,17,09,1, 11.9,1,1, 3.243, 10497.462, 363.165, 52747.261 23/04/08,07:02:05,18,09,1, 11.9,1,1, 3.243, 10497.447, 363.193, 52747.457 23/04/08,07:02:05,19,09,1, 11.9,1,1, 3.243, 10497.459, 363.200, 52747.407 23/04/08,07:02:06,00,09,1, 11.9,1,1, 3.242, 10497.453, 363.200, 52747.407 23/04/08,07:02:06,01,09,1, 11.9,1,1, 3.242, 10497.469, 363.185, 52747.422 23/04/08,07:02:06,02,09,1, 11.9,1,1, 3.242, 10497.445, 363.182, 52747.366 23/04/08,07:02:06,03,09,1, 11.9,1,1, 3.242, 10497.436, 363.180, 52747.399 23/04/08,07:02:06,04,09,1, 11.9,1,1, 3.242, 10497.437, 363.183, 52747.411 23/04/08,07:02:06,05,09,1, 11.9,1,1, 3.242, 10497.454, 363.168, 52747.381 23/04/08,07:02:06,06,09,1, 11.9,1,1, 3.242, 10497.442, 363.182, 52747.372 23/04/08,07:02:06,07,09,1, 11.9,1,1, 3.242, 10497.446, 363.186, 52747.418 23/04/08,07:02:06,08,09,1, 11.9,1,1, 3.242, 10497.449, 363.183, 52747.431 23/04/08,07:02:06,09,09,1, 11.9,1,1, 3.242, 10497.438, 363.167, 52747.406 23/04/08,07:02:06,10,09,1, 11.9,1,1, 3.242, 10497.432, 363.152, 52747.420 23/04/08,07:02:06,11,09,1, 11.9,1,1, 3.242, 10497.443, 363.172, 52747.393 23/04/08,07:02:06,12,09,1, 11.9,1,1, 3.242, 10497.421, 363.161, 52747.416 23/04/08,07:02:06,13,09,1, 11.9,1,1, 3.242, 10497.447, 363.179, 52747.417 23/04/08,07:02:06,14,09,1, 11.9,1,1, 3.242, 10497.428, 363.172, 52747.408 23/04/08,07:02:06,15,09,1, 11.9,1,1, 3.242, 10497.420, 363.158, 52747.397 23/04/08,07:02:06,16,09,1, 11.9,1,1, 3.242, 10497.446, 363.171, 52747.432 23/04/08,07:02:06,17,09,1, 11.9,1,1, 3.242, 10497.422, 363.174, 52747.425 23/04/08,07:02:06,18,09,1, 11.9,1,1, 3.242, 10497.436, 363.149, 52747.341 23/04/08,07:02:06,19,09,1, 11.9,1,1, 3.242, 10497.421, 363.176, 52747.396 23/04/08,07:02:07,00,09,1, 11.9,1,1, 3.243, 10497.420, 363.176, 52747.396 23/04/08,07:02:07,01,09,1, 11.9,1,1, 3.243, 10497.411, 363.193, 52747.458 23/04/08,07:02:07,02,09,1, 11.9,1,1, 3.243, 10497.426, 363.157, 52747.455 23/04/08,07:02:07,03,09,1, 11.9,1,1, 3.243, 10497.422, 363.153, 52747.391 23/04/08,07:02:07,04,09,1, 11.9,1,1, 3.243, 10497.413, 363.158, 52747.428 23/04/08,07:02:07,05,09,1, 11.9,1,1, 3.243, 10497.406, 363.162, 52747.402 23/04/08,07:02:07,06,09,1, 11.9,1,1, 3.243, 10497.396, 363.146, 52747.383 23/04/08,07:02:07,07,09,1, 11.9,1,1, 3.243, 10497.392, 363.161, 52747.357 23/04/08,07:02:07,08,09,1, 11.9,1,1, 3.243, 10497.439, 363.136, 52747.378 23/04/08,07:02:07,09,09,1, 11.9,1,1, 3.243, 10497.415, 363.158, 52747.371 23/04/08,07:02:07,10,09,1, 11.9,1,1, 3.243, 10497.397, 363.149, 52747.375 23/04/08,07:02:07,11,09,1, 11.9,1,1, 3.243, 10497.412, 363.139, 52747.424 23/04/08,07:02:07,12,09,1, 11.9,1,1, 3.243, 10497.384, 363.144, 52747.382 23/04/08,07:02:07,13,09,1, 11.9,1,1, 3.243, 10497.396, 363.156, 52747.410 23/04/08,07:02:07,14,09,1, 11.9,1,1, 3.243, 10497.399, 363.161, 52747.415 23/04/08,07:02:07,15,09,1, 11.9,1,1, 3.243, 10497.409, 363.157, 52747.371 23/04/08,07:02:07,16,09,1, 11.9,1,1, 3.243, 10497.405, 363.166, 52747.372 23/04/08,07:02:07,17,09,1, 11.9,1,1, 3.243, 10497.400, 363.164, 52747.403 23/04/08,07:02:07,18,09,1, 11.9,1,1, 3.243, 10497.404, 363.154, 52747.421 23/04/08,07:02:07,19,09,1, 11.9,1,1, 3.243, 10497.428, 363.157, 52747.418 23/04/08,07:02:08,00,09,1, 11.9,1,1, 3.245, 10497.420, 363.157, 52747.418 23/04/08,07:02:08,01,09,1, 11.9,1,1, 3.245, 10497.390, 363.146, 52747.425 23/04/08,07:02:08,02,09,1, 11.9,1,1, 3.245, 10497.392, 363.148, 52747.418 23/04/08,07:02:08,03,09,1, 11.9,1,1, 3.245, 10497.399, 363.154, 52747.397 23/04/08,07:02:08,04,09,1, 11.9,1,1, 3.245, 10497.414, 363.154, 52747.433 23/04/08,07:02:08,05,09,1, 11.9,1,1, 3.245, 10497.378, 363.164, 52747.386 23/04/08,07:02:08,06,09,1, 11.9,1,1, 3.245, 10497.409, 363.162, 52747.384 23/04/08,07:02:08,07,09,1, 11.9,1,1, 3.245, 10497.418, 363.153, 52747.429 23/04/08,07:02:08,08,09,1, 11.9,1,1, 3.245, 10497.411, 363.139, 52747.461 23/04/08,07:02:08,09,09,1, 11.9,1,1, 3.245, 10497.406, 363.148, 52747.453 23/04/08,07:02:08,10,09,1, 11.9,1,1, 3.245, 10497.393, 363.134, 52747.438 23/04/08,07:02:08,11,09,1, 11.9,1,1, 3.245, 10497.380, 363.165, 52747.444 23/04/08,07:02:08,12,09,1, 11.9,1,1, 3.245, 10497.417, 363.130, 52747.434 23/04/08,07:02:08,13,09,1, 11.9,1,1, 3.245, 10497.402, 363.135, 52747.423 23/04/08,07:02:08,14,09,1, 11.9,1,1, 3.245, 10497.389, 363.155, 52747.432 23/04/08,07:02:08,15,09,1, 11.9,1,1, 3.245, 10497.373, 363.122, 52747.429 23/04/08,07:02:08,16,09,1, 11.9,1,1, 3.245, 10497.404, 363.139, 52747.433 23/04/08,07:02:08,17,09,1, 11.9,1,1, 3.245, 10497.412, 363.147, 52747.398 23/04/08,07:02:08,18,09,1, 11.9,1,1, 3.245, 10497.395, 363.131, 52747.429 23/04/08,07:02:08,19,09,1, 11.9,1,1, 3.245, 10497.367, 363.132, 52747.435 23/04/08,07:02:09,00,09,1, 11.9,1,1, 3.239, 10497.361, 363.132, 52747.435 23/04/08,07:02:09,01,09,1, 11.9,1,1, 3.239, 10497.383, 363.143, 52747.378 23/04/08,07:02:09,02,09,1, 11.9,1,1, 3.239, 10497.379, 363.137, 52747.373 23/04/08,07:02:09,03,09,1, 11.9,1,1, 3.239, 10497.368, 363.144, 52747.408 23/04/08,07:02:09,04,09,1, 11.9,1,1, 3.239, 10497.395, 363.132, 52747.403 23/04/08,07:02:09,05,09,1, 11.9,1,1, 3.239, 10497.404, 363.124, 52747.413 23/04/08,07:02:09,06,09,1, 11.9,1,1, 3.239, 10497.355, 363.136, 52747.415 23/04/08,07:02:09,07,09,1, 11.9,1,1, 3.239, 10497.378, 363.122, 52747.422 23/04/08,07:02:09,08,09,1, 11.9,1,1, 3.239, 10497.380, 363.130, 52747.407 23/04/08,07:02:09,09,09,1, 11.9,1,1, 3.239, 10497.378, 363.103, 52747.415 23/04/08,07:02:09,10,09,1, 11.9,1,1, 3.239, 10497.335, 363.095, 52747.387 23/04/08,07:02:09,11,09,1, 11.9,1,1, 3.239, 10497.366, 363.110, 52747.411 23/04/08,07:02:09,12,09,1, 11.9,1,1, 3.239, 10497.355, 363.145, 52747.390 23/04/08,07:02:09,13,09,1, 11.9,1,1, 3.239, 10497.347, 363.114, 52747.379 23/04/08,07:02:09,14,09,1, 11.9,1,1, 3.239, 10497.339, 363.122, 52747.381 23/04/08,07:02:09,15,09,1, 11.9,1,1, 3.239, 10497.332, 363.109, 52747.421 23/04/08,07:02:09,16,09,1, 11.9,1,1, 3.239, 10497.345, 363.120, 52747.397 23/04/08,07:02:09,17,09,1, 11.9,1,1, 3.239, 10497.337, 363.113, 52747.376 23/04/08,07:02:09,18,09,1, 11.9,1,1, 3.239, 10497.331, 363.085, 52747.379 23/04/08,07:02:09,19,09,1, 11.9,1,1, 3.239, 10497.336, 363.110, 52747.377 23/04/08,07:02:10,00,09,1, 11.9,1,1, 3.244, 10497.328, 363.110, 52747.377 23/04/08,07:02:10,01,09,1, 11.9,1,1, 3.244, 10497.325, 363.102, 52747.396 23/04/08,07:02:10,02,09,1, 11.9,1,1, 3.244, 10497.338, 363.097, 52747.368 23/04/08,07:02:10,03,09,1, 11.9,1,1, 3.244, 10497.345, 363.098, 52747.349 23/04/08,07:02:10,04,09,1, 11.9,1,1, 3.244, 10497.322, 363.098, 52747.549 23/04/08,07:02:10,05,09,1, 11.9,1,1, 3.244, 10497.334, 363.062, 52747.315 23/04/08,07:02:10,06,09,1, 11.9,1,1, 3.244, 10497.322, 363.057, 52747.304 23/04/08,07:02:10,07,09,1, 11.9,1,1, 3.244, 10497.330, 363.051, 52747.350 23/04/08,07:02:10,08,09,1, 11.9,1,1, 3.244, 10497.330, 363.081, 52747.362 23/04/08,07:02:10,09,09,1, 11.9,1,1, 3.244, 10497.291, 363.064, 52747.330 23/04/08,07:02:10,10,09,1, 11.9,1,1, 3.244, 10497.299, 363.065, 52747.326 23/04/08,07:02:10,11,09,1, 11.9,1,1, 3.244, 10497.297, 363.050, 52747.360 23/04/08,07:02:10,12,09,1, 11.9,1,1, 3.244, 10497.298, 363.079, 52747.326 23/04/08,07:02:10,13,09,1, 11.9,1,1, 3.244, 10497.321, 363.054, 52747.313 23/04/08,07:02:10,14,09,1, 11.9,1,1, 3.244, 10497.304, 363.065, 52747.351 23/04/08,07:02:10,15,09,1, 11.9,1,1, 3.244, 10497.312, 363.090, 52747.366 23/04/08,07:02:10,16,09,1, 11.9,1,1, 3.244, 10497.294, 363.054, 52747.344 23/04/08,07:02:10,17,09,1, 11.9,1,1, 3.244, 10497.288, 363.057, 52747.347 23/04/08,07:02:10,18,09,1, 11.9,1,1, 3.244, 10497.298, 363.060, 52747.329 23/04/08,07:02:10,19,09,1, 11.9,1,1, 3.244, 10497.282, 363.065, 52747.343 23/04/08,07:02:11,00,09,1, 11.9,1,1, 3.246, 10497.278, 363.065, 52747.343 23/04/08,07:02:11,01,09,1, 11.9,1,1, 3.246, 10497.278, 363.046, 52747.361 23/04/08,07:02:11,02,09,1, 11.9,1,1, 3.246, 10497.303, 363.054, 52747.369 23/04/08,07:02:11,03,09,1, 11.9,1,1, 3.246, 10497.291, 363.031, 52747.358 23/04/08,07:02:11,04,09,1, 11.9,1,1, 3.246, 10497.296, 363.052, 52747.372 23/04/08,07:02:11,05,09,1, 11.9,1,1, 3.246, 10497.301, 363.044, 52747.380 23/04/08,07:02:11,06,09,1, 11.9,1,1, 3.246, 10497.292, 363.041, 52747.387 23/04/08,07:02:11,07,09,1, 11.9,1,1, 3.246, 10497.276, 363.049, 52747.371 23/04/08,07:02:11,08,09,1, 11.9,1,1, 3.246, 10497.283, 363.036, 52747.350 23/04/08,07:02:11,09,09,1, 11.9,1,1, 3.246, 10497.293, 363.041, 52747.345 23/04/08,07:02:11,10,09,1, 11.9,1,1, 3.246, 10497.267, 363.017, 52747.346 23/04/08,07:02:11,11,09,1, 11.9,1,1, 3.246, 10497.288, 363.057, 52747.375 23/04/08,07:02:11,12,09,1, 11.9,1,1, 3.246, 10497.274, 363.032, 52747.352 23/04/08,07:02:11,13,09,1, 11.9,1,1, 3.246, 10497.280, 363.020, 52747.357 23/04/08,07:02:11,14,09,1, 11.9,1,1, 3.246, 10497.295, 363.020, 52747.372 23/04/08,07:02:11,15,09,1, 11.9,1,1, 3.246, 10497.257, 363.026, 52747.365 23/04/08,07:02:11,16,09,1, 11.9,1,1, 3.246, 10497.272, 363.028, 52747.309 23/04/08,07:02:11,17,09,1, 11.9,1,1, 3.246, 10497.276, 363.032, 52747.347 23/04/08,07:02:11,18,09,1, 11.9,1,1, 3.246, 10497.266, 363.028, 52747.342 23/04/08,07:02:11,19,09,1, 11.9,1,1, 3.246, 10497.276, 363.029, 52747.377 23/04/08,07:02:12,00,09,1, 11.9,1,1, 3.247, 10497.270, 363.029, 52747.377 23/04/08,07:02:12,01,09,1, 11.9,1,1, 3.247, 10497.237, 363.051, 52747.350 23/04/08,07:02:12,02,09,1, 11.9,1,1, 3.247, 10497.271, 363.028, 52747.327 23/04/08,07:02:12,03,09,1, 11.9,1,1, 3.247, 10497.286, 363.024, 52747.365 23/04/08,07:02:12,04,09,1, 11.9,1,1, 3.247, 10497.287, 363.029, 52747.360 23/04/08,07:02:12,05,09,1, 11.9,1,1, 3.247, 10497.252, 363.014, 52747.363 23/04/08,07:02:12,06,09,1, 11.9,1,1, 3.247, 10497.276, 363.004, 52747.345 23/04/08,07:02:12,07,09,1, 11.9,1,1, 3.247, 10497.258, 363.028, 52747.326 23/04/08,07:02:12,08,09,1, 11.9,1,1, 3.247, 10497.272, 363.032, 52747.358 23/04/08,07:02:12,09,09,1, 11.9,1,1, 3.247, 10497.264, 363.003, 52747.342 23/04/08,07:02:12,10,09,1, 11.9,1,1, 3.247, 10497.261, 362.997, 52747.344 23/04/08,07:02:12,11,09,1, 11.9,1,1, 3.247, 10497.265, 362.995, 52747.336 23/04/08,07:02:12,12,09,1, 11.9,1,1, 3.247, 10497.248, 363.004, 52747.325 23/04/08,07:02:12,13,09,1, 11.9,1,1, 3.247, 10497.242, 362.996, 52747.351 23/04/08,07:02:12,14,09,1, 11.9,1,1, 3.247, 10497.249, 362.980, 52747.336 23/04/08,07:02:12,15,09,1, 11.9,1,1, 3.247, 10497.228, 363.014, 52747.335 23/04/08,07:02:12,16,09,1, 11.9,1,1, 3.247, 10497.254, 363.010, 52747.338 23/04/08,07:02:12,17,09,1, 11.9,1,1, 3.247, 10497.238, 362.985, 52747.346 23/04/08,07:02:12,18,09,1, 11.9,1,1, 3.247, 10497.260, 362.983, 52747.320 23/04/08,07:02:12,19,09,1, 11.9,1,1, 3.247, 10497.250, 362.996, 52747.351 23/04/08,07:02:13,00,09,1, 11.9,1,1, 3.242, 10497.245, 362.996, 52747.351 23/04/08,07:02:13,01,09,1, 11.9,1,1, 3.242, 10497.275, 362.989, 52747.351 23/04/08,07:02:13,02,09,1, 11.9,1,1, 3.242, 10497.247, 362.998, 52747.371 23/04/08,07:02:13,03,09,1, 11.9,1,1, 3.242, 10497.236, 362.960, 52747.351 23/04/08,07:02:13,04,09,1, 11.9,1,1, 3.242, 10497.231, 362.962, 52747.365 23/04/08,07:02:13,05,09,1, 11.9,1,1, 3.242, 10497.220, 362.969, 52747.362 23/04/08,07:02:13,06,09,1, 11.9,1,1, 3.242, 10497.255, 362.967, 52747.381 23/04/08,07:02:13,07,09,1, 11.9,1,1, 3.242, 10497.246, 362.965, 52747.339 23/04/08,07:02:13,08,09,1, 11.9,1,1, 3.242, 10497.234, 362.954, 52747.330 23/04/08,07:02:13,09,09,1, 11.9,1,1, 3.242, 10497.231, 362.967, 52747.394 23/04/08,07:02:13,10,09,1, 11.9,1,1, 3.242, 10497.231, 362.984, 52747.394 23/04/08,07:02:13,11,09,1, 11.9,1,1, 3.242, 10497.240, 362.966, 52747.351 23/04/08,07:02:13,12,09,1, 11.9,1,1, 3.242, 10497.216, 362.955, 52747.333 23/04/08,07:02:13,13,09,1, 11.9,1,1, 3.242, 10497.221, 362.961, 52747.362 23/04/08,07:02:13,14,09,1, 11.9,1,1, 3.242, 10497.237, 362.957, 52747.353 23/04/08,07:02:13,15,09,1, 11.9,1,1, 3.242, 10497.233, 362.958, 52747.391 23/04/08,07:02:13,16,09,1, 11.9,1,1, 3.242, 10497.233, 362.952, 52747.342 23/04/08,07:02:13,17,09,1, 11.9,1,1, 3.242, 10497.228, 362.963, 52747.370 23/04/08,07:02:13,18,09,1, 11.9,1,1, 3.242, 10497.243, 362.958, 52747.389 23/04/08,07:02:13,19,09,1, 11.9,1,1, 3.242, 10497.242, 362.934, 52747.363 23/04/08,07:02:14,00,09,1, 11.8,1,1, 3.248, 10497.236, 362.934, 52747.363 23/04/08,07:02:14,01,09,1, 11.8,1,1, 3.248, 10497.243, 362.919, 52747.350 23/04/08,07:02:14,02,09,1, 11.8,1,1, 3.248, 10497.220, 362.942, 52747.348 23/04/08,07:02:14,03,09,1, 11.8,1,1, 3.248, 10497.218, 362.927, 52747.360 23/04/08,07:02:14,04,09,1, 11.8,1,1, 3.248, 10497.250, 362.927, 52747.351 23/04/08,07:02:14,05,09,1, 11.8,1,1, 3.248, 10497.226, 362.928, 52747.345 23/04/08,07:02:14,06,09,1, 11.8,1,1, 3.248, 10497.242, 362.938, 52747.391 23/04/08,07:02:14,07,09,1, 11.8,1,1, 3.248, 10497.233, 362.911, 52747.354 23/04/08,07:02:14,08,09,1, 11.8,1,1, 3.248, 10497.222, 362.910, 52747.391 23/04/08,07:02:14,09,09,1, 11.8,1,1, 3.248, 10497.209, 362.930, 52747.349 23/04/08,07:02:14,10,09,1, 11.8,1,1, 3.248, 10497.223, 362.925, 52747.394 23/04/08,07:02:14,11,09,1, 11.8,1,1, 3.248, 10497.185, 362.917, 52747.342 23/04/08,07:02:14,12,09,1, 11.8,1,1, 3.248, 10497.207, 362.900, 52747.397 23/04/08,07:02:14,13,09,1, 11.8,1,1, 3.248, 10497.218, 362.908, 52747.360 23/04/08,07:02:14,14,09,1, 11.8,1,1, 3.248, 10497.232, 362.910, 52747.374 23/04/08,07:02:14,15,09,1, 11.8,1,1, 3.248, 10497.205, 362.917, 52747.349 23/04/08,07:02:14,16,09,1, 11.8,1,1, 3.248, 10497.208, 362.917, 52747.373 23/04/08,07:02:14,17,09,1, 11.8,1,1, 3.248, 10497.227, 362.889, 52747.381 23/04/08,07:02:14,18,09,1, 11.8,1,1, 3.248, 10497.214, 362.904, 52747.366 23/04/08,07:02:14,19,09,1, 11.8,1,1, 3.248, 10497.217, 362.929, 52747.338 23/04/08,07:02:15,00,09,1, 11.9,1,1, 3.245, 10497.211, 362.929, 52747.338 23/04/08,07:02:15,01,09,1, 11.9,1,1, 3.245, 10497.196, 362.932, 52747.347 23/04/08,07:02:15,02,09,1, 11.9,1,1, 3.245, 10497.217, 362.913, 52747.390 23/04/08,07:02:15,03,09,1, 11.9,1,1, 3.245, 10497.194, 362.898, 52747.363 23/04/08,07:02:15,04,09,1, 11.9,1,1, 3.245, 10497.178, 362.900, 52747.343 23/04/08,07:02:15,05,09,1, 11.9,1,1, 3.245, 10497.211, 362.909, 52747.373 23/04/08,07:02:15,06,09,1, 11.9,1,1, 3.245, 10497.204, 362.915, 52747.327 23/04/08,07:02:15,07,09,1, 11.9,1,1, 3.245, 10497.191, 362.924, 52747.358 23/04/08,07:02:15,08,09,1, 11.9,1,1, 3.245, 10497.202, 362.917, 52747.343 23/04/08,07:02:15,09,09,1, 11.9,1,1, 3.245, 10497.196, 362.928, 52747.379 23/04/08,07:02:15,10,09,1, 11.9,1,1, 3.245, 10497.201, 362.901, 52747.366 23/04/08,07:02:15,11,09,1, 11.9,1,1, 3.245, 10497.192, 362.924, 52747.379 23/04/08,07:02:15,12,09,1, 11.9,1,1, 3.245, 10497.196, 362.938, 52747.349 23/04/08,07:02:15,13,09,1, 11.9,1,1, 3.245, 10497.206, 362.902, 52747.380 23/04/08,07:02:15,14,09,1, 11.9,1,1, 3.245, 10497.188, 362.903, 52747.360 23/04/08,07:02:15,15,09,1, 11.9,1,1, 3.245, 10497.184, 362.908, 52747.368 23/04/08,07:02:15,16,09,1, 11.9,1,1, 3.245, 10497.185, 362.915, 52747.328 23/04/08,07:02:15,17,09,1, 11.9,1,1, 3.245, 10497.201, 362.893, 52747.382 23/04/08,07:02:15,18,09,1, 11.9,1,1, 3.245, 10497.185, 362.909, 52747.355 23/04/08,07:02:15,19,09,1, 11.9,1,1, 3.245, 10497.178, 362.901, 52747.361 23/04/08,07:02:16,00,09,1, 11.8,1,1, 3.245, 10497.178, 362.901, 52747.361 23/04/08,07:02:16,01,09,1, 11.8,1,1, 3.245, 10497.199, 362.899, 52747.275 23/04/08,07:02:16,02,09,1, 11.8,1,1, 3.245, 10497.174, 362.878, 52747.270 23/04/08,07:02:16,03,09,1, 11.8,1,1, 3.245, 10497.188, 362.880, 52747.299 23/04/08,07:02:16,04,09,1, 11.8,1,1, 3.245, 10497.213, 362.887, 52747.328 23/04/08,07:02:16,05,09,1, 11.8,1,1, 3.245, 10497.157, 362.882, 52747.324 23/04/08,07:02:16,06,09,1, 11.8,1,1, 3.245, 10497.152, 362.889, 52747.329 23/04/08,07:02:16,07,09,1, 11.8,1,1, 3.245, 10497.177, 362.872, 52747.341 23/04/08,07:02:16,08,09,1, 11.8,1,1, 3.245, 10497.157, 362.862, 52747.325 23/04/08,07:02:16,09,09,1, 11.8,1,1, 3.245, 10497.169, 362.883, 52747.314 23/04/08,07:02:16,10,09,1, 11.8,1,1, 3.245, 10497.148, 362.891, 52747.310 23/04/08,07:02:16,11,09,1, 11.8,1,1, 3.245, 10497.161, 362.882, 52747.327 23/04/08,07:02:16,12,09,1, 11.8,1,1, 3.245, 10497.169, 362.874, 52747.368 23/04/08,07:02:16,13,09,1, 11.8,1,1, 3.245, 10497.163, 362.868, 52747.350 23/04/08,07:02:16,14,09,1, 11.8,1,1, 3.245, 10497.166, 362.841, 52747.344 23/04/08,07:02:16,15,09,1, 11.8,1,1, 3.245, 10497.150, 362.867, 52747.326 23/04/08,07:02:16,16,09,1, 11.8,1,1, 3.245, 10497.176, 362.872, 52747.364 23/04/08,07:02:16,17,09,1, 11.8,1,1, 3.245, 10497.167, 362.852, 52747.310 23/04/08,07:02:16,18,09,1, 11.8,1,1, 3.245, 10497.158, 362.877, 52747.346 23/04/08,07:02:16,19,09,1, 11.8,1,1, 3.245, 10497.173, 362.859, 52747.345 23/04/08,07:02:17,00,09,1, 11.9,1,1, 3.245, 10497.169, 362.859, 52747.345 23/04/08,07:02:17,01,09,1, 11.9,1,1, 3.245, 10497.152, 362.876, 52747.342 23/04/08,07:02:17,02,09,1, 11.9,1,1, 3.245, 10497.182, 362.848, 52747.324 23/04/08,07:02:17,03,09,1, 11.9,1,1, 3.245, 10497.159, 362.870, 52747.341 23/04/08,07:02:17,04,09,1, 11.9,1,1, 3.245, 10497.146, 362.855, 52747.353 23/04/08,07:02:17,05,09,1, 11.9,1,1, 3.245, 10497.144, 362.865, 52747.347 23/04/08,07:02:17,06,09,1, 11.9,1,1, 3.245, 10497.167, 362.852, 52747.336 23/04/08,07:02:17,07,09,1, 11.9,1,1, 3.245, 10497.151, 362.869, 52747.333 23/04/08,07:02:17,08,09,1, 11.9,1,1, 3.245, 10497.151, 362.853, 52747.322 23/04/08,07:02:17,09,09,1, 11.9,1,1, 3.245, 10497.150, 362.859, 52747.351 23/04/08,07:02:17,10,09,1, 11.9,1,1, 3.245, 10497.139, 362.842, 52747.342 23/04/08,07:02:17,11,09,1, 11.9,1,1, 3.245, 10497.136, 362.849, 52747.323 23/04/08,07:02:17,12,09,1, 11.9,1,1, 3.245, 10497.112, 362.831, 52747.309 23/04/08,07:02:17,13,09,1, 11.9,1,1, 3.245, 10497.107, 362.865, 52747.341 23/04/08,07:02:17,14,09,1, 11.9,1,1, 3.245, 10497.121, 362.836, 52747.302 23/04/08,07:02:17,15,09,1, 11.9,1,1, 3.245, 10497.130, 362.849, 52747.326 23/04/08,07:02:17,16,09,1, 11.9,1,1, 3.245, 10497.132, 362.849, 52747.321 23/04/08,07:02:17,17,09,1, 11.9,1,1, 3.245, 10497.109, 362.847, 52747.318 23/04/08,07:02:17,18,09,1, 11.9,1,1, 3.245, 10497.121, 362.852, 52747.320 23/04/08,07:02:17,19,09,1, 11.9,1,1, 3.245, 10497.118, 362.852, 52747.296 23/04/08,07:02:18,00,09,1, 11.8,1,1, 3.243, 10497.111, 362.852, 52747.296 23/04/08,07:02:18,01,09,1, 11.8,1,1, 3.243, 10497.106, 362.830, 52747.333 23/04/08,07:02:18,02,09,1, 11.8,1,1, 3.243, 10497.123, 362.848, 52747.331 23/04/08,07:02:18,03,09,1, 11.8,1,1, 3.243, 10497.134, 362.848, 52747.316 23/04/08,07:02:18,04,09,1, 11.8,1,1, 3.243, 10497.110, 362.818, 52747.331 23/04/08,07:02:18,05,09,1, 11.8,1,1, 3.243, 10497.103, 362.817, 52747.287 23/04/08,07:02:18,06,09,1, 11.8,1,1, 3.243, 10497.122, 362.832, 52747.321 23/04/08,07:02:18,07,09,1, 11.8,1,1, 3.243, 10497.101, 362.821, 52747.307 23/04/08,07:02:18,08,09,1, 11.8,1,1, 3.243, 10497.097, 362.828, 52747.336 23/04/08,07:02:18,09,09,1, 11.8,1,1, 3.243, 10497.067, 362.813, 52747.297 23/04/08,07:02:18,10,09,1, 11.8,1,1, 3.243, 10497.102, 362.829, 52747.321 23/04/08,07:02:18,11,09,1, 11.8,1,1, 3.243, 10497.083, 362.835, 52747.411 23/04/08,07:02:18,12,09,1, 11.8,1,1, 3.243, 10497.114, 362.835, 52747.336 23/04/08,07:02:18,13,09,1, 11.8,1,1, 3.243, 10497.102, 362.845, 52747.304 23/04/08,07:02:18,14,09,1, 11.8,1,1, 3.243, 10497.112, 362.856, 52747.336 23/04/08,07:02:18,15,09,1, 11.8,1,1, 3.243, 10497.122, 362.846, 52747.305 23/04/08,07:02:18,16,09,1, 11.8,1,1, 3.243, 10497.089, 362.856, 52747.310 23/04/08,07:02:18,17,09,1, 11.8,1,1, 3.243, 10497.109, 362.832, 52747.317 23/04/08,07:02:18,18,09,1, 11.8,1,1, 3.243, 10497.113, 362.833, 52747.351 23/04/08,07:02:18,19,09,1, 11.8,1,1, 3.243, 10497.109, 362.845, 52747.299 23/04/08,07:02:19,00,09,1, 11.8,1,1, 3.241, 10497.103, 362.845, 52747.299 23/04/08,07:02:19,01,09,1, 11.8,1,1, 3.241, 10497.114, 362.843, 52747.308 23/04/08,07:02:19,02,09,1, 11.8,1,1, 3.241, 10497.088, 362.842, 52747.334 23/04/08,07:02:19,03,09,1, 11.8,1,1, 3.241, 10497.087, 362.823, 52747.310 23/04/08,07:02:19,04,09,1, 11.8,1,1, 3.241, 10497.091, 362.829, 52747.308 23/04/08,07:02:19,05,09,1, 11.8,1,1, 3.241, 10497.088, 362.840, 52747.317 23/04/08,07:02:19,06,09,1, 11.8,1,1, 3.241, 10497.085, 362.835, 52747.313 23/04/08,07:02:19,07,09,1, 11.8,1,1, 3.241, 10497.081, 362.832, 52747.308 23/04/08,07:02:19,08,09,1, 11.8,1,1, 3.241, 10497.099, 362.810, 52747.294 23/04/08,07:02:19,09,09,1, 11.8,1,1, 3.241, 10497.088, 362.800, 52747.290 23/04/08,07:02:19,10,09,1, 11.8,1,1, 3.241, 10497.078, 362.794, 52747.277 23/04/08,07:02:19,11,09,1, 11.8,1,1, 3.241, 10497.096, 362.821, 52747.280 23/04/08,07:02:19,12,09,1, 11.8,1,1, 3.241, 10497.078, 362.801, 52747.318 23/04/08,07:02:19,13,09,1, 11.8,1,1, 3.241, 10497.118, 362.810, 52747.310 23/04/08,07:02:19,14,09,1, 11.8,1,1, 3.241, 10497.085, 362.819, 52747.314 23/04/08,07:02:19,15,09,1, 11.8,1,1, 3.241, 10497.087, 362.798, 52747.312 23/04/08,07:02:19,16,09,1, 11.8,1,1, 3.241, 10497.114, 362.799, 52747.319 23/04/08,07:02:19,17,09,1, 11.8,1,1, 3.241, 10497.093, 362.805, 52747.291 23/04/08,07:02:19,18,09,1, 11.8,1,1, 3.241, 10497.102, 362.786, 52747.332 23/04/08,07:02:19,19,09,1, 11.8,1,1, 3.241, 10497.095, 362.801, 52747.319 23/04/08,07:02:20,00,09,1, 11.9,1,1, 3.245, 10497.094, 362.801, 52747.319 23/04/08,07:02:20,01,09,1, 11.9,1,1, 3.245, 10497.095, 362.803, 52747.348 23/04/08,07:02:20,02,09,1, 11.9,1,1, 3.245, 10497.091, 362.784, 52747.350 23/04/08,07:02:20,03,09,1, 11.9,1,1, 3.245, 10497.081, 362.785, 52747.339 23/04/08,07:02:20,04,09,1, 11.9,1,1, 3.245, 10497.091, 362.806, 52747.347 23/04/08,07:02:20,05,09,1, 11.9,1,1, 3.245, 10497.071, 362.780, 52747.319 23/04/08,07:02:20,06,09,1, 11.9,1,1, 3.245, 10497.078, 362.781, 52747.328 23/04/08,07:02:20,07,09,1, 11.9,1,1, 3.245, 10497.093, 362.767, 52747.362 23/04/08,07:02:20,08,09,1, 11.9,1,1, 3.245, 10497.096, 362.780, 52747.383 23/04/08,07:02:20,09,09,1, 11.9,1,1, 3.245, 10497.087, 362.766, 52747.320 23/04/08,07:02:20,10,09,1, 11.9,1,1, 3.245, 10497.075, 362.781, 52747.346 23/04/08,07:02:20,11,09,1, 11.9,1,1, 3.245, 10497.085, 362.772, 52747.327 23/04/08,07:02:20,12,09,1, 11.9,1,1, 3.245, 10497.103, 362.760, 52747.327 23/04/08,07:02:20,13,09,1, 11.9,1,1, 3.245, 10497.096, 362.775, 52747.317 23/04/08,07:02:20,14,09,1, 11.9,1,1, 3.245, 10497.099, 362.766, 52747.318 23/04/08,07:02:20,15,09,1, 11.9,1,1, 3.245, 10497.085, 362.767, 52747.301 23/04/08,07:02:20,16,09,1, 11.9,1,1, 3.245, 10497.067, 362.765, 52747.290 23/04/08,07:02:20,17,09,1, 11.9,1,1, 3.245, 10497.094, 362.760, 52747.309 23/04/08,07:02:20,18,09,1, 11.9,1,1, 3.245, 10497.090, 362.754, 52747.297 23/04/08,07:02:20,19,09,1, 11.9,1,1, 3.245, 10497.100, 362.781, 52747.297 23/04/08,07:02:21,00,09,1, 11.9,1,1, 3.248, 10497.094, 362.781, 52747.297 23/04/08,07:02:21,01,09,1, 11.9,1,1, 3.248, 10497.057, 362.768, 52747.380 23/04/08,07:02:21,02,09,1, 11.9,1,1, 3.248, 10497.082, 362.801, 52747.350 23/04/08,07:02:21,03,09,1, 11.9,1,1, 3.248, 10497.062, 362.783, 52747.345 23/04/08,07:02:21,04,09,1, 11.9,1,1, 3.248, 10497.090, 362.775, 52747.326 23/04/08,07:02:21,05,09,1, 11.9,1,1, 3.248, 10497.098, 362.773, 52747.314 23/04/08,07:02:21,06,09,1, 11.9,1,1, 3.248, 10497.072, 362.758, 52747.301 23/04/08,07:02:21,07,09,1, 11.9,1,1, 3.248, 10497.087, 362.770, 52747.332 23/04/08,07:02:21,08,09,1, 11.9,1,1, 3.248, 10497.092, 362.741, 52747.318 23/04/08,07:02:21,09,09,1, 11.9,1,1, 3.248, 10497.081, 362.756, 52747.328 23/04/08,07:02:21,10,09,1, 11.9,1,1, 3.248, 10497.091, 362.764, 52747.329 23/04/08,07:02:21,11,09,1, 11.9,1,1, 3.248, 10497.084, 362.769, 52747.290 23/04/08,07:02:21,12,09,1, 11.9,1,1, 3.248, 10497.079, 362.754, 52747.303 23/04/08,07:02:21,13,09,1, 11.9,1,1, 3.248, 10497.102, 362.742, 52747.316 23/04/08,07:02:21,14,09,1, 11.9,1,1, 3.248, 10497.098, 362.744, 52747.291 23/04/08,07:02:21,15,09,1, 11.9,1,1, 3.248, 10497.083, 362.743, 52747.287 23/04/08,07:02:21,16,09,1, 11.9,1,1, 3.248, 10497.056, 362.734, 52747.322 23/04/08,07:02:21,17,09,1, 11.9,1,1, 3.248, 10497.086, 362.758, 52747.312 23/04/08,07:02:21,18,09,1, 11.9,1,1, 3.248, 10497.077, 362.744, 52747.309 23/04/08,07:02:21,19,09,1, 11.9,1,1, 3.248, 10497.070, 362.757, 52747.350 23/04/08,07:02:22,00,10,1, 11.9,1,1, 3.245, 10497.069, 362.757, 52747.350 23/04/08,07:02:22,01,10,1, 11.9,1,1, 3.245, 10497.062, 362.751, 52747.318 23/04/08,07:02:22,02,10,1, 11.9,1,1, 3.245, 10497.072, 362.753, 52747.290 23/04/08,07:02:22,03,10,1, 11.9,1,1, 3.245, 10497.048, 362.745, 52747.327 23/04/08,07:02:22,04,10,1, 11.9,1,1, 3.245, 10497.054, 362.736, 52747.304 23/04/08,07:02:22,05,10,1, 11.9,1,1, 3.245, 10497.048, 362.730, 52747.280 23/04/08,07:02:22,06,10,1, 11.9,1,1, 3.245, 10497.076, 362.746, 52747.302 23/04/08,07:02:22,07,10,1, 11.9,1,1, 3.245, 10497.065, 362.729, 52747.304 23/04/08,07:02:22,08,10,1, 11.9,1,1, 3.245, 10497.055, 362.750, 52747.325 23/04/08,07:02:22,09,10,1, 11.9,1,1, 3.245, 10497.063, 362.760, 52747.278 23/04/08,07:02:22,10,10,1, 11.9,1,1, 3.245, 10497.054, 362.739, 52747.309 23/04/08,07:02:22,11,10,1, 11.9,1,1, 3.245, 10497.061, 362.739, 52747.337 23/04/08,07:02:22,12,10,1, 11.9,1,1, 3.245, 10497.044, 362.759, 52747.335 23/04/08,07:02:22,13,10,1, 11.9,1,1, 3.245, 10497.073, 362.761, 52747.306 23/04/08,07:02:22,14,10,1, 11.9,1,1, 3.245, 10497.057, 362.756, 52747.313 23/04/08,07:02:22,15,10,1, 11.9,1,1, 3.245, 10497.023, 362.758, 52747.286 23/04/08,07:02:22,16,10,1, 11.9,1,1, 3.245, 10497.082, 362.753, 52747.311 23/04/08,07:02:22,17,10,1, 11.9,1,1, 3.245, 10497.053, 362.745, 52747.275 23/04/08,07:02:22,18,10,1, 11.9,1,1, 3.245, 10497.042, 362.764, 52747.323 23/04/08,07:02:22,19,10,1, 11.9,1,1, 3.245, 10497.045, 362.752, 52747.240 23/04/08,07:02:23,00,09,1, 11.9,1,1, 3.243, 10497.044, 362.752, 52747.240 23/04/08,07:02:23,01,09,1, 11.9,1,1, 3.243, 10497.042, 362.758, 52747.308 23/04/08,07:02:23,02,09,1, 11.9,1,1, 3.243, 10497.044, 362.733, 52747.255 23/04/08,07:02:23,03,09,1, 11.9,1,1, 3.243, 10497.050, 362.720, 52747.284 23/04/08,07:02:23,04,09,1, 11.9,1,1, 3.243, 10497.016, 362.737, 52747.273 23/04/08,07:02:23,05,09,1, 11.9,1,1, 3.243, 10497.052, 362.718, 52747.267 23/04/08,07:02:23,06,09,1, 11.9,1,1, 3.243, 10497.049, 362.721, 52747.295 23/04/08,07:02:23,07,09,1, 11.9,1,1, 3.243, 10497.037, 362.723, 52747.316 23/04/08,07:02:23,08,09,1, 11.9,1,1, 3.243, 10497.035, 362.711, 52747.256 23/04/08,07:02:23,09,09,1, 11.9,1,1, 3.243, 10497.017, 362.743, 52747.242 23/04/08,07:02:23,10,09,1, 11.9,1,1, 3.243, 10497.029, 362.701, 52747.271 23/04/08,07:02:23,11,09,1, 11.9,1,1, 3.243, 10497.028, 362.718, 52747.277 23/04/08,07:02:23,12,09,1, 11.9,1,1, 3.243, 10497.030, 362.700, 52747.257 23/04/08,07:02:23,13,09,1, 11.9,1,1, 3.243, 10497.031, 362.724, 52747.296 23/04/08,07:02:23,14,09,1, 11.9,1,1, 3.243, 10497.008, 362.709, 52747.197 23/04/08,07:02:23,15,09,1, 11.9,1,1, 3.243, 10497.055, 362.735, 52747.275 23/04/08,07:02:23,16,09,1, 11.9,1,1, 3.243, 10497.015, 362.716, 52747.262 23/04/08,07:02:23,17,09,1, 11.9,1,1, 3.243, 10497.019, 362.726, 52747.322 23/04/08,07:02:23,18,09,1, 11.9,1,1, 3.243, 10497.039, 362.719, 52747.282 23/04/08,07:02:23,19,09,1, 11.9,1,1, 3.243, 10497.036, 362.717, 52747.325 23/04/08,07:02:24,00,09,1, 11.8,1,1, 3.243, 10497.036, 362.717, 52747.325 23/04/08,07:02:24,01,09,1, 11.8,1,1, 3.243, 10497.044, 362.741, 52747.279 23/04/08,07:02:24,02,09,1, 11.8,1,1, 3.243, 10497.010, 362.719, 52747.270 23/04/08,07:02:24,03,09,1, 11.8,1,1, 3.243, 10497.029, 362.714, 52747.331 23/04/08,07:02:24,04,09,1, 11.8,1,1, 3.243, 10497.013, 362.719, 52747.336 23/04/08,07:02:24,05,09,1, 11.8,1,1, 3.243, 10497.023, 362.708, 52747.283 23/04/08,07:02:24,06,09,1, 11.8,1,1, 3.243, 10496.986, 362.734, 52747.415 23/04/08,07:02:24,07,09,1, 11.8,1,1, 3.243, 10496.999, 362.732, 52747.297 23/04/08,07:02:24,08,09,1, 11.8,1,1, 3.243, 10496.994, 362.741, 52747.313 23/04/08,07:02:24,09,09,1, 11.8,1,1, 3.243, 10497.006, 362.702, 52747.262 23/04/08,07:02:24,10,09,1, 11.8,1,1, 3.243, 10496.995, 362.716, 52747.311 23/04/08,07:02:24,11,09,1, 11.8,1,1, 3.243, 10496.985, 362.727, 52747.318 23/04/08,07:02:24,12,09,1, 11.8,1,1, 3.243, 10497.023, 362.716, 52747.307 23/04/08,07:02:24,13,09,1, 11.8,1,1, 3.243, 10497.031, 362.712, 52747.311 23/04/08,07:02:24,14,09,1, 11.8,1,1, 3.243, 10497.006, 362.693, 52747.285 23/04/08,07:02:24,15,09,1, 11.8,1,1, 3.243, 10497.016, 362.701, 52747.280 23/04/08,07:02:24,16,09,1, 11.8,1,1, 3.243, 10497.012, 362.711, 52747.295 23/04/08,07:02:24,17,09,1, 11.8,1,1, 3.243, 10497.014, 362.701, 52747.279 23/04/08,07:02:24,18,09,1, 11.8,1,1, 3.243, 10497.007, 362.705, 52747.302 23/04/08,07:02:24,19,09,1, 11.8,1,1, 3.243, 10496.979, 362.703, 52747.269 23/04/08,07:02:25,00,09,1, 11.9,1,1, 3.246, 10496.978, 362.703, 52747.269 23/04/08,07:02:25,01,09,1, 11.9,1,1, 3.246, 10497.005, 362.711, 52747.283 23/04/08,07:02:25,02,09,1, 11.9,1,1, 3.246, 10497.008, 362.725, 52747.283 23/04/08,07:02:25,03,09,1, 11.9,1,1, 3.246, 10497.005, 362.724, 52747.282 23/04/08,07:02:25,04,09,1, 11.9,1,1, 3.246, 10497.011, 362.701, 52747.294 23/04/08,07:02:25,05,09,1, 11.9,1,1, 3.246, 10497.020, 362.721, 52747.297 23/04/08,07:02:25,06,09,1, 11.9,1,1, 3.246, 10497.009, 362.718, 52747.288 23/04/08,07:02:25,07,09,1, 11.9,1,1, 3.246, 10497.009, 362.712, 52747.295 23/04/08,07:02:25,08,09,1, 11.9,1,1, 3.246, 10497.018, 362.720, 52747.287 23/04/08,07:02:25,09,09,1, 11.9,1,1, 3.246, 10496.990, 362.732, 52747.294 23/04/08,07:02:25,10,09,1, 11.9,1,1, 3.246, 10497.002, 362.719, 52747.267 23/04/08,07:02:25,11,09,1, 11.9,1,1, 3.246, 10496.997, 362.715, 52747.294 23/04/08,07:02:25,12,09,1, 11.9,1,1, 3.246, 10496.984, 362.733, 52747.265 23/04/08,07:02:25,13,09,1, 11.9,1,1, 3.246, 10496.996, 362.717, 52747.282 23/04/08,07:02:25,14,09,1, 11.9,1,1, 3.246, 10496.977, 362.691, 52747.293 23/04/08,07:02:25,15,09,1, 11.9,1,1, 3.246, 10496.980, 362.713, 52747.279 23/04/08,07:02:25,16,09,1, 11.9,1,1, 3.246, 10496.974, 362.723, 52747.275 23/04/08,07:02:25,17,09,1, 11.9,1,1, 3.246, 10496.979, 362.715, 52747.293 23/04/08,07:02:25,18,09,1, 11.9,1,1, 3.246, 10496.966, 362.705, 52747.249 23/04/08,07:02:25,19,09,1, 11.9,1,1, 3.246, 10496.970, 362.696, 52747.249 23/04/08,07:02:26,00,09,1, 11.8,1,1, 3.243, 10496.969, 362.696, 52747.249 23/04/08,07:02:26,01,09,1, 11.8,1,1, 3.243, 10496.994, 362.701, 52747.312 23/04/08,07:02:26,02,09,1, 11.8,1,1, 3.243, 10496.982, 362.706, 52747.306 23/04/08,07:02:26,03,09,1, 11.8,1,1, 3.243, 10496.978, 362.693, 52747.290 23/04/08,07:02:26,04,09,1, 11.8,1,1, 3.243, 10496.979, 362.677, 52747.308 23/04/08,07:02:26,05,09,1, 11.8,1,1, 3.243, 10496.956, 362.729, 52747.279 23/04/08,07:02:26,06,09,1, 11.8,1,1, 3.243, 10496.966, 362.693, 52747.277 23/04/08,07:02:26,07,09,1, 11.8,1,1, 3.243, 10496.961, 362.713, 52747.255 23/04/08,07:02:26,08,09,1, 11.8,1,1, 3.243, 10496.974, 362.692, 52747.260 23/04/08,07:02:26,09,09,1, 11.8,1,1, 3.243, 10496.958, 362.703, 52747.251 23/04/08,07:02:26,10,09,1, 11.8,1,1, 3.243, 10496.978, 362.712, 52747.295 23/04/08,07:02:26,11,09,1, 11.8,1,1, 3.243, 10496.952, 362.727, 52747.295 23/04/08,07:02:26,12,09,1, 11.8,1,1, 3.243, 10496.962, 362.731, 52747.262 23/04/08,07:02:26,13,09,1, 11.8,1,1, 3.243, 10496.931, 362.700, 52747.291 23/04/08,07:02:26,14,09,1, 11.8,1,1, 3.243, 10496.941, 362.702, 52747.269 23/04/08,07:02:26,15,09,1, 11.8,1,1, 3.243, 10496.949, 362.673, 52747.276 23/04/08,07:02:26,16,09,1, 11.8,1,1, 3.243, 10496.966, 362.691, 52747.305 23/04/08,07:02:26,17,09,1, 11.8,1,1, 3.243, 10496.940, 362.679, 52747.244 23/04/08,07:02:26,18,09,1, 11.8,1,1, 3.243, 10496.967, 362.701, 52747.288 23/04/08,07:02:26,19,09,1, 11.8,1,1, 3.243, 10496.955, 362.715, 52747.267 23/04/08,07:02:27,00,09,1, 11.9,1,1, 3.245, 10496.953, 362.715, 52747.267 23/04/08,07:02:27,01,09,1, 11.9,1,1, 3.245, 10496.964, 362.706, 52747.294 23/04/08,07:02:27,02,09,1, 11.9,1,1, 3.245, 10496.948, 362.684, 52747.233 23/04/08,07:02:27,03,09,1, 11.9,1,1, 3.245, 10496.939, 362.698, 52747.257 23/04/08,07:02:27,04,09,1, 11.9,1,1, 3.245, 10496.962, 362.709, 52747.321 23/04/08,07:02:27,05,09,1, 11.9,1,1, 3.245, 10496.953, 362.699, 52747.322 23/04/08,07:02:27,06,09,1, 11.9,1,1, 3.245, 10496.931, 362.705, 52747.286 23/04/08,07:02:27,07,09,1, 11.9,1,1, 3.245, 10496.926, 362.698, 52747.300 23/04/08,07:02:27,08,09,1, 11.9,1,1, 3.245, 10496.954, 362.675, 52747.294 23/04/08,07:02:27,09,09,1, 11.9,1,1, 3.245, 10496.943, 362.679, 52747.302 23/04/08,07:02:27,10,09,1, 11.9,1,1, 3.245, 10496.953, 362.676, 52747.304 23/04/08,07:02:27,11,09,1, 11.9,1,1, 3.245, 10496.940, 362.680, 52747.299 23/04/08,07:02:27,12,09,1, 11.9,1,1, 3.245, 10496.920, 362.694, 52747.269 23/04/08,07:02:27,13,09,1, 11.9,1,1, 3.245, 10496.940, 362.672, 52747.284 23/04/08,07:02:27,14,09,1, 11.9,1,1, 3.245, 10496.945, 362.682, 52747.283 23/04/08,07:02:27,15,09,1, 11.9,1,1, 3.245, 10496.948, 362.697, 52747.271 23/04/08,07:02:27,16,09,1, 11.9,1,1, 3.245, 10496.942, 362.685, 52747.254 23/04/08,07:02:27,17,09,1, 11.9,1,1, 3.245, 10496.946, 362.671, 52747.259 23/04/08,07:02:27,18,09,1, 11.9,1,1, 3.245, 10496.939, 362.696, 52747.297 23/04/08,07:02:27,19,09,1, 11.9,1,1, 3.245, 10496.931, 362.688, 52747.264 23/04/08,07:02:28,00,09,1, 11.9,1,1, 3.246, 10496.927, 362.688, 52747.264 23/04/08,07:02:28,01,09,1, 11.9,1,1, 3.246, 10496.951, 362.672, 52747.260 23/04/08,07:02:28,02,09,1, 11.9,1,1, 3.246, 10496.911, 362.688, 52747.307 23/04/08,07:02:28,03,09,1, 11.9,1,1, 3.246, 10496.937, 362.697, 52747.278 23/04/08,07:02:28,04,09,1, 11.9,1,1, 3.246, 10496.917, 362.683, 52747.286 23/04/08,07:02:28,05,09,1, 11.9,1,1, 3.246, 10496.917, 362.679, 52747.314 23/04/08,07:02:28,06,09,1, 11.9,1,1, 3.246, 10496.923, 362.678, 52747.280 23/04/08,07:02:28,07,09,1, 11.9,1,1, 3.246, 10496.919, 362.674, 52747.276 23/04/08,07:02:28,08,09,1, 11.9,1,1, 3.246, 10496.914, 362.691, 52747.291 23/04/08,07:02:28,09,09,1, 11.9,1,1, 3.246, 10496.903, 362.676, 52747.278 23/04/08,07:02:28,10,09,1, 11.9,1,1, 3.246, 10496.914, 362.669, 52747.302 23/04/08,07:02:28,11,09,1, 11.9,1,1, 3.246, 10496.905, 362.684, 52747.308 23/04/08,07:02:28,12,09,1, 11.9,1,1, 3.246, 10496.904, 362.676, 52747.288 23/04/08,07:02:28,13,09,1, 11.9,1,1, 3.246, 10496.888, 362.666, 52747.302 23/04/08,07:02:28,14,09,1, 11.9,1,1, 3.246, 10496.868, 362.667, 52747.285 23/04/08,07:02:28,15,09,1, 11.9,1,1, 3.246, 10496.886, 362.660, 52747.282 23/04/08,07:02:28,16,09,1, 11.9,1,1, 3.246, 10496.888, 362.662, 52747.298 23/04/08,07:02:28,17,09,1, 11.9,1,1, 3.246, 10496.882, 362.676, 52747.267 23/04/08,07:02:28,18,09,1, 11.9,1,1, 3.246, 10496.899, 362.694, 52747.277 23/04/08,07:02:28,19,09,1, 11.9,1,1, 3.246, 10496.901, 362.698, 52747.277 23/04/08,07:02:29,00,09,1, 11.9,1,1, 3.245, 10496.894, 362.698, 52747.277 23/04/08,07:02:29,01,09,1, 11.9,1,1, 3.245, 10496.892, 362.694, 52747.263 23/04/08,07:02:29,02,09,1, 11.9,1,1, 3.245, 10496.892, 362.684, 52747.242 23/04/08,07:02:29,03,09,1, 11.9,1,1, 3.245, 10496.862, 362.676, 52747.274 23/04/08,07:02:29,04,09,1, 11.9,1,1, 3.245, 10496.839, 362.695, 52747.440 23/04/08,07:02:29,05,09,1, 11.9,1,1, 3.245, 10496.893, 362.669, 52747.243 23/04/08,07:02:29,06,09,1, 11.9,1,1, 3.245, 10496.891, 362.673, 52747.264 23/04/08,07:02:29,07,09,1, 11.9,1,1, 3.245, 10496.866, 362.681, 52747.283 23/04/08,07:02:29,08,09,1, 11.9,1,1, 3.245, 10496.872, 362.659, 52747.273 23/04/08,07:02:29,09,09,1, 11.9,1,1, 3.245, 10496.871, 362.670, 52747.266 23/04/08,07:02:29,10,09,1, 11.9,1,1, 3.245, 10496.882, 362.664, 52747.256 23/04/08,07:02:29,11,09,1, 11.9,1,1, 3.245, 10496.874, 362.668, 52747.244 23/04/08,07:02:29,12,09,1, 11.9,1,1, 3.245, 10496.887, 362.660, 52747.253 23/04/08,07:02:29,13,09,1, 11.9,1,1, 3.245, 10496.884, 362.663, 52747.259 23/04/08,07:02:29,14,09,1, 11.9,1,1, 3.245, 10496.889, 362.649, 52747.244 23/04/08,07:02:29,15,09,1, 11.9,1,1, 3.245, 10496.896, 362.671, 52747.263 23/04/08,07:02:29,16,09,1, 11.9,1,1, 3.245, 10496.889, 362.662, 52747.274 23/04/08,07:02:29,17,09,1, 11.9,1,1, 3.245, 10496.884, 362.651, 52747.245 23/04/08,07:02:29,18,09,1, 11.9,1,1, 3.245, 10496.897, 362.664, 52747.270 23/04/08,07:02:29,19,09,1, 11.9,1,1, 3.245, 10496.892, 362.665, 52747.271 23/04/08,07:02:30,00,09,1, 11.8,1,1, 3.244, 10496.886, 362.665, 52747.271 23/04/08,07:02:30,01,09,1, 11.8,1,1, 3.244, 10496.878, 362.675, 52747.288 23/04/08,07:02:30,02,09,1, 11.8,1,1, 3.244, 10496.874, 362.661, 52747.278 23/04/08,07:02:30,03,09,1, 11.8,1,1, 3.244, 10496.877, 362.662, 52747.279 23/04/08,07:02:30,04,09,1, 11.8,1,1, 3.244, 10496.886, 362.662, 52747.269 23/04/08,07:02:30,05,09,1, 11.8,1,1, 3.244, 10496.873, 362.684, 52747.251 23/04/08,07:02:30,06,09,1, 11.8,1,1, 3.244, 10496.892, 362.672, 52747.210 23/04/08,07:02:30,07,09,1, 11.8,1,1, 3.244, 10496.888, 362.678, 52747.251 23/04/08,07:02:30,08,09,1, 11.8,1,1, 3.244, 10496.865, 362.679, 52747.273 23/04/08,07:02:30,09,09,1, 11.8,1,1, 3.244, 10496.889, 362.647, 52747.258 23/04/08,07:02:30,10,09,1, 11.8,1,1, 3.244, 10496.874, 362.673, 52747.263 23/04/08,07:02:30,11,09,1, 11.8,1,1, 3.244, 10496.878, 362.668, 52747.295 23/04/08,07:02:30,12,09,1, 11.8,1,1, 3.244, 10496.880, 362.658, 52747.288 23/04/08,07:02:30,13,09,1, 11.8,1,1, 3.244, 10496.861, 362.638, 52747.266 23/04/08,07:02:30,14,09,1, 11.8,1,1, 3.244, 10496.868, 362.654, 52747.273 23/04/08,07:02:30,15,09,1, 11.8,1,1, 3.244, 10496.858, 362.672, 52747.271 23/04/08,07:02:30,16,09,1, 11.8,1,1, 3.244, 10496.852, 362.662, 52747.261 23/04/08,07:02:30,17,09,1, 11.8,1,1, 3.244, 10496.856, 362.666, 52747.236 23/04/08,07:02:30,18,09,1, 11.8,1,1, 3.244, 10496.882, 362.660, 52747.293 23/04/08,07:02:30,19,09,1, 11.8,1,1, 3.244, 10496.872, 362.679, 52747.300 23/04/08,07:02:31,00,09,1, 11.9,1,1, 3.246, 10496.869, 362.679, 52747.300 23/04/08,07:02:31,01,09,1, 11.9,1,1, 3.246, 10496.856, 362.656, 52747.280 23/04/08,07:02:31,02,09,1, 11.9,1,1, 3.246, 10496.845, 362.678, 52747.299 23/04/08,07:02:31,03,09,1, 11.9,1,1, 3.246, 10496.842, 362.647, 52747.259 23/04/08,07:02:31,04,09,1, 11.9,1,1, 3.246, 10496.858, 362.645, 52747.274 23/04/08,07:02:31,05,09,1, 11.9,1,1, 3.246, 10496.851, 362.672, 52747.265 23/04/08,07:02:31,06,09,1, 11.9,1,1, 3.246, 10496.845, 362.650, 52747.255 23/04/08,07:02:31,07,09,1, 11.9,1,1, 3.246, 10496.846, 362.682, 52747.255 23/04/08,07:02:31,08,09,1, 11.9,1,1, 3.246, 10496.844, 362.660, 52747.244 23/04/08,07:02:31,09,09,1, 11.9,1,1, 3.246, 10496.848, 362.685, 52747.311 23/04/08,07:02:31,10,09,1, 11.9,1,1, 3.246, 10496.851, 362.666, 52747.283 23/04/08,07:02:31,11,09,1, 11.9,1,1, 3.246, 10496.833, 362.644, 52747.247 23/04/08,07:02:31,12,09,1, 11.9,1,1, 3.246, 10496.854, 362.667, 52747.252 23/04/08,07:02:31,13,09,1, 11.9,1,1, 3.246, 10496.850, 362.645, 52747.260 23/04/08,07:02:31,14,09,1, 11.9,1,1, 3.246, 10496.841, 362.681, 52747.269 23/04/08,07:02:31,15,09,1, 11.9,1,1, 3.246, 10496.837, 362.680, 52747.263 23/04/08,07:02:31,16,09,1, 11.9,1,1, 3.246, 10496.867, 362.632, 52746.981 23/04/08,07:02:31,17,09,1, 11.9,1,1, 3.246, 10496.838, 362.669, 52747.206 23/04/08,07:02:31,18,09,1, 11.9,1,1, 3.246, 10496.831, 362.665, 52747.236 23/04/08,07:02:31,19,09,1, 11.9,1,1, 3.246, 10496.835, 362.662, 52747.266 23/04/08,07:02:32,00,09,1, 11.9,1,1, 3.245, 10496.827, 362.662, 52747.266 23/04/08,07:02:32,01,09,1, 11.9,1,1, 3.245, 10496.857, 362.681, 52747.271 23/04/08,07:02:32,02,09,1, 11.9,1,1, 3.245, 10496.836, 362.681, 52747.278 23/04/08,07:02:32,03,09,1, 11.9,1,1, 3.245, 10496.847, 362.664, 52747.275 23/04/08,07:02:32,04,09,1, 11.9,1,1, 3.245, 10496.817, 362.693, 52747.257 23/04/08,07:02:32,05,09,1, 11.9,1,1, 3.245, 10496.846, 362.667, 52747.262 23/04/08,07:02:32,06,09,1, 11.9,1,1, 3.245, 10496.846, 362.684, 52747.270 23/04/08,07:02:32,07,09,1, 11.9,1,1, 3.245, 10496.830, 362.663, 52747.261 23/04/08,07:02:32,08,09,1, 11.9,1,1, 3.245, 10496.845, 362.654, 52747.273 23/04/08,07:02:32,09,09,1, 11.9,1,1, 3.245, 10496.852, 362.674, 52747.232 23/04/08,07:02:32,10,09,1, 11.9,1,1, 3.245, 10496.833, 362.690, 52747.275 23/04/08,07:02:32,11,09,1, 11.9,1,1, 3.245, 10496.820, 362.686, 52747.301 23/04/08,07:02:32,12,09,1, 11.9,1,1, 3.245, 10496.824, 362.665, 52747.287 23/04/08,07:02:32,13,09,1, 11.9,1,1, 3.245, 10496.850, 362.634, 52747.245 23/04/08,07:02:32,14,09,1, 11.9,1,1, 3.245, 10496.851, 362.648, 52747.264 23/04/08,07:02:32,15,09,1, 11.9,1,1, 3.245, 10496.848, 362.676, 52747.277 23/04/08,07:02:32,16,09,1, 11.9,1,1, 3.245, 10496.851, 362.668, 52747.296 23/04/08,07:02:32,17,09,1, 11.9,1,1, 3.245, 10496.847, 362.663, 52747.283 23/04/08,07:02:32,18,09,1, 11.9,1,1, 3.245, 10496.839, 362.678, 52747.290 23/04/08,07:02:32,19,09,1, 11.9,1,1, 3.245, 10496.843, 362.684, 52747.307 23/04/08,07:02:33,00,09,1, 11.9,1,1, 3.241, 10496.836, 362.684, 52747.307 23/04/08,07:02:33,01,09,1, 11.9,1,1, 3.241, 10496.825, 362.662, 52747.287 23/04/08,07:02:33,02,09,1, 11.9,1,1, 3.241, 10496.840, 362.686, 52747.278 23/04/08,07:02:33,03,09,1, 11.9,1,1, 3.241, 10496.841, 362.662, 52747.285 23/04/08,07:02:33,04,09,1, 11.9,1,1, 3.241, 10496.850, 362.696, 52747.274 23/04/08,07:02:33,05,09,1, 11.9,1,1, 3.241, 10496.825, 362.671, 52747.263 23/04/08,07:02:33,06,09,1, 11.9,1,1, 3.241, 10496.859, 362.665, 52747.286 23/04/08,07:02:33,07,09,1, 11.9,1,1, 3.241, 10496.864, 362.666, 52747.307 23/04/08,07:02:33,08,09,1, 11.9,1,1, 3.241, 10496.851, 362.671, 52747.319 23/04/08,07:02:33,09,09,1, 11.9,1,1, 3.241, 10496.834, 362.683, 52747.291 23/04/08,07:02:33,10,09,1, 11.9,1,1, 3.241, 10496.827, 362.679, 52747.284 23/04/08,07:02:33,11,09,1, 11.9,1,1, 3.241, 10496.837, 362.681, 52747.298 23/04/08,07:02:33,12,09,1, 11.9,1,1, 3.241, 10496.829, 362.672, 52747.278 23/04/08,07:02:33,13,09,1, 11.9,1,1, 3.241, 10496.837, 362.671, 52747.273 23/04/08,07:02:33,14,09,1, 11.9,1,1, 3.241, 10496.830, 362.678, 52747.261 23/04/08,07:02:33,15,09,1, 11.9,1,1, 3.241, 10496.832, 362.691, 52747.293 23/04/08,07:02:33,16,09,1, 11.9,1,1, 3.241, 10496.827, 362.673, 52747.304 23/04/08,07:02:33,17,09,1, 11.9,1,1, 3.241, 10496.845, 362.669, 52747.263 23/04/08,07:02:33,18,09,1, 11.9,1,1, 3.241, 10496.830, 362.667, 52747.297 23/04/08,07:02:33,19,09,1, 11.9,1,1, 3.241, 10496.841, 362.672, 52747.288 23/04/08,07:02:34,00,09,1, 11.9,1,1, 3.245, 10496.836, 362.672, 52747.288 23/04/08,07:02:34,01,09,1, 11.9,1,1, 3.245, 10496.841, 362.671, 52747.309 23/04/08,07:02:34,02,09,1, 11.9,1,1, 3.245, 10496.848, 362.648, 52747.281 23/04/08,07:02:34,03,09,1, 11.9,1,1, 3.245, 10496.859, 362.663, 52747.294 23/04/08,07:02:34,04,09,1, 11.9,1,1, 3.245, 10496.846, 362.661, 52747.290 23/04/08,07:02:34,05,09,1, 11.9,1,1, 3.245, 10496.845, 362.655, 52747.285 23/04/08,07:02:34,06,09,1, 11.9,1,1, 3.245, 10496.821, 362.686, 52747.550 23/04/08,07:02:34,07,09,1, 11.9,1,1, 3.245, 10496.834, 362.666, 52747.341 23/04/08,07:02:34,08,09,1, 11.9,1,1, 3.245, 10496.837, 362.668, 52747.332 23/04/08,07:02:34,09,09,1, 11.9,1,1, 3.245, 10496.844, 362.672, 52747.303 23/04/08,07:02:34,10,09,1, 11.9,1,1, 3.245, 10496.832, 362.677, 52747.297 23/04/08,07:02:34,11,09,1, 11.9,1,1, 3.245, 10496.811, 362.671, 52747.281 23/04/08,07:02:34,12,09,1, 11.9,1,1, 3.245, 10496.863, 362.676, 52747.295 23/04/08,07:02:34,13,09,1, 11.9,1,1, 3.245, 10496.835, 362.688, 52747.278 23/04/08,07:02:34,14,09,1, 11.9,1,1, 3.245, 10496.820, 362.674, 52747.287 23/04/08,07:02:34,15,09,1, 11.9,1,1, 3.245, 10496.827, 362.680, 52747.272 23/04/08,07:02:34,16,09,1, 11.9,1,1, 3.245, 10496.827, 362.698, 52747.437 23/04/08,07:02:34,17,09,1, 11.9,1,1, 3.245, 10496.811, 362.668, 52747.305 23/04/08,07:02:34,18,09,1, 11.9,1,1, 3.245, 10496.823, 362.676, 52747.336 23/04/08,07:02:34,19,09,1, 11.9,1,1, 3.245, 10496.813, 362.670, 52747.278 23/04/08,07:02:35,00,10,1, 11.9,1,1, 3.247, 10496.811, 362.670, 52747.278 23/04/08,07:02:35,01,10,1, 11.9,1,1, 3.247, 10496.841, 362.685, 52747.232 23/04/08,07:02:35,02,10,1, 11.9,1,1, 3.247, 10496.829, 362.677, 52747.270 23/04/08,07:02:35,03,10,1, 11.9,1,1, 3.247, 10496.822, 362.691, 52747.233 23/04/08,07:02:35,04,10,1, 11.9,1,1, 3.247, 10496.825, 362.694, 52747.303 23/04/08,07:02:35,05,10,1, 11.9,1,1, 3.247, 10496.814, 362.682, 52747.293 23/04/08,07:02:35,06,10,1, 11.9,1,1, 3.247, 10496.794, 362.690, 52747.256 23/04/08,07:02:35,07,10,1, 11.9,1,1, 3.247, 10496.789, 362.682, 52747.271 23/04/08,07:02:35,08,10,1, 11.9,1,1, 3.247, 10496.833, 362.677, 52747.280 23/04/08,07:02:35,09,10,1, 11.9,1,1, 3.247, 10496.818, 362.685, 52747.258 23/04/08,07:02:35,10,10,1, 11.9,1,1, 3.247, 10496.815, 362.687, 52747.265 23/04/08,07:02:35,11,10,1, 11.9,1,1, 3.247, 10496.803, 362.689, 52747.272 23/04/08,07:02:35,12,10,1, 11.9,1,1, 3.247, 10496.811, 362.712, 52747.273 23/04/08,07:02:35,13,10,1, 11.9,1,1, 3.247, 10496.804, 362.702, 52747.281 23/04/08,07:02:35,14,10,1, 11.9,1,1, 3.247, 10496.804, 362.696, 52747.279 23/04/08,07:02:35,15,10,1, 11.9,1,1, 3.247, 10496.790, 362.673, 52747.247 23/04/08,07:02:35,16,10,1, 11.9,1,1, 3.247, 10496.802, 362.709, 52747.278 23/04/08,07:02:35,17,10,1, 11.9,1,1, 3.247, 10496.819, 362.712, 52747.261 23/04/08,07:02:35,18,10,1, 11.9,1,1, 3.247, 10496.783, 362.705, 52747.292 23/04/08,07:02:35,19,10,1, 11.9,1,1, 3.247, 10496.801, 362.684, 52747.283 23/04/08,07:02:36,00,09,1, 11.9,1,1, 3.246, 10496.794, 362.684, 52747.283 23/04/08,07:02:36,01,09,1, 11.9,1,1, 3.246, 10496.796, 362.696, 52747.295 23/04/08,07:02:36,02,09,1, 11.9,1,1, 3.246, 10496.810, 362.663, 52747.289 23/04/08,07:02:36,03,09,1, 11.9,1,1, 3.246, 10496.810, 362.674, 52747.304 23/04/08,07:02:36,04,09,1, 11.9,1,1, 3.246, 10496.785, 362.686, 52747.281 23/04/08,07:02:36,05,09,1, 11.9,1,1, 3.246, 10496.802, 362.675, 52747.261 23/04/08,07:02:36,06,09,1, 11.9,1,1, 3.246, 10496.800, 362.681, 52747.272 23/04/08,07:02:36,07,09,1, 11.9,1,1, 3.246, 10496.799, 362.683, 52747.303 23/04/08,07:02:36,08,09,1, 11.9,1,1, 3.246, 10496.787, 362.674, 52747.312 23/04/08,07:02:36,09,09,1, 11.9,1,1, 3.246, 10496.802, 362.673, 52747.266 23/04/08,07:02:36,10,09,1, 11.9,1,1, 3.246, 10496.783, 362.689, 52747.300 23/04/08,07:02:36,11,09,1, 11.9,1,1, 3.246, 10496.776, 362.682, 52747.278 23/04/08,07:02:36,12,09,1, 11.9,1,1, 3.246, 10496.807, 362.716, 52747.285 23/04/08,07:02:36,13,09,1, 11.9,1,1, 3.246, 10496.788, 362.694, 52747.264 23/04/08,07:02:36,14,09,1, 11.9,1,1, 3.246, 10496.785, 362.689, 52747.262 23/04/08,07:02:36,15,09,1, 11.9,1,1, 3.246, 10496.792, 362.700, 52747.270 23/04/08,07:02:36,16,09,1, 11.9,1,1, 3.246, 10496.793, 362.689, 52747.253 23/04/08,07:02:36,17,09,1, 11.9,1,1, 3.246, 10496.801, 362.686, 52747.264 23/04/08,07:02:36,18,09,1, 11.9,1,1, 3.246, 10496.781, 362.674, 52747.245 23/04/08,07:02:36,19,09,1, 11.9,1,1, 3.246, 10496.777, 362.671, 52747.220 23/04/08,07:02:37,00,09,1, 11.9,1,1, 3.243, 10496.769, 362.671, 52747.220 23/04/08,07:02:37,01,09,1, 11.9,1,1, 3.243, 10496.790, 362.698, 52747.279 23/04/08,07:02:37,02,09,1, 11.9,1,1, 3.243, 10496.786, 362.699, 52747.232 23/04/08,07:02:37,03,09,1, 11.9,1,1, 3.243, 10496.778, 362.695, 52747.286 23/04/08,07:02:37,04,09,1, 11.9,1,1, 3.243, 10496.783, 362.693, 52747.292 23/04/08,07:02:37,05,09,1, 11.9,1,1, 3.243, 10496.770, 362.679, 52747.283 23/04/08,07:02:37,06,09,1, 11.9,1,1, 3.243, 10496.778, 362.703, 52747.271 23/04/08,07:02:37,07,09,1, 11.9,1,1, 3.243, 10496.791, 362.675, 52747.240 23/04/08,07:02:37,08,09,1, 11.9,1,1, 3.243, 10496.773, 362.693, 52747.283 23/04/08,07:02:37,09,09,1, 11.9,1,1, 3.243, 10496.781, 362.682, 52747.279 23/04/08,07:02:37,10,09,1, 11.9,1,1, 3.243, 10496.792, 362.697, 52747.291 23/04/08,07:02:37,11,09,1, 11.9,1,1, 3.243, 10496.793, 362.694, 52747.298 23/04/08,07:02:37,12,09,1, 11.9,1,1, 3.243, 10496.769, 362.685, 52747.259 23/04/08,07:02:37,13,09,1, 11.9,1,1, 3.243, 10496.783, 362.688, 52747.265 23/04/08,07:02:37,14,09,1, 11.9,1,1, 3.243, 10496.770, 362.703, 52747.255 23/04/08,07:02:37,15,09,1, 11.9,1,1, 3.243, 10496.771, 362.687, 52747.273 23/04/08,07:02:37,16,09,1, 11.9,1,1, 3.243, 10496.778, 362.709, 52747.277 23/04/08,07:02:37,17,09,1, 11.9,1,1, 3.243, 10496.762, 362.679, 52747.270 23/04/08,07:02:37,18,09,1, 11.9,1,1, 3.243, 10496.770, 362.683, 52747.285 23/04/08,07:02:37,19,09,1, 11.9,1,1, 3.243, 10496.757, 362.683, 52747.288 23/04/08,07:02:38,00,10,1, 11.8,1,1, 3.246, 10496.752, 362.683, 52747.288 23/04/08,07:02:38,01,10,1, 11.8,1,1, 3.246, 10496.776, 362.680, 52747.278 23/04/08,07:02:38,02,10,1, 11.8,1,1, 3.246, 10496.782, 362.687, 52747.273 23/04/08,07:02:38,03,10,1, 11.8,1,1, 3.246, 10496.770, 362.689, 52747.287 23/04/08,07:02:38,04,10,1, 11.8,1,1, 3.246, 10496.797, 362.692, 52747.294 23/04/08,07:02:38,05,10,1, 11.8,1,1, 3.246, 10496.796, 362.686, 52747.326 23/04/08,07:02:38,06,10,1, 11.8,1,1, 3.246, 10496.795, 362.703, 52747.284 23/04/08,07:02:38,07,10,1, 11.8,1,1, 3.246, 10496.788, 362.664, 52747.266 23/04/08,07:02:38,08,10,1, 11.8,1,1, 3.246, 10496.792, 362.692, 52747.297 23/04/08,07:02:38,09,10,1, 11.8,1,1, 3.246, 10496.778, 362.688, 52747.269 23/04/08,07:02:38,10,10,1, 11.8,1,1, 3.246, 10496.795, 362.717, 52747.272 23/04/08,07:02:38,11,10,1, 11.8,1,1, 3.246, 10496.783, 362.707, 52747.310 23/04/08,07:02:38,12,10,1, 11.8,1,1, 3.246, 10496.802, 362.694, 52747.277 23/04/08,07:02:38,13,10,1, 11.8,1,1, 3.246, 10496.768, 362.695, 52747.263 23/04/08,07:02:38,14,10,1, 11.8,1,1, 3.246, 10496.772, 362.690, 52747.054 23/04/08,07:02:38,15,10,1, 11.8,1,1, 3.246, 10496.774, 362.718, 52747.409 23/04/08,07:02:38,16,10,1, 11.8,1,1, 3.246, 10496.789, 362.685, 52747.320 23/04/08,07:02:38,17,10,1, 11.8,1,1, 3.246, 10496.775, 362.710, 52747.302 23/04/08,07:02:38,18,10,1, 11.8,1,1, 3.246, 10496.798, 362.668, 52747.303 23/04/08,07:02:38,19,10,1, 11.8,1,1, 3.246, 10496.818, 362.709, 52747.323 23/04/08,07:02:39,00,08,1, 11.9,1,1, 3.247, 10496.811, 362.709, 52747.323 23/04/08,07:02:39,01,08,1, 11.9,1,1, 3.247, 10496.784, 362.676, 52747.307 23/04/08,07:02:39,02,08,1, 11.9,1,1, 3.247, 10496.792, 362.704, 52747.309 23/04/08,07:02:39,03,08,1, 11.9,1,1, 3.247, 10496.805, 362.709, 52747.280 23/04/08,07:02:39,04,08,1, 11.9,1,1, 3.247, 10496.802, 362.692, 52747.307 23/04/08,07:02:39,05,08,1, 11.9,1,1, 3.247, 10496.791, 362.694, 52747.318 23/04/08,07:02:39,06,08,1, 11.9,1,1, 3.247, 10496.782, 362.713, 52747.275 23/04/08,07:02:39,07,08,1, 11.9,1,1, 3.247, 10496.806, 362.710, 52747.252 23/04/08,07:02:39,08,08,1, 11.9,1,1, 3.247, 10496.794, 362.689, 52747.289 23/04/08,07:02:39,09,08,1, 11.9,1,1, 3.247, 10496.802, 362.712, 52747.269 23/04/08,07:02:39,10,08,1, 11.9,1,1, 3.247, 10496.818, 362.706, 52747.265 23/04/08,07:02:39,11,08,1, 11.9,1,1, 3.247, 10496.782, 362.708, 52747.271 23/04/08,07:02:39,12,08,1, 11.9,1,1, 3.247, 10496.809, 362.699, 52747.279 23/04/08,07:02:39,13,08,1, 11.9,1,1, 3.247, 10496.792, 362.690, 52747.286 23/04/08,07:02:39,14,08,1, 11.9,1,1, 3.247, 10496.802, 362.710, 52747.285 23/04/08,07:02:39,15,08,1, 11.9,1,1, 3.247, 10496.805, 362.694, 52747.317 23/04/08,07:02:39,16,08,1, 11.9,1,1, 3.247, 10496.804, 362.693, 52747.273 23/04/08,07:02:39,17,08,1, 11.9,1,1, 3.247, 10496.818, 362.682, 52747.262 23/04/08,07:02:39,18,08,1, 11.9,1,1, 3.247, 10496.799, 362.683, 52747.280 23/04/08,07:02:39,19,08,1, 11.9,1,1, 3.247, 10496.809, 362.686, 52747.304 23/04/08,07:02:40,00,08,1, 11.9,1,1, 3.244, 10496.802, 362.686, 52747.304 23/04/08,07:02:40,01,08,1, 11.9,1,1, 3.244, 10496.810, 362.653, 52747.285 23/04/08,07:02:40,02,08,1, 11.9,1,1, 3.244, 10496.810, 362.684, 52747.267 23/04/08,07:02:40,03,08,1, 11.9,1,1, 3.244, 10496.812, 362.677, 52747.296 23/04/08,07:02:40,04,08,1, 11.9,1,1, 3.244, 10496.819, 362.699, 52747.312 23/04/08,07:02:40,05,08,1, 11.9,1,1, 3.244, 10496.806, 362.698, 52747.299 23/04/08,07:02:40,06,08,1, 11.9,1,1, 3.244, 10496.785, 362.698, 52747.268 23/04/08,07:02:40,07,08,1, 11.9,1,1, 3.244, 10496.817, 362.686, 52747.226 23/04/08,07:02:40,08,08,1, 11.9,1,1, 3.244, 10496.812, 362.686, 52747.271 23/04/08,07:02:40,09,08,1, 11.9,1,1, 3.244, 10496.803, 362.681, 52747.239 23/04/08,07:02:40,10,08,1, 11.9,1,1, 3.244, 10496.822, 362.699, 52747.287 23/04/08,07:02:40,11,08,1, 11.9,1,1, 3.244, 10496.797, 362.703, 52747.299 23/04/08,07:02:40,12,08,1, 11.9,1,1, 3.244, 10496.793, 362.687, 52747.274 23/04/08,07:02:40,13,08,1, 11.9,1,1, 3.244, 10496.810, 362.692, 52747.278 23/04/08,07:02:40,14,08,1, 11.9,1,1, 3.244, 10496.812, 362.710, 52747.266 23/04/08,07:02:40,15,08,1, 11.9,1,1, 3.244, 10496.811, 362.693, 52747.239 23/04/08,07:02:40,16,08,1, 11.9,1,1, 3.244, 10496.807, 362.700, 52747.233 23/04/08,07:02:40,17,08,1, 11.9,1,1, 3.244, 10496.797, 362.674, 52747.263 23/04/08,07:02:40,18,08,1, 11.9,1,1, 3.244, 10496.796, 362.668, 52747.229 23/04/08,07:02:40,19,08,1, 11.9,1,1, 3.244, 10496.830, 362.696, 52747.262 23/04/08,07:02:41,00,08,1, 11.8,1,1, 3.248, 10496.827, 362.696, 52747.262 23/04/08,07:02:41,01,08,1, 11.8,1,1, 3.248, 10496.794, 362.681, 52747.254 23/04/08,07:02:41,02,08,1, 11.8,1,1, 3.248, 10496.814, 362.681, 52747.279 23/04/08,07:02:41,03,08,1, 11.8,1,1, 3.248, 10496.800, 362.671, 52747.268 23/04/08,07:02:41,04,08,1, 11.8,1,1, 3.248, 10496.810, 362.686, 52747.279 23/04/08,07:02:41,05,08,1, 11.8,1,1, 3.248, 10496.793, 362.700, 52747.233 23/04/08,07:02:41,06,08,1, 11.8,1,1, 3.248, 10496.816, 362.690, 52747.252 23/04/08,07:02:41,07,08,1, 11.8,1,1, 3.248, 10496.811, 362.706, 52747.278 23/04/08,07:02:41,08,08,1, 11.8,1,1, 3.248, 10496.798, 362.690, 52747.234 23/04/08,07:02:41,09,08,1, 11.8,1,1, 3.248, 10496.815, 362.698, 52747.263 23/04/08,07:02:41,10,08,1, 11.8,1,1, 3.248, 10496.794, 362.692, 52747.286 23/04/08,07:02:41,11,08,1, 11.8,1,1, 3.248, 10496.811, 362.692, 52747.271 23/04/08,07:02:41,12,08,1, 11.8,1,1, 3.248, 10496.801, 362.675, 52747.272 23/04/08,07:02:41,13,08,1, 11.8,1,1, 3.248, 10496.786, 362.713, 52747.279 23/04/08,07:02:41,14,08,1, 11.8,1,1, 3.248, 10496.826, 362.680, 52747.288 23/04/08,07:02:41,15,08,1, 11.8,1,1, 3.248, 10496.790, 362.708, 52747.261 23/04/08,07:02:41,16,08,1, 11.8,1,1, 3.248, 10496.810, 362.697, 52747.269 23/04/08,07:02:41,17,08,1, 11.8,1,1, 3.248, 10496.800, 362.676, 52747.270 23/04/08,07:02:41,18,08,1, 11.8,1,1, 3.248, 10496.801, 362.707, 52747.347 23/04/08,07:02:41,19,08,1, 11.8,1,1, 3.248, 10496.815, 362.690, 52747.214 23/04/08,07:02:42,00,08,1, 11.9,1,1, 3.247, 10496.811, 362.690, 52747.214 23/04/08,07:02:42,01,08,1, 11.9,1,1, 3.247, 10496.808, 362.681, 52747.212 23/04/08,07:02:42,02,08,1, 11.9,1,1, 3.247, 10496.812, 362.703, 52747.251 23/04/08,07:02:42,03,08,1, 11.9,1,1, 3.247, 10496.808, 362.672, 52747.273 23/04/08,07:02:42,04,08,1, 11.9,1,1, 3.247, 10496.807, 362.677, 52747.347 23/04/08,07:02:42,05,08,1, 11.9,1,1, 3.247, 10496.770, 362.688, 52747.307 23/04/08,07:02:42,06,08,1, 11.9,1,1, 3.247, 10496.799, 362.667, 52747.282 23/04/08,07:02:42,07,08,1, 11.9,1,1, 3.247, 10496.791, 362.678, 52747.287 23/04/08,07:02:42,08,08,1, 11.9,1,1, 3.247, 10496.768, 362.685, 52747.320 23/04/08,07:02:42,09,08,1, 11.9,1,1, 3.247, 10496.805, 362.685, 52747.236 23/04/08,07:02:42,10,08,1, 11.9,1,1, 3.247, 10496.791, 362.687, 52747.292 23/04/08,07:02:42,11,08,1, 11.9,1,1, 3.247, 10496.802, 362.696, 52747.236 23/04/08,07:02:42,12,08,1, 11.9,1,1, 3.247, 10496.828, 362.681, 52747.240 23/04/08,07:02:42,13,08,1, 11.9,1,1, 3.247, 10496.818, 362.695, 52747.259 23/04/08,07:02:42,14,08,1, 11.9,1,1, 3.247, 10496.831, 362.687, 52747.243 23/04/08,07:02:42,15,08,1, 11.9,1,1, 3.247, 10496.819, 362.668, 52747.244 23/04/08,07:02:42,16,08,1, 11.9,1,1, 3.247, 10496.830, 362.690, 52747.216 23/04/08,07:02:42,17,08,1, 11.9,1,1, 3.247, 10496.815, 362.686, 52747.231 23/04/08,07:02:42,18,08,1, 11.9,1,1, 3.247, 10496.816, 362.657, 52747.282 23/04/08,07:02:42,19,08,1, 11.9,1,1, 3.247, 10496.818, 362.691, 52747.263 23/04/08,07:02:43,00,09,1, 11.9,1,1, 3.244, 10496.811, 362.691, 52747.263 23/04/08,07:02:43,01,09,1, 11.9,1,1, 3.244, 10496.782, 362.688, 52747.247 23/04/08,07:02:43,02,09,1, 11.9,1,1, 3.244, 10496.817, 362.660, 52747.239 23/04/08,07:02:43,03,09,1, 11.9,1,1, 3.244, 10496.822, 362.679, 52747.254 23/04/08,07:02:43,04,09,1, 11.9,1,1, 3.244, 10496.805, 362.680, 52747.248 23/04/08,07:02:43,05,09,1, 11.9,1,1, 3.244, 10496.816, 362.671, 52747.241 23/04/08,07:02:43,06,09,1, 11.9,1,1, 3.244, 10496.850, 362.699, 52747.232 23/04/08,07:02:43,07,09,1, 11.9,1,1, 3.244, 10496.842, 362.682, 52747.240 23/04/08,07:02:43,08,09,1, 11.9,1,1, 3.244, 10496.841, 362.685, 52747.259 23/04/08,07:02:43,09,09,1, 11.9,1,1, 3.244, 10496.824, 362.647, 52747.247 23/04/08,07:02:43,10,09,1, 11.9,1,1, 3.244, 10496.837, 362.671, 52747.239 23/04/08,07:02:43,11,09,1, 11.9,1,1, 3.244, 10496.822, 362.681, 52747.251 23/04/08,07:02:43,12,09,1, 11.9,1,1, 3.244, 10496.810, 362.683, 52747.270 23/04/08,07:02:43,13,09,1, 11.9,1,1, 3.244, 10496.799, 362.664, 52747.235 23/04/08,07:02:43,14,09,1, 11.9,1,1, 3.244, 10496.817, 362.644, 52747.205 23/04/08,07:02:43,15,09,1, 11.9,1,1, 3.244, 10496.820, 362.658, 52747.210 23/04/08,07:02:43,16,09,1, 11.9,1,1, 3.244, 10496.798, 362.669, 52747.254 23/04/08,07:02:43,17,09,1, 11.9,1,1, 3.244, 10496.805, 362.659, 52747.252 23/04/08,07:02:43,18,09,1, 11.9,1,1, 3.244, 10496.823, 362.645, 52747.225 23/04/08,07:02:43,19,09,1, 11.9,1,1, 3.244, 10496.816, 362.651, 52747.264 23/04/08,07:02:44,00,09,1, 11.8,1,1, 3.245, 10496.811, 362.651, 52747.264 23/04/08,07:02:44,01,09,1, 11.8,1,1, 3.245, 10496.808, 362.676, 52747.274 23/04/08,07:02:44,02,09,1, 11.8,1,1, 3.245, 10496.813, 362.657, 52747.226 23/04/08,07:02:44,03,09,1, 11.8,1,1, 3.245, 10496.826, 362.652, 52747.249 23/04/08,07:02:44,04,09,1, 11.8,1,1, 3.245, 10496.820, 362.670, 52747.272 23/04/08,07:02:44,05,09,1, 11.8,1,1, 3.245, 10496.807, 362.653, 52747.229 23/04/08,07:02:44,06,09,1, 11.8,1,1, 3.245, 10496.818, 362.657, 52747.255 23/04/08,07:02:44,07,09,1, 11.8,1,1, 3.245, 10496.798, 362.650, 52747.228 23/04/08,07:02:44,08,09,1, 11.8,1,1, 3.245, 10496.821, 362.669, 52747.268 23/04/08,07:02:44,09,09,1, 11.8,1,1, 3.245, 10496.821, 362.656, 52747.226 23/04/08,07:02:44,10,09,1, 11.8,1,1, 3.245, 10496.833, 362.651, 52747.234 23/04/08,07:02:44,11,09,1, 11.8,1,1, 3.245, 10496.801, 362.650, 52747.237 23/04/08,07:02:44,12,09,1, 11.8,1,1, 3.245, 10496.803, 362.666, 52747.217 23/04/08,07:02:44,13,09,1, 11.8,1,1, 3.245, 10496.819, 362.669, 52747.224 23/04/08,07:02:44,14,09,1, 11.8,1,1, 3.245, 10496.822, 362.638, 52747.208 23/04/08,07:02:44,15,09,1, 11.8,1,1, 3.245, 10496.808, 362.669, 52747.229 23/04/08,07:02:44,16,09,1, 11.8,1,1, 3.245, 10496.831, 362.647, 52747.223 23/04/08,07:02:44,17,09,1, 11.8,1,1, 3.245, 10496.828, 362.649, 52747.196 23/04/08,07:02:44,18,09,1, 11.8,1,1, 3.245, 10496.823, 362.674, 52747.229 23/04/08,07:02:44,19,09,1, 11.8,1,1, 3.245, 10496.826, 362.674, 52747.230 23/04/08,07:02:45,00,08,1, 11.9,1,1, 3.245, 10496.819, 362.674, 52747.230 23/04/08,07:02:45,01,08,1, 11.9,1,1, 3.245, 10496.815, 362.667, 52747.230 23/04/08,07:02:45,02,08,1, 11.9,1,1, 3.245, 10496.826, 362.664, 52747.246 23/04/08,07:02:45,03,08,1, 11.9,1,1, 3.245, 10496.833, 362.669, 52747.203 23/04/08,07:02:45,04,08,1, 11.9,1,1, 3.245, 10496.830, 362.683, 52747.231 23/04/08,07:02:45,05,08,1, 11.9,1,1, 3.245, 10496.832, 362.668, 52747.179 23/04/08,07:02:45,06,08,1, 11.9,1,1, 3.245, 10496.812, 362.667, 52747.204 23/04/08,07:02:45,07,08,1, 11.9,1,1, 3.245, 10496.813, 362.673, 52747.189 23/04/08,07:02:45,08,08,1, 11.9,1,1, 3.245, 10496.837, 362.668, 52747.202 23/04/08,07:02:45,09,08,1, 11.9,1,1, 3.245, 10496.821, 362.660, 52747.152 23/04/08,07:02:45,10,08,1, 11.9,1,1, 3.245, 10496.849, 362.658, 52747.220 23/04/08,07:02:45,11,08,1, 11.9,1,1, 3.245, 10496.841, 362.681, 52747.231 23/04/08,07:02:45,12,08,1, 11.9,1,1, 3.245, 10496.822, 362.664, 52747.246 23/04/08,07:02:45,13,08,1, 11.9,1,1, 3.245, 10496.860, 362.668, 52747.232 23/04/08,07:02:45,14,08,1, 11.9,1,1, 3.245, 10496.844, 362.666, 52747.217 23/04/08,07:02:45,15,08,1, 11.9,1,1, 3.245, 10496.853, 362.656, 52747.224 23/04/08,07:02:45,16,08,1, 11.9,1,1, 3.245, 10496.844, 362.646, 52747.210 23/04/08,07:02:45,17,08,1, 11.9,1,1, 3.245, 10496.805, 362.666, 52747.216 23/04/08,07:02:45,18,08,1, 11.9,1,1, 3.245, 10496.822, 362.684, 52747.226 23/04/08,07:02:45,19,08,1, 11.9,1,1, 3.245, 10496.827, 362.656, 52747.217 23/04/08,07:02:46,00,08,1, 11.9,1,1, 3.245, 10496.819, 362.656, 52747.217 23/04/08,07:02:46,01,08,1, 11.9,1,1, 3.245, 10496.838, 362.652, 52747.203 23/04/08,07:02:46,02,08,1, 11.9,1,1, 3.245, 10496.831, 362.655, 52747.197 23/04/08,07:02:46,03,08,1, 11.9,1,1, 3.245, 10496.841, 362.664, 52747.227 23/04/08,07:02:46,04,08,1, 11.9,1,1, 3.245, 10496.819, 362.687, 52747.231 23/04/08,07:02:46,05,08,1, 11.9,1,1, 3.245, 10496.819, 362.672, 52747.229 23/04/08,07:02:46,06,08,1, 11.9,1,1, 3.245, 10496.858, 362.663, 52747.230 23/04/08,07:02:46,07,08,1, 11.9,1,1, 3.245, 10496.835, 362.660, 52747.192 23/04/08,07:02:46,08,08,1, 11.9,1,1, 3.245, 10496.849, 362.687, 52747.217 23/04/08,07:02:46,09,08,1, 11.9,1,1, 3.245, 10496.873, 362.664, 52747.211 23/04/08,07:02:46,10,08,1, 11.9,1,1, 3.245, 10496.846, 362.665, 52747.198 23/04/08,07:02:46,11,08,1, 11.9,1,1, 3.245, 10496.872, 362.670, 52747.215 23/04/08,07:02:46,12,08,1, 11.9,1,1, 3.245, 10496.848, 362.660, 52747.244 23/04/08,07:02:46,13,08,1, 11.9,1,1, 3.245, 10496.858, 362.644, 52747.199 23/04/08,07:02:46,14,08,1, 11.9,1,1, 3.245, 10496.884, 362.660, 52747.242 23/04/08,07:02:46,15,08,1, 11.9,1,1, 3.245, 10496.857, 362.639, 52747.227 23/04/08,07:02:46,16,08,1, 11.9,1,1, 3.245, 10496.866, 362.643, 52747.204 23/04/08,07:02:46,17,08,1, 11.9,1,1, 3.245, 10496.874, 362.635, 52747.180 23/04/08,07:02:46,18,08,1, 11.9,1,1, 3.245, 10496.865, 362.666, 52747.238 23/04/08,07:02:46,19,08,1, 11.9,1,1, 3.245, 10496.863, 362.631, 52747.202 23/04/08,07:02:47,00,08,1, 11.9,1,1, 3.244, 10496.861, 362.631, 52747.202 23/04/08,07:02:47,01,08,1, 11.9,1,1, 3.244, 10496.886, 362.648, 52747.188 23/04/08,07:02:47,02,08,1, 11.9,1,1, 3.244, 10496.866, 362.646, 52747.195 23/04/08,07:02:47,03,08,1, 11.9,1,1, 3.244, 10496.873, 362.630, 52747.196 23/04/08,07:02:47,04,08,1, 11.9,1,1, 3.244, 10496.888, 362.608, 52747.213 23/04/08,07:02:47,05,08,1, 11.9,1,1, 3.244, 10496.878, 362.600, 52747.187 23/04/08,07:02:47,06,08,1, 11.9,1,1, 3.244, 10496.908, 362.613, 52747.186 23/04/08,07:02:47,07,08,1, 11.9,1,1, 3.244, 10496.904, 362.636, 52747.205 23/04/08,07:02:47,08,08,1, 11.9,1,1, 3.244, 10496.884, 362.627, 52747.203 23/04/08,07:02:47,09,08,1, 11.9,1,1, 3.244, 10496.888, 362.626, 52747.197 23/04/08,07:02:47,10,08,1, 11.9,1,1, 3.244, 10496.903, 362.617, 52747.206 23/04/08,07:02:47,11,08,1, 11.9,1,1, 3.244, 10496.918, 362.629, 52747.223 23/04/08,07:02:47,12,08,1, 11.9,1,1, 3.244, 10496.869, 362.615, 52747.216 23/04/08,07:02:47,13,08,1, 11.9,1,1, 3.244, 10496.911, 362.625, 52747.184 23/04/08,07:02:47,14,08,1, 11.9,1,1, 3.244, 10496.917, 362.642, 52747.190 23/04/08,07:02:47,15,08,1, 11.9,1,1, 3.244, 10496.883, 362.610, 52747.203 23/04/08,07:02:47,16,08,1, 11.9,1,1, 3.244, 10496.880, 362.631, 52747.214 23/04/08,07:02:47,17,08,1, 11.9,1,1, 3.244, 10496.915, 362.622, 52747.195 23/04/08,07:02:47,18,08,1, 11.9,1,1, 3.244, 10496.905, 362.615, 52747.207 23/04/08,07:02:47,19,08,1, 11.9,1,1, 3.244, 10496.907, 362.622, 52747.172 23/04/08,07:02:48,00,09,1, 11.9,1,1, 3.245, 10496.902, 362.622, 52747.172 23/04/08,07:02:48,01,09,1, 11.9,1,1, 3.245, 10496.879, 362.613, 52747.193 23/04/08,07:02:48,02,09,1, 11.9,1,1, 3.245, 10496.929, 362.613, 52747.208 23/04/08,07:02:48,03,09,1, 11.9,1,1, 3.245, 10496.921, 362.625, 52747.221 23/04/08,07:02:48,04,09,1, 11.9,1,1, 3.245, 10496.926, 362.613, 52747.218 23/04/08,07:02:48,05,09,1, 11.9,1,1, 3.245, 10496.926, 362.633, 52747.243 23/04/08,07:02:48,06,09,1, 11.9,1,1, 3.245, 10496.917, 362.594, 52747.242 23/04/08,07:02:48,07,09,1, 11.9,1,1, 3.245, 10496.935, 362.607, 52747.216 23/04/08,07:02:48,08,09,1, 11.9,1,1, 3.245, 10496.941, 362.615, 52747.205 23/04/08,07:02:48,09,09,1, 11.9,1,1, 3.245, 10496.954, 362.608, 52747.179 23/04/08,07:02:48,10,09,1, 11.9,1,1, 3.245, 10496.931, 362.585, 52747.199 23/04/08,07:02:48,11,09,1, 11.9,1,1, 3.245, 10496.933, 362.614, 52747.165 23/04/08,07:02:48,12,09,1, 11.9,1,1, 3.245, 10496.942, 362.613, 52747.209 23/04/08,07:02:48,13,09,1, 11.9,1,1, 3.245, 10496.958, 362.594, 52747.184 23/04/08,07:02:48,14,09,1, 11.9,1,1, 3.245, 10496.965, 362.595, 52747.214 23/04/08,07:02:48,15,09,1, 11.9,1,1, 3.245, 10496.953, 362.615, 52747.189 23/04/08,07:02:48,16,09,1, 11.9,1,1, 3.245, 10496.973, 362.608, 52747.201 23/04/08,07:02:48,17,09,1, 11.9,1,1, 3.245, 10496.943, 362.607, 52747.166 23/04/08,07:02:48,18,09,1, 11.9,1,1, 3.245, 10496.954, 362.610, 52747.209 23/04/08,07:02:48,19,09,1, 11.9,1,1, 3.245, 10496.972, 362.621, 52747.224 23/04/08,07:02:49,00,08,1, 11.9,1,1, 3.247, 10496.969, 362.621, 52747.224 23/04/08,07:02:49,01,08,1, 11.9,1,1, 3.247, 10496.970, 362.600, 52747.228 23/04/08,07:02:49,02,08,1, 11.9,1,1, 3.247, 10496.968, 362.580, 52747.193 23/04/08,07:02:49,03,08,1, 11.9,1,1, 3.247, 10496.969, 362.616, 52747.193 23/04/08,07:02:49,04,08,1, 11.9,1,1, 3.247, 10496.993, 362.603, 52747.225 23/04/08,07:02:49,05,08,1, 11.9,1,1, 3.247, 10496.965, 362.622, 52747.247 23/04/08,07:02:49,06,08,1, 11.9,1,1, 3.247, 10496.991, 362.613, 52747.214 23/04/08,07:02:49,07,08,1, 11.9,1,1, 3.247, 10496.956, 362.588, 52747.235 23/04/08,07:02:49,08,08,1, 11.9,1,1, 3.247, 10496.984, 362.578, 52747.201 23/04/08,07:02:49,09,08,1, 11.9,1,1, 3.247, 10496.995, 362.582, 52747.229 23/04/08,07:02:49,10,08,1, 11.9,1,1, 3.247, 10496.994, 362.623, 52747.228 23/04/08,07:02:49,11,08,1, 11.9,1,1, 3.247, 10496.996, 362.600, 52747.206 23/04/08,07:02:49,12,08,1, 11.9,1,1, 3.247, 10496.971, 362.581, 52747.204 23/04/08,07:02:49,13,08,1, 11.9,1,1, 3.247, 10496.995, 362.586, 52747.209 23/04/08,07:02:49,14,08,1, 11.9,1,1, 3.247, 10496.963, 362.603, 52747.144 23/04/08,07:02:49,15,08,1, 11.9,1,1, 3.247, 10496.992, 362.588, 52747.187 23/04/08,07:02:49,16,08,1, 11.9,1,1, 3.247, 10497.046, 362.552, 52746.941 23/04/08,07:02:49,17,08,1, 11.9,1,1, 3.247, 10496.979, 362.571, 52747.207 23/04/08,07:02:49,18,08,1, 11.9,1,1, 3.247, 10496.997, 362.592, 52747.222 23/04/08,07:02:49,19,08,1, 11.9,1,1, 3.247, 10496.984, 362.595, 52747.203 23/04/08,07:02:50,00,08,1, 11.9,1,1, 3.244, 10496.978, 362.595, 52747.203 23/04/08,07:02:50,01,08,1, 11.9,1,1, 3.244, 10497.028, 362.594, 52747.241 23/04/08,07:02:50,02,08,1, 11.9,1,1, 3.244, 10497.016, 362.552, 52747.250 23/04/08,07:02:50,03,08,1, 11.9,1,1, 3.244, 10497.015, 362.599, 52747.247 23/04/08,07:02:50,04,08,1, 11.9,1,1, 3.244, 10497.016, 362.568, 52747.240 23/04/08,07:02:50,05,08,1, 11.9,1,1, 3.244, 10497.017, 362.554, 52747.204 23/04/08,07:02:50,06,08,1, 11.9,1,1, 3.244, 10497.032, 362.558, 52747.238 23/04/08,07:02:50,07,08,1, 11.9,1,1, 3.244, 10497.026, 362.556, 52747.210 23/04/08,07:02:50,08,08,1, 11.9,1,1, 3.244, 10497.012, 362.561, 52747.229 23/04/08,07:02:50,09,08,1, 11.9,1,1, 3.244, 10497.022, 362.614, 52747.208 23/04/08,07:02:50,10,08,1, 11.9,1,1, 3.244, 10497.011, 362.594, 52747.263 23/04/08,07:02:50,11,08,1, 11.9,1,1, 3.244, 10497.025, 362.569, 52747.226 23/04/08,07:02:50,12,08,1, 11.9,1,1, 3.244, 10497.029, 362.579, 52747.247 23/04/08,07:02:50,13,08,1, 11.9,1,1, 3.244, 10497.040, 362.571, 52747.246 23/04/08,07:02:50,14,08,1, 11.9,1,1, 3.244, 10497.038, 362.567, 52747.208 23/04/08,07:02:50,15,08,1, 11.9,1,1, 3.244, 10497.031, 362.580, 52747.230 23/04/08,07:02:50,16,08,1, 11.9,1,1, 3.244, 10497.038, 362.565, 52747.218 23/04/08,07:02:50,17,08,1, 11.9,1,1, 3.244, 10497.040, 362.573, 52747.174 23/04/08,07:02:50,18,08,1, 11.9,1,1, 3.244, 10497.048, 362.568, 52747.196 23/04/08,07:02:50,19,08,1, 11.9,1,1, 3.244, 10497.050, 362.557, 52747.234 23/04/08,07:02:51,00,09,1, 11.9,1,1, 3.245, 10497.044, 362.557, 52747.234 23/04/08,07:02:51,01,09,1, 11.9,1,1, 3.245, 10497.042, 362.592, 52747.244 23/04/08,07:02:51,02,09,1, 11.9,1,1, 3.245, 10497.063, 362.565, 52747.183 23/04/08,07:02:51,03,09,1, 11.9,1,1, 3.245, 10497.048, 362.570, 52747.196 23/04/08,07:02:51,04,09,1, 11.9,1,1, 3.245, 10497.053, 362.557, 52747.193 23/04/08,07:02:51,05,09,1, 11.9,1,1, 3.245, 10497.046, 362.539, 52747.180 23/04/08,07:02:51,06,09,1, 11.9,1,1, 3.245, 10497.078, 362.560, 52747.203 23/04/08,07:02:51,07,09,1, 11.9,1,1, 3.245, 10497.057, 362.562, 52747.198 23/04/08,07:02:51,08,09,1, 11.9,1,1, 3.245, 10497.088, 362.569, 52747.207 23/04/08,07:02:51,09,09,1, 11.9,1,1, 3.245, 10497.078, 362.579, 52747.170 23/04/08,07:02:51,10,09,1, 11.9,1,1, 3.245, 10497.101, 362.541, 52747.178 23/04/08,07:02:51,11,09,1, 11.9,1,1, 3.245, 10497.049, 362.541, 52747.225 23/04/08,07:02:51,12,09,1, 11.9,1,1, 3.245, 10497.095, 362.540, 52747.210 23/04/08,07:02:51,13,09,1, 11.9,1,1, 3.245, 10497.081, 362.541, 52747.230 23/04/08,07:02:51,14,09,1, 11.9,1,1, 3.245, 10497.078, 362.546, 52747.119 23/04/08,07:02:51,15,09,1, 11.9,1,1, 3.245, 10497.101, 362.538, 52747.165 23/04/08,07:02:51,16,09,1, 11.9,1,1, 3.245, 10497.083, 362.545, 52747.131 23/04/08,07:02:51,17,09,1, 11.9,1,1, 3.245, 10497.091, 362.545, 52747.231 23/04/08,07:02:51,18,09,1, 11.9,1,1, 3.245, 10497.075, 362.532, 52747.210 23/04/08,07:02:51,19,09,1, 11.9,1,1, 3.245, 10497.126, 362.538, 52747.212 23/04/08,07:02:52,00,09,1, 11.8,1,1, 3.244, 10497.119, 362.538, 52747.212 23/04/08,07:02:52,01,09,1, 11.8,1,1, 3.244, 10497.110, 362.530, 52747.229 23/04/08,07:02:52,02,09,1, 11.8,1,1, 3.244, 10497.105, 362.552, 52747.212 23/04/08,07:02:52,03,09,1, 11.8,1,1, 3.244, 10497.115, 362.525, 52747.214 23/04/08,07:02:52,04,09,1, 11.8,1,1, 3.244, 10497.094, 362.560, 52747.194 23/04/08,07:02:52,05,09,1, 11.8,1,1, 3.244, 10497.108, 362.553, 52747.225 23/04/08,07:02:52,06,09,1, 11.8,1,1, 3.244, 10497.127, 362.560, 52747.194 23/04/08,07:02:52,07,09,1, 11.8,1,1, 3.244, 10497.122, 362.547, 52747.212 23/04/08,07:02:52,08,09,1, 11.8,1,1, 3.244, 10497.134, 362.530, 52747.247 23/04/08,07:02:52,09,09,1, 11.8,1,1, 3.244, 10497.102, 362.532, 52747.208 23/04/08,07:02:52,10,09,1, 11.8,1,1, 3.244, 10497.125, 362.524, 52747.210 23/04/08,07:02:52,11,09,1, 11.8,1,1, 3.244, 10497.141, 362.535, 52747.236 23/04/08,07:02:52,12,09,1, 11.8,1,1, 3.244, 10497.119, 362.541, 52747.188 23/04/08,07:02:52,13,09,1, 11.8,1,1, 3.244, 10497.118, 362.526, 52747.200 23/04/08,07:02:52,14,09,1, 11.8,1,1, 3.244, 10497.143, 362.535, 52747.235 23/04/08,07:02:52,15,09,1, 11.8,1,1, 3.244, 10497.133, 362.521, 52747.215 23/04/08,07:02:52,16,09,1, 11.8,1,1, 3.244, 10497.136, 362.503, 52747.247 23/04/08,07:02:52,17,09,1, 11.8,1,1, 3.244, 10497.133, 362.500, 52747.213 23/04/08,07:02:52,18,09,1, 11.8,1,1, 3.244, 10497.128, 362.513, 52747.165 23/04/08,07:02:52,19,09,1, 11.8,1,1, 3.244, 10497.155, 362.528, 52747.177 23/04/08,07:02:53,00,10,1, 11.9,1,1, 3.245, 10497.153, 362.528, 52747.177 23/04/08,07:02:53,01,10,1, 11.9,1,1, 3.245, 10497.155, 362.562, 52747.182 23/04/08,07:02:53,02,10,1, 11.9,1,1, 3.245, 10497.144, 362.531, 52747.137 23/04/08,07:02:53,03,10,1, 11.9,1,1, 3.245, 10497.175, 362.544, 52747.203 23/04/08,07:02:53,04,10,1, 11.9,1,1, 3.245, 10497.166, 362.525, 52747.180 23/04/08,07:02:53,05,10,1, 11.9,1,1, 3.245, 10497.166, 362.531, 52747.209 23/04/08,07:02:53,06,10,1, 11.9,1,1, 3.245, 10497.193, 362.514, 52747.090 23/04/08,07:02:53,07,10,1, 11.9,1,1, 3.245, 10497.173, 362.506, 52747.212 23/04/08,07:02:53,08,10,1, 11.9,1,1, 3.245, 10497.176, 362.524, 52747.205 23/04/08,07:02:53,09,10,1, 11.9,1,1, 3.245, 10497.188, 362.514, 52747.178 23/04/08,07:02:53,10,10,1, 11.9,1,1, 3.245, 10497.188, 362.537, 52747.194 23/04/08,07:02:53,11,10,1, 11.9,1,1, 3.245, 10497.164, 362.516, 52747.160 23/04/08,07:02:53,12,10,1, 11.9,1,1, 3.245, 10497.186, 362.527, 52747.165 23/04/08,07:02:53,13,10,1, 11.9,1,1, 3.245, 10497.197, 362.507, 52747.179 23/04/08,07:02:53,14,10,1, 11.9,1,1, 3.245, 10497.176, 362.529, 52747.175 23/04/08,07:02:53,15,10,1, 11.9,1,1, 3.245, 10497.206, 362.501, 52747.175 23/04/08,07:02:53,16,10,1, 11.9,1,1, 3.245, 10497.190, 362.494, 52747.162 23/04/08,07:02:53,17,10,1, 11.9,1,1, 3.245, 10497.206, 362.524, 52747.163 23/04/08,07:02:53,18,10,1, 11.9,1,1, 3.245, 10497.229, 362.510, 52747.155 23/04/08,07:02:53,19,10,1, 11.9,1,1, 3.245, 10497.206, 362.502, 52747.195 23/04/08,07:02:54,00,09,1, 11.9,1,1, 3.245, 10497.203, 362.502, 52747.195 23/04/08,07:02:54,01,09,1, 11.9,1,1, 3.245, 10497.215, 362.494, 52747.185 23/04/08,07:02:54,02,09,1, 11.9,1,1, 3.245, 10497.207, 362.492, 52747.160 23/04/08,07:02:54,03,09,1, 11.9,1,1, 3.245, 10497.195, 362.480, 52747.177 23/04/08,07:02:54,04,09,1, 11.9,1,1, 3.245, 10497.214, 362.504, 52747.185 23/04/08,07:02:54,05,09,1, 11.9,1,1, 3.245, 10497.213, 362.490, 52747.127 23/04/08,07:02:54,06,09,1, 11.9,1,1, 3.245, 10497.210, 362.496, 52747.144 23/04/08,07:02:54,07,09,1, 11.9,1,1, 3.245, 10497.227, 362.488, 52747.182 23/04/08,07:02:54,08,09,1, 11.9,1,1, 3.245, 10497.208, 362.470, 52747.159 23/04/08,07:02:54,09,09,1, 11.9,1,1, 3.245, 10497.230, 362.495, 52747.177 23/04/08,07:02:54,10,09,1, 11.9,1,1, 3.245, 10497.232, 362.483, 52747.178 23/04/08,07:02:54,11,09,1, 11.9,1,1, 3.245, 10497.221, 362.501, 52747.194 23/04/08,07:02:54,12,09,1, 11.9,1,1, 3.245, 10497.241, 362.497, 52747.169 23/04/08,07:02:54,13,09,1, 11.9,1,1, 3.245, 10497.234, 362.495, 52747.177 23/04/08,07:02:54,14,09,1, 11.9,1,1, 3.245, 10497.256, 362.496, 52747.219 23/04/08,07:02:54,15,09,1, 11.9,1,1, 3.245, 10497.245, 362.507, 52747.191 23/04/08,07:02:54,16,09,1, 11.9,1,1, 3.245, 10497.221, 362.508, 52747.220 23/04/08,07:02:54,17,09,1, 11.9,1,1, 3.245, 10497.251, 362.514, 52747.170 23/04/08,07:02:54,18,09,1, 11.9,1,1, 3.245, 10497.258, 362.504, 52747.128 23/04/08,07:02:54,19,09,1, 11.9,1,1, 3.245, 10497.233, 362.502, 52747.164 23/04/08,07:02:55,00,09,1, 11.9,1,1, 3.244, 10497.228, 362.502, 52747.164 23/04/08,07:02:55,01,09,1, 11.9,1,1, 3.244, 10497.273, 362.511, 52747.164 23/04/08,07:02:55,02,09,1, 11.9,1,1, 3.244, 10497.233, 362.488, 52747.161 23/04/08,07:02:55,03,09,1, 11.9,1,1, 3.244, 10497.259, 362.513, 52747.151 23/04/08,07:02:55,04,09,1, 11.9,1,1, 3.244, 10497.239, 362.497, 52747.153 23/04/08,07:02:55,05,09,1, 11.9,1,1, 3.244, 10497.256, 362.491, 52747.143 23/04/08,07:02:55,06,09,1, 11.9,1,1, 3.244, 10497.253, 362.495, 52747.184 23/04/08,07:02:55,07,09,1, 11.9,1,1, 3.244, 10497.273, 362.489, 52747.119 23/04/08,07:02:55,08,09,1, 11.9,1,1, 3.244, 10497.268, 362.498, 52747.134 23/04/08,07:02:55,09,09,1, 11.9,1,1, 3.244, 10497.280, 362.486, 52747.142 23/04/08,07:02:55,10,09,1, 11.9,1,1, 3.244, 10497.261, 362.496, 52747.148 23/04/08,07:02:55,11,09,1, 11.9,1,1, 3.244, 10497.283, 362.497, 52747.139 23/04/08,07:02:55,12,09,1, 11.9,1,1, 3.244, 10497.266, 362.506, 52747.158 23/04/08,07:02:55,13,09,1, 11.9,1,1, 3.244, 10497.297, 362.488, 52747.149 23/04/08,07:02:55,14,09,1, 11.9,1,1, 3.244, 10497.282, 362.512, 52747.171 23/04/08,07:02:55,15,09,1, 11.9,1,1, 3.244, 10497.297, 362.525, 52747.164 23/04/08,07:02:55,16,09,1, 11.9,1,1, 3.244, 10497.308, 362.500, 52747.125 23/04/08,07:02:55,17,09,1, 11.9,1,1, 3.244, 10497.289, 362.509, 52747.166 23/04/08,07:02:55,18,09,1, 11.9,1,1, 3.244, 10497.300, 362.492, 52747.190 23/04/08,07:02:55,19,09,1, 11.9,1,1, 3.244, 10497.305, 362.522, 52747.169 23/04/08,07:02:56,00,09,1, 11.9,1,1, 3.245, 10497.303, 362.522, 52747.169 23/04/08,07:02:56,01,09,1, 11.9,1,1, 3.245, 10497.317, 362.494, 52747.175 23/04/08,07:02:56,02,09,1, 11.9,1,1, 3.245, 10497.311, 362.488, 52747.171 23/04/08,07:02:56,03,09,1, 11.9,1,1, 3.245, 10497.314, 362.508, 52747.205 23/04/08,07:02:56,04,09,1, 11.9,1,1, 3.245, 10497.318, 362.496, 52747.180 23/04/08,07:02:56,05,09,1, 11.9,1,1, 3.245, 10497.311, 362.500, 52747.172 23/04/08,07:02:56,06,09,1, 11.9,1,1, 3.245, 10497.346, 362.504, 52747.169 23/04/08,07:02:56,07,09,1, 11.9,1,1, 3.245, 10497.340, 362.500, 52747.172 23/04/08,07:02:56,08,09,1, 11.9,1,1, 3.245, 10497.329, 362.499, 52747.171 23/04/08,07:02:56,09,09,1, 11.9,1,1, 3.245, 10497.335, 362.496, 52747.167 23/04/08,07:02:56,10,09,1, 11.9,1,1, 3.245, 10497.314, 362.480, 52747.165 23/04/08,07:02:56,11,09,1, 11.9,1,1, 3.245, 10497.326, 362.493, 52747.197 23/04/08,07:02:56,12,09,1, 11.9,1,1, 3.245, 10497.335, 362.485, 52747.179 23/04/08,07:02:56,13,09,1, 11.9,1,1, 3.245, 10497.313, 362.502, 52747.181 23/04/08,07:02:56,14,09,1, 11.9,1,1, 3.245, 10497.336, 362.502, 52747.187 23/04/08,07:02:56,15,09,1, 11.9,1,1, 3.245, 10497.359, 362.485, 52747.179 23/04/08,07:02:56,16,09,1, 11.9,1,1, 3.245, 10497.341, 362.495, 52747.169 23/04/08,07:02:56,17,09,1, 11.9,1,1, 3.245, 10497.348, 362.475, 52747.137 23/04/08,07:02:56,18,09,1, 11.9,1,1, 3.245, 10497.352, 362.497, 52747.176 23/04/08,07:02:56,19,09,1, 11.9,1,1, 3.245, 10497.338, 362.472, 52747.191 23/04/08,07:02:57,00,09,1, 11.9,1,1, 3.247, 10497.336, 362.472, 52747.191 23/04/08,07:02:57,01,09,1, 11.9,1,1, 3.247, 10497.362, 362.480, 52747.182 23/04/08,07:02:57,02,09,1, 11.9,1,1, 3.247, 10497.371, 362.506, 52747.241 23/04/08,07:02:57,03,09,1, 11.9,1,1, 3.247, 10497.385, 362.485, 52747.215 23/04/08,07:02:57,04,09,1, 11.9,1,1, 3.247, 10497.385, 362.483, 52747.203 23/04/08,07:02:57,05,09,1, 11.9,1,1, 3.247, 10497.372, 362.476, 52747.196 23/04/08,07:02:57,06,09,1, 11.9,1,1, 3.247, 10497.408, 362.497, 52747.222 23/04/08,07:02:57,07,09,1, 11.9,1,1, 3.247, 10497.344, 362.485, 52747.307 23/04/08,07:02:57,08,09,1, 11.9,1,1, 3.247, 10497.427, 362.444, 52747.147 23/04/08,07:02:57,09,09,1, 11.9,1,1, 3.247, 10497.423, 362.470, 52747.169 23/04/08,07:02:57,10,09,1, 11.9,1,1, 3.247, 10497.429, 362.456, 52747.152 23/04/08,07:02:57,11,09,1, 11.9,1,1, 3.247, 10497.382, 362.460, 52747.182 23/04/08,07:02:57,12,09,1, 11.9,1,1, 3.247, 10497.391, 362.466, 52747.177 23/04/08,07:02:57,13,09,1, 11.9,1,1, 3.247, 10497.399, 362.475, 52747.162 23/04/08,07:02:57,14,09,1, 11.9,1,1, 3.247, 10497.417, 362.490, 52747.178 23/04/08,07:02:57,15,09,1, 11.9,1,1, 3.247, 10497.422, 362.483, 52747.170 23/04/08,07:02:57,16,09,1, 11.9,1,1, 3.247, 10497.416, 362.475, 52747.189 23/04/08,07:02:57,17,09,1, 11.9,1,1, 3.247, 10497.421, 362.504, 52747.194 23/04/08,07:02:57,18,09,1, 11.9,1,1, 3.247, 10497.417, 362.453, 52747.150 23/04/08,07:02:57,19,09,1, 11.9,1,1, 3.247, 10497.409, 362.499, 52747.143 23/04/08,07:02:58,00,09,1, 11.9,1,1, 3.244, 10497.403, 362.499, 52747.143 23/04/08,07:02:58,01,09,1, 11.9,1,1, 3.244, 10497.428, 362.472, 52747.192 23/04/08,07:02:58,02,09,1, 11.9,1,1, 3.244, 10497.441, 362.480, 52747.183 23/04/08,07:02:58,03,09,1, 11.9,1,1, 3.244, 10497.421, 362.461, 52747.132 23/04/08,07:02:58,04,09,1, 11.9,1,1, 3.244, 10497.439, 362.457, 52747.179 23/04/08,07:02:58,05,09,1, 11.9,1,1, 3.244, 10497.445, 362.467, 52747.169 23/04/08,07:02:58,06,09,1, 11.9,1,1, 3.244, 10497.422, 362.472, 52747.171 23/04/08,07:02:58,07,09,1, 11.9,1,1, 3.244, 10497.444, 362.439, 52747.193 23/04/08,07:02:58,08,09,1, 11.9,1,1, 3.244, 10497.459, 362.462, 52747.199 23/04/08,07:02:58,09,09,1, 11.9,1,1, 3.244, 10497.428, 362.470, 52747.168 23/04/08,07:02:58,10,09,1, 11.9,1,1, 3.244, 10497.439, 362.474, 52747.202 23/04/08,07:02:58,11,09,1, 11.9,1,1, 3.244, 10497.443, 362.468, 52747.215 23/04/08,07:02:58,12,09,1, 11.9,1,1, 3.244, 10497.462, 362.454, 52747.195 23/04/08,07:02:58,13,09,1, 11.9,1,1, 3.244, 10497.461, 362.453, 52747.182 23/04/08,07:02:58,14,09,1, 11.9,1,1, 3.244, 10497.457, 362.466, 52747.206 23/04/08,07:02:58,15,09,1, 11.9,1,1, 3.244, 10497.472, 362.467, 52747.193 23/04/08,07:02:58,16,09,1, 11.9,1,1, 3.244, 10497.487, 362.476, 52747.197 23/04/08,07:02:58,17,09,1, 11.9,1,1, 3.244, 10497.479, 362.447, 52747.174 23/04/08,07:02:58,18,09,1, 11.9,1,1, 3.244, 10497.468, 362.464, 52747.200 23/04/08,07:02:58,19,09,1, 11.9,1,1, 3.244, 10497.459, 362.447, 52747.176 23/04/08,07:02:59,00,09,1, 11.9,1,1, 3.243, 10497.453, 362.447, 52747.176 23/04/08,07:02:59,01,09,1, 11.9,1,1, 3.243, 10497.493, 362.461, 52747.174 23/04/08,07:02:59,02,09,1, 11.9,1,1, 3.243, 10497.475, 362.448, 52747.206 23/04/08,07:02:59,03,09,1, 11.9,1,1, 3.243, 10497.469, 362.458, 52747.213 23/04/08,07:02:59,04,09,1, 11.9,1,1, 3.243, 10497.469, 362.463, 52747.206 23/04/08,07:02:59,05,09,1, 11.9,1,1, 3.243, 10497.458, 362.442, 52747.215 23/04/08,07:02:59,06,09,1, 11.9,1,1, 3.243, 10497.468, 362.474, 52747.177 23/04/08,07:02:59,07,09,1, 11.9,1,1, 3.243, 10497.483, 362.437, 52747.183 23/04/08,07:02:59,08,09,1, 11.9,1,1, 3.243, 10497.485, 362.462, 52747.201 23/04/08,07:02:59,09,09,1, 11.9,1,1, 3.243, 10497.506, 362.449, 52747.169 23/04/08,07:02:59,10,09,1, 11.9,1,1, 3.243, 10497.501, 362.467, 52747.139 23/04/08,07:02:59,11,09,1, 11.9,1,1, 3.243, 10497.482, 362.458, 52747.165 23/04/08,07:02:59,12,09,1, 11.9,1,1, 3.243, 10497.484, 362.458, 52747.167 23/04/08,07:02:59,13,09,1, 11.9,1,1, 3.243, 10497.480, 362.460, 52747.202 23/04/08,07:02:59,14,09,1, 11.9,1,1, 3.243, 10497.502, 362.432, 52747.153 23/04/08,07:02:59,15,09,1, 11.9,1,1, 3.243, 10497.501, 362.455, 52747.180 23/04/08,07:02:59,16,09,1, 11.9,1,1, 3.243, 10497.490, 362.465, 52747.195 23/04/08,07:02:59,17,09,1, 11.9,1,1, 3.243, 10497.510, 362.438, 52747.190 23/04/08,07:02:59,18,09,1, 11.9,1,1, 3.243, 10497.502, 362.437, 52747.201 23/04/08,07:02:59,19,09,1, 11.9,1,1, 3.243, 10497.519, 362.445, 52747.376 23/04/08,07:03:00,00,08,1, 11.8,1,1, 3.243, 10497.512, 362.445, 52747.376 23/04/08,07:03:00,01,08,1, 11.8,1,1, 3.243, 10497.461, 362.445, 52747.145 23/04/08,07:03:00,02,08,1, 11.8,1,1, 3.243, 10497.477, 362.423, 52747.131 23/04/08,07:03:00,03,08,1, 11.8,1,1, 3.243, 10497.507, 362.425, 52747.104 23/04/08,07:03:00,04,08,1, 11.8,1,1, 3.243, 10497.506, 362.422, 52747.099 23/04/08,07:03:00,05,08,1, 11.8,1,1, 3.243, 10497.520, 362.432, 52747.120 23/04/08,07:03:00,06,08,1, 11.8,1,1, 3.243, 10497.521, 362.425, 52747.140 23/04/08,07:03:00,07,08,1, 11.8,1,1, 3.243, 10497.512, 362.429, 52747.123 23/04/08,07:03:00,08,08,1, 11.8,1,1, 3.243, 10497.509, 362.416, 52747.183 23/04/08,07:03:00,09,08,1, 11.8,1,1, 3.243, 10497.510, 362.424, 52747.160 23/04/08,07:03:00,10,08,1, 11.8,1,1, 3.243, 10497.504, 362.415, 52747.173 23/04/08,07:03:00,11,08,1, 11.8,1,1, 3.243, 10497.543, 362.421, 52747.144 23/04/08,07:03:00,12,08,1, 11.8,1,1, 3.243, 10497.530, 362.443, 52747.162 23/04/08,07:03:00,13,08,1, 11.8,1,1, 3.243, 10497.528, 362.443, 52747.136 23/04/08,07:03:00,14,08,1, 11.8,1,1, 3.243, 10497.500, 362.451, 52747.148 23/04/08,07:03:00,15,08,1, 11.8,1,1, 3.243, 10497.534, 362.464, 52747.161 23/04/08,07:03:00,16,08,1, 11.8,1,1, 3.243, 10497.532, 362.408, 52746.973 23/04/08,07:03:00,17,08,1, 11.8,1,1, 3.243, 10497.515, 362.450, 52747.201 23/04/08,07:03:00,18,08,1, 11.8,1,1, 3.243, 10497.512, 362.429, 52747.194 23/04/08,07:03:00,19,08,1, 11.8,1,1, 3.243, 10497.498, 362.442, 52747.179 23/04/08,07:03:01,00,09,1, 11.9,1,1, 3.246, 10497.495, 362.442, 52747.179 23/04/08,07:03:01,01,09,1, 11.9,1,1, 3.246, 10497.540, 362.427, 52747.147 23/04/08,07:03:01,02,09,1, 11.9,1,1, 3.246, 10497.552, 362.438, 52747.156 23/04/08,07:03:01,03,09,1, 11.9,1,1, 3.246, 10497.525, 362.439, 52747.171 23/04/08,07:03:01,04,09,1, 11.9,1,1, 3.246, 10497.553, 362.428, 52747.175 23/04/08,07:03:01,05,09,1, 11.9,1,1, 3.246, 10497.571, 362.443, 52747.169 23/04/08,07:03:01,06,09,1, 11.9,1,1, 3.246, 10497.553, 362.436, 52747.133 23/04/08,07:03:01,07,09,1, 11.9,1,1, 3.246, 10497.566, 362.438, 52747.170 23/04/08,07:03:01,08,09,1, 11.9,1,1, 3.246, 10497.548, 362.435, 52747.151 23/04/08,07:03:01,09,09,1, 11.9,1,1, 3.246, 10497.578, 362.401, 52747.169 23/04/08,07:03:01,10,09,1, 11.9,1,1, 3.246, 10497.560, 362.426, 52747.163 23/04/08,07:03:01,11,09,1, 11.9,1,1, 3.246, 10497.570, 362.413, 52747.278 23/04/08,07:03:01,12,09,1, 11.9,1,1, 3.246, 10497.555, 362.427, 52747.188 23/04/08,07:03:01,13,09,1, 11.9,1,1, 3.246, 10497.581, 362.450, 52747.303 23/04/08,07:03:01,14,09,1, 11.9,1,1, 3.246, 10497.570, 362.452, 52747.179 23/04/08,07:03:01,15,09,1, 11.9,1,1, 3.246, 10497.569, 362.429, 52747.130 23/04/08,07:03:01,16,09,1, 11.9,1,1, 3.246, 10497.588, 362.460, 52747.205 23/04/08,07:03:01,17,09,1, 11.9,1,1, 3.246, 10497.566, 362.424, 52747.148 23/04/08,07:03:01,18,09,1, 11.9,1,1, 3.246, 10497.589, 362.430, 52747.161 23/04/08,07:03:01,19,09,1, 11.9,1,1, 3.246, 10497.597, 362.433, 52747.191 23/04/08,07:03:02,00,09,1, 11.9,1,1, 3.246, 10497.595, 362.433, 52747.191 23/04/08,07:03:02,01,09,1, 11.9,1,1, 3.246, 10497.598, 362.422, 52747.185 23/04/08,07:03:02,02,09,1, 11.9,1,1, 3.246, 10497.604, 362.418, 52747.161 23/04/08,07:03:02,03,09,1, 11.9,1,1, 3.246, 10497.608, 362.402, 52747.179 23/04/08,07:03:02,04,09,1, 11.9,1,1, 3.246, 10497.599, 362.427, 52747.154 23/04/08,07:03:02,05,09,1, 11.9,1,1, 3.246, 10497.600, 362.426, 52747.182 23/04/08,07:03:02,06,09,1, 11.9,1,1, 3.246, 10497.589, 362.405, 52747.192 23/04/08,07:03:02,07,09,1, 11.9,1,1, 3.246, 10497.569, 362.431, 52747.169 23/04/08,07:03:02,08,09,1, 11.9,1,1, 3.246, 10497.587, 362.427, 52747.165 23/04/08,07:03:02,09,09,1, 11.9,1,1, 3.246, 10497.604, 362.410, 52747.137 23/04/08,07:03:02,10,09,1, 11.9,1,1, 3.246, 10497.622, 362.405, 52746.925 23/04/08,07:03:02,11,09,1, 11.9,1,1, 3.246, 10497.607, 362.432, 52747.089 23/04/08,07:03:02,12,09,1, 11.9,1,1, 3.246, 10497.598, 362.406, 52747.124 23/04/08,07:03:02,13,09,1, 11.9,1,1, 3.246, 10497.613, 362.440, 52747.137 23/04/08,07:03:02,14,09,1, 11.9,1,1, 3.246, 10497.639, 362.437, 52747.145 23/04/08,07:03:02,15,09,1, 11.9,1,1, 3.246, 10497.608, 362.423, 52747.194 23/04/08,07:03:02,16,09,1, 11.9,1,1, 3.246, 10497.616, 362.431, 52747.179 23/04/08,07:03:02,17,09,1, 11.9,1,1, 3.246, 10497.625, 362.418, 52747.164 23/04/08,07:03:02,18,09,1, 11.9,1,1, 3.246, 10497.602, 362.452, 52747.182 23/04/08,07:03:02,19,09,1, 11.9,1,1, 3.246, 10497.603, 362.410, 52747.158 23/04/08,07:03:03,00,09,1, 11.9,1,1, 3.243, 10497.595, 362.410, 52747.158 23/04/08,07:03:03,01,09,1, 11.9,1,1, 3.243, 10497.615, 362.414, 52747.168 23/04/08,07:03:03,02,09,1, 11.9,1,1, 3.243, 10497.603, 362.404, 52747.168 23/04/08,07:03:03,03,09,1, 11.9,1,1, 3.243, 10497.610, 362.425, 52747.180 23/04/08,07:03:03,04,09,1, 11.9,1,1, 3.243, 10497.642, 362.425, 52747.179 23/04/08,07:03:03,05,09,1, 11.9,1,1, 3.243, 10497.596, 362.434, 52747.184 23/04/08,07:03:03,06,09,1, 11.9,1,1, 3.243, 10497.638, 362.410, 52747.175 23/04/08,07:03:03,07,09,1, 11.9,1,1, 3.243, 10497.618, 362.421, 52747.184 23/04/08,07:03:03,08,09,1, 11.9,1,1, 3.243, 10497.604, 362.426, 52747.164 23/04/08,07:03:03,09,09,1, 11.9,1,1, 3.243, 10497.618, 362.418, 52747.168 23/04/08,07:03:03,10,09,1, 11.9,1,1, 3.243, 10497.628, 362.422, 52747.171 23/04/08,07:03:03,11,09,1, 11.9,1,1, 3.243, 10497.602, 362.435, 52747.186 23/04/08,07:03:03,12,09,1, 11.9,1,1, 3.243, 10497.617, 362.450, 52747.167 23/04/08,07:03:03,13,09,1, 11.9,1,1, 3.243, 10497.641, 362.445, 52747.172 23/04/08,07:03:03,14,09,1, 11.9,1,1, 3.243, 10497.622, 362.466, 52747.188 23/04/08,07:03:03,15,09,1, 11.9,1,1, 3.243, 10497.627, 362.436, 52747.150 23/04/08,07:03:03,16,09,1, 11.9,1,1, 3.243, 10497.641, 362.406, 52747.157 23/04/08,07:03:03,17,09,1, 11.9,1,1, 3.243, 10497.641, 362.425, 52747.188 23/04/08,07:03:03,18,09,1, 11.9,1,1, 3.243, 10497.635, 362.444, 52747.150 23/04/08,07:03:03,19,09,1, 11.9,1,1, 3.243, 10497.621, 362.430, 52747.160 23/04/08,07:03:04,00,09,1, 11.9,1,1, 3.247, 10497.620, 362.430, 52747.160 23/04/08,07:03:04,01,09,1, 11.9,1,1, 3.247, 10497.637, 362.448, 52747.188 23/04/08,07:03:04,02,09,1, 11.9,1,1, 3.247, 10497.631, 362.447, 52747.174 23/04/08,07:03:04,03,09,1, 11.9,1,1, 3.247, 10497.629, 362.442, 52747.188 23/04/08,07:03:04,04,09,1, 11.9,1,1, 3.247, 10497.631, 362.443, 52747.181 23/04/08,07:03:04,05,09,1, 11.9,1,1, 3.247, 10497.641, 362.456, 52747.181 23/04/08,07:03:04,06,09,1, 11.9,1,1, 3.247, 10497.641, 362.449, 52747.184 23/04/08,07:03:04,07,09,1, 11.9,1,1, 3.247, 10497.633, 362.437, 52747.163 23/04/08,07:03:04,08,09,1, 11.9,1,1, 3.247, 10497.651, 362.458, 52747.168 23/04/08,07:03:04,09,09,1, 11.9,1,1, 3.247, 10497.652, 362.459, 52747.156 23/04/08,07:03:04,10,09,1, 11.9,1,1, 3.247, 10497.615, 362.435, 52747.174 23/04/08,07:03:04,11,09,1, 11.9,1,1, 3.247, 10497.644, 362.453, 52747.172 23/04/08,07:03:04,12,09,1, 11.9,1,1, 3.247, 10497.662, 362.435, 52747.184 23/04/08,07:03:04,13,09,1, 11.9,1,1, 3.247, 10497.632, 362.462, 52747.212 23/04/08,07:03:04,14,09,1, 11.9,1,1, 3.247, 10497.663, 362.446, 52747.208 23/04/08,07:03:04,15,09,1, 11.9,1,1, 3.247, 10497.643, 362.459, 52747.217 23/04/08,07:03:04,16,09,1, 11.9,1,1, 3.247, 10497.666, 362.453, 52747.312 23/04/08,07:03:04,17,09,1, 11.9,1,1, 3.247, 10497.621, 362.469, 52747.053 23/04/08,07:03:04,18,09,1, 11.9,1,1, 3.247, 10497.610, 362.467, 52747.205 23/04/08,07:03:04,19,09,1, 11.9,1,1, 3.247, 10497.609, 362.472, 52747.164 23/04/08,07:03:05,00,09,1, 11.9,1,1, 3.245, 10497.603, 362.472, 52747.164 23/04/08,07:03:05,01,09,1, 11.9,1,1, 3.245, 10497.639, 362.445, 52747.173 23/04/08,07:03:05,02,09,1, 11.9,1,1, 3.245, 10497.654, 362.455, 52747.196 23/04/08,07:03:05,03,09,1, 11.9,1,1, 3.245, 10497.620, 362.453, 52747.175 23/04/08,07:03:05,04,09,1, 11.9,1,1, 3.245, 10497.641, 362.460, 52747.147 23/04/08,07:03:05,05,09,1, 11.9,1,1, 3.245, 10497.641, 362.452, 52747.164 23/04/08,07:03:05,06,09,1, 11.9,1,1, 3.245, 10497.634, 362.448, 52747.128 23/04/08,07:03:05,07,09,1, 11.9,1,1, 3.245, 10497.644, 362.456, 52747.167 23/04/08,07:03:05,08,09,1, 11.9,1,1, 3.245, 10497.621, 362.462, 52747.150 23/04/08,07:03:05,09,09,1, 11.9,1,1, 3.245, 10497.649, 362.440, 52747.172 23/04/08,07:03:05,10,09,1, 11.9,1,1, 3.245, 10497.643, 362.465, 52747.196 23/04/08,07:03:05,11,09,1, 11.9,1,1, 3.245, 10497.656, 362.472, 52747.199 23/04/08,07:03:05,12,09,1, 11.9,1,1, 3.245, 10497.665, 362.469, 52747.164 23/04/08,07:03:05,13,09,1, 11.9,1,1, 3.245, 10497.668, 362.483, 52747.211 23/04/08,07:03:05,14,09,1, 11.9,1,1, 3.245, 10497.643, 362.468, 52747.169 23/04/08,07:03:05,15,09,1, 11.9,1,1, 3.245, 10497.666, 362.475, 52747.177 23/04/08,07:03:05,16,09,1, 11.9,1,1, 3.245, 10497.650, 362.461, 52747.217 23/04/08,07:03:05,17,09,1, 11.9,1,1, 3.245, 10497.636, 362.477, 52747.215 23/04/08,07:03:05,18,09,1, 11.9,1,1, 3.245, 10497.650, 362.481, 52747.212 23/04/08,07:03:05,19,09,1, 11.9,1,1, 3.245, 10497.644, 362.461, 52747.208 23/04/08,07:03:06,00,09,1, 11.9,1,1, 3.246, 10497.637, 362.461, 52747.208 23/04/08,07:03:06,01,09,1, 11.9,1,1, 3.246, 10497.662, 362.466, 52747.175 23/04/08,07:03:06,02,09,1, 11.9,1,1, 3.246, 10497.681, 362.469, 52747.183 23/04/08,07:03:06,03,09,1, 11.9,1,1, 3.246, 10497.649, 362.485, 52747.202 23/04/08,07:03:06,04,09,1, 11.9,1,1, 3.246, 10497.660, 362.480, 52747.203 23/04/08,07:03:06,05,09,1, 11.9,1,1, 3.246, 10497.695, 362.485, 52747.205 23/04/08,07:03:06,06,09,1, 11.9,1,1, 3.246, 10497.662, 362.463, 52747.181 23/04/08,07:03:06,07,09,1, 11.9,1,1, 3.246, 10497.679, 362.482, 52747.155 23/04/08,07:03:06,08,09,1, 11.9,1,1, 3.246, 10497.685, 362.484, 52747.192 23/04/08,07:03:06,09,09,1, 11.9,1,1, 3.246, 10497.660, 362.496, 52747.155 23/04/08,07:03:06,10,09,1, 11.9,1,1, 3.246, 10497.666, 362.460, 52747.193 23/04/08,07:03:06,11,09,1, 11.9,1,1, 3.246, 10497.665, 362.496, 52747.208 23/04/08,07:03:06,12,09,1, 11.9,1,1, 3.246, 10497.661, 362.492, 52747.201 23/04/08,07:03:06,13,09,1, 11.9,1,1, 3.246, 10497.663, 362.493, 52747.209 23/04/08,07:03:06,14,09,1, 11.9,1,1, 3.246, 10497.651, 362.497, 52747.172 23/04/08,07:03:06,15,09,1, 11.9,1,1, 3.246, 10497.669, 362.479, 52747.179 23/04/08,07:03:06,16,09,1, 11.9,1,1, 3.246, 10497.665, 362.495, 52747.191 23/04/08,07:03:06,17,09,1, 11.9,1,1, 3.246, 10497.679, 362.469, 52747.155 23/04/08,07:03:06,18,09,1, 11.9,1,1, 3.246, 10497.676, 362.513, 52747.201 23/04/08,07:03:06,19,09,1, 11.9,1,1, 3.246, 10497.645, 362.506, 52747.233 23/04/08,07:03:07,00,09,1, 11.9,1,1, 3.246, 10497.637, 362.506, 52747.233 23/04/08,07:03:07,01,09,1, 11.9,1,1, 3.246, 10497.705, 362.502, 52747.162 23/04/08,07:03:07,02,09,1, 11.9,1,1, 3.246, 10497.666, 362.513, 52747.195 23/04/08,07:03:07,03,09,1, 11.9,1,1, 3.246, 10497.675, 362.493, 52747.183 23/04/08,07:03:07,04,09,1, 11.9,1,1, 3.246, 10497.667, 362.513, 52747.150 23/04/08,07:03:07,05,09,1, 11.9,1,1, 3.246, 10497.686, 362.509, 52747.186 23/04/08,07:03:07,06,09,1, 11.9,1,1, 3.246, 10497.670, 362.512, 52747.224 23/04/08,07:03:07,07,09,1, 11.9,1,1, 3.246, 10497.644, 362.520, 52747.203 23/04/08,07:03:07,08,09,1, 11.9,1,1, 3.246, 10497.666, 362.478, 52747.215 23/04/08,07:03:07,09,09,1, 11.9,1,1, 3.246, 10497.691, 362.518, 52747.207 23/04/08,07:03:07,10,09,1, 11.9,1,1, 3.246, 10497.687, 362.479, 52747.219 23/04/08,07:03:07,11,09,1, 11.9,1,1, 3.246, 10497.685, 362.487, 52747.213 23/04/08,07:03:07,12,09,1, 11.9,1,1, 3.246, 10497.687, 362.509, 52747.223 23/04/08,07:03:07,13,09,1, 11.9,1,1, 3.246, 10497.689, 362.499, 52747.184 23/04/08,07:03:07,14,09,1, 11.9,1,1, 3.246, 10497.692, 362.499, 52747.188 23/04/08,07:03:07,15,09,1, 11.9,1,1, 3.246, 10497.692, 362.506, 52747.219 23/04/08,07:03:07,16,09,1, 11.9,1,1, 3.246, 10497.686, 362.512, 52747.213 23/04/08,07:03:07,17,09,1, 11.9,1,1, 3.246, 10497.681, 362.505, 52747.206 23/04/08,07:03:07,18,09,1, 11.9,1,1, 3.246, 10497.679, 362.523, 52747.233 23/04/08,07:03:07,19,09,1, 11.9,1,1, 3.246, 10497.669, 362.490, 52747.219 23/04/08,07:03:08,00,09,1, 11.9,1,1, 3.248, 10497.662, 362.490, 52747.219 23/04/08,07:03:08,01,09,1, 11.9,1,1, 3.248, 10497.669, 362.500, 52747.208 23/04/08,07:03:08,02,09,1, 11.9,1,1, 3.248, 10497.667, 362.516, 52747.211 23/04/08,07:03:08,03,09,1, 11.9,1,1, 3.248, 10497.693, 362.517, 52747.241 23/04/08,07:03:08,04,09,1, 11.9,1,1, 3.248, 10497.663, 362.518, 52747.224 23/04/08,07:03:08,05,09,1, 11.9,1,1, 3.248, 10497.659, 362.520, 52747.211 23/04/08,07:03:08,06,09,1, 11.9,1,1, 3.248, 10497.686, 362.514, 52747.188 23/04/08,07:03:08,07,09,1, 11.9,1,1, 3.248, 10497.687, 362.514, 52747.215 23/04/08,07:03:08,08,09,1, 11.9,1,1, 3.248, 10497.687, 362.505, 52747.190 23/04/08,07:03:08,09,09,1, 11.9,1,1, 3.248, 10497.694, 362.521, 52747.438 23/04/08,07:03:08,10,09,1, 11.9,1,1, 3.248, 10497.694, 362.507, 52747.099 23/04/08,07:03:08,11,09,1, 11.9,1,1, 3.248, 10497.675, 362.510, 52747.122 23/04/08,07:03:08,12,09,1, 11.9,1,1, 3.248, 10497.696, 362.498, 52747.212 23/04/08,07:03:08,13,09,1, 11.9,1,1, 3.248, 10497.708, 362.509, 52747.194 23/04/08,07:03:08,14,09,1, 11.9,1,1, 3.248, 10497.683, 362.492, 52747.232 23/04/08,07:03:08,15,09,1, 11.9,1,1, 3.248, 10497.644, 362.520, 52747.301 23/04/08,07:03:08,16,09,1, 11.9,1,1, 3.248, 10497.674, 362.486, 52747.181 23/04/08,07:03:08,17,09,1, 11.9,1,1, 3.248, 10497.647, 362.486, 52747.117 23/04/08,07:03:08,18,09,1, 11.9,1,1, 3.248, 10497.659, 362.494, 52747.168 23/04/08,07:03:08,19,09,1, 11.9,1,1, 3.248, 10497.668, 362.539, 52747.216 23/04/08,07:03:09,00,09,1, 12.0,1,1, 3.248, 10497.662, 362.539, 52747.216 23/04/08,07:03:09,01,09,1, 12.0,1,1, 3.248, 10497.696, 362.538, 52747.204 23/04/08,07:03:09,02,09,1, 12.0,1,1, 3.248, 10497.675, 362.529, 52747.165 23/04/08,07:03:09,03,09,1, 12.0,1,1, 3.248, 10497.683, 362.509, 52747.236 23/04/08,07:03:09,04,09,1, 12.0,1,1, 3.248, 10497.676, 362.532, 52747.232 23/04/08,07:03:09,05,09,1, 12.0,1,1, 3.248, 10497.698, 362.517, 52747.235 23/04/08,07:03:09,06,09,1, 12.0,1,1, 3.248, 10497.699, 362.516, 52747.200 23/04/08,07:03:09,07,09,1, 12.0,1,1, 3.248, 10497.692, 362.513, 52747.213 23/04/08,07:03:09,08,09,1, 12.0,1,1, 3.248, 10497.677, 362.525, 52747.196 23/04/08,07:03:09,09,09,1, 12.0,1,1, 3.248, 10497.677, 362.520, 52747.194 23/04/08,07:03:09,10,09,1, 12.0,1,1, 3.248, 10497.684, 362.510, 52747.158 23/04/08,07:03:09,11,09,1, 12.0,1,1, 3.248, 10497.682, 362.529, 52747.230 23/04/08,07:03:09,12,09,1, 12.0,1,1, 3.248, 10497.678, 362.531, 52747.154 23/04/08,07:03:09,13,09,1, 12.0,1,1, 3.248, 10497.666, 362.535, 52747.227 23/04/08,07:03:09,14,09,1, 12.0,1,1, 3.248, 10497.667, 362.535, 52747.255 23/04/08,07:03:09,15,09,1, 12.0,1,1, 3.248, 10497.679, 362.534, 52747.219 23/04/08,07:03:09,16,09,1, 12.0,1,1, 3.248, 10497.677, 362.527, 52747.231 23/04/08,07:03:09,17,09,1, 12.0,1,1, 3.248, 10497.665, 362.539, 52747.213 23/04/08,07:03:09,18,09,1, 12.0,1,1, 3.248, 10497.679, 362.555, 52747.209 23/04/08,07:03:09,19,09,1, 12.0,1,1, 3.248, 10497.671, 362.558, 52747.240 23/04/08,07:03:10,00,09,1, 11.9,1,1, 3.246, 10497.670, 362.558, 52747.240 23/04/08,07:03:10,01,09,1, 11.9,1,1, 3.246, 10497.688, 362.540, 52747.217 23/04/08,07:03:10,02,09,1, 11.9,1,1, 3.246, 10497.668, 362.538, 52747.214 23/04/08,07:03:10,03,09,1, 11.9,1,1, 3.246, 10497.679, 362.565, 52747.228 23/04/08,07:03:10,04,09,1, 11.9,1,1, 3.246, 10497.671, 362.546, 52747.206 23/04/08,07:03:10,05,09,1, 11.9,1,1, 3.246, 10497.655, 362.558, 52747.212 23/04/08,07:03:10,06,09,1, 11.9,1,1, 3.246, 10497.659, 362.550, 52747.222 23/04/08,07:03:10,07,09,1, 11.9,1,1, 3.246, 10497.670, 362.537, 52747.229 23/04/08,07:03:10,08,09,1, 11.9,1,1, 3.246, 10497.673, 362.545, 52747.234 23/04/08,07:03:10,09,09,1, 11.9,1,1, 3.246, 10497.649, 362.552, 52747.211 23/04/08,07:03:10,10,09,1, 11.9,1,1, 3.246, 10497.659, 362.558, 52747.224 23/04/08,07:03:10,11,09,1, 11.9,1,1, 3.246, 10497.685, 362.567, 52747.211 23/04/08,07:03:10,12,09,1, 11.9,1,1, 3.246, 10497.667, 362.557, 52747.185 23/04/08,07:03:10,13,09,1, 11.9,1,1, 3.246, 10497.653, 362.560, 52747.186 23/04/08,07:03:10,14,09,1, 11.9,1,1, 3.246, 10497.648, 362.562, 52747.201 23/04/08,07:03:10,15,09,1, 11.9,1,1, 3.246, 10497.669, 362.561, 52747.208 23/04/08,07:03:10,16,09,1, 11.9,1,1, 3.246, 10497.691, 362.542, 52747.224 23/04/08,07:03:10,17,09,1, 11.9,1,1, 3.246, 10497.699, 362.563, 52747.186 23/04/08,07:03:10,18,09,1, 11.9,1,1, 3.246, 10497.703, 362.543, 52747.218 23/04/08,07:03:10,19,09,1, 11.9,1,1, 3.246, 10497.681, 362.574, 52747.241 23/04/08,07:03:11,00,09,1, 11.9,1,1, 3.244, 10497.679, 362.574, 52747.241 23/04/08,07:03:11,01,09,1, 11.9,1,1, 3.244, 10497.674, 362.562, 52747.230 23/04/08,07:03:11,02,09,1, 11.9,1,1, 3.244, 10497.685, 362.552, 52747.210 23/04/08,07:03:11,03,09,1, 11.9,1,1, 3.244, 10497.673, 362.558, 52747.230 23/04/08,07:03:11,04,09,1, 11.9,1,1, 3.244, 10497.694, 362.557, 52747.181 23/04/08,07:03:11,05,09,1, 11.9,1,1, 3.244, 10497.658, 362.567, 52747.214 23/04/08,07:03:11,06,09,1, 11.9,1,1, 3.244, 10497.684, 362.564, 52747.228 23/04/08,07:03:11,07,09,1, 11.9,1,1, 3.244, 10497.669, 362.582, 52747.235 23/04/08,07:03:11,08,09,1, 11.9,1,1, 3.244, 10497.655, 362.573, 52747.240 23/04/08,07:03:11,09,09,1, 11.9,1,1, 3.244, 10497.698, 362.566, 52747.224 23/04/08,07:03:11,10,09,1, 11.9,1,1, 3.244, 10497.692, 362.568, 52747.244 23/04/08,07:03:11,11,09,1, 11.9,1,1, 3.244, 10497.665, 362.551, 52747.245 23/04/08,07:03:11,12,09,1, 11.9,1,1, 3.244, 10497.684, 362.558, 52747.221 23/04/08,07:03:11,13,09,1, 11.9,1,1, 3.244, 10497.696, 362.579, 52747.263 23/04/08,07:03:11,14,09,1, 11.9,1,1, 3.244, 10497.662, 362.569, 52747.222 23/04/08,07:03:11,15,09,1, 11.9,1,1, 3.244, 10497.645, 362.590, 52747.044 23/04/08,07:03:11,16,09,1, 11.9,1,1, 3.244, 10497.710, 362.592, 52747.314 23/04/08,07:03:11,17,09,1, 11.9,1,1, 3.244, 10497.710, 362.585, 52747.182 23/04/08,07:03:11,18,09,1, 11.9,1,1, 3.244, 10497.723, 362.590, 52747.200 23/04/08,07:03:11,19,09,1, 11.9,1,1, 3.244, 10497.673, 362.592, 52747.222 23/04/08,07:03:12,00,09,1, 11.9,1,1, 3.247, 10497.670, 362.592, 52747.222 23/04/08,07:03:12,01,09,1, 11.9,1,1, 3.247, 10497.697, 362.599, 52747.227 23/04/08,07:03:12,02,09,1, 11.9,1,1, 3.247, 10497.686, 362.601, 52747.246 23/04/08,07:03:12,03,09,1, 11.9,1,1, 3.247, 10497.665, 362.611, 52747.244 23/04/08,07:03:12,04,09,1, 11.9,1,1, 3.247, 10497.692, 362.600, 52747.240 23/04/08,07:03:12,05,09,1, 11.9,1,1, 3.247, 10497.682, 362.604, 52747.237 23/04/08,07:03:12,06,09,1, 11.9,1,1, 3.247, 10497.687, 362.602, 52747.248 23/04/08,07:03:12,07,09,1, 11.9,1,1, 3.247, 10497.666, 362.598, 52747.249 23/04/08,07:03:12,08,09,1, 11.9,1,1, 3.247, 10497.669, 362.606, 52747.257 23/04/08,07:03:12,09,09,1, 11.9,1,1, 3.247, 10497.682, 362.609, 52747.212 23/04/08,07:03:12,10,09,1, 11.9,1,1, 3.247, 10497.672, 362.580, 52747.256 23/04/08,07:03:12,11,09,1, 11.9,1,1, 3.247, 10497.659, 362.583, 52747.196 23/04/08,07:03:12,12,09,1, 11.9,1,1, 3.247, 10497.665, 362.610, 52747.225 23/04/08,07:03:12,13,09,1, 11.9,1,1, 3.247, 10497.671, 362.593, 52747.210 23/04/08,07:03:12,14,09,1, 11.9,1,1, 3.247, 10497.682, 362.595, 52747.244 23/04/08,07:03:12,15,09,1, 11.9,1,1, 3.247, 10497.682, 362.584, 52747.238 23/04/08,07:03:12,16,09,1, 11.9,1,1, 3.247, 10497.687, 362.605, 52747.197 23/04/08,07:03:12,17,09,1, 11.9,1,1, 3.247, 10497.683, 362.608, 52747.168 23/04/08,07:03:12,18,09,1, 11.9,1,1, 3.247, 10497.673, 362.615, 52747.240 23/04/08,07:03:12,19,09,1, 11.9,1,1, 3.247, 10497.669, 362.592, 52747.238 23/04/08,07:03:13,00,08,1, 11.9,1,1, 3.244, 10497.662, 362.592, 52747.238 23/04/08,07:03:13,01,08,1, 11.9,1,1, 3.244, 10497.675, 362.601, 52747.209 23/04/08,07:03:13,02,08,1, 11.9,1,1, 3.244, 10497.653, 362.597, 52747.200 23/04/08,07:03:13,03,08,1, 11.9,1,1, 3.244, 10497.659, 362.602, 52747.233 23/04/08,07:03:13,04,08,1, 11.9,1,1, 3.244, 10497.678, 362.605, 52747.253 23/04/08,07:03:13,05,08,1, 11.9,1,1, 3.244, 10497.665, 362.600, 52747.226 23/04/08,07:03:13,06,08,1, 11.9,1,1, 3.244, 10497.696, 362.614, 52747.206 23/04/08,07:03:13,07,08,1, 11.9,1,1, 3.244, 10497.668, 362.607, 52747.238 23/04/08,07:03:13,08,08,1, 11.9,1,1, 3.244, 10497.664, 362.586, 52747.202 23/04/08,07:03:13,09,08,1, 11.9,1,1, 3.244, 10497.672, 362.612, 52747.203 23/04/08,07:03:13,10,08,1, 11.9,1,1, 3.244, 10497.686, 362.597, 52747.250 23/04/08,07:03:13,11,08,1, 11.9,1,1, 3.244, 10497.645, 362.612, 52747.217 23/04/08,07:03:13,12,08,1, 11.9,1,1, 3.244, 10497.667, 362.609, 52747.224 23/04/08,07:03:13,13,08,1, 11.9,1,1, 3.244, 10497.664, 362.614, 52747.232 23/04/08,07:03:13,14,08,1, 11.9,1,1, 3.244, 10497.664, 362.609, 52747.221 23/04/08,07:03:13,15,08,1, 11.9,1,1, 3.244, 10497.660, 362.597, 52747.222 23/04/08,07:03:13,16,08,1, 11.9,1,1, 3.244, 10497.650, 362.585, 52747.189 23/04/08,07:03:13,17,08,1, 11.9,1,1, 3.244, 10497.673, 362.602, 52747.206 23/04/08,07:03:13,18,08,1, 11.9,1,1, 3.244, 10497.692, 362.588, 52747.196 23/04/08,07:03:13,19,08,1, 11.9,1,1, 3.244, 10497.655, 362.610, 52747.197 23/04/08,07:03:14,00,08,1, 11.9,1,1, 3.248, 10497.653, 362.610, 52747.197 23/04/08,07:03:14,01,08,1, 11.9,1,1, 3.248, 10497.684, 362.590, 52747.236 23/04/08,07:03:14,02,08,1, 11.9,1,1, 3.248, 10497.662, 362.614, 52747.235 23/04/08,07:03:14,03,08,1, 11.9,1,1, 3.248, 10497.645, 362.584, 52747.233 23/04/08,07:03:14,04,08,1, 11.9,1,1, 3.248, 10497.662, 362.591, 52747.239 23/04/08,07:03:14,05,08,1, 11.9,1,1, 3.248, 10497.669, 362.597, 52747.192 23/04/08,07:03:14,06,08,1, 11.9,1,1, 3.248, 10497.667, 362.593, 52747.213 23/04/08,07:03:14,07,08,1, 11.9,1,1, 3.248, 10497.681, 362.597, 52747.198 23/04/08,07:03:14,08,08,1, 11.9,1,1, 3.248, 10497.673, 362.618, 52747.231 23/04/08,07:03:14,09,08,1, 11.9,1,1, 3.248, 10497.659, 362.601, 52747.192 23/04/08,07:03:14,10,08,1, 11.9,1,1, 3.248, 10497.646, 362.604, 52747.223 23/04/08,07:03:14,11,08,1, 11.9,1,1, 3.248, 10497.671, 362.573, 52747.198 23/04/08,07:03:14,12,08,1, 11.9,1,1, 3.248, 10497.661, 362.577, 52747.141 23/04/08,07:03:14,13,08,1, 11.9,1,1, 3.248, 10497.675, 362.614, 52747.282 23/04/08,07:03:14,14,08,1, 11.9,1,1, 3.248, 10497.651, 362.615, 52747.216 23/04/08,07:03:14,15,08,1, 11.9,1,1, 3.248, 10497.662, 362.587, 52747.216 23/04/08,07:03:14,16,08,1, 11.9,1,1, 3.248, 10497.685, 362.588, 52747.202 23/04/08,07:03:14,17,08,1, 11.9,1,1, 3.248, 10497.655, 362.578, 52747.200 23/04/08,07:03:14,18,08,1, 11.9,1,1, 3.248, 10497.653, 362.585, 52747.212 23/04/08,07:03:14,19,08,1, 11.9,1,1, 3.248, 10497.678, 362.585, 52747.199 23/04/08,07:03:15,00,08,1, 11.9,1,1, 3.250, 10497.670, 362.585, 52747.199 23/04/08,07:03:15,01,08,1, 11.9,1,1, 3.250, 10497.684, 362.598, 52747.200 23/04/08,07:03:15,02,08,1, 11.9,1,1, 3.250, 10497.666, 362.576, 52747.216 23/04/08,07:03:15,03,08,1, 11.9,1,1, 3.250, 10497.678, 362.575, 52747.202 23/04/08,07:03:15,04,08,1, 11.9,1,1, 3.250, 10497.682, 362.594, 52747.201 23/04/08,07:03:15,05,08,1, 11.9,1,1, 3.250, 10497.663, 362.583, 52747.212 23/04/08,07:03:15,06,08,1, 11.9,1,1, 3.250, 10497.690, 362.600, 52747.192 23/04/08,07:03:15,07,08,1, 11.9,1,1, 3.250, 10497.693, 362.606, 52747.234 23/04/08,07:03:15,08,08,1, 11.9,1,1, 3.250, 10497.676, 362.563, 52747.219 23/04/08,07:03:15,09,08,1, 11.9,1,1, 3.250, 10497.677, 362.580, 52747.168 23/04/08,07:03:15,10,08,1, 11.9,1,1, 3.250, 10497.694, 362.567, 52747.201 23/04/08,07:03:15,11,08,1, 11.9,1,1, 3.250, 10497.690, 362.574, 52747.182 23/04/08,07:03:15,12,08,1, 11.9,1,1, 3.250, 10497.704, 362.567, 52747.183 23/04/08,07:03:15,13,08,1, 11.9,1,1, 3.250, 10497.684, 362.568, 52747.151 23/04/08,07:03:15,14,08,1, 11.9,1,1, 3.250, 10497.686, 362.567, 52747.152 23/04/08,07:03:15,15,08,1, 11.9,1,1, 3.250, 10497.697, 362.557, 52747.177 23/04/08,07:03:15,16,08,1, 11.9,1,1, 3.250, 10497.652, 362.576, 52747.036 23/04/08,07:03:15,17,08,1, 11.9,1,1, 3.250, 10497.722, 362.555, 52747.258 23/04/08,07:03:15,18,08,1, 11.9,1,1, 3.250, 10497.713, 362.579, 52747.167 23/04/08,07:03:15,19,08,1, 11.9,1,1, 3.250, 10497.724, 362.572, 52747.172 23/04/08,07:03:16,00,08,1, 11.9,1,1, 3.245, 10497.720, 362.572, 52747.172 23/04/08,07:03:16,01,08,1, 11.9,1,1, 3.245, 10497.711, 362.580, 52747.232 23/04/08,07:03:16,02,08,1, 11.9,1,1, 3.245, 10497.737, 362.588, 52747.229 23/04/08,07:03:16,03,08,1, 11.9,1,1, 3.245, 10497.708, 362.575, 52747.224 23/04/08,07:03:16,04,08,1, 11.9,1,1, 3.245, 10497.719, 362.592, 52747.215 23/04/08,07:03:16,05,08,1, 11.9,1,1, 3.245, 10497.706, 362.579, 52747.213 23/04/08,07:03:16,06,08,1, 11.9,1,1, 3.245, 10497.720, 362.588, 52747.237 23/04/08,07:03:16,07,08,1, 11.9,1,1, 3.245, 10497.719, 362.564, 52747.208 23/04/08,07:03:16,08,08,1, 11.9,1,1, 3.245, 10497.734, 362.572, 52747.222 23/04/08,07:03:16,09,08,1, 11.9,1,1, 3.245, 10497.722, 362.586, 52747.196 23/04/08,07:03:16,10,08,1, 11.9,1,1, 3.245, 10497.729, 362.581, 52747.201 23/04/08,07:03:16,11,08,1, 11.9,1,1, 3.245, 10497.731, 362.587, 52747.211 23/04/08,07:03:16,12,08,1, 11.9,1,1, 3.245, 10497.717, 362.576, 52747.184 23/04/08,07:03:16,13,08,1, 11.9,1,1, 3.245, 10497.718, 362.567, 52747.201 23/04/08,07:03:16,14,08,1, 11.9,1,1, 3.245, 10497.708, 362.596, 52747.196 23/04/08,07:03:16,15,08,1, 11.9,1,1, 3.245, 10497.704, 362.595, 52747.201 23/04/08,07:03:16,16,08,1, 11.9,1,1, 3.245, 10497.728, 362.588, 52747.209 23/04/08,07:03:16,17,08,1, 11.9,1,1, 3.245, 10497.748, 362.582, 52747.176 23/04/08,07:03:16,18,08,1, 11.9,1,1, 3.245, 10497.732, 362.588, 52747.183 23/04/08,07:03:16,19,08,1, 11.9,1,1, 3.245, 10497.720, 362.593, 52747.190 23/04/08,07:03:17,00,08,1, 11.8,1,1, 3.244, 10497.720, 362.593, 52747.190 23/04/08,07:03:17,01,08,1, 11.8,1,1, 3.244, 10497.710, 362.591, 52747.173 23/04/08,07:03:17,02,08,1, 11.8,1,1, 3.244, 10497.715, 362.602, 52747.220 23/04/08,07:03:17,03,08,1, 11.8,1,1, 3.244, 10497.728, 362.581, 52747.203 23/04/08,07:03:17,04,08,1, 11.8,1,1, 3.244, 10497.754, 362.560, 52747.216 23/04/08,07:03:17,05,08,1, 11.8,1,1, 3.244, 10497.725, 362.576, 52747.215 23/04/08,07:03:17,06,08,1, 11.8,1,1, 3.244, 10497.747, 362.594, 52747.229 23/04/08,07:03:17,07,08,1, 11.8,1,1, 3.244, 10497.719, 362.573, 52747.227 23/04/08,07:03:17,08,08,1, 11.8,1,1, 3.244, 10497.723, 362.588, 52747.193 23/04/08,07:03:17,09,08,1, 11.8,1,1, 3.244, 10497.728, 362.580, 52747.167 23/04/08,07:03:17,10,08,1, 11.8,1,1, 3.244, 10497.717, 362.593, 52747.176 23/04/08,07:03:17,11,08,1, 11.8,1,1, 3.244, 10497.758, 362.551, 52747.202 23/04/08,07:03:17,12,08,1, 11.8,1,1, 3.244, 10497.744, 362.582, 52747.150 23/04/08,07:03:17,13,08,1, 11.8,1,1, 3.244, 10497.730, 362.568, 52747.181 23/04/08,07:03:17,14,08,1, 11.8,1,1, 3.244, 10497.744, 362.569, 52747.139 23/04/08,07:03:17,15,08,1, 11.8,1,1, 3.244, 10497.730, 362.568, 52747.189 23/04/08,07:03:17,16,08,1, 11.8,1,1, 3.244, 10497.754, 362.581, 52747.164 23/04/08,07:03:17,17,08,1, 11.8,1,1, 3.244, 10497.750, 362.562, 52747.171 23/04/08,07:03:17,18,08,1, 11.8,1,1, 3.244, 10497.755, 362.571, 52747.171 23/04/08,07:03:17,19,08,1, 11.8,1,1, 3.244, 10497.754, 362.583, 52747.184 23/04/08,07:03:18,00,08,1, 11.9,1,1, 3.246, 10497.754, 362.583, 52747.184 23/04/08,07:03:18,01,08,1, 11.9,1,1, 3.246, 10497.752, 362.564, 52747.176 23/04/08,07:03:18,02,08,1, 11.9,1,1, 3.246, 10497.765, 362.580, 52747.168 23/04/08,07:03:18,03,08,1, 11.9,1,1, 3.246, 10497.746, 362.592, 52747.207 23/04/08,07:03:18,04,08,1, 11.9,1,1, 3.246, 10497.750, 362.604, 52747.204 23/04/08,07:03:18,05,08,1, 11.9,1,1, 3.246, 10497.766, 362.586, 52747.181 23/04/08,07:03:18,06,08,1, 11.9,1,1, 3.246, 10497.769, 362.581, 52747.195 23/04/08,07:03:18,07,08,1, 11.9,1,1, 3.246, 10497.774, 362.591, 52747.194 23/04/08,07:03:18,08,08,1, 11.9,1,1, 3.246, 10497.781, 362.591, 52747.182 23/04/08,07:03:18,09,08,1, 11.9,1,1, 3.246, 10497.757, 362.598, 52747.173 23/04/08,07:03:18,10,08,1, 11.9,1,1, 3.246, 10497.777, 362.584, 52747.206 23/04/08,07:03:18,11,08,1, 11.9,1,1, 3.246, 10497.753, 362.578, 52747.169 23/04/08,07:03:18,12,08,1, 11.9,1,1, 3.246, 10497.742, 362.582, 52747.205 23/04/08,07:03:18,13,08,1, 11.9,1,1, 3.246, 10497.780, 362.620, 52747.165 23/04/08,07:03:18,14,08,1, 11.9,1,1, 3.246, 10497.778, 362.559, 52747.168 23/04/08,07:03:18,15,08,1, 11.9,1,1, 3.246, 10497.754, 362.568, 52747.134 23/04/08,07:03:18,16,08,1, 11.9,1,1, 3.246, 10497.768, 362.594, 52747.160 23/04/08,07:03:18,17,08,1, 11.9,1,1, 3.246, 10497.746, 362.571, 52747.123 23/04/08,07:03:18,18,08,1, 11.9,1,1, 3.246, 10497.746, 362.585, 52747.188 23/04/08,07:03:18,19,08,1, 11.9,1,1, 3.246, 10497.749, 362.616, 52747.187 23/04/08,07:03:19,00,08,1, 11.8,1,1, 3.245, 10497.745, 362.616, 52747.187 23/04/08,07:03:19,01,08,1, 11.8,1,1, 3.245, 10497.739, 362.579, 52747.177 23/04/08,07:03:19,02,08,1, 11.8,1,1, 3.245, 10497.758, 362.610, 52747.138 23/04/08,07:03:19,03,08,1, 11.8,1,1, 3.245, 10497.774, 362.572, 52747.151 23/04/08,07:03:19,04,08,1, 11.8,1,1, 3.245, 10497.791, 362.580, 52747.136 23/04/08,07:03:19,05,08,1, 11.8,1,1, 3.245, 10497.762, 362.590, 52747.127 23/04/08,07:03:19,06,08,1, 11.8,1,1, 3.245, 10497.774, 362.584, 52747.157 23/04/08,07:03:19,07,08,1, 11.8,1,1, 3.245, 10497.798, 362.575, 52747.153 23/04/08,07:03:19,08,08,1, 11.8,1,1, 3.245, 10497.795, 362.595, 52747.139 23/04/08,07:03:19,09,08,1, 11.8,1,1, 3.245, 10497.785, 362.584, 52747.145 23/04/08,07:03:19,10,08,1, 11.8,1,1, 3.245, 10497.783, 362.601, 52747.130 23/04/08,07:03:19,11,08,1, 11.8,1,1, 3.245, 10497.782, 362.625, 52747.146 23/04/08,07:03:19,12,08,1, 11.8,1,1, 3.245, 10497.822, 362.606, 52747.143 23/04/08,07:03:19,13,08,1, 11.8,1,1, 3.245, 10497.785, 362.599, 52747.145 23/04/08,07:03:19,14,08,1, 11.8,1,1, 3.245, 10497.797, 362.603, 52747.130 23/04/08,07:03:19,15,08,1, 11.8,1,1, 3.245, 10497.782, 362.597, 52747.129 23/04/08,07:03:19,16,08,1, 11.8,1,1, 3.245, 10497.796, 362.602, 52747.113 23/04/08,07:03:19,17,08,1, 11.8,1,1, 3.245, 10497.805, 362.625, 52747.163 23/04/08,07:03:19,18,08,1, 11.8,1,1, 3.245, 10497.786, 362.624, 52747.114 23/04/08,07:03:19,19,08,1, 11.8,1,1, 3.245, 10497.788, 362.604, 52747.142 23/04/08,07:03:20,00,08,1, 12.0,1,1, 3.247, 10497.787, 362.604, 52747.142 23/04/08,07:03:20,01,08,1, 12.0,1,1, 3.247, 10497.803, 362.614, 52747.126 23/04/08,07:03:20,02,08,1, 12.0,1,1, 3.247, 10497.815, 362.610, 52747.128 23/04/08,07:03:20,03,08,1, 12.0,1,1, 3.247, 10497.821, 362.611, 52747.150 23/04/08,07:03:20,04,08,1, 12.0,1,1, 3.247, 10497.821, 362.605, 52747.141 23/04/08,07:03:20,05,08,1, 12.0,1,1, 3.247, 10497.822, 362.585, 52747.163 23/04/08,07:03:20,06,08,1, 12.0,1,1, 3.247, 10497.835, 362.582, 52747.141 23/04/08,07:03:20,07,08,1, 12.0,1,1, 3.247, 10497.850, 362.612, 52747.136 23/04/08,07:03:20,08,08,1, 12.0,1,1, 3.247, 10497.828, 362.615, 52747.148 23/04/08,07:03:20,09,08,1, 12.0,1,1, 3.247, 10497.800, 362.592, 52747.141 23/04/08,07:03:20,10,08,1, 12.0,1,1, 3.247, 10497.837, 362.620, 52747.146 23/04/08,07:03:20,11,08,1, 12.0,1,1, 3.247, 10497.827, 362.595, 52747.149 23/04/08,07:03:20,12,08,1, 12.0,1,1, 3.247, 10497.828, 362.588, 52747.153 23/04/08,07:03:20,13,08,1, 12.0,1,1, 3.247, 10497.808, 362.598, 52747.155 23/04/08,07:03:20,14,08,1, 12.0,1,1, 3.247, 10497.849, 362.584, 52747.131 23/04/08,07:03:20,15,08,1, 12.0,1,1, 3.247, 10497.839, 362.604, 52747.132 23/04/08,07:03:20,16,08,1, 12.0,1,1, 3.247, 10497.851, 362.600, 52747.168 23/04/08,07:03:20,17,08,1, 12.0,1,1, 3.247, 10497.849, 362.595, 52747.118 23/04/08,07:03:20,18,08,1, 12.0,1,1, 3.247, 10497.823, 362.606, 52747.167 23/04/08,07:03:20,19,08,1, 12.0,1,1, 3.247, 10497.865, 362.600, 52747.110 23/04/08,07:03:21,00,08,1, 12.0,1,1, 3.250, 10497.862, 362.600, 52747.110 23/04/08,07:03:21,01,08,1, 12.0,1,1, 3.250, 10497.845, 362.583, 52747.160 23/04/08,07:03:21,02,08,1, 12.0,1,1, 3.250, 10497.839, 362.582, 52747.100 23/04/08,07:03:21,03,08,1, 12.0,1,1, 3.250, 10497.861, 362.584, 52747.127 23/04/08,07:03:21,04,08,1, 12.0,1,1, 3.250, 10497.865, 362.595, 52747.112 23/04/08,07:03:21,05,08,1, 12.0,1,1, 3.250, 10497.862, 362.568, 52747.142 23/04/08,07:03:21,06,08,1, 12.0,1,1, 3.250, 10497.855, 362.587, 52747.142 23/04/08,07:03:21,07,08,1, 12.0,1,1, 3.250, 10497.901, 362.579, 52747.128 23/04/08,07:03:21,08,08,1, 12.0,1,1, 3.250, 10497.881, 362.561, 52747.137 23/04/08,07:03:21,09,08,1, 12.0,1,1, 3.250, 10497.876, 362.561, 52747.122 23/04/08,07:03:21,10,08,1, 12.0,1,1, 3.250, 10497.850, 362.564, 52747.111 23/04/08,07:03:21,11,08,1, 12.0,1,1, 3.250, 10497.867, 362.554, 52747.128 23/04/08,07:03:21,12,08,1, 12.0,1,1, 3.250, 10497.883, 362.577, 52747.122 23/04/08,07:03:21,13,08,1, 12.0,1,1, 3.250, 10497.859, 362.582, 52747.115 23/04/08,07:03:21,14,08,1, 12.0,1,1, 3.250, 10497.871, 362.581, 52747.108 23/04/08,07:03:21,15,08,1, 12.0,1,1, 3.250, 10497.881, 362.576, 52747.092 23/04/08,07:03:21,16,08,1, 12.0,1,1, 3.250, 10497.883, 362.550, 52747.098 23/04/08,07:03:21,17,08,1, 12.0,1,1, 3.250, 10497.891, 362.569, 52747.127 23/04/08,07:03:21,18,08,1, 12.0,1,1, 3.250, 10497.899, 362.562, 52747.096 23/04/08,07:03:21,19,08,1, 12.0,1,1, 3.250, 10497.890, 362.565, 52747.141 23/04/08,07:03:22,00,08,1, 12.0,1,1, 3.245, 10497.887, 362.565, 52747.141 23/04/08,07:03:22,01,08,1, 12.0,1,1, 3.245, 10497.872, 362.587, 52747.097 23/04/08,07:03:22,02,08,1, 12.0,1,1, 3.245, 10497.886, 362.580, 52747.129 23/04/08,07:03:22,03,08,1, 12.0,1,1, 3.245, 10497.859, 362.549, 52747.136 23/04/08,07:03:22,04,08,1, 12.0,1,1, 3.245, 10497.887, 362.588, 52747.129 23/04/08,07:03:22,05,08,1, 12.0,1,1, 3.245, 10497.883, 362.569, 52747.117 23/04/08,07:03:22,06,08,1, 12.0,1,1, 3.245, 10497.886, 362.585, 52747.091 23/04/08,07:03:22,07,08,1, 12.0,1,1, 3.245, 10497.900, 362.568, 52747.122 23/04/08,07:03:22,08,08,1, 12.0,1,1, 3.245, 10497.883, 362.567, 52747.125 23/04/08,07:03:22,09,08,1, 12.0,1,1, 3.245, 10497.890, 362.551, 52747.101 23/04/08,07:03:22,10,08,1, 12.0,1,1, 3.245, 10497.897, 362.548, 52747.131 23/04/08,07:03:22,11,08,1, 12.0,1,1, 3.245, 10497.877, 362.568, 52747.130 23/04/08,07:03:22,12,08,1, 12.0,1,1, 3.245, 10497.876, 362.551, 52747.114 23/04/08,07:03:22,13,08,1, 12.0,1,1, 3.245, 10497.884, 362.563, 52747.143 23/04/08,07:03:22,14,08,1, 12.0,1,1, 3.245, 10497.888, 362.566, 52747.134 23/04/08,07:03:22,15,08,1, 12.0,1,1, 3.245, 10497.873, 362.544, 52747.141 23/04/08,07:03:22,16,08,1, 12.0,1,1, 3.245, 10497.902, 362.540, 52747.140 23/04/08,07:03:22,17,08,1, 12.0,1,1, 3.245, 10497.918, 362.553, 52747.104 23/04/08,07:03:22,18,08,1, 12.0,1,1, 3.245, 10497.896, 362.553, 52747.133 23/04/08,07:03:22,19,08,1, 12.0,1,1, 3.245, 10497.919, 362.558, 52747.131 23/04/08,07:03:23,00,08,1, 11.8,1,1, 3.249, 10497.912, 362.558, 52747.131 23/04/08,07:03:23,01,08,1, 11.8,1,1, 3.249, 10497.894, 362.558, 52747.111 23/04/08,07:03:23,02,08,1, 11.8,1,1, 3.249, 10497.912, 362.520, 52747.140 23/04/08,07:03:23,03,08,1, 11.8,1,1, 3.249, 10497.903, 362.535, 52747.110 23/04/08,07:03:23,04,08,1, 11.8,1,1, 3.249, 10497.909, 362.547, 52747.134 23/04/08,07:03:23,05,08,1, 11.8,1,1, 3.249, 10497.897, 362.566, 52747.107 23/04/08,07:03:23,06,08,1, 11.8,1,1, 3.249, 10497.929, 362.552, 52747.111 23/04/08,07:03:23,07,08,1, 11.8,1,1, 3.249, 10497.908, 362.543, 52747.119 23/04/08,07:03:23,08,08,1, 11.8,1,1, 3.249, 10497.922, 362.554, 52747.132 23/04/08,07:03:23,09,08,1, 11.8,1,1, 3.249, 10497.943, 362.565, 52747.102 23/04/08,07:03:23,10,08,1, 11.8,1,1, 3.249, 10497.920, 362.523, 52747.085 23/04/08,07:03:23,11,08,1, 11.8,1,1, 3.249, 10497.914, 362.558, 52747.092 23/04/08,07:03:23,12,08,1, 11.8,1,1, 3.249, 10497.919, 362.529, 52747.096 23/04/08,07:03:23,13,08,1, 11.8,1,1, 3.249, 10497.915, 362.551, 52747.102 23/04/08,07:03:23,14,08,1, 11.8,1,1, 3.249, 10497.934, 362.541, 52747.088 23/04/08,07:03:23,15,08,1, 11.8,1,1, 3.249, 10497.934, 362.555, 52747.083 23/04/08,07:03:23,16,08,1, 11.8,1,1, 3.249, 10497.949, 362.554, 52747.060 23/04/08,07:03:23,17,08,1, 11.8,1,1, 3.249, 10497.927, 362.530, 52747.070 23/04/08,07:03:23,18,08,1, 11.8,1,1, 3.249, 10497.944, 362.545, 52747.100 23/04/08,07:03:23,19,08,1, 11.8,1,1, 3.249, 10497.949, 362.544, 52747.099 23/04/08,07:03:24,00,07,1, 11.8,1,1, 3.247, 10497.946, 362.544, 52747.099 23/04/08,07:03:24,01,07,1, 11.8,1,1, 3.247, 10497.949, 362.563, 52747.103 23/04/08,07:03:24,02,07,1, 11.8,1,1, 3.247, 10497.964, 362.543, 52747.112 23/04/08,07:03:24,03,07,1, 11.8,1,1, 3.247, 10497.960, 362.551, 52747.103 23/04/08,07:03:24,04,07,1, 11.8,1,1, 3.247, 10497.952, 362.574, 52747.127 23/04/08,07:03:24,05,07,1, 11.8,1,1, 3.247, 10497.975, 362.568, 52747.086 23/04/08,07:03:24,06,07,1, 11.8,1,1, 3.247, 10497.957, 362.513, 52747.107 23/04/08,07:03:24,07,07,1, 11.8,1,1, 3.247, 10497.964, 362.547, 52747.095 23/04/08,07:03:24,08,07,1, 11.8,1,1, 3.247, 10497.987, 362.536, 52747.078 23/04/08,07:03:24,09,07,1, 11.8,1,1, 3.247, 10497.970, 362.525, 52747.075 23/04/08,07:03:24,10,07,1, 11.8,1,1, 3.247, 10497.980, 362.550, 52747.113 23/04/08,07:03:24,11,07,1, 11.8,1,1, 3.247, 10497.995, 362.537, 52747.102 23/04/08,07:03:24,12,07,1, 11.8,1,1, 3.247, 10497.986, 362.550, 52747.101 23/04/08,07:03:24,13,07,1, 11.8,1,1, 3.247, 10497.988, 362.541, 52747.095 23/04/08,07:03:24,14,07,1, 11.8,1,1, 3.247, 10498.005, 362.534, 52747.081 23/04/08,07:03:24,15,07,1, 11.8,1,1, 3.247, 10497.989, 362.553, 52747.058 23/04/08,07:03:24,16,07,1, 11.8,1,1, 3.247, 10498.019, 362.534, 52747.061 23/04/08,07:03:24,17,07,1, 11.8,1,1, 3.247, 10498.003, 362.518, 52747.021 23/04/08,07:03:24,18,07,1, 11.8,1,1, 3.247, 10497.967, 362.548, 52747.082 23/04/08,07:03:24,19,07,1, 11.8,1,1, 3.247, 10497.986, 362.542, 52747.072 23/04/08,07:03:25,00,07,1, 12.0,1,1, 3.247, 10497.979, 362.542, 52747.072 23/04/08,07:03:25,01,07,1, 12.0,1,1, 3.247, 10498.007, 362.524, 52747.064 23/04/08,07:03:25,02,07,1, 12.0,1,1, 3.247, 10498.024, 362.525, 52747.118 23/04/08,07:03:25,03,07,1, 12.0,1,1, 3.247, 10498.016, 362.539, 52747.100 23/04/08,07:03:25,04,07,1, 12.0,1,1, 3.247, 10497.997, 362.541, 52747.082 23/04/08,07:03:25,05,07,1, 12.0,1,1, 3.247, 10498.007, 362.553, 52747.101 23/04/08,07:03:25,06,07,1, 12.0,1,1, 3.247, 10498.016, 362.560, 52747.076 23/04/08,07:03:25,07,07,1, 12.0,1,1, 3.247, 10497.996, 362.545, 52747.023 23/04/08,07:03:25,08,07,1, 12.0,1,1, 3.247, 10498.012, 362.537, 52747.076 23/04/08,07:03:25,09,07,1, 12.0,1,1, 3.247, 10498.041, 362.525, 52747.072 23/04/08,07:03:25,10,07,1, 12.0,1,1, 3.247, 10498.010, 362.563, 52747.063 23/04/08,07:03:25,11,07,1, 12.0,1,1, 3.247, 10498.028, 362.560, 52747.050 23/04/08,07:03:25,12,07,1, 12.0,1,1, 3.247, 10498.069, 362.548, 52746.997 23/04/08,07:03:25,13,07,1, 12.0,1,1, 3.247, 10498.033, 362.555, 52747.106 23/04/08,07:03:25,14,07,1, 12.0,1,1, 3.247, 10498.034, 362.542, 52747.103 23/04/08,07:03:25,15,07,1, 12.0,1,1, 3.247, 10498.034, 362.529, 52747.081 23/04/08,07:03:25,16,07,1, 12.0,1,1, 3.247, 10498.014, 362.543, 52747.041 23/04/08,07:03:25,17,07,1, 12.0,1,1, 3.247, 10498.004, 362.557, 52747.083 23/04/08,07:03:25,18,07,1, 12.0,1,1, 3.247, 10498.044, 362.532, 52747.088 23/04/08,07:03:25,19,07,1, 12.0,1,1, 3.247, 10498.053, 362.537, 52747.022 23/04/08,07:03:26,00,07,1, 11.9,1,1, 3.248, 10498.046, 362.537, 52747.022 23/04/08,07:03:26,01,07,1, 11.9,1,1, 3.248, 10498.018, 362.536, 52747.098 23/04/08,07:03:26,02,07,1, 11.9,1,1, 3.248, 10498.029, 362.547, 52747.072 23/04/08,07:03:26,03,07,1, 11.9,1,1, 3.248, 10498.051, 362.546, 52747.091 23/04/08,07:03:26,04,07,1, 11.9,1,1, 3.248, 10498.019, 362.539, 52747.072 23/04/08,07:03:26,05,07,1, 11.9,1,1, 3.248, 10498.034, 362.556, 52747.021 23/04/08,07:03:26,06,07,1, 11.9,1,1, 3.248, 10498.028, 362.534, 52747.047 23/04/08,07:03:26,07,07,1, 11.9,1,1, 3.248, 10498.011, 362.554, 52747.056 23/04/08,07:03:26,08,07,1, 11.9,1,1, 3.248, 10498.046, 362.564, 52747.063 23/04/08,07:03:26,09,07,1, 11.9,1,1, 3.248, 10498.029, 362.540, 52747.006 23/04/08,07:03:26,10,07,1, 11.9,1,1, 3.248, 10498.035, 362.554, 52747.035 23/04/08,07:03:26,11,07,1, 11.9,1,1, 3.248, 10498.030, 362.532, 52747.069 23/04/08,07:03:26,12,07,1, 11.9,1,1, 3.248, 10498.032, 362.531, 52747.025 23/04/08,07:03:26,13,07,1, 11.9,1,1, 3.248, 10498.034, 362.549, 52747.042 23/04/08,07:03:26,14,07,1, 11.9,1,1, 3.248, 10498.037, 362.527, 52747.044 23/04/08,07:03:26,15,07,1, 11.9,1,1, 3.248, 10498.047, 362.526, 52747.040 23/04/08,07:03:26,16,07,1, 11.9,1,1, 3.248, 10498.033, 362.544, 52747.039 23/04/08,07:03:26,17,07,1, 11.9,1,1, 3.248, 10498.058, 362.534, 52747.026 23/04/08,07:03:26,18,07,1, 11.9,1,1, 3.248, 10498.022, 362.568, 52747.022 23/04/08,07:03:26,19,07,1, 11.9,1,1, 3.248, 10498.050, 362.545, 52747.025 23/04/08,07:03:27,00,07,1, 11.8,1,1, 3.246, 10498.046, 362.545, 52747.025 23/04/08,07:03:27,01,07,1, 11.8,1,1, 3.246, 10498.015, 362.538, 52746.991 23/04/08,07:03:27,02,07,1, 11.8,1,1, 3.246, 10498.026, 362.519, 52747.028 23/04/08,07:03:27,03,07,1, 11.8,1,1, 3.246, 10498.044, 362.539, 52746.993 23/04/08,07:03:27,04,07,1, 11.8,1,1, 3.246, 10498.057, 362.557, 52747.036 23/04/08,07:03:27,05,07,1, 11.8,1,1, 3.246, 10498.059, 362.561, 52747.035 23/04/08,07:03:27,06,07,1, 11.8,1,1, 3.246, 10498.054, 362.545, 52747.033 23/04/08,07:03:27,07,07,1, 11.8,1,1, 3.246, 10498.065, 362.568, 52747.073 23/04/08,07:03:27,08,07,1, 11.8,1,1, 3.246, 10498.050, 362.580, 52747.031 23/04/08,07:03:27,09,07,1, 11.8,1,1, 3.246, 10498.074, 362.557, 52747.041 23/04/08,07:03:27,10,07,1, 11.8,1,1, 3.246, 10498.062, 362.564, 52747.023 23/04/08,07:03:27,11,07,1, 11.8,1,1, 3.246, 10498.079, 362.572, 52747.020 23/04/08,07:03:27,12,07,1, 11.8,1,1, 3.246, 10498.076, 362.563, 52747.047 23/04/08,07:03:27,13,07,1, 11.8,1,1, 3.246, 10498.081, 362.556, 52747.054 23/04/08,07:03:27,14,07,1, 11.8,1,1, 3.246, 10498.083, 362.583, 52747.070 23/04/08,07:03:27,15,07,1, 11.8,1,1, 3.246, 10498.072, 362.574, 52747.066 23/04/08,07:03:27,16,07,1, 11.8,1,1, 3.246, 10498.073, 362.566, 52747.029 23/04/08,07:03:27,17,07,1, 11.8,1,1, 3.246, 10498.090, 362.574, 52747.058 23/04/08,07:03:27,18,07,1, 11.8,1,1, 3.246, 10498.077, 362.562, 52747.067 23/04/08,07:03:27,19,07,1, 11.8,1,1, 3.246, 10498.100, 362.538, 52747.040 23/04/08,07:03:28,00,07,1, 11.9,1,1, 3.247, 10498.096, 362.538, 52747.040 23/04/08,07:03:28,01,07,1, 11.9,1,1, 3.247, 10498.086, 362.561, 52747.054 23/04/08,07:03:28,02,07,1, 11.9,1,1, 3.247, 10498.094, 362.550, 52747.088 23/04/08,07:03:28,03,07,1, 11.9,1,1, 3.247, 10498.092, 362.561, 52747.064 23/04/08,07:03:28,04,07,1, 11.9,1,1, 3.247, 10498.086, 362.568, 52747.025 23/04/08,07:03:28,05,07,1, 11.9,1,1, 3.247, 10498.103, 362.578, 52747.053 23/04/08,07:03:28,06,07,1, 11.9,1,1, 3.247, 10498.085, 362.596, 52747.061 23/04/08,07:03:28,07,07,1, 11.9,1,1, 3.247, 10498.094, 362.562, 52747.032 23/04/08,07:03:28,08,07,1, 11.9,1,1, 3.247, 10498.104, 362.596, 52747.089 23/04/08,07:03:28,09,07,1, 11.9,1,1, 3.247, 10498.086, 362.584, 52747.015 23/04/08,07:03:28,10,07,1, 11.9,1,1, 3.247, 10498.083, 362.589, 52747.007 23/04/08,07:03:28,11,07,1, 11.9,1,1, 3.247, 10498.090, 362.580, 52747.028 23/04/08,07:03:28,12,07,1, 11.9,1,1, 3.247, 10498.097, 362.577, 52747.058 23/04/08,07:03:28,13,07,1, 11.9,1,1, 3.247, 10498.110, 362.574, 52747.048 23/04/08,07:03:28,14,07,1, 11.9,1,1, 3.247, 10498.110, 362.577, 52747.083 23/04/08,07:03:28,15,07,1, 11.9,1,1, 3.247, 10498.105, 362.589, 52747.024 23/04/08,07:03:28,16,07,1, 11.9,1,1, 3.247, 10498.096, 362.584, 52747.006 23/04/08,07:03:28,17,07,1, 11.9,1,1, 3.247, 10498.098, 362.588, 52746.993 23/04/08,07:03:28,18,07,1, 11.9,1,1, 3.247, 10498.090, 362.574, 52747.033 23/04/08,07:03:28,19,07,1, 11.9,1,1, 3.247, 10498.089, 362.590, 52747.020 23/04/08,07:03:29,00,07,1, 11.9,1,1, 3.247, 10498.087, 362.590, 52747.020 23/04/08,07:03:29,01,07,1, 11.9,1,1, 3.247, 10498.098, 362.570, 52747.054 23/04/08,07:03:29,02,07,1, 11.9,1,1, 3.247, 10498.087, 362.571, 52747.046 23/04/08,07:03:29,03,07,1, 11.9,1,1, 3.247, 10498.101, 362.567, 52747.032 23/04/08,07:03:29,04,07,1, 11.9,1,1, 3.247, 10498.083, 362.589, 52747.015 23/04/08,07:03:29,05,07,1, 11.9,1,1, 3.247, 10498.092, 362.586, 52747.018 23/04/08,07:03:29,06,07,1, 11.9,1,1, 3.247, 10498.090, 362.579, 52747.027 23/04/08,07:03:29,07,07,1, 11.9,1,1, 3.247, 10498.093, 362.588, 52747.033 23/04/08,07:03:29,08,07,1, 11.9,1,1, 3.247, 10498.098, 362.605, 52747.034 23/04/08,07:03:29,09,07,1, 11.9,1,1, 3.247, 10498.118, 362.583, 52747.041 23/04/08,07:03:29,10,07,1, 11.9,1,1, 3.247, 10498.119, 362.569, 52747.032 23/04/08,07:03:29,11,07,1, 11.9,1,1, 3.247, 10498.122, 362.572, 52747.023 23/04/08,07:03:29,12,07,1, 11.9,1,1, 3.247, 10498.092, 362.577, 52747.023 23/04/08,07:03:29,13,07,1, 11.9,1,1, 3.247, 10498.117, 362.603, 52747.004 23/04/08,07:03:29,14,07,1, 11.9,1,1, 3.247, 10498.127, 362.572, 52747.044 23/04/08,07:03:29,15,07,1, 11.9,1,1, 3.247, 10498.105, 362.605, 52747.015 23/04/08,07:03:29,16,07,1, 11.9,1,1, 3.247, 10498.115, 362.597, 52747.017 23/04/08,07:03:29,17,07,1, 11.9,1,1, 3.247, 10498.110, 362.608, 52747.005 23/04/08,07:03:29,18,07,1, 11.9,1,1, 3.247, 10498.103, 362.609, 52747.019 23/04/08,07:03:29,19,07,1, 11.9,1,1, 3.247, 10498.106, 362.597, 52747.053 23/04/08,07:03:30,00,07,1, 11.9,1,1, 3.248, 10498.104, 362.597, 52747.053 23/04/08,07:03:30,01,07,1, 11.9,1,1, 3.248, 10498.111, 362.603, 52747.026 23/04/08,07:03:30,02,07,1, 11.9,1,1, 3.248, 10498.098, 362.592, 52747.036 23/04/08,07:03:30,03,07,1, 11.9,1,1, 3.248, 10498.106, 362.619, 52747.034 23/04/08,07:03:30,04,07,1, 11.9,1,1, 3.248, 10498.106, 362.617, 52747.047 23/04/08,07:03:30,05,07,1, 11.9,1,1, 3.248, 10498.111, 362.577, 52747.049 23/04/08,07:03:30,06,07,1, 11.9,1,1, 3.248, 10498.103, 362.588, 52747.054 23/04/08,07:03:30,07,07,1, 11.9,1,1, 3.248, 10498.125, 362.609, 52747.048 23/04/08,07:03:30,08,07,1, 11.9,1,1, 3.248, 10498.126, 362.581, 52747.164 23/04/08,07:03:30,09,07,1, 11.9,1,1, 3.248, 10498.094, 362.597, 52746.944 23/04/08,07:03:30,10,07,1, 11.9,1,1, 3.248, 10498.119, 362.597, 52747.026 23/04/08,07:03:30,11,07,1, 11.9,1,1, 3.248, 10498.128, 362.592, 52747.022 23/04/08,07:03:30,12,07,1, 11.9,1,1, 3.248, 10498.131, 362.597, 52747.016 23/04/08,07:03:30,13,07,1, 11.9,1,1, 3.248, 10498.125, 362.608, 52747.029 23/04/08,07:03:30,14,07,1, 11.9,1,1, 3.248, 10498.145, 362.592, 52747.019 23/04/08,07:03:30,15,07,1, 11.9,1,1, 3.248, 10498.152, 362.631, 52747.050 23/04/08,07:03:30,16,07,1, 11.9,1,1, 3.248, 10498.140, 362.598, 52747.061 23/04/08,07:03:30,17,07,1, 11.9,1,1, 3.248, 10498.115, 362.613, 52747.012 23/04/08,07:03:30,18,07,1, 11.9,1,1, 3.248, 10498.124, 362.639, 52747.084 23/04/08,07:03:30,19,07,1, 11.9,1,1, 3.248, 10498.127, 362.612, 52747.020 23/04/08,07:03:31,00,07,1, 11.9,1,1, 3.247, 10498.121, 362.612, 52747.020 23/04/08,07:03:31,01,07,1, 11.9,1,1, 3.247, 10498.143, 362.623, 52747.032 23/04/08,07:03:31,02,07,1, 11.9,1,1, 3.247, 10498.146, 362.624, 52746.981 23/04/08,07:03:31,03,07,1, 11.9,1,1, 3.247, 10498.122, 362.627, 52747.037 23/04/08,07:03:31,04,07,1, 11.9,1,1, 3.247, 10498.117, 362.611, 52747.028 23/04/08,07:03:31,05,07,1, 11.9,1,1, 3.247, 10498.138, 362.648, 52747.068 23/04/08,07:03:31,06,07,1, 11.9,1,1, 3.247, 10498.141, 362.634, 52747.067 23/04/08,07:03:31,07,07,1, 11.9,1,1, 3.247, 10498.130, 362.654, 52747.051 23/04/08,07:03:31,08,07,1, 11.9,1,1, 3.247, 10498.136, 362.656, 52747.048 23/04/08,07:03:31,09,07,1, 11.9,1,1, 3.247, 10498.143, 362.645, 52747.039 23/04/08,07:03:31,10,07,1, 11.9,1,1, 3.247, 10498.146, 362.654, 52747.076 23/04/08,07:03:31,11,07,1, 11.9,1,1, 3.247, 10498.150, 362.647, 52747.074 23/04/08,07:03:31,12,07,1, 11.9,1,1, 3.247, 10498.167, 362.647, 52747.064 23/04/08,07:03:31,13,07,1, 11.9,1,1, 3.247, 10498.163, 362.640, 52747.065 23/04/08,07:03:31,14,07,1, 11.9,1,1, 3.247, 10498.172, 362.623, 52747.108 23/04/08,07:03:31,15,07,1, 11.9,1,1, 3.247, 10498.159, 362.655, 52747.053 23/04/08,07:03:31,16,07,1, 11.9,1,1, 3.247, 10498.160, 362.646, 52747.069 23/04/08,07:03:31,17,07,1, 11.9,1,1, 3.247, 10498.133, 362.646, 52747.072 23/04/08,07:03:31,18,07,1, 11.9,1,1, 3.247, 10498.141, 362.664, 52747.076 23/04/08,07:03:31,19,07,1, 11.9,1,1, 3.247, 10498.147, 362.670, 52747.102 23/04/08,07:03:32,00,07,1, 11.8,1,1, 3.248, 10498.146, 362.670, 52747.102 23/04/08,07:03:32,01,07,1, 11.8,1,1, 3.248, 10498.154, 362.669, 52747.072 23/04/08,07:03:32,02,07,1, 11.8,1,1, 3.248, 10498.171, 362.658, 52747.088 23/04/08,07:03:32,03,07,1, 11.8,1,1, 3.248, 10498.159, 362.654, 52747.072 23/04/08,07:03:32,04,07,1, 11.8,1,1, 3.248, 10498.146, 362.657, 52747.082 23/04/08,07:03:32,05,07,1, 11.8,1,1, 3.248, 10498.169, 362.671, 52747.082 23/04/08,07:03:32,06,07,1, 11.8,1,1, 3.248, 10498.176, 362.670, 52747.056 23/04/08,07:03:32,07,07,1, 11.8,1,1, 3.248, 10498.171, 362.654, 52747.072 23/04/08,07:03:32,08,07,1, 11.8,1,1, 3.248, 10498.169, 362.656, 52747.084 23/04/08,07:03:32,09,07,1, 11.8,1,1, 3.248, 10498.173, 362.662, 52747.033 23/04/08,07:03:32,10,07,1, 11.8,1,1, 3.248, 10498.193, 362.672, 52746.986 23/04/08,07:03:32,11,07,1, 11.8,1,1, 3.248, 10498.159, 362.674, 52747.112 23/04/08,07:03:32,12,07,1, 11.8,1,1, 3.248, 10498.177, 362.677, 52747.114 23/04/08,07:03:32,13,07,1, 11.8,1,1, 3.248, 10498.171, 362.663, 52747.046 23/04/08,07:03:32,14,07,1, 11.8,1,1, 3.248, 10498.170, 362.665, 52747.058 23/04/08,07:03:32,15,07,1, 11.8,1,1, 3.248, 10498.178, 362.665, 52747.094 23/04/08,07:03:32,16,07,1, 11.8,1,1, 3.248, 10498.176, 362.656, 52747.042 23/04/08,07:03:32,17,07,1, 11.8,1,1, 3.248, 10498.186, 362.683, 52747.042 23/04/08,07:03:32,18,07,1, 11.8,1,1, 3.248, 10498.195, 362.679, 52747.078 23/04/08,07:03:32,19,07,1, 11.8,1,1, 3.248, 10498.193, 362.679, 52747.036 23/04/08,07:03:33,00,08,1, 11.8,1,1, 3.248, 10498.188, 362.679, 52747.036 23/04/08,07:03:33,01,08,1, 11.8,1,1, 3.248, 10498.176, 362.662, 52747.043 23/04/08,07:03:33,02,08,1, 11.8,1,1, 3.248, 10498.194, 362.658, 52747.047 23/04/08,07:03:33,03,08,1, 11.8,1,1, 3.248, 10498.188, 362.667, 52747.040 23/04/08,07:03:33,04,08,1, 11.8,1,1, 3.248, 10498.244, 362.616, 52746.790 23/04/08,07:03:33,05,08,1, 11.8,1,1, 3.248, 10498.213, 362.658, 52746.971 23/04/08,07:03:33,06,08,1, 11.8,1,1, 3.248, 10498.195, 362.638, 52746.992 23/04/08,07:03:33,07,08,1, 11.8,1,1, 3.248, 10498.186, 362.650, 52747.020 23/04/08,07:03:33,08,08,1, 11.8,1,1, 3.248, 10498.194, 362.658, 52747.020 23/04/08,07:03:33,09,08,1, 11.8,1,1, 3.248, 10498.183, 362.671, 52747.050 23/04/08,07:03:33,10,08,1, 11.8,1,1, 3.248, 10498.183, 362.652, 52747.036 23/04/08,07:03:33,11,08,1, 11.8,1,1, 3.248, 10498.217, 362.663, 52747.070 23/04/08,07:03:33,12,08,1, 11.8,1,1, 3.248, 10498.237, 362.661, 52747.111 23/04/08,07:03:33,13,08,1, 11.8,1,1, 3.248, 10498.201, 362.640, 52747.086 23/04/08,07:03:33,14,08,1, 11.8,1,1, 3.248, 10498.246, 362.645, 52747.064 23/04/08,07:03:33,15,08,1, 11.8,1,1, 3.248, 10498.239, 362.659, 52747.047 23/04/08,07:03:33,16,08,1, 11.8,1,1, 3.248, 10498.212, 362.685, 52747.062 23/04/08,07:03:33,17,08,1, 11.8,1,1, 3.248, 10498.230, 362.654, 52747.052 23/04/08,07:03:33,18,08,1, 11.8,1,1, 3.248, 10498.233, 362.640, 52747.074 23/04/08,07:03:33,19,08,1, 11.8,1,1, 3.248, 10498.226, 362.639, 52747.095 23/04/08,07:03:34,00,08,1, 11.9,1,1, 3.249, 10498.221, 362.639, 52747.095 23/04/08,07:03:34,01,08,1, 11.9,1,1, 3.249, 10498.207, 362.675, 52747.088 23/04/08,07:03:34,02,08,1, 11.9,1,1, 3.249, 10498.224, 362.670, 52747.090 23/04/08,07:03:34,03,08,1, 11.9,1,1, 3.249, 10498.224, 362.661, 52747.060 23/04/08,07:03:34,04,08,1, 11.9,1,1, 3.249, 10498.225, 362.665, 52747.063 23/04/08,07:03:34,05,08,1, 11.9,1,1, 3.249, 10498.231, 362.672, 52747.098 23/04/08,07:03:34,06,08,1, 11.9,1,1, 3.249, 10498.241, 362.652, 52747.056 23/04/08,07:03:34,07,08,1, 11.9,1,1, 3.249, 10498.207, 362.666, 52747.034 23/04/08,07:03:34,08,08,1, 11.9,1,1, 3.249, 10498.233, 362.654, 52747.090 23/04/08,07:03:34,09,08,1, 11.9,1,1, 3.249, 10498.231, 362.642, 52747.026 23/04/08,07:03:34,10,08,1, 11.9,1,1, 3.249, 10498.243, 362.662, 52747.100 23/04/08,07:03:34,11,08,1, 11.9,1,1, 3.249, 10498.239, 362.651, 52747.086 23/04/08,07:03:34,12,08,1, 11.9,1,1, 3.249, 10498.234, 362.661, 52747.080 23/04/08,07:03:34,13,08,1, 11.9,1,1, 3.249, 10498.263, 362.666, 52747.109 23/04/08,07:03:34,14,08,1, 11.9,1,1, 3.249, 10498.234, 362.682, 52747.152 23/04/08,07:03:34,15,08,1, 11.9,1,1, 3.249, 10498.269, 362.651, 52746.991 23/04/08,07:03:34,16,08,1, 11.9,1,1, 3.249, 10498.274, 362.646, 52747.007 23/04/08,07:03:34,17,08,1, 11.9,1,1, 3.249, 10498.246, 362.627, 52747.010 23/04/08,07:03:34,18,08,1, 11.9,1,1, 3.249, 10498.254, 362.658, 52747.058 23/04/08,07:03:34,19,08,1, 11.9,1,1, 3.249, 10498.260, 362.656, 52747.046 23/04/08,07:03:35,00,08,1, 11.8,1,1, 3.247, 10498.254, 362.656, 52747.046 23/04/08,07:03:35,01,08,1, 11.8,1,1, 3.247, 10498.272, 362.660, 52747.078 23/04/08,07:03:35,02,08,1, 11.8,1,1, 3.247, 10498.269, 362.654, 52747.015 23/04/08,07:03:35,03,08,1, 11.8,1,1, 3.247, 10498.278, 362.676, 52747.070 23/04/08,07:03:35,04,08,1, 11.8,1,1, 3.247, 10498.262, 362.670, 52747.053 23/04/08,07:03:35,05,08,1, 11.8,1,1, 3.247, 10498.264, 362.651, 52747.035 23/04/08,07:03:35,06,08,1, 11.8,1,1, 3.247, 10498.288, 362.655, 52747.053 23/04/08,07:03:35,07,08,1, 11.8,1,1, 3.247, 10498.278, 362.654, 52747.038 23/04/08,07:03:35,08,08,1, 11.8,1,1, 3.247, 10498.279, 362.633, 52747.022 23/04/08,07:03:35,09,08,1, 11.8,1,1, 3.247, 10498.255, 362.647, 52747.040 23/04/08,07:03:35,10,08,1, 11.8,1,1, 3.247, 10498.265, 362.620, 52747.049 23/04/08,07:03:35,11,08,1, 11.8,1,1, 3.247, 10498.283, 362.688, 52747.284 23/04/08,07:03:35,12,08,1, 11.8,1,1, 3.247, 10498.293, 362.655, 52746.943 23/04/08,07:03:35,13,08,1, 11.8,1,1, 3.247, 10498.285, 362.644, 52746.939 23/04/08,07:03:35,14,08,1, 11.8,1,1, 3.247, 10498.277, 362.619, 52746.966 23/04/08,07:03:35,15,08,1, 11.8,1,1, 3.247, 10498.286, 362.631, 52747.001 23/04/08,07:03:35,16,08,1, 11.8,1,1, 3.247, 10498.282, 362.625, 52747.026 23/04/08,07:03:35,17,08,1, 11.8,1,1, 3.247, 10498.287, 362.620, 52747.028 23/04/08,07:03:35,18,08,1, 11.8,1,1, 3.247, 10498.264, 362.648, 52747.025 23/04/08,07:03:35,19,08,1, 11.8,1,1, 3.247, 10498.294, 362.645, 52747.023 23/04/08,07:03:36,00,07,1, 11.9,1,1, 3.251, 10498.288, 362.645, 52747.023 23/04/08,07:03:36,01,07,1, 11.9,1,1, 3.251, 10498.305, 362.628, 52747.054 23/04/08,07:03:36,02,07,1, 11.9,1,1, 3.251, 10498.296, 362.641, 52746.986 23/04/08,07:03:36,03,07,1, 11.9,1,1, 3.251, 10498.291, 362.638, 52747.047 23/04/08,07:03:36,04,07,1, 11.9,1,1, 3.251, 10498.282, 362.637, 52747.042 23/04/08,07:03:36,05,07,1, 11.9,1,1, 3.251, 10498.301, 362.615, 52747.056 23/04/08,07:03:36,06,07,1, 11.9,1,1, 3.251, 10498.278, 362.644, 52747.033 23/04/08,07:03:36,07,07,1, 11.9,1,1, 3.251, 10498.326, 362.650, 52747.038 23/04/08,07:03:36,08,07,1, 11.9,1,1, 3.251, 10498.317, 362.631, 52747.107 23/04/08,07:03:36,09,07,1, 11.9,1,1, 3.251, 10498.306, 362.646, 52747.025 23/04/08,07:03:36,10,07,1, 11.9,1,1, 3.251, 10498.305, 362.653, 52747.035 23/04/08,07:03:36,11,07,1, 11.9,1,1, 3.251, 10498.292, 362.665, 52747.037 23/04/08,07:03:36,12,07,1, 11.9,1,1, 3.251, 10498.308, 362.644, 52747.040 23/04/08,07:03:36,13,07,1, 11.9,1,1, 3.251, 10498.302, 362.640, 52747.012 23/04/08,07:03:36,14,07,1, 11.9,1,1, 3.251, 10498.300, 362.640, 52747.011 23/04/08,07:03:36,15,07,1, 11.9,1,1, 3.251, 10498.294, 362.641, 52747.040 23/04/08,07:03:36,16,07,1, 11.9,1,1, 3.251, 10498.313, 362.664, 52747.062 23/04/08,07:03:36,17,07,1, 11.9,1,1, 3.251, 10498.329, 362.646, 52747.055 23/04/08,07:03:36,18,07,1, 11.9,1,1, 3.251, 10498.326, 362.644, 52747.027 23/04/08,07:03:36,19,07,1, 11.9,1,1, 3.251, 10498.321, 362.659, 52747.061 23/04/08,07:03:37,00,07,1, 11.9,1,1, 3.249, 10498.321, 362.659, 52747.061 23/04/08,07:03:37,01,07,1, 11.9,1,1, 3.249, 10498.309, 362.678, 52747.031 23/04/08,07:03:37,02,07,1, 11.9,1,1, 3.249, 10498.335, 362.642, 52747.044 23/04/08,07:03:37,03,07,1, 11.9,1,1, 3.249, 10498.314, 362.669, 52747.040 23/04/08,07:03:37,04,07,1, 11.9,1,1, 3.249, 10498.327, 362.642, 52747.044 23/04/08,07:03:37,05,07,1, 11.9,1,1, 3.249, 10498.328, 362.654, 52747.051 23/04/08,07:03:37,06,07,1, 11.9,1,1, 3.249, 10498.332, 362.646, 52747.061 23/04/08,07:03:37,07,07,1, 11.9,1,1, 3.249, 10498.326, 362.651, 52747.026 23/04/08,07:03:37,08,07,1, 11.9,1,1, 3.249, 10498.341, 362.651, 52747.030 23/04/08,07:03:37,09,07,1, 11.9,1,1, 3.249, 10498.340, 362.656, 52747.006 23/04/08,07:03:37,10,07,1, 11.9,1,1, 3.249, 10498.348, 362.669, 52747.075 23/04/08,07:03:37,11,07,1, 11.9,1,1, 3.249, 10498.337, 362.632, 52747.032 23/04/08,07:03:37,12,07,1, 11.9,1,1, 3.249, 10498.371, 362.651, 52747.035 23/04/08,07:03:37,13,07,1, 11.9,1,1, 3.249, 10498.374, 362.663, 52747.066 23/04/08,07:03:37,14,07,1, 11.9,1,1, 3.249, 10498.370, 362.642, 52747.051 23/04/08,07:03:37,15,07,1, 11.9,1,1, 3.249, 10498.358, 362.638, 52747.047 23/04/08,07:03:37,16,07,1, 11.9,1,1, 3.249, 10498.373, 362.654, 52747.037 23/04/08,07:03:37,17,07,1, 11.9,1,1, 3.249, 10498.357, 362.648, 52747.000 23/04/08,07:03:37,18,07,1, 11.9,1,1, 3.249, 10498.382, 362.637, 52747.020 23/04/08,07:03:37,19,07,1, 11.9,1,1, 3.249, 10498.383, 362.636, 52747.032 23/04/08,07:03:38,00,07,1, 11.9,1,1, 3.244, 10498.379, 362.636, 52747.032 23/04/08,07:03:38,01,07,1, 11.9,1,1, 3.244, 10498.381, 362.668, 52747.036 23/04/08,07:03:38,02,07,1, 11.9,1,1, 3.244, 10498.368, 362.645, 52747.009 23/04/08,07:03:38,03,07,1, 11.9,1,1, 3.244, 10498.387, 362.646, 52747.048 23/04/08,07:03:38,04,07,1, 11.9,1,1, 3.244, 10498.388, 362.639, 52747.034 23/04/08,07:03:38,05,07,1, 11.9,1,1, 3.244, 10498.385, 362.641, 52747.033 23/04/08,07:03:38,06,07,1, 11.9,1,1, 3.244, 10498.406, 362.650, 52747.025 23/04/08,07:03:38,07,07,1, 11.9,1,1, 3.244, 10498.413, 362.664, 52747.028 23/04/08,07:03:38,08,07,1, 11.9,1,1, 3.244, 10498.400, 362.668, 52747.052 23/04/08,07:03:38,09,07,1, 11.9,1,1, 3.244, 10498.410, 362.650, 52747.064 23/04/08,07:03:38,10,07,1, 11.9,1,1, 3.244, 10498.400, 362.655, 52747.059 23/04/08,07:03:38,11,07,1, 11.9,1,1, 3.244, 10498.402, 362.650, 52747.036 23/04/08,07:03:38,12,07,1, 11.9,1,1, 3.244, 10498.413, 362.667, 52747.027 23/04/08,07:03:38,13,07,1, 11.9,1,1, 3.244, 10498.420, 362.669, 52747.029 23/04/08,07:03:38,14,07,1, 11.9,1,1, 3.244, 10498.434, 362.645, 52747.046 23/04/08,07:03:38,15,07,1, 11.9,1,1, 3.244, 10498.429, 362.662, 52747.054 23/04/08,07:03:38,16,07,1, 11.9,1,1, 3.244, 10498.419, 362.673, 52747.016 23/04/08,07:03:38,17,07,1, 11.9,1,1, 3.244, 10498.426, 362.666, 52747.003 23/04/08,07:03:38,18,07,1, 11.9,1,1, 3.244, 10498.418, 362.639, 52746.974 23/04/08,07:03:38,19,07,1, 11.9,1,1, 3.244, 10498.439, 362.636, 52746.937 23/04/08,07:03:39,00,07,1, 11.9,1,1, 3.246, 10498.438, 362.636, 52746.937 23/04/08,07:03:39,01,07,1, 11.9,1,1, 3.246, 10498.436, 362.647, 52747.015 23/04/08,07:03:39,02,07,1, 11.9,1,1, 3.246, 10498.447, 362.663, 52747.004 23/04/08,07:03:39,03,07,1, 11.9,1,1, 3.246, 10498.447, 362.628, 52747.004 23/04/08,07:03:39,04,07,1, 11.9,1,1, 3.246, 10498.470, 362.637, 52746.987 23/04/08,07:03:39,05,07,1, 11.9,1,1, 3.246, 10498.464, 362.638, 52746.969 23/04/08,07:03:39,06,07,1, 11.9,1,1, 3.246, 10498.463, 362.639, 52747.023 23/04/08,07:03:39,07,07,1, 11.9,1,1, 3.246, 10498.445, 362.630, 52746.976 23/04/08,07:03:39,08,07,1, 11.9,1,1, 3.246, 10498.439, 362.624, 52746.981 23/04/08,07:03:39,09,07,1, 11.9,1,1, 3.246, 10498.473, 362.618, 52747.014 23/04/08,07:03:39,10,07,1, 11.9,1,1, 3.246, 10498.491, 362.630, 52747.009 23/04/08,07:03:39,11,07,1, 11.9,1,1, 3.246, 10498.464, 362.630, 52746.973 23/04/08,07:03:39,12,07,1, 11.9,1,1, 3.246, 10498.479, 362.627, 52747.011 23/04/08,07:03:39,13,07,1, 11.9,1,1, 3.246, 10498.486, 362.630, 52746.991 23/04/08,07:03:39,14,07,1, 11.9,1,1, 3.246, 10498.485, 362.634, 52746.985 23/04/08,07:03:39,15,07,1, 11.9,1,1, 3.246, 10498.478, 362.626, 52746.957 23/04/08,07:03:39,16,07,1, 11.9,1,1, 3.246, 10498.499, 362.628, 52747.023 23/04/08,07:03:39,17,07,1, 11.9,1,1, 3.246, 10498.484, 362.606, 52746.998 23/04/08,07:03:39,18,07,1, 11.9,1,1, 3.246, 10498.491, 362.633, 52747.022 23/04/08,07:03:39,19,07,1, 11.9,1,1, 3.246, 10498.524, 362.627, 52746.975 23/04/08,07:03:40,00,07,1, 11.9,1,1, 3.245, 10498.521, 362.627, 52746.975 23/04/08,07:03:40,01,07,1, 11.9,1,1, 3.245, 10498.516, 362.649, 52747.014 23/04/08,07:03:40,02,07,1, 11.9,1,1, 3.245, 10498.525, 362.622, 52746.987 23/04/08,07:03:40,03,07,1, 11.9,1,1, 3.245, 10498.528, 362.636, 52746.988 23/04/08,07:03:40,04,07,1, 11.9,1,1, 3.245, 10498.502, 362.644, 52746.961 23/04/08,07:03:40,05,07,1, 11.9,1,1, 3.245, 10498.534, 362.628, 52746.993 23/04/08,07:03:40,06,07,1, 11.9,1,1, 3.245, 10498.544, 362.630, 52746.972 23/04/08,07:03:40,07,07,1, 11.9,1,1, 3.245, 10498.537, 362.616, 52746.999 23/04/08,07:03:40,08,07,1, 11.9,1,1, 3.245, 10498.530, 362.631, 52747.032 23/04/08,07:03:40,09,07,1, 11.9,1,1, 3.245, 10498.534, 362.626, 52747.029 23/04/08,07:03:40,10,07,1, 11.9,1,1, 3.245, 10498.531, 362.626, 52747.004 23/04/08,07:03:40,11,07,1, 11.9,1,1, 3.245, 10498.553, 362.616, 52746.983 23/04/08,07:03:40,12,07,1, 11.9,1,1, 3.245, 10498.540, 362.624, 52747.026 23/04/08,07:03:40,13,07,1, 11.9,1,1, 3.245, 10498.547, 362.623, 52747.001 23/04/08,07:03:40,14,07,1, 11.9,1,1, 3.245, 10498.556, 362.614, 52747.019 23/04/08,07:03:40,15,07,1, 11.9,1,1, 3.245, 10498.566, 362.618, 52747.004 23/04/08,07:03:40,16,07,1, 11.9,1,1, 3.245, 10498.537, 362.613, 52746.977 23/04/08,07:03:40,17,07,1, 11.9,1,1, 3.245, 10498.566, 362.599, 52747.013 23/04/08,07:03:40,18,07,1, 11.9,1,1, 3.245, 10498.571, 362.622, 52746.998 23/04/08,07:03:40,19,07,1, 11.9,1,1, 3.245, 10498.556, 362.604, 52747.014 23/04/08,07:03:41,00,07,1, 11.9,1,1, 3.248, 10498.555, 362.604, 52747.014 23/04/08,07:03:41,01,07,1, 11.9,1,1, 3.248, 10498.601, 362.604, 52746.979 23/04/08,07:03:41,02,07,1, 11.9,1,1, 3.248, 10498.580, 362.607, 52746.958 23/04/08,07:03:41,03,07,1, 11.9,1,1, 3.248, 10498.572, 362.604, 52746.982 23/04/08,07:03:41,04,07,1, 11.9,1,1, 3.248, 10498.579, 362.582, 52746.975 23/04/08,07:03:41,05,07,1, 11.9,1,1, 3.248, 10498.578, 362.593, 52746.983 23/04/08,07:03:41,06,07,1, 11.9,1,1, 3.248, 10498.586, 362.594, 52746.983 23/04/08,07:03:41,07,07,1, 11.9,1,1, 3.248, 10498.599, 362.587, 52746.962 23/04/08,07:03:41,08,07,1, 11.9,1,1, 3.248, 10498.568, 362.581, 52746.998 23/04/08,07:03:41,09,07,1, 11.9,1,1, 3.248, 10498.600, 362.568, 52747.005 23/04/08,07:03:41,10,07,1, 11.9,1,1, 3.248, 10498.583, 362.596, 52746.995 23/04/08,07:03:41,11,07,1, 11.9,1,1, 3.248, 10498.591, 362.601, 52746.998 23/04/08,07:03:41,12,07,1, 11.9,1,1, 3.248, 10498.610, 362.581, 52747.017 23/04/08,07:03:41,13,07,1, 11.9,1,1, 3.248, 10498.593, 362.591, 52747.006 23/04/08,07:03:41,14,07,1, 11.9,1,1, 3.248, 10498.582, 362.589, 52746.934 23/04/08,07:03:41,15,07,1, 11.9,1,1, 3.248, 10498.627, 362.581, 52746.957 23/04/08,07:03:41,16,07,1, 11.9,1,1, 3.248, 10498.596, 362.573, 52746.991 23/04/08,07:03:41,17,07,1, 11.9,1,1, 3.248, 10498.602, 362.601, 52747.005 23/04/08,07:03:41,18,07,1, 11.9,1,1, 3.248, 10498.645, 362.585, 52746.978 23/04/08,07:03:41,19,07,1, 11.9,1,1, 3.248, 10498.636, 362.566, 52746.998 23/04/08,07:03:42,00,07,1, 11.9,1,1, 3.244, 10498.630, 362.566, 52746.998 23/04/08,07:03:42,01,07,1, 11.9,1,1, 3.244, 10498.640, 362.562, 52746.976 23/04/08,07:03:42,02,07,1, 11.9,1,1, 3.244, 10498.651, 362.549, 52747.006 23/04/08,07:03:42,03,07,1, 11.9,1,1, 3.244, 10498.655, 362.562, 52747.003 23/04/08,07:03:42,04,07,1, 11.9,1,1, 3.244, 10498.633, 362.558, 52746.997 23/04/08,07:03:42,05,07,1, 11.9,1,1, 3.244, 10498.644, 362.584, 52747.018 23/04/08,07:03:42,06,07,1, 11.9,1,1, 3.244, 10498.641, 362.568, 52746.947 23/04/08,07:03:42,07,07,1, 11.9,1,1, 3.244, 10498.661, 362.574, 52747.011 23/04/08,07:03:42,08,07,1, 11.9,1,1, 3.244, 10498.646, 362.584, 52747.024 23/04/08,07:03:42,09,07,1, 11.9,1,1, 3.244, 10498.662, 362.589, 52747.012 23/04/08,07:03:42,10,07,1, 11.9,1,1, 3.244, 10498.679, 362.555, 52746.971 23/04/08,07:03:42,11,07,1, 11.9,1,1, 3.244, 10498.688, 362.581, 52746.971 23/04/08,07:03:42,12,07,1, 11.9,1,1, 3.244, 10498.657, 362.539, 52746.983 23/04/08,07:03:42,13,07,1, 11.9,1,1, 3.244, 10498.689, 362.556, 52747.004 23/04/08,07:03:42,14,07,1, 11.9,1,1, 3.244, 10498.669, 362.562, 52747.086 23/04/08,07:03:42,15,07,1, 11.9,1,1, 3.244, 10498.699, 362.559, 52746.974 23/04/08,07:03:42,16,07,1, 11.9,1,1, 3.244, 10498.720, 362.554, 52746.975 23/04/08,07:03:42,17,07,1, 11.9,1,1, 3.244, 10498.709, 362.564, 52746.960 23/04/08,07:03:42,18,07,1, 11.9,1,1, 3.244, 10498.678, 362.541, 52746.985 23/04/08,07:03:42,19,07,1, 11.9,1,1, 3.244, 10498.720, 362.541, 52746.992 23/04/08,07:03:43,00,07,1, 11.9,1,1, 3.249, 10498.713, 362.541, 52746.992 23/04/08,07:03:43,01,07,1, 11.9,1,1, 3.249, 10498.720, 362.535, 52746.977 23/04/08,07:03:43,02,07,1, 11.9,1,1, 3.249, 10498.691, 362.546, 52746.970 23/04/08,07:03:43,03,07,1, 11.9,1,1, 3.249, 10498.721, 362.541, 52746.959 23/04/08,07:03:43,04,07,1, 11.9,1,1, 3.249, 10498.722, 362.512, 52746.989 23/04/08,07:03:43,05,07,1, 11.9,1,1, 3.249, 10498.716, 362.560, 52746.985 23/04/08,07:03:43,06,07,1, 11.9,1,1, 3.249, 10498.727, 362.539, 52746.982 23/04/08,07:03:43,07,07,1, 11.9,1,1, 3.249, 10498.712, 362.529, 52746.957 23/04/08,07:03:43,08,07,1, 11.9,1,1, 3.249, 10498.739, 362.542, 52746.986 23/04/08,07:03:43,09,07,1, 11.9,1,1, 3.249, 10498.736, 362.544, 52746.998 23/04/08,07:03:43,10,07,1, 11.9,1,1, 3.249, 10498.745, 362.533, 52746.971 23/04/08,07:03:43,11,07,1, 11.9,1,1, 3.249, 10498.733, 362.518, 52746.988 23/04/08,07:03:43,12,07,1, 11.9,1,1, 3.249, 10498.752, 362.520, 52746.997 23/04/08,07:03:43,13,07,1, 11.9,1,1, 3.249, 10498.744, 362.531, 52746.982 23/04/08,07:03:43,14,07,1, 11.9,1,1, 3.249, 10498.744, 362.535, 52746.977 23/04/08,07:03:43,15,07,1, 11.9,1,1, 3.249, 10498.760, 362.527, 52746.986 23/04/08,07:03:43,16,07,1, 11.9,1,1, 3.249, 10498.759, 362.534, 52746.977 23/04/08,07:03:43,17,07,1, 11.9,1,1, 3.249, 10498.755, 362.541, 52746.988 23/04/08,07:03:43,18,07,1, 11.9,1,1, 3.249, 10498.772, 362.521, 52746.957 23/04/08,07:03:43,19,07,1, 11.9,1,1, 3.249, 10498.772, 362.526, 52746.959 23/04/08,07:03:44,00,07,1, 11.9,1,1, 3.248, 10498.772, 362.526, 52746.959 23/04/08,07:03:44,01,07,1, 11.9,1,1, 3.248, 10498.786, 362.516, 52746.952 23/04/08,07:03:44,02,07,1, 11.9,1,1, 3.248, 10498.771, 362.532, 52746.975 23/04/08,07:03:44,03,07,1, 11.9,1,1, 3.248, 10498.781, 362.530, 52746.978 23/04/08,07:03:44,04,07,1, 11.9,1,1, 3.248, 10498.772, 362.515, 52746.974 23/04/08,07:03:44,05,07,1, 11.9,1,1, 3.248, 10498.805, 362.517, 52746.997 23/04/08,07:03:44,06,07,1, 11.9,1,1, 3.248, 10498.791, 362.508, 52746.991 23/04/08,07:03:44,07,07,1, 11.9,1,1, 3.248, 10498.816, 362.504, 52746.988 23/04/08,07:03:44,08,07,1, 11.9,1,1, 3.248, 10498.802, 362.499, 52747.002 23/04/08,07:03:44,09,07,1, 11.9,1,1, 3.248, 10498.795, 362.479, 52746.967 23/04/08,07:03:44,10,07,1, 11.9,1,1, 3.248, 10498.814, 362.502, 52746.977 23/04/08,07:03:44,11,07,1, 11.9,1,1, 3.248, 10498.819, 362.487, 52746.981 23/04/08,07:03:44,12,07,1, 11.9,1,1, 3.248, 10498.824, 362.495, 52746.997 23/04/08,07:03:44,13,07,1, 11.9,1,1, 3.248, 10498.831, 362.489, 52746.990 23/04/08,07:03:44,14,07,1, 11.9,1,1, 3.248, 10498.824, 362.487, 52746.975 23/04/08,07:03:44,15,07,1, 11.9,1,1, 3.248, 10498.812, 362.493, 52746.980 23/04/08,07:03:44,16,07,1, 11.9,1,1, 3.248, 10498.865, 362.468, 52746.787 23/04/08,07:03:44,17,07,1, 11.9,1,1, 3.248, 10498.852, 362.490, 52746.922 23/04/08,07:03:44,18,07,1, 11.9,1,1, 3.248, 10498.856, 362.496, 52746.951 23/04/08,07:03:44,19,07,1, 11.9,1,1, 3.248, 10498.866, 362.473, 52746.988 23/04/08,07:03:45,00,07,1, 11.9,1,1, 3.248, 10498.863, 362.473, 52746.988 23/04/08,07:03:45,01,07,1, 11.9,1,1, 3.248, 10498.840, 362.501, 52746.980 23/04/08,07:03:45,02,07,1, 11.9,1,1, 3.248, 10498.855, 362.470, 52746.976 23/04/08,07:03:45,03,07,1, 11.9,1,1, 3.248, 10498.861, 362.498, 52746.955 23/04/08,07:03:45,04,07,1, 11.9,1,1, 3.248, 10498.853, 362.486, 52746.972 23/04/08,07:03:45,05,07,1, 11.9,1,1, 3.248, 10498.864, 362.487, 52746.975 23/04/08,07:03:45,06,07,1, 11.9,1,1, 3.248, 10498.877, 362.496, 52746.960 23/04/08,07:03:45,07,07,1, 11.9,1,1, 3.248, 10498.870, 362.506, 52747.046 23/04/08,07:03:45,08,07,1, 11.9,1,1, 3.248, 10498.899, 362.487, 52746.902 23/04/08,07:03:45,09,07,1, 11.9,1,1, 3.248, 10498.912, 362.505, 52746.919 23/04/08,07:03:45,10,07,1, 11.9,1,1, 3.248, 10498.920, 362.475, 52746.935 23/04/08,07:03:45,11,07,1, 11.9,1,1, 3.248, 10498.889, 362.480, 52746.917 23/04/08,07:03:45,12,07,1, 11.9,1,1, 3.248, 10498.898, 362.471, 52746.977 23/04/08,07:03:45,13,07,1, 11.9,1,1, 3.248, 10498.904, 362.468, 52746.986 23/04/08,07:03:45,14,07,1, 11.9,1,1, 3.248, 10498.891, 362.459, 52746.973 23/04/08,07:03:45,15,07,1, 11.9,1,1, 3.248, 10498.923, 362.479, 52746.933 23/04/08,07:03:45,16,07,1, 11.9,1,1, 3.248, 10498.899, 362.469, 52746.954 23/04/08,07:03:45,17,07,1, 11.9,1,1, 3.248, 10498.928, 362.490, 52747.009 23/04/08,07:03:45,18,07,1, 11.9,1,1, 3.248, 10498.917, 362.451, 52746.991 23/04/08,07:03:45,19,07,1, 11.9,1,1, 3.248, 10498.920, 362.461, 52746.974 23/04/08,07:03:46,00,07,1, 11.8,1,1, 3.248, 10498.914, 362.461, 52746.974 23/04/08,07:03:46,01,07,1, 11.8,1,1, 3.248, 10498.932, 362.458, 52746.976 23/04/08,07:03:46,02,07,1, 11.8,1,1, 3.248, 10498.934, 362.462, 52746.985 23/04/08,07:03:46,03,07,1, 11.8,1,1, 3.248, 10498.941, 362.470, 52747.003 23/04/08,07:03:46,04,07,1, 11.8,1,1, 3.248, 10498.930, 362.465, 52746.977 23/04/08,07:03:46,05,07,1, 11.8,1,1, 3.248, 10498.933, 362.475, 52746.982 23/04/08,07:03:46,06,07,1, 11.8,1,1, 3.248, 10498.941, 362.474, 52746.956 23/04/08,07:03:46,07,07,1, 11.8,1,1, 3.248, 10498.947, 362.467, 52746.968 23/04/08,07:03:46,08,07,1, 11.8,1,1, 3.248, 10498.948, 362.445, 52747.035 23/04/08,07:03:46,09,07,1, 11.8,1,1, 3.248, 10498.980, 362.434, 52747.004 23/04/08,07:03:46,10,07,1, 11.8,1,1, 3.248, 10498.955, 362.459, 52746.944 23/04/08,07:03:46,11,07,1, 11.8,1,1, 3.248, 10498.969, 362.477, 52746.949 23/04/08,07:03:46,12,07,1, 11.8,1,1, 3.248, 10498.974, 362.447, 52746.977 23/04/08,07:03:46,13,07,1, 11.8,1,1, 3.248, 10498.976, 362.449, 52746.986 23/04/08,07:03:46,14,07,1, 11.8,1,1, 3.248, 10498.971, 362.465, 52746.985 23/04/08,07:03:46,15,07,1, 11.8,1,1, 3.248, 10498.980, 362.451, 52746.963 23/04/08,07:03:46,16,07,1, 11.8,1,1, 3.248, 10498.998, 362.452, 52746.978 23/04/08,07:03:46,17,07,1, 11.8,1,1, 3.248, 10498.997, 362.446, 52746.964 23/04/08,07:03:46,18,07,1, 11.8,1,1, 3.248, 10499.011, 362.463, 52746.934 23/04/08,07:03:46,19,07,1, 11.8,1,1, 3.248, 10499.003, 362.438, 52746.974 23/04/08,07:03:47,00,07,1, 11.9,1,1, 3.246, 10498.997, 362.438, 52746.974 23/04/08,07:03:47,01,07,1, 11.9,1,1, 3.246, 10499.010, 362.440, 52746.959 23/04/08,07:03:47,02,07,1, 11.9,1,1, 3.246, 10499.022, 362.440, 52746.977 23/04/08,07:03:47,03,07,1, 11.9,1,1, 3.246, 10498.997, 362.429, 52746.973 23/04/08,07:03:47,04,07,1, 11.9,1,1, 3.246, 10498.992, 362.436, 52746.999 23/04/08,07:03:47,05,07,1, 11.9,1,1, 3.246, 10499.019, 362.429, 52746.987 23/04/08,07:03:47,06,07,1, 11.9,1,1, 3.246, 10499.026, 362.424, 52746.954 23/04/08,07:03:47,07,07,1, 11.9,1,1, 3.246, 10499.022, 362.415, 52746.971 23/04/08,07:03:47,08,07,1, 11.9,1,1, 3.246, 10499.069, 362.415, 52746.992 23/04/08,07:03:47,09,07,1, 11.9,1,1, 3.246, 10499.042, 362.418, 52746.967 23/04/08,07:03:47,10,07,1, 11.9,1,1, 3.246, 10499.032, 362.395, 52746.986 23/04/08,07:03:47,11,07,1, 11.9,1,1, 3.246, 10499.026, 362.418, 52746.967 23/04/08,07:03:47,12,07,1, 11.9,1,1, 3.246, 10499.053, 362.421, 52746.966 23/04/08,07:03:47,13,07,1, 11.9,1,1, 3.246, 10499.030, 362.432, 52746.992 23/04/08,07:03:47,14,07,1, 11.9,1,1, 3.246, 10499.059, 362.425, 52746.981 23/04/08,07:03:47,15,07,1, 11.9,1,1, 3.246, 10499.057, 362.420, 52746.943 23/04/08,07:03:47,16,07,1, 11.9,1,1, 3.246, 10499.035, 362.422, 52746.965 23/04/08,07:03:47,17,07,1, 11.9,1,1, 3.246, 10499.058, 362.417, 52746.948 23/04/08,07:03:47,18,07,1, 11.9,1,1, 3.246, 10499.045, 362.431, 52746.964 23/04/08,07:03:47,19,07,1, 11.9,1,1, 3.246, 10499.072, 362.409, 52746.979 23/04/08,07:03:48,00,08,1, 11.9,1,1, 3.250, 10499.072, 362.409, 52746.979 23/04/08,07:03:48,01,08,1, 11.9,1,1, 3.250, 10499.053, 362.385, 52746.984 23/04/08,07:03:48,02,08,1, 11.9,1,1, 3.250, 10499.058, 362.383, 52746.968 23/04/08,07:03:48,03,08,1, 11.9,1,1, 3.250, 10499.090, 362.412, 52746.967 23/04/08,07:03:48,04,08,1, 11.9,1,1, 3.250, 10499.061, 362.375, 52747.002 23/04/08,07:03:48,05,08,1, 11.9,1,1, 3.250, 10499.083, 362.404, 52746.979 23/04/08,07:03:48,06,08,1, 11.9,1,1, 3.250, 10499.060, 362.380, 52746.977 23/04/08,07:03:48,07,08,1, 11.9,1,1, 3.250, 10499.088, 362.385, 52746.975 23/04/08,07:03:48,08,08,1, 11.9,1,1, 3.250, 10499.061, 362.350, 52746.989 23/04/08,07:03:48,09,08,1, 11.9,1,1, 3.250, 10499.081, 362.359, 52746.958 23/04/08,07:03:48,10,08,1, 11.9,1,1, 3.250, 10499.091, 362.371, 52746.989 23/04/08,07:03:48,11,08,1, 11.9,1,1, 3.250, 10499.069, 362.382, 52746.966 23/04/08,07:03:48,12,08,1, 11.9,1,1, 3.250, 10499.117, 362.365, 52746.971 23/04/08,07:03:48,13,08,1, 11.9,1,1, 3.250, 10499.094, 362.374, 52747.008 23/04/08,07:03:48,14,08,1, 11.9,1,1, 3.250, 10499.082, 362.352, 52746.984 23/04/08,07:03:48,15,08,1, 11.9,1,1, 3.250, 10499.084, 362.381, 52746.989 23/04/08,07:03:48,16,08,1, 11.9,1,1, 3.250, 10499.099, 362.366, 52746.980 23/04/08,07:03:48,17,08,1, 11.9,1,1, 3.250, 10499.106, 362.364, 52746.959 23/04/08,07:03:48,18,08,1, 11.9,1,1, 3.250, 10499.097, 362.357, 52746.973 23/04/08,07:03:48,19,08,1, 11.9,1,1, 3.250, 10499.111, 362.351, 52746.969 23/04/08,07:03:49,00,08,1, 11.9,1,1, 3.249, 10499.105, 362.351, 52746.969 23/04/08,07:03:49,01,08,1, 11.9,1,1, 3.249, 10499.100, 362.361, 52746.985 23/04/08,07:03:49,02,08,1, 11.9,1,1, 3.249, 10499.117, 362.361, 52746.982 23/04/08,07:03:49,03,08,1, 11.9,1,1, 3.249, 10499.117, 362.375, 52746.978 23/04/08,07:03:49,04,08,1, 11.9,1,1, 3.249, 10499.106, 362.355, 52746.965 23/04/08,07:03:49,05,08,1, 11.9,1,1, 3.249, 10499.127, 362.329, 52746.981 23/04/08,07:03:49,06,08,1, 11.9,1,1, 3.249, 10499.115, 362.351, 52746.960 23/04/08,07:03:49,07,08,1, 11.9,1,1, 3.249, 10499.104, 362.323, 52746.962 23/04/08,07:03:49,08,08,1, 11.9,1,1, 3.249, 10499.123, 362.358, 52746.947 23/04/08,07:03:49,09,08,1, 11.9,1,1, 3.249, 10499.135, 362.344, 52747.009 23/04/08,07:03:49,10,08,1, 11.9,1,1, 3.249, 10499.113, 362.322, 52746.969 23/04/08,07:03:49,11,08,1, 11.9,1,1, 3.249, 10499.133, 362.342, 52746.967 23/04/08,07:03:49,12,08,1, 11.9,1,1, 3.249, 10499.131, 362.328, 52746.966 23/04/08,07:03:49,13,08,1, 11.9,1,1, 3.249, 10499.129, 362.312, 52746.955 23/04/08,07:03:49,14,08,1, 11.9,1,1, 3.249, 10499.137, 362.322, 52746.967 23/04/08,07:03:49,15,08,1, 11.9,1,1, 3.249, 10499.126, 362.322, 52746.966 23/04/08,07:03:49,16,08,1, 11.9,1,1, 3.249, 10499.143, 362.332, 52746.941 23/04/08,07:03:49,17,08,1, 11.9,1,1, 3.249, 10499.136, 362.318, 52746.956 23/04/08,07:03:49,18,08,1, 11.9,1,1, 3.249, 10499.152, 362.326, 52746.947 23/04/08,07:03:49,19,08,1, 11.9,1,1, 3.249, 10499.141, 362.327, 52746.955 23/04/08,07:03:50,00,07,1, 11.9,1,1, 3.249, 10499.139, 362.327, 52746.955 23/04/08,07:03:50,01,07,1, 11.9,1,1, 3.249, 10499.153, 362.310, 52746.945 23/04/08,07:03:50,02,07,1, 11.9,1,1, 3.249, 10499.149, 362.318, 52746.969 23/04/08,07:03:50,03,07,1, 11.9,1,1, 3.249, 10499.162, 362.315, 52746.958 23/04/08,07:03:50,04,07,1, 11.9,1,1, 3.249, 10499.185, 362.318, 52746.986 23/04/08,07:03:50,05,07,1, 11.9,1,1, 3.249, 10499.147, 362.329, 52746.964 23/04/08,07:03:50,06,07,1, 11.9,1,1, 3.249, 10499.185, 362.309, 52746.951 23/04/08,07:03:50,07,07,1, 11.9,1,1, 3.249, 10499.177, 362.301, 52746.924 23/04/08,07:03:50,08,07,1, 11.9,1,1, 3.249, 10499.198, 362.292, 52747.002 23/04/08,07:03:50,09,07,1, 11.9,1,1, 3.249, 10499.206, 362.279, 52746.966 23/04/08,07:03:50,10,07,1, 11.9,1,1, 3.249, 10499.186, 362.317, 52746.940 23/04/08,07:03:50,11,07,1, 11.9,1,1, 3.249, 10499.190, 362.309, 52746.947 23/04/08,07:03:50,12,07,1, 11.9,1,1, 3.249, 10499.188, 362.289, 52746.964 23/04/08,07:03:50,13,07,1, 11.9,1,1, 3.249, 10499.200, 362.308, 52746.947 23/04/08,07:03:50,14,07,1, 11.9,1,1, 3.249, 10499.191, 362.341, 52746.984 23/04/08,07:03:50,15,07,1, 11.9,1,1, 3.249, 10499.199, 362.288, 52746.935 23/04/08,07:03:50,16,07,1, 11.9,1,1, 3.249, 10499.220, 362.302, 52746.958 23/04/08,07:03:50,17,07,1, 11.9,1,1, 3.249, 10499.218, 362.296, 52746.947 23/04/08,07:03:50,18,07,1, 11.9,1,1, 3.249, 10499.219, 362.288, 52746.966 23/04/08,07:03:50,19,07,1, 11.9,1,1, 3.249, 10499.206, 362.289, 52746.969 23/04/08,07:03:51,00,08,1, 12.0,1,1, 3.246, 10499.206, 362.289, 52746.969 23/04/08,07:03:51,01,08,1, 12.0,1,1, 3.246, 10499.213, 362.284, 52746.920 23/04/08,07:03:51,02,08,1, 12.0,1,1, 3.246, 10499.236, 362.270, 52746.951 23/04/08,07:03:51,03,08,1, 12.0,1,1, 3.246, 10499.203, 362.271, 52746.971 23/04/08,07:03:51,04,08,1, 12.0,1,1, 3.246, 10499.211, 362.296, 52746.975 23/04/08,07:03:51,05,08,1, 12.0,1,1, 3.246, 10499.216, 362.281, 52746.976 23/04/08,07:03:51,06,08,1, 12.0,1,1, 3.246, 10499.233, 362.259, 52746.952 23/04/08,07:03:51,07,08,1, 12.0,1,1, 3.246, 10499.240, 362.278, 52746.948 23/04/08,07:03:51,08,08,1, 12.0,1,1, 3.246, 10499.248, 362.272, 52746.972 23/04/08,07:03:51,09,08,1, 12.0,1,1, 3.246, 10499.230, 362.257, 52746.997 23/04/08,07:03:51,10,08,1, 12.0,1,1, 3.246, 10499.247, 362.286, 52746.958 23/04/08,07:03:51,11,08,1, 12.0,1,1, 3.246, 10499.218, 362.260, 52746.982 23/04/08,07:03:51,12,08,1, 12.0,1,1, 3.246, 10499.259, 362.267, 52746.982 23/04/08,07:03:51,13,08,1, 12.0,1,1, 3.246, 10499.247, 362.264, 52746.955 23/04/08,07:03:51,14,08,1, 12.0,1,1, 3.246, 10499.251, 362.268, 52746.960 23/04/08,07:03:51,15,08,1, 12.0,1,1, 3.246, 10499.265, 362.269, 52746.996 23/04/08,07:03:51,16,08,1, 12.0,1,1, 3.246, 10499.257, 362.253, 52746.991 23/04/08,07:03:51,17,08,1, 12.0,1,1, 3.246, 10499.296, 362.275, 52746.958 23/04/08,07:03:51,18,08,1, 12.0,1,1, 3.246, 10499.291, 362.275, 52746.999 23/04/08,07:03:51,19,08,1, 12.0,1,1, 3.246, 10499.272, 362.260, 52746.973 23/04/08,07:03:52,00,07,1, 11.8,1,1, 3.247, 10499.264, 362.260, 52746.973 23/04/08,07:03:52,01,07,1, 11.8,1,1, 3.247, 10499.276, 362.247, 52746.990 23/04/08,07:03:52,02,07,1, 11.8,1,1, 3.247, 10499.278, 362.250, 52746.997 23/04/08,07:03:52,03,07,1, 11.8,1,1, 3.247, 10499.262, 362.255, 52746.985 23/04/08,07:03:52,04,07,1, 11.8,1,1, 3.247, 10499.279, 362.256, 52746.985 23/04/08,07:03:52,05,07,1, 11.8,1,1, 3.247, 10499.259, 362.256, 52746.980 23/04/08,07:03:52,06,07,1, 11.8,1,1, 3.247, 10499.290, 362.267, 52746.949 23/04/08,07:03:52,07,07,1, 11.8,1,1, 3.247, 10499.302, 362.258, 52746.967 23/04/08,07:03:52,08,07,1, 11.8,1,1, 3.247, 10499.297, 362.250, 52746.984 23/04/08,07:03:52,09,07,1, 11.8,1,1, 3.247, 10499.302, 362.263, 52746.926 23/04/08,07:03:52,10,07,1, 11.8,1,1, 3.247, 10499.285, 362.244, 52746.934 23/04/08,07:03:52,11,07,1, 11.8,1,1, 3.247, 10499.294, 362.211, 52746.954 23/04/08,07:03:52,12,07,1, 11.8,1,1, 3.247, 10499.312, 362.239, 52746.976 23/04/08,07:03:52,13,07,1, 11.8,1,1, 3.247, 10499.315, 362.232, 52746.980 23/04/08,07:03:52,14,07,1, 11.8,1,1, 3.247, 10499.291, 362.231, 52746.993 23/04/08,07:03:52,15,07,1, 11.8,1,1, 3.247, 10499.316, 362.245, 52746.963 23/04/08,07:03:52,16,07,1, 11.8,1,1, 3.247, 10499.283, 362.245, 52746.931 23/04/08,07:03:52,17,07,1, 11.8,1,1, 3.247, 10499.323, 362.224, 52746.987 23/04/08,07:03:52,18,07,1, 11.8,1,1, 3.247, 10499.313, 362.210, 52746.939 23/04/08,07:03:52,19,07,1, 11.8,1,1, 3.247, 10499.298, 362.221, 52746.976 23/04/08,07:03:53,00,07,1, 11.9,1,1, 3.246, 10499.297, 362.221, 52746.976 23/04/08,07:03:53,01,07,1, 11.9,1,1, 3.246, 10499.331, 362.211, 52746.985 23/04/08,07:03:53,02,07,1, 11.9,1,1, 3.246, 10499.316, 362.202, 52747.000 23/04/08,07:03:53,03,07,1, 11.9,1,1, 3.246, 10499.336, 362.193, 52746.981 23/04/08,07:03:53,04,07,1, 11.9,1,1, 3.246, 10499.337, 362.211, 52746.986 23/04/08,07:03:53,05,07,1, 11.9,1,1, 3.246, 10499.342, 362.192, 52746.980 23/04/08,07:03:53,06,07,1, 11.9,1,1, 3.246, 10499.293, 362.201, 52746.998 23/04/08,07:03:53,07,07,1, 11.9,1,1, 3.246, 10499.331, 362.190, 52746.978 23/04/08,07:03:53,08,07,1, 11.9,1,1, 3.246, 10499.326, 362.205, 52746.960 23/04/08,07:03:53,09,07,1, 11.9,1,1, 3.246, 10499.348, 362.193, 52746.936 23/04/08,07:03:53,10,07,1, 11.9,1,1, 3.246, 10499.337, 362.200, 52746.959 23/04/08,07:03:53,11,07,1, 11.9,1,1, 3.246, 10499.359, 362.210, 52746.978 23/04/08,07:03:53,12,07,1, 11.9,1,1, 3.246, 10499.333, 362.200, 52746.943 23/04/08,07:03:53,13,07,1, 11.9,1,1, 3.246, 10499.367, 362.185, 52746.967 23/04/08,07:03:53,14,07,1, 11.9,1,1, 3.246, 10499.342, 362.205, 52746.972 23/04/08,07:03:53,15,07,1, 11.9,1,1, 3.246, 10499.341, 362.186, 52746.946 23/04/08,07:03:53,16,07,1, 11.9,1,1, 3.246, 10499.345, 362.184, 52746.961 23/04/08,07:03:53,17,07,1, 11.9,1,1, 3.246, 10499.370, 362.217, 52746.958 23/04/08,07:03:53,18,07,1, 11.9,1,1, 3.246, 10499.351, 362.182, 52746.975 23/04/08,07:03:53,19,07,1, 11.9,1,1, 3.246, 10499.360, 362.165, 52746.964 23/04/08,07:03:54,00,08,1, 11.9,1,1, 3.250, 10499.356, 362.165, 52746.964 23/04/08,07:03:54,01,08,1, 11.9,1,1, 3.250, 10499.370, 362.193, 52746.941 23/04/08,07:03:54,02,08,1, 11.9,1,1, 3.250, 10499.370, 362.178, 52746.960 23/04/08,07:03:54,03,08,1, 11.9,1,1, 3.250, 10499.393, 362.169, 52746.935 23/04/08,07:03:54,04,08,1, 11.9,1,1, 3.250, 10499.392, 362.159, 52746.987 23/04/08,07:03:54,05,08,1, 11.9,1,1, 3.250, 10499.404, 362.180, 52746.960 23/04/08,07:03:54,06,08,1, 11.9,1,1, 3.250, 10499.384, 362.155, 52746.964 23/04/08,07:03:54,07,08,1, 11.9,1,1, 3.250, 10499.403, 362.196, 52746.989 23/04/08,07:03:54,08,08,1, 11.9,1,1, 3.250, 10499.394, 362.172, 52746.972 23/04/08,07:03:54,09,08,1, 11.9,1,1, 3.250, 10499.396, 362.170, 52746.983 23/04/08,07:03:54,10,08,1, 11.9,1,1, 3.250, 10499.424, 362.189, 52746.960 23/04/08,07:03:54,11,08,1, 11.9,1,1, 3.250, 10499.403, 362.159, 52746.973 23/04/08,07:03:54,12,08,1, 11.9,1,1, 3.250, 10499.404, 362.192, 52746.994 23/04/08,07:03:54,13,08,1, 11.9,1,1, 3.250, 10499.428, 362.177, 52746.961 23/04/08,07:03:54,14,08,1, 11.9,1,1, 3.250, 10499.415, 362.188, 52746.958 23/04/08,07:03:54,15,08,1, 11.9,1,1, 3.250, 10499.431, 362.161, 52746.936 23/04/08,07:03:54,16,08,1, 11.9,1,1, 3.250, 10499.436, 362.169, 52746.917 23/04/08,07:03:54,17,08,1, 11.9,1,1, 3.250, 10499.441, 362.175, 52746.950 23/04/08,07:03:54,18,08,1, 11.9,1,1, 3.250, 10499.454, 362.167, 52746.960 23/04/08,07:03:54,19,08,1, 11.9,1,1, 3.250, 10499.458, 362.156, 52746.949 23/04/08,07:03:55,00,08,1, 11.9,1,1, 3.247, 10499.456, 362.156, 52746.949 23/04/08,07:03:55,01,08,1, 11.9,1,1, 3.247, 10499.447, 362.161, 52746.953 23/04/08,07:03:55,02,08,1, 11.9,1,1, 3.247, 10499.455, 362.150, 52746.938 23/04/08,07:03:55,03,08,1, 11.9,1,1, 3.247, 10499.460, 362.165, 52746.935 23/04/08,07:03:55,04,08,1, 11.9,1,1, 3.247, 10499.467, 362.145, 52746.921 23/04/08,07:03:55,05,08,1, 11.9,1,1, 3.247, 10499.469, 362.136, 52746.933 23/04/08,07:03:55,06,08,1, 11.9,1,1, 3.247, 10499.472, 362.147, 52746.945 23/04/08,07:03:55,07,08,1, 11.9,1,1, 3.247, 10499.502, 362.146, 52746.951 23/04/08,07:03:55,08,08,1, 11.9,1,1, 3.247, 10499.476, 362.130, 52746.941 23/04/08,07:03:55,09,08,1, 11.9,1,1, 3.247, 10499.487, 362.136, 52746.951 23/04/08,07:03:55,10,08,1, 11.9,1,1, 3.247, 10499.486, 362.141, 52746.961 23/04/08,07:03:55,11,08,1, 11.9,1,1, 3.247, 10499.459, 362.133, 52746.934 23/04/08,07:03:55,12,08,1, 11.9,1,1, 3.247, 10499.473, 362.128, 52746.952 23/04/08,07:03:55,13,08,1, 11.9,1,1, 3.247, 10499.488, 362.120, 52746.925 23/04/08,07:03:55,14,08,1, 11.9,1,1, 3.247, 10499.488, 362.125, 52746.948 23/04/08,07:03:55,15,08,1, 11.9,1,1, 3.247, 10499.488, 362.122, 52746.935 23/04/08,07:03:55,16,08,1, 11.9,1,1, 3.247, 10499.520, 362.136, 52746.964 23/04/08,07:03:55,17,08,1, 11.9,1,1, 3.247, 10499.514, 362.141, 52746.989 23/04/08,07:03:55,18,08,1, 11.9,1,1, 3.247, 10499.511, 362.122, 52746.972 23/04/08,07:03:55,19,08,1, 11.9,1,1, 3.247, 10499.513, 362.118, 52746.977 23/04/08,07:03:56,00,08,1, 11.9,1,1, 3.250, 10499.506, 362.118, 52746.977 23/04/08,07:03:56,01,08,1, 11.9,1,1, 3.250, 10499.537, 362.124, 52746.934 23/04/08,07:03:56,02,08,1, 11.9,1,1, 3.250, 10499.538, 362.109, 52746.984 23/04/08,07:03:56,03,08,1, 11.9,1,1, 3.250, 10499.523, 362.105, 52746.954 23/04/08,07:03:56,04,08,1, 11.9,1,1, 3.250, 10499.553, 362.119, 52746.976 23/04/08,07:03:56,05,08,1, 11.9,1,1, 3.250, 10499.550, 362.107, 52746.954 23/04/08,07:03:56,06,08,1, 11.9,1,1, 3.250, 10499.533, 362.102, 52746.929 23/04/08,07:03:56,07,08,1, 11.9,1,1, 3.250, 10499.564, 362.106, 52746.930 23/04/08,07:03:56,08,08,1, 11.9,1,1, 3.250, 10499.570, 362.081, 52746.931 23/04/08,07:03:56,09,08,1, 11.9,1,1, 3.250, 10499.545, 362.092, 52746.918 23/04/08,07:03:56,10,08,1, 11.9,1,1, 3.250, 10499.584, 362.086, 52746.937 23/04/08,07:03:56,11,08,1, 11.9,1,1, 3.250, 10499.539, 362.080, 52746.933 23/04/08,07:03:56,12,08,1, 11.9,1,1, 3.250, 10499.562, 362.090, 52746.975 23/04/08,07:03:56,13,08,1, 11.9,1,1, 3.250, 10499.573, 362.089, 52746.930 23/04/08,07:03:56,14,08,1, 11.9,1,1, 3.250, 10499.575, 362.085, 52746.942 23/04/08,07:03:56,15,08,1, 11.9,1,1, 3.250, 10499.597, 362.063, 52746.950 23/04/08,07:03:56,16,08,1, 11.9,1,1, 3.250, 10499.574, 362.104, 52746.957 23/04/08,07:03:56,17,08,1, 11.9,1,1, 3.250, 10499.597, 362.098, 52747.014 23/04/08,07:03:56,18,08,1, 11.9,1,1, 3.250, 10499.610, 362.066, 52746.954 23/04/08,07:03:56,19,08,1, 11.9,1,1, 3.250, 10499.609, 362.076, 52746.974 23/04/08,07:03:57,00,07,1, 11.9,1,1, 3.246, 10499.606, 362.076, 52746.974 23/04/08,07:03:57,01,07,1, 11.9,1,1, 3.246, 10499.623, 362.071, 52746.936 23/04/08,07:03:57,02,07,1, 11.9,1,1, 3.246, 10499.601, 362.069, 52746.944 23/04/08,07:03:57,03,07,1, 11.9,1,1, 3.246, 10499.638, 362.067, 52746.970 23/04/08,07:03:57,04,07,1, 11.9,1,1, 3.246, 10499.654, 362.076, 52746.936 23/04/08,07:03:57,05,07,1, 11.9,1,1, 3.246, 10499.645, 362.081, 52746.938 23/04/08,07:03:57,06,07,1, 11.9,1,1, 3.246, 10499.650, 362.070, 52746.973 23/04/08,07:03:57,07,07,1, 11.9,1,1, 3.246, 10499.661, 362.069, 52746.951 23/04/08,07:03:57,08,07,1, 11.9,1,1, 3.246, 10499.641, 362.062, 52746.933 23/04/08,07:03:57,09,07,1, 11.9,1,1, 3.246, 10499.644, 362.084, 52746.951 23/04/08,07:03:57,10,07,1, 11.9,1,1, 3.246, 10499.638, 362.065, 52746.975 23/04/08,07:03:57,11,07,1, 11.9,1,1, 3.246, 10499.658, 362.068, 52746.926 23/04/08,07:03:57,12,07,1, 11.9,1,1, 3.246, 10499.664, 362.063, 52746.969 23/04/08,07:03:57,13,07,1, 11.9,1,1, 3.246, 10499.663, 362.070, 52746.974 23/04/08,07:03:57,14,07,1, 11.9,1,1, 3.246, 10499.653, 362.057, 52746.971 23/04/08,07:03:57,15,07,1, 11.9,1,1, 3.246, 10499.671, 362.054, 52746.959 23/04/08,07:03:57,16,07,1, 11.9,1,1, 3.246, 10499.679, 362.055, 52746.989 23/04/08,07:03:57,17,07,1, 11.9,1,1, 3.246, 10499.663, 362.069, 52746.903 23/04/08,07:03:57,18,07,1, 11.9,1,1, 3.246, 10499.697, 362.058, 52746.889 23/04/08,07:03:57,19,07,1, 11.9,1,1, 3.246, 10499.655, 362.058, 52746.941 23/04/08,07:03:58,00,07,1, 11.9,1,1, 3.245, 10499.648, 362.058, 52746.941 23/04/08,07:03:58,01,07,1, 11.9,1,1, 3.245, 10499.676, 362.040, 52746.953 23/04/08,07:03:58,02,07,1, 11.9,1,1, 3.245, 10499.693, 362.048, 52746.963 23/04/08,07:03:58,03,07,1, 11.9,1,1, 3.245, 10499.692, 362.024, 52746.936 23/04/08,07:03:58,04,07,1, 11.9,1,1, 3.245, 10499.699, 362.018, 52746.966 23/04/08,07:03:58,05,07,1, 11.9,1,1, 3.245, 10499.710, 362.048, 52746.965 23/04/08,07:03:58,06,07,1, 11.9,1,1, 3.245, 10499.691, 362.028, 52746.934 23/04/08,07:03:58,07,07,1, 11.9,1,1, 3.245, 10499.729, 362.021, 52746.954 23/04/08,07:03:58,08,07,1, 11.9,1,1, 3.245, 10499.737, 362.036, 52746.981 23/04/08,07:03:58,09,07,1, 11.9,1,1, 3.245, 10499.742, 362.005, 52746.961 23/04/08,07:03:58,10,07,1, 11.9,1,1, 3.245, 10499.742, 362.020, 52746.949 23/04/08,07:03:58,11,07,1, 11.9,1,1, 3.245, 10499.752, 362.020, 52746.815 23/04/08,07:03:58,12,07,1, 11.9,1,1, 3.245, 10499.767, 362.032, 52746.883 23/04/08,07:03:58,13,07,1, 11.9,1,1, 3.245, 10499.747, 361.995, 52746.939 23/04/08,07:03:58,14,07,1, 11.9,1,1, 3.245, 10499.744, 361.998, 52746.924 23/04/08,07:03:58,15,07,1, 11.9,1,1, 3.245, 10499.748, 361.997, 52746.925 23/04/08,07:03:58,16,07,1, 11.9,1,1, 3.245, 10499.766, 362.018, 52746.936 23/04/08,07:03:58,17,07,1, 11.9,1,1, 3.245, 10499.751, 362.015, 52746.939 23/04/08,07:03:58,18,07,1, 11.9,1,1, 3.245, 10499.766, 362.017, 52746.947 23/04/08,07:03:58,19,07,1, 11.9,1,1, 3.245, 10499.764, 361.989, 52746.925 23/04/08,07:03:59,00,07,1, 11.9,1,1, 3.249, 10499.756, 361.989, 52746.925 23/04/08,07:03:59,01,07,1, 11.9,1,1, 3.249, 10499.801, 362.010, 52746.962 23/04/08,07:03:59,02,07,1, 11.9,1,1, 3.249, 10499.804, 361.995, 52746.952 23/04/08,07:03:59,03,07,1, 11.9,1,1, 3.249, 10499.812, 362.000, 52746.969 23/04/08,07:03:59,04,07,1, 11.9,1,1, 3.249, 10499.823, 362.004, 52746.962 23/04/08,07:03:59,05,07,1, 11.9,1,1, 3.249, 10499.796, 361.993, 52746.942 23/04/08,07:03:59,06,07,1, 11.9,1,1, 3.249, 10499.809, 362.010, 52746.928 23/04/08,07:03:59,07,07,1, 11.9,1,1, 3.249, 10499.845, 361.988, 52746.965 23/04/08,07:03:59,08,07,1, 11.9,1,1, 3.249, 10499.832, 361.981, 52746.947 23/04/08,07:03:59,09,07,1, 11.9,1,1, 3.249, 10499.826, 361.973, 52746.951 23/04/08,07:03:59,10,07,1, 11.9,1,1, 3.249, 10499.817, 362.004, 52746.951 23/04/08,07:03:59,11,07,1, 11.9,1,1, 3.249, 10499.843, 361.979, 52746.953 23/04/08,07:03:59,12,07,1, 11.9,1,1, 3.249, 10499.835, 361.996, 52746.947 23/04/08,07:03:59,13,07,1, 11.9,1,1, 3.249, 10499.816, 361.962, 52746.968 23/04/08,07:03:59,14,07,1, 11.9,1,1, 3.249, 10499.830, 361.969, 52746.917 23/04/08,07:03:59,15,07,1, 11.9,1,1, 3.249, 10499.849, 361.942, 52746.932 23/04/08,07:03:59,16,07,1, 11.9,1,1, 3.249, 10499.847, 361.998, 52746.949 23/04/08,07:03:59,17,07,1, 11.9,1,1, 3.249, 10499.858, 361.961, 52746.934 23/04/08,07:03:59,18,07,1, 11.9,1,1, 3.249, 10499.849, 361.919, 52746.897 23/04/08,07:03:59,19,07,1, 11.9,1,1, 3.249, 10499.846, 361.965, 52746.944 23/04/08,07:04:00,00,07,1, 11.9,1,1, 3.248, 10499.840, 361.965, 52746.944 23/04/08,07:04:00,01,07,1, 11.9,1,1, 3.248, 10499.850, 361.945, 52746.952 23/04/08,07:04:00,02,07,1, 11.9,1,1, 3.248, 10499.852, 361.964, 52746.935 23/04/08,07:04:00,03,07,1, 11.9,1,1, 3.248, 10499.841, 361.952, 52746.914 23/04/08,07:04:00,04,07,1, 11.9,1,1, 3.248, 10499.844, 361.930, 52746.920 23/04/08,07:04:00,05,07,1, 11.9,1,1, 3.248, 10499.884, 361.939, 52746.975 23/04/08,07:04:00,06,07,1, 11.9,1,1, 3.248, 10499.872, 361.922, 52746.966 23/04/08,07:04:00,07,07,1, 11.9,1,1, 3.248, 10499.837, 361.962, 52746.934 23/04/08,07:04:00,08,07,1, 11.9,1,1, 3.248, 10499.879, 361.929, 52746.974 23/04/08,07:04:00,09,07,1, 11.9,1,1, 3.248, 10499.873, 361.916, 52746.928 23/04/08,07:04:00,10,07,1, 11.9,1,1, 3.248, 10499.913, 361.944, 52746.919 23/04/08,07:04:00,11,07,1, 11.9,1,1, 3.248, 10499.885, 361.942, 52746.908 23/04/08,07:04:00,12,07,1, 11.9,1,1, 3.248, 10499.903, 361.932, 52746.921 23/04/08,07:04:00,13,07,1, 11.9,1,1, 3.248, 10499.905, 361.935, 52746.932 23/04/08,07:04:00,14,07,1, 11.9,1,1, 3.248, 10499.904, 361.914, 52746.939 23/04/08,07:04:00,15,07,1, 11.9,1,1, 3.248, 10499.927, 361.927, 52746.948 23/04/08,07:04:00,16,07,1, 11.9,1,1, 3.248, 10499.926, 361.929, 52746.957 23/04/08,07:04:00,17,07,1, 11.9,1,1, 3.248, 10499.918, 361.935, 52746.935 23/04/08,07:04:00,18,07,1, 11.9,1,1, 3.248, 10499.905, 361.941, 52747.101 23/04/08,07:04:00,19,07,1, 11.9,1,1, 3.248, 10499.902, 361.914, 52746.926 23/04/08,07:04:01,00,07,1, 12.0,1,1, 3.247, 10499.898, 361.914, 52746.926 23/04/08,07:04:01,01,07,1, 12.0,1,1, 3.247, 10499.935, 361.901, 52746.904 23/04/08,07:04:01,02,07,1, 12.0,1,1, 3.247, 10499.917, 361.934, 52746.904 23/04/08,07:04:01,03,07,1, 12.0,1,1, 3.247, 10499.929, 361.913, 52746.907 23/04/08,07:04:01,04,07,1, 12.0,1,1, 3.247, 10499.946, 361.903, 52746.913 23/04/08,07:04:01,05,07,1, 12.0,1,1, 3.247, 10499.951, 361.904, 52746.892 23/04/08,07:04:01,06,07,1, 12.0,1,1, 3.247, 10499.942, 361.910, 52746.945 23/04/08,07:04:01,07,07,1, 12.0,1,1, 3.247, 10499.969, 361.908, 52746.927 23/04/08,07:04:01,08,07,1, 12.0,1,1, 3.247, 10499.963, 361.899, 52746.927 23/04/08,07:04:01,09,07,1, 12.0,1,1, 3.247, 10499.963, 361.909, 52746.884 23/04/08,07:04:01,10,07,1, 12.0,1,1, 3.247, 10499.970, 361.909, 52746.908 23/04/08,07:04:01,11,07,1, 12.0,1,1, 3.247, 10499.972, 361.905, 52746.897 23/04/08,07:04:01,12,07,1, 12.0,1,1, 3.247, 10499.981, 361.874, 52746.902 23/04/08,07:04:01,13,07,1, 12.0,1,1, 3.247, 10499.991, 361.895, 52746.873 23/04/08,07:04:01,14,07,1, 12.0,1,1, 3.247, 10499.990, 361.894, 52746.907 23/04/08,07:04:01,15,07,1, 12.0,1,1, 3.247, 10499.978, 361.870, 52746.875 23/04/08,07:04:01,16,07,1, 12.0,1,1, 3.247, 10499.983, 361.863, 52746.865 23/04/08,07:04:01,17,07,1, 12.0,1,1, 3.247, 10499.980, 361.859, 52746.887 23/04/08,07:04:01,18,07,1, 12.0,1,1, 3.247, 10500.007, 361.866, 52746.877 23/04/08,07:04:01,19,07,1, 12.0,1,1, 3.247, 10499.983, 361.862, 52746.899 23/04/08,07:04:02,00,07,1, 11.9,1,1, 3.246, 10499.982, 361.862, 52746.899 23/04/08,07:04:02,01,07,1, 11.9,1,1, 3.246, 10500.011, 361.878, 52746.900 23/04/08,07:04:02,02,07,1, 11.9,1,1, 3.246, 10500.018, 361.846, 52746.904 23/04/08,07:04:02,03,07,1, 11.9,1,1, 3.246, 10500.038, 361.880, 52746.889 23/04/08,07:04:02,04,07,1, 11.9,1,1, 3.246, 10499.999, 361.892, 52746.918 23/04/08,07:04:02,05,07,1, 11.9,1,1, 3.246, 10500.024, 361.846, 52746.910 23/04/08,07:04:02,06,07,1, 11.9,1,1, 3.246, 10500.016, 361.867, 52746.926 23/04/08,07:04:02,07,07,1, 11.9,1,1, 3.246, 10500.041, 361.869, 52746.912 23/04/08,07:04:02,08,07,1, 11.9,1,1, 3.246, 10500.022, 361.861, 52746.932 23/04/08,07:04:02,09,07,1, 11.9,1,1, 3.246, 10500.028, 361.861, 52746.880 23/04/08,07:04:02,10,07,1, 11.9,1,1, 3.246, 10500.048, 361.848, 52746.896 23/04/08,07:04:02,11,07,1, 11.9,1,1, 3.246, 10500.038, 361.854, 52746.914 23/04/08,07:04:02,12,07,1, 11.9,1,1, 3.246, 10500.039, 361.862, 52746.926 23/04/08,07:04:02,13,07,1, 11.9,1,1, 3.246, 10500.054, 361.849, 52746.893 23/04/08,07:04:02,14,07,1, 11.9,1,1, 3.246, 10500.065, 361.850, 52746.900 23/04/08,07:04:02,15,07,1, 11.9,1,1, 3.246, 10500.070, 361.844, 52746.899 23/04/08,07:04:02,16,07,1, 11.9,1,1, 3.246, 10500.059, 361.864, 52746.896 23/04/08,07:04:02,17,07,1, 11.9,1,1, 3.246, 10500.066, 361.851, 52746.914 23/04/08,07:04:02,18,07,1, 11.9,1,1, 3.246, 10500.057, 361.840, 52746.947 23/04/08,07:04:02,19,07,1, 11.9,1,1, 3.246, 10500.093, 361.825, 52746.926 23/04/08,07:04:03,00,07,1, 11.9,1,1, 3.251, 10500.090, 361.825, 52746.926 23/04/08,07:04:03,01,07,1, 11.9,1,1, 3.251, 10500.094, 361.836, 52746.910 23/04/08,07:04:03,02,07,1, 11.9,1,1, 3.251, 10500.095, 361.842, 52746.893 23/04/08,07:04:03,03,07,1, 11.9,1,1, 3.251, 10500.086, 361.843, 52746.888 23/04/08,07:04:03,04,07,1, 11.9,1,1, 3.251, 10500.096, 361.850, 52746.894 23/04/08,07:04:03,05,07,1, 11.9,1,1, 3.251, 10500.121, 361.830, 52746.886 23/04/08,07:04:03,06,07,1, 11.9,1,1, 3.251, 10500.103, 361.815, 52746.909 23/04/08,07:04:03,07,07,1, 11.9,1,1, 3.251, 10500.122, 361.822, 52746.906 23/04/08,07:04:03,08,07,1, 11.9,1,1, 3.251, 10500.146, 361.815, 52747.058 23/04/08,07:04:03,09,07,1, 11.9,1,1, 3.251, 10500.092, 361.822, 52746.869 23/04/08,07:04:03,10,07,1, 11.9,1,1, 3.251, 10500.100, 361.835, 52746.939 23/04/08,07:04:03,11,07,1, 11.9,1,1, 3.251, 10500.119, 361.816, 52746.934 23/04/08,07:04:03,12,07,1, 11.9,1,1, 3.251, 10500.117, 361.830, 52746.933 23/04/08,07:04:03,13,07,1, 11.9,1,1, 3.251, 10500.148, 361.808, 52746.933 23/04/08,07:04:03,14,07,1, 11.9,1,1, 3.251, 10500.129, 361.801, 52746.894 23/04/08,07:04:03,15,07,1, 11.9,1,1, 3.251, 10500.127, 361.794, 52746.935 23/04/08,07:04:03,16,07,1, 11.9,1,1, 3.251, 10500.140, 361.803, 52746.895 23/04/08,07:04:03,17,07,1, 11.9,1,1, 3.251, 10500.152, 361.794, 52746.899 23/04/08,07:04:03,18,07,1, 11.9,1,1, 3.251, 10500.144, 361.806, 52746.770 23/04/08,07:04:03,19,07,1, 11.9,1,1, 3.251, 10500.178, 361.801, 52746.929 23/04/08,07:04:04,00,07,1, 11.9,1,1, 3.248, 10500.174, 361.801, 52746.929 23/04/08,07:04:04,01,07,1, 11.9,1,1, 3.248, 10500.170, 361.782, 52746.902 23/04/08,07:04:04,02,07,1, 11.9,1,1, 3.248, 10500.151, 361.754, 52746.934 23/04/08,07:04:04,03,07,1, 11.9,1,1, 3.248, 10500.150, 361.770, 52746.886 23/04/08,07:04:04,04,07,1, 11.9,1,1, 3.248, 10500.158, 361.771, 52746.895 23/04/08,07:04:04,05,07,1, 11.9,1,1, 3.248, 10500.161, 361.774, 52746.890 23/04/08,07:04:04,06,07,1, 11.9,1,1, 3.248, 10500.175, 361.782, 52746.928 23/04/08,07:04:04,07,07,1, 11.9,1,1, 3.248, 10500.189, 361.751, 52746.893 23/04/08,07:04:04,08,07,1, 11.9,1,1, 3.248, 10500.221, 361.786, 52746.980 23/04/08,07:04:04,09,07,1, 11.9,1,1, 3.248, 10500.177, 361.772, 52746.860 23/04/08,07:04:04,10,07,1, 11.9,1,1, 3.248, 10500.224, 361.771, 52746.883 23/04/08,07:04:04,11,07,1, 11.9,1,1, 3.248, 10500.179, 361.779, 52746.893 23/04/08,07:04:04,12,07,1, 11.9,1,1, 3.248, 10500.193, 361.770, 52746.909 23/04/08,07:04:04,13,07,1, 11.9,1,1, 3.248, 10500.195, 361.788, 52746.910 23/04/08,07:04:04,14,07,1, 11.9,1,1, 3.248, 10500.213, 361.747, 52746.913 23/04/08,07:04:04,15,07,1, 11.9,1,1, 3.248, 10500.223, 361.759, 52746.936 23/04/08,07:04:04,16,07,1, 11.9,1,1, 3.248, 10500.203, 361.783, 52746.904 23/04/08,07:04:04,17,07,1, 11.9,1,1, 3.248, 10500.215, 361.756, 52746.920 23/04/08,07:04:04,18,07,1, 11.9,1,1, 3.248, 10500.229, 361.760, 52746.920 23/04/08,07:04:04,19,07,1, 11.9,1,1, 3.248, 10500.219, 361.779, 52746.914 23/04/08,07:04:05,00,07,1, 11.8,1,1, 3.250, 10500.215, 361.779, 52746.914 23/04/08,07:04:05,01,07,1, 11.8,1,1, 3.250, 10500.231, 361.760, 52746.906 23/04/08,07:04:05,02,07,1, 11.8,1,1, 3.250, 10500.223, 361.751, 52746.930 23/04/08,07:04:05,03,07,1, 11.8,1,1, 3.250, 10500.236, 361.751, 52746.892 23/04/08,07:04:05,04,07,1, 11.8,1,1, 3.250, 10500.237, 361.733, 52746.909 23/04/08,07:04:05,05,07,1, 11.8,1,1, 3.250, 10500.241, 361.734, 52746.942 23/04/08,07:04:05,06,07,1, 11.8,1,1, 3.250, 10500.240, 361.761, 52746.934 23/04/08,07:04:05,07,07,1, 11.8,1,1, 3.250, 10500.263, 361.743, 52746.905 23/04/08,07:04:05,08,07,1, 11.8,1,1, 3.250, 10500.280, 361.752, 52746.971 23/04/08,07:04:05,09,07,1, 11.8,1,1, 3.250, 10500.232, 361.727, 52746.931 23/04/08,07:04:05,10,07,1, 11.8,1,1, 3.250, 10500.284, 361.746, 52746.919 23/04/08,07:04:05,11,07,1, 11.8,1,1, 3.250, 10500.259, 361.735, 52746.917 23/04/08,07:04:05,12,07,1, 11.8,1,1, 3.250, 10500.241, 361.718, 52746.931 23/04/08,07:04:05,13,07,1, 11.8,1,1, 3.250, 10500.259, 361.723, 52746.940 23/04/08,07:04:05,14,07,1, 11.8,1,1, 3.250, 10500.266, 361.732, 52746.947 23/04/08,07:04:05,15,07,1, 11.8,1,1, 3.250, 10500.275, 361.714, 52746.943 23/04/08,07:04:05,16,07,1, 11.8,1,1, 3.250, 10500.278, 361.728, 52746.931 23/04/08,07:04:05,17,07,1, 11.8,1,1, 3.250, 10500.268, 361.716, 52746.966 23/04/08,07:04:05,18,07,1, 11.8,1,1, 3.250, 10500.316, 361.722, 52747.093 23/04/08,07:04:05,19,07,1, 11.8,1,1, 3.250, 10500.268, 361.729, 52746.955 23/04/08,07:04:06,00,07,1, 11.8,1,1, 3.247, 10500.265, 361.729, 52746.955 23/04/08,07:04:06,01,07,1, 11.8,1,1, 3.247, 10500.234, 361.740, 52747.222 23/04/08,07:04:06,02,07,1, 11.8,1,1, 3.247, 10500.264, 361.743, 52747.029 23/04/08,07:04:06,03,07,1, 11.8,1,1, 3.247, 10500.294, 361.703, 52746.989 23/04/08,07:04:06,04,07,1, 11.8,1,1, 3.247, 10500.302, 361.748, 52746.988 23/04/08,07:04:06,05,07,1, 11.8,1,1, 3.247, 10500.307, 361.705, 52746.941 23/04/08,07:04:06,06,07,1, 11.8,1,1, 3.247, 10500.322, 361.681, 52746.926 23/04/08,07:04:06,07,07,1, 11.8,1,1, 3.247, 10500.318, 361.684, 52746.966 23/04/08,07:04:06,08,07,1, 11.8,1,1, 3.247, 10500.318, 361.687, 52746.941 23/04/08,07:04:06,09,07,1, 11.8,1,1, 3.247, 10500.325, 361.689, 52746.925 23/04/08,07:04:06,10,07,1, 11.8,1,1, 3.247, 10500.305, 361.696, 52746.926 23/04/08,07:04:06,11,07,1, 11.8,1,1, 3.247, 10500.317, 361.679, 52746.900 23/04/08,07:04:06,12,07,1, 11.8,1,1, 3.247, 10500.319, 361.696, 52746.942 23/04/08,07:04:06,13,07,1, 11.8,1,1, 3.247, 10500.329, 361.701, 52746.947 23/04/08,07:04:06,14,07,1, 11.8,1,1, 3.247, 10500.323, 361.693, 52746.916 23/04/08,07:04:06,15,07,1, 11.8,1,1, 3.247, 10500.321, 361.688, 52746.940 23/04/08,07:04:06,16,07,1, 11.8,1,1, 3.247, 10500.323, 361.671, 52746.903 23/04/08,07:04:06,17,07,1, 11.8,1,1, 3.247, 10500.332, 361.663, 52746.898 23/04/08,07:04:06,18,07,1, 11.8,1,1, 3.247, 10500.339, 361.684, 52746.929 23/04/08,07:04:06,19,07,1, 11.8,1,1, 3.247, 10500.345, 361.657, 52746.912 23/04/08,07:04:07,00,07,1, 11.9,1,1, 3.249, 10500.340, 361.657, 52746.912 23/04/08,07:04:07,01,07,1, 11.9,1,1, 3.249, 10500.354, 361.646, 52746.910 23/04/08,07:04:07,02,07,1, 11.9,1,1, 3.249, 10500.355, 361.665, 52746.927 23/04/08,07:04:07,03,07,1, 11.9,1,1, 3.249, 10500.323, 361.662, 52746.941 23/04/08,07:04:07,04,07,1, 11.9,1,1, 3.249, 10500.346, 361.650, 52746.903 23/04/08,07:04:07,05,07,1, 11.9,1,1, 3.249, 10500.357, 361.654, 52746.918 23/04/08,07:04:07,06,07,1, 11.9,1,1, 3.249, 10500.362, 361.680, 52746.920 23/04/08,07:04:07,07,07,1, 11.9,1,1, 3.249, 10500.367, 361.652, 52746.925 23/04/08,07:04:07,08,07,1, 11.9,1,1, 3.249, 10500.364, 361.673, 52746.882 23/04/08,07:04:07,09,07,1, 11.9,1,1, 3.249, 10500.358, 361.645, 52746.952 23/04/08,07:04:07,10,07,1, 11.9,1,1, 3.249, 10500.374, 361.691, 52746.923 23/04/08,07:04:07,11,07,1, 11.9,1,1, 3.249, 10500.377, 361.665, 52746.945 23/04/08,07:04:07,12,07,1, 11.9,1,1, 3.249, 10500.348, 361.648, 52746.914 23/04/08,07:04:07,13,07,1, 11.9,1,1, 3.249, 10500.391, 361.647, 52746.926 23/04/08,07:04:07,14,07,1, 11.9,1,1, 3.249, 10500.409, 361.653, 52746.919 23/04/08,07:04:07,15,07,1, 11.9,1,1, 3.249, 10500.410, 361.632, 52746.636 23/04/08,07:04:07,16,07,1, 11.9,1,1, 3.249, 10500.376, 361.659, 52746.913 23/04/08,07:04:07,17,07,1, 11.9,1,1, 3.249, 10500.362, 361.638, 52746.948 23/04/08,07:04:07,18,07,1, 11.9,1,1, 3.249, 10500.379, 361.658, 52746.947 23/04/08,07:04:07,19,07,1, 11.9,1,1, 3.249, 10500.396, 361.650, 52746.940 23/04/08,07:04:08,00,07,1, 11.9,1,1, 3.248, 10500.391, 361.650, 52746.940 23/04/08,07:04:08,01,07,1, 11.9,1,1, 3.248, 10500.385, 361.644, 52746.991 23/04/08,07:04:08,02,07,1, 11.9,1,1, 3.248, 10500.414, 361.612, 52746.978 23/04/08,07:04:08,03,07,1, 11.9,1,1, 3.248, 10500.419, 361.640, 52746.964 23/04/08,07:04:08,04,07,1, 11.9,1,1, 3.248, 10500.395, 361.644, 52746.930 23/04/08,07:04:08,05,07,1, 11.9,1,1, 3.248, 10500.393, 361.624, 52746.968 23/04/08,07:04:08,06,07,1, 11.9,1,1, 3.248, 10500.422, 361.641, 52746.928 23/04/08,07:04:08,07,07,1, 11.9,1,1, 3.248, 10500.406, 361.616, 52746.953 23/04/08,07:04:08,08,07,1, 11.9,1,1, 3.248, 10500.423, 361.640, 52746.956 23/04/08,07:04:08,09,07,1, 11.9,1,1, 3.248, 10500.440, 361.640, 52746.922 23/04/08,07:04:08,10,07,1, 11.9,1,1, 3.248, 10500.440, 361.614, 52746.951 23/04/08,07:04:08,11,07,1, 11.9,1,1, 3.248, 10500.434, 361.639, 52746.943 23/04/08,07:04:08,12,07,1, 11.9,1,1, 3.248, 10500.432, 361.626, 52746.958 23/04/08,07:04:08,13,07,1, 11.9,1,1, 3.248, 10500.427, 361.611, 52746.927 23/04/08,07:04:08,14,07,1, 11.9,1,1, 3.248, 10500.433, 361.602, 52746.943 23/04/08,07:04:08,15,07,1, 11.9,1,1, 3.248, 10500.435, 361.624, 52746.916 23/04/08,07:04:08,16,07,1, 11.9,1,1, 3.248, 10500.443, 361.596, 52746.942 23/04/08,07:04:08,17,07,1, 11.9,1,1, 3.248, 10500.450, 361.612, 52746.927 23/04/08,07:04:08,18,07,1, 11.9,1,1, 3.248, 10500.448, 361.601, 52746.923 23/04/08,07:04:08,19,07,1, 11.9,1,1, 3.248, 10500.448, 361.610, 52746.912 23/04/08,07:04:09,00,07,1, 11.8,1,1, 3.254, 10500.441, 361.610, 52746.912 23/04/08,07:04:09,01,07,1, 11.8,1,1, 3.254, 10500.439, 361.615, 52746.954 23/04/08,07:04:09,02,07,1, 11.8,1,1, 3.254, 10500.469, 361.585, 52746.912 23/04/08,07:04:09,03,07,1, 11.8,1,1, 3.254, 10500.439, 361.580, 52746.919 23/04/08,07:04:09,04,07,1, 11.8,1,1, 3.254, 10500.479, 361.609, 52746.920 23/04/08,07:04:09,05,07,1, 11.8,1,1, 3.254, 10500.431, 361.585, 52746.865 23/04/08,07:04:09,06,07,1, 11.8,1,1, 3.254, 10500.430, 361.575, 52746.934 23/04/08,07:04:09,07,07,1, 11.8,1,1, 3.254, 10500.453, 361.567, 52746.958 23/04/08,07:04:09,08,07,1, 11.8,1,1, 3.254, 10500.463, 361.580, 52746.939 23/04/08,07:04:09,09,07,1, 11.8,1,1, 3.254, 10500.467, 361.588, 52746.928 23/04/08,07:04:09,10,07,1, 11.8,1,1, 3.254, 10500.459, 361.564, 52746.944 23/04/08,07:04:09,11,07,1, 11.8,1,1, 3.254, 10500.453, 361.578, 52746.915 23/04/08,07:04:09,12,07,1, 11.8,1,1, 3.254, 10500.461, 361.573, 52746.913 23/04/08,07:04:09,13,07,1, 11.8,1,1, 3.254, 10500.482, 361.571, 52746.921 23/04/08,07:04:09,14,07,1, 11.8,1,1, 3.254, 10500.447, 361.545, 52746.885 23/04/08,07:04:09,15,07,1, 11.8,1,1, 3.254, 10500.478, 361.567, 52746.896 23/04/08,07:04:09,16,07,1, 11.8,1,1, 3.254, 10500.465, 361.565, 52746.918 23/04/08,07:04:09,17,07,1, 11.8,1,1, 3.254, 10500.492, 361.558, 52746.925 23/04/08,07:04:09,18,07,1, 11.8,1,1, 3.254, 10500.496, 361.579, 52746.911 23/04/08,07:04:09,19,07,1, 11.8,1,1, 3.254, 10500.475, 361.575, 52746.918 23/04/08,07:04:10,00,07,1, 11.9,1,1, 3.247, 10500.474, 361.575, 52746.918 23/04/08,07:04:10,01,07,1, 11.9,1,1, 3.247, 10500.480, 361.551, 52746.862 23/04/08,07:04:10,02,07,1, 11.9,1,1, 3.247, 10500.468, 361.553, 52746.908 23/04/08,07:04:10,03,07,1, 11.9,1,1, 3.247, 10500.486, 361.516, 52746.891 23/04/08,07:04:10,04,07,1, 11.9,1,1, 3.247, 10500.503, 361.519, 52746.905 23/04/08,07:04:10,05,07,1, 11.9,1,1, 3.247, 10500.475, 361.541, 52746.923 23/04/08,07:04:10,06,07,1, 11.9,1,1, 3.247, 10500.497, 361.563, 52746.908 23/04/08,07:04:10,07,07,1, 11.9,1,1, 3.247, 10500.466, 361.534, 52746.868 23/04/08,07:04:10,08,07,1, 11.9,1,1, 3.247, 10500.479, 361.529, 52746.887 23/04/08,07:04:10,09,07,1, 11.9,1,1, 3.247, 10500.501, 361.502, 52746.860 23/04/08,07:04:10,10,07,1, 11.9,1,1, 3.247, 10500.479, 361.514, 52746.869 23/04/08,07:04:10,11,07,1, 11.9,1,1, 3.247, 10500.513, 361.511, 52746.915 23/04/08,07:04:10,12,07,1, 11.9,1,1, 3.247, 10500.486, 361.503, 52746.904 23/04/08,07:04:10,13,07,1, 11.9,1,1, 3.247, 10500.517, 361.496, 52746.912 23/04/08,07:04:10,14,07,1, 11.9,1,1, 3.247, 10500.523, 361.504, 52746.934 23/04/08,07:04:10,15,07,1, 11.9,1,1, 3.247, 10500.478, 361.522, 52746.913 23/04/08,07:04:10,16,07,1, 11.9,1,1, 3.247, 10500.509, 361.504, 52746.900 23/04/08,07:04:10,17,07,1, 11.9,1,1, 3.247, 10500.479, 361.513, 52746.895 23/04/08,07:04:10,18,07,1, 11.9,1,1, 3.247, 10500.490, 361.486, 52746.919 23/04/08,07:04:10,19,07,1, 11.9,1,1, 3.247, 10500.506, 361.497, 52746.868 23/04/08,07:04:11,00,07,1, 11.9,1,1, 3.247, 10500.499, 361.497, 52746.868 23/04/08,07:04:11,01,07,1, 11.9,1,1, 3.247, 10500.540, 361.504, 52746.869 23/04/08,07:04:11,02,07,1, 11.9,1,1, 3.247, 10500.490, 361.494, 52746.857 23/04/08,07:04:11,03,07,1, 11.9,1,1, 3.247, 10500.489, 361.492, 52746.906 23/04/08,07:04:11,04,07,1, 11.9,1,1, 3.247, 10500.505, 361.495, 52746.900 23/04/08,07:04:11,05,07,1, 11.9,1,1, 3.247, 10500.511, 361.488, 52746.892 23/04/08,07:04:11,06,07,1, 11.9,1,1, 3.247, 10500.513, 361.473, 52746.913 23/04/08,07:04:11,07,07,1, 11.9,1,1, 3.247, 10500.546, 361.479, 52746.910 23/04/08,07:04:11,08,07,1, 11.9,1,1, 3.247, 10500.507, 361.477, 52746.904 23/04/08,07:04:11,09,07,1, 11.9,1,1, 3.247, 10500.498, 361.489, 52746.892 23/04/08,07:04:11,10,07,1, 11.9,1,1, 3.247, 10500.495, 361.467, 52746.885 23/04/08,07:04:11,11,07,1, 11.9,1,1, 3.247, 10500.512, 361.457, 52746.905 23/04/08,07:04:11,12,07,1, 11.9,1,1, 3.247, 10500.515, 361.458, 52746.913 23/04/08,07:04:11,13,07,1, 11.9,1,1, 3.247, 10500.513, 361.447, 52746.907 23/04/08,07:04:11,14,07,1, 11.9,1,1, 3.247, 10500.495, 361.460, 52746.881 23/04/08,07:04:11,15,07,1, 11.9,1,1, 3.247, 10500.513, 361.480, 52746.889 23/04/08,07:04:11,16,07,1, 11.9,1,1, 3.247, 10500.515, 361.468, 52746.921 23/04/08,07:04:11,17,07,1, 11.9,1,1, 3.247, 10500.514, 361.469, 52746.912 23/04/08,07:04:11,18,07,1, 11.9,1,1, 3.247, 10500.525, 361.462, 52746.902 23/04/08,07:04:11,19,07,1, 11.9,1,1, 3.247, 10500.523, 361.477, 52746.900 23/04/08,07:04:12,00,07,1, 11.9,1,1, 3.249, 10500.516, 361.477, 52746.900 23/04/08,07:04:12,01,07,1, 11.9,1,1, 3.249, 10500.524, 361.465, 52746.895 23/04/08,07:04:12,02,07,1, 11.9,1,1, 3.249, 10500.537, 361.464, 52746.909 23/04/08,07:04:12,03,07,1, 11.9,1,1, 3.249, 10500.522, 361.445, 52746.871 23/04/08,07:04:12,04,07,1, 11.9,1,1, 3.249, 10500.531, 361.452, 52746.904 23/04/08,07:04:12,05,07,1, 11.9,1,1, 3.249, 10500.530, 361.451, 52746.869 23/04/08,07:04:12,06,07,1, 11.9,1,1, 3.249, 10500.533, 361.443, 52746.878 23/04/08,07:04:12,07,07,1, 11.9,1,1, 3.249, 10500.522, 361.421, 52746.888 23/04/08,07:04:12,08,07,1, 11.9,1,1, 3.249, 10500.549, 361.426, 52746.897 23/04/08,07:04:12,09,07,1, 11.9,1,1, 3.249, 10500.557, 361.442, 52746.868 23/04/08,07:04:12,10,07,1, 11.9,1,1, 3.249, 10500.539, 361.447, 52746.881 23/04/08,07:04:12,11,07,1, 11.9,1,1, 3.249, 10500.542, 361.449, 52746.873 23/04/08,07:04:12,12,07,1, 11.9,1,1, 3.249, 10500.557, 361.431, 52746.906 23/04/08,07:04:12,13,07,1, 11.9,1,1, 3.249, 10500.551, 361.447, 52746.890 23/04/08,07:04:12,14,07,1, 11.9,1,1, 3.249, 10500.548, 361.427, 52746.877 23/04/08,07:04:12,15,07,1, 11.9,1,1, 3.249, 10500.560, 361.433, 52746.885 23/04/08,07:04:12,16,07,1, 11.9,1,1, 3.249, 10500.562, 361.403, 52746.855 23/04/08,07:04:12,17,07,1, 11.9,1,1, 3.249, 10500.556, 361.415, 52746.861 23/04/08,07:04:12,18,07,1, 11.9,1,1, 3.249, 10500.573, 361.386, 52746.885 23/04/08,07:04:12,19,07,1, 11.9,1,1, 3.249, 10500.566, 361.409, 52746.850 23/04/08,07:04:13,00,07,1, 11.8,1,1, 3.253, 10500.566, 361.409, 52746.850 23/04/08,07:04:13,01,07,1, 11.8,1,1, 3.253, 10500.580, 361.386, 52746.886 23/04/08,07:04:13,02,07,1, 11.8,1,1, 3.253, 10500.548, 361.392, 52746.892 23/04/08,07:04:13,03,07,1, 11.8,1,1, 3.253, 10500.585, 361.386, 52746.863 23/04/08,07:04:13,04,07,1, 11.8,1,1, 3.253, 10500.567, 361.386, 52746.865 23/04/08,07:04:13,05,07,1, 11.8,1,1, 3.253, 10500.568, 361.393, 52746.840 23/04/08,07:04:13,06,07,1, 11.8,1,1, 3.253, 10500.578, 361.392, 52746.849 23/04/08,07:04:13,07,07,1, 11.8,1,1, 3.253, 10500.574, 361.365, 52746.841 23/04/08,07:04:13,08,07,1, 11.8,1,1, 3.253, 10500.597, 361.397, 52746.843 23/04/08,07:04:13,09,07,1, 11.8,1,1, 3.253, 10500.589, 361.362, 52746.847 23/04/08,07:04:13,10,07,1, 11.8,1,1, 3.253, 10500.583, 361.369, 52746.904 23/04/08,07:04:13,11,07,1, 11.8,1,1, 3.253, 10500.585, 361.359, 52746.854 23/04/08,07:04:13,12,07,1, 11.8,1,1, 3.253, 10500.594, 361.349, 52746.863 23/04/08,07:04:13,13,07,1, 11.8,1,1, 3.253, 10500.598, 361.352, 52746.868 23/04/08,07:04:13,14,07,1, 11.8,1,1, 3.253, 10500.610, 361.337, 52746.879 23/04/08,07:04:13,15,07,1, 11.8,1,1, 3.253, 10500.591, 361.343, 52746.844 23/04/08,07:04:13,16,07,1, 11.8,1,1, 3.253, 10500.609, 361.326, 52746.861 23/04/08,07:04:13,17,07,1, 11.8,1,1, 3.253, 10500.616, 361.345, 52746.858 23/04/08,07:04:13,18,07,1, 11.8,1,1, 3.253, 10500.602, 361.331, 52746.863 23/04/08,07:04:13,19,07,1, 11.8,1,1, 3.253, 10500.640, 361.334, 52746.854 23/04/08,07:04:14,00,07,1, 11.9,1,1, 3.250, 10500.633, 361.334, 52746.854 23/04/08,07:04:14,01,07,1, 11.9,1,1, 3.250, 10500.624, 361.338, 52746.903 23/04/08,07:04:14,02,07,1, 11.9,1,1, 3.250, 10500.641, 361.329, 52746.858 23/04/08,07:04:14,03,07,1, 11.9,1,1, 3.250, 10500.627, 361.327, 52746.855 23/04/08,07:04:14,04,07,1, 11.9,1,1, 3.250, 10500.635, 361.320, 52746.888 23/04/08,07:04:14,05,07,1, 11.9,1,1, 3.250, 10500.617, 361.331, 52746.856 23/04/08,07:04:14,06,07,1, 11.9,1,1, 3.250, 10500.646, 361.345, 52746.873 23/04/08,07:04:14,07,07,1, 11.9,1,1, 3.250, 10500.649, 361.314, 52746.907 23/04/08,07:04:14,08,07,1, 11.9,1,1, 3.250, 10500.628, 361.331, 52746.909 23/04/08,07:04:14,09,07,1, 11.9,1,1, 3.250, 10500.634, 361.289, 52746.879 23/04/08,07:04:14,10,07,1, 11.9,1,1, 3.250, 10500.642, 361.306, 52746.878 23/04/08,07:04:14,11,07,1, 11.9,1,1, 3.250, 10500.641, 361.302, 52746.866 23/04/08,07:04:14,12,07,1, 11.9,1,1, 3.250, 10500.651, 361.293, 52746.842 23/04/08,07:04:14,13,07,1, 11.9,1,1, 3.250, 10500.649, 361.291, 52746.864 23/04/08,07:04:14,14,07,1, 11.9,1,1, 3.250, 10500.632, 361.279, 52746.812 23/04/08,07:04:14,15,07,1, 11.9,1,1, 3.250, 10500.661, 361.291, 52746.827 23/04/08,07:04:14,16,07,1, 11.9,1,1, 3.250, 10500.667, 361.270, 52746.832 23/04/08,07:04:14,17,07,1, 11.9,1,1, 3.250, 10500.681, 361.289, 52746.853 23/04/08,07:04:14,18,07,1, 11.9,1,1, 3.250, 10500.652, 361.260, 52746.836 23/04/08,07:04:14,19,07,1, 11.9,1,1, 3.250, 10500.662, 361.279, 52746.826 23/04/08,07:04:15,00,07,1, 11.9,1,1, 3.247, 10500.658, 361.279, 52746.826 23/04/08,07:04:15,01,07,1, 11.9,1,1, 3.247, 10500.662, 361.256, 52746.820 23/04/08,07:04:15,02,07,1, 11.9,1,1, 3.247, 10500.679, 361.273, 52746.840 23/04/08,07:04:15,03,07,1, 11.9,1,1, 3.247, 10500.674, 361.228, 52746.846 23/04/08,07:04:15,04,07,1, 11.9,1,1, 3.247, 10500.659, 361.241, 52746.814 23/04/08,07:04:15,05,07,1, 11.9,1,1, 3.247, 10500.645, 361.241, 52746.815 23/04/08,07:04:15,06,07,1, 11.9,1,1, 3.247, 10500.659, 361.226, 52746.821 23/04/08,07:04:15,07,07,1, 11.9,1,1, 3.247, 10500.661, 361.223, 52746.810 23/04/08,07:04:15,08,07,1, 11.9,1,1, 3.247, 10500.680, 361.210, 52746.811 23/04/08,07:04:15,09,07,1, 11.9,1,1, 3.247, 10500.680, 361.228, 52746.822 23/04/08,07:04:15,10,07,1, 11.9,1,1, 3.247, 10500.672, 361.214, 52746.790 23/04/08,07:04:15,11,07,1, 11.9,1,1, 3.247, 10500.680, 361.215, 52746.824 23/04/08,07:04:15,12,07,1, 11.9,1,1, 3.247, 10500.693, 361.246, 52746.802 23/04/08,07:04:15,13,07,1, 11.9,1,1, 3.247, 10500.704, 361.214, 52746.831 23/04/08,07:04:15,14,07,1, 11.9,1,1, 3.247, 10500.697, 361.213, 52746.848 23/04/08,07:04:15,15,07,1, 11.9,1,1, 3.247, 10500.701, 361.176, 52746.839 23/04/08,07:04:15,16,07,1, 11.9,1,1, 3.247, 10500.701, 361.193, 52746.851 23/04/08,07:04:15,17,07,1, 11.9,1,1, 3.247, 10500.702, 361.212, 52746.874 23/04/08,07:04:15,18,07,1, 11.9,1,1, 3.247, 10500.709, 361.214, 52746.853 23/04/08,07:04:15,19,07,1, 11.9,1,1, 3.247, 10500.713, 361.196, 52746.848 23/04/08,07:04:16,00,07,1, 11.9,1,1, 3.247, 10500.708, 361.196, 52746.848 23/04/08,07:04:16,01,07,1, 11.9,1,1, 3.247, 10500.694, 361.185, 52746.825 23/04/08,07:04:16,02,07,1, 11.9,1,1, 3.247, 10500.701, 361.194, 52746.848 23/04/08,07:04:16,03,07,1, 11.9,1,1, 3.247, 10500.706, 361.182, 52746.846 23/04/08,07:04:16,04,07,1, 11.9,1,1, 3.247, 10500.710, 361.153, 52746.881 23/04/08,07:04:16,05,07,1, 11.9,1,1, 3.247, 10500.747, 361.171, 52746.846 23/04/08,07:04:16,06,07,1, 11.9,1,1, 3.247, 10500.721, 361.179, 52746.833 23/04/08,07:04:16,07,07,1, 11.9,1,1, 3.247, 10500.687, 361.161, 52746.874 23/04/08,07:04:16,08,07,1, 11.9,1,1, 3.247, 10500.718, 361.166, 52746.835 23/04/08,07:04:16,09,07,1, 11.9,1,1, 3.247, 10500.713, 361.144, 52746.816 23/04/08,07:04:16,10,07,1, 11.9,1,1, 3.247, 10500.707, 361.145, 52746.835 23/04/08,07:04:16,11,07,1, 11.9,1,1, 3.247, 10500.725, 361.161, 52746.838 23/04/08,07:04:16,12,07,1, 11.9,1,1, 3.247, 10500.733, 361.115, 52746.859 23/04/08,07:04:16,13,07,1, 11.9,1,1, 3.247, 10500.709, 361.129, 52746.884 23/04/08,07:04:16,14,07,1, 11.9,1,1, 3.247, 10500.710, 361.098, 52746.821 23/04/08,07:04:16,15,07,1, 11.9,1,1, 3.247, 10500.726, 361.121, 52746.840 23/04/08,07:04:16,16,07,1, 11.9,1,1, 3.247, 10500.724, 361.117, 52746.846 23/04/08,07:04:16,17,07,1, 11.9,1,1, 3.247, 10500.728, 361.114, 52746.836 23/04/08,07:04:16,18,07,1, 11.9,1,1, 3.247, 10500.742, 361.099, 52746.822 23/04/08,07:04:16,19,07,1, 11.9,1,1, 3.247, 10500.728, 361.095, 52746.817 23/04/08,07:04:17,00,08,1, 11.9,1,1, 3.250, 10500.724, 361.095, 52746.817 23/04/08,07:04:17,01,08,1, 11.9,1,1, 3.250, 10500.723, 361.090, 52746.813 23/04/08,07:04:17,02,08,1, 11.9,1,1, 3.250, 10500.726, 361.079, 52746.815 23/04/08,07:04:17,03,08,1, 11.9,1,1, 3.250, 10500.738, 361.093, 52746.836 23/04/08,07:04:17,04,08,1, 11.9,1,1, 3.250, 10500.730, 361.077, 52746.826 23/04/08,07:04:17,05,08,1, 11.9,1,1, 3.250, 10500.736, 361.086, 52746.712 23/04/08,07:04:17,06,08,1, 11.9,1,1, 3.250, 10500.697, 361.088, 52746.870 23/04/08,07:04:17,07,08,1, 11.9,1,1, 3.250, 10500.750, 361.060, 52746.835 23/04/08,07:04:17,08,08,1, 11.9,1,1, 3.250, 10500.736, 361.065, 52746.840 23/04/08,07:04:17,09,08,1, 11.9,1,1, 3.250, 10500.752, 361.060, 52746.798 23/04/08,07:04:17,10,08,1, 11.9,1,1, 3.250, 10500.762, 361.044, 52746.853 23/04/08,07:04:17,11,08,1, 11.9,1,1, 3.250, 10500.763, 361.077, 52746.839 23/04/08,07:04:17,12,08,1, 11.9,1,1, 3.250, 10500.777, 361.083, 52746.853 23/04/08,07:04:17,13,08,1, 11.9,1,1, 3.250, 10500.750, 361.054, 52746.807 23/04/08,07:04:17,14,08,1, 11.9,1,1, 3.250, 10500.768, 361.049, 52746.822 23/04/08,07:04:17,15,08,1, 11.9,1,1, 3.250, 10500.752, 361.031, 52746.833 23/04/08,07:04:17,16,08,1, 11.9,1,1, 3.250, 10500.734, 361.042, 52746.760 23/04/08,07:04:17,17,08,1, 11.9,1,1, 3.250, 10500.801, 361.025, 52746.854 23/04/08,07:04:17,18,08,1, 11.9,1,1, 3.250, 10500.785, 361.033, 52746.759 23/04/08,07:04:17,19,08,1, 11.9,1,1, 3.250, 10500.759, 361.007, 52746.784 23/04/08,07:04:18,00,07,1, 11.9,1,1, 3.248, 10500.758, 361.007, 52746.784 23/04/08,07:04:18,01,07,1, 11.9,1,1, 3.248, 10500.757, 361.025, 52746.803 23/04/08,07:04:18,02,07,1, 11.9,1,1, 3.248, 10500.784, 361.018, 52746.877 23/04/08,07:04:18,03,07,1, 11.9,1,1, 3.248, 10500.798, 361.029, 52746.858 23/04/08,07:04:18,04,07,1, 11.9,1,1, 3.248, 10500.766, 361.032, 52746.852 23/04/08,07:04:18,05,07,1, 11.9,1,1, 3.248, 10500.773, 361.021, 52746.820 23/04/08,07:04:18,06,07,1, 11.9,1,1, 3.248, 10500.785, 361.006, 52746.830 23/04/08,07:04:18,07,07,1, 11.9,1,1, 3.248, 10500.791, 361.005, 52746.842 23/04/08,07:04:18,08,07,1, 11.9,1,1, 3.248, 10500.778, 361.020, 52746.850 23/04/08,07:04:18,09,07,1, 11.9,1,1, 3.248, 10500.817, 360.975, 52746.852 23/04/08,07:04:18,10,07,1, 11.9,1,1, 3.248, 10500.785, 360.987, 52746.816 23/04/08,07:04:18,11,07,1, 11.9,1,1, 3.248, 10500.783, 360.985, 52746.846 23/04/08,07:04:18,12,07,1, 11.9,1,1, 3.248, 10500.791, 360.999, 52746.845 23/04/08,07:04:18,13,07,1, 11.9,1,1, 3.248, 10500.792, 360.963, 52746.818 23/04/08,07:04:18,14,07,1, 11.9,1,1, 3.248, 10500.792, 360.976, 52746.805 23/04/08,07:04:18,15,07,1, 11.9,1,1, 3.248, 10500.800, 360.970, 52746.854 23/04/08,07:04:18,16,07,1, 11.9,1,1, 3.248, 10500.819, 360.946, 52746.849 23/04/08,07:04:18,17,07,1, 11.9,1,1, 3.248, 10500.774, 360.957, 52746.817 23/04/08,07:04:18,18,07,1, 11.9,1,1, 3.248, 10500.814, 360.943, 52746.785 23/04/08,07:04:18,19,07,1, 11.9,1,1, 3.248, 10500.778, 360.941, 52746.794 23/04/08,07:04:19,00,07,1, 11.9,1,1, 3.248, 10500.774, 360.941, 52746.794 23/04/08,07:04:19,01,07,1, 11.9,1,1, 3.248, 10500.786, 360.941, 52746.789 23/04/08,07:04:19,02,07,1, 11.9,1,1, 3.248, 10500.795, 360.925, 52746.798 23/04/08,07:04:19,03,07,1, 11.9,1,1, 3.248, 10500.787, 360.933, 52746.824 23/04/08,07:04:19,04,07,1, 11.9,1,1, 3.248, 10500.770, 360.940, 52746.786 23/04/08,07:04:19,05,07,1, 11.9,1,1, 3.248, 10500.808, 360.902, 52746.794 23/04/08,07:04:19,06,07,1, 11.9,1,1, 3.248, 10500.786, 360.907, 52746.794 23/04/08,07:04:19,07,07,1, 11.9,1,1, 3.248, 10500.784, 360.908, 52746.803 23/04/08,07:04:19,08,07,1, 11.9,1,1, 3.248, 10500.809, 360.898, 52746.823 23/04/08,07:04:19,09,07,1, 11.9,1,1, 3.248, 10500.799, 360.911, 52746.775 23/04/08,07:04:19,10,07,1, 11.9,1,1, 3.248, 10500.809, 360.900, 52746.813 23/04/08,07:04:19,11,07,1, 11.9,1,1, 3.248, 10500.817, 360.917, 52746.837 23/04/08,07:04:19,12,07,1, 11.9,1,1, 3.248, 10500.794, 360.911, 52746.805 23/04/08,07:04:19,13,07,1, 11.9,1,1, 3.248, 10500.828, 360.878, 52746.774 23/04/08,07:04:19,14,07,1, 11.9,1,1, 3.248, 10500.818, 360.893, 52746.789 23/04/08,07:04:19,15,07,1, 11.9,1,1, 3.248, 10500.794, 360.901, 52746.760 23/04/08,07:04:19,16,07,1, 11.9,1,1, 3.248, 10500.811, 360.875, 52746.792 23/04/08,07:04:19,17,07,1, 11.9,1,1, 3.248, 10500.816, 360.860, 52746.786 23/04/08,07:04:19,18,07,1, 11.9,1,1, 3.248, 10500.814, 360.865, 52746.820 23/04/08,07:04:19,19,07,1, 11.9,1,1, 3.248, 10500.808, 360.871, 52746.817 23/04/08,07:04:20,00,07,1, 11.9,1,1, 3.249, 10500.808, 360.871, 52746.817 23/04/08,07:04:20,01,07,1, 11.9,1,1, 3.249, 10500.805, 360.867, 52746.776 23/04/08,07:04:20,02,07,1, 11.9,1,1, 3.249, 10500.819, 360.870, 52746.779 23/04/08,07:04:20,03,07,1, 11.9,1,1, 3.249, 10500.833, 360.846, 52746.796 23/04/08,07:04:20,04,07,1, 11.9,1,1, 3.249, 10500.828, 360.851, 52746.795 23/04/08,07:04:20,05,07,1, 11.9,1,1, 3.249, 10500.856, 360.845, 52746.780 23/04/08,07:04:20,06,07,1, 11.9,1,1, 3.249, 10500.852, 360.846, 52746.797 23/04/08,07:04:20,07,07,1, 11.9,1,1, 3.249, 10500.817, 360.834, 52746.768 23/04/08,07:04:20,08,07,1, 11.9,1,1, 3.249, 10500.831, 360.844, 52746.782 23/04/08,07:04:20,09,07,1, 11.9,1,1, 3.249, 10500.849, 360.845, 52746.761 23/04/08,07:04:20,10,07,1, 11.9,1,1, 3.249, 10500.845, 360.830, 52746.789 23/04/08,07:04:20,11,07,1, 11.9,1,1, 3.249, 10500.855, 360.818, 52746.784 23/04/08,07:04:20,12,07,1, 11.9,1,1, 3.249, 10500.853, 360.821, 52746.745 23/04/08,07:04:20,13,07,1, 11.9,1,1, 3.249, 10500.827, 360.791, 52746.776 23/04/08,07:04:20,14,07,1, 11.9,1,1, 3.249, 10500.855, 360.821, 52746.754 23/04/08,07:04:20,15,07,1, 11.9,1,1, 3.249, 10500.859, 360.832, 52746.771 23/04/08,07:04:20,16,07,1, 11.9,1,1, 3.249, 10500.851, 360.812, 52746.775 23/04/08,07:04:20,17,07,1, 11.9,1,1, 3.249, 10500.863, 360.802, 52746.767 23/04/08,07:04:20,18,07,1, 11.9,1,1, 3.249, 10500.851, 360.803, 52746.765 23/04/08,07:04:20,19,07,1, 11.9,1,1, 3.249, 10500.833, 360.782, 52746.763 23/04/08,07:04:21,00,07,1, 11.9,1,1, 3.248, 10500.833, 360.782, 52746.763 23/04/08,07:04:21,01,07,1, 11.9,1,1, 3.248, 10500.853, 360.788, 52746.773 23/04/08,07:04:21,02,07,1, 11.9,1,1, 3.248, 10500.863, 360.772, 52746.773 23/04/08,07:04:21,03,07,1, 11.9,1,1, 3.248, 10500.851, 360.779, 52746.783 23/04/08,07:04:21,04,07,1, 11.9,1,1, 3.248, 10500.869, 360.785, 52746.750 23/04/08,07:04:21,05,07,1, 11.9,1,1, 3.248, 10500.845, 360.758, 52746.759 23/04/08,07:04:21,06,07,1, 11.9,1,1, 3.248, 10500.868, 360.772, 52746.767 23/04/08,07:04:21,07,07,1, 11.9,1,1, 3.248, 10500.883, 360.768, 52746.777 23/04/08,07:04:21,08,07,1, 11.9,1,1, 3.248, 10500.885, 360.758, 52746.765 23/04/08,07:04:21,09,07,1, 11.9,1,1, 3.248, 10500.866, 360.767, 52746.779 23/04/08,07:04:21,10,07,1, 11.9,1,1, 3.248, 10500.862, 360.747, 52746.775 23/04/08,07:04:21,11,07,1, 11.9,1,1, 3.248, 10500.898, 360.733, 52746.758 23/04/08,07:04:21,12,07,1, 11.9,1,1, 3.248, 10500.870, 360.744, 52746.757 23/04/08,07:04:21,13,07,1, 11.9,1,1, 3.248, 10500.866, 360.760, 52746.756 23/04/08,07:04:21,14,07,1, 11.9,1,1, 3.248, 10500.861, 360.738, 52746.751 23/04/08,07:04:21,15,07,1, 11.9,1,1, 3.248, 10500.891, 360.748, 52746.747 23/04/08,07:04:21,16,07,1, 11.9,1,1, 3.248, 10500.880, 360.746, 52746.783 23/04/08,07:04:21,17,07,1, 11.9,1,1, 3.248, 10500.872, 360.739, 52746.768 23/04/08,07:04:21,18,07,1, 11.9,1,1, 3.248, 10500.873, 360.731, 52746.738 23/04/08,07:04:21,19,07,1, 11.9,1,1, 3.248, 10500.892, 360.700, 52746.733 23/04/08,07:04:22,00,08,1, 11.9,1,1, 3.246, 10500.891, 360.700, 52746.733 23/04/08,07:04:22,01,08,1, 11.9,1,1, 3.246, 10500.867, 360.702, 52746.773 23/04/08,07:04:22,02,08,1, 11.9,1,1, 3.246, 10500.898, 360.709, 52746.774 23/04/08,07:04:22,03,08,1, 11.9,1,1, 3.246, 10500.882, 360.693, 52746.796 23/04/08,07:04:22,04,08,1, 11.9,1,1, 3.246, 10500.883, 360.671, 52746.787 23/04/08,07:04:22,05,08,1, 11.9,1,1, 3.246, 10500.882, 360.697, 52746.774 23/04/08,07:04:22,06,08,1, 11.9,1,1, 3.246, 10500.894, 360.675, 52746.777 23/04/08,07:04:22,07,08,1, 11.9,1,1, 3.246, 10500.892, 360.671, 52746.744 23/04/08,07:04:22,08,08,1, 11.9,1,1, 3.246, 10500.907, 360.675, 52746.801 23/04/08,07:04:22,09,08,1, 11.9,1,1, 3.246, 10500.890, 360.699, 52746.757 23/04/08,07:04:22,10,08,1, 11.9,1,1, 3.246, 10500.878, 360.679, 52746.720 23/04/08,07:04:22,11,08,1, 11.9,1,1, 3.246, 10500.888, 360.675, 52746.738 23/04/08,07:04:22,12,08,1, 11.9,1,1, 3.246, 10500.870, 360.673, 52746.743 23/04/08,07:04:22,13,08,1, 11.9,1,1, 3.246, 10500.916, 360.661, 52746.722 23/04/08,07:04:22,14,08,1, 11.9,1,1, 3.246, 10500.886, 360.668, 52746.738 23/04/08,07:04:22,15,08,1, 11.9,1,1, 3.246, 10500.919, 360.658, 52746.729 23/04/08,07:04:22,16,08,1, 11.9,1,1, 3.246, 10500.877, 360.639, 52746.725 23/04/08,07:04:22,17,08,1, 11.9,1,1, 3.246, 10500.896, 360.640, 52746.716 23/04/08,07:04:22,18,08,1, 11.9,1,1, 3.246, 10500.897, 360.650, 52746.721 23/04/08,07:04:22,19,08,1, 11.9,1,1, 3.246, 10500.921, 360.644, 52746.694 23/04/08,07:04:23,00,07,1, 11.9,1,1, 3.248, 10500.916, 360.644, 52746.694 23/04/08,07:04:23,01,07,1, 11.9,1,1, 3.248, 10500.892, 360.605, 52746.757 23/04/08,07:04:23,02,07,1, 11.9,1,1, 3.248, 10500.903, 360.656, 52746.705 23/04/08,07:04:23,03,07,1, 11.9,1,1, 3.248, 10500.881, 360.594, 52746.698 23/04/08,07:04:23,04,07,1, 11.9,1,1, 3.248, 10500.867, 360.634, 52746.733 23/04/08,07:04:23,05,07,1, 11.9,1,1, 3.248, 10500.862, 360.614, 52746.730 23/04/08,07:04:23,06,07,1, 11.9,1,1, 3.248, 10500.877, 360.620, 52746.698 23/04/08,07:04:23,07,07,1, 11.9,1,1, 3.248, 10500.854, 360.609, 52746.722 23/04/08,07:04:23,08,07,1, 11.9,1,1, 3.248, 10500.889, 360.611, 52746.716 23/04/08,07:04:23,09,07,1, 11.9,1,1, 3.248, 10500.923, 360.597, 52746.744 23/04/08,07:04:23,10,07,1, 11.9,1,1, 3.248, 10500.914, 360.580, 52746.752 23/04/08,07:04:23,11,07,1, 11.9,1,1, 3.248, 10500.905, 360.602, 52746.746 23/04/08,07:04:23,12,07,1, 11.9,1,1, 3.248, 10500.871, 360.599, 52746.717 23/04/08,07:04:23,13,07,1, 11.9,1,1, 3.248, 10500.880, 360.597, 52746.742 23/04/08,07:04:23,14,07,1, 11.9,1,1, 3.248, 10500.891, 360.577, 52746.745 23/04/08,07:04:23,15,07,1, 11.9,1,1, 3.248, 10500.869, 360.556, 52746.731 23/04/08,07:04:23,16,07,1, 11.9,1,1, 3.248, 10500.892, 360.581, 52746.736 23/04/08,07:04:23,17,07,1, 11.9,1,1, 3.248, 10500.906, 360.576, 52746.719 23/04/08,07:04:23,18,07,1, 11.9,1,1, 3.248, 10500.884, 360.560, 52746.729 23/04/08,07:04:23,19,07,1, 11.9,1,1, 3.248, 10500.892, 360.561, 52746.720 23/04/08,07:04:24,00,07,1, 11.8,1,1, 3.250, 10500.891, 360.561, 52746.720 23/04/08,07:04:24,01,07,1, 11.8,1,1, 3.250, 10500.878, 360.548, 52746.740 23/04/08,07:04:24,02,07,1, 11.8,1,1, 3.250, 10500.873, 360.546, 52746.742 23/04/08,07:04:24,03,07,1, 11.8,1,1, 3.250, 10500.870, 360.523, 52746.741 23/04/08,07:04:24,04,07,1, 11.8,1,1, 3.250, 10500.880, 360.527, 52746.742 23/04/08,07:04:24,05,07,1, 11.8,1,1, 3.250, 10500.885, 360.543, 52746.701 23/04/08,07:04:24,06,07,1, 11.8,1,1, 3.250, 10500.880, 360.540, 52746.714 23/04/08,07:04:24,07,07,1, 11.8,1,1, 3.250, 10500.887, 360.536, 52746.741 23/04/08,07:04:24,08,07,1, 11.8,1,1, 3.250, 10500.890, 360.532, 52746.786 23/04/08,07:04:24,09,07,1, 11.8,1,1, 3.250, 10500.876, 360.535, 52746.781 23/04/08,07:04:24,10,07,1, 11.8,1,1, 3.250, 10500.869, 360.500, 52746.743 23/04/08,07:04:24,11,07,1, 11.8,1,1, 3.250, 10500.890, 360.516, 52746.759 23/04/08,07:04:24,12,07,1, 11.8,1,1, 3.250, 10500.904, 360.517, 52746.732 23/04/08,07:04:24,13,07,1, 11.8,1,1, 3.250, 10500.869, 360.498, 52746.742 23/04/08,07:04:24,14,07,1, 11.8,1,1, 3.250, 10500.891, 360.489, 52746.725 23/04/08,07:04:24,15,07,1, 11.8,1,1, 3.250, 10500.868, 360.481, 52746.749 23/04/08,07:04:24,16,07,1, 11.8,1,1, 3.250, 10500.883, 360.482, 52746.700 23/04/08,07:04:24,17,07,1, 11.8,1,1, 3.250, 10500.889, 360.495, 52746.777 23/04/08,07:04:24,18,07,1, 11.8,1,1, 3.250, 10500.877, 360.464, 52746.715 23/04/08,07:04:24,19,07,1, 11.8,1,1, 3.250, 10500.875, 360.486, 52746.697 23/04/08,07:04:25,00,07,1, 11.8,1,1, 3.249, 10500.875, 360.486, 52746.697 23/04/08,07:04:25,01,07,1, 11.8,1,1, 3.249, 10500.870, 360.463, 52746.748 23/04/08,07:04:25,02,07,1, 11.8,1,1, 3.249, 10500.869, 360.475, 52746.717 23/04/08,07:04:25,03,07,1, 11.8,1,1, 3.249, 10500.863, 360.458, 52746.722 23/04/08,07:04:25,04,07,1, 11.8,1,1, 3.249, 10500.871, 360.460, 52746.739 23/04/08,07:04:25,05,07,1, 11.8,1,1, 3.249, 10500.860, 360.455, 52746.738 23/04/08,07:04:25,06,07,1, 11.8,1,1, 3.249, 10500.843, 360.451, 52746.715 23/04/08,07:04:25,07,07,1, 11.8,1,1, 3.249, 10500.887, 360.447, 52746.756 23/04/08,07:04:25,08,07,1, 11.8,1,1, 3.249, 10500.862, 360.434, 52746.730 23/04/08,07:04:25,09,07,1, 11.8,1,1, 3.249, 10500.865, 360.416, 52746.712 23/04/08,07:04:25,10,07,1, 11.8,1,1, 3.249, 10500.854, 360.433, 52746.693 23/04/08,07:04:25,11,07,1, 11.8,1,1, 3.249, 10500.875, 360.451, 52746.699 23/04/08,07:04:25,12,07,1, 11.8,1,1, 3.249, 10500.869, 360.437, 52746.752 23/04/08,07:04:25,13,07,1, 11.8,1,1, 3.249, 10500.853, 360.446, 52746.754 23/04/08,07:04:25,14,07,1, 11.8,1,1, 3.249, 10500.865, 360.418, 52746.750 23/04/08,07:04:25,15,07,1, 11.8,1,1, 3.249, 10500.846, 360.418, 52746.726 23/04/08,07:04:25,16,07,1, 11.8,1,1, 3.249, 10500.833, 360.386, 52746.741 23/04/08,07:04:25,17,07,1, 11.8,1,1, 3.249, 10500.861, 360.428, 52746.712 23/04/08,07:04:25,18,07,1, 11.8,1,1, 3.249, 10500.857, 360.420, 52746.735 23/04/08,07:04:25,19,07,1, 11.8,1,1, 3.249, 10500.867, 360.383, 52746.721 23/04/08,07:04:26,00,07,1, 11.9,1,1, 3.249, 10500.866, 360.383, 52746.721 23/04/08,07:04:26,01,07,1, 11.9,1,1, 3.249, 10500.844, 360.406, 52746.717 23/04/08,07:04:26,02,07,1, 11.9,1,1, 3.249, 10500.861, 360.392, 52746.762 23/04/08,07:04:26,03,07,1, 11.9,1,1, 3.249, 10500.846, 360.393, 52746.731 23/04/08,07:04:26,04,07,1, 11.9,1,1, 3.249, 10500.838, 360.382, 52746.693 23/04/08,07:04:26,05,07,1, 11.9,1,1, 3.249, 10500.867, 360.383, 52746.702 23/04/08,07:04:26,06,07,1, 11.9,1,1, 3.249, 10500.853, 360.394, 52746.676 23/04/08,07:04:26,07,07,1, 11.9,1,1, 3.249, 10500.839, 360.386, 52746.718 23/04/08,07:04:26,08,07,1, 11.9,1,1, 3.249, 10500.845, 360.370, 52746.711 23/04/08,07:04:26,09,07,1, 11.9,1,1, 3.249, 10500.816, 360.359, 52746.663 23/04/08,07:04:26,10,07,1, 11.9,1,1, 3.249, 10500.867, 360.359, 52746.675 23/04/08,07:04:26,11,07,1, 11.9,1,1, 3.249, 10500.878, 360.357, 52746.699 23/04/08,07:04:26,12,07,1, 11.9,1,1, 3.249, 10500.847, 360.371, 52746.691 23/04/08,07:04:26,13,07,1, 11.9,1,1, 3.249, 10500.842, 360.357, 52746.735 23/04/08,07:04:26,14,07,1, 11.9,1,1, 3.249, 10500.857, 360.357, 52746.714 23/04/08,07:04:26,15,07,1, 11.9,1,1, 3.249, 10500.859, 360.343, 52746.702 23/04/08,07:04:26,16,07,1, 11.9,1,1, 3.249, 10500.848, 360.328, 52746.682 23/04/08,07:04:26,17,07,1, 11.9,1,1, 3.249, 10500.844, 360.322, 52746.683 23/04/08,07:04:26,18,07,1, 11.9,1,1, 3.249, 10500.854, 360.300, 52746.679 23/04/08,07:04:26,19,07,1, 11.9,1,1, 3.249, 10500.834, 360.322, 52746.699 23/04/08,07:04:27,00,07,1, 12.0,1,1, 3.247, 10500.833, 360.322, 52746.699 23/04/08,07:04:27,01,07,1, 12.0,1,1, 3.247, 10500.871, 360.313, 52746.752 23/04/08,07:04:27,02,07,1, 12.0,1,1, 3.247, 10500.833, 360.315, 52746.768 23/04/08,07:04:27,03,07,1, 12.0,1,1, 3.247, 10500.866, 360.299, 52746.649 23/04/08,07:04:27,04,07,1, 12.0,1,1, 3.247, 10500.877, 360.306, 52746.668 23/04/08,07:04:27,05,07,1, 12.0,1,1, 3.247, 10500.863, 360.295, 52746.659 23/04/08,07:04:27,06,07,1, 12.0,1,1, 3.247, 10500.856, 360.295, 52746.667 23/04/08,07:04:27,07,07,1, 12.0,1,1, 3.247, 10500.858, 360.293, 52746.675 23/04/08,07:04:27,08,07,1, 12.0,1,1, 3.247, 10500.837, 360.284, 52746.662 23/04/08,07:04:27,09,07,1, 12.0,1,1, 3.247, 10500.843, 360.291, 52746.701 23/04/08,07:04:27,10,07,1, 12.0,1,1, 3.247, 10500.834, 360.276, 52746.684 23/04/08,07:04:27,11,07,1, 12.0,1,1, 3.247, 10500.843, 360.249, 52746.676 23/04/08,07:04:27,12,07,1, 12.0,1,1, 3.247, 10500.844, 360.271, 52746.692 23/04/08,07:04:27,13,07,1, 12.0,1,1, 3.247, 10500.842, 360.244, 52746.700 23/04/08,07:04:27,14,07,1, 12.0,1,1, 3.247, 10500.856, 360.248, 52746.679 23/04/08,07:04:27,15,07,1, 12.0,1,1, 3.247, 10500.844, 360.246, 52746.710 23/04/08,07:04:27,16,07,1, 12.0,1,1, 3.247, 10500.844, 360.230, 52746.668 23/04/08,07:04:27,17,07,1, 12.0,1,1, 3.247, 10500.845, 360.241, 52746.695 23/04/08,07:04:27,18,07,1, 12.0,1,1, 3.247, 10500.836, 360.225, 52746.674 23/04/08,07:04:27,19,07,1, 12.0,1,1, 3.247, 10500.839, 360.248, 52746.739 23/04/08,07:04:28,00,07,1, 11.8,1,1, 3.251, 10500.833, 360.248, 52746.739 23/04/08,07:04:28,01,07,1, 11.8,1,1, 3.251, 10500.794, 360.203, 52746.681 23/04/08,07:04:28,02,07,1, 11.8,1,1, 3.251, 10500.826, 360.222, 52746.680 23/04/08,07:04:28,03,07,1, 11.8,1,1, 3.251, 10500.831, 360.214, 52746.675 23/04/08,07:04:28,04,07,1, 11.8,1,1, 3.251, 10500.824, 360.212, 52746.681 23/04/08,07:04:28,05,07,1, 11.8,1,1, 3.251, 10500.806, 360.191, 52746.689 23/04/08,07:04:28,06,07,1, 11.8,1,1, 3.251, 10500.821, 360.175, 52746.671 23/04/08,07:04:28,07,07,1, 11.8,1,1, 3.251, 10500.830, 360.193, 52746.658 23/04/08,07:04:28,08,07,1, 11.8,1,1, 3.251, 10500.816, 360.185, 52746.706 23/04/08,07:04:28,09,07,1, 11.8,1,1, 3.251, 10500.811, 360.195, 52746.654 23/04/08,07:04:28,10,07,1, 11.8,1,1, 3.251, 10500.822, 360.186, 52746.690 23/04/08,07:04:28,11,07,1, 11.8,1,1, 3.251, 10500.798, 360.181, 52746.687 23/04/08,07:04:28,12,07,1, 11.8,1,1, 3.251, 10500.811, 360.185, 52746.684 23/04/08,07:04:28,13,07,1, 11.8,1,1, 3.251, 10500.800, 360.163, 52746.658 23/04/08,07:04:28,14,07,1, 11.8,1,1, 3.251, 10500.807, 360.191, 52746.660 23/04/08,07:04:28,15,07,1, 11.8,1,1, 3.251, 10500.819, 360.159, 52746.680 23/04/08,07:04:28,16,07,1, 11.8,1,1, 3.251, 10500.792, 360.170, 52746.665 23/04/08,07:04:28,17,07,1, 11.8,1,1, 3.251, 10500.814, 360.118, 52746.658 23/04/08,07:04:28,18,07,1, 11.8,1,1, 3.251, 10500.793, 360.155, 52746.637 23/04/08,07:04:28,19,07,1, 11.8,1,1, 3.251, 10500.792, 360.132, 52746.633 23/04/08,07:04:29,00,07,1, 11.9,1,1, 3.248, 10500.791, 360.132, 52746.633 23/04/08,07:04:29,01,07,1, 11.9,1,1, 3.248, 10500.836, 360.126, 52746.640 23/04/08,07:04:29,02,07,1, 11.9,1,1, 3.248, 10500.793, 360.116, 52746.613 23/04/08,07:04:29,03,07,1, 11.9,1,1, 3.248, 10500.809, 360.109, 52746.629 23/04/08,07:04:29,04,07,1, 11.9,1,1, 3.248, 10500.816, 360.103, 52746.636 23/04/08,07:04:29,05,07,1, 11.9,1,1, 3.248, 10500.818, 360.099, 52746.637 23/04/08,07:04:29,06,07,1, 11.9,1,1, 3.248, 10500.789, 360.084, 52746.608 23/04/08,07:04:29,07,07,1, 11.9,1,1, 3.248, 10500.805, 360.095, 52746.637 23/04/08,07:04:29,08,07,1, 11.9,1,1, 3.248, 10500.777, 360.106, 52746.635 23/04/08,07:04:29,09,07,1, 11.9,1,1, 3.248, 10500.806, 360.089, 52746.623 23/04/08,07:04:29,10,07,1, 11.9,1,1, 3.248, 10500.806, 360.086, 52746.648 23/04/08,07:04:29,11,07,1, 11.9,1,1, 3.248, 10500.786, 360.108, 52746.620 23/04/08,07:04:29,12,07,1, 11.9,1,1, 3.248, 10500.804, 360.083, 52746.632 23/04/08,07:04:29,13,07,1, 11.9,1,1, 3.248, 10500.815, 360.060, 52746.631 23/04/08,07:04:29,14,07,1, 11.9,1,1, 3.248, 10500.806, 360.083, 52746.643 23/04/08,07:04:29,15,07,1, 11.9,1,1, 3.248, 10500.780, 360.058, 52746.607 23/04/08,07:04:29,16,07,1, 11.9,1,1, 3.248, 10500.790, 360.037, 52746.618 23/04/08,07:04:29,17,07,1, 11.9,1,1, 3.248, 10500.816, 360.059, 52746.622 23/04/08,07:04:29,18,07,1, 11.9,1,1, 3.248, 10500.786, 360.059, 52746.633 23/04/08,07:04:29,19,07,1, 11.9,1,1, 3.248, 10500.815, 360.057, 52746.635 23/04/08,07:04:30,00,07,1, 11.9,1,1, 3.250, 10500.808, 360.057, 52746.635 23/04/08,07:04:30,01,07,1, 11.9,1,1, 3.250, 10500.769, 360.040, 52746.622 23/04/08,07:04:30,02,07,1, 11.9,1,1, 3.250, 10500.786, 360.048, 52746.634 23/04/08,07:04:30,03,07,1, 11.9,1,1, 3.250, 10500.795, 360.021, 52746.477 23/04/08,07:04:30,04,07,1, 11.9,1,1, 3.250, 10500.777, 360.041, 52746.664 23/04/08,07:04:30,05,07,1, 11.9,1,1, 3.250, 10500.770, 360.027, 52746.646 23/04/08,07:04:30,06,07,1, 11.9,1,1, 3.250, 10500.788, 360.008, 52746.647 23/04/08,07:04:30,07,07,1, 11.9,1,1, 3.250, 10500.759, 360.021, 52746.614 23/04/08,07:04:30,08,07,1, 11.9,1,1, 3.250, 10500.775, 360.021, 52746.610 23/04/08,07:04:30,09,07,1, 11.9,1,1, 3.250, 10500.785, 360.003, 52746.619 23/04/08,07:04:30,10,07,1, 11.9,1,1, 3.250, 10500.777, 359.991, 52746.589 23/04/08,07:04:30,11,07,1, 11.9,1,1, 3.250, 10500.743, 359.994, 52746.589 23/04/08,07:04:30,12,07,1, 11.9,1,1, 3.250, 10500.790, 359.994, 52746.595 23/04/08,07:04:30,13,07,1, 11.9,1,1, 3.250, 10500.772, 359.983, 52746.618 23/04/08,07:04:30,14,07,1, 11.9,1,1, 3.250, 10500.803, 359.973, 52746.626 23/04/08,07:04:30,15,07,1, 11.9,1,1, 3.250, 10500.784, 359.973, 52746.600 23/04/08,07:04:30,16,07,1, 11.9,1,1, 3.250, 10500.768, 359.976, 52746.610 23/04/08,07:04:30,17,07,1, 11.9,1,1, 3.250, 10500.800, 359.946, 52746.590 23/04/08,07:04:30,18,07,1, 11.9,1,1, 3.250, 10500.777, 359.965, 52746.591 23/04/08,07:04:30,19,07,1, 11.9,1,1, 3.250, 10500.763, 359.947, 52746.595 23/04/08,07:04:31,00,08,1, 11.8,1,1, 3.251, 10500.758, 359.947, 52746.595 23/04/08,07:04:31,01,08,1, 11.8,1,1, 3.251, 10500.774, 359.954, 52746.564 23/04/08,07:04:31,02,08,1, 11.8,1,1, 3.251, 10500.784, 359.950, 52746.607 23/04/08,07:04:31,03,08,1, 11.8,1,1, 3.251, 10500.797, 359.946, 52746.587 23/04/08,07:04:31,04,08,1, 11.8,1,1, 3.251, 10500.776, 359.943, 52746.575 23/04/08,07:04:31,05,08,1, 11.8,1,1, 3.251, 10500.791, 359.952, 52746.567 23/04/08,07:04:31,06,08,1, 11.8,1,1, 3.251, 10500.775, 359.920, 52746.567 23/04/08,07:04:31,07,08,1, 11.8,1,1, 3.251, 10500.796, 359.921, 52746.579 23/04/08,07:04:31,08,08,1, 11.8,1,1, 3.251, 10500.777, 359.900, 52746.589 23/04/08,07:04:31,09,08,1, 11.8,1,1, 3.251, 10500.774, 359.910, 52746.575 23/04/08,07:04:31,10,08,1, 11.8,1,1, 3.251, 10500.790, 359.921, 52746.553 23/04/08,07:04:31,11,08,1, 11.8,1,1, 3.251, 10500.786, 359.919, 52746.541 23/04/08,07:04:31,12,08,1, 11.8,1,1, 3.251, 10500.776, 359.926, 52746.575 23/04/08,07:04:31,13,08,1, 11.8,1,1, 3.251, 10500.754, 359.901, 52746.567 23/04/08,07:04:31,14,08,1, 11.8,1,1, 3.251, 10500.767, 359.885, 52746.564 23/04/08,07:04:31,15,08,1, 11.8,1,1, 3.251, 10500.774, 359.875, 52746.569 23/04/08,07:04:31,16,08,1, 11.8,1,1, 3.251, 10500.765, 359.881, 52746.551 23/04/08,07:04:31,17,08,1, 11.8,1,1, 3.251, 10500.786, 359.900, 52746.560 23/04/08,07:04:31,18,08,1, 11.8,1,1, 3.251, 10500.774, 359.890, 52746.578 23/04/08,07:04:31,19,08,1, 11.8,1,1, 3.251, 10500.787, 359.920, 52746.571 23/04/08,07:04:32,00,08,1, 11.9,1,1, 3.250, 10500.783, 359.920, 52746.571 23/04/08,07:04:32,01,08,1, 11.9,1,1, 3.250, 10500.792, 359.896, 52746.595 23/04/08,07:04:32,02,08,1, 11.9,1,1, 3.250, 10500.793, 359.885, 52746.583 23/04/08,07:04:32,03,08,1, 11.9,1,1, 3.250, 10500.799, 359.875, 52746.589 23/04/08,07:04:32,04,08,1, 11.9,1,1, 3.250, 10500.782, 359.883, 52746.554 23/04/08,07:04:32,05,08,1, 11.9,1,1, 3.250, 10500.788, 359.876, 52746.557 23/04/08,07:04:32,06,08,1, 11.9,1,1, 3.250, 10500.793, 359.877, 52746.556 23/04/08,07:04:32,07,08,1, 11.9,1,1, 3.250, 10500.777, 359.874, 52746.531 23/04/08,07:04:32,08,08,1, 11.9,1,1, 3.250, 10500.792, 359.875, 52746.572 23/04/08,07:04:32,09,08,1, 11.9,1,1, 3.250, 10500.781, 359.853, 52746.533 23/04/08,07:04:32,10,08,1, 11.9,1,1, 3.250, 10500.808, 359.847, 52746.613 23/04/08,07:04:32,11,08,1, 11.9,1,1, 3.250, 10500.834, 359.813, 52746.443 23/04/08,07:04:32,12,08,1, 11.9,1,1, 3.250, 10500.776, 359.843, 52746.594 23/04/08,07:04:32,13,08,1, 11.9,1,1, 3.250, 10500.791, 359.829, 52746.529 23/04/08,07:04:32,14,08,1, 11.9,1,1, 3.250, 10500.795, 359.793, 52746.521 23/04/08,07:04:32,15,08,1, 11.9,1,1, 3.250, 10500.789, 359.812, 52746.529 23/04/08,07:04:32,16,08,1, 11.9,1,1, 3.250, 10500.786, 359.813, 52746.536 23/04/08,07:04:32,17,08,1, 11.9,1,1, 3.250, 10500.821, 359.820, 52746.550 23/04/08,07:04:32,18,08,1, 11.9,1,1, 3.250, 10500.811, 359.819, 52746.560 23/04/08,07:04:32,19,08,1, 11.9,1,1, 3.250, 10500.786, 359.821, 52746.548 23/04/08,07:04:33,00,07,1, 11.8,1,1, 3.253, 10500.783, 359.821, 52746.548 23/04/08,07:04:33,01,07,1, 11.8,1,1, 3.253, 10500.788, 359.812, 52746.514 23/04/08,07:04:33,02,07,1, 11.8,1,1, 3.253, 10500.776, 359.837, 52746.543 23/04/08,07:04:33,03,07,1, 11.8,1,1, 3.253, 10500.797, 359.805, 52746.538 23/04/08,07:04:33,04,07,1, 11.8,1,1, 3.253, 10500.798, 359.803, 52746.511 23/04/08,07:04:33,05,07,1, 11.8,1,1, 3.253, 10500.785, 359.803, 52746.554 23/04/08,07:04:33,06,07,1, 11.8,1,1, 3.253, 10500.784, 359.786, 52746.534 23/04/08,07:04:33,07,07,1, 11.8,1,1, 3.253, 10500.807, 359.790, 52746.504 23/04/08,07:04:33,08,07,1, 11.8,1,1, 3.253, 10500.817, 359.807, 52746.551 23/04/08,07:04:33,09,07,1, 11.8,1,1, 3.253, 10500.819, 359.779, 52746.520 23/04/08,07:04:33,10,07,1, 11.8,1,1, 3.253, 10500.812, 359.793, 52746.540 23/04/08,07:04:33,11,07,1, 11.8,1,1, 3.253, 10500.792, 359.796, 52746.513 23/04/08,07:04:33,12,07,1, 11.8,1,1, 3.253, 10500.803, 359.769, 52746.467 23/04/08,07:04:33,13,07,1, 11.8,1,1, 3.253, 10500.806, 359.762, 52746.539 23/04/08,07:04:33,14,07,1, 11.8,1,1, 3.253, 10500.807, 359.778, 52746.501 23/04/08,07:04:33,15,07,1, 11.8,1,1, 3.253, 10500.797, 359.787, 52746.493 23/04/08,07:04:33,16,07,1, 11.8,1,1, 3.253, 10500.780, 359.764, 52746.508 23/04/08,07:04:33,17,07,1, 11.8,1,1, 3.253, 10500.787, 359.758, 52746.487 23/04/08,07:04:33,18,07,1, 11.8,1,1, 3.253, 10500.829, 359.745, 52746.424 23/04/08,07:04:33,19,07,1, 11.8,1,1, 3.253, 10500.775, 359.756, 52746.503 23/04/08,07:04:34,00,07,1, 11.9,1,1, 3.248, 10500.774, 359.756, 52746.503 23/04/08,07:04:34,01,07,1, 11.9,1,1, 3.248, 10500.772, 359.735, 52746.499 23/04/08,07:04:34,02,07,1, 11.9,1,1, 3.248, 10500.791, 359.743, 52746.501 23/04/08,07:04:34,03,07,1, 11.9,1,1, 3.248, 10500.780, 359.732, 52746.502 23/04/08,07:04:34,04,07,1, 11.9,1,1, 3.248, 10500.774, 359.736, 52746.509 23/04/08,07:04:34,05,07,1, 11.9,1,1, 3.248, 10500.782, 359.733, 52746.535 23/04/08,07:04:34,06,07,1, 11.9,1,1, 3.248, 10500.809, 359.714, 52746.500 23/04/08,07:04:34,07,07,1, 11.9,1,1, 3.248, 10500.781, 359.720, 52746.514 23/04/08,07:04:34,08,07,1, 11.9,1,1, 3.248, 10500.764, 359.725, 52746.533 23/04/08,07:04:34,09,07,1, 11.9,1,1, 3.248, 10500.782, 359.735, 52746.528 23/04/08,07:04:34,10,07,1, 11.9,1,1, 3.248, 10500.767, 359.712, 52746.508 23/04/08,07:04:34,11,07,1, 11.9,1,1, 3.248, 10500.746, 359.695, 52746.432 23/04/08,07:04:34,12,07,1, 11.9,1,1, 3.248, 10500.833, 359.674, 52746.448 23/04/08,07:04:34,13,07,1, 11.9,1,1, 3.248, 10500.799, 359.684, 52746.439 23/04/08,07:04:34,14,07,1, 11.9,1,1, 3.248, 10500.787, 359.682, 52746.452 23/04/08,07:04:34,15,07,1, 11.9,1,1, 3.248, 10500.800, 359.686, 52746.462 23/04/08,07:04:34,16,07,1, 11.9,1,1, 3.248, 10500.809, 359.691, 52746.470 23/04/08,07:04:34,17,07,1, 11.9,1,1, 3.248, 10500.813, 359.691, 52746.482 23/04/08,07:04:34,18,07,1, 11.9,1,1, 3.248, 10500.801, 359.697, 52746.489 23/04/08,07:04:34,19,07,1, 11.9,1,1, 3.248, 10500.782, 359.691, 52746.492 23/04/08,07:04:35,00,07,1, 11.9,1,1, 3.250, 10500.774, 359.691, 52746.492 23/04/08,07:04:35,01,07,1, 11.9,1,1, 3.250, 10500.797, 359.683, 52746.477 23/04/08,07:04:35,02,07,1, 11.9,1,1, 3.250, 10500.815, 359.662, 52746.481 23/04/08,07:04:35,03,07,1, 11.9,1,1, 3.250, 10500.794, 359.674, 52746.486 23/04/08,07:04:35,04,07,1, 11.9,1,1, 3.250, 10500.797, 359.650, 52746.489 23/04/08,07:04:35,05,07,1, 11.9,1,1, 3.250, 10500.818, 359.645, 52746.489 23/04/08,07:04:35,06,07,1, 11.9,1,1, 3.250, 10500.815, 359.663, 52746.481 23/04/08,07:04:35,07,07,1, 11.9,1,1, 3.250, 10500.795, 359.645, 52746.446 23/04/08,07:04:35,08,07,1, 11.9,1,1, 3.250, 10500.794, 359.644, 52746.456 23/04/08,07:04:35,09,07,1, 11.9,1,1, 3.250, 10500.802, 359.651, 52746.476 23/04/08,07:04:35,10,07,1, 11.9,1,1, 3.250, 10500.795, 359.644, 52746.450 23/04/08,07:04:35,11,07,1, 11.9,1,1, 3.250, 10500.804, 359.635, 52746.435 23/04/08,07:04:35,12,07,1, 11.9,1,1, 3.250, 10500.818, 359.635, 52746.433 23/04/08,07:04:35,13,07,1, 11.9,1,1, 3.250, 10500.806, 359.618, 52746.430 23/04/08,07:04:35,14,07,1, 11.9,1,1, 3.250, 10500.814, 359.637, 52746.446 23/04/08,07:04:35,15,07,1, 11.9,1,1, 3.250, 10500.826, 359.604, 52746.451 23/04/08,07:04:35,16,07,1, 11.9,1,1, 3.250, 10500.813, 359.631, 52746.453 23/04/08,07:04:35,17,07,1, 11.9,1,1, 3.250, 10500.808, 359.615, 52746.428 23/04/08,07:04:35,18,07,1, 11.9,1,1, 3.250, 10500.799, 359.627, 52746.450 23/04/08,07:04:35,19,07,1, 11.9,1,1, 3.250, 10500.834, 359.603, 52746.438 23/04/08,07:04:36,00,07,1, 11.9,1,1, 3.248, 10500.833, 359.603, 52746.438 23/04/08,07:04:36,01,07,1, 11.9,1,1, 3.248, 10500.832, 359.577, 52746.440 23/04/08,07:04:36,02,07,1, 11.9,1,1, 3.248, 10500.824, 359.586, 52746.425 23/04/08,07:04:36,03,07,1, 11.9,1,1, 3.248, 10500.825, 359.581, 52746.297 23/04/08,07:04:36,04,07,1, 11.9,1,1, 3.248, 10500.798, 359.599, 52746.509 23/04/08,07:04:36,05,07,1, 11.9,1,1, 3.248, 10500.802, 359.573, 52746.518 23/04/08,07:04:36,06,07,1, 11.9,1,1, 3.248, 10500.831, 359.589, 52746.462 23/04/08,07:04:36,07,07,1, 11.9,1,1, 3.248, 10500.818, 359.590, 52746.475 23/04/08,07:04:36,08,07,1, 11.9,1,1, 3.248, 10500.822, 359.598, 52746.494 23/04/08,07:04:36,09,07,1, 11.9,1,1, 3.248, 10500.836, 359.592, 52746.442 23/04/08,07:04:36,10,07,1, 11.9,1,1, 3.248, 10500.808, 359.563, 52746.559 23/04/08,07:04:36,11,07,1, 11.9,1,1, 3.248, 10500.852, 359.535, 52746.385 23/04/08,07:04:36,12,07,1, 11.9,1,1, 3.248, 10500.872, 359.536, 52746.377 23/04/08,07:04:36,13,07,1, 11.9,1,1, 3.248, 10500.857, 359.579, 52746.427 23/04/08,07:04:36,14,07,1, 11.9,1,1, 3.248, 10500.838, 359.552, 52746.447 23/04/08,07:04:36,15,07,1, 11.9,1,1, 3.248, 10500.861, 359.529, 52746.528 23/04/08,07:04:36,16,07,1, 11.9,1,1, 3.248, 10500.788, 359.561, 52746.448 23/04/08,07:04:36,17,07,1, 11.9,1,1, 3.248, 10500.842, 359.553, 52746.470 23/04/08,07:04:36,18,07,1, 11.9,1,1, 3.248, 10500.800, 359.548, 52746.460 23/04/08,07:04:36,19,07,1, 11.9,1,1, 3.248, 10500.834, 359.553, 52746.423 23/04/08,07:04:37,00,07,1, 11.9,1,1, 3.250, 10500.833, 359.553, 52746.423 23/04/08,07:04:37,01,07,1, 11.9,1,1, 3.250, 10500.823, 359.506, 52746.392 23/04/08,07:04:37,02,07,1, 11.9,1,1, 3.250, 10500.814, 359.522, 52746.403 23/04/08,07:04:37,03,07,1, 11.9,1,1, 3.250, 10500.849, 359.512, 52746.401 23/04/08,07:04:37,04,07,1, 11.9,1,1, 3.250, 10500.834, 359.504, 52746.389 23/04/08,07:04:37,05,07,1, 11.9,1,1, 3.250, 10500.821, 359.497, 52746.379 23/04/08,07:04:37,06,07,1, 11.9,1,1, 3.250, 10500.842, 359.513, 52746.403 23/04/08,07:04:37,07,07,1, 11.9,1,1, 3.250, 10500.842, 359.514, 52746.423 23/04/08,07:04:37,08,07,1, 11.9,1,1, 3.250, 10500.846, 359.500, 52746.438 23/04/08,07:04:37,09,07,1, 11.9,1,1, 3.250, 10500.832, 359.504, 52746.427 23/04/08,07:04:37,10,07,1, 11.9,1,1, 3.250, 10500.831, 359.490, 52746.421 23/04/08,07:04:37,11,07,1, 11.9,1,1, 3.250, 10500.809, 359.486, 52746.399 23/04/08,07:04:37,12,07,1, 11.9,1,1, 3.250, 10500.824, 359.478, 52746.415 23/04/08,07:04:37,13,07,1, 11.9,1,1, 3.250, 10500.838, 359.482, 52746.380 23/04/08,07:04:37,14,07,1, 11.9,1,1, 3.250, 10500.810, 359.465, 52746.364 23/04/08,07:04:37,15,07,1, 11.9,1,1, 3.250, 10500.831, 359.494, 52746.412 23/04/08,07:04:37,16,07,1, 11.9,1,1, 3.250, 10500.828, 359.455, 52746.414 23/04/08,07:04:37,17,07,1, 11.9,1,1, 3.250, 10500.826, 359.450, 52746.390 23/04/08,07:04:37,18,07,1, 11.9,1,1, 3.250, 10500.818, 359.456, 52746.362 23/04/08,07:04:37,19,07,1, 11.9,1,1, 3.250, 10500.823, 359.428, 52746.376 23/04/08,07:04:38,00,07,1, 11.8,1,1, 3.248, 10500.816, 359.428, 52746.376 23/04/08,07:04:38,01,07,1, 11.8,1,1, 3.248, 10500.843, 359.440, 52746.387 23/04/08,07:04:38,02,07,1, 11.8,1,1, 3.248, 10500.839, 359.423, 52746.399 23/04/08,07:04:38,03,07,1, 11.8,1,1, 3.248, 10500.819, 359.444, 52746.380 23/04/08,07:04:38,04,07,1, 11.8,1,1, 3.248, 10500.828, 359.432, 52746.386 23/04/08,07:04:38,05,07,1, 11.8,1,1, 3.248, 10500.839, 359.449, 52746.386 23/04/08,07:04:38,06,07,1, 11.8,1,1, 3.248, 10500.821, 359.443, 52746.390 23/04/08,07:04:38,07,07,1, 11.8,1,1, 3.248, 10500.830, 359.435, 52746.367 23/04/08,07:04:38,08,07,1, 11.8,1,1, 3.248, 10500.829, 359.416, 52746.436 23/04/08,07:04:38,09,07,1, 11.8,1,1, 3.248, 10500.828, 359.397, 52746.299 23/04/08,07:04:38,10,07,1, 11.8,1,1, 3.248, 10500.826, 359.410, 52746.383 23/04/08,07:04:38,11,07,1, 11.8,1,1, 3.248, 10500.819, 359.414, 52746.278 23/04/08,07:04:38,12,07,1, 11.8,1,1, 3.248, 10500.802, 359.419, 52746.356 23/04/08,07:04:38,13,07,1, 11.8,1,1, 3.248, 10500.810, 359.404, 52746.372 23/04/08,07:04:38,14,07,1, 11.8,1,1, 3.248, 10500.824, 359.397, 52746.327 23/04/08,07:04:38,15,07,1, 11.8,1,1, 3.248, 10500.816, 359.395, 52746.357 23/04/08,07:04:38,16,07,1, 11.8,1,1, 3.248, 10500.832, 359.390, 52746.349 23/04/08,07:04:38,17,07,1, 11.8,1,1, 3.248, 10500.829, 359.386, 52746.351 23/04/08,07:04:38,18,07,1, 11.8,1,1, 3.248, 10500.819, 359.384, 52746.327 23/04/08,07:04:38,19,07,1, 11.8,1,1, 3.248, 10500.837, 359.375, 52746.344 23/04/08,07:04:39,00,07,1, 11.9,1,1, 3.250, 10500.833, 359.375, 52746.344 23/04/08,07:04:39,01,07,1, 11.9,1,1, 3.250, 10500.808, 359.382, 52746.360 23/04/08,07:04:39,02,07,1, 11.9,1,1, 3.250, 10500.811, 359.368, 52746.361 23/04/08,07:04:39,03,07,1, 11.9,1,1, 3.250, 10500.819, 359.387, 52746.354 23/04/08,07:04:39,04,07,1, 11.9,1,1, 3.250, 10500.832, 359.357, 52746.329 23/04/08,07:04:39,05,07,1, 11.9,1,1, 3.250, 10500.835, 359.361, 52746.304 23/04/08,07:04:39,06,07,1, 11.9,1,1, 3.250, 10500.846, 359.356, 52746.354 23/04/08,07:04:39,07,07,1, 11.9,1,1, 3.250, 10500.839, 359.350, 52746.341 23/04/08,07:04:39,08,07,1, 11.9,1,1, 3.250, 10500.832, 359.353, 52746.360 23/04/08,07:04:39,09,07,1, 11.9,1,1, 3.250, 10500.867, 359.330, 52746.357 23/04/08,07:04:39,10,07,1, 11.9,1,1, 3.250, 10500.852, 359.345, 52746.337 23/04/08,07:04:39,11,07,1, 11.9,1,1, 3.250, 10500.857, 359.309, 52746.298 23/04/08,07:04:39,12,07,1, 11.9,1,1, 3.250, 10500.857, 359.311, 52746.331 23/04/08,07:04:39,13,07,1, 11.9,1,1, 3.250, 10500.844, 359.322, 52746.312 23/04/08,07:04:39,14,07,1, 11.9,1,1, 3.250, 10500.846, 359.315, 52746.334 23/04/08,07:04:39,15,07,1, 11.9,1,1, 3.250, 10500.869, 359.310, 52746.350 23/04/08,07:04:39,16,07,1, 11.9,1,1, 3.250, 10500.871, 359.294, 52746.363 23/04/08,07:04:39,17,07,1, 11.9,1,1, 3.250, 10500.871, 359.285, 52746.365 23/04/08,07:04:39,18,07,1, 11.9,1,1, 3.250, 10500.860, 359.293, 52746.361 23/04/08,07:04:39,19,07,1, 11.9,1,1, 3.250, 10500.863, 359.313, 52746.319 23/04/08,07:04:40,00,07,1, 11.8,1,1, 3.251, 10500.858, 359.313, 52746.319 23/04/08,07:04:40,01,07,1, 11.8,1,1, 3.251, 10500.867, 359.282, 52746.329 23/04/08,07:04:40,02,07,1, 11.8,1,1, 3.251, 10500.870, 359.276, 52746.338 23/04/08,07:04:40,03,07,1, 11.8,1,1, 3.251, 10500.868, 359.281, 52746.328 23/04/08,07:04:40,04,07,1, 11.8,1,1, 3.251, 10500.883, 359.286, 52746.330 23/04/08,07:04:40,05,07,1, 11.8,1,1, 3.251, 10500.888, 359.285, 52746.368 23/04/08,07:04:40,06,07,1, 11.8,1,1, 3.251, 10500.875, 359.269, 52746.330 23/04/08,07:04:40,07,07,1, 11.8,1,1, 3.251, 10500.878, 359.263, 52746.303 23/04/08,07:04:40,08,07,1, 11.8,1,1, 3.251, 10500.869, 359.246, 52746.350 23/04/08,07:04:40,09,07,1, 11.8,1,1, 3.251, 10500.886, 359.256, 52746.320 23/04/08,07:04:40,10,07,1, 11.8,1,1, 3.251, 10500.866, 359.250, 52746.324 23/04/08,07:04:40,11,07,1, 11.8,1,1, 3.251, 10500.865, 359.251, 52746.314 23/04/08,07:04:40,12,07,1, 11.8,1,1, 3.251, 10500.906, 359.252, 52746.316 23/04/08,07:04:40,13,07,1, 11.8,1,1, 3.251, 10500.877, 359.254, 52746.322 23/04/08,07:04:40,14,07,1, 11.8,1,1, 3.251, 10500.896, 359.246, 52746.333 23/04/08,07:04:40,15,07,1, 11.8,1,1, 3.251, 10500.904, 359.231, 52746.310 23/04/08,07:04:40,16,07,1, 11.8,1,1, 3.251, 10500.900, 359.229, 52746.350 23/04/08,07:04:40,17,07,1, 11.8,1,1, 3.251, 10500.869, 359.229, 52746.294 23/04/08,07:04:40,18,07,1, 11.8,1,1, 3.251, 10500.891, 359.244, 52746.350 23/04/08,07:04:40,19,07,1, 11.8,1,1, 3.251, 10500.871, 359.213, 52746.348 23/04/08,07:04:41,00,07,1, 11.8,1,1, 3.250, 10500.866, 359.213, 52746.348 23/04/08,07:04:41,01,07,1, 11.8,1,1, 3.250, 10500.890, 359.203, 52746.322 23/04/08,07:04:41,02,07,1, 11.8,1,1, 3.250, 10500.880, 359.213, 52746.313 23/04/08,07:04:41,03,07,1, 11.8,1,1, 3.250, 10500.894, 359.211, 52746.313 23/04/08,07:04:41,04,07,1, 11.8,1,1, 3.250, 10500.862, 359.206, 52746.330 23/04/08,07:04:41,05,07,1, 11.8,1,1, 3.250, 10500.882, 359.180, 52746.325 23/04/08,07:04:41,06,07,1, 11.8,1,1, 3.250, 10500.911, 359.174, 52746.315 23/04/08,07:04:41,07,07,1, 11.8,1,1, 3.250, 10500.890, 359.154, 52746.280 23/04/08,07:04:41,08,07,1, 11.8,1,1, 3.250, 10500.878, 359.175, 52746.296 23/04/08,07:04:41,09,07,1, 11.8,1,1, 3.250, 10500.893, 359.181, 52746.288 23/04/08,07:04:41,10,07,1, 11.8,1,1, 3.250, 10500.889, 359.172, 52746.292 23/04/08,07:04:41,11,07,1, 11.8,1,1, 3.250, 10500.897, 359.152, 52746.293 23/04/08,07:04:41,12,07,1, 11.8,1,1, 3.250, 10500.905, 359.162, 52746.316 23/04/08,07:04:41,13,07,1, 11.8,1,1, 3.250, 10500.874, 359.138, 52746.286 23/04/08,07:04:41,14,07,1, 11.8,1,1, 3.250, 10500.894, 359.137, 52746.309 23/04/08,07:04:41,15,07,1, 11.8,1,1, 3.250, 10500.920, 359.138, 52746.331 23/04/08,07:04:41,16,07,1, 11.8,1,1, 3.250, 10500.897, 359.152, 52746.330 23/04/08,07:04:41,17,07,1, 11.8,1,1, 3.250, 10500.917, 359.123, 52746.327 23/04/08,07:04:41,18,07,1, 11.8,1,1, 3.250, 10500.893, 359.123, 52746.305 23/04/08,07:04:41,19,07,1, 11.8,1,1, 3.250, 10500.896, 359.118, 52746.297 23/04/08,07:04:42,00,07,1, 11.9,1,1, 3.251, 10500.891, 359.118, 52746.297 23/04/08,07:04:42,01,07,1, 11.9,1,1, 3.251, 10500.905, 359.119, 52746.319 23/04/08,07:04:42,02,07,1, 11.9,1,1, 3.251, 10500.877, 359.136, 52746.298 23/04/08,07:04:42,03,07,1, 11.9,1,1, 3.251, 10500.909, 359.135, 52746.269 23/04/08,07:04:42,04,07,1, 11.9,1,1, 3.251, 10500.887, 359.107, 52746.287 23/04/08,07:04:42,05,07,1, 11.9,1,1, 3.251, 10500.907, 359.135, 52746.323 23/04/08,07:04:42,06,07,1, 11.9,1,1, 3.251, 10500.876, 359.096, 52746.273 23/04/08,07:04:42,07,07,1, 11.9,1,1, 3.251, 10500.896, 359.093, 52746.277 23/04/08,07:04:42,08,07,1, 11.9,1,1, 3.251, 10500.897, 359.115, 52746.258 23/04/08,07:04:42,09,07,1, 11.9,1,1, 3.251, 10500.923, 359.103, 52746.271 23/04/08,07:04:42,10,07,1, 11.9,1,1, 3.251, 10500.881, 359.103, 52746.282 23/04/08,07:04:42,11,07,1, 11.9,1,1, 3.251, 10500.909, 359.090, 52746.242 23/04/08,07:04:42,12,07,1, 11.9,1,1, 3.251, 10500.918, 359.090, 52746.297 23/04/08,07:04:42,13,07,1, 11.9,1,1, 3.251, 10500.905, 359.096, 52746.298 23/04/08,07:04:42,14,07,1, 11.9,1,1, 3.251, 10500.899, 359.071, 52746.260 23/04/08,07:04:42,15,07,1, 11.9,1,1, 3.251, 10500.912, 359.081, 52746.252 23/04/08,07:04:42,16,07,1, 11.9,1,1, 3.251, 10500.919, 359.081, 52746.275 23/04/08,07:04:42,17,07,1, 11.9,1,1, 3.251, 10500.896, 359.063, 52746.250 23/04/08,07:04:42,18,07,1, 11.9,1,1, 3.251, 10500.897, 359.065, 52746.308 23/04/08,07:04:42,19,07,1, 11.9,1,1, 3.251, 10500.908, 359.032, 52746.276 23/04/08,07:04:43,00,07,1, 12.0,1,1, 3.252, 10500.900, 359.032, 52746.276 23/04/08,07:04:43,01,07,1, 12.0,1,1, 3.252, 10500.898, 359.055, 52746.300 23/04/08,07:04:43,02,07,1, 12.0,1,1, 3.252, 10500.903, 359.043, 52746.262 23/04/08,07:04:43,03,07,1, 12.0,1,1, 3.252, 10500.893, 359.025, 52746.268 23/04/08,07:04:43,04,07,1, 12.0,1,1, 3.252, 10500.903, 359.045, 52746.222 23/04/08,07:04:43,05,07,1, 12.0,1,1, 3.252, 10500.911, 359.023, 52746.235 23/04/08,07:04:43,06,07,1, 12.0,1,1, 3.252, 10500.894, 359.029, 52746.272 23/04/08,07:04:43,07,07,1, 12.0,1,1, 3.252, 10500.892, 359.020, 52746.286 23/04/08,07:04:43,08,07,1, 12.0,1,1, 3.252, 10500.910, 359.016, 52746.306 23/04/08,07:04:43,09,07,1, 12.0,1,1, 3.252, 10500.912, 359.005, 52746.246 23/04/08,07:04:43,10,07,1, 12.0,1,1, 3.252, 10500.928, 359.001, 52746.272 23/04/08,07:04:43,11,07,1, 12.0,1,1, 3.252, 10500.909, 359.017, 52746.251 23/04/08,07:04:43,12,07,1, 12.0,1,1, 3.252, 10500.894, 359.011, 52746.246 23/04/08,07:04:43,13,07,1, 12.0,1,1, 3.252, 10500.910, 359.008, 52746.259 23/04/08,07:04:43,14,07,1, 12.0,1,1, 3.252, 10500.892, 359.017, 52746.249 23/04/08,07:04:43,15,07,1, 12.0,1,1, 3.252, 10500.914, 358.990, 52746.241 23/04/08,07:04:43,16,07,1, 12.0,1,1, 3.252, 10500.911, 359.015, 52746.277 23/04/08,07:04:43,17,07,1, 12.0,1,1, 3.252, 10500.907, 358.988, 52746.248 23/04/08,07:04:43,18,07,1, 12.0,1,1, 3.252, 10500.908, 358.985, 52746.246 23/04/08,07:04:43,19,07,1, 12.0,1,1, 3.252, 10500.896, 358.991, 52746.248 23/04/08,07:04:44,00,07,1, 11.9,1,1, 3.253, 10500.891, 358.991, 52746.248 23/04/08,07:04:44,01,07,1, 11.9,1,1, 3.253, 10500.909, 358.961, 52746.232 23/04/08,07:04:44,02,07,1, 11.9,1,1, 3.253, 10500.917, 358.965, 52746.254 23/04/08,07:04:44,03,07,1, 11.9,1,1, 3.253, 10500.903, 358.969, 52746.228 23/04/08,07:04:44,04,07,1, 11.9,1,1, 3.253, 10500.878, 358.944, 52746.256 23/04/08,07:04:44,05,07,1, 11.9,1,1, 3.253, 10500.882, 358.977, 52746.292 23/04/08,07:04:44,06,07,1, 11.9,1,1, 3.253, 10500.924, 358.955, 52746.258 23/04/08,07:04:44,07,07,1, 11.9,1,1, 3.253, 10500.920, 358.952, 52746.237 23/04/08,07:04:44,08,07,1, 11.9,1,1, 3.253, 10500.924, 358.932, 52746.258 23/04/08,07:04:44,09,07,1, 11.9,1,1, 3.253, 10500.920, 358.947, 52746.199 23/04/08,07:04:44,10,07,1, 11.9,1,1, 3.253, 10500.926, 358.940, 52746.246 23/04/08,07:04:44,11,07,1, 11.9,1,1, 3.253, 10500.910, 358.943, 52746.231 23/04/08,07:04:44,12,07,1, 11.9,1,1, 3.253, 10500.902, 358.926, 52746.234 23/04/08,07:04:44,13,07,1, 11.9,1,1, 3.253, 10500.877, 358.921, 52746.214 23/04/08,07:04:44,14,07,1, 11.9,1,1, 3.253, 10500.923, 358.933, 52746.251 23/04/08,07:04:44,15,07,1, 11.9,1,1, 3.253, 10500.890, 358.922, 52746.235 23/04/08,07:04:44,16,07,1, 11.9,1,1, 3.253, 10500.893, 358.928, 52746.223 23/04/08,07:04:44,17,07,1, 11.9,1,1, 3.253, 10500.916, 358.927, 52746.247 23/04/08,07:04:44,18,07,1, 11.9,1,1, 3.253, 10500.912, 358.938, 52746.245 23/04/08,07:04:44,19,07,1, 11.9,1,1, 3.253, 10500.925, 358.905, 52746.248 23/04/08,07:04:45,00,07,1, 11.9,1,1, 3.247, 10500.925, 358.905, 52746.248 23/04/08,07:04:45,01,07,1, 11.9,1,1, 3.247, 10500.914, 358.901, 52746.210 23/04/08,07:04:45,02,07,1, 11.9,1,1, 3.247, 10500.927, 358.909, 52746.202 23/04/08,07:04:45,03,07,1, 11.9,1,1, 3.247, 10500.929, 358.897, 52746.225 23/04/08,07:04:45,04,07,1, 11.9,1,1, 3.247, 10500.941, 358.902, 52746.183 23/04/08,07:04:45,05,07,1, 11.9,1,1, 3.247, 10500.945, 358.893, 52746.174 23/04/08,07:04:45,06,07,1, 11.9,1,1, 3.247, 10500.920, 358.874, 52746.219 23/04/08,07:04:45,07,07,1, 11.9,1,1, 3.247, 10500.903, 358.870, 52746.185 23/04/08,07:04:45,08,07,1, 11.9,1,1, 3.247, 10500.931, 358.883, 52746.203 23/04/08,07:04:45,09,07,1, 11.9,1,1, 3.247, 10500.914, 358.857, 52746.187 23/04/08,07:04:45,10,07,1, 11.9,1,1, 3.247, 10500.913, 358.876, 52746.168 23/04/08,07:04:45,11,07,1, 11.9,1,1, 3.247, 10500.926, 358.871, 52746.197 23/04/08,07:04:45,12,07,1, 11.9,1,1, 3.247, 10500.932, 358.850, 52746.218 23/04/08,07:04:45,13,07,1, 11.9,1,1, 3.247, 10500.917, 358.854, 52746.207 23/04/08,07:04:45,14,07,1, 11.9,1,1, 3.247, 10500.926, 358.862, 52746.200 23/04/08,07:04:45,15,07,1, 11.9,1,1, 3.247, 10500.921, 358.843, 52746.220 23/04/08,07:04:45,16,07,1, 11.9,1,1, 3.247, 10500.932, 358.848, 52746.219 23/04/08,07:04:45,17,07,1, 11.9,1,1, 3.247, 10500.930, 358.846, 52746.201 23/04/08,07:04:45,18,07,1, 11.9,1,1, 3.247, 10500.934, 358.834, 52746.194 23/04/08,07:04:45,19,07,1, 11.9,1,1, 3.247, 10500.928, 358.836, 52746.193 23/04/08,07:04:46,00,07,1, 11.8,1,1, 3.253, 10500.925, 358.836, 52746.193 23/04/08,07:04:46,01,07,1, 11.8,1,1, 3.253, 10500.928, 358.824, 52746.220 23/04/08,07:04:46,02,07,1, 11.8,1,1, 3.253, 10500.927, 358.831, 52746.219 23/04/08,07:04:46,03,07,1, 11.8,1,1, 3.253, 10500.914, 358.830, 52746.173 23/04/08,07:04:46,04,07,1, 11.8,1,1, 3.253, 10500.936, 358.819, 52746.222 23/04/08,07:04:46,05,07,1, 11.8,1,1, 3.253, 10500.935, 358.782, 52746.179 23/04/08,07:04:46,06,07,1, 11.8,1,1, 3.253, 10500.934, 358.792, 52746.177 23/04/08,07:04:46,07,07,1, 11.8,1,1, 3.253, 10500.919, 358.809, 52746.180 23/04/08,07:04:46,08,07,1, 11.8,1,1, 3.253, 10500.913, 358.795, 52746.188 23/04/08,07:04:46,09,07,1, 11.8,1,1, 3.253, 10500.932, 358.791, 52746.190 23/04/08,07:04:46,10,07,1, 11.8,1,1, 3.253, 10500.954, 358.780, 52746.182 23/04/08,07:04:46,11,07,1, 11.8,1,1, 3.253, 10500.943, 358.807, 52746.187 23/04/08,07:04:46,12,07,1, 11.8,1,1, 3.253, 10500.939, 358.787, 52746.194 23/04/08,07:04:46,13,07,1, 11.8,1,1, 3.253, 10500.949, 358.778, 52746.192 23/04/08,07:04:46,14,07,1, 11.8,1,1, 3.253, 10500.944, 358.788, 52746.187 23/04/08,07:04:46,15,07,1, 11.8,1,1, 3.253, 10500.924, 358.759, 52746.175 23/04/08,07:04:46,16,07,1, 11.8,1,1, 3.253, 10500.925, 358.779, 52746.177 23/04/08,07:04:46,17,07,1, 11.8,1,1, 3.253, 10500.948, 358.750, 52746.156 23/04/08,07:04:46,18,07,1, 11.8,1,1, 3.253, 10500.943, 358.755, 52746.171 23/04/08,07:04:46,19,07,1, 11.8,1,1, 3.253, 10500.930, 358.768, 52746.183 23/04/08,07:04:47,00,07,1, 11.9,1,1, 3.249, 10500.925, 358.768, 52746.183 23/04/08,07:04:47,01,07,1, 11.9,1,1, 3.249, 10500.944, 358.741, 52746.168 23/04/08,07:04:47,02,07,1, 11.9,1,1, 3.249, 10500.945, 358.724, 52746.161 23/04/08,07:04:47,03,07,1, 11.9,1,1, 3.249, 10500.949, 358.740, 52746.150 23/04/08,07:04:47,04,07,1, 11.9,1,1, 3.249, 10500.963, 358.743, 52746.152 23/04/08,07:04:47,05,07,1, 11.9,1,1, 3.249, 10500.921, 358.720, 52746.128 23/04/08,07:04:47,06,07,1, 11.9,1,1, 3.249, 10500.993, 358.698, 52746.166 23/04/08,07:04:47,07,07,1, 11.9,1,1, 3.249, 10500.959, 358.721, 52746.141 23/04/08,07:04:47,08,07,1, 11.9,1,1, 3.249, 10500.941, 358.711, 52746.111 23/04/08,07:04:47,09,07,1, 11.9,1,1, 3.249, 10500.925, 358.704, 52746.126 23/04/08,07:04:47,10,07,1, 11.9,1,1, 3.249, 10500.933, 358.707, 52746.110 23/04/08,07:04:47,11,07,1, 11.9,1,1, 3.249, 10500.957, 358.701, 52746.133 23/04/08,07:04:47,12,07,1, 11.9,1,1, 3.249, 10500.934, 358.696, 52746.154 23/04/08,07:04:47,13,07,1, 11.9,1,1, 3.249, 10500.940, 358.694, 52746.106 23/04/08,07:04:47,14,07,1, 11.9,1,1, 3.249, 10500.939, 358.697, 52746.064 23/04/08,07:04:47,15,07,1, 11.9,1,1, 3.249, 10500.934, 358.660, 52746.091 23/04/08,07:04:47,16,07,1, 11.9,1,1, 3.249, 10500.915, 358.669, 52746.111 23/04/08,07:04:47,17,07,1, 11.9,1,1, 3.249, 10500.937, 358.675, 52746.137 23/04/08,07:04:47,18,07,1, 11.9,1,1, 3.249, 10500.949, 358.666, 52746.108 23/04/08,07:04:47,19,07,1, 11.9,1,1, 3.249, 10500.949, 358.694, 52746.117 23/04/08,07:04:48,00,07,1, 11.9,1,1, 3.253, 10500.941, 358.694, 52746.117 23/04/08,07:04:48,01,07,1, 11.9,1,1, 3.253, 10500.963, 358.664, 52746.091 23/04/08,07:04:48,02,07,1, 11.9,1,1, 3.253, 10500.954, 358.664, 52746.107 23/04/08,07:04:48,03,07,1, 11.9,1,1, 3.253, 10500.943, 358.669, 52746.116 23/04/08,07:04:48,04,07,1, 11.9,1,1, 3.253, 10500.951, 358.651, 52746.083 23/04/08,07:04:48,05,07,1, 11.9,1,1, 3.253, 10500.977, 358.652, 52746.099 23/04/08,07:04:48,06,07,1, 11.9,1,1, 3.253, 10500.969, 358.650, 52746.079 23/04/08,07:04:48,07,07,1, 11.9,1,1, 3.253, 10500.950, 358.642, 52746.123 23/04/08,07:04:48,08,07,1, 11.9,1,1, 3.253, 10500.968, 358.632, 52746.115 23/04/08,07:04:48,09,07,1, 11.9,1,1, 3.253, 10500.952, 358.624, 52746.113 23/04/08,07:04:48,10,07,1, 11.9,1,1, 3.253, 10500.957, 358.639, 52746.094 23/04/08,07:04:48,11,07,1, 11.9,1,1, 3.253, 10500.963, 358.636, 52746.112 23/04/08,07:04:48,12,07,1, 11.9,1,1, 3.253, 10500.964, 358.634, 52746.057 23/04/08,07:04:48,13,07,1, 11.9,1,1, 3.253, 10500.961, 358.623, 52746.101 23/04/08,07:04:48,14,07,1, 11.9,1,1, 3.253, 10500.980, 358.632, 52746.125 23/04/08,07:04:48,15,07,1, 11.9,1,1, 3.253, 10500.974, 358.620, 52746.124 23/04/08,07:04:48,16,07,1, 11.9,1,1, 3.253, 10500.958, 358.616, 52746.121 23/04/08,07:04:48,17,07,1, 11.9,1,1, 3.253, 10500.994, 358.575, 52746.029 23/04/08,07:04:48,18,07,1, 11.9,1,1, 3.253, 10500.925, 358.593, 52746.076 23/04/08,07:04:48,19,07,1, 11.9,1,1, 3.253, 10500.949, 358.621, 52746.089 23/04/08,07:04:49,00,07,1, 11.9,1,1, 3.249, 10500.941, 358.621, 52746.089 23/04/08,07:04:49,01,07,1, 11.9,1,1, 3.249, 10500.965, 358.591, 52746.110 23/04/08,07:04:49,02,07,1, 11.9,1,1, 3.249, 10500.969, 358.603, 52746.062 23/04/08,07:04:49,03,07,1, 11.9,1,1, 3.249, 10500.967, 358.588, 52746.087 23/04/08,07:04:49,04,07,1, 11.9,1,1, 3.249, 10500.990, 358.596, 52746.113 23/04/08,07:04:49,05,07,1, 11.9,1,1, 3.249, 10500.993, 358.582, 52746.094 23/04/08,07:04:49,06,07,1, 11.9,1,1, 3.249, 10500.958, 358.589, 52746.091 23/04/08,07:04:49,07,07,1, 11.9,1,1, 3.249, 10500.961, 358.583, 52746.118 23/04/08,07:04:49,08,07,1, 11.9,1,1, 3.249, 10500.968, 358.572, 52746.095 23/04/08,07:04:49,09,07,1, 11.9,1,1, 3.249, 10500.969, 358.582, 52746.073 23/04/08,07:04:49,10,07,1, 11.9,1,1, 3.249, 10500.959, 358.579, 52746.078 23/04/08,07:04:49,11,07,1, 11.9,1,1, 3.249, 10500.937, 358.586, 52746.068 23/04/08,07:04:49,12,07,1, 11.9,1,1, 3.249, 10500.956, 358.562, 52746.091 23/04/08,07:04:49,13,07,1, 11.9,1,1, 3.249, 10500.959, 358.582, 52746.068 23/04/08,07:04:49,14,07,1, 11.9,1,1, 3.249, 10500.934, 358.580, 52746.080 23/04/08,07:04:49,15,07,1, 11.9,1,1, 3.249, 10500.963, 358.552, 52746.058 23/04/08,07:04:49,16,07,1, 11.9,1,1, 3.249, 10500.970, 358.557, 52746.074 23/04/08,07:04:49,17,07,1, 11.9,1,1, 3.249, 10500.962, 358.571, 52746.096 23/04/08,07:04:49,18,07,1, 11.9,1,1, 3.249, 10500.967, 358.555, 52746.079 23/04/08,07:04:49,19,07,1, 11.9,1,1, 3.249, 10500.990, 358.555, 52746.111 23/04/08,07:04:50,00,07,1, 11.9,1,1, 3.250, 10500.983, 358.555, 52746.111 23/04/08,07:04:50,01,07,1, 11.9,1,1, 3.250, 10500.965, 358.538, 52746.042 23/04/08,07:04:50,02,07,1, 11.9,1,1, 3.250, 10500.991, 358.549, 52746.077 23/04/08,07:04:50,03,07,1, 11.9,1,1, 3.250, 10500.965, 358.549, 52746.035 23/04/08,07:04:50,04,07,1, 11.9,1,1, 3.250, 10500.975, 358.554, 52746.049 23/04/08,07:04:50,05,07,1, 11.9,1,1, 3.250, 10500.959, 358.505, 52746.071 23/04/08,07:04:50,06,07,1, 11.9,1,1, 3.250, 10500.959, 358.516, 52746.051 23/04/08,07:04:50,07,07,1, 11.9,1,1, 3.250, 10500.953, 358.550, 52746.066 23/04/08,07:04:50,08,07,1, 11.9,1,1, 3.250, 10500.972, 358.528, 52746.086 23/04/08,07:04:50,09,07,1, 11.9,1,1, 3.250, 10500.961, 358.533, 52746.051 23/04/08,07:04:50,10,07,1, 11.9,1,1, 3.250, 10500.972, 358.527, 52746.077 23/04/08,07:04:50,11,07,1, 11.9,1,1, 3.250, 10500.961, 358.534, 52746.209 23/04/08,07:04:50,12,07,1, 11.9,1,1, 3.250, 10500.982, 358.518, 52746.012 23/04/08,07:04:50,13,07,1, 11.9,1,1, 3.250, 10500.950, 358.522, 52746.033 23/04/08,07:04:50,14,07,1, 11.9,1,1, 3.250, 10500.943, 358.513, 52746.018 23/04/08,07:04:50,15,07,1, 11.9,1,1, 3.250, 10500.954, 358.529, 52746.015 23/04/08,07:04:50,16,07,1, 11.9,1,1, 3.250, 10500.970, 358.505, 52746.035 23/04/08,07:04:50,17,07,1, 11.9,1,1, 3.250, 10500.976, 358.497, 52746.021 23/04/08,07:04:50,18,07,1, 11.9,1,1, 3.250, 10501.032, 358.479, 52746.000 23/04/08,07:04:50,19,07,1, 11.9,1,1, 3.250, 10500.989, 358.491, 52745.781 23/04/08,07:04:51,00,07,1, 11.9,1,1, 3.253, 10500.983, 358.491, 52745.781 23/04/08,07:04:51,01,07,1, 11.9,1,1, 3.253, 10500.955, 358.495, 52746.073 23/04/08,07:04:51,02,07,1, 11.9,1,1, 3.253, 10500.965, 358.498, 52746.066 23/04/08,07:04:51,03,07,1, 11.9,1,1, 3.253, 10500.980, 358.477, 52746.049 23/04/08,07:04:51,04,07,1, 11.9,1,1, 3.253, 10500.969, 358.463, 52746.015 23/04/08,07:04:51,05,07,1, 11.9,1,1, 3.253, 10500.959, 358.467, 52746.040 23/04/08,07:04:51,06,07,1, 11.9,1,1, 3.253, 10500.992, 358.480, 52746.034 23/04/08,07:04:51,07,07,1, 11.9,1,1, 3.253, 10500.966, 358.466, 52746.045 23/04/08,07:04:51,08,07,1, 11.9,1,1, 3.253, 10500.951, 358.466, 52746.024 23/04/08,07:04:51,09,07,1, 11.9,1,1, 3.253, 10500.955, 358.478, 52746.018 23/04/08,07:04:51,10,07,1, 11.9,1,1, 3.253, 10500.971, 358.478, 52746.015 23/04/08,07:04:51,11,07,1, 11.9,1,1, 3.253, 10500.946, 358.466, 52746.027 23/04/08,07:04:51,12,07,1, 11.9,1,1, 3.253, 10500.956, 358.469, 52746.018 23/04/08,07:04:51,13,07,1, 11.9,1,1, 3.253, 10500.951, 358.466, 52746.015 23/04/08,07:04:51,14,07,1, 11.9,1,1, 3.253, 10500.963, 358.445, 52745.990 23/04/08,07:04:51,15,07,1, 11.9,1,1, 3.253, 10500.972, 358.462, 52746.025 23/04/08,07:04:51,16,07,1, 11.9,1,1, 3.253, 10500.965, 358.441, 52746.033 23/04/08,07:04:51,17,07,1, 11.9,1,1, 3.253, 10500.978, 358.445, 52746.042 23/04/08,07:04:51,18,07,1, 11.9,1,1, 3.253, 10500.961, 358.457, 52746.062 23/04/08,07:04:51,19,07,1, 11.9,1,1, 3.253, 10500.962, 358.430, 52746.006 23/04/08,07:04:52,00,07,1, 11.8,1,1, 3.251, 10500.958, 358.430, 52746.006 23/04/08,07:04:52,01,07,1, 11.8,1,1, 3.251, 10500.984, 358.458, 52746.014 23/04/08,07:04:52,02,07,1, 11.8,1,1, 3.251, 10500.986, 358.445, 52746.001 23/04/08,07:04:52,03,07,1, 11.8,1,1, 3.251, 10500.965, 358.446, 52745.981 23/04/08,07:04:52,04,07,1, 11.8,1,1, 3.251, 10500.969, 358.451, 52745.985 23/04/08,07:04:52,05,07,1, 11.8,1,1, 3.251, 10500.951, 358.424, 52746.026 23/04/08,07:04:52,06,07,1, 11.8,1,1, 3.251, 10500.976, 358.439, 52745.989 23/04/08,07:04:52,07,07,1, 11.8,1,1, 3.251, 10500.986, 358.414, 52746.034 23/04/08,07:04:52,08,07,1, 11.8,1,1, 3.251, 10500.962, 358.468, 52745.995 23/04/08,07:04:52,09,07,1, 11.8,1,1, 3.251, 10500.986, 358.426, 52746.026 23/04/08,07:04:52,10,07,1, 11.8,1,1, 3.251, 10500.964, 358.435, 52745.998 23/04/08,07:04:52,11,07,1, 11.8,1,1, 3.251, 10500.957, 358.414, 52745.996 23/04/08,07:04:52,12,07,1, 11.8,1,1, 3.251, 10500.984, 358.435, 52746.016 23/04/08,07:04:52,13,07,1, 11.8,1,1, 3.251, 10500.976, 358.426, 52746.004 23/04/08,07:04:52,14,07,1, 11.8,1,1, 3.251, 10500.968, 358.433, 52746.028 23/04/08,07:04:52,15,07,1, 11.8,1,1, 3.251, 10500.976, 358.424, 52745.999 23/04/08,07:04:52,16,07,1, 11.8,1,1, 3.251, 10500.959, 358.435, 52745.979 23/04/08,07:04:52,17,07,1, 11.8,1,1, 3.251, 10500.975, 358.397, 52745.991 23/04/08,07:04:52,18,07,1, 11.8,1,1, 3.251, 10500.937, 358.404, 52745.967 23/04/08,07:04:52,19,07,1, 11.8,1,1, 3.251, 10500.960, 358.413, 52746.014 23/04/08,07:04:53,00,07,1, 11.9,1,1, 3.250, 10500.958, 358.413, 52746.014 23/04/08,07:04:53,01,07,1, 11.9,1,1, 3.250, 10500.944, 358.415, 52745.985 23/04/08,07:04:53,02,07,1, 11.9,1,1, 3.250, 10500.967, 358.403, 52746.005 23/04/08,07:04:53,03,07,1, 11.9,1,1, 3.250, 10500.975, 358.408, 52746.014 23/04/08,07:04:53,04,07,1, 11.9,1,1, 3.250, 10500.995, 358.385, 52746.025 23/04/08,07:04:53,05,07,1, 11.9,1,1, 3.250, 10500.958, 358.417, 52746.116 23/04/08,07:04:53,06,07,1, 11.9,1,1, 3.250, 10500.994, 358.400, 52745.954 23/04/08,07:04:53,07,07,1, 11.9,1,1, 3.250, 10501.000, 358.392, 52745.946 23/04/08,07:04:53,08,07,1, 11.9,1,1, 3.250, 10500.987, 358.395, 52745.975 23/04/08,07:04:53,09,07,1, 11.9,1,1, 3.250, 10500.980, 358.380, 52745.969 23/04/08,07:04:53,10,07,1, 11.9,1,1, 3.250, 10500.985, 358.393, 52745.976 23/04/08,07:04:53,11,07,1, 11.9,1,1, 3.250, 10500.974, 358.380, 52745.981 23/04/08,07:04:53,12,07,1, 11.9,1,1, 3.250, 10500.963, 358.385, 52745.958 23/04/08,07:04:53,13,07,1, 11.9,1,1, 3.250, 10500.973, 358.376, 52745.972 23/04/08,07:04:53,14,07,1, 11.9,1,1, 3.250, 10500.948, 358.376, 52745.991 23/04/08,07:04:53,15,07,1, 11.9,1,1, 3.250, 10500.963, 358.387, 52745.975 23/04/08,07:04:53,16,07,1, 11.9,1,1, 3.250, 10500.975, 358.388, 52745.952 23/04/08,07:04:53,17,07,1, 11.9,1,1, 3.250, 10500.963, 358.383, 52745.973 23/04/08,07:04:53,18,07,1, 11.9,1,1, 3.250, 10500.940, 358.363, 52745.981 23/04/08,07:04:53,19,07,1, 11.9,1,1, 3.250, 10500.955, 358.362, 52745.984 23/04/08,07:04:54,00,07,1, 11.9,1,1, 3.249, 10500.950, 358.362, 52745.984 23/04/08,07:04:54,01,07,1, 11.9,1,1, 3.249, 10500.962, 358.357, 52745.961 23/04/08,07:04:54,02,07,1, 11.9,1,1, 3.249, 10500.986, 358.347, 52745.934 23/04/08,07:04:54,03,07,1, 11.9,1,1, 3.249, 10500.963, 358.376, 52745.980 23/04/08,07:04:54,04,07,1, 11.9,1,1, 3.249, 10500.956, 358.383, 52745.981 23/04/08,07:04:54,05,07,1, 11.9,1,1, 3.249, 10500.962, 358.347, 52745.977 23/04/08,07:04:54,06,07,1, 11.9,1,1, 3.249, 10500.959, 358.349, 52745.999 23/04/08,07:04:54,07,07,1, 11.9,1,1, 3.249, 10500.967, 358.352, 52745.947 23/04/08,07:04:54,08,07,1, 11.9,1,1, 3.249, 10500.956, 358.380, 52745.968 23/04/08,07:04:54,09,07,1, 11.9,1,1, 3.249, 10500.972, 358.367, 52745.980 23/04/08,07:04:54,10,07,1, 11.9,1,1, 3.249, 10500.978, 358.348, 52745.980 23/04/08,07:04:54,11,07,1, 11.9,1,1, 3.249, 10500.965, 358.370, 52745.967 23/04/08,07:04:54,12,07,1, 11.9,1,1, 3.249, 10500.947, 358.354, 52745.980 23/04/08,07:04:54,13,07,1, 11.9,1,1, 3.249, 10500.962, 358.343, 52745.982 23/04/08,07:04:54,14,07,1, 11.9,1,1, 3.249, 10500.955, 358.328, 52745.968 23/04/08,07:04:54,15,07,1, 11.9,1,1, 3.249, 10500.946, 358.338, 52745.971 23/04/08,07:04:54,16,07,1, 11.9,1,1, 3.249, 10500.943, 358.352, 52745.950 23/04/08,07:04:54,17,07,1, 11.9,1,1, 3.249, 10500.929, 358.357, 52745.946 23/04/08,07:04:54,18,07,1, 11.9,1,1, 3.249, 10500.945, 358.352, 52745.923 23/04/08,07:04:54,19,07,1, 11.9,1,1, 3.249, 10500.942, 358.345, 52745.931 23/04/08,07:04:55,00,07,1, 11.8,1,1, 3.251, 10500.941, 358.345, 52745.931 23/04/08,07:04:55,01,07,1, 11.8,1,1, 3.251, 10500.965, 358.335, 52745.956 23/04/08,07:04:55,02,07,1, 11.8,1,1, 3.251, 10500.958, 358.338, 52745.943 23/04/08,07:04:55,03,07,1, 11.8,1,1, 3.251, 10500.936, 358.355, 52745.965 23/04/08,07:04:55,04,07,1, 11.8,1,1, 3.251, 10500.941, 358.338, 52745.965 23/04/08,07:04:55,05,07,1, 11.8,1,1, 3.251, 10500.948, 358.332, 52745.930 23/04/08,07:04:55,06,07,1, 11.8,1,1, 3.251, 10500.950, 358.307, 52745.946 23/04/08,07:04:55,07,07,1, 11.8,1,1, 3.251, 10500.948, 358.326, 52745.947 23/04/08,07:04:55,08,07,1, 11.8,1,1, 3.251, 10500.956, 358.319, 52745.954 23/04/08,07:04:55,09,07,1, 11.8,1,1, 3.251, 10500.982, 358.333, 52745.981 23/04/08,07:04:55,10,07,1, 11.8,1,1, 3.251, 10500.935, 358.322, 52745.950 23/04/08,07:04:55,11,07,1, 11.8,1,1, 3.251, 10500.938, 358.330, 52745.975 23/04/08,07:04:55,12,07,1, 11.8,1,1, 3.251, 10500.950, 358.344, 52745.941 23/04/08,07:04:55,13,07,1, 11.8,1,1, 3.251, 10500.967, 358.359, 52745.983 23/04/08,07:04:55,14,07,1, 11.8,1,1, 3.251, 10500.933, 358.341, 52745.946 23/04/08,07:04:55,15,07,1, 11.8,1,1, 3.251, 10500.937, 358.331, 52745.942 23/04/08,07:04:55,16,07,1, 11.8,1,1, 3.251, 10500.957, 358.345, 52745.934 23/04/08,07:04:55,17,07,1, 11.8,1,1, 3.251, 10500.941, 358.324, 52745.925 23/04/08,07:04:55,18,07,1, 11.8,1,1, 3.251, 10500.934, 358.314, 52745.943 23/04/08,07:04:55,19,07,1, 11.8,1,1, 3.251, 10500.937, 358.323, 52745.959 23/04/08,07:04:56,00,08,1, 11.9,1,1, 3.246, 10500.933, 358.323, 52745.959 23/04/08,07:04:56,01,08,1, 11.9,1,1, 3.246, 10500.940, 358.334, 52745.919 23/04/08,07:04:56,02,08,1, 11.9,1,1, 3.246, 10500.929, 358.331, 52745.936 23/04/08,07:04:56,03,08,1, 11.9,1,1, 3.246, 10500.953, 358.337, 52745.957 23/04/08,07:04:56,04,08,1, 11.9,1,1, 3.246, 10500.949, 358.327, 52745.965 23/04/08,07:04:56,05,08,1, 11.9,1,1, 3.246, 10500.948, 358.303, 52745.949 23/04/08,07:04:56,06,08,1, 11.9,1,1, 3.246, 10500.943, 358.311, 52745.958 23/04/08,07:04:56,07,08,1, 11.9,1,1, 3.246, 10500.942, 358.332, 52745.926 23/04/08,07:04:56,08,08,1, 11.9,1,1, 3.246, 10500.936, 358.328, 52745.938 23/04/08,07:04:56,09,08,1, 11.9,1,1, 3.246, 10500.942, 358.348, 52745.931 23/04/08,07:04:56,10,08,1, 11.9,1,1, 3.246, 10500.946, 358.341, 52745.943 23/04/08,07:04:56,11,08,1, 11.9,1,1, 3.246, 10500.947, 358.321, 52745.951 23/04/08,07:04:56,12,08,1, 11.9,1,1, 3.246, 10500.930, 358.318, 52745.949 23/04/08,07:04:56,13,08,1, 11.9,1,1, 3.246, 10500.920, 358.319, 52745.949 23/04/08,07:04:56,14,08,1, 11.9,1,1, 3.246, 10500.932, 358.316, 52745.957 23/04/08,07:04:56,15,08,1, 11.9,1,1, 3.246, 10500.951, 358.317, 52745.922 23/04/08,07:04:56,16,08,1, 11.9,1,1, 3.246, 10500.939, 358.327, 52745.971 23/04/08,07:04:56,17,08,1, 11.9,1,1, 3.246, 10500.938, 358.312, 52745.971 23/04/08,07:04:56,18,08,1, 11.9,1,1, 3.246, 10500.921, 358.343, 52745.935 23/04/08,07:04:56,19,08,1, 11.9,1,1, 3.246, 10500.923, 358.333, 52745.962 23/04/08,07:04:57,00,08,1, 11.9,1,1, 3.252, 10500.916, 358.333, 52745.962 23/04/08,07:04:57,01,08,1, 11.9,1,1, 3.252, 10500.930, 358.326, 52745.908 23/04/08,07:04:57,02,08,1, 11.9,1,1, 3.252, 10500.954, 358.341, 52745.938 23/04/08,07:04:57,03,08,1, 11.9,1,1, 3.252, 10500.944, 358.358, 52745.956 23/04/08,07:04:57,04,08,1, 11.9,1,1, 3.252, 10500.966, 358.351, 52745.961 23/04/08,07:04:57,05,08,1, 11.9,1,1, 3.252, 10500.940, 358.344, 52745.935 23/04/08,07:04:57,06,08,1, 11.9,1,1, 3.252, 10500.937, 358.346, 52745.932 23/04/08,07:04:57,07,08,1, 11.9,1,1, 3.252, 10500.926, 358.360, 52745.985 23/04/08,07:04:57,08,08,1, 11.9,1,1, 3.252, 10500.921, 358.332, 52745.988 23/04/08,07:04:57,09,08,1, 11.9,1,1, 3.252, 10500.927, 358.353, 52745.959 23/04/08,07:04:57,10,08,1, 11.9,1,1, 3.252, 10500.931, 358.352, 52745.998 23/04/08,07:04:57,11,08,1, 11.9,1,1, 3.252, 10500.920, 358.341, 52745.969 23/04/08,07:04:57,12,08,1, 11.9,1,1, 3.252, 10500.921, 358.344, 52746.001 23/04/08,07:04:57,13,08,1, 11.9,1,1, 3.252, 10500.909, 358.347, 52746.012 23/04/08,07:04:57,14,08,1, 11.9,1,1, 3.252, 10500.900, 358.362, 52745.980 23/04/08,07:04:57,15,08,1, 11.9,1,1, 3.252, 10500.942, 358.372, 52745.988 23/04/08,07:04:57,16,08,1, 11.9,1,1, 3.252, 10500.925, 358.354, 52745.993 23/04/08,07:04:57,17,08,1, 11.9,1,1, 3.252, 10500.914, 358.340, 52745.975 23/04/08,07:04:57,18,08,1, 11.9,1,1, 3.252, 10500.918, 358.333, 52745.939 23/04/08,07:04:57,19,08,1, 11.9,1,1, 3.252, 10500.904, 358.373, 52745.960 23/04/08,07:04:58,00,08,1, 11.9,1,1, 3.250, 10500.900, 358.373, 52745.960 23/04/08,07:04:58,01,08,1, 11.9,1,1, 3.250, 10500.925, 358.348, 52745.955 23/04/08,07:04:58,02,08,1, 11.9,1,1, 3.250, 10500.896, 358.366, 52745.952 23/04/08,07:04:58,03,08,1, 11.9,1,1, 3.250, 10500.913, 358.364, 52745.981 23/04/08,07:04:58,04,08,1, 11.9,1,1, 3.250, 10500.900, 358.337, 52745.992 23/04/08,07:04:58,05,08,1, 11.9,1,1, 3.250, 10500.896, 358.367, 52746.003 23/04/08,07:04:58,06,08,1, 11.9,1,1, 3.250, 10500.892, 358.348, 52745.995 23/04/08,07:04:58,07,08,1, 11.9,1,1, 3.250, 10500.899, 358.371, 52745.989 23/04/08,07:04:58,08,08,1, 11.9,1,1, 3.250, 10500.898, 358.363, 52745.988 23/04/08,07:04:58,09,08,1, 11.9,1,1, 3.250, 10500.911, 358.369, 52745.994 23/04/08,07:04:58,10,08,1, 11.9,1,1, 3.250, 10500.905, 358.370, 52745.986 23/04/08,07:04:58,11,08,1, 11.9,1,1, 3.250, 10500.874, 358.368, 52746.033 23/04/08,07:04:58,12,08,1, 11.9,1,1, 3.250, 10500.889, 358.391, 52746.018 23/04/08,07:04:58,13,08,1, 11.9,1,1, 3.250, 10500.861, 358.399, 52746.001 23/04/08,07:04:58,14,08,1, 11.9,1,1, 3.250, 10500.887, 358.379, 52745.994 23/04/08,07:04:58,15,08,1, 11.9,1,1, 3.250, 10500.887, 358.378, 52745.999 23/04/08,07:04:58,16,08,1, 11.9,1,1, 3.250, 10500.869, 358.373, 52746.022 23/04/08,07:04:58,17,08,1, 11.9,1,1, 3.250, 10500.861, 358.368, 52746.030 23/04/08,07:04:58,18,08,1, 11.9,1,1, 3.250, 10500.871, 358.382, 52746.002 23/04/08,07:04:58,19,08,1, 11.9,1,1, 3.250, 10500.866, 358.371, 52746.012 23/04/08,07:04:59,00,08,1, 11.9,1,1, 3.251, 10500.866, 358.371, 52746.012 23/04/08,07:04:59,01,08,1, 11.9,1,1, 3.251, 10500.870, 358.384, 52746.001 23/04/08,07:04:59,02,08,1, 11.9,1,1, 3.251, 10500.869, 358.384, 52746.019 23/04/08,07:04:59,03,08,1, 11.9,1,1, 3.251, 10500.863, 358.403, 52746.000 23/04/08,07:04:59,04,08,1, 11.9,1,1, 3.251, 10500.845, 358.388, 52746.029 23/04/08,07:04:59,05,08,1, 11.9,1,1, 3.251, 10500.837, 358.405, 52746.001 23/04/08,07:04:59,06,08,1, 11.9,1,1, 3.251, 10500.828, 358.397, 52746.027 23/04/08,07:04:59,07,08,1, 11.9,1,1, 3.251, 10500.833, 358.419, 52746.021 23/04/08,07:04:59,08,08,1, 11.9,1,1, 3.251, 10500.845, 358.417, 52745.973 23/04/08,07:04:59,09,08,1, 11.9,1,1, 3.251, 10500.829, 358.399, 52746.018 23/04/08,07:04:59,10,08,1, 11.9,1,1, 3.251, 10500.826, 358.422, 52745.985 23/04/08,07:04:59,11,08,1, 11.9,1,1, 3.251, 10500.847, 358.396, 52746.016 23/04/08,07:04:59,12,08,1, 11.9,1,1, 3.251, 10500.823, 358.407, 52746.068 23/04/08,07:04:59,13,08,1, 11.9,1,1, 3.251, 10500.837, 358.413, 52746.041 23/04/08,07:04:59,14,08,1, 11.9,1,1, 3.251, 10500.834, 358.429, 52745.993 23/04/08,07:04:59,15,08,1, 11.9,1,1, 3.251, 10500.802, 358.426, 52746.016 23/04/08,07:04:59,16,08,1, 11.9,1,1, 3.251, 10500.813, 358.444, 52746.024 23/04/08,07:04:59,17,08,1, 11.9,1,1, 3.251, 10500.791, 358.435, 52746.039 23/04/08,07:04:59,18,08,1, 11.9,1,1, 3.251, 10500.775, 358.455, 52746.017 23/04/08,07:04:59,19,08,1, 11.9,1,1, 3.251, 10500.753, 358.438, 52746.021 23/04/08,07:05:00,00,08,1, 11.9,1,1, 3.252, 10500.749, 358.438, 52746.021 23/04/08,07:05:00,01,08,1, 11.9,1,1, 3.252, 10500.806, 358.427, 52745.953 23/04/08,07:05:00,02,08,1, 11.9,1,1, 3.252, 10500.760, 358.428, 52746.064 23/04/08,07:05:00,03,08,1, 11.9,1,1, 3.252, 10500.734, 358.431, 52746.030 23/04/08,07:05:00,04,08,1, 11.9,1,1, 3.252, 10500.756, 358.420, 52746.018 23/04/08,07:05:00,05,08,1, 11.9,1,1, 3.252, 10500.737, 358.448, 52746.023 23/04/08,07:05:00,06,08,1, 11.9,1,1, 3.252, 10500.767, 358.421, 52745.979 23/04/08,07:05:00,07,08,1, 11.9,1,1, 3.252, 10500.773, 358.429, 52746.002 23/04/08,07:05:00,08,08,1, 11.9,1,1, 3.252, 10500.777, 358.438, 52746.043 23/04/08,07:05:00,09,08,1, 11.9,1,1, 3.252, 10500.757, 358.429, 52745.984 23/04/08,07:05:00,10,08,1, 11.9,1,1, 3.252, 10500.746, 358.452, 52745.976 23/04/08,07:05:00,11,08,1, 11.9,1,1, 3.252, 10500.767, 358.443, 52746.016 23/04/08,07:05:00,12,08,1, 11.9,1,1, 3.252, 10500.744, 358.439, 52746.006 23/04/08,07:05:00,13,08,1, 11.9,1,1, 3.252, 10500.749, 358.437, 52746.007 23/04/08,07:05:00,14,08,1, 11.9,1,1, 3.252, 10500.751, 358.438, 52746.040 23/04/08,07:05:00,15,08,1, 11.9,1,1, 3.252, 10500.720, 358.457, 52745.979 23/04/08,07:05:00,16,08,1, 11.9,1,1, 3.252, 10500.742, 358.467, 52746.022 23/04/08,07:05:00,17,08,1, 11.9,1,1, 3.252, 10500.717, 358.458, 52746.000 23/04/08,07:05:00,18,08,1, 11.9,1,1, 3.252, 10500.735, 358.456, 52746.000 23/04/08,07:05:00,19,08,1, 11.9,1,1, 3.252, 10500.705, 358.464, 52746.049 23/04/08,07:05:01,00,08,1, 11.8,1,1, 3.250, 10500.699, 358.464, 52746.049 23/04/08,07:05:01,01,08,1, 11.8,1,1, 3.250, 10500.720, 358.468, 52746.029 23/04/08,07:05:01,02,08,1, 11.8,1,1, 3.250, 10500.703, 358.452, 52746.036 23/04/08,07:05:01,03,08,1, 11.8,1,1, 3.250, 10500.714, 358.480, 52746.035 23/04/08,07:05:01,04,08,1, 11.8,1,1, 3.250, 10500.685, 358.469, 52746.039 23/04/08,07:05:01,05,08,1, 11.8,1,1, 3.250, 10500.685, 358.499, 52746.018 23/04/08,07:05:01,06,08,1, 11.8,1,1, 3.250, 10500.696, 358.503, 52746.015 23/04/08,07:05:01,07,08,1, 11.8,1,1, 3.250, 10500.679, 358.497, 52746.017 23/04/08,07:05:01,08,08,1, 11.8,1,1, 3.250, 10500.678, 358.491, 52746.014 23/04/08,07:05:01,09,08,1, 11.8,1,1, 3.250, 10500.680, 358.485, 52746.025 23/04/08,07:05:01,10,08,1, 11.8,1,1, 3.250, 10500.675, 358.493, 52746.047 23/04/08,07:05:01,11,08,1, 11.8,1,1, 3.250, 10500.675, 358.495, 52746.089 23/04/08,07:05:01,12,08,1, 11.8,1,1, 3.250, 10500.675, 358.487, 52746.043 23/04/08,07:05:01,13,08,1, 11.8,1,1, 3.250, 10500.661, 358.498, 52746.013 23/04/08,07:05:01,14,08,1, 11.8,1,1, 3.250, 10500.657, 358.500, 52746.020 23/04/08,07:05:01,15,08,1, 11.8,1,1, 3.250, 10500.639, 358.506, 52746.020 23/04/08,07:05:01,16,08,1, 11.8,1,1, 3.250, 10500.646, 358.542, 52746.015 23/04/08,07:05:01,17,08,1, 11.8,1,1, 3.250, 10500.644, 358.519, 52746.050 23/04/08,07:05:01,18,08,1, 11.8,1,1, 3.250, 10500.623, 358.529, 52746.015 23/04/08,07:05:01,19,08,1, 11.8,1,1, 3.250, 10500.627, 358.531, 52746.046 23/04/08,07:05:02,00,08,1, 11.9,1,1, 3.252, 10500.624, 358.531, 52746.046 23/04/08,07:05:02,01,08,1, 11.9,1,1, 3.252, 10500.608, 358.534, 52746.055 23/04/08,07:05:02,02,08,1, 11.9,1,1, 3.252, 10500.586, 358.550, 52746.027 23/04/08,07:05:02,03,08,1, 11.9,1,1, 3.252, 10500.587, 358.549, 52746.064 23/04/08,07:05:02,04,08,1, 11.9,1,1, 3.252, 10500.604, 358.525, 52746.086 23/04/08,07:05:02,05,08,1, 11.9,1,1, 3.252, 10500.573, 358.557, 52746.086 23/04/08,07:05:02,06,08,1, 11.9,1,1, 3.252, 10500.598, 358.552, 52746.047 23/04/08,07:05:02,07,08,1, 11.9,1,1, 3.252, 10500.574, 358.554, 52746.104 23/04/08,07:05:02,08,08,1, 11.9,1,1, 3.252, 10500.561, 358.561, 52746.063 23/04/08,07:05:02,09,08,1, 11.9,1,1, 3.252, 10500.576, 358.551, 52745.853 23/04/08,07:05:02,10,08,1, 11.9,1,1, 3.252, 10500.559, 358.568, 52746.039 23/04/08,07:05:02,11,08,1, 11.9,1,1, 3.252, 10500.554, 358.558, 52746.064 23/04/08,07:05:02,12,08,1, 11.9,1,1, 3.252, 10500.549, 358.559, 52746.082 23/04/08,07:05:02,13,08,1, 11.9,1,1, 3.252, 10500.545, 358.574, 52746.054 23/04/08,07:05:02,14,08,1, 11.9,1,1, 3.252, 10500.526, 358.588, 52746.057 23/04/08,07:05:02,15,08,1, 11.9,1,1, 3.252, 10500.511, 358.596, 52746.086 23/04/08,07:05:02,16,08,1, 11.9,1,1, 3.252, 10500.508, 358.617, 52746.104 23/04/08,07:05:02,17,08,1, 11.9,1,1, 3.252, 10500.498, 358.580, 52746.105 23/04/08,07:05:02,18,08,1, 11.9,1,1, 3.252, 10500.518, 358.611, 52746.064 23/04/08,07:05:02,19,08,1, 11.9,1,1, 3.252, 10500.477, 358.588, 52746.095 23/04/08,07:05:03,00,08,1, 11.9,1,1, 3.250, 10500.474, 358.588, 52746.095 23/04/08,07:05:03,01,08,1, 11.9,1,1, 3.250, 10500.501, 358.619, 52746.064 23/04/08,07:05:03,02,08,1, 11.9,1,1, 3.250, 10500.468, 358.599, 52746.085 23/04/08,07:05:03,03,08,1, 11.9,1,1, 3.250, 10500.472, 358.633, 52746.099 23/04/08,07:05:03,04,08,1, 11.9,1,1, 3.250, 10500.465, 358.618, 52746.068 23/04/08,07:05:03,05,08,1, 11.9,1,1, 3.250, 10500.452, 358.615, 52746.082 23/04/08,07:05:03,06,08,1, 11.9,1,1, 3.250, 10500.445, 358.632, 52746.097 23/04/08,07:05:03,07,08,1, 11.9,1,1, 3.250, 10500.433, 358.613, 52746.103 23/04/08,07:05:03,08,08,1, 11.9,1,1, 3.250, 10500.441, 358.642, 52746.062 23/04/08,07:05:03,09,08,1, 11.9,1,1, 3.250, 10500.443, 358.646, 52746.098 23/04/08,07:05:03,10,08,1, 11.9,1,1, 3.250, 10500.433, 358.646, 52746.054 23/04/08,07:05:03,11,08,1, 11.9,1,1, 3.250, 10500.419, 358.648, 52746.049 23/04/08,07:05:03,12,08,1, 11.9,1,1, 3.250, 10500.421, 358.651, 52746.072 23/04/08,07:05:03,13,08,1, 11.9,1,1, 3.250, 10500.401, 358.652, 52746.094 23/04/08,07:05:03,14,08,1, 11.9,1,1, 3.250, 10500.399, 358.639, 52746.095 23/04/08,07:05:03,15,08,1, 11.9,1,1, 3.250, 10500.400, 358.667, 52746.092 23/04/08,07:05:03,16,08,1, 11.9,1,1, 3.250, 10500.389, 358.654, 52746.104 23/04/08,07:05:03,17,08,1, 11.9,1,1, 3.250, 10500.361, 358.647, 52746.080 23/04/08,07:05:03,18,08,1, 11.9,1,1, 3.250, 10500.389, 358.666, 52746.113 23/04/08,07:05:03,19,08,1, 11.9,1,1, 3.250, 10500.362, 358.678, 52746.103 23/04/08,07:05:04,00,08,1, 11.8,1,1, 3.252, 10500.357, 358.678, 52746.103 23/04/08,07:05:04,01,08,1, 11.8,1,1, 3.252, 10500.371, 358.680, 52746.082 23/04/08,07:05:04,02,08,1, 11.8,1,1, 3.252, 10500.376, 358.671, 52746.112 23/04/08,07:05:04,03,08,1, 11.8,1,1, 3.252, 10500.353, 358.674, 52746.134 23/04/08,07:05:04,04,08,1, 11.8,1,1, 3.252, 10500.361, 358.673, 52746.096 23/04/08,07:05:04,05,08,1, 11.8,1,1, 3.252, 10500.371, 358.691, 52746.117 23/04/08,07:05:04,06,08,1, 11.8,1,1, 3.252, 10500.348, 358.697, 52746.078 23/04/08,07:05:04,07,08,1, 11.8,1,1, 3.252, 10500.344, 358.711, 52746.095 23/04/08,07:05:04,08,08,1, 11.8,1,1, 3.252, 10500.328, 358.719, 52746.097 23/04/08,07:05:04,09,08,1, 11.8,1,1, 3.252, 10500.340, 358.724, 52746.104 23/04/08,07:05:04,10,08,1, 11.8,1,1, 3.252, 10500.325, 358.724, 52746.091 23/04/08,07:05:04,11,08,1, 11.8,1,1, 3.252, 10500.329, 358.708, 52746.110 23/04/08,07:05:04,12,08,1, 11.8,1,1, 3.252, 10500.293, 358.722, 52746.101 23/04/08,07:05:04,13,08,1, 11.8,1,1, 3.252, 10500.318, 358.732, 52746.126 23/04/08,07:05:04,14,08,1, 11.8,1,1, 3.252, 10500.320, 358.740, 52746.102 23/04/08,07:05:04,15,08,1, 11.8,1,1, 3.252, 10500.303, 358.748, 52746.115 23/04/08,07:05:04,16,08,1, 11.8,1,1, 3.252, 10500.292, 358.744, 52746.124 23/04/08,07:05:04,17,08,1, 11.8,1,1, 3.252, 10500.293, 358.758, 52746.151 23/04/08,07:05:04,18,08,1, 11.8,1,1, 3.252, 10500.257, 358.754, 52746.067 23/04/08,07:05:04,19,08,1, 11.8,1,1, 3.252, 10500.265, 358.746, 52746.173 23/04/08,07:05:05,00,08,1, 11.9,1,1, 3.247, 10500.265, 358.746, 52746.173 23/04/08,07:05:05,01,08,1, 11.9,1,1, 3.247, 10500.276, 358.769, 52746.132 23/04/08,07:05:05,02,08,1, 11.9,1,1, 3.247, 10500.270, 358.758, 52746.098 23/04/08,07:05:05,03,08,1, 11.9,1,1, 3.247, 10500.255, 358.788, 52746.124 23/04/08,07:05:05,04,08,1, 11.9,1,1, 3.247, 10500.275, 358.792, 52746.094 23/04/08,07:05:05,05,08,1, 11.9,1,1, 3.247, 10500.236, 358.795, 52746.098 23/04/08,07:05:05,06,08,1, 11.9,1,1, 3.247, 10500.254, 358.790, 52745.994 23/04/08,07:05:05,07,08,1, 11.9,1,1, 3.247, 10500.222, 358.790, 52746.200 23/04/08,07:05:05,08,08,1, 11.9,1,1, 3.247, 10500.234, 358.807, 52746.136 23/04/08,07:05:05,09,08,1, 11.9,1,1, 3.247, 10500.233, 358.799, 52746.140 23/04/08,07:05:05,10,08,1, 11.9,1,1, 3.247, 10500.233, 358.807, 52746.154 23/04/08,07:05:05,11,08,1, 11.9,1,1, 3.247, 10500.221, 358.805, 52746.118 23/04/08,07:05:05,12,08,1, 11.9,1,1, 3.247, 10500.232, 358.822, 52746.153 23/04/08,07:05:05,13,08,1, 11.9,1,1, 3.247, 10500.220, 358.822, 52746.163 23/04/08,07:05:05,14,08,1, 11.9,1,1, 3.247, 10500.219, 358.837, 52746.125 23/04/08,07:05:05,15,08,1, 11.9,1,1, 3.247, 10500.213, 358.843, 52746.179 23/04/08,07:05:05,16,08,1, 11.9,1,1, 3.247, 10500.217, 358.827, 52746.128 23/04/08,07:05:05,17,08,1, 11.9,1,1, 3.247, 10500.195, 358.822, 52746.128 23/04/08,07:05:05,18,08,1, 11.9,1,1, 3.247, 10500.209, 358.849, 52746.134 23/04/08,07:05:05,19,08,1, 11.9,1,1, 3.247, 10500.188, 358.839, 52746.138 23/04/08,07:05:06,00,08,1, 11.9,1,1, 3.249, 10500.182, 358.839, 52746.138 23/04/08,07:05:06,01,08,1, 11.9,1,1, 3.249, 10500.188, 358.847, 52746.155 23/04/08,07:05:06,02,08,1, 11.9,1,1, 3.249, 10500.193, 358.845, 52746.150 23/04/08,07:05:06,03,08,1, 11.9,1,1, 3.249, 10500.167, 358.852, 52746.160 23/04/08,07:05:06,04,08,1, 11.9,1,1, 3.249, 10500.154, 358.846, 52746.126 23/04/08,07:05:06,05,08,1, 11.9,1,1, 3.249, 10500.165, 358.850, 52746.165 23/04/08,07:05:06,06,08,1, 11.9,1,1, 3.249, 10500.184, 358.869, 52746.064 23/04/08,07:05:06,07,08,1, 11.9,1,1, 3.249, 10500.143, 358.884, 52746.026 23/04/08,07:05:06,08,08,1, 11.9,1,1, 3.249, 10500.168, 358.888, 52746.202 23/04/08,07:05:06,09,08,1, 11.9,1,1, 3.249, 10500.138, 358.882, 52746.152 23/04/08,07:05:06,10,08,1, 11.9,1,1, 3.249, 10500.157, 358.886, 52746.169 23/04/08,07:05:06,11,08,1, 11.9,1,1, 3.249, 10500.121, 358.879, 52746.164 23/04/08,07:05:06,12,08,1, 11.9,1,1, 3.249, 10500.105, 358.887, 52746.134 23/04/08,07:05:06,13,08,1, 11.9,1,1, 3.249, 10500.112, 358.907, 52746.162 23/04/08,07:05:06,14,08,1, 11.9,1,1, 3.249, 10500.099, 358.925, 52746.152 23/04/08,07:05:06,15,08,1, 11.9,1,1, 3.249, 10500.100, 358.920, 52746.133 23/04/08,07:05:06,16,08,1, 11.9,1,1, 3.249, 10500.074, 358.914, 52746.163 23/04/08,07:05:06,17,08,1, 11.9,1,1, 3.249, 10500.078, 358.934, 52746.158 23/04/08,07:05:06,18,08,1, 11.9,1,1, 3.249, 10500.076, 358.929, 52746.127 23/04/08,07:05:06,19,08,1, 11.9,1,1, 3.249, 10500.079, 358.921, 52746.175 23/04/08,07:05:07,00,08,1, 11.9,1,1, 3.250, 10500.073, 358.921, 52746.175 23/04/08,07:05:07,01,08,1, 11.9,1,1, 3.250, 10500.073, 358.944, 52746.138 23/04/08,07:05:07,02,08,1, 11.9,1,1, 3.250, 10500.069, 358.947, 52746.156 23/04/08,07:05:07,03,08,1, 11.9,1,1, 3.250, 10500.070, 358.960, 52746.137 23/04/08,07:05:07,04,08,1, 11.9,1,1, 3.250, 10500.048, 358.964, 52746.155 23/04/08,07:05:07,05,08,1, 11.9,1,1, 3.250, 10500.069, 358.980, 52746.163 23/04/08,07:05:07,06,08,1, 11.9,1,1, 3.250, 10500.069, 358.951, 52746.166 23/04/08,07:05:07,07,08,1, 11.9,1,1, 3.250, 10500.052, 358.990, 52746.157 23/04/08,07:05:07,08,08,1, 11.9,1,1, 3.250, 10500.041, 358.962, 52746.113 23/04/08,07:05:07,09,08,1, 11.9,1,1, 3.250, 10500.046, 358.976, 52746.145 23/04/08,07:05:07,10,08,1, 11.9,1,1, 3.250, 10499.985, 358.992, 52746.382 23/04/08,07:05:07,11,08,1, 11.9,1,1, 3.250, 10500.070, 358.987, 52746.300 23/04/08,07:05:07,12,08,1, 11.9,1,1, 3.250, 10500.017, 359.000, 52746.132 23/04/08,07:05:07,13,08,1, 11.9,1,1, 3.250, 10500.017, 359.006, 52746.194 23/04/08,07:05:07,14,08,1, 11.9,1,1, 3.250, 10500.020, 359.024, 52746.188 23/04/08,07:05:07,15,08,1, 11.9,1,1, 3.250, 10500.025, 359.004, 52746.152 23/04/08,07:05:07,16,08,1, 11.9,1,1, 3.250, 10500.018, 359.016, 52746.180 23/04/08,07:05:07,17,08,1, 11.9,1,1, 3.250, 10500.023, 359.039, 52745.996 23/04/08,07:05:07,18,08,1, 11.9,1,1, 3.250, 10500.003, 359.016, 52746.136 23/04/08,07:05:07,19,08,1, 11.9,1,1, 3.250, 10499.992, 359.023, 52746.189 23/04/08,07:05:08,00,09,1, 11.9,1,1, 3.250, 10499.990, 359.023, 52746.189 23/04/08,07:05:08,01,09,1, 11.9,1,1, 3.250, 10499.979, 359.035, 52746.190 23/04/08,07:05:08,02,09,1, 11.9,1,1, 3.250, 10499.997, 359.075, 52746.203 23/04/08,07:05:08,03,09,1, 11.9,1,1, 3.250, 10499.988, 359.041, 52746.185 23/04/08,07:05:08,04,09,1, 11.9,1,1, 3.250, 10499.990, 359.046, 52746.185 23/04/08,07:05:08,05,09,1, 11.9,1,1, 3.250, 10499.977, 359.064, 52746.163 23/04/08,07:05:08,06,09,1, 11.9,1,1, 3.250, 10499.971, 359.072, 52746.189 23/04/08,07:05:08,07,09,1, 11.9,1,1, 3.250, 10499.975, 359.055, 52746.212 23/04/08,07:05:08,08,09,1, 11.9,1,1, 3.250, 10499.965, 359.063, 52746.242 23/04/08,07:05:08,09,09,1, 11.9,1,1, 3.250, 10499.944, 359.070, 52746.152 23/04/08,07:05:08,10,09,1, 11.9,1,1, 3.250, 10499.956, 359.057, 52746.176 23/04/08,07:05:08,11,09,1, 11.9,1,1, 3.250, 10499.960, 359.097, 52746.166 23/04/08,07:05:08,12,09,1, 11.9,1,1, 3.250, 10499.940, 359.096, 52746.189 23/04/08,07:05:08,13,09,1, 11.9,1,1, 3.250, 10499.947, 359.106, 52746.197 23/04/08,07:05:08,14,09,1, 11.9,1,1, 3.250, 10499.947, 359.120, 52746.193 23/04/08,07:05:08,15,09,1, 11.9,1,1, 3.250, 10499.938, 359.085, 52746.206 23/04/08,07:05:08,16,09,1, 11.9,1,1, 3.250, 10499.933, 359.107, 52746.203 23/04/08,07:05:08,17,09,1, 11.9,1,1, 3.250, 10499.951, 359.119, 52746.185 23/04/08,07:05:08,18,09,1, 11.9,1,1, 3.250, 10499.921, 359.109, 52746.150 23/04/08,07:05:08,19,09,1, 11.9,1,1, 3.250, 10499.922, 359.134, 52746.172 23/04/08,07:05:09,00,08,1, 11.9,1,1, 3.250, 10499.915, 359.134, 52746.172 23/04/08,07:05:09,01,08,1, 11.9,1,1, 3.250, 10499.899, 359.131, 52746.215 23/04/08,07:05:09,02,08,1, 11.9,1,1, 3.250, 10499.915, 359.109, 52746.173 23/04/08,07:05:09,03,08,1, 11.9,1,1, 3.250, 10499.920, 359.145, 52746.189 23/04/08,07:05:09,04,08,1, 11.9,1,1, 3.250, 10499.900, 359.151, 52746.164 23/04/08,07:05:09,05,08,1, 11.9,1,1, 3.250, 10499.919, 359.160, 52746.207 23/04/08,07:05:09,06,08,1, 11.9,1,1, 3.250, 10499.890, 359.169, 52746.166 23/04/08,07:05:09,07,08,1, 11.9,1,1, 3.250, 10499.878, 359.162, 52746.216 23/04/08,07:05:09,08,08,1, 11.9,1,1, 3.250, 10499.906, 359.158, 52746.213 23/04/08,07:05:09,09,08,1, 11.9,1,1, 3.250, 10499.894, 359.161, 52746.204 23/04/08,07:05:09,10,08,1, 11.9,1,1, 3.250, 10499.934, 359.169, 52746.413 23/04/08,07:05:09,11,08,1, 11.9,1,1, 3.250, 10499.917, 359.156, 52746.118 23/04/08,07:05:09,12,08,1, 11.9,1,1, 3.250, 10499.879, 359.187, 52746.182 23/04/08,07:05:09,13,08,1, 11.9,1,1, 3.250, 10499.880, 359.169, 52746.193 23/04/08,07:05:09,14,08,1, 11.9,1,1, 3.250, 10499.894, 359.175, 52746.193 23/04/08,07:05:09,15,08,1, 11.9,1,1, 3.250, 10499.898, 359.205, 52746.201 23/04/08,07:05:09,16,08,1, 11.9,1,1, 3.250, 10499.896, 359.191, 52746.150 23/04/08,07:05:09,17,08,1, 11.9,1,1, 3.250, 10499.892, 359.198, 52746.195 23/04/08,07:05:09,18,08,1, 11.9,1,1, 3.250, 10499.887, 359.207, 52746.217 23/04/08,07:05:09,19,08,1, 11.9,1,1, 3.250, 10499.871, 359.204, 52746.203 23/04/08,07:05:10,00,08,1, 11.9,1,1, 3.253, 10499.865, 359.204, 52746.203 23/04/08,07:05:10,01,08,1, 11.9,1,1, 3.253, 10499.863, 359.187, 52746.210 23/04/08,07:05:10,02,08,1, 11.9,1,1, 3.253, 10499.858, 359.222, 52746.186 23/04/08,07:05:10,03,08,1, 11.9,1,1, 3.253, 10499.845, 359.195, 52746.195 23/04/08,07:05:10,04,08,1, 11.9,1,1, 3.253, 10499.857, 359.204, 52746.175 23/04/08,07:05:10,05,08,1, 11.9,1,1, 3.253, 10499.855, 359.199, 52746.154 23/04/08,07:05:10,06,08,1, 11.9,1,1, 3.253, 10499.820, 359.193, 52746.190 23/04/08,07:05:10,07,08,1, 11.9,1,1, 3.253, 10499.809, 359.212, 52746.174 23/04/08,07:05:10,08,08,1, 11.9,1,1, 3.253, 10499.833, 359.218, 52746.182 23/04/08,07:05:10,09,08,1, 11.9,1,1, 3.253, 10499.817, 359.223, 52746.166 23/04/08,07:05:10,10,08,1, 11.9,1,1, 3.253, 10499.827, 359.208, 52746.166 23/04/08,07:05:10,11,08,1, 11.9,1,1, 3.253, 10499.822, 359.225, 52746.159 23/04/08,07:05:10,12,08,1, 11.9,1,1, 3.253, 10499.822, 359.229, 52746.199 23/04/08,07:05:10,13,08,1, 11.9,1,1, 3.253, 10499.841, 359.216, 52746.168 23/04/08,07:05:10,14,08,1, 11.9,1,1, 3.253, 10499.811, 359.241, 52746.170 23/04/08,07:05:10,15,08,1, 11.9,1,1, 3.253, 10499.821, 359.263, 52746.102 23/04/08,07:05:10,16,08,1, 11.9,1,1, 3.253, 10499.808, 359.244, 52746.138 23/04/08,07:05:10,17,08,1, 11.9,1,1, 3.253, 10499.800, 359.252, 52746.129 23/04/08,07:05:10,18,08,1, 11.9,1,1, 3.253, 10499.797, 359.240, 52746.109 23/04/08,07:05:10,19,08,1, 11.9,1,1, 3.253, 10499.776, 359.242, 52746.146 23/04/08,07:05:11,00,08,1, 11.9,1,1, 3.250, 10499.773, 359.242, 52746.146 23/04/08,07:05:11,01,08,1, 11.9,1,1, 3.250, 10499.782, 359.272, 52746.176 23/04/08,07:05:11,02,08,1, 11.9,1,1, 3.250, 10499.773, 359.261, 52746.181 23/04/08,07:05:11,03,08,1, 11.9,1,1, 3.250, 10499.747, 359.250, 52746.162 23/04/08,07:05:11,04,08,1, 11.9,1,1, 3.250, 10499.766, 359.265, 52746.157 23/04/08,07:05:11,05,08,1, 11.9,1,1, 3.250, 10499.735, 359.278, 52746.152 23/04/08,07:05:11,06,08,1, 11.9,1,1, 3.250, 10499.751, 359.291, 52746.155 23/04/08,07:05:11,07,08,1, 11.9,1,1, 3.250, 10499.731, 359.288, 52746.182 23/04/08,07:05:11,08,08,1, 11.9,1,1, 3.250, 10499.723, 359.291, 52746.141 23/04/08,07:05:11,09,08,1, 11.9,1,1, 3.250, 10499.738, 359.286, 52746.183 23/04/08,07:05:11,10,08,1, 11.9,1,1, 3.250, 10499.740, 359.282, 52746.159 23/04/08,07:05:11,11,08,1, 11.9,1,1, 3.250, 10499.725, 359.309, 52746.136 23/04/08,07:05:11,12,08,1, 11.9,1,1, 3.250, 10499.723, 359.295, 52746.206 23/04/08,07:05:11,13,08,1, 11.9,1,1, 3.250, 10499.745, 359.267, 52746.169 23/04/08,07:05:11,14,08,1, 11.9,1,1, 3.250, 10499.715, 359.327, 52746.126 23/04/08,07:05:11,15,08,1, 11.9,1,1, 3.250, 10499.712, 359.291, 52746.166 23/04/08,07:05:11,16,08,1, 11.9,1,1, 3.250, 10499.722, 359.306, 52746.136 23/04/08,07:05:11,17,08,1, 11.9,1,1, 3.250, 10499.713, 359.318, 52746.181 23/04/08,07:05:11,18,08,1, 11.9,1,1, 3.250, 10499.691, 359.321, 52746.136 23/04/08,07:05:11,19,08,1, 11.9,1,1, 3.250, 10499.693, 359.310, 52746.133 23/04/08,07:05:12,00,08,1, 11.9,1,1, 3.254, 10499.690, 359.310, 52746.133 23/04/08,07:05:12,01,08,1, 11.9,1,1, 3.254, 10499.692, 359.315, 52746.162 23/04/08,07:05:12,02,08,1, 11.9,1,1, 3.254, 10499.681, 359.333, 52746.153 23/04/08,07:05:12,03,08,1, 11.9,1,1, 3.254, 10499.704, 359.334, 52746.167 23/04/08,07:05:12,04,08,1, 11.9,1,1, 3.254, 10499.681, 359.322, 52746.178 23/04/08,07:05:12,05,08,1, 11.9,1,1, 3.254, 10499.685, 359.354, 52746.163 23/04/08,07:05:12,06,08,1, 11.9,1,1, 3.254, 10499.683, 359.320, 52746.143 23/04/08,07:05:12,07,08,1, 11.9,1,1, 3.254, 10499.695, 359.329, 52746.165 23/04/08,07:05:12,08,08,1, 11.9,1,1, 3.254, 10499.688, 359.343, 52746.136 23/04/08,07:05:12,09,08,1, 11.9,1,1, 3.254, 10499.684, 359.340, 52746.166 23/04/08,07:05:12,10,08,1, 11.9,1,1, 3.254, 10499.667, 359.337, 52746.152 23/04/08,07:05:12,11,08,1, 11.9,1,1, 3.254, 10499.659, 359.338, 52746.155 23/04/08,07:05:12,12,08,1, 11.9,1,1, 3.254, 10499.644, 359.347, 52746.153 23/04/08,07:05:12,13,08,1, 11.9,1,1, 3.254, 10499.653, 359.352, 52746.157 23/04/08,07:05:12,14,08,1, 11.9,1,1, 3.254, 10499.645, 359.343, 52746.150 23/04/08,07:05:12,15,08,1, 11.9,1,1, 3.254, 10499.650, 359.349, 52746.163 23/04/08,07:05:12,16,08,1, 11.9,1,1, 3.254, 10499.652, 359.347, 52746.153 23/04/08,07:05:12,17,08,1, 11.9,1,1, 3.254, 10499.650, 359.370, 52746.148 23/04/08,07:05:12,18,08,1, 11.9,1,1, 3.254, 10499.663, 359.330, 52746.137 23/04/08,07:05:12,19,08,1, 11.9,1,1, 3.254, 10499.629, 359.360, 52746.174 23/04/08,07:05:13,00,08,1, 11.8,1,1, 3.248, 10499.623, 359.360, 52746.174 23/04/08,07:05:13,01,08,1, 11.8,1,1, 3.248, 10499.634, 359.350, 52746.146 23/04/08,07:05:13,02,08,1, 11.8,1,1, 3.248, 10499.651, 359.363, 52746.130 23/04/08,07:05:13,03,08,1, 11.8,1,1, 3.248, 10499.633, 359.357, 52746.109 23/04/08,07:05:13,04,08,1, 11.8,1,1, 3.248, 10499.625, 359.386, 52746.157 23/04/08,07:05:13,05,08,1, 11.8,1,1, 3.248, 10499.630, 359.370, 52746.149 23/04/08,07:05:13,06,08,1, 11.8,1,1, 3.248, 10499.643, 359.386, 52746.116 23/04/08,07:05:13,07,08,1, 11.8,1,1, 3.248, 10499.623, 359.380, 52746.137 23/04/08,07:05:13,08,08,1, 11.8,1,1, 3.248, 10499.634, 359.362, 52746.123 23/04/08,07:05:13,09,08,1, 11.8,1,1, 3.248, 10499.621, 359.392, 52746.131 23/04/08,07:05:13,10,08,1, 11.8,1,1, 3.248, 10499.631, 359.389, 52746.111 23/04/08,07:05:13,11,08,1, 11.8,1,1, 3.248, 10499.631, 359.374, 52746.098 23/04/08,07:05:13,12,08,1, 11.8,1,1, 3.248, 10499.635, 359.382, 52746.124 23/04/08,07:05:13,13,08,1, 11.8,1,1, 3.248, 10499.631, 359.400, 52746.166 23/04/08,07:05:13,14,08,1, 11.8,1,1, 3.248, 10499.627, 359.407, 52746.186 23/04/08,07:05:13,15,08,1, 11.8,1,1, 3.248, 10499.637, 359.411, 52746.115 23/04/08,07:05:13,16,08,1, 11.8,1,1, 3.248, 10499.624, 359.405, 52746.128 23/04/08,07:05:13,17,08,1, 11.8,1,1, 3.248, 10499.656, 359.415, 52746.134 23/04/08,07:05:13,18,08,1, 11.8,1,1, 3.248, 10499.624, 359.427, 52746.130 23/04/08,07:05:13,19,08,1, 11.8,1,1, 3.248, 10499.604, 359.424, 52746.137 23/04/08,07:05:14,00,08,1, 11.9,1,1, 3.248, 10499.598, 359.424, 52746.137 23/04/08,07:05:14,01,08,1, 11.9,1,1, 3.248, 10499.624, 359.429, 52746.134 23/04/08,07:05:14,02,08,1, 11.9,1,1, 3.248, 10499.618, 359.435, 52746.139 23/04/08,07:05:14,03,08,1, 11.9,1,1, 3.248, 10499.637, 359.443, 52746.135 23/04/08,07:05:14,04,08,1, 11.9,1,1, 3.248, 10499.618, 359.442, 52746.145 23/04/08,07:05:14,05,08,1, 11.9,1,1, 3.248, 10499.624, 359.446, 52746.117 23/04/08,07:05:14,06,08,1, 11.9,1,1, 3.248, 10499.624, 359.439, 52746.121 23/04/08,07:05:14,07,08,1, 11.9,1,1, 3.248, 10499.630, 359.428, 52746.122 23/04/08,07:05:14,08,08,1, 11.9,1,1, 3.248, 10499.599, 359.419, 52746.124 23/04/08,07:05:14,09,08,1, 11.9,1,1, 3.248, 10499.607, 359.416, 52746.081 23/04/08,07:05:14,10,08,1, 11.9,1,1, 3.248, 10499.618, 359.407, 52746.117 23/04/08,07:05:14,11,08,1, 11.9,1,1, 3.248, 10499.605, 359.409, 52746.110 23/04/08,07:05:14,12,08,1, 11.9,1,1, 3.248, 10499.634, 359.428, 52746.145 23/04/08,07:05:14,13,08,1, 11.9,1,1, 3.248, 10499.616, 359.434, 52746.135 23/04/08,07:05:14,14,08,1, 11.9,1,1, 3.248, 10499.587, 359.450, 52746.110 23/04/08,07:05:14,15,08,1, 11.9,1,1, 3.248, 10499.631, 359.436, 52746.131 23/04/08,07:05:14,16,08,1, 11.9,1,1, 3.248, 10499.612, 359.443, 52746.113 23/04/08,07:05:14,17,08,1, 11.9,1,1, 3.248, 10499.597, 359.446, 52746.089 23/04/08,07:05:14,18,08,1, 11.9,1,1, 3.248, 10499.607, 359.445, 52746.076 23/04/08,07:05:14,19,08,1, 11.9,1,1, 3.248, 10499.605, 359.457, 52746.110 23/04/08,07:05:15,00,08,1, 11.9,1,1, 3.255, 10499.598, 359.457, 52746.110 23/04/08,07:05:15,01,08,1, 11.9,1,1, 3.255, 10499.602, 359.467, 52746.125 23/04/08,07:05:15,02,08,1, 11.9,1,1, 3.255, 10499.600, 359.452, 52746.123 23/04/08,07:05:15,03,08,1, 11.9,1,1, 3.255, 10499.606, 359.445, 52746.135 23/04/08,07:05:15,04,08,1, 11.9,1,1, 3.255, 10499.596, 359.441, 52746.096 23/04/08,07:05:15,05,08,1, 11.9,1,1, 3.255, 10499.601, 359.451, 52746.059 23/04/08,07:05:15,06,08,1, 11.9,1,1, 3.255, 10499.606, 359.460, 52746.052 23/04/08,07:05:15,07,08,1, 11.9,1,1, 3.255, 10499.590, 359.465, 52746.080 23/04/08,07:05:15,08,08,1, 11.9,1,1, 3.255, 10499.598, 359.445, 52746.085 23/04/08,07:05:15,09,08,1, 11.9,1,1, 3.255, 10499.579, 359.473, 52746.059 23/04/08,07:05:15,10,08,1, 11.9,1,1, 3.255, 10499.596, 359.472, 52746.064 23/04/08,07:05:15,11,08,1, 11.9,1,1, 3.255, 10499.587, 359.469, 52746.068 23/04/08,07:05:15,12,08,1, 11.9,1,1, 3.255, 10499.612, 359.460, 52746.085 23/04/08,07:05:15,13,08,1, 11.9,1,1, 3.255, 10499.579, 359.471, 52746.047 23/04/08,07:05:15,14,08,1, 11.9,1,1, 3.255, 10499.573, 359.474, 52746.059 23/04/08,07:05:15,15,08,1, 11.9,1,1, 3.255, 10499.598, 359.472, 52746.048 23/04/08,07:05:15,16,08,1, 11.9,1,1, 3.255, 10499.577, 359.478, 52746.033 23/04/08,07:05:15,17,08,1, 11.9,1,1, 3.255, 10499.585, 359.475, 52746.056 23/04/08,07:05:15,18,08,1, 11.9,1,1, 3.255, 10499.559, 359.486, 52746.034 23/04/08,07:05:15,19,08,1, 11.9,1,1, 3.255, 10499.583, 359.492, 52746.097 23/04/08,07:05:16,00,08,1, 11.9,1,1, 3.252, 10499.581, 359.492, 52746.097 23/04/08,07:05:16,01,08,1, 11.9,1,1, 3.252, 10499.589, 359.471, 52746.049 23/04/08,07:05:16,02,08,1, 11.9,1,1, 3.252, 10499.590, 359.488, 52746.079 23/04/08,07:05:16,03,08,1, 11.9,1,1, 3.252, 10499.590, 359.465, 52746.037 23/04/08,07:05:16,04,08,1, 11.9,1,1, 3.252, 10499.596, 359.488, 52746.030 23/04/08,07:05:16,05,08,1, 11.9,1,1, 3.252, 10499.595, 359.488, 52746.049 23/04/08,07:05:16,06,08,1, 11.9,1,1, 3.252, 10499.592, 359.492, 52746.057 23/04/08,07:05:16,07,08,1, 11.9,1,1, 3.252, 10499.590, 359.506, 52746.047 23/04/08,07:05:16,08,08,1, 11.9,1,1, 3.252, 10499.608, 359.499, 52746.107 23/04/08,07:05:16,09,08,1, 11.9,1,1, 3.252, 10499.591, 359.505, 52746.056 23/04/08,07:05:16,10,08,1, 11.9,1,1, 3.252, 10499.603, 359.501, 52746.029 23/04/08,07:05:16,11,08,1, 11.9,1,1, 3.252, 10499.609, 359.500, 52746.031 23/04/08,07:05:16,12,08,1, 11.9,1,1, 3.252, 10499.613, 359.491, 52746.015 23/04/08,07:05:16,13,08,1, 11.9,1,1, 3.252, 10499.618, 359.504, 52746.046 23/04/08,07:05:16,14,08,1, 11.9,1,1, 3.252, 10499.602, 359.501, 52746.039 23/04/08,07:05:16,15,08,1, 11.9,1,1, 3.252, 10499.593, 359.500, 52746.010 23/04/08,07:05:16,16,08,1, 11.9,1,1, 3.252, 10499.621, 359.530, 52745.994 23/04/08,07:05:16,17,08,1, 11.9,1,1, 3.252, 10499.608, 359.511, 52746.053 23/04/08,07:05:16,18,08,1, 11.9,1,1, 3.252, 10499.608, 359.511, 52746.025 23/04/08,07:05:16,19,08,1, 11.9,1,1, 3.252, 10499.643, 359.527, 52746.017 23/04/08,07:05:17,00,08,1, 11.8,1,1, 3.251, 10499.640, 359.527, 52746.017 23/04/08,07:05:17,01,08,1, 11.8,1,1, 3.251, 10499.609, 359.498, 52746.013 23/04/08,07:05:17,02,08,1, 11.8,1,1, 3.251, 10499.613, 359.518, 52746.019 23/04/08,07:05:17,03,08,1, 11.8,1,1, 3.251, 10499.623, 359.504, 52745.978 23/04/08,07:05:17,04,08,1, 11.8,1,1, 3.251, 10499.645, 359.517, 52745.993 23/04/08,07:05:17,05,08,1, 11.8,1,1, 3.251, 10499.628, 359.519, 52745.997 23/04/08,07:05:17,06,08,1, 11.8,1,1, 3.251, 10499.651, 359.498, 52746.000 23/04/08,07:05:17,07,08,1, 11.8,1,1, 3.251, 10499.642, 359.484, 52746.031 23/04/08,07:05:17,08,08,1, 11.8,1,1, 3.251, 10499.630, 359.519, 52746.008 23/04/08,07:05:17,09,08,1, 11.8,1,1, 3.251, 10499.651, 359.536, 52746.026 23/04/08,07:05:17,10,08,1, 11.8,1,1, 3.251, 10499.636, 359.505, 52746.035 23/04/08,07:05:17,11,08,1, 11.8,1,1, 3.251, 10499.667, 359.522, 52746.027 23/04/08,07:05:17,12,08,1, 11.8,1,1, 3.251, 10499.675, 359.529, 52746.018 23/04/08,07:05:17,13,08,1, 11.8,1,1, 3.251, 10499.666, 359.512, 52745.998 23/04/08,07:05:17,14,08,1, 11.8,1,1, 3.251, 10499.685, 359.503, 52746.019 23/04/08,07:05:17,15,08,1, 11.8,1,1, 3.251, 10499.685, 359.517, 52746.014 23/04/08,07:05:17,16,08,1, 11.8,1,1, 3.251, 10499.689, 359.532, 52745.991 23/04/08,07:05:17,17,08,1, 11.8,1,1, 3.251, 10499.692, 359.528, 52746.013 23/04/08,07:05:17,18,08,1, 11.8,1,1, 3.251, 10499.680, 359.526, 52746.027 23/04/08,07:05:17,19,08,1, 11.8,1,1, 3.251, 10499.678, 359.509, 52746.025 23/04/08,07:05:18,00,08,1, 11.9,1,1, 3.252, 10499.673, 359.509, 52746.025 23/04/08,07:05:18,01,08,1, 11.9,1,1, 3.252, 10499.674, 359.530, 52745.977 23/04/08,07:05:18,02,08,1, 11.9,1,1, 3.252, 10499.686, 359.535, 52746.009 23/04/08,07:05:18,03,08,1, 11.9,1,1, 3.252, 10499.686, 359.547, 52746.000 23/04/08,07:05:18,04,08,1, 11.9,1,1, 3.252, 10499.685, 359.541, 52745.988 23/04/08,07:05:18,05,08,1, 11.9,1,1, 3.252, 10499.680, 359.546, 52745.989 23/04/08,07:05:18,06,08,1, 11.9,1,1, 3.252, 10499.699, 359.552, 52745.986 23/04/08,07:05:18,07,08,1, 11.9,1,1, 3.252, 10499.687, 359.554, 52746.002 23/04/08,07:05:18,08,08,1, 11.9,1,1, 3.252, 10499.691, 359.553, 52745.982 23/04/08,07:05:18,09,08,1, 11.9,1,1, 3.252, 10499.696, 359.544, 52745.959 23/04/08,07:05:18,10,08,1, 11.9,1,1, 3.252, 10499.692, 359.539, 52745.964 23/04/08,07:05:18,11,08,1, 11.9,1,1, 3.252, 10499.704, 359.545, 52745.979 23/04/08,07:05:18,12,08,1, 11.9,1,1, 3.252, 10499.677, 359.538, 52745.972 23/04/08,07:05:18,13,08,1, 11.9,1,1, 3.252, 10499.701, 359.521, 52745.962 23/04/08,07:05:18,14,08,1, 11.9,1,1, 3.252, 10499.711, 359.529, 52745.944 23/04/08,07:05:18,15,08,1, 11.9,1,1, 3.252, 10499.711, 359.526, 52745.995 23/04/08,07:05:18,16,08,1, 11.9,1,1, 3.252, 10499.716, 359.556, 52745.963 23/04/08,07:05:18,17,08,1, 11.9,1,1, 3.252, 10499.710, 359.520, 52745.925 23/04/08,07:05:18,18,08,1, 11.9,1,1, 3.252, 10499.721, 359.544, 52745.972 23/04/08,07:05:18,19,08,1, 11.9,1,1, 3.252, 10499.716, 359.531, 52745.949 23/04/08,07:05:19,00,09,1, 11.9,1,1, 3.249, 10499.715, 359.531, 52745.949 23/04/08,07:05:19,01,09,1, 11.9,1,1, 3.249, 10499.701, 359.536, 52745.962 23/04/08,07:05:19,02,09,1, 11.9,1,1, 3.249, 10499.728, 359.537, 52745.948 23/04/08,07:05:19,03,09,1, 11.9,1,1, 3.249, 10499.725, 359.544, 52745.949 23/04/08,07:05:19,04,09,1, 11.9,1,1, 3.249, 10499.721, 359.532, 52745.953 23/04/08,07:05:19,05,09,1, 11.9,1,1, 3.249, 10499.717, 359.536, 52745.954 23/04/08,07:05:19,06,09,1, 11.9,1,1, 3.249, 10499.713, 359.550, 52745.964 23/04/08,07:05:19,07,09,1, 11.9,1,1, 3.249, 10499.718, 359.536, 52745.956 23/04/08,07:05:19,08,09,1, 11.9,1,1, 3.249, 10499.746, 359.565, 52746.268 23/04/08,07:05:19,09,09,1, 11.9,1,1, 3.249, 10499.784, 359.526, 52745.942 23/04/08,07:05:19,10,09,1, 11.9,1,1, 3.249, 10499.751, 359.519, 52745.911 23/04/08,07:05:19,11,09,1, 11.9,1,1, 3.249, 10499.752, 359.526, 52745.900 23/04/08,07:05:19,12,09,1, 11.9,1,1, 3.249, 10499.747, 359.523, 52745.953 23/04/08,07:05:19,13,09,1, 11.9,1,1, 3.249, 10499.722, 359.539, 52745.957 23/04/08,07:05:19,14,09,1, 11.9,1,1, 3.249, 10499.730, 359.543, 52745.946 23/04/08,07:05:19,15,09,1, 11.9,1,1, 3.249, 10499.729, 359.538, 52745.877 23/04/08,07:05:19,16,09,1, 11.9,1,1, 3.249, 10499.737, 359.536, 52745.931 23/04/08,07:05:19,17,09,1, 11.9,1,1, 3.249, 10499.712, 359.520, 52745.956 23/04/08,07:05:19,18,09,1, 11.9,1,1, 3.249, 10499.751, 359.549, 52745.949 23/04/08,07:05:19,19,09,1, 11.9,1,1, 3.249, 10499.722, 359.548, 52745.962 23/04/08,07:05:20,00,07,1, 11.8,1,1, 3.254, 10499.715, 359.548, 52745.962 23/04/08,07:05:20,01,07,1, 11.8,1,1, 3.254, 10499.745, 359.556, 52745.974 23/04/08,07:05:20,02,07,1, 11.8,1,1, 3.254, 10499.742, 359.541, 52745.955 23/04/08,07:05:20,03,07,1, 11.8,1,1, 3.254, 10499.736, 359.547, 52745.904 23/04/08,07:05:20,04,07,1, 11.8,1,1, 3.254, 10499.744, 359.565, 52745.960 23/04/08,07:05:20,05,07,1, 11.8,1,1, 3.254, 10499.727, 359.553, 52745.942 23/04/08,07:05:20,06,07,1, 11.8,1,1, 3.254, 10499.754, 359.558, 52745.948 23/04/08,07:05:20,07,07,1, 11.8,1,1, 3.254, 10499.754, 359.539, 52745.940 23/04/08,07:05:20,08,07,1, 11.8,1,1, 3.254, 10499.740, 359.561, 52745.954 23/04/08,07:05:20,09,07,1, 11.8,1,1, 3.254, 10499.767, 359.561, 52745.901 23/04/08,07:05:20,10,07,1, 11.8,1,1, 3.254, 10499.754, 359.539, 52745.957 23/04/08,07:05:20,11,07,1, 11.8,1,1, 3.254, 10499.755, 359.539, 52745.953 23/04/08,07:05:20,12,07,1, 11.8,1,1, 3.254, 10499.763, 359.565, 52745.908 23/04/08,07:05:20,13,07,1, 11.8,1,1, 3.254, 10499.723, 359.545, 52745.944 23/04/08,07:05:20,14,07,1, 11.8,1,1, 3.254, 10499.733, 359.543, 52745.912 23/04/08,07:05:20,15,07,1, 11.8,1,1, 3.254, 10499.784, 359.548, 52745.943 23/04/08,07:05:20,16,07,1, 11.8,1,1, 3.254, 10499.770, 359.533, 52745.910 23/04/08,07:05:20,17,07,1, 11.8,1,1, 3.254, 10499.743, 359.530, 52745.946 23/04/08,07:05:20,18,07,1, 11.8,1,1, 3.254, 10499.751, 359.551, 52746.043 23/04/08,07:05:20,19,07,1, 11.8,1,1, 3.254, 10499.760, 359.539, 52745.918 23/04/08,07:05:21,00,07,1, 11.9,1,1, 3.250, 10499.756, 359.539, 52745.918 23/04/08,07:05:21,01,07,1, 11.9,1,1, 3.250, 10499.765, 359.559, 52745.937 23/04/08,07:05:21,02,07,1, 11.9,1,1, 3.250, 10499.790, 359.563, 52745.927 23/04/08,07:05:21,03,07,1, 11.9,1,1, 3.250, 10499.787, 359.572, 52745.922 23/04/08,07:05:21,04,07,1, 11.9,1,1, 3.250, 10499.779, 359.580, 52745.912 23/04/08,07:05:21,05,07,1, 11.9,1,1, 3.250, 10499.777, 359.548, 52745.911 23/04/08,07:05:21,06,07,1, 11.9,1,1, 3.250, 10499.765, 359.551, 52745.946 23/04/08,07:05:21,07,07,1, 11.9,1,1, 3.250, 10499.783, 359.550, 52745.900 23/04/08,07:05:21,08,07,1, 11.9,1,1, 3.250, 10499.761, 359.572, 52745.938 23/04/08,07:05:21,09,07,1, 11.9,1,1, 3.250, 10499.785, 359.562, 52745.962 23/04/08,07:05:21,10,07,1, 11.9,1,1, 3.250, 10499.782, 359.569, 52745.933 23/04/08,07:05:21,11,07,1, 11.9,1,1, 3.250, 10499.796, 359.573, 52745.923 23/04/08,07:05:21,12,07,1, 11.9,1,1, 3.250, 10499.770, 359.589, 52745.909 23/04/08,07:05:21,13,07,1, 11.9,1,1, 3.250, 10499.799, 359.580, 52745.959 23/04/08,07:05:21,14,07,1, 11.9,1,1, 3.250, 10499.770, 359.579, 52745.937 23/04/08,07:05:21,15,07,1, 11.9,1,1, 3.250, 10499.774, 359.590, 52745.915 23/04/08,07:05:21,16,07,1, 11.9,1,1, 3.250, 10499.801, 359.550, 52745.924 23/04/08,07:05:21,17,07,1, 11.9,1,1, 3.250, 10499.784, 359.558, 52745.941 23/04/08,07:05:21,18,07,1, 11.9,1,1, 3.250, 10499.791, 359.558, 52745.937 23/04/08,07:05:21,19,07,1, 11.9,1,1, 3.250, 10499.782, 359.562, 52745.915 23/04/08,07:05:22,00,07,1, 11.8,1,1, 3.252, 10499.781, 359.562, 52745.915 23/04/08,07:05:22,01,07,1, 11.8,1,1, 3.252, 10499.786, 359.562, 52745.922 23/04/08,07:05:22,02,07,1, 11.8,1,1, 3.252, 10499.816, 359.549, 52745.904 23/04/08,07:05:22,03,07,1, 11.8,1,1, 3.252, 10499.809, 359.567, 52745.904 23/04/08,07:05:22,04,07,1, 11.8,1,1, 3.252, 10499.801, 359.560, 52745.921 23/04/08,07:05:22,05,07,1, 11.8,1,1, 3.252, 10499.805, 359.572, 52745.939 23/04/08,07:05:22,06,07,1, 11.8,1,1, 3.252, 10499.819, 359.551, 52745.921 23/04/08,07:05:22,07,07,1, 11.8,1,1, 3.252, 10499.811, 359.562, 52745.933 23/04/08,07:05:22,08,07,1, 11.8,1,1, 3.252, 10499.816, 359.565, 52745.918 23/04/08,07:05:22,09,07,1, 11.8,1,1, 3.252, 10499.813, 359.580, 52745.901 23/04/08,07:05:22,10,07,1, 11.8,1,1, 3.252, 10499.803, 359.599, 52745.888 23/04/08,07:05:22,11,07,1, 11.8,1,1, 3.252, 10499.812, 359.589, 52745.925 23/04/08,07:05:22,12,07,1, 11.8,1,1, 3.252, 10499.810, 359.572, 52745.914 23/04/08,07:05:22,13,07,1, 11.8,1,1, 3.252, 10499.792, 359.580, 52745.928 23/04/08,07:05:22,14,07,1, 11.8,1,1, 3.252, 10499.801, 359.568, 52745.907 23/04/08,07:05:22,15,07,1, 11.8,1,1, 3.252, 10499.818, 359.578, 52745.917 23/04/08,07:05:22,16,07,1, 11.8,1,1, 3.252, 10499.822, 359.579, 52745.861 23/04/08,07:05:22,17,07,1, 11.8,1,1, 3.252, 10499.809, 359.584, 52745.893 23/04/08,07:05:22,18,07,1, 11.8,1,1, 3.252, 10499.786, 359.589, 52745.910 23/04/08,07:05:22,19,07,1, 11.8,1,1, 3.252, 10499.782, 359.564, 52745.919 23/04/08,07:05:23,00,07,1, 11.9,1,1, 3.253, 10499.781, 359.564, 52745.919 23/04/08,07:05:23,01,07,1, 11.9,1,1, 3.253, 10499.822, 359.578, 52745.917 23/04/08,07:05:23,02,07,1, 11.9,1,1, 3.253, 10499.810, 359.578, 52745.886 23/04/08,07:05:23,03,07,1, 11.9,1,1, 3.253, 10499.792, 359.584, 52745.908 23/04/08,07:05:23,04,07,1, 11.9,1,1, 3.253, 10499.790, 359.574, 52745.928 23/04/08,07:05:23,05,07,1, 11.9,1,1, 3.253, 10499.804, 359.558, 52745.939 23/04/08,07:05:23,06,07,1, 11.9,1,1, 3.253, 10499.786, 359.570, 52745.914 23/04/08,07:05:23,07,07,1, 11.9,1,1, 3.253, 10499.813, 359.605, 52745.902 23/04/08,07:05:23,08,07,1, 11.9,1,1, 3.253, 10499.793, 359.585, 52745.907 23/04/08,07:05:23,09,07,1, 11.9,1,1, 3.253, 10499.788, 359.573, 52745.884 23/04/08,07:05:23,10,07,1, 11.9,1,1, 3.253, 10499.793, 359.598, 52745.897 23/04/08,07:05:23,11,07,1, 11.9,1,1, 3.253, 10499.776, 359.579, 52745.915 23/04/08,07:05:23,12,07,1, 11.9,1,1, 3.253, 10499.790, 359.579, 52745.891 23/04/08,07:05:23,13,07,1, 11.9,1,1, 3.253, 10499.791, 359.620, 52745.927 23/04/08,07:05:23,14,07,1, 11.9,1,1, 3.253, 10499.792, 359.599, 52745.888 23/04/08,07:05:23,15,07,1, 11.9,1,1, 3.253, 10499.785, 359.595, 52745.900 23/04/08,07:05:23,16,07,1, 11.9,1,1, 3.253, 10499.772, 359.594, 52745.916 23/04/08,07:05:23,17,07,1, 11.9,1,1, 3.253, 10499.777, 359.603, 52745.919 23/04/08,07:05:23,18,07,1, 11.9,1,1, 3.253, 10499.797, 359.607, 52745.881 23/04/08,07:05:23,19,07,1, 11.9,1,1, 3.253, 10499.784, 359.568, 52745.779 23/04/08,07:05:24,00,07,1, 11.9,1,1, 3.251, 10499.781, 359.568, 52745.779 23/04/08,07:05:24,01,07,1, 11.9,1,1, 3.251, 10499.751, 359.620, 52745.946 23/04/08,07:05:24,02,07,1, 11.9,1,1, 3.251, 10499.771, 359.584, 52745.942 23/04/08,07:05:24,03,07,1, 11.9,1,1, 3.251, 10499.777, 359.591, 52745.922 23/04/08,07:05:24,04,07,1, 11.9,1,1, 3.251, 10499.791, 359.583, 52745.937 23/04/08,07:05:24,05,07,1, 11.9,1,1, 3.251, 10499.769, 359.592, 52745.939 23/04/08,07:05:24,06,07,1, 11.9,1,1, 3.251, 10499.768, 359.602, 52745.931 23/04/08,07:05:24,07,07,1, 11.9,1,1, 3.251, 10499.756, 359.606, 52745.912 23/04/08,07:05:24,08,07,1, 11.9,1,1, 3.251, 10499.765, 359.592, 52745.955 23/04/08,07:05:24,09,07,1, 11.9,1,1, 3.251, 10499.785, 359.596, 52745.950 23/04/08,07:05:24,10,07,1, 11.9,1,1, 3.251, 10499.746, 359.644, 52746.110 23/04/08,07:05:24,11,07,1, 11.9,1,1, 3.251, 10499.756, 359.602, 52745.991 23/04/08,07:05:24,12,07,1, 11.9,1,1, 3.251, 10499.773, 359.635, 52745.953 23/04/08,07:05:24,13,07,1, 11.9,1,1, 3.251, 10499.773, 359.615, 52745.946 23/04/08,07:05:24,14,07,1, 11.9,1,1, 3.251, 10499.757, 359.619, 52745.922 23/04/08,07:05:24,15,07,1, 11.9,1,1, 3.251, 10499.755, 359.603, 52745.927 23/04/08,07:05:24,16,07,1, 11.9,1,1, 3.251, 10499.772, 359.601, 52745.890 23/04/08,07:05:24,17,07,1, 11.9,1,1, 3.251, 10499.773, 359.615, 52745.923 23/04/08,07:05:24,18,07,1, 11.9,1,1, 3.251, 10499.772, 359.599, 52745.962 23/04/08,07:05:24,19,07,1, 11.9,1,1, 3.251, 10499.767, 359.607, 52745.921 23/04/08,07:05:25,00,07,1, 11.9,1,1, 3.253, 10499.765, 359.607, 52745.921 23/04/08,07:05:25,01,07,1, 11.9,1,1, 3.253, 10499.770, 359.619, 52745.922 23/04/08,07:05:25,02,07,1, 11.9,1,1, 3.253, 10499.765, 359.640, 52745.899 23/04/08,07:05:25,03,07,1, 11.9,1,1, 3.253, 10499.761, 359.618, 52745.937 23/04/08,07:05:25,04,07,1, 11.9,1,1, 3.253, 10499.769, 359.631, 52745.912 23/04/08,07:05:25,05,07,1, 11.9,1,1, 3.253, 10499.759, 359.611, 52745.908 23/04/08,07:05:25,06,07,1, 11.9,1,1, 3.253, 10499.745, 359.622, 52745.950 23/04/08,07:05:25,07,07,1, 11.9,1,1, 3.253, 10499.759, 359.652, 52745.961 23/04/08,07:05:25,08,07,1, 11.9,1,1, 3.253, 10499.762, 359.640, 52745.941 23/04/08,07:05:25,09,07,1, 11.9,1,1, 3.253, 10499.784, 359.630, 52745.933 23/04/08,07:05:25,10,07,1, 11.9,1,1, 3.253, 10499.753, 359.637, 52745.936 23/04/08,07:05:25,11,07,1, 11.9,1,1, 3.253, 10499.738, 359.639, 52745.967 23/04/08,07:05:25,12,07,1, 11.9,1,1, 3.253, 10499.764, 359.628, 52745.946 23/04/08,07:05:25,13,07,1, 11.9,1,1, 3.253, 10499.754, 359.632, 52745.954 23/04/08,07:05:25,14,07,1, 11.9,1,1, 3.253, 10499.746, 359.653, 52745.954 23/04/08,07:05:25,15,07,1, 11.9,1,1, 3.253, 10499.764, 359.647, 52745.919 23/04/08,07:05:25,16,07,1, 11.9,1,1, 3.253, 10499.758, 359.655, 52745.946 23/04/08,07:05:25,17,07,1, 11.9,1,1, 3.253, 10499.757, 359.656, 52745.946 23/04/08,07:05:25,18,07,1, 11.9,1,1, 3.253, 10499.731, 359.685, 52745.963 23/04/08,07:05:25,19,07,1, 11.9,1,1, 3.253, 10499.728, 359.690, 52745.953 23/04/08,07:05:26,00,07,1, 11.9,1,1, 3.254, 10499.723, 359.690, 52745.953 23/04/08,07:05:26,01,07,1, 11.9,1,1, 3.254, 10499.751, 359.674, 52745.960 23/04/08,07:05:26,02,07,1, 11.9,1,1, 3.254, 10499.735, 359.662, 52745.919 23/04/08,07:05:26,03,07,1, 11.9,1,1, 3.254, 10499.701, 359.660, 52745.749 23/04/08,07:05:26,04,07,1, 11.9,1,1, 3.254, 10499.728, 359.657, 52746.047 23/04/08,07:05:26,05,07,1, 11.9,1,1, 3.254, 10499.767, 359.679, 52745.966 23/04/08,07:05:26,06,07,1, 11.9,1,1, 3.254, 10499.729, 359.678, 52745.945 23/04/08,07:05:26,07,07,1, 11.9,1,1, 3.254, 10499.730, 359.680, 52746.000 23/04/08,07:05:26,08,07,1, 11.9,1,1, 3.254, 10499.721, 359.670, 52746.013 23/04/08,07:05:26,09,07,1, 11.9,1,1, 3.254, 10499.736, 359.683, 52745.937 23/04/08,07:05:26,10,07,1, 11.9,1,1, 3.254, 10499.735, 359.692, 52745.959 23/04/08,07:05:26,11,07,1, 11.9,1,1, 3.254, 10499.715, 359.670, 52745.957 23/04/08,07:05:26,12,07,1, 11.9,1,1, 3.254, 10499.715, 359.679, 52745.960 23/04/08,07:05:26,13,07,1, 11.9,1,1, 3.254, 10499.723, 359.693, 52745.992 23/04/08,07:05:26,14,07,1, 11.9,1,1, 3.254, 10499.715, 359.701, 52745.946 23/04/08,07:05:26,15,07,1, 11.9,1,1, 3.254, 10499.704, 359.719, 52745.965 23/04/08,07:05:26,16,07,1, 11.9,1,1, 3.254, 10499.704, 359.695, 52745.927 23/04/08,07:05:26,17,07,1, 11.9,1,1, 3.254, 10499.709, 359.718, 52745.961 23/04/08,07:05:26,18,07,1, 11.9,1,1, 3.254, 10499.696, 359.717, 52745.936 23/04/08,07:05:26,19,07,1, 11.9,1,1, 3.254, 10499.699, 359.701, 52745.953 23/04/08,07:05:27,00,07,1, 11.9,1,1, 3.252, 10499.698, 359.701, 52745.953 23/04/08,07:05:27,01,07,1, 11.9,1,1, 3.252, 10499.685, 359.727, 52745.958 23/04/08,07:05:27,02,07,1, 11.9,1,1, 3.252, 10499.688, 359.693, 52745.952 23/04/08,07:05:27,03,07,1, 11.9,1,1, 3.252, 10499.709, 359.721, 52745.984 23/04/08,07:05:27,04,07,1, 11.9,1,1, 3.252, 10499.703, 359.706, 52745.942 23/04/08,07:05:27,05,07,1, 11.9,1,1, 3.252, 10499.691, 359.722, 52745.946 23/04/08,07:05:27,06,07,1, 11.9,1,1, 3.252, 10499.669, 359.709, 52745.969 23/04/08,07:05:27,07,07,1, 11.9,1,1, 3.252, 10499.666, 359.716, 52745.947 23/04/08,07:05:27,08,07,1, 11.9,1,1, 3.252, 10499.669, 359.731, 52746.000 23/04/08,07:05:27,09,07,1, 11.9,1,1, 3.252, 10499.664, 359.755, 52745.969 23/04/08,07:05:27,10,07,1, 11.9,1,1, 3.252, 10499.659, 359.739, 52746.002 23/04/08,07:05:27,11,07,1, 11.9,1,1, 3.252, 10499.664, 359.734, 52745.993 23/04/08,07:05:27,12,07,1, 11.9,1,1, 3.252, 10499.661, 359.773, 52745.984 23/04/08,07:05:27,13,07,1, 11.9,1,1, 3.252, 10499.667, 359.756, 52746.003 23/04/08,07:05:27,14,07,1, 11.9,1,1, 3.252, 10499.648, 359.758, 52745.969 23/04/08,07:05:27,15,07,1, 11.9,1,1, 3.252, 10499.640, 359.759, 52745.964 23/04/08,07:05:27,16,07,1, 11.9,1,1, 3.252, 10499.624, 359.761, 52745.962 23/04/08,07:05:27,17,07,1, 11.9,1,1, 3.252, 10499.653, 359.757, 52745.984 23/04/08,07:05:27,18,07,1, 11.9,1,1, 3.252, 10499.637, 359.774, 52745.991 23/04/08,07:05:27,19,07,1, 11.9,1,1, 3.252, 10499.648, 359.749, 52745.987 23/04/08,07:05:28,00,07,1, 11.9,1,1, 3.249, 10499.648, 359.749, 52745.987 23/04/08,07:05:28,01,07,1, 11.9,1,1, 3.249, 10499.631, 359.768, 52745.990 23/04/08,07:05:28,02,07,1, 11.9,1,1, 3.249, 10499.625, 359.784, 52745.989 23/04/08,07:05:28,03,07,1, 11.9,1,1, 3.249, 10499.636, 359.784, 52746.001 23/04/08,07:05:28,04,07,1, 11.9,1,1, 3.249, 10499.619, 359.793, 52745.981 23/04/08,07:05:28,05,07,1, 11.9,1,1, 3.249, 10499.626, 359.809, 52745.987 23/04/08,07:05:28,06,07,1, 11.9,1,1, 3.249, 10499.634, 359.760, 52745.996 23/04/08,07:05:28,07,07,1, 11.9,1,1, 3.249, 10499.626, 359.827, 52746.024 23/04/08,07:05:28,08,07,1, 11.9,1,1, 3.249, 10499.621, 359.793, 52745.999 23/04/08,07:05:28,09,07,1, 11.9,1,1, 3.249, 10499.606, 359.790, 52745.989 23/04/08,07:05:28,10,07,1, 11.9,1,1, 3.249, 10499.609, 359.810, 52745.968 23/04/08,07:05:28,11,07,1, 11.9,1,1, 3.249, 10499.610, 359.815, 52745.998 23/04/08,07:05:28,12,07,1, 11.9,1,1, 3.249, 10499.632, 359.811, 52746.021 23/04/08,07:05:28,13,07,1, 11.9,1,1, 3.249, 10499.610, 359.806, 52746.006 23/04/08,07:05:28,14,07,1, 11.9,1,1, 3.249, 10499.580, 359.812, 52746.000 23/04/08,07:05:28,15,07,1, 11.9,1,1, 3.249, 10499.602, 359.832, 52746.033 23/04/08,07:05:28,16,07,1, 11.9,1,1, 3.249, 10499.594, 359.846, 52746.036 23/04/08,07:05:28,17,07,1, 11.9,1,1, 3.249, 10499.596, 359.844, 52746.033 23/04/08,07:05:28,18,07,1, 11.9,1,1, 3.249, 10499.582, 359.826, 52746.015 23/04/08,07:05:28,19,07,1, 11.9,1,1, 3.249, 10499.584, 359.826, 52745.987 23/04/08,07:05:29,00,07,1, 11.9,1,1, 3.246, 10499.581, 359.826, 52745.987 23/04/08,07:05:29,01,07,1, 11.9,1,1, 3.246, 10499.588, 359.834, 52745.999 23/04/08,07:05:29,02,07,1, 11.9,1,1, 3.246, 10499.576, 359.855, 52746.023 23/04/08,07:05:29,03,07,1, 11.9,1,1, 3.246, 10499.563, 359.866, 52746.010 23/04/08,07:05:29,04,07,1, 11.9,1,1, 3.246, 10499.560, 359.888, 52746.024 23/04/08,07:05:29,05,07,1, 11.9,1,1, 3.246, 10499.587, 359.886, 52746.015 23/04/08,07:05:29,06,07,1, 11.9,1,1, 3.246, 10499.559, 359.893, 52745.974 23/04/08,07:05:29,07,07,1, 11.9,1,1, 3.246, 10499.576, 359.868, 52746.001 23/04/08,07:05:29,08,07,1, 11.9,1,1, 3.246, 10499.556, 359.864, 52746.017 23/04/08,07:05:29,09,07,1, 11.9,1,1, 3.246, 10499.561, 359.879, 52745.995 23/04/08,07:05:29,10,07,1, 11.9,1,1, 3.246, 10499.542, 359.868, 52746.041 23/04/08,07:05:29,11,07,1, 11.9,1,1, 3.246, 10499.555, 359.891, 52746.046 23/04/08,07:05:29,12,07,1, 11.9,1,1, 3.246, 10499.556, 359.915, 52746.035 23/04/08,07:05:29,13,07,1, 11.9,1,1, 3.246, 10499.541, 359.868, 52745.995 23/04/08,07:05:29,14,07,1, 11.9,1,1, 3.246, 10499.549, 359.931, 52746.009 23/04/08,07:05:29,15,07,1, 11.9,1,1, 3.246, 10499.536, 359.918, 52746.034 23/04/08,07:05:29,16,07,1, 11.9,1,1, 3.246, 10499.518, 359.903, 52746.016 23/04/08,07:05:29,17,07,1, 11.9,1,1, 3.246, 10499.551, 359.912, 52746.018 23/04/08,07:05:29,18,07,1, 11.9,1,1, 3.246, 10499.535, 359.925, 52745.998 23/04/08,07:05:29,19,07,1, 11.9,1,1, 3.246, 10499.532, 359.908, 52746.016 23/04/08,07:05:30,00,07,1, 11.8,1,1, 3.253, 10499.531, 359.908, 52746.016 23/04/08,07:05:30,01,07,1, 11.8,1,1, 3.253, 10499.531, 359.932, 52746.001 23/04/08,07:05:30,02,07,1, 11.8,1,1, 3.253, 10499.513, 359.936, 52746.004 23/04/08,07:05:30,03,07,1, 11.8,1,1, 3.253, 10499.522, 359.946, 52746.060 23/04/08,07:05:30,04,07,1, 11.8,1,1, 3.253, 10499.540, 359.951, 52746.073 23/04/08,07:05:30,05,07,1, 11.8,1,1, 3.253, 10499.491, 359.963, 52746.057 23/04/08,07:05:30,06,07,1, 11.8,1,1, 3.253, 10499.510, 359.959, 52745.998 23/04/08,07:05:30,07,07,1, 11.8,1,1, 3.253, 10499.518, 359.960, 52746.026 23/04/08,07:05:30,08,07,1, 11.8,1,1, 3.253, 10499.507, 359.957, 52746.048 23/04/08,07:05:30,09,07,1, 11.8,1,1, 3.253, 10499.531, 359.999, 52746.049 23/04/08,07:05:30,10,07,1, 11.8,1,1, 3.253, 10499.522, 359.967, 52746.058 23/04/08,07:05:30,11,07,1, 11.8,1,1, 3.253, 10499.519, 359.967, 52746.061 23/04/08,07:05:30,12,07,1, 11.8,1,1, 3.253, 10499.508, 359.975, 52746.095 23/04/08,07:05:30,13,07,1, 11.8,1,1, 3.253, 10499.507, 359.963, 52746.074 23/04/08,07:05:30,14,07,1, 11.8,1,1, 3.253, 10499.495, 359.969, 52746.064 23/04/08,07:05:30,15,07,1, 11.8,1,1, 3.253, 10499.505, 359.974, 52746.056 23/04/08,07:05:30,16,07,1, 11.8,1,1, 3.253, 10499.479, 359.999, 52746.065 23/04/08,07:05:30,17,07,1, 11.8,1,1, 3.253, 10499.492, 359.964, 52746.028 23/04/08,07:05:30,18,07,1, 11.8,1,1, 3.253, 10499.501, 359.996, 52746.052 23/04/08,07:05:30,19,07,1, 11.8,1,1, 3.253, 10499.506, 360.016, 52746.082 23/04/08,07:05:31,00,07,1, 11.8,1,1, 3.250, 10499.506, 360.016, 52746.082 23/04/08,07:05:31,01,07,1, 11.8,1,1, 3.250, 10499.496, 360.001, 52746.054 23/04/08,07:05:31,02,07,1, 11.8,1,1, 3.250, 10499.483, 360.016, 52746.056 23/04/08,07:05:31,03,07,1, 11.8,1,1, 3.250, 10499.476, 360.018, 52746.038 23/04/08,07:05:31,04,07,1, 11.8,1,1, 3.250, 10499.510, 360.013, 52746.075 23/04/08,07:05:31,05,07,1, 11.8,1,1, 3.250, 10499.502, 360.032, 52746.053 23/04/08,07:05:31,06,07,1, 11.8,1,1, 3.250, 10499.494, 360.043, 52746.062 23/04/08,07:05:31,07,07,1, 11.8,1,1, 3.250, 10499.486, 360.043, 52746.071 23/04/08,07:05:31,08,07,1, 11.8,1,1, 3.250, 10499.472, 360.026, 52746.059 23/04/08,07:05:31,09,07,1, 11.8,1,1, 3.250, 10499.479, 360.045, 52746.091 23/04/08,07:05:31,10,07,1, 11.8,1,1, 3.250, 10499.467, 360.043, 52746.087 23/04/08,07:05:31,11,07,1, 11.8,1,1, 3.250, 10499.489, 360.064, 52746.059 23/04/08,07:05:31,12,07,1, 11.8,1,1, 3.250, 10499.457, 360.073, 52746.070 23/04/08,07:05:31,13,07,1, 11.8,1,1, 3.250, 10499.450, 360.071, 52746.058 23/04/08,07:05:31,14,07,1, 11.8,1,1, 3.250, 10499.477, 360.085, 52746.087 23/04/08,07:05:31,15,07,1, 11.8,1,1, 3.250, 10499.467, 360.074, 52746.044 23/04/08,07:05:31,16,07,1, 11.8,1,1, 3.250, 10499.466, 360.090, 52746.050 23/04/08,07:05:31,17,07,1, 11.8,1,1, 3.250, 10499.460, 360.106, 52746.086 23/04/08,07:05:31,18,07,1, 11.8,1,1, 3.250, 10499.460, 360.102, 52746.053 23/04/08,07:05:31,19,07,1, 11.8,1,1, 3.250, 10499.456, 360.106, 52746.075 23/04/08,07:05:32,00,07,1, 11.9,1,1, 3.254, 10499.448, 360.106, 52746.075 23/04/08,07:05:32,01,07,1, 11.9,1,1, 3.254, 10499.472, 360.117, 52746.089 23/04/08,07:05:32,02,07,1, 11.9,1,1, 3.254, 10499.462, 360.119, 52746.064 23/04/08,07:05:32,03,07,1, 11.9,1,1, 3.254, 10499.461, 360.128, 52746.084 23/04/08,07:05:32,04,07,1, 11.9,1,1, 3.254, 10499.447, 360.113, 52746.073 23/04/08,07:05:32,05,07,1, 11.9,1,1, 3.254, 10499.444, 360.158, 52746.092 23/04/08,07:05:32,06,07,1, 11.9,1,1, 3.254, 10499.460, 360.132, 52746.084 23/04/08,07:05:32,07,07,1, 11.9,1,1, 3.254, 10499.462, 360.130, 52746.070 23/04/08,07:05:32,08,07,1, 11.9,1,1, 3.254, 10499.443, 360.131, 52746.084 23/04/08,07:05:32,09,07,1, 11.9,1,1, 3.254, 10499.429, 360.143, 52746.104 23/04/08,07:05:32,10,07,1, 11.9,1,1, 3.254, 10499.447, 360.140, 52746.085 23/04/08,07:05:32,11,07,1, 11.9,1,1, 3.254, 10499.426, 360.130, 52746.065 23/04/08,07:05:32,12,07,1, 11.9,1,1, 3.254, 10499.456, 360.141, 52746.097 23/04/08,07:05:32,13,07,1, 11.9,1,1, 3.254, 10499.449, 360.176, 52746.063 23/04/08,07:05:32,14,07,1, 11.9,1,1, 3.254, 10499.420, 360.173, 52746.085 23/04/08,07:05:32,15,07,1, 11.9,1,1, 3.254, 10499.449, 360.167, 52746.063 23/04/08,07:05:32,16,07,1, 11.9,1,1, 3.254, 10499.440, 360.181, 52746.076 23/04/08,07:05:32,17,07,1, 11.9,1,1, 3.254, 10499.433, 360.190, 52746.032 23/04/08,07:05:32,18,07,1, 11.9,1,1, 3.254, 10499.416, 360.207, 52746.100 23/04/08,07:05:32,19,07,1, 11.9,1,1, 3.254, 10499.425, 360.179, 52746.078 23/04/08,07:05:33,00,07,1, 11.9,1,1, 3.251, 10499.423, 360.179, 52746.078 23/04/08,07:05:33,01,07,1, 11.9,1,1, 3.251, 10499.400, 360.194, 52746.096 23/04/08,07:05:33,02,07,1, 11.9,1,1, 3.251, 10499.413, 360.219, 52746.062 23/04/08,07:05:33,03,07,1, 11.9,1,1, 3.251, 10499.378, 360.212, 52746.058 23/04/08,07:05:33,04,07,1, 11.9,1,1, 3.251, 10499.395, 360.217, 52746.086 23/04/08,07:05:33,05,07,1, 11.9,1,1, 3.251, 10499.389, 360.239, 52746.109 23/04/08,07:05:33,06,07,1, 11.9,1,1, 3.251, 10499.403, 360.219, 52746.080 23/04/08,07:05:33,07,07,1, 11.9,1,1, 3.251, 10499.388, 360.216, 52746.110 23/04/08,07:05:33,08,07,1, 11.9,1,1, 3.251, 10499.396, 360.225, 52746.100 23/04/08,07:05:33,09,07,1, 11.9,1,1, 3.251, 10499.401, 360.212, 52746.110 23/04/08,07:05:33,10,07,1, 11.9,1,1, 3.251, 10499.397, 360.251, 52746.088 23/04/08,07:05:33,11,07,1, 11.9,1,1, 3.251, 10499.402, 360.251, 52746.102 23/04/08,07:05:33,12,07,1, 11.9,1,1, 3.251, 10499.406, 360.242, 52746.086 23/04/08,07:05:33,13,07,1, 11.9,1,1, 3.251, 10499.393, 360.252, 52746.096 23/04/08,07:05:33,14,07,1, 11.9,1,1, 3.251, 10499.390, 360.256, 52746.076 23/04/08,07:05:33,15,07,1, 11.9,1,1, 3.251, 10499.382, 360.246, 52746.072 23/04/08,07:05:33,16,07,1, 11.9,1,1, 3.251, 10499.400, 360.274, 52746.126 23/04/08,07:05:33,17,07,1, 11.9,1,1, 3.251, 10499.406, 360.262, 52746.103 23/04/08,07:05:33,18,07,1, 11.9,1,1, 3.251, 10499.404, 360.275, 52746.120 23/04/08,07:05:33,19,07,1, 11.9,1,1, 3.251, 10499.399, 360.265, 52746.116 23/04/08,07:05:34,00,07,1, 11.8,1,1, 3.253, 10499.398, 360.265, 52746.116 23/04/08,07:05:34,01,07,1, 11.8,1,1, 3.253, 10499.406, 360.282, 52746.116 23/04/08,07:05:34,02,07,1, 11.8,1,1, 3.253, 10499.398, 360.254, 52746.127 23/04/08,07:05:34,03,07,1, 11.8,1,1, 3.253, 10499.367, 360.281, 52746.127 23/04/08,07:05:34,04,07,1, 11.8,1,1, 3.253, 10499.382, 360.307, 52746.112 23/04/08,07:05:34,05,07,1, 11.8,1,1, 3.253, 10499.376, 360.296, 52746.099 23/04/08,07:05:34,06,07,1, 11.8,1,1, 3.253, 10499.374, 360.308, 52746.122 23/04/08,07:05:34,07,07,1, 11.8,1,1, 3.253, 10499.366, 360.311, 52746.138 23/04/08,07:05:34,08,07,1, 11.8,1,1, 3.253, 10499.380, 360.321, 52746.144 23/04/08,07:05:34,09,07,1, 11.8,1,1, 3.253, 10499.365, 360.291, 52746.123 23/04/08,07:05:34,10,07,1, 11.8,1,1, 3.253, 10499.381, 360.332, 52746.140 23/04/08,07:05:34,11,07,1, 11.8,1,1, 3.253, 10499.368, 360.326, 52746.150 23/04/08,07:05:34,12,07,1, 11.8,1,1, 3.253, 10499.372, 360.322, 52746.140 23/04/08,07:05:34,13,07,1, 11.8,1,1, 3.253, 10499.347, 360.331, 52746.130 23/04/08,07:05:34,14,07,1, 11.8,1,1, 3.253, 10499.339, 360.330, 52746.144 23/04/08,07:05:34,15,07,1, 11.8,1,1, 3.253, 10499.382, 360.333, 52745.970 23/04/08,07:05:34,16,07,1, 11.8,1,1, 3.253, 10499.369, 360.324, 52746.064 23/04/08,07:05:34,17,07,1, 11.8,1,1, 3.253, 10499.353, 360.352, 52746.082 23/04/08,07:05:34,18,07,1, 11.8,1,1, 3.253, 10499.374, 360.376, 52746.146 23/04/08,07:05:34,19,07,1, 11.8,1,1, 3.253, 10499.359, 360.360, 52746.144 23/04/08,07:05:35,00,07,1, 11.9,1,1, 3.254, 10499.356, 360.360, 52746.144 23/04/08,07:05:35,01,07,1, 11.9,1,1, 3.254, 10499.353, 360.377, 52746.135 23/04/08,07:05:35,02,07,1, 11.9,1,1, 3.254, 10499.347, 360.386, 52746.115 23/04/08,07:05:35,03,07,1, 11.9,1,1, 3.254, 10499.337, 360.348, 52746.136 23/04/08,07:05:35,04,07,1, 11.9,1,1, 3.254, 10499.344, 360.374, 52746.119 23/04/08,07:05:35,05,07,1, 11.9,1,1, 3.254, 10499.348, 360.370, 52746.135 23/04/08,07:05:35,06,07,1, 11.9,1,1, 3.254, 10499.338, 360.368, 52746.122 23/04/08,07:05:35,07,07,1, 11.9,1,1, 3.254, 10499.338, 360.366, 52746.123 23/04/08,07:05:35,08,07,1, 11.9,1,1, 3.254, 10499.355, 360.400, 52746.153 23/04/08,07:05:35,09,07,1, 11.9,1,1, 3.254, 10499.329, 360.370, 52746.130 23/04/08,07:05:35,10,07,1, 11.9,1,1, 3.254, 10499.326, 360.365, 52746.124 23/04/08,07:05:35,11,07,1, 11.9,1,1, 3.254, 10499.317, 360.374, 52746.104 23/04/08,07:05:35,12,07,1, 11.9,1,1, 3.254, 10499.313, 360.383, 52746.132 23/04/08,07:05:35,13,07,1, 11.9,1,1, 3.254, 10499.323, 360.381, 52746.116 23/04/08,07:05:35,14,07,1, 11.9,1,1, 3.254, 10499.325, 360.403, 52746.120 23/04/08,07:05:35,15,07,1, 11.9,1,1, 3.254, 10499.285, 360.415, 52746.116 23/04/08,07:05:35,16,07,1, 11.9,1,1, 3.254, 10499.303, 360.400, 52746.117 23/04/08,07:05:35,17,07,1, 11.9,1,1, 3.254, 10499.300, 360.440, 52746.127 23/04/08,07:05:35,18,07,1, 11.9,1,1, 3.254, 10499.277, 360.409, 52746.130 23/04/08,07:05:35,19,07,1, 11.9,1,1, 3.254, 10499.287, 360.417, 52746.113 23/04/08,07:05:36,00,07,1, 11.9,1,1, 3.250, 10499.281, 360.417, 52746.113 23/04/08,07:05:36,01,07,1, 11.9,1,1, 3.250, 10499.307, 360.426, 52746.031 23/04/08,07:05:36,02,07,1, 11.9,1,1, 3.250, 10499.284, 360.457, 52746.078 23/04/08,07:05:36,03,07,1, 11.9,1,1, 3.250, 10499.318, 360.414, 52746.139 23/04/08,07:05:36,04,07,1, 11.9,1,1, 3.250, 10499.277, 360.444, 52746.083 23/04/08,07:05:36,05,07,1, 11.9,1,1, 3.250, 10499.297, 360.458, 52746.135 23/04/08,07:05:36,06,07,1, 11.9,1,1, 3.250, 10499.300, 360.413, 52746.098 23/04/08,07:05:36,07,07,1, 11.9,1,1, 3.250, 10499.301, 360.439, 52746.151 23/04/08,07:05:36,08,07,1, 11.9,1,1, 3.250, 10499.288, 360.433, 52746.120 23/04/08,07:05:36,09,07,1, 11.9,1,1, 3.250, 10499.292, 360.453, 52746.143 23/04/08,07:05:36,10,07,1, 11.9,1,1, 3.250, 10499.281, 360.465, 52746.128 23/04/08,07:05:36,11,07,1, 11.9,1,1, 3.250, 10499.272, 360.473, 52746.093 23/04/08,07:05:36,12,07,1, 11.9,1,1, 3.250, 10499.291, 360.469, 52746.116 23/04/08,07:05:36,13,07,1, 11.9,1,1, 3.250, 10499.296, 360.478, 52746.109 23/04/08,07:05:36,14,07,1, 11.9,1,1, 3.250, 10499.288, 360.477, 52746.127 23/04/08,07:05:36,15,07,1, 11.9,1,1, 3.250, 10499.279, 360.490, 52746.104 23/04/08,07:05:36,16,07,1, 11.9,1,1, 3.250, 10499.286, 360.476, 52746.107 23/04/08,07:05:36,17,07,1, 11.9,1,1, 3.250, 10499.283, 360.478, 52746.113 23/04/08,07:05:36,18,07,1, 11.9,1,1, 3.250, 10499.269, 360.471, 52746.139 23/04/08,07:05:36,19,07,1, 11.9,1,1, 3.250, 10499.292, 360.507, 52746.134 23/04/08,07:05:37,00,07,1, 11.9,1,1, 3.250, 10499.289, 360.507, 52746.134 23/04/08,07:05:37,01,07,1, 11.9,1,1, 3.250, 10499.273, 360.508, 52746.160 23/04/08,07:05:37,02,07,1, 11.9,1,1, 3.250, 10499.263, 360.506, 52746.127 23/04/08,07:05:37,03,07,1, 11.9,1,1, 3.250, 10499.270, 360.508, 52746.115 23/04/08,07:05:37,04,07,1, 11.9,1,1, 3.250, 10499.276, 360.512, 52746.117 23/04/08,07:05:37,05,07,1, 11.9,1,1, 3.250, 10499.280, 360.508, 52746.155 23/04/08,07:05:37,06,07,1, 11.9,1,1, 3.250, 10499.261, 360.493, 52746.158 23/04/08,07:05:37,07,07,1, 11.9,1,1, 3.250, 10499.280, 360.523, 52746.144 23/04/08,07:05:37,08,07,1, 11.9,1,1, 3.250, 10499.272, 360.514, 52746.113 23/04/08,07:05:37,09,07,1, 11.9,1,1, 3.250, 10499.274, 360.511, 52746.121 23/04/08,07:05:37,10,07,1, 11.9,1,1, 3.250, 10499.298, 360.536, 52746.100 23/04/08,07:05:37,11,07,1, 11.9,1,1, 3.250, 10499.276, 360.512, 52746.105 23/04/08,07:05:37,12,07,1, 11.9,1,1, 3.250, 10499.290, 360.516, 52746.122 23/04/08,07:05:37,13,07,1, 11.9,1,1, 3.250, 10499.289, 360.539, 52746.116 23/04/08,07:05:37,14,07,1, 11.9,1,1, 3.250, 10499.273, 360.525, 52746.108 23/04/08,07:05:37,15,07,1, 11.9,1,1, 3.250, 10499.266, 360.526, 52746.087 23/04/08,07:05:37,16,07,1, 11.9,1,1, 3.250, 10499.273, 360.532, 52746.129 23/04/08,07:05:37,17,07,1, 11.9,1,1, 3.250, 10499.257, 360.508, 52746.117 23/04/08,07:05:37,18,07,1, 11.9,1,1, 3.250, 10499.255, 360.537, 52746.127 23/04/08,07:05:37,19,07,1, 11.9,1,1, 3.250, 10499.269, 360.532, 52746.164 23/04/08,07:05:38,00,08,1, 11.9,1,1, 3.255, 10499.264, 360.532, 52746.164 23/04/08,07:05:38,01,08,1, 11.9,1,1, 3.255, 10499.260, 360.553, 52746.142 23/04/08,07:05:38,02,08,1, 11.9,1,1, 3.255, 10499.266, 360.525, 52746.100 23/04/08,07:05:38,03,08,1, 11.9,1,1, 3.255, 10499.273, 360.547, 52746.146 23/04/08,07:05:38,04,08,1, 11.9,1,1, 3.255, 10499.276, 360.555, 52746.304 23/04/08,07:05:38,05,08,1, 11.9,1,1, 3.255, 10499.251, 360.555, 52746.057 23/04/08,07:05:38,06,08,1, 11.9,1,1, 3.255, 10499.220, 360.565, 52746.136 23/04/08,07:05:38,07,08,1, 11.9,1,1, 3.255, 10499.248, 360.570, 52746.185 23/04/08,07:05:38,08,08,1, 11.9,1,1, 3.255, 10499.235, 360.557, 52746.134 23/04/08,07:05:38,09,08,1, 11.9,1,1, 3.255, 10499.252, 360.569, 52746.128 23/04/08,07:05:38,10,08,1, 11.9,1,1, 3.255, 10499.287, 360.563, 52746.158 23/04/08,07:05:38,11,08,1, 11.9,1,1, 3.255, 10499.258, 360.549, 52746.117 23/04/08,07:05:38,12,08,1, 11.9,1,1, 3.255, 10499.271, 360.549, 52746.127 23/04/08,07:05:38,13,08,1, 11.9,1,1, 3.255, 10499.263, 360.562, 52746.152 23/04/08,07:05:38,14,08,1, 11.9,1,1, 3.255, 10499.253, 360.558, 52746.143 23/04/08,07:05:38,15,08,1, 11.9,1,1, 3.255, 10499.252, 360.564, 52746.150 23/04/08,07:05:38,16,08,1, 11.9,1,1, 3.255, 10499.237, 360.583, 52746.147 23/04/08,07:05:38,17,08,1, 11.9,1,1, 3.255, 10499.260, 360.573, 52746.131 23/04/08,07:05:38,18,08,1, 11.9,1,1, 3.255, 10499.255, 360.576, 52746.145 23/04/08,07:05:38,19,08,1, 11.9,1,1, 3.255, 10499.256, 360.580, 52746.151 23/04/08,07:05:39,00,08,1, 11.8,1,1, 3.251, 10499.256, 360.580, 52746.151 23/04/08,07:05:39,01,08,1, 11.8,1,1, 3.251, 10499.261, 360.579, 52746.154 23/04/08,07:05:39,02,08,1, 11.8,1,1, 3.251, 10499.231, 360.564, 52746.154 23/04/08,07:05:39,03,08,1, 11.8,1,1, 3.251, 10499.265, 360.589, 52746.115 23/04/08,07:05:39,04,08,1, 11.8,1,1, 3.251, 10499.259, 360.602, 52746.118 23/04/08,07:05:39,05,08,1, 11.8,1,1, 3.251, 10499.255, 360.584, 52746.125 23/04/08,07:05:39,06,08,1, 11.8,1,1, 3.251, 10499.243, 360.580, 52746.131 23/04/08,07:05:39,07,08,1, 11.8,1,1, 3.251, 10499.241, 360.575, 52746.112 23/04/08,07:05:39,08,08,1, 11.8,1,1, 3.251, 10499.242, 360.558, 52746.095 23/04/08,07:05:39,09,08,1, 11.8,1,1, 3.251, 10499.233, 360.580, 52746.135 23/04/08,07:05:39,10,08,1, 11.8,1,1, 3.251, 10499.241, 360.593, 52746.127 23/04/08,07:05:39,11,08,1, 11.8,1,1, 3.251, 10499.270, 360.573, 52745.985 23/04/08,07:05:39,12,08,1, 11.8,1,1, 3.251, 10499.287, 360.586, 52746.085 23/04/08,07:05:39,13,08,1, 11.8,1,1, 3.251, 10499.266, 360.587, 52746.091 23/04/08,07:05:39,14,08,1, 11.8,1,1, 3.251, 10499.249, 360.598, 52746.080 23/04/08,07:05:39,15,08,1, 11.8,1,1, 3.251, 10499.274, 360.611, 52746.102 23/04/08,07:05:39,16,08,1, 11.8,1,1, 3.251, 10499.267, 360.582, 52746.085 23/04/08,07:05:39,17,08,1, 11.8,1,1, 3.251, 10499.257, 360.592, 52746.078 23/04/08,07:05:39,18,08,1, 11.8,1,1, 3.251, 10499.252, 360.615, 52746.100 23/04/08,07:05:39,19,08,1, 11.8,1,1, 3.251, 10499.269, 360.607, 52746.102 23/04/08,07:05:40,00,09,1, 11.9,1,1, 3.254, 10499.264, 360.607, 52746.102 23/04/08,07:05:40,01,09,1, 11.9,1,1, 3.254, 10499.263, 360.594, 52746.102 23/04/08,07:05:40,02,09,1, 11.9,1,1, 3.254, 10499.272, 360.602, 52746.114 23/04/08,07:05:40,03,09,1, 11.9,1,1, 3.254, 10499.268, 360.591, 52746.076 23/04/08,07:05:40,04,09,1, 11.9,1,1, 3.254, 10499.265, 360.579, 52746.050 23/04/08,07:05:40,05,09,1, 11.9,1,1, 3.254, 10499.263, 360.598, 52746.158 23/04/08,07:05:40,06,09,1, 11.9,1,1, 3.254, 10499.305, 360.588, 52746.099 23/04/08,07:05:40,07,09,1, 11.9,1,1, 3.254, 10499.293, 360.574, 52746.091 23/04/08,07:05:40,08,09,1, 11.9,1,1, 3.254, 10499.273, 360.589, 52746.106 23/04/08,07:05:40,09,09,1, 11.9,1,1, 3.254, 10499.290, 360.593, 52746.085 23/04/08,07:05:40,10,09,1, 11.9,1,1, 3.254, 10499.289, 360.609, 52746.126 23/04/08,07:05:40,11,09,1, 11.9,1,1, 3.254, 10499.278, 360.603, 52746.099 23/04/08,07:05:40,12,09,1, 11.9,1,1, 3.254, 10499.260, 360.599, 52746.114 23/04/08,07:05:40,13,09,1, 11.9,1,1, 3.254, 10499.273, 360.600, 52746.084 23/04/08,07:05:40,14,09,1, 11.9,1,1, 3.254, 10499.271, 360.615, 52746.097 23/04/08,07:05:40,15,09,1, 11.9,1,1, 3.254, 10499.269, 360.597, 52746.127 23/04/08,07:05:40,16,09,1, 11.9,1,1, 3.254, 10499.296, 360.591, 52746.108 23/04/08,07:05:40,17,09,1, 11.9,1,1, 3.254, 10499.287, 360.599, 52746.069 23/04/08,07:05:40,18,09,1, 11.9,1,1, 3.254, 10499.277, 360.579, 52746.092 23/04/08,07:05:40,19,09,1, 11.9,1,1, 3.254, 10499.306, 360.585, 52746.083 23/04/08,07:05:41,00,09,1, 11.8,1,1, 3.252, 10499.306, 360.585, 52746.083 23/04/08,07:05:41,01,09,1, 11.8,1,1, 3.252, 10499.302, 360.586, 52746.078 23/04/08,07:05:41,02,09,1, 11.8,1,1, 3.252, 10499.299, 360.600, 52746.084 23/04/08,07:05:41,03,09,1, 11.8,1,1, 3.252, 10499.293, 360.576, 52746.088 23/04/08,07:05:41,04,09,1, 11.8,1,1, 3.252, 10499.296, 360.598, 52746.062 23/04/08,07:05:41,05,09,1, 11.8,1,1, 3.252, 10499.274, 360.608, 52746.084 23/04/08,07:05:41,06,09,1, 11.8,1,1, 3.252, 10499.292, 360.605, 52746.086 23/04/08,07:05:41,07,09,1, 11.8,1,1, 3.252, 10499.292, 360.602, 52746.056 23/04/08,07:05:41,08,09,1, 11.8,1,1, 3.252, 10499.292, 360.590, 52746.068 23/04/08,07:05:41,09,09,1, 11.8,1,1, 3.252, 10499.309, 360.590, 52746.055 23/04/08,07:05:41,10,09,1, 11.8,1,1, 3.252, 10499.309, 360.590, 52746.069 23/04/08,07:05:41,11,09,1, 11.8,1,1, 3.252, 10499.285, 360.580, 52746.057 23/04/08,07:05:41,12,09,1, 11.8,1,1, 3.252, 10499.281, 360.596, 52746.060 23/04/08,07:05:41,13,09,1, 11.8,1,1, 3.252, 10499.296, 360.591, 52746.074 23/04/08,07:05:41,14,09,1, 11.8,1,1, 3.252, 10499.282, 360.598, 52746.075 23/04/08,07:05:41,15,09,1, 11.8,1,1, 3.252, 10499.297, 360.594, 52746.039 23/04/08,07:05:41,16,09,1, 11.8,1,1, 3.252, 10499.303, 360.605, 52746.025 23/04/08,07:05:41,17,09,1, 11.8,1,1, 3.252, 10499.327, 360.618, 52746.058 23/04/08,07:05:41,18,09,1, 11.8,1,1, 3.252, 10499.310, 360.598, 52746.024 23/04/08,07:05:41,19,09,1, 11.8,1,1, 3.252, 10499.319, 360.620, 52746.028 23/04/08,07:05:42,00,09,1, 11.9,1,1, 3.250, 10499.314, 360.620, 52746.028 23/04/08,07:05:42,01,09,1, 11.9,1,1, 3.250, 10499.296, 360.605, 52746.033 23/04/08,07:05:42,02,09,1, 11.9,1,1, 3.250, 10499.312, 360.624, 52746.036 23/04/08,07:05:42,03,09,1, 11.9,1,1, 3.250, 10499.286, 360.621, 52746.051 23/04/08,07:05:42,04,09,1, 11.9,1,1, 3.250, 10499.322, 360.618, 52746.085 23/04/08,07:05:42,05,09,1, 11.9,1,1, 3.250, 10499.321, 360.609, 52746.034 23/04/08,07:05:42,06,09,1, 11.9,1,1, 3.250, 10499.347, 360.616, 52746.051 23/04/08,07:05:42,07,09,1, 11.9,1,1, 3.250, 10499.331, 360.610, 52746.054 23/04/08,07:05:42,08,09,1, 11.9,1,1, 3.250, 10499.311, 360.602, 52746.028 23/04/08,07:05:42,09,09,1, 11.9,1,1, 3.250, 10499.326, 360.600, 52746.044 23/04/08,07:05:42,10,09,1, 11.9,1,1, 3.250, 10499.333, 360.597, 52746.041 23/04/08,07:05:42,11,09,1, 11.9,1,1, 3.250, 10499.345, 360.626, 52746.231 23/04/08,07:05:42,12,09,1, 11.9,1,1, 3.250, 10499.303, 360.602, 52745.937 23/04/08,07:05:42,13,09,1, 11.9,1,1, 3.250, 10499.297, 360.617, 52746.060 23/04/08,07:05:42,14,09,1, 11.9,1,1, 3.250, 10499.302, 360.619, 52746.097 23/04/08,07:05:42,15,09,1, 11.9,1,1, 3.250, 10499.318, 360.589, 52746.075 23/04/08,07:05:42,16,09,1, 11.9,1,1, 3.250, 10499.331, 360.611, 52746.033 23/04/08,07:05:42,17,09,1, 11.9,1,1, 3.250, 10499.312, 360.614, 52746.019 23/04/08,07:05:42,18,09,1, 11.9,1,1, 3.250, 10499.320, 360.613, 52746.031 23/04/08,07:05:42,19,09,1, 11.9,1,1, 3.250, 10499.314, 360.596, 52746.036 23/04/08,07:05:43,00,09,1, 11.9,1,1, 3.250, 10499.314, 360.596, 52746.036 23/04/08,07:05:43,01,09,1, 11.9,1,1, 3.250, 10499.343, 360.615, 52746.065 23/04/08,07:05:43,02,09,1, 11.9,1,1, 3.250, 10499.339, 360.608, 52746.041 23/04/08,07:05:43,03,09,1, 11.9,1,1, 3.250, 10499.319, 360.612, 52746.079 23/04/08,07:05:43,04,09,1, 11.9,1,1, 3.250, 10499.369, 360.599, 52746.097 23/04/08,07:05:43,05,09,1, 11.9,1,1, 3.250, 10499.331, 360.593, 52746.071 23/04/08,07:05:43,06,09,1, 11.9,1,1, 3.250, 10499.344, 360.603, 52746.130 23/04/08,07:05:43,07,09,1, 11.9,1,1, 3.250, 10499.333, 360.606, 52746.087 23/04/08,07:05:43,08,09,1, 11.9,1,1, 3.250, 10499.339, 360.598, 52746.044 23/04/08,07:05:43,09,09,1, 11.9,1,1, 3.250, 10499.316, 360.572, 52746.075 23/04/08,07:05:43,10,09,1, 11.9,1,1, 3.250, 10499.338, 360.571, 52746.033 23/04/08,07:05:43,11,09,1, 11.9,1,1, 3.250, 10499.321, 360.567, 52746.050 23/04/08,07:05:43,12,09,1, 11.9,1,1, 3.250, 10499.331, 360.590, 52746.012 23/04/08,07:05:43,13,09,1, 11.9,1,1, 3.250, 10499.334, 360.565, 52746.010 23/04/08,07:05:43,14,09,1, 11.9,1,1, 3.250, 10499.334, 360.583, 52745.997 23/04/08,07:05:43,15,09,1, 11.9,1,1, 3.250, 10499.346, 360.575, 52746.006 23/04/08,07:05:43,16,09,1, 11.9,1,1, 3.250, 10499.328, 360.576, 52745.995 23/04/08,07:05:43,17,09,1, 11.9,1,1, 3.250, 10499.330, 360.578, 52746.016 23/04/08,07:05:43,18,09,1, 11.9,1,1, 3.250, 10499.334, 360.565, 52746.007 23/04/08,07:05:43,19,09,1, 11.9,1,1, 3.250, 10499.337, 360.568, 52746.000 23/04/08,07:05:44,00,09,1, 11.9,1,1, 3.252, 10499.331, 360.568, 52746.000 23/04/08,07:05:44,01,09,1, 11.9,1,1, 3.252, 10499.345, 360.578, 52746.053 23/04/08,07:05:44,02,09,1, 11.9,1,1, 3.252, 10499.356, 360.567, 52746.033 23/04/08,07:05:44,03,09,1, 11.9,1,1, 3.252, 10499.334, 360.582, 52746.051 23/04/08,07:05:44,04,09,1, 11.9,1,1, 3.252, 10499.327, 360.562, 52746.006 23/04/08,07:05:44,05,09,1, 11.9,1,1, 3.252, 10499.327, 360.581, 52746.010 23/04/08,07:05:44,06,09,1, 11.9,1,1, 3.252, 10499.347, 360.576, 52746.016 23/04/08,07:05:44,07,09,1, 11.9,1,1, 3.252, 10499.335, 360.589, 52746.020 23/04/08,07:05:44,08,09,1, 11.9,1,1, 3.252, 10499.332, 360.602, 52746.024 23/04/08,07:05:44,09,09,1, 11.9,1,1, 3.252, 10499.326, 360.590, 52746.024 23/04/08,07:05:44,10,09,1, 11.9,1,1, 3.252, 10499.315, 360.589, 52746.024 23/04/08,07:05:44,11,09,1, 11.9,1,1, 3.252, 10499.332, 360.600, 52746.037 23/04/08,07:05:44,12,09,1, 11.9,1,1, 3.252, 10499.325, 360.605, 52746.034 23/04/08,07:05:44,13,09,1, 11.9,1,1, 3.252, 10499.354, 360.582, 52746.011 23/04/08,07:05:44,14,09,1, 11.9,1,1, 3.252, 10499.342, 360.596, 52746.009 23/04/08,07:05:44,15,09,1, 11.9,1,1, 3.252, 10499.323, 360.595, 52746.046 23/04/08,07:05:44,16,09,1, 11.9,1,1, 3.252, 10499.331, 360.590, 52746.047 23/04/08,07:05:44,17,09,1, 11.9,1,1, 3.252, 10499.334, 360.565, 52746.015 23/04/08,07:05:44,18,09,1, 11.9,1,1, 3.252, 10499.325, 360.591, 52746.047 23/04/08,07:05:44,19,09,1, 11.9,1,1, 3.252, 10499.315, 360.593, 52746.026 23/04/08,07:05:45,00,09,1, 11.8,1,1, 3.252, 10499.314, 360.593, 52746.026 23/04/08,07:05:45,01,09,1, 11.8,1,1, 3.252, 10499.323, 360.579, 52746.036 23/04/08,07:05:45,02,09,1, 11.8,1,1, 3.252, 10499.315, 360.568, 52746.045 23/04/08,07:05:45,03,09,1, 11.8,1,1, 3.252, 10499.320, 360.591, 52746.013 23/04/08,07:05:45,04,09,1, 11.8,1,1, 3.252, 10499.341, 360.604, 52746.002 23/04/08,07:05:45,05,09,1, 11.8,1,1, 3.252, 10499.356, 360.596, 52746.044 23/04/08,07:05:45,06,09,1, 11.8,1,1, 3.252, 10499.336, 360.579, 52746.060 23/04/08,07:05:45,07,09,1, 11.8,1,1, 3.252, 10499.311, 360.585, 52746.058 23/04/08,07:05:45,08,09,1, 11.8,1,1, 3.252, 10499.352, 360.601, 52746.076 23/04/08,07:05:45,09,09,1, 11.8,1,1, 3.252, 10499.329, 360.567, 52746.096 23/04/08,07:05:45,10,09,1, 11.8,1,1, 3.252, 10499.328, 360.582, 52746.035 23/04/08,07:05:45,11,09,1, 11.8,1,1, 3.252, 10499.330, 360.582, 52746.039 23/04/08,07:05:45,12,09,1, 11.8,1,1, 3.252, 10499.290, 360.562, 52746.253 23/04/08,07:05:45,13,09,1, 11.8,1,1, 3.252, 10499.320, 360.563, 52746.066 23/04/08,07:05:45,14,09,1, 11.8,1,1, 3.252, 10499.323, 360.571, 52746.068 23/04/08,07:05:45,15,09,1, 11.8,1,1, 3.252, 10499.327, 360.561, 52746.035 23/04/08,07:05:45,16,09,1, 11.8,1,1, 3.252, 10499.306, 360.553, 52746.051 23/04/08,07:05:45,17,09,1, 11.8,1,1, 3.252, 10499.321, 360.575, 52746.041 23/04/08,07:05:45,18,09,1, 11.8,1,1, 3.252, 10499.339, 360.576, 52746.032 23/04/08,07:05:45,19,09,1, 11.8,1,1, 3.252, 10499.346, 360.580, 52745.973 23/04/08,07:05:46,00,09,1, 11.9,1,1, 3.254, 10499.339, 360.580, 52745.973 23/04/08,07:05:46,01,09,1, 11.9,1,1, 3.254, 10499.320, 360.559, 52745.997 23/04/08,07:05:46,02,09,1, 11.9,1,1, 3.254, 10499.331, 360.565, 52746.010 23/04/08,07:05:46,03,09,1, 11.9,1,1, 3.254, 10499.326, 360.571, 52746.029 23/04/08,07:05:46,04,09,1, 11.9,1,1, 3.254, 10499.319, 360.574, 52746.010 23/04/08,07:05:46,05,09,1, 11.9,1,1, 3.254, 10499.319, 360.564, 52746.015 23/04/08,07:05:46,06,09,1, 11.9,1,1, 3.254, 10499.325, 360.555, 52745.999 23/04/08,07:05:46,07,09,1, 11.9,1,1, 3.254, 10499.331, 360.568, 52746.014 23/04/08,07:05:46,08,09,1, 11.9,1,1, 3.254, 10499.313, 360.565, 52746.033 23/04/08,07:05:46,09,09,1, 11.9,1,1, 3.254, 10499.338, 360.550, 52745.992 23/04/08,07:05:46,10,09,1, 11.9,1,1, 3.254, 10499.310, 360.552, 52745.984 23/04/08,07:05:46,11,09,1, 11.9,1,1, 3.254, 10499.319, 360.546, 52745.993 23/04/08,07:05:46,12,09,1, 11.9,1,1, 3.254, 10499.317, 360.557, 52745.999 23/04/08,07:05:46,13,09,1, 11.9,1,1, 3.254, 10499.334, 360.571, 52746.024 23/04/08,07:05:46,14,09,1, 11.9,1,1, 3.254, 10499.338, 360.574, 52745.990 23/04/08,07:05:46,15,09,1, 11.9,1,1, 3.254, 10499.335, 360.547, 52745.988 23/04/08,07:05:46,16,09,1, 11.9,1,1, 3.254, 10499.338, 360.571, 52746.007 23/04/08,07:05:46,17,09,1, 11.9,1,1, 3.254, 10499.329, 360.554, 52745.989 23/04/08,07:05:46,18,09,1, 11.9,1,1, 3.254, 10499.304, 360.539, 52746.015 23/04/08,07:05:46,19,09,1, 11.9,1,1, 3.254, 10499.316, 360.548, 52746.032 23/04/08,07:05:47,00,09,1, 11.9,1,1, 3.253, 10499.314, 360.548, 52746.032 23/04/08,07:05:47,01,09,1, 11.9,1,1, 3.253, 10499.324, 360.539, 52746.006 23/04/08,07:05:47,02,09,1, 11.9,1,1, 3.253, 10499.356, 360.520, 52746.016 23/04/08,07:05:47,03,09,1, 11.9,1,1, 3.253, 10499.309, 360.536, 52745.986 23/04/08,07:05:47,04,09,1, 11.9,1,1, 3.253, 10499.348, 360.553, 52746.002 23/04/08,07:05:47,05,09,1, 11.9,1,1, 3.253, 10499.348, 360.539, 52746.022 23/04/08,07:05:47,06,09,1, 11.9,1,1, 3.253, 10499.346, 360.531, 52746.023 23/04/08,07:05:47,07,09,1, 11.9,1,1, 3.253, 10499.307, 360.543, 52746.003 23/04/08,07:05:47,08,09,1, 11.9,1,1, 3.253, 10499.331, 360.526, 52746.006 23/04/08,07:05:47,09,09,1, 11.9,1,1, 3.253, 10499.337, 360.536, 52746.038 23/04/08,07:05:47,10,09,1, 11.9,1,1, 3.253, 10499.349, 360.557, 52746.003 23/04/08,07:05:47,11,09,1, 11.9,1,1, 3.253, 10499.324, 360.526, 52745.976 23/04/08,07:05:47,12,09,1, 11.9,1,1, 3.253, 10499.322, 360.537, 52746.002 23/04/08,07:05:47,13,09,1, 11.9,1,1, 3.253, 10499.312, 360.531, 52745.993 23/04/08,07:05:47,14,09,1, 11.9,1,1, 3.253, 10499.308, 360.533, 52745.977 23/04/08,07:05:47,15,09,1, 11.9,1,1, 3.253, 10499.304, 360.531, 52745.996 23/04/08,07:05:47,16,09,1, 11.9,1,1, 3.253, 10499.327, 360.530, 52746.007 23/04/08,07:05:47,17,09,1, 11.9,1,1, 3.253, 10499.308, 360.511, 52745.988 23/04/08,07:05:47,18,09,1, 11.9,1,1, 3.253, 10499.267, 360.504, 52745.977 23/04/08,07:05:47,19,09,1, 11.9,1,1, 3.253, 10499.323, 360.496, 52745.972 23/04/08,07:05:48,00,09,1, 11.9,1,1, 3.252, 10499.322, 360.496, 52745.972 23/04/08,07:05:48,01,09,1, 11.9,1,1, 3.252, 10499.322, 360.524, 52746.012 23/04/08,07:05:48,02,09,1, 11.9,1,1, 3.252, 10499.319, 360.498, 52745.992 23/04/08,07:05:48,03,09,1, 11.9,1,1, 3.252, 10499.292, 360.492, 52746.002 23/04/08,07:05:48,04,09,1, 11.9,1,1, 3.252, 10499.291, 360.499, 52745.974 23/04/08,07:05:48,05,09,1, 11.9,1,1, 3.252, 10499.312, 360.497, 52745.960 23/04/08,07:05:48,06,09,1, 11.9,1,1, 3.252, 10499.300, 360.502, 52745.934 23/04/08,07:05:48,07,09,1, 11.9,1,1, 3.252, 10499.291, 360.503, 52745.970 23/04/08,07:05:48,08,09,1, 11.9,1,1, 3.252, 10499.308, 360.492, 52746.001 23/04/08,07:05:48,09,09,1, 11.9,1,1, 3.252, 10499.323, 360.496, 52746.002 23/04/08,07:05:48,10,09,1, 11.9,1,1, 3.252, 10499.298, 360.476, 52745.991 23/04/08,07:05:48,11,09,1, 11.9,1,1, 3.252, 10499.299, 360.504, 52745.964 23/04/08,07:05:48,12,09,1, 11.9,1,1, 3.252, 10499.309, 360.506, 52745.990 23/04/08,07:05:48,13,09,1, 11.9,1,1, 3.252, 10499.318, 360.465, 52745.992 23/04/08,07:05:48,14,09,1, 11.9,1,1, 3.252, 10499.274, 360.468, 52745.963 23/04/08,07:05:48,15,09,1, 11.9,1,1, 3.252, 10499.281, 360.441, 52745.954 23/04/08,07:05:48,16,09,1, 11.9,1,1, 3.252, 10499.293, 360.464, 52745.964 23/04/08,07:05:48,17,09,1, 11.9,1,1, 3.252, 10499.284, 360.454, 52745.979 23/04/08,07:05:48,18,09,1, 11.9,1,1, 3.252, 10499.280, 360.464, 52745.962 23/04/08,07:05:48,19,09,1, 11.9,1,1, 3.252, 10499.267, 360.445, 52745.956 23/04/08,07:05:49,00,09,1, 11.9,1,1, 3.253, 10499.264, 360.445, 52745.956 23/04/08,07:05:49,01,09,1, 11.9,1,1, 3.253, 10499.283, 360.446, 52745.938 23/04/08,07:05:49,02,09,1, 11.9,1,1, 3.253, 10499.270, 360.431, 52745.945 23/04/08,07:05:49,03,09,1, 11.9,1,1, 3.253, 10499.274, 360.454, 52745.952 23/04/08,07:05:49,04,09,1, 11.9,1,1, 3.253, 10499.279, 360.439, 52745.942 23/04/08,07:05:49,05,09,1, 11.9,1,1, 3.253, 10499.264, 360.445, 52745.927 23/04/08,07:05:49,06,09,1, 11.9,1,1, 3.253, 10499.251, 360.421, 52745.956 23/04/08,07:05:49,07,09,1, 11.9,1,1, 3.253, 10499.282, 360.451, 52745.935 23/04/08,07:05:49,08,09,1, 11.9,1,1, 3.253, 10499.277, 360.442, 52745.959 23/04/08,07:05:49,09,09,1, 11.9,1,1, 3.253, 10499.251, 360.450, 52745.946 23/04/08,07:05:49,10,09,1, 11.9,1,1, 3.253, 10499.265, 360.446, 52745.917 23/04/08,07:05:49,11,09,1, 11.9,1,1, 3.253, 10499.249, 360.427, 52745.965 23/04/08,07:05:49,12,09,1, 11.9,1,1, 3.253, 10499.247, 360.440, 52745.917 23/04/08,07:05:49,13,09,1, 11.9,1,1, 3.253, 10499.253, 360.419, 52745.946 23/04/08,07:05:49,14,09,1, 11.9,1,1, 3.253, 10499.250, 360.409, 52745.933 23/04/08,07:05:49,15,09,1, 11.9,1,1, 3.253, 10499.235, 360.400, 52745.914 23/04/08,07:05:49,16,09,1, 11.9,1,1, 3.253, 10499.240, 360.423, 52745.931 23/04/08,07:05:49,17,09,1, 11.9,1,1, 3.253, 10499.264, 360.435, 52745.927 23/04/08,07:05:49,18,09,1, 11.9,1,1, 3.253, 10499.228, 360.425, 52745.924 23/04/08,07:05:49,19,09,1, 11.9,1,1, 3.253, 10499.226, 360.429, 52745.942 23/04/08,07:05:50,00,09,1, 11.8,1,1, 3.253, 10499.222, 360.429, 52745.942 23/04/08,07:05:50,01,09,1, 11.8,1,1, 3.253, 10499.217, 360.415, 52745.925 23/04/08,07:05:50,02,09,1, 11.8,1,1, 3.253, 10499.234, 360.425, 52745.937 23/04/08,07:05:50,03,09,1, 11.8,1,1, 3.253, 10499.213, 360.435, 52745.959 23/04/08,07:05:50,04,09,1, 11.8,1,1, 3.253, 10499.199, 360.411, 52745.952 23/04/08,07:05:50,05,09,1, 11.8,1,1, 3.253, 10499.202, 360.412, 52745.937 23/04/08,07:05:50,06,09,1, 11.8,1,1, 3.253, 10499.233, 360.399, 52745.938 23/04/08,07:05:50,07,09,1, 11.8,1,1, 3.253, 10499.209, 360.422, 52745.963 23/04/08,07:05:50,08,09,1, 11.8,1,1, 3.253, 10499.202, 360.419, 52745.941 23/04/08,07:05:50,09,09,1, 11.8,1,1, 3.253, 10499.207, 360.407, 52745.982 23/04/08,07:05:50,10,09,1, 11.8,1,1, 3.253, 10499.203, 360.418, 52745.940 23/04/08,07:05:50,11,09,1, 11.8,1,1, 3.253, 10499.191, 360.394, 52745.914 23/04/08,07:05:50,12,09,1, 11.8,1,1, 3.253, 10499.198, 360.386, 52745.956 23/04/08,07:05:50,13,09,1, 11.8,1,1, 3.253, 10499.193, 360.395, 52745.951 23/04/08,07:05:50,14,09,1, 11.8,1,1, 3.253, 10499.202, 360.406, 52745.950 23/04/08,07:05:50,15,09,1, 11.8,1,1, 3.253, 10499.201, 360.404, 52745.934 23/04/08,07:05:50,16,09,1, 11.8,1,1, 3.253, 10499.171, 360.405, 52745.934 23/04/08,07:05:50,17,09,1, 11.8,1,1, 3.253, 10499.198, 360.425, 52745.931 23/04/08,07:05:50,18,09,1, 11.8,1,1, 3.253, 10499.188, 360.423, 52745.946 23/04/08,07:05:50,19,09,1, 11.8,1,1, 3.253, 10499.193, 360.428, 52745.920 23/04/08,07:05:51,00,09,1, 11.9,1,1, 3.252, 10499.189, 360.428, 52745.920 23/04/08,07:05:51,01,09,1, 11.9,1,1, 3.252, 10499.188, 360.397, 52745.904 23/04/08,07:05:51,02,09,1, 11.9,1,1, 3.252, 10499.174, 360.394, 52745.911 23/04/08,07:05:51,03,09,1, 11.9,1,1, 3.252, 10499.165, 360.395, 52745.925 23/04/08,07:05:51,04,09,1, 11.9,1,1, 3.252, 10499.180, 360.416, 52745.926 23/04/08,07:05:51,05,09,1, 11.9,1,1, 3.252, 10499.179, 360.397, 52745.893 23/04/08,07:05:51,06,09,1, 11.9,1,1, 3.252, 10499.165, 360.400, 52745.922 23/04/08,07:05:51,07,09,1, 11.9,1,1, 3.252, 10499.162, 360.398, 52745.910 23/04/08,07:05:51,08,09,1, 11.9,1,1, 3.252, 10499.174, 360.377, 52745.935 23/04/08,07:05:51,09,09,1, 11.9,1,1, 3.252, 10499.144, 360.387, 52745.952 23/04/08,07:05:51,10,09,1, 11.9,1,1, 3.252, 10499.150, 360.409, 52745.948 23/04/08,07:05:51,11,09,1, 11.9,1,1, 3.252, 10499.168, 360.404, 52745.950 23/04/08,07:05:51,12,09,1, 11.9,1,1, 3.252, 10499.140, 360.375, 52745.915 23/04/08,07:05:51,13,09,1, 11.9,1,1, 3.252, 10499.157, 360.388, 52745.943 23/04/08,07:05:51,14,09,1, 11.9,1,1, 3.252, 10499.154, 360.383, 52745.917 23/04/08,07:05:51,15,09,1, 11.9,1,1, 3.252, 10499.147, 360.355, 52745.953 23/04/08,07:05:51,16,09,1, 11.9,1,1, 3.252, 10499.159, 360.385, 52745.927 23/04/08,07:05:51,17,09,1, 11.9,1,1, 3.252, 10499.148, 360.394, 52745.899 23/04/08,07:05:51,18,09,1, 11.9,1,1, 3.252, 10499.131, 360.377, 52745.891 23/04/08,07:05:51,19,09,1, 11.9,1,1, 3.252, 10499.136, 360.395, 52745.914 23/04/08,07:05:52,00,09,1, 11.9,1,1, 3.252, 10499.130, 360.395, 52745.914 23/04/08,07:05:52,01,09,1, 11.9,1,1, 3.252, 10499.143, 360.366, 52745.915 23/04/08,07:05:52,02,09,1, 11.9,1,1, 3.252, 10499.124, 360.373, 52745.940 23/04/08,07:05:52,03,09,1, 11.9,1,1, 3.252, 10499.130, 360.354, 52745.943 23/04/08,07:05:52,04,09,1, 11.9,1,1, 3.252, 10499.104, 360.350, 52745.922 23/04/08,07:05:52,05,09,1, 11.9,1,1, 3.252, 10499.115, 360.373, 52745.909 23/04/08,07:05:52,06,09,1, 11.9,1,1, 3.252, 10499.097, 360.349, 52745.909 23/04/08,07:05:52,07,09,1, 11.9,1,1, 3.252, 10499.113, 360.348, 52745.821 23/04/08,07:05:52,08,09,1, 11.9,1,1, 3.252, 10499.133, 360.363, 52746.008 23/04/08,07:05:52,09,09,1, 11.9,1,1, 3.252, 10499.120, 360.337, 52745.936 23/04/08,07:05:52,10,09,1, 11.9,1,1, 3.252, 10499.096, 360.362, 52745.950 23/04/08,07:05:52,11,09,1, 11.9,1,1, 3.252, 10499.088, 360.341, 52745.967 23/04/08,07:05:52,12,09,1, 11.9,1,1, 3.252, 10499.069, 360.328, 52745.987 23/04/08,07:05:52,13,09,1, 11.9,1,1, 3.252, 10499.095, 360.362, 52745.960 23/04/08,07:05:52,14,09,1, 11.9,1,1, 3.252, 10499.119, 360.350, 52745.991 23/04/08,07:05:52,15,09,1, 11.9,1,1, 3.252, 10499.062, 360.345, 52745.923 23/04/08,07:05:52,16,09,1, 11.9,1,1, 3.252, 10499.087, 360.348, 52745.942 23/04/08,07:05:52,17,09,1, 11.9,1,1, 3.252, 10499.093, 360.331, 52745.894 23/04/08,07:05:52,18,09,1, 11.9,1,1, 3.252, 10499.066, 360.348, 52745.928 23/04/08,07:05:52,19,09,1, 11.9,1,1, 3.252, 10499.065, 360.349, 52745.923 23/04/08,07:05:53,00,09,1, 11.9,1,1, 3.254, 10499.064, 360.349, 52745.923 23/04/08,07:05:53,01,09,1, 11.9,1,1, 3.254, 10499.068, 360.329, 52745.930 23/04/08,07:05:53,02,09,1, 11.9,1,1, 3.254, 10499.075, 360.346, 52745.920 23/04/08,07:05:53,03,09,1, 11.9,1,1, 3.254, 10499.031, 360.321, 52745.928 23/04/08,07:05:53,04,09,1, 11.9,1,1, 3.254, 10499.062, 360.314, 52745.882 23/04/08,07:05:53,05,09,1, 11.9,1,1, 3.254, 10499.054, 360.319, 52745.891 23/04/08,07:05:53,06,09,1, 11.9,1,1, 3.254, 10499.056, 360.333, 52745.891 23/04/08,07:05:53,07,09,1, 11.9,1,1, 3.254, 10499.034, 360.349, 52745.901 23/04/08,07:05:53,08,09,1, 11.9,1,1, 3.254, 10499.043, 360.328, 52745.904 23/04/08,07:05:53,09,09,1, 11.9,1,1, 3.254, 10499.007, 360.331, 52745.909 23/04/08,07:05:53,10,09,1, 11.9,1,1, 3.254, 10499.022, 360.329, 52745.894 23/04/08,07:05:53,11,09,1, 11.9,1,1, 3.254, 10499.012, 360.321, 52745.894 23/04/08,07:05:53,12,09,1, 11.9,1,1, 3.254, 10499.014, 360.301, 52745.913 23/04/08,07:05:53,13,09,1, 11.9,1,1, 3.254, 10499.024, 360.319, 52745.903 23/04/08,07:05:53,14,09,1, 11.9,1,1, 3.254, 10499.018, 360.319, 52745.922 23/04/08,07:05:53,15,09,1, 11.9,1,1, 3.254, 10499.025, 360.312, 52745.906 23/04/08,07:05:53,16,09,1, 11.9,1,1, 3.254, 10498.986, 360.317, 52745.934 23/04/08,07:05:53,17,09,1, 11.9,1,1, 3.254, 10498.984, 360.295, 52745.923 23/04/08,07:05:53,18,09,1, 11.9,1,1, 3.254, 10499.003, 360.324, 52745.915 23/04/08,07:05:53,19,09,1, 11.9,1,1, 3.254, 10498.995, 360.307, 52745.915 23/04/08,07:05:54,00,08,1, 11.9,1,1, 3.251, 10498.989, 360.307, 52745.915 23/04/08,07:05:54,01,08,1, 11.9,1,1, 3.251, 10499.002, 360.304, 52745.932 23/04/08,07:05:54,02,08,1, 11.9,1,1, 3.251, 10499.001, 360.305, 52745.931 23/04/08,07:05:54,03,08,1, 11.9,1,1, 3.251, 10498.993, 360.298, 52745.920 23/04/08,07:05:54,04,08,1, 11.9,1,1, 3.251, 10498.987, 360.302, 52745.922 23/04/08,07:05:54,05,08,1, 11.9,1,1, 3.251, 10498.957, 360.291, 52745.926 23/04/08,07:05:54,06,08,1, 11.9,1,1, 3.251, 10498.983, 360.280, 52745.919 23/04/08,07:05:54,07,08,1, 11.9,1,1, 3.251, 10498.996, 360.297, 52745.914 23/04/08,07:05:54,08,08,1, 11.9,1,1, 3.251, 10498.971, 360.317, 52745.910 23/04/08,07:05:54,09,08,1, 11.9,1,1, 3.251, 10498.940, 360.298, 52745.930 23/04/08,07:05:54,10,08,1, 11.9,1,1, 3.251, 10498.976, 360.278, 52745.961 23/04/08,07:05:54,11,08,1, 11.9,1,1, 3.251, 10498.941, 360.291, 52745.897 23/04/08,07:05:54,12,08,1, 11.9,1,1, 3.251, 10498.966, 360.296, 52745.929 23/04/08,07:05:54,13,08,1, 11.9,1,1, 3.251, 10498.957, 360.251, 52745.885 23/04/08,07:05:54,14,08,1, 11.9,1,1, 3.251, 10498.921, 360.288, 52745.891 23/04/08,07:05:54,15,08,1, 11.9,1,1, 3.251, 10498.930, 360.309, 52745.908 23/04/08,07:05:54,16,08,1, 11.9,1,1, 3.251, 10498.943, 360.295, 52745.919 23/04/08,07:05:54,17,08,1, 11.9,1,1, 3.251, 10498.926, 360.271, 52745.844 23/04/08,07:05:54,18,08,1, 11.9,1,1, 3.251, 10498.933, 360.269, 52745.888 23/04/08,07:05:54,19,08,1, 11.9,1,1, 3.251, 10498.926, 360.267, 52745.954 23/04/08,07:05:55,00,08,1, 11.8,1,1, 3.253, 10498.922, 360.267, 52745.954 23/04/08,07:05:55,01,08,1, 11.8,1,1, 3.253, 10498.915, 360.256, 52745.898 23/04/08,07:05:55,02,08,1, 11.8,1,1, 3.253, 10498.918, 360.265, 52745.945 23/04/08,07:05:55,03,08,1, 11.8,1,1, 3.253, 10498.897, 360.255, 52745.946 23/04/08,07:05:55,04,08,1, 11.8,1,1, 3.253, 10498.914, 360.259, 52745.936 23/04/08,07:05:55,05,08,1, 11.8,1,1, 3.253, 10498.897, 360.262, 52745.923 23/04/08,07:05:55,06,08,1, 11.8,1,1, 3.253, 10498.894, 360.246, 52745.946 23/04/08,07:05:55,07,08,1, 11.8,1,1, 3.253, 10498.929, 360.255, 52745.978 23/04/08,07:05:55,08,08,1, 11.8,1,1, 3.253, 10498.884, 360.236, 52745.909 23/04/08,07:05:55,09,08,1, 11.8,1,1, 3.253, 10498.894, 360.267, 52745.929 23/04/08,07:05:55,10,08,1, 11.8,1,1, 3.253, 10498.889, 360.246, 52745.925 23/04/08,07:05:55,11,08,1, 11.8,1,1, 3.253, 10498.882, 360.237, 52745.932 23/04/08,07:05:55,12,08,1, 11.8,1,1, 3.253, 10498.886, 360.263, 52745.949 23/04/08,07:05:55,13,08,1, 11.8,1,1, 3.253, 10498.871, 360.240, 52745.919 23/04/08,07:05:55,14,08,1, 11.8,1,1, 3.253, 10498.866, 360.274, 52745.949 23/04/08,07:05:55,15,08,1, 11.8,1,1, 3.253, 10498.845, 360.258, 52745.897 23/04/08,07:05:55,16,08,1, 11.8,1,1, 3.253, 10498.847, 360.246, 52745.917 23/04/08,07:05:55,17,08,1, 11.8,1,1, 3.253, 10498.847, 360.243, 52745.944 23/04/08,07:05:55,18,08,1, 11.8,1,1, 3.253, 10498.827, 360.225, 52745.881 23/04/08,07:05:55,19,08,1, 11.8,1,1, 3.253, 10498.827, 360.224, 52745.947 23/04/08,07:05:56,00,08,1, 11.9,1,1, 3.254, 10498.822, 360.224, 52745.947 23/04/08,07:05:56,01,08,1, 11.9,1,1, 3.254, 10498.820, 360.224, 52745.940 23/04/08,07:05:56,02,08,1, 11.9,1,1, 3.254, 10498.851, 360.204, 52745.920 23/04/08,07:05:56,03,08,1, 11.9,1,1, 3.254, 10498.842, 360.220, 52745.931 23/04/08,07:05:56,04,08,1, 11.9,1,1, 3.254, 10498.828, 360.207, 52745.956 23/04/08,07:05:56,05,08,1, 11.9,1,1, 3.254, 10498.825, 360.211, 52745.950 23/04/08,07:05:56,06,08,1, 11.9,1,1, 3.254, 10498.820, 360.216, 52745.957 23/04/08,07:05:56,07,08,1, 11.9,1,1, 3.254, 10498.815, 360.203, 52745.965 23/04/08,07:05:56,08,08,1, 11.9,1,1, 3.254, 10498.800, 360.216, 52745.915 23/04/08,07:05:56,09,08,1, 11.9,1,1, 3.254, 10498.799, 360.186, 52745.941 23/04/08,07:05:56,10,08,1, 11.9,1,1, 3.254, 10498.791, 360.195, 52745.931 23/04/08,07:05:56,11,08,1, 11.9,1,1, 3.254, 10498.791, 360.194, 52745.904 23/04/08,07:05:56,12,08,1, 11.9,1,1, 3.254, 10498.820, 360.186, 52745.948 23/04/08,07:05:56,13,08,1, 11.9,1,1, 3.254, 10498.757, 360.185, 52745.928 23/04/08,07:05:56,14,08,1, 11.9,1,1, 3.254, 10498.772, 360.209, 52745.934 23/04/08,07:05:56,15,08,1, 11.9,1,1, 3.254, 10498.756, 360.175, 52745.933 23/04/08,07:05:56,16,08,1, 11.9,1,1, 3.254, 10498.776, 360.172, 52745.920 23/04/08,07:05:56,17,08,1, 11.9,1,1, 3.254, 10498.752, 360.186, 52745.890 23/04/08,07:05:56,18,08,1, 11.9,1,1, 3.254, 10498.740, 360.191, 52745.940 23/04/08,07:05:56,19,08,1, 11.9,1,1, 3.254, 10498.785, 360.151, 52745.708 23/04/08,07:05:57,00,09,1, 11.9,1,1, 3.253, 10498.780, 360.151, 52745.708 23/04/08,07:05:57,01,09,1, 11.9,1,1, 3.253, 10498.729, 360.198, 52745.890 23/04/08,07:05:57,02,09,1, 11.9,1,1, 3.253, 10498.706, 360.196, 52745.948 23/04/08,07:05:57,03,09,1, 11.9,1,1, 3.253, 10498.733, 360.173, 52746.009 23/04/08,07:05:57,04,09,1, 11.9,1,1, 3.253, 10498.719, 360.163, 52745.998 23/04/08,07:05:57,05,09,1, 11.9,1,1, 3.253, 10498.726, 360.165, 52745.998 23/04/08,07:05:57,06,09,1, 11.9,1,1, 3.253, 10498.711, 360.166, 52745.985 23/04/08,07:05:57,07,09,1, 11.9,1,1, 3.253, 10498.719, 360.159, 52745.983 23/04/08,07:05:57,08,09,1, 11.9,1,1, 3.253, 10498.712, 360.158, 52745.975 23/04/08,07:05:57,09,09,1, 11.9,1,1, 3.253, 10498.696, 360.146, 52745.962 23/04/08,07:05:57,10,09,1, 11.9,1,1, 3.253, 10498.676, 360.166, 52745.956 23/04/08,07:05:57,11,09,1, 11.9,1,1, 3.253, 10498.711, 360.162, 52745.972 23/04/08,07:05:57,12,09,1, 11.9,1,1, 3.253, 10498.689, 360.157, 52745.971 23/04/08,07:05:57,13,09,1, 11.9,1,1, 3.253, 10498.699, 360.166, 52745.941 23/04/08,07:05:57,14,09,1, 11.9,1,1, 3.253, 10498.687, 360.140, 52745.952 23/04/08,07:05:57,15,09,1, 11.9,1,1, 3.253, 10498.680, 360.156, 52745.974 23/04/08,07:05:57,16,09,1, 11.9,1,1, 3.253, 10498.674, 360.159, 52745.945 23/04/08,07:05:57,17,09,1, 11.9,1,1, 3.253, 10498.647, 360.173, 52745.959 23/04/08,07:05:57,18,09,1, 11.9,1,1, 3.253, 10498.653, 360.165, 52745.976 23/04/08,07:05:57,19,09,1, 11.9,1,1, 3.253, 10498.697, 360.181, 52745.928 23/04/08,07:05:58,00,08,1, 11.9,1,1, 3.256, 10498.697, 360.181, 52745.928 23/04/08,07:05:58,01,08,1, 11.9,1,1, 3.256, 10498.641, 360.148, 52745.943 23/04/08,07:05:58,02,08,1, 11.9,1,1, 3.256, 10498.652, 360.163, 52745.971 23/04/08,07:05:58,03,08,1, 11.9,1,1, 3.256, 10498.651, 360.162, 52745.956 23/04/08,07:05:58,04,08,1, 11.9,1,1, 3.256, 10498.641, 360.155, 52745.949 23/04/08,07:05:58,05,08,1, 11.9,1,1, 3.256, 10498.652, 360.170, 52745.988 23/04/08,07:05:58,06,08,1, 11.9,1,1, 3.256, 10498.629, 360.156, 52745.944 23/04/08,07:05:58,07,08,1, 11.9,1,1, 3.256, 10498.629, 360.144, 52745.971 23/04/08,07:05:58,08,08,1, 11.9,1,1, 3.256, 10498.622, 360.146, 52745.940 23/04/08,07:05:58,09,08,1, 11.9,1,1, 3.256, 10498.609, 360.138, 52746.121 23/04/08,07:05:58,10,08,1, 11.9,1,1, 3.256, 10498.633, 360.134, 52745.953 23/04/08,07:05:58,11,08,1, 11.9,1,1, 3.256, 10498.644, 360.159, 52745.922 23/04/08,07:05:58,12,08,1, 11.9,1,1, 3.256, 10498.615, 360.160, 52745.974 23/04/08,07:05:58,13,08,1, 11.9,1,1, 3.256, 10498.605, 360.153, 52745.919 23/04/08,07:05:58,14,08,1, 11.9,1,1, 3.256, 10498.613, 360.155, 52745.951 23/04/08,07:05:58,15,08,1, 11.9,1,1, 3.256, 10498.590, 360.163, 52745.943 23/04/08,07:05:58,16,08,1, 11.9,1,1, 3.256, 10498.593, 360.128, 52745.937 23/04/08,07:05:58,17,08,1, 11.9,1,1, 3.256, 10498.604, 360.138, 52745.922 23/04/08,07:05:58,18,08,1, 11.9,1,1, 3.256, 10498.590, 360.145, 52745.998 23/04/08,07:05:58,19,08,1, 11.9,1,1, 3.256, 10498.584, 360.160, 52745.946 23/04/08,07:05:59,00,08,1, 11.9,1,1, 3.253, 10498.580, 360.160, 52745.946 23/04/08,07:05:59,01,08,1, 11.9,1,1, 3.253, 10498.586, 360.146, 52745.990 23/04/08,07:05:59,02,08,1, 11.9,1,1, 3.253, 10498.583, 360.136, 52745.954 23/04/08,07:05:59,03,08,1, 11.9,1,1, 3.253, 10498.575, 360.133, 52745.947 23/04/08,07:05:59,04,08,1, 11.9,1,1, 3.253, 10498.590, 360.115, 52745.956 23/04/08,07:05:59,05,08,1, 11.9,1,1, 3.253, 10498.596, 360.146, 52745.958 23/04/08,07:05:59,06,08,1, 11.9,1,1, 3.253, 10498.575, 360.162, 52745.938 23/04/08,07:05:59,07,08,1, 11.9,1,1, 3.253, 10498.570, 360.145, 52745.979 23/04/08,07:05:59,08,08,1, 11.9,1,1, 3.253, 10498.566, 360.133, 52745.987 23/04/08,07:05:59,09,08,1, 11.9,1,1, 3.253, 10498.548, 360.131, 52745.979 23/04/08,07:05:59,10,08,1, 11.9,1,1, 3.253, 10498.560, 360.147, 52745.983 23/04/08,07:05:59,11,08,1, 11.9,1,1, 3.253, 10498.559, 360.141, 52745.973 23/04/08,07:05:59,12,08,1, 11.9,1,1, 3.253, 10498.565, 360.139, 52745.979 23/04/08,07:05:59,13,08,1, 11.9,1,1, 3.253, 10498.533, 360.147, 52745.999 23/04/08,07:05:59,14,08,1, 11.9,1,1, 3.253, 10498.550, 360.145, 52746.005 23/04/08,07:05:59,15,08,1, 11.9,1,1, 3.253, 10498.534, 360.141, 52745.956 23/04/08,07:05:59,16,08,1, 11.9,1,1, 3.253, 10498.526, 360.147, 52745.942 23/04/08,07:05:59,17,08,1, 11.9,1,1, 3.253, 10498.528, 360.148, 52745.940 23/04/08,07:05:59,18,08,1, 11.9,1,1, 3.253, 10498.529, 360.162, 52745.985 23/04/08,07:05:59,19,08,1, 11.9,1,1, 3.253, 10498.539, 360.150, 52745.973 23/04/08,07:06:00,00,08,1, 11.9,1,1, 3.253, 10498.538, 360.150, 52745.973 23/04/08,07:06:00,01,08,1, 11.9,1,1, 3.253, 10498.506, 360.170, 52745.994 23/04/08,07:06:00,02,08,1, 11.9,1,1, 3.253, 10498.515, 360.158, 52745.886 23/04/08,07:06:00,03,08,1, 11.9,1,1, 3.253, 10498.511, 360.149, 52745.927 23/04/08,07:06:00,04,08,1, 11.9,1,1, 3.253, 10498.491, 360.157, 52745.926 23/04/08,07:06:00,05,08,1, 11.9,1,1, 3.253, 10498.507, 360.135, 52745.944 23/04/08,07:06:00,06,08,1, 11.9,1,1, 3.253, 10498.492, 360.158, 52745.964 23/04/08,07:06:00,07,08,1, 11.9,1,1, 3.253, 10498.498, 360.141, 52745.907 23/04/08,07:06:00,08,08,1, 11.9,1,1, 3.253, 10498.486, 360.143, 52745.983 23/04/08,07:06:00,09,08,1, 11.9,1,1, 3.253, 10498.466, 360.132, 52745.965 23/04/08,07:06:00,10,08,1, 11.9,1,1, 3.253, 10498.481, 360.134, 52745.959 23/04/08,07:06:00,11,08,1, 11.9,1,1, 3.253, 10498.472, 360.131, 52745.960 23/04/08,07:06:00,12,08,1, 11.9,1,1, 3.253, 10498.485, 360.146, 52745.965 23/04/08,07:06:00,13,08,1, 11.9,1,1, 3.253, 10498.485, 360.134, 52745.949 23/04/08,07:06:00,14,08,1, 11.9,1,1, 3.253, 10498.458, 360.140, 52746.003 23/04/08,07:06:00,15,08,1, 11.9,1,1, 3.253, 10498.421, 360.163, 52745.982 23/04/08,07:06:00,16,08,1, 11.9,1,1, 3.253, 10498.436, 360.134, 52745.969 23/04/08,07:06:00,17,08,1, 11.9,1,1, 3.253, 10498.435, 360.143, 52746.008 23/04/08,07:06:00,18,08,1, 11.9,1,1, 3.253, 10498.458, 360.152, 52745.934 23/04/08,07:06:00,19,08,1, 11.9,1,1, 3.253, 10498.424, 360.160, 52745.955 23/04/08,07:06:01,00,08,1, 11.9,1,1, 3.249, 10498.421, 360.160, 52745.955 23/04/08,07:06:01,01,08,1, 11.9,1,1, 3.249, 10498.433, 360.148, 52745.953 23/04/08,07:06:01,02,08,1, 11.9,1,1, 3.249, 10498.405, 360.158, 52745.974 23/04/08,07:06:01,03,08,1, 11.9,1,1, 3.249, 10498.429, 360.166, 52746.008 23/04/08,07:06:01,04,08,1, 11.9,1,1, 3.249, 10498.425, 360.167, 52745.974 23/04/08,07:06:01,05,08,1, 11.9,1,1, 3.249, 10498.406, 360.161, 52745.972 23/04/08,07:06:01,06,08,1, 11.9,1,1, 3.249, 10498.414, 360.176, 52745.974 23/04/08,07:06:01,07,08,1, 11.9,1,1, 3.249, 10498.414, 360.160, 52745.977 23/04/08,07:06:01,08,08,1, 11.9,1,1, 3.249, 10498.409, 360.170, 52745.977 23/04/08,07:06:01,09,08,1, 11.9,1,1, 3.249, 10498.389, 360.140, 52745.927 23/04/08,07:06:01,10,08,1, 11.9,1,1, 3.249, 10498.385, 360.160, 52745.947 23/04/08,07:06:01,11,08,1, 11.9,1,1, 3.249, 10498.407, 360.137, 52745.976 23/04/08,07:06:01,12,08,1, 11.9,1,1, 3.249, 10498.399, 360.141, 52745.994 23/04/08,07:06:01,13,08,1, 11.9,1,1, 3.249, 10498.396, 360.158, 52745.965 23/04/08,07:06:01,14,08,1, 11.9,1,1, 3.249, 10498.388, 360.154, 52745.962 23/04/08,07:06:01,15,08,1, 11.9,1,1, 3.249, 10498.360, 360.153, 52745.992 23/04/08,07:06:01,16,08,1, 11.9,1,1, 3.249, 10498.376, 360.143, 52746.007 23/04/08,07:06:01,17,08,1, 11.9,1,1, 3.249, 10498.370, 360.146, 52745.933 23/04/08,07:06:01,18,08,1, 11.9,1,1, 3.249, 10498.354, 360.146, 52745.976 23/04/08,07:06:01,19,08,1, 11.9,1,1, 3.249, 10498.352, 360.144, 52745.964 23/04/08,07:06:02,00,08,1, 11.9,1,1, 3.254, 10498.346, 360.144, 52745.964 23/04/08,07:06:02,01,08,1, 11.9,1,1, 3.254, 10498.348, 360.154, 52745.984 23/04/08,07:06:02,02,08,1, 11.9,1,1, 3.254, 10498.342, 360.149, 52745.984 23/04/08,07:06:02,03,08,1, 11.9,1,1, 3.254, 10498.344, 360.161, 52745.985 23/04/08,07:06:02,04,08,1, 11.9,1,1, 3.254, 10498.334, 360.163, 52745.998 23/04/08,07:06:02,05,08,1, 11.9,1,1, 3.254, 10498.328, 360.164, 52745.983 23/04/08,07:06:02,06,08,1, 11.9,1,1, 3.254, 10498.313, 360.147, 52745.956 23/04/08,07:06:02,07,08,1, 11.9,1,1, 3.254, 10498.293, 360.159, 52746.003 23/04/08,07:06:02,08,08,1, 11.9,1,1, 3.254, 10498.342, 360.160, 52745.964 23/04/08,07:06:02,09,08,1, 11.9,1,1, 3.254, 10498.342, 360.179, 52745.948 23/04/08,07:06:02,10,08,1, 11.9,1,1, 3.254, 10498.308, 360.191, 52746.014 23/04/08,07:06:02,11,08,1, 11.9,1,1, 3.254, 10498.306, 360.164, 52746.007 23/04/08,07:06:02,12,08,1, 11.9,1,1, 3.254, 10498.302, 360.159, 52745.972 23/04/08,07:06:02,13,08,1, 11.9,1,1, 3.254, 10498.274, 360.177, 52745.990 23/04/08,07:06:02,14,08,1, 11.9,1,1, 3.254, 10498.277, 360.162, 52745.978 23/04/08,07:06:02,15,08,1, 11.9,1,1, 3.254, 10498.276, 360.163, 52745.914 23/04/08,07:06:02,16,08,1, 11.9,1,1, 3.254, 10498.250, 360.165, 52746.001 23/04/08,07:06:02,17,08,1, 11.9,1,1, 3.254, 10498.286, 360.173, 52746.031 23/04/08,07:06:02,18,08,1, 11.9,1,1, 3.254, 10498.233, 360.198, 52745.987 23/04/08,07:06:02,19,08,1, 11.9,1,1, 3.254, 10498.249, 360.170, 52745.977 23/04/08,07:06:03,00,08,1, 11.9,1,1, 3.252, 10498.246, 360.170, 52745.977 23/04/08,07:06:03,01,08,1, 11.9,1,1, 3.252, 10498.245, 360.185, 52746.005 23/04/08,07:06:03,02,08,1, 11.9,1,1, 3.252, 10498.233, 360.176, 52746.007 23/04/08,07:06:03,03,08,1, 11.9,1,1, 3.252, 10498.216, 360.192, 52745.977 23/04/08,07:06:03,04,08,1, 11.9,1,1, 3.252, 10498.238, 360.192, 52745.970 23/04/08,07:06:03,05,08,1, 11.9,1,1, 3.252, 10498.218, 360.178, 52745.982 23/04/08,07:06:03,06,08,1, 11.9,1,1, 3.252, 10498.193, 360.179, 52745.975 23/04/08,07:06:03,07,08,1, 11.9,1,1, 3.252, 10498.202, 360.189, 52745.993 23/04/08,07:06:03,08,08,1, 11.9,1,1, 3.252, 10498.208, 360.189, 52745.995 23/04/08,07:06:03,09,08,1, 11.9,1,1, 3.252, 10498.213, 360.208, 52746.009 23/04/08,07:06:03,10,08,1, 11.9,1,1, 3.252, 10498.201, 360.215, 52745.996 23/04/08,07:06:03,11,08,1, 11.9,1,1, 3.252, 10498.198, 360.222, 52745.989 23/04/08,07:06:03,12,08,1, 11.9,1,1, 3.252, 10498.189, 360.210, 52745.999 23/04/08,07:06:03,13,08,1, 11.9,1,1, 3.252, 10498.190, 360.209, 52746.007 23/04/08,07:06:03,14,08,1, 11.9,1,1, 3.252, 10498.157, 360.245, 52746.022 23/04/08,07:06:03,15,08,1, 11.9,1,1, 3.252, 10498.155, 360.240, 52745.999 23/04/08,07:06:03,16,08,1, 11.9,1,1, 3.252, 10498.172, 360.219, 52746.015 23/04/08,07:06:03,17,08,1, 11.9,1,1, 3.252, 10498.169, 360.244, 52746.001 23/04/08,07:06:03,18,08,1, 11.9,1,1, 3.252, 10498.165, 360.256, 52746.016 23/04/08,07:06:03,19,08,1, 11.9,1,1, 3.252, 10498.167, 360.226, 52746.006 23/04/08,07:06:04,00,08,1, 11.9,1,1, 3.250, 10498.163, 360.226, 52746.006 23/04/08,07:06:04,01,08,1, 11.9,1,1, 3.250, 10498.154, 360.257, 52746.017 23/04/08,07:06:04,02,08,1, 11.9,1,1, 3.250, 10498.165, 360.241, 52746.051 23/04/08,07:06:04,03,08,1, 11.9,1,1, 3.250, 10498.147, 360.248, 52745.987 23/04/08,07:06:04,04,08,1, 11.9,1,1, 3.250, 10498.108, 360.244, 52745.999 23/04/08,07:06:04,05,08,1, 11.9,1,1, 3.250, 10498.117, 360.248, 52746.003 23/04/08,07:06:04,06,08,1, 11.9,1,1, 3.250, 10498.129, 360.234, 52746.016 23/04/08,07:06:04,07,08,1, 11.9,1,1, 3.250, 10498.091, 360.224, 52746.009 23/04/08,07:06:04,08,08,1, 11.9,1,1, 3.250, 10498.107, 360.240, 52745.972 23/04/08,07:06:04,09,08,1, 11.9,1,1, 3.250, 10498.118, 360.232, 52745.996 23/04/08,07:06:04,10,08,1, 11.9,1,1, 3.250, 10498.120, 360.233, 52745.995 23/04/08,07:06:04,11,08,1, 11.9,1,1, 3.250, 10498.098, 360.265, 52746.014 23/04/08,07:06:04,12,08,1, 11.9,1,1, 3.250, 10498.099, 360.247, 52745.988 23/04/08,07:06:04,13,08,1, 11.9,1,1, 3.250, 10498.077, 360.264, 52745.972 23/04/08,07:06:04,14,08,1, 11.9,1,1, 3.250, 10498.114, 360.278, 52746.042 23/04/08,07:06:04,15,08,1, 11.9,1,1, 3.250, 10498.089, 360.268, 52746.049 23/04/08,07:06:04,16,08,1, 11.9,1,1, 3.250, 10498.072, 360.288, 52746.000 23/04/08,07:06:04,17,08,1, 11.9,1,1, 3.250, 10498.098, 360.269, 52746.008 23/04/08,07:06:04,18,08,1, 11.9,1,1, 3.250, 10498.083, 360.264, 52746.029 23/04/08,07:06:04,19,08,1, 11.9,1,1, 3.250, 10498.071, 360.283, 52746.001 23/04/08,07:06:05,00,08,1, 11.8,1,1, 3.252, 10498.071, 360.283, 52746.001 23/04/08,07:06:05,01,08,1, 11.8,1,1, 3.252, 10498.065, 360.266, 52745.991 23/04/08,07:06:05,02,08,1, 11.8,1,1, 3.252, 10498.058, 360.261, 52746.007 23/04/08,07:06:05,03,08,1, 11.8,1,1, 3.252, 10498.050, 360.276, 52746.003 23/04/08,07:06:05,04,08,1, 11.8,1,1, 3.252, 10498.046, 360.274, 52746.027 23/04/08,07:06:05,05,08,1, 11.8,1,1, 3.252, 10498.029, 360.277, 52746.015 23/04/08,07:06:05,06,08,1, 11.8,1,1, 3.252, 10498.042, 360.294, 52745.994 23/04/08,07:06:05,07,08,1, 11.8,1,1, 3.252, 10498.035, 360.283, 52746.003 23/04/08,07:06:05,08,08,1, 11.8,1,1, 3.252, 10498.038, 360.274, 52746.039 23/04/08,07:06:05,09,08,1, 11.8,1,1, 3.252, 10498.031, 360.281, 52746.010 23/04/08,07:06:05,10,08,1, 11.8,1,1, 3.252, 10498.038, 360.269, 52746.026 23/04/08,07:06:05,11,08,1, 11.8,1,1, 3.252, 10498.009, 360.297, 52746.002 23/04/08,07:06:05,12,08,1, 11.8,1,1, 3.252, 10498.017, 360.300, 52746.018 23/04/08,07:06:05,13,08,1, 11.8,1,1, 3.252, 10498.016, 360.313, 52746.029 23/04/08,07:06:05,14,08,1, 11.8,1,1, 3.252, 10498.008, 360.302, 52746.009 23/04/08,07:06:05,15,08,1, 11.8,1,1, 3.252, 10498.024, 360.303, 52745.981 23/04/08,07:06:05,16,08,1, 11.8,1,1, 3.252, 10498.022, 360.302, 52746.021 23/04/08,07:06:05,17,08,1, 11.8,1,1, 3.252, 10498.009, 360.319, 52746.022 23/04/08,07:06:05,18,08,1, 11.8,1,1, 3.252, 10498.013, 360.331, 52745.992 23/04/08,07:06:05,19,08,1, 11.8,1,1, 3.252, 10497.995, 360.334, 52746.040 23/04/08,07:06:06,00,07,1, 11.9,1,1, 3.251, 10497.987, 360.334, 52746.040 23/04/08,07:06:06,01,07,1, 11.9,1,1, 3.251, 10498.006, 360.321, 52746.027 23/04/08,07:06:06,02,07,1, 11.9,1,1, 3.251, 10498.008, 360.321, 52745.974 23/04/08,07:06:06,03,07,1, 11.9,1,1, 3.251, 10498.003, 360.311, 52746.008 23/04/08,07:06:06,04,07,1, 11.9,1,1, 3.251, 10497.982, 360.329, 52746.037 23/04/08,07:06:06,05,07,1, 11.9,1,1, 3.251, 10497.973, 360.317, 52746.032 23/04/08,07:06:06,06,07,1, 11.9,1,1, 3.251, 10497.985, 360.342, 52746.004 23/04/08,07:06:06,07,07,1, 11.9,1,1, 3.251, 10497.983, 360.342, 52745.979 23/04/08,07:06:06,08,07,1, 11.9,1,1, 3.251, 10497.991, 360.348, 52746.042 23/04/08,07:06:06,09,07,1, 11.9,1,1, 3.251, 10497.985, 360.360, 52746.051 23/04/08,07:06:06,10,07,1, 11.9,1,1, 3.251, 10497.967, 360.362, 52746.043 23/04/08,07:06:06,11,07,1, 11.9,1,1, 3.251, 10497.974, 360.340, 52746.027 23/04/08,07:06:06,12,07,1, 11.9,1,1, 3.251, 10497.996, 360.329, 52746.023 23/04/08,07:06:06,13,07,1, 11.9,1,1, 3.251, 10497.950, 360.357, 52746.038 23/04/08,07:06:06,14,07,1, 11.9,1,1, 3.251, 10497.972, 360.346, 52745.766 23/04/08,07:06:06,15,07,1, 11.9,1,1, 3.251, 10497.940, 360.356, 52746.003 23/04/08,07:06:06,16,07,1, 11.9,1,1, 3.251, 10497.950, 360.353, 52746.023 23/04/08,07:06:06,17,07,1, 11.9,1,1, 3.251, 10497.962, 360.369, 52746.011 23/04/08,07:06:06,18,07,1, 11.9,1,1, 3.251, 10497.949, 360.380, 52745.994 23/04/08,07:06:06,19,07,1, 11.9,1,1, 3.251, 10497.963, 360.360, 52745.984 23/04/08,07:06:07,00,07,1, 11.9,1,1, 3.255, 10497.962, 360.360, 52745.984 23/04/08,07:06:07,01,07,1, 11.9,1,1, 3.255, 10497.937, 360.403, 52746.074 23/04/08,07:06:07,02,07,1, 11.9,1,1, 3.255, 10497.927, 360.383, 52746.035 23/04/08,07:06:07,03,07,1, 11.9,1,1, 3.255, 10497.955, 360.388, 52746.019 23/04/08,07:06:07,04,07,1, 11.9,1,1, 3.255, 10497.969, 360.388, 52745.998 23/04/08,07:06:07,05,07,1, 11.9,1,1, 3.255, 10497.947, 360.376, 52745.975 23/04/08,07:06:07,06,07,1, 11.9,1,1, 3.255, 10497.940, 360.387, 52746.013 23/04/08,07:06:07,07,07,1, 11.9,1,1, 3.255, 10497.948, 360.401, 52745.999 23/04/08,07:06:07,08,07,1, 11.9,1,1, 3.255, 10497.931, 360.373, 52746.056 23/04/08,07:06:07,09,07,1, 11.9,1,1, 3.255, 10497.948, 360.389, 52746.011 23/04/08,07:06:07,10,07,1, 11.9,1,1, 3.255, 10497.939, 360.409, 52746.029 23/04/08,07:06:07,11,07,1, 11.9,1,1, 3.255, 10497.924, 360.401, 52745.994 23/04/08,07:06:07,12,07,1, 11.9,1,1, 3.255, 10497.930, 360.404, 52746.008 23/04/08,07:06:07,13,07,1, 11.9,1,1, 3.255, 10497.926, 360.411, 52746.014 23/04/08,07:06:07,14,07,1, 11.9,1,1, 3.255, 10497.948, 360.411, 52745.989 23/04/08,07:06:07,15,07,1, 11.9,1,1, 3.255, 10497.925, 360.414, 52746.002 23/04/08,07:06:07,16,07,1, 11.9,1,1, 3.255, 10497.952, 360.433, 52746.028 23/04/08,07:06:07,17,07,1, 11.9,1,1, 3.255, 10497.924, 360.418, 52746.037 23/04/08,07:06:07,18,07,1, 11.9,1,1, 3.255, 10497.919, 360.398, 52746.029 23/04/08,07:06:07,19,07,1, 11.9,1,1, 3.255, 10497.944, 360.418, 52746.018 23/04/08,07:06:08,00,07,1, 11.9,1,1, 3.250, 10497.937, 360.418, 52746.018 23/04/08,07:06:08,01,07,1, 11.9,1,1, 3.250, 10497.946, 360.422, 52746.039 23/04/08,07:06:08,02,07,1, 11.9,1,1, 3.250, 10497.940, 360.435, 52746.072 23/04/08,07:06:08,03,07,1, 11.9,1,1, 3.250, 10497.903, 360.424, 52746.021 23/04/08,07:06:08,04,07,1, 11.9,1,1, 3.250, 10497.902, 360.435, 52746.057 23/04/08,07:06:08,05,07,1, 11.9,1,1, 3.250, 10497.922, 360.429, 52746.041 23/04/08,07:06:08,06,07,1, 11.9,1,1, 3.250, 10497.922, 360.432, 52746.022 23/04/08,07:06:08,07,07,1, 11.9,1,1, 3.250, 10497.898, 360.427, 52746.040 23/04/08,07:06:08,08,07,1, 11.9,1,1, 3.250, 10497.911, 360.426, 52746.010 23/04/08,07:06:08,09,07,1, 11.9,1,1, 3.250, 10497.912, 360.447, 52746.025 23/04/08,07:06:08,10,07,1, 11.9,1,1, 3.250, 10497.918, 360.452, 52746.021 23/04/08,07:06:08,11,07,1, 11.9,1,1, 3.250, 10497.903, 360.445, 52746.041 23/04/08,07:06:08,12,07,1, 11.9,1,1, 3.250, 10497.913, 360.447, 52746.089 23/04/08,07:06:08,13,07,1, 11.9,1,1, 3.250, 10497.880, 360.435, 52746.052 23/04/08,07:06:08,14,07,1, 11.9,1,1, 3.250, 10497.875, 360.433, 52746.036 23/04/08,07:06:08,15,07,1, 11.9,1,1, 3.250, 10497.885, 360.471, 52746.017 23/04/08,07:06:08,16,07,1, 11.9,1,1, 3.250, 10497.886, 360.454, 52746.022 23/04/08,07:06:08,17,07,1, 11.9,1,1, 3.250, 10497.908, 360.490, 52746.050 23/04/08,07:06:08,18,07,1, 11.9,1,1, 3.250, 10497.883, 360.468, 52746.039 23/04/08,07:06:08,19,07,1, 11.9,1,1, 3.250, 10497.873, 360.491, 52746.177 23/04/08,07:06:09,00,07,1, 11.8,1,1, 3.252, 10497.870, 360.491, 52746.177 23/04/08,07:06:09,01,07,1, 11.8,1,1, 3.252, 10497.864, 360.493, 52746.059 23/04/08,07:06:09,02,07,1, 11.8,1,1, 3.252, 10497.859, 360.486, 52746.019 23/04/08,07:06:09,03,07,1, 11.8,1,1, 3.252, 10497.881, 360.460, 52746.003 23/04/08,07:06:09,04,07,1, 11.8,1,1, 3.252, 10497.855, 360.461, 52745.992 23/04/08,07:06:09,05,07,1, 11.8,1,1, 3.252, 10497.852, 360.483, 52746.050 23/04/08,07:06:09,06,07,1, 11.8,1,1, 3.252, 10497.891, 360.492, 52746.058 23/04/08,07:06:09,07,07,1, 11.8,1,1, 3.252, 10497.888, 360.504, 52746.031 23/04/08,07:06:09,08,07,1, 11.8,1,1, 3.252, 10497.861, 360.482, 52745.998 23/04/08,07:06:09,09,07,1, 11.8,1,1, 3.252, 10497.882, 360.506, 52746.023 23/04/08,07:06:09,10,07,1, 11.8,1,1, 3.252, 10497.881, 360.523, 52746.011 23/04/08,07:06:09,11,07,1, 11.8,1,1, 3.252, 10497.881, 360.513, 52746.020 23/04/08,07:06:09,12,07,1, 11.8,1,1, 3.252, 10497.871, 360.492, 52746.025 23/04/08,07:06:09,13,07,1, 11.8,1,1, 3.252, 10497.862, 360.504, 52746.056 23/04/08,07:06:09,14,07,1, 11.8,1,1, 3.252, 10497.877, 360.503, 52746.075 23/04/08,07:06:09,15,07,1, 11.8,1,1, 3.252, 10497.845, 360.513, 52746.059 23/04/08,07:06:09,16,07,1, 11.8,1,1, 3.252, 10497.859, 360.530, 52746.039 23/04/08,07:06:09,17,07,1, 11.8,1,1, 3.252, 10497.865, 360.532, 52746.062 23/04/08,07:06:09,18,07,1, 11.8,1,1, 3.252, 10497.856, 360.530, 52746.055 23/04/08,07:06:09,19,07,1, 11.8,1,1, 3.252, 10497.852, 360.560, 52746.065 23/04/08,07:06:10,00,07,1, 11.9,1,1, 3.253, 10497.845, 360.560, 52746.065 23/04/08,07:06:10,01,07,1, 11.9,1,1, 3.253, 10497.848, 360.548, 52746.090 23/04/08,07:06:10,02,07,1, 11.9,1,1, 3.253, 10497.829, 360.548, 52746.096 23/04/08,07:06:10,03,07,1, 11.9,1,1, 3.253, 10497.828, 360.554, 52746.083 23/04/08,07:06:10,04,07,1, 11.9,1,1, 3.253, 10497.818, 360.556, 52746.060 23/04/08,07:06:10,05,07,1, 11.9,1,1, 3.253, 10497.812, 360.565, 52746.058 23/04/08,07:06:10,06,07,1, 11.9,1,1, 3.253, 10497.797, 360.569, 52746.054 23/04/08,07:06:10,07,07,1, 11.9,1,1, 3.253, 10497.807, 360.560, 52746.092 23/04/08,07:06:10,08,07,1, 11.9,1,1, 3.253, 10497.824, 360.541, 52746.074 23/04/08,07:06:10,09,07,1, 11.9,1,1, 3.253, 10497.817, 360.556, 52746.054 23/04/08,07:06:10,10,07,1, 11.9,1,1, 3.253, 10497.792, 360.567, 52746.085 23/04/08,07:06:10,11,07,1, 11.9,1,1, 3.253, 10497.816, 360.560, 52746.047 23/04/08,07:06:10,12,07,1, 11.9,1,1, 3.253, 10497.789, 360.580, 52746.039 23/04/08,07:06:10,13,07,1, 11.9,1,1, 3.253, 10497.792, 360.584, 52746.052 23/04/08,07:06:10,14,07,1, 11.9,1,1, 3.253, 10497.793, 360.570, 52746.043 23/04/08,07:06:10,15,07,1, 11.9,1,1, 3.253, 10497.784, 360.578, 52746.079 23/04/08,07:06:10,16,07,1, 11.9,1,1, 3.253, 10497.784, 360.569, 52746.020 23/04/08,07:06:10,17,07,1, 11.9,1,1, 3.253, 10497.772, 360.603, 52746.039 23/04/08,07:06:10,18,07,1, 11.9,1,1, 3.253, 10497.809, 360.588, 52746.061 23/04/08,07:06:10,19,07,1, 11.9,1,1, 3.253, 10497.773, 360.579, 52746.035 23/04/08,07:06:11,00,07,1, 12.0,1,1, 3.254, 10497.770, 360.579, 52746.035 23/04/08,07:06:11,01,07,1, 12.0,1,1, 3.254, 10497.787, 360.589, 52746.062 23/04/08,07:06:11,02,07,1, 12.0,1,1, 3.254, 10497.749, 360.592, 52746.069 23/04/08,07:06:11,03,07,1, 12.0,1,1, 3.254, 10497.766, 360.586, 52746.067 23/04/08,07:06:11,04,07,1, 12.0,1,1, 3.254, 10497.791, 360.607, 52746.080 23/04/08,07:06:11,05,07,1, 12.0,1,1, 3.254, 10497.746, 360.615, 52746.036 23/04/08,07:06:11,06,07,1, 12.0,1,1, 3.254, 10497.768, 360.622, 52746.072 23/04/08,07:06:11,07,07,1, 12.0,1,1, 3.254, 10497.759, 360.622, 52746.058 23/04/08,07:06:11,08,07,1, 12.0,1,1, 3.254, 10497.756, 360.611, 52746.087 23/04/08,07:06:11,09,07,1, 12.0,1,1, 3.254, 10497.764, 360.631, 52746.063 23/04/08,07:06:11,10,07,1, 12.0,1,1, 3.254, 10497.782, 360.635, 52746.080 23/04/08,07:06:11,11,07,1, 12.0,1,1, 3.254, 10497.761, 360.617, 52745.910 23/04/08,07:06:11,12,07,1, 12.0,1,1, 3.254, 10497.742, 360.639, 52746.020 23/04/08,07:06:11,13,07,1, 12.0,1,1, 3.254, 10497.752, 360.621, 52746.073 23/04/08,07:06:11,14,07,1, 12.0,1,1, 3.254, 10497.746, 360.644, 52746.077 23/04/08,07:06:11,15,07,1, 12.0,1,1, 3.254, 10497.764, 360.637, 52746.205 23/04/08,07:06:11,16,07,1, 12.0,1,1, 3.254, 10497.715, 360.625, 52746.012 23/04/08,07:06:11,17,07,1, 12.0,1,1, 3.254, 10497.709, 360.645, 52746.063 23/04/08,07:06:11,18,07,1, 12.0,1,1, 3.254, 10497.691, 360.674, 52746.061 23/04/08,07:06:11,19,07,1, 12.0,1,1, 3.254, 10497.713, 360.665, 52746.081 23/04/08,07:06:12,00,07,1, 11.9,1,1, 3.254, 10497.712, 360.665, 52746.081 23/04/08,07:06:12,01,07,1, 11.9,1,1, 3.254, 10497.700, 360.645, 52746.045 23/04/08,07:06:12,02,07,1, 11.9,1,1, 3.254, 10497.702, 360.650, 52746.043 23/04/08,07:06:12,03,07,1, 11.9,1,1, 3.254, 10497.704, 360.665, 52746.040 23/04/08,07:06:12,04,07,1, 11.9,1,1, 3.254, 10497.693, 360.654, 52746.077 23/04/08,07:06:12,05,07,1, 11.9,1,1, 3.254, 10497.706, 360.647, 52746.084 23/04/08,07:06:12,06,07,1, 11.9,1,1, 3.254, 10497.721, 360.686, 52746.095 23/04/08,07:06:12,07,07,1, 11.9,1,1, 3.254, 10497.690, 360.687, 52746.047 23/04/08,07:06:12,08,07,1, 11.9,1,1, 3.254, 10497.706, 360.699, 52746.075 23/04/08,07:06:12,09,07,1, 11.9,1,1, 3.254, 10497.695, 360.667, 52746.045 23/04/08,07:06:12,10,07,1, 11.9,1,1, 3.254, 10497.717, 360.696, 52746.087 23/04/08,07:06:12,11,07,1, 11.9,1,1, 3.254, 10497.696, 360.698, 52746.070 23/04/08,07:06:12,12,07,1, 11.9,1,1, 3.254, 10497.686, 360.687, 52746.095 23/04/08,07:06:12,13,07,1, 11.9,1,1, 3.254, 10497.696, 360.694, 52746.083 23/04/08,07:06:12,14,07,1, 11.9,1,1, 3.254, 10497.691, 360.700, 52746.089 23/04/08,07:06:12,15,07,1, 11.9,1,1, 3.254, 10497.693, 360.722, 52746.095 23/04/08,07:06:12,16,07,1, 11.9,1,1, 3.254, 10497.685, 360.717, 52746.079 23/04/08,07:06:12,17,07,1, 11.9,1,1, 3.254, 10497.687, 360.704, 52746.063 23/04/08,07:06:12,18,07,1, 11.9,1,1, 3.254, 10497.692, 360.707, 52746.052 23/04/08,07:06:12,19,07,1, 11.9,1,1, 3.254, 10497.689, 360.718, 52746.084 23/04/08,07:06:13,00,07,1, 11.9,1,1, 3.254, 10497.687, 360.718, 52746.084 23/04/08,07:06:13,01,07,1, 11.9,1,1, 3.254, 10497.676, 360.732, 52746.106 23/04/08,07:06:13,02,07,1, 11.9,1,1, 3.254, 10497.661, 360.737, 52746.101 23/04/08,07:06:13,03,07,1, 11.9,1,1, 3.254, 10497.676, 360.741, 52746.067 23/04/08,07:06:13,04,07,1, 11.9,1,1, 3.254, 10497.673, 360.740, 52746.067 23/04/08,07:06:13,05,07,1, 11.9,1,1, 3.254, 10497.677, 360.742, 52746.083 23/04/08,07:06:13,06,07,1, 11.9,1,1, 3.254, 10497.698, 360.736, 52746.112 23/04/08,07:06:13,07,07,1, 11.9,1,1, 3.254, 10497.686, 360.747, 52746.096 23/04/08,07:06:13,08,07,1, 11.9,1,1, 3.254, 10497.666, 360.767, 52746.070 23/04/08,07:06:13,09,07,1, 11.9,1,1, 3.254, 10497.672, 360.756, 52746.088 23/04/08,07:06:13,10,07,1, 11.9,1,1, 3.254, 10497.674, 360.792, 52746.086 23/04/08,07:06:13,11,07,1, 11.9,1,1, 3.254, 10497.675, 360.747, 52746.066 23/04/08,07:06:13,12,07,1, 11.9,1,1, 3.254, 10497.663, 360.777, 52746.072 23/04/08,07:06:13,13,07,1, 11.9,1,1, 3.254, 10497.683, 360.778, 52746.129 23/04/08,07:06:13,14,07,1, 11.9,1,1, 3.254, 10497.698, 360.784, 52745.970 23/04/08,07:06:13,15,07,1, 11.9,1,1, 3.254, 10497.654, 360.813, 52746.090 23/04/08,07:06:13,16,07,1, 11.9,1,1, 3.254, 10497.667, 360.778, 52746.076 23/04/08,07:06:13,17,07,1, 11.9,1,1, 3.254, 10497.651, 360.793, 52746.073 23/04/08,07:06:13,18,07,1, 11.9,1,1, 3.254, 10497.676, 360.798, 52746.086 23/04/08,07:06:13,19,07,1, 11.9,1,1, 3.254, 10497.666, 360.802, 52746.101 23/04/08,07:06:14,00,07,1, 11.9,1,1, 3.255, 10497.662, 360.802, 52746.101 23/04/08,07:06:14,01,07,1, 11.9,1,1, 3.255, 10497.659, 360.817, 52746.094 23/04/08,07:06:14,02,07,1, 11.9,1,1, 3.255, 10497.648, 360.836, 52746.106 23/04/08,07:06:14,03,07,1, 11.9,1,1, 3.255, 10497.656, 360.823, 52746.113 23/04/08,07:06:14,04,07,1, 11.9,1,1, 3.255, 10497.643, 360.834, 52746.130 23/04/08,07:06:14,05,07,1, 11.9,1,1, 3.255, 10497.653, 360.839, 52746.130 23/04/08,07:06:14,06,07,1, 11.9,1,1, 3.255, 10497.676, 360.843, 52746.127 23/04/08,07:06:14,07,07,1, 11.9,1,1, 3.255, 10497.661, 360.851, 52746.164 23/04/08,07:06:14,08,07,1, 11.9,1,1, 3.255, 10497.650, 360.848, 52746.102 23/04/08,07:06:14,09,07,1, 11.9,1,1, 3.255, 10497.649, 360.877, 52746.129 23/04/08,07:06:14,10,07,1, 11.9,1,1, 3.255, 10497.616, 360.871, 52746.141 23/04/08,07:06:14,11,07,1, 11.9,1,1, 3.255, 10497.620, 360.887, 52746.155 23/04/08,07:06:14,12,07,1, 11.9,1,1, 3.255, 10497.628, 360.870, 52746.130 23/04/08,07:06:14,13,07,1, 11.9,1,1, 3.255, 10497.618, 360.885, 52746.161 23/04/08,07:06:14,14,07,1, 11.9,1,1, 3.255, 10497.640, 360.879, 52746.151 23/04/08,07:06:14,15,07,1, 11.9,1,1, 3.255, 10497.635, 360.852, 52746.098 23/04/08,07:06:14,16,07,1, 11.9,1,1, 3.255, 10497.630, 360.904, 52746.110 23/04/08,07:06:14,17,07,1, 11.9,1,1, 3.255, 10497.656, 360.884, 52746.140 23/04/08,07:06:14,18,07,1, 11.9,1,1, 3.255, 10497.638, 360.884, 52746.133 23/04/08,07:06:14,19,07,1, 11.9,1,1, 3.255, 10497.619, 360.901, 52746.114 23/04/08,07:06:15,00,07,1, 11.9,1,1, 3.253, 10497.612, 360.901, 52746.114 23/04/08,07:06:15,01,07,1, 11.9,1,1, 3.253, 10497.625, 360.897, 52746.148 23/04/08,07:06:15,02,07,1, 11.9,1,1, 3.253, 10497.635, 360.908, 52746.141 23/04/08,07:06:15,03,07,1, 11.9,1,1, 3.253, 10497.616, 360.910, 52746.150 23/04/08,07:06:15,04,07,1, 11.9,1,1, 3.253, 10497.628, 360.917, 52746.154 23/04/08,07:06:15,05,07,1, 11.9,1,1, 3.253, 10497.613, 360.923, 52746.184 23/04/08,07:06:15,06,07,1, 11.9,1,1, 3.253, 10497.632, 360.937, 52746.133 23/04/08,07:06:15,07,07,1, 11.9,1,1, 3.253, 10497.601, 360.910, 52746.118 23/04/08,07:06:15,08,07,1, 11.9,1,1, 3.253, 10497.612, 360.944, 52746.104 23/04/08,07:06:15,09,07,1, 11.9,1,1, 3.253, 10497.625, 360.960, 52746.165 23/04/08,07:06:15,10,07,1, 11.9,1,1, 3.253, 10497.581, 360.969, 52746.187 23/04/08,07:06:15,11,07,1, 11.9,1,1, 3.253, 10497.622, 360.937, 52746.208 23/04/08,07:06:15,12,07,1, 11.9,1,1, 3.253, 10497.639, 360.968, 52746.372 23/04/08,07:06:15,13,07,1, 11.9,1,1, 3.253, 10497.593, 360.960, 52746.127 23/04/08,07:06:15,14,07,1, 11.9,1,1, 3.253, 10497.567, 360.980, 52746.152 23/04/08,07:06:15,15,07,1, 11.9,1,1, 3.253, 10497.564, 360.986, 52746.142 23/04/08,07:06:15,16,07,1, 11.9,1,1, 3.253, 10497.579, 360.963, 52746.194 23/04/08,07:06:15,17,07,1, 11.9,1,1, 3.253, 10497.593, 360.974, 52746.158 23/04/08,07:06:15,18,07,1, 11.9,1,1, 3.253, 10497.597, 360.966, 52746.179 23/04/08,07:06:15,19,07,1, 11.9,1,1, 3.253, 10497.569, 360.972, 52746.166 23/04/08,07:06:16,00,07,1, 11.9,1,1, 3.252, 10497.562, 360.972, 52746.166 23/04/08,07:06:16,01,07,1, 11.9,1,1, 3.252, 10497.579, 360.991, 52746.164 23/04/08,07:06:16,02,07,1, 11.9,1,1, 3.252, 10497.594, 361.011, 52746.176 23/04/08,07:06:16,03,07,1, 11.9,1,1, 3.252, 10497.595, 361.008, 52746.176 23/04/08,07:06:16,04,07,1, 11.9,1,1, 3.252, 10497.558, 360.982, 52746.167 23/04/08,07:06:16,05,07,1, 11.9,1,1, 3.252, 10497.570, 361.025, 52746.152 23/04/08,07:06:16,06,07,1, 11.9,1,1, 3.252, 10497.572, 361.028, 52746.171 23/04/08,07:06:16,07,07,1, 11.9,1,1, 3.252, 10497.577, 361.024, 52746.199 23/04/08,07:06:16,08,07,1, 11.9,1,1, 3.252, 10497.579, 361.040, 52746.156 23/04/08,07:06:16,09,07,1, 11.9,1,1, 3.252, 10497.562, 361.040, 52746.156 23/04/08,07:06:16,10,07,1, 11.9,1,1, 3.252, 10497.571, 361.048, 52746.189 23/04/08,07:06:16,11,07,1, 11.9,1,1, 3.252, 10497.575, 361.042, 52746.191 23/04/08,07:06:16,12,07,1, 11.9,1,1, 3.252, 10497.551, 361.056, 52746.205 23/04/08,07:06:16,13,07,1, 11.9,1,1, 3.252, 10497.549, 361.062, 52746.171 23/04/08,07:06:16,14,07,1, 11.9,1,1, 3.252, 10497.541, 361.037, 52746.196 23/04/08,07:06:16,15,07,1, 11.9,1,1, 3.252, 10497.541, 361.081, 52746.206 23/04/08,07:06:16,16,07,1, 11.9,1,1, 3.252, 10497.516, 361.057, 52746.195 23/04/08,07:06:16,17,07,1, 11.9,1,1, 3.252, 10497.537, 361.079, 52746.174 23/04/08,07:06:16,18,07,1, 11.9,1,1, 3.252, 10497.533, 361.069, 52746.153 23/04/08,07:06:16,19,07,1, 11.9,1,1, 3.252, 10497.518, 361.060, 52746.216 23/04/08,07:06:17,00,07,1, 11.8,1,1, 3.251, 10497.512, 361.060, 52746.216 23/04/08,07:06:17,01,07,1, 11.8,1,1, 3.251, 10497.519, 361.077, 52746.209 23/04/08,07:06:17,02,07,1, 11.8,1,1, 3.251, 10497.525, 361.094, 52746.175 23/04/08,07:06:17,03,07,1, 11.8,1,1, 3.251, 10497.523, 361.074, 52746.219 23/04/08,07:06:17,04,07,1, 11.8,1,1, 3.251, 10497.535, 361.096, 52746.189 23/04/08,07:06:17,05,07,1, 11.8,1,1, 3.251, 10497.505, 361.087, 52746.201 23/04/08,07:06:17,06,07,1, 11.8,1,1, 3.251, 10497.501, 361.084, 52746.204 23/04/08,07:06:17,07,07,1, 11.8,1,1, 3.251, 10497.507, 361.087, 52746.201 23/04/08,07:06:17,08,07,1, 11.8,1,1, 3.251, 10497.485, 361.091, 52746.210 23/04/08,07:06:17,09,07,1, 11.8,1,1, 3.251, 10497.512, 361.108, 52746.207 23/04/08,07:06:17,10,07,1, 11.8,1,1, 3.251, 10497.489, 361.121, 52746.221 23/04/08,07:06:17,11,07,1, 11.8,1,1, 3.251, 10497.500, 361.125, 52746.221 23/04/08,07:06:17,12,07,1, 11.8,1,1, 3.251, 10497.493, 361.113, 52746.209 23/04/08,07:06:17,13,07,1, 11.8,1,1, 3.251, 10497.512, 361.132, 52746.205 23/04/08,07:06:17,14,07,1, 11.8,1,1, 3.251, 10497.487, 361.145, 52746.207 23/04/08,07:06:17,15,07,1, 11.8,1,1, 3.251, 10497.482, 361.141, 52746.220 23/04/08,07:06:17,16,07,1, 11.8,1,1, 3.251, 10497.488, 361.153, 52746.232 23/04/08,07:06:17,17,07,1, 11.8,1,1, 3.251, 10497.477, 361.144, 52746.248 23/04/08,07:06:17,18,07,1, 11.8,1,1, 3.251, 10497.490, 361.173, 52746.249 23/04/08,07:06:17,19,07,1, 11.8,1,1, 3.251, 10497.486, 361.175, 52746.230 23/04/08,07:06:18,00,07,1, 11.8,1,1, 3.254, 10497.478, 361.175, 52746.230 23/04/08,07:06:18,01,07,1, 11.8,1,1, 3.254, 10497.481, 361.176, 52746.265 23/04/08,07:06:18,02,07,1, 11.8,1,1, 3.254, 10497.482, 361.157, 52746.218 23/04/08,07:06:18,03,07,1, 11.8,1,1, 3.254, 10497.471, 361.151, 52746.229 23/04/08,07:06:18,04,07,1, 11.8,1,1, 3.254, 10497.462, 361.176, 52746.207 23/04/08,07:06:18,05,07,1, 11.8,1,1, 3.254, 10497.464, 361.198, 52746.233 23/04/08,07:06:18,06,07,1, 11.8,1,1, 3.254, 10497.464, 361.198, 52746.238 23/04/08,07:06:18,07,07,1, 11.8,1,1, 3.254, 10497.449, 361.196, 52746.287 23/04/08,07:06:18,08,07,1, 11.8,1,1, 3.254, 10497.449, 361.191, 52745.992 23/04/08,07:06:18,09,07,1, 11.8,1,1, 3.254, 10497.418, 361.213, 52746.359 23/04/08,07:06:18,10,07,1, 11.8,1,1, 3.254, 10497.437, 361.220, 52746.338 23/04/08,07:06:18,11,07,1, 11.8,1,1, 3.254, 10497.458, 361.237, 52746.277 23/04/08,07:06:18,12,07,1, 11.8,1,1, 3.254, 10497.419, 361.240, 52746.283 23/04/08,07:06:18,13,07,1, 11.8,1,1, 3.254, 10497.424, 361.216, 52746.295 23/04/08,07:06:18,14,07,1, 11.8,1,1, 3.254, 10497.441, 361.230, 52746.255 23/04/08,07:06:18,15,07,1, 11.8,1,1, 3.254, 10497.425, 361.256, 52746.268 23/04/08,07:06:18,16,07,1, 11.8,1,1, 3.254, 10497.401, 361.223, 52746.235 23/04/08,07:06:18,17,07,1, 11.8,1,1, 3.254, 10497.445, 361.228, 52746.224 23/04/08,07:06:18,18,07,1, 11.8,1,1, 3.254, 10497.398, 361.236, 52746.256 23/04/08,07:06:18,19,07,1, 11.8,1,1, 3.254, 10497.418, 361.233, 52746.234 23/04/08,07:06:19,00,07,1, 11.9,1,1, 3.253, 10497.411, 361.233, 52746.234 23/04/08,07:06:19,01,07,1, 11.9,1,1, 3.253, 10497.414, 361.230, 52746.289 23/04/08,07:06:19,02,07,1, 11.9,1,1, 3.253, 10497.396, 361.235, 52746.263 23/04/08,07:06:19,03,07,1, 11.9,1,1, 3.253, 10497.395, 361.238, 52746.246 23/04/08,07:06:19,04,07,1, 11.9,1,1, 3.253, 10497.376, 361.227, 52746.238 23/04/08,07:06:19,05,07,1, 11.9,1,1, 3.253, 10497.355, 361.268, 52746.273 23/04/08,07:06:19,06,07,1, 11.9,1,1, 3.253, 10497.357, 361.265, 52746.251 23/04/08,07:06:19,07,07,1, 11.9,1,1, 3.253, 10497.368, 361.301, 52746.242 23/04/08,07:06:19,08,07,1, 11.9,1,1, 3.253, 10497.356, 361.288, 52746.270 23/04/08,07:06:19,09,07,1, 11.9,1,1, 3.253, 10497.370, 361.300, 52746.275 23/04/08,07:06:19,10,07,1, 11.9,1,1, 3.253, 10497.367, 361.308, 52746.277 23/04/08,07:06:19,11,07,1, 11.9,1,1, 3.253, 10497.357, 361.289, 52746.266 23/04/08,07:06:19,12,07,1, 11.9,1,1, 3.253, 10497.382, 361.313, 52746.283 23/04/08,07:06:19,13,07,1, 11.9,1,1, 3.253, 10497.359, 361.310, 52746.289 23/04/08,07:06:19,14,07,1, 11.9,1,1, 3.253, 10497.347, 361.306, 52746.319 23/04/08,07:06:19,15,07,1, 11.9,1,1, 3.253, 10497.360, 361.310, 52746.285 23/04/08,07:06:19,16,07,1, 11.9,1,1, 3.253, 10497.360, 361.330, 52746.299 23/04/08,07:06:19,17,07,1, 11.9,1,1, 3.253, 10497.334, 361.322, 52746.305 23/04/08,07:06:19,18,07,1, 11.9,1,1, 3.253, 10497.318, 361.334, 52746.261 23/04/08,07:06:19,19,07,1, 11.9,1,1, 3.253, 10497.311, 361.316, 52746.291 23/04/08,07:06:20,00,06,1, 11.9,1,1, 3.255, 10497.303, 361.316, 52746.291 23/04/08,07:06:20,01,06,1, 11.9,1,1, 3.255, 10497.297, 361.351, 52746.295 23/04/08,07:06:20,02,06,1, 11.9,1,1, 3.255, 10497.316, 361.354, 52746.292 23/04/08,07:06:20,03,06,1, 11.9,1,1, 3.255, 10497.308, 361.374, 52746.276 23/04/08,07:06:20,04,06,1, 11.9,1,1, 3.255, 10497.305, 361.365, 52746.297 23/04/08,07:06:20,05,06,1, 11.9,1,1, 3.255, 10497.322, 361.358, 52746.282 23/04/08,07:06:20,06,06,1, 11.9,1,1, 3.255, 10497.308, 361.362, 52746.297 23/04/08,07:06:20,07,06,1, 11.9,1,1, 3.255, 10497.300, 361.338, 52746.312 23/04/08,07:06:20,08,06,1, 11.9,1,1, 3.255, 10497.280, 361.395, 52746.273 23/04/08,07:06:20,09,06,1, 11.9,1,1, 3.255, 10497.298, 361.378, 52746.316 23/04/08,07:06:20,10,06,1, 11.9,1,1, 3.255, 10497.296, 361.365, 52746.315 23/04/08,07:06:20,11,06,1, 11.9,1,1, 3.255, 10497.296, 361.381, 52746.296 23/04/08,07:06:20,12,06,1, 11.9,1,1, 3.255, 10497.270, 361.398, 52746.288 23/04/08,07:06:20,13,06,1, 11.9,1,1, 3.255, 10497.270, 361.402, 52746.309 23/04/08,07:06:20,14,06,1, 11.9,1,1, 3.255, 10497.282, 361.406, 52746.327 23/04/08,07:06:20,15,06,1, 11.9,1,1, 3.255, 10497.276, 361.399, 52746.319 23/04/08,07:06:20,16,06,1, 11.9,1,1, 3.255, 10497.263, 361.415, 52746.320 23/04/08,07:06:20,17,06,1, 11.9,1,1, 3.255, 10497.254, 361.394, 52746.277 23/04/08,07:06:20,18,06,1, 11.9,1,1, 3.255, 10497.274, 361.431, 52746.290 23/04/08,07:06:20,19,06,1, 11.9,1,1, 3.255, 10497.224, 361.414, 52746.301 23/04/08,07:06:21,00,06,1, 11.8,1,1, 3.258, 10497.220, 361.414, 52746.301 23/04/08,07:06:21,01,06,1, 11.8,1,1, 3.258, 10497.257, 361.434, 52746.290 23/04/08,07:06:21,02,06,1, 11.8,1,1, 3.258, 10497.252, 361.436, 52746.299 23/04/08,07:06:21,03,06,1, 11.8,1,1, 3.258, 10497.256, 361.437, 52746.337 23/04/08,07:06:21,04,06,1, 11.8,1,1, 3.258, 10497.252, 361.464, 52746.318 23/04/08,07:06:21,05,06,1, 11.8,1,1, 3.258, 10497.253, 361.486, 52746.342 23/04/08,07:06:21,06,06,1, 11.8,1,1, 3.258, 10497.247, 361.466, 52746.350 23/04/08,07:06:21,07,06,1, 11.8,1,1, 3.258, 10497.241, 361.482, 52746.363 23/04/08,07:06:21,08,06,1, 11.8,1,1, 3.258, 10497.218, 361.470, 52746.328 23/04/08,07:06:21,09,06,1, 11.8,1,1, 3.258, 10497.233, 361.483, 52746.331 23/04/08,07:06:21,10,06,1, 11.8,1,1, 3.258, 10497.221, 361.497, 52746.338 23/04/08,07:06:21,11,06,1, 11.8,1,1, 3.258, 10497.230, 361.500, 52746.349 23/04/08,07:06:21,12,06,1, 11.8,1,1, 3.258, 10497.228, 361.524, 52746.354 23/04/08,07:06:21,13,06,1, 11.8,1,1, 3.258, 10497.243, 361.521, 52746.324 23/04/08,07:06:21,14,06,1, 11.8,1,1, 3.258, 10497.203, 361.508, 52746.329 23/04/08,07:06:21,15,06,1, 11.8,1,1, 3.258, 10497.220, 361.506, 52746.306 23/04/08,07:06:21,16,06,1, 11.8,1,1, 3.258, 10497.221, 361.529, 52746.335 23/04/08,07:06:21,17,06,1, 11.8,1,1, 3.258, 10497.222, 361.520, 52746.345 23/04/08,07:06:21,18,06,1, 11.8,1,1, 3.258, 10497.213, 361.549, 52746.351 23/04/08,07:06:21,19,06,1, 11.8,1,1, 3.258, 10497.218, 361.531, 52746.331 23/04/08,07:06:22,00,06,1, 11.8,1,1, 3.252, 10497.211, 361.531, 52746.331 23/04/08,07:06:22,01,06,1, 11.8,1,1, 3.252, 10497.196, 361.518, 52746.344 23/04/08,07:06:22,02,06,1, 11.8,1,1, 3.252, 10497.171, 361.537, 52746.323 23/04/08,07:06:22,03,06,1, 11.8,1,1, 3.252, 10497.178, 361.567, 52746.386 23/04/08,07:06:22,04,06,1, 11.8,1,1, 3.252, 10497.176, 361.560, 52746.343 23/04/08,07:06:22,05,06,1, 11.8,1,1, 3.252, 10497.180, 361.566, 52746.353 23/04/08,07:06:22,06,06,1, 11.8,1,1, 3.252, 10497.181, 361.555, 52746.352 23/04/08,07:06:22,07,06,1, 11.8,1,1, 3.252, 10497.184, 361.567, 52746.383 23/04/08,07:06:22,08,06,1, 11.8,1,1, 3.252, 10497.160, 361.578, 52746.324 23/04/08,07:06:22,09,06,1, 11.8,1,1, 3.252, 10497.179, 361.579, 52746.331 23/04/08,07:06:22,10,06,1, 11.8,1,1, 3.252, 10497.151, 361.600, 52746.390 23/04/08,07:06:22,11,06,1, 11.8,1,1, 3.252, 10497.151, 361.605, 52746.389 23/04/08,07:06:22,12,06,1, 11.8,1,1, 3.252, 10497.136, 361.593, 52746.329 23/04/08,07:06:22,13,06,1, 11.8,1,1, 3.252, 10497.179, 361.603, 52746.342 23/04/08,07:06:22,14,06,1, 11.8,1,1, 3.252, 10497.153, 361.621, 52746.346 23/04/08,07:06:22,15,06,1, 11.8,1,1, 3.252, 10497.149, 361.613, 52746.332 23/04/08,07:06:22,16,06,1, 11.8,1,1, 3.252, 10497.108, 361.610, 52746.324 23/04/08,07:06:22,17,06,1, 11.8,1,1, 3.252, 10497.148, 361.621, 52746.367 23/04/08,07:06:22,18,06,1, 11.8,1,1, 3.252, 10497.127, 361.607, 52746.364 23/04/08,07:06:22,19,06,1, 11.8,1,1, 3.252, 10497.128, 361.628, 52746.317 23/04/08,07:06:23,00,06,1, 11.9,1,1, 3.253, 10497.128, 361.628, 52746.317 23/04/08,07:06:23,01,06,1, 11.9,1,1, 3.253, 10497.115, 361.651, 52746.351 23/04/08,07:06:23,02,06,1, 11.9,1,1, 3.253, 10497.104, 361.612, 52746.309 23/04/08,07:06:23,03,06,1, 11.9,1,1, 3.253, 10497.113, 361.661, 52746.376 23/04/08,07:06:23,04,06,1, 11.9,1,1, 3.253, 10497.114, 361.668, 52746.377 23/04/08,07:06:23,05,06,1, 11.9,1,1, 3.253, 10497.115, 361.667, 52746.367 23/04/08,07:06:23,06,06,1, 11.9,1,1, 3.253, 10497.115, 361.664, 52746.340 23/04/08,07:06:23,07,06,1, 11.9,1,1, 3.253, 10497.102, 361.657, 52746.352 23/04/08,07:06:23,08,06,1, 11.9,1,1, 3.253, 10497.091, 361.676, 52746.370 23/04/08,07:06:23,09,06,1, 11.9,1,1, 3.253, 10497.078, 361.683, 52746.385 23/04/08,07:06:23,10,06,1, 11.9,1,1, 3.253, 10497.087, 361.694, 52746.419 23/04/08,07:06:23,11,06,1, 11.9,1,1, 3.253, 10497.061, 361.700, 52746.411 23/04/08,07:06:23,12,06,1, 11.9,1,1, 3.253, 10497.094, 361.698, 52746.415 23/04/08,07:06:23,13,06,1, 11.9,1,1, 3.253, 10497.082, 361.719, 52746.359 23/04/08,07:06:23,14,06,1, 11.9,1,1, 3.253, 10497.068, 361.682, 52746.343 23/04/08,07:06:23,15,06,1, 11.9,1,1, 3.253, 10497.059, 361.715, 52746.378 23/04/08,07:06:23,16,06,1, 11.9,1,1, 3.253, 10497.057, 361.719, 52746.383 23/04/08,07:06:23,17,06,1, 11.9,1,1, 3.253, 10497.064, 361.720, 52746.421 23/04/08,07:06:23,18,06,1, 11.9,1,1, 3.253, 10497.056, 361.728, 52746.370 23/04/08,07:06:23,19,06,1, 11.9,1,1, 3.253, 10497.043, 361.690, 52746.376 23/04/08,07:06:24,00,06,1, 11.9,1,1, 3.252, 10497.036, 361.690, 52746.376 23/04/08,07:06:24,01,06,1, 11.9,1,1, 3.252, 10497.043, 361.718, 52746.381 23/04/08,07:06:24,02,06,1, 11.9,1,1, 3.252, 10497.027, 361.745, 52746.376 23/04/08,07:06:24,03,06,1, 11.9,1,1, 3.252, 10497.047, 361.755, 52746.420 23/04/08,07:06:24,04,06,1, 11.9,1,1, 3.252, 10497.064, 361.760, 52746.407 23/04/08,07:06:24,05,06,1, 11.9,1,1, 3.252, 10497.047, 361.773, 52746.409 23/04/08,07:06:24,06,06,1, 11.9,1,1, 3.252, 10497.012, 361.782, 52746.528 23/04/08,07:06:24,07,06,1, 11.9,1,1, 3.252, 10497.038, 361.773, 52746.479 23/04/08,07:06:24,08,06,1, 11.9,1,1, 3.252, 10497.007, 361.767, 52746.428 23/04/08,07:06:24,09,06,1, 11.9,1,1, 3.252, 10497.013, 361.750, 52746.460 23/04/08,07:06:24,10,06,1, 11.9,1,1, 3.252, 10497.020, 361.766, 52746.413 23/04/08,07:06:24,11,06,1, 11.9,1,1, 3.252, 10497.015, 361.806, 52746.411 23/04/08,07:06:24,12,06,1, 11.9,1,1, 3.252, 10496.999, 361.794, 52746.395 23/04/08,07:06:24,13,06,1, 11.9,1,1, 3.252, 10496.988, 361.806, 52746.392 23/04/08,07:06:24,14,06,1, 11.9,1,1, 3.252, 10497.032, 361.805, 52746.475 23/04/08,07:06:24,15,06,1, 11.9,1,1, 3.252, 10497.012, 361.794, 52746.439 23/04/08,07:06:24,16,06,1, 11.9,1,1, 3.252, 10497.012, 361.839, 52746.468 23/04/08,07:06:24,17,06,1, 11.9,1,1, 3.252, 10497.028, 361.811, 52746.435 23/04/08,07:06:24,18,06,1, 11.9,1,1, 3.252, 10496.986, 361.817, 52746.428 23/04/08,07:06:24,19,06,1, 11.9,1,1, 3.252, 10497.012, 361.804, 52746.457 23/04/08,07:06:25,00,07,1, 11.9,1,1, 3.252, 10497.011, 361.804, 52746.457 23/04/08,07:06:25,01,07,1, 11.9,1,1, 3.252, 10496.992, 361.830, 52746.492 23/04/08,07:06:25,02,07,1, 11.9,1,1, 3.252, 10496.995, 361.855, 52746.428 23/04/08,07:06:25,03,07,1, 11.9,1,1, 3.252, 10496.999, 361.880, 52746.489 23/04/08,07:06:25,04,07,1, 11.9,1,1, 3.252, 10496.975, 361.867, 52746.438 23/04/08,07:06:25,05,07,1, 11.9,1,1, 3.252, 10497.012, 361.847, 52746.454 23/04/08,07:06:25,06,07,1, 11.9,1,1, 3.252, 10496.967, 361.868, 52746.439 23/04/08,07:06:25,07,07,1, 11.9,1,1, 3.252, 10496.954, 361.865, 52746.444 23/04/08,07:06:25,08,07,1, 11.9,1,1, 3.252, 10496.969, 361.874, 52746.472 23/04/08,07:06:25,09,07,1, 11.9,1,1, 3.252, 10496.979, 361.846, 52746.438 23/04/08,07:06:25,10,07,1, 11.9,1,1, 3.252, 10496.951, 361.885, 52746.456 23/04/08,07:06:25,11,07,1, 11.9,1,1, 3.252, 10496.957, 361.899, 52746.445 23/04/08,07:06:25,12,07,1, 11.9,1,1, 3.252, 10496.948, 361.903, 52746.448 23/04/08,07:06:25,13,07,1, 11.9,1,1, 3.252, 10496.960, 361.892, 52746.447 23/04/08,07:06:25,14,07,1, 11.9,1,1, 3.252, 10496.926, 361.893, 52746.466 23/04/08,07:06:25,15,07,1, 11.9,1,1, 3.252, 10496.921, 361.902, 52746.442 23/04/08,07:06:25,16,07,1, 11.9,1,1, 3.252, 10496.952, 361.895, 52746.475 23/04/08,07:06:25,17,07,1, 11.9,1,1, 3.252, 10496.930, 361.923, 52746.446 23/04/08,07:06:25,18,07,1, 11.9,1,1, 3.252, 10496.923, 361.910, 52746.469 23/04/08,07:06:25,19,07,1, 11.9,1,1, 3.252, 10496.913, 361.910, 52746.441 23/04/08,07:06:26,00,07,1, 11.9,1,1, 3.260, 10496.911, 361.910, 52746.441 23/04/08,07:06:26,01,07,1, 11.9,1,1, 3.260, 10496.930, 361.927, 52746.454 23/04/08,07:06:26,02,07,1, 11.9,1,1, 3.260, 10496.924, 361.956, 52746.440 23/04/08,07:06:26,03,07,1, 11.9,1,1, 3.260, 10496.895, 361.937, 52746.455 23/04/08,07:06:26,04,07,1, 11.9,1,1, 3.260, 10496.880, 361.934, 52746.458 23/04/08,07:06:26,05,07,1, 11.9,1,1, 3.260, 10496.922, 361.934, 52746.451 23/04/08,07:06:26,06,07,1, 11.9,1,1, 3.260, 10496.914, 361.959, 52746.429 23/04/08,07:06:26,07,07,1, 11.9,1,1, 3.260, 10496.906, 361.934, 52746.483 23/04/08,07:06:26,08,07,1, 11.9,1,1, 3.260, 10496.891, 361.943, 52746.390 23/04/08,07:06:26,09,07,1, 11.9,1,1, 3.260, 10496.899, 361.962, 52746.463 23/04/08,07:06:26,10,07,1, 11.9,1,1, 3.260, 10496.917, 361.965, 52746.433 23/04/08,07:06:26,11,07,1, 11.9,1,1, 3.260, 10496.876, 361.971, 52746.458 23/04/08,07:06:26,12,07,1, 11.9,1,1, 3.260, 10496.876, 361.974, 52746.459 23/04/08,07:06:26,13,07,1, 11.9,1,1, 3.260, 10496.884, 361.969, 52746.469 23/04/08,07:06:26,14,07,1, 11.9,1,1, 3.260, 10496.885, 361.987, 52746.489 23/04/08,07:06:26,15,07,1, 11.9,1,1, 3.260, 10496.875, 361.970, 52746.467 23/04/08,07:06:26,16,07,1, 11.9,1,1, 3.260, 10496.877, 362.001, 52746.401 23/04/08,07:06:26,17,07,1, 11.9,1,1, 3.260, 10496.872, 362.017, 52746.472 23/04/08,07:06:26,18,07,1, 11.9,1,1, 3.260, 10496.862, 362.020, 52746.486 23/04/08,07:06:26,19,07,1, 11.9,1,1, 3.260, 10496.867, 362.010, 52746.470 23/04/08,07:06:27,00,06,1, 11.9,1,1, 3.255, 10496.861, 362.010, 52746.470 23/04/08,07:06:27,01,06,1, 11.9,1,1, 3.255, 10496.851, 362.010, 52746.465 23/04/08,07:06:27,02,06,1, 11.9,1,1, 3.255, 10496.843, 362.011, 52746.474 23/04/08,07:06:27,03,06,1, 11.9,1,1, 3.255, 10496.851, 362.041, 52746.461 23/04/08,07:06:27,04,06,1, 11.9,1,1, 3.255, 10496.854, 362.023, 52746.468 23/04/08,07:06:27,05,06,1, 11.9,1,1, 3.255, 10496.841, 362.014, 52746.487 23/04/08,07:06:27,06,06,1, 11.9,1,1, 3.255, 10496.836, 362.031, 52746.494 23/04/08,07:06:27,07,06,1, 11.9,1,1, 3.255, 10496.846, 362.040, 52746.489 23/04/08,07:06:27,08,06,1, 11.9,1,1, 3.255, 10496.854, 362.052, 52746.491 23/04/08,07:06:27,09,06,1, 11.9,1,1, 3.255, 10496.835, 362.038, 52746.505 23/04/08,07:06:27,10,06,1, 11.9,1,1, 3.255, 10496.833, 362.061, 52746.486 23/04/08,07:06:27,11,06,1, 11.9,1,1, 3.255, 10496.817, 362.028, 52746.513 23/04/08,07:06:27,12,06,1, 11.9,1,1, 3.255, 10496.831, 362.049, 52746.483 23/04/08,07:06:27,13,06,1, 11.9,1,1, 3.255, 10496.823, 362.077, 52746.482 23/04/08,07:06:27,14,06,1, 11.9,1,1, 3.255, 10496.860, 362.066, 52746.517 23/04/08,07:06:27,15,06,1, 11.9,1,1, 3.255, 10496.821, 362.093, 52746.499 23/04/08,07:06:27,16,06,1, 11.9,1,1, 3.255, 10496.837, 362.078, 52746.518 23/04/08,07:06:27,17,06,1, 11.9,1,1, 3.255, 10496.834, 362.088, 52746.474 23/04/08,07:06:27,18,06,1, 11.9,1,1, 3.255, 10496.836, 362.083, 52746.497 23/04/08,07:06:27,19,06,1, 11.9,1,1, 3.255, 10496.812, 362.089, 52746.480 23/04/08,07:06:28,00,07,1, 11.9,1,1, 3.257, 10496.811, 362.089, 52746.480 23/04/08,07:06:28,01,07,1, 11.9,1,1, 3.257, 10496.816, 362.116, 52746.515 23/04/08,07:06:28,02,07,1, 11.9,1,1, 3.257, 10496.829, 362.104, 52746.514 23/04/08,07:06:28,03,07,1, 11.9,1,1, 3.257, 10496.796, 362.099, 52746.484 23/04/08,07:06:28,04,07,1, 11.9,1,1, 3.257, 10496.811, 362.122, 52746.499 23/04/08,07:06:28,05,07,1, 11.9,1,1, 3.257, 10496.807, 362.118, 52746.501 23/04/08,07:06:28,06,07,1, 11.9,1,1, 3.257, 10496.797, 362.121, 52746.469 23/04/08,07:06:28,07,07,1, 11.9,1,1, 3.257, 10496.810, 362.134, 52746.509 23/04/08,07:06:28,08,07,1, 11.9,1,1, 3.257, 10496.784, 362.097, 52746.465 23/04/08,07:06:28,09,07,1, 11.9,1,1, 3.257, 10496.805, 362.125, 52746.489 23/04/08,07:06:28,10,07,1, 11.9,1,1, 3.257, 10496.810, 362.103, 52746.493 23/04/08,07:06:28,11,07,1, 11.9,1,1, 3.257, 10496.801, 362.118, 52746.500 23/04/08,07:06:28,12,07,1, 11.9,1,1, 3.257, 10496.781, 362.115, 52746.483 23/04/08,07:06:28,13,07,1, 11.9,1,1, 3.257, 10496.793, 362.105, 52746.473 23/04/08,07:06:28,14,07,1, 11.9,1,1, 3.257, 10496.787, 362.161, 52746.483 23/04/08,07:06:28,15,07,1, 11.9,1,1, 3.257, 10496.785, 362.132, 52746.469 23/04/08,07:06:28,16,07,1, 11.9,1,1, 3.257, 10496.818, 362.150, 52746.509 23/04/08,07:06:28,17,07,1, 11.9,1,1, 3.257, 10496.788, 362.153, 52746.464 23/04/08,07:06:28,18,07,1, 11.9,1,1, 3.257, 10496.772, 362.156, 52746.453 23/04/08,07:06:28,19,07,1, 11.9,1,1, 3.257, 10496.785, 362.165, 52746.471 23/04/08,07:06:29,00,08,1, 11.8,1,1, 3.252, 10496.777, 362.165, 52746.471 23/04/08,07:06:29,01,08,1, 11.8,1,1, 3.252, 10496.786, 362.141, 52746.481 23/04/08,07:06:29,02,08,1, 11.8,1,1, 3.252, 10496.799, 362.171, 52746.449 23/04/08,07:06:29,03,08,1, 11.8,1,1, 3.252, 10496.777, 362.179, 52746.486 23/04/08,07:06:29,04,08,1, 11.8,1,1, 3.252, 10496.794, 362.185, 52746.508 23/04/08,07:06:29,05,08,1, 11.8,1,1, 3.252, 10496.782, 362.179, 52746.483 23/04/08,07:06:29,06,08,1, 11.8,1,1, 3.252, 10496.789, 362.191, 52746.515 23/04/08,07:06:29,07,08,1, 11.8,1,1, 3.252, 10496.791, 362.207, 52746.509 23/04/08,07:06:29,08,08,1, 11.8,1,1, 3.252, 10496.760, 362.192, 52746.493 23/04/08,07:06:29,09,08,1, 11.8,1,1, 3.252, 10496.770, 362.205, 52746.471 23/04/08,07:06:29,10,08,1, 11.8,1,1, 3.252, 10496.757, 362.213, 52746.485 23/04/08,07:06:29,11,08,1, 11.8,1,1, 3.252, 10496.759, 362.206, 52746.520 23/04/08,07:06:29,12,08,1, 11.8,1,1, 3.252, 10496.771, 362.208, 52746.490 23/04/08,07:06:29,13,08,1, 11.8,1,1, 3.252, 10496.740, 362.211, 52746.500 23/04/08,07:06:29,14,08,1, 11.8,1,1, 3.252, 10496.770, 362.195, 52746.497 23/04/08,07:06:29,15,08,1, 11.8,1,1, 3.252, 10496.754, 362.226, 52746.525 23/04/08,07:06:29,16,08,1, 11.8,1,1, 3.252, 10496.755, 362.208, 52746.488 23/04/08,07:06:29,17,08,1, 11.8,1,1, 3.252, 10496.761, 362.229, 52746.517 23/04/08,07:06:29,18,08,1, 11.8,1,1, 3.252, 10496.762, 362.224, 52746.512 23/04/08,07:06:29,19,08,1, 11.8,1,1, 3.252, 10496.733, 362.218, 52746.573 23/04/08,07:06:30,00,08,1, 12.0,1,1, 3.254, 10496.727, 362.218, 52746.573 23/04/08,07:06:30,01,08,1, 12.0,1,1, 3.254, 10496.753, 362.222, 52746.467 23/04/08,07:06:30,02,08,1, 12.0,1,1, 3.254, 10496.746, 362.245, 52746.521 23/04/08,07:06:30,03,08,1, 12.0,1,1, 3.254, 10496.738, 362.229, 52746.519 23/04/08,07:06:30,04,08,1, 12.0,1,1, 3.254, 10496.744, 362.278, 52746.498 23/04/08,07:06:30,05,08,1, 12.0,1,1, 3.254, 10496.738, 362.260, 52746.514 23/04/08,07:06:30,06,08,1, 12.0,1,1, 3.254, 10496.733, 362.244, 52746.513 23/04/08,07:06:30,07,08,1, 12.0,1,1, 3.254, 10496.744, 362.255, 52746.557 23/04/08,07:06:30,08,08,1, 12.0,1,1, 3.254, 10496.723, 362.270, 52746.499 23/04/08,07:06:30,09,08,1, 12.0,1,1, 3.254, 10496.729, 362.277, 52746.477 23/04/08,07:06:30,10,08,1, 12.0,1,1, 3.254, 10496.741, 362.276, 52746.471 23/04/08,07:06:30,11,08,1, 12.0,1,1, 3.254, 10496.738, 362.270, 52746.487 23/04/08,07:06:30,12,08,1, 12.0,1,1, 3.254, 10496.712, 362.303, 52746.513 23/04/08,07:06:30,13,08,1, 12.0,1,1, 3.254, 10496.723, 362.288, 52746.495 23/04/08,07:06:30,14,08,1, 12.0,1,1, 3.254, 10496.714, 362.299, 52746.520 23/04/08,07:06:30,15,08,1, 12.0,1,1, 3.254, 10496.715, 362.298, 52746.511 23/04/08,07:06:30,16,08,1, 12.0,1,1, 3.254, 10496.710, 362.293, 52746.497 23/04/08,07:06:30,17,08,1, 12.0,1,1, 3.254, 10496.705, 362.304, 52746.478 23/04/08,07:06:30,18,08,1, 12.0,1,1, 3.254, 10496.714, 362.304, 52746.511 23/04/08,07:06:30,19,08,1, 12.0,1,1, 3.254, 10496.713, 362.293, 52746.517 23/04/08,07:06:31,00,08,1, 11.9,1,1, 3.253, 10496.711, 362.293, 52746.517 23/04/08,07:06:31,01,08,1, 11.9,1,1, 3.253, 10496.693, 362.315, 52746.518 23/04/08,07:06:31,02,08,1, 11.9,1,1, 3.253, 10496.685, 362.326, 52746.553 23/04/08,07:06:31,03,08,1, 11.9,1,1, 3.253, 10496.679, 362.319, 52746.515 23/04/08,07:06:31,04,08,1, 11.9,1,1, 3.253, 10496.684, 362.317, 52746.526 23/04/08,07:06:31,05,08,1, 11.9,1,1, 3.253, 10496.679, 362.314, 52746.515 23/04/08,07:06:31,06,08,1, 11.9,1,1, 3.253, 10496.698, 362.307, 52746.501 23/04/08,07:06:31,07,08,1, 11.9,1,1, 3.253, 10496.691, 362.319, 52746.510 23/04/08,07:06:31,08,08,1, 11.9,1,1, 3.253, 10496.683, 362.322, 52746.531 23/04/08,07:06:31,09,08,1, 11.9,1,1, 3.253, 10496.692, 362.325, 52746.510 23/04/08,07:06:31,10,08,1, 11.9,1,1, 3.253, 10496.692, 362.351, 52746.539 23/04/08,07:06:31,11,08,1, 11.9,1,1, 3.253, 10496.677, 362.325, 52746.539 23/04/08,07:06:31,12,08,1, 11.9,1,1, 3.253, 10496.666, 362.337, 52746.519 23/04/08,07:06:31,13,08,1, 11.9,1,1, 3.253, 10496.674, 362.353, 52746.523 23/04/08,07:06:31,14,08,1, 11.9,1,1, 3.253, 10496.663, 362.334, 52746.512 23/04/08,07:06:31,15,08,1, 11.9,1,1, 3.253, 10496.652, 362.347, 52746.549 23/04/08,07:06:31,16,08,1, 11.9,1,1, 3.253, 10496.662, 362.345, 52746.503 23/04/08,07:06:31,17,08,1, 11.9,1,1, 3.253, 10496.654, 362.364, 52746.530 23/04/08,07:06:31,18,08,1, 11.9,1,1, 3.253, 10496.659, 362.346, 52746.524 23/04/08,07:06:31,19,08,1, 11.9,1,1, 3.253, 10496.662, 362.377, 52746.530 23/04/08,07:06:32,00,08,1, 11.9,1,1, 3.255, 10496.660, 362.377, 52746.530 23/04/08,07:06:32,01,08,1, 11.9,1,1, 3.255, 10496.661, 362.344, 52746.530 23/04/08,07:06:32,02,08,1, 11.9,1,1, 3.255, 10496.681, 362.351, 52746.531 23/04/08,07:06:32,03,08,1, 11.9,1,1, 3.255, 10496.667, 362.370, 52746.531 23/04/08,07:06:32,04,08,1, 11.9,1,1, 3.255, 10496.671, 362.382, 52746.559 23/04/08,07:06:32,05,08,1, 11.9,1,1, 3.255, 10496.649, 362.373, 52746.542 23/04/08,07:06:32,06,08,1, 11.9,1,1, 3.255, 10496.663, 362.369, 52746.545 23/04/08,07:06:32,07,08,1, 11.9,1,1, 3.255, 10496.668, 362.403, 52746.565 23/04/08,07:06:32,08,08,1, 11.9,1,1, 3.255, 10496.658, 362.397, 52746.695 23/04/08,07:06:32,09,08,1, 11.9,1,1, 3.255, 10496.654, 362.372, 52746.557 23/04/08,07:06:32,10,08,1, 11.9,1,1, 3.255, 10496.661, 362.388, 52746.548 23/04/08,07:06:32,11,08,1, 11.9,1,1, 3.255, 10496.682, 362.374, 52746.530 23/04/08,07:06:32,12,08,1, 11.9,1,1, 3.255, 10496.653, 362.408, 52746.564 23/04/08,07:06:32,13,08,1, 11.9,1,1, 3.255, 10496.650, 362.390, 52746.530 23/04/08,07:06:32,14,08,1, 11.9,1,1, 3.255, 10496.660, 362.386, 52746.538 23/04/08,07:06:32,15,08,1, 11.9,1,1, 3.255, 10496.650, 362.384, 52746.520 23/04/08,07:06:32,16,08,1, 11.9,1,1, 3.255, 10496.647, 362.399, 52746.502 23/04/08,07:06:32,17,08,1, 11.9,1,1, 3.255, 10496.631, 362.402, 52746.544 23/04/08,07:06:32,18,08,1, 11.9,1,1, 3.255, 10496.639, 362.388, 52746.533 23/04/08,07:06:32,19,08,1, 11.9,1,1, 3.255, 10496.652, 362.397, 52746.528 23/04/08,07:06:33,00,08,1, 11.9,1,1, 3.256, 10496.644, 362.397, 52746.528 23/04/08,07:06:33,01,08,1, 11.9,1,1, 3.256, 10496.654, 362.396, 52746.554 23/04/08,07:06:33,02,08,1, 11.9,1,1, 3.256, 10496.637, 362.414, 52746.554 23/04/08,07:06:33,03,08,1, 11.9,1,1, 3.256, 10496.639, 362.425, 52746.527 23/04/08,07:06:33,04,08,1, 11.9,1,1, 3.256, 10496.664, 362.413, 52746.538 23/04/08,07:06:33,05,08,1, 11.9,1,1, 3.256, 10496.652, 362.411, 52746.518 23/04/08,07:06:33,06,08,1, 11.9,1,1, 3.256, 10496.660, 362.395, 52746.541 23/04/08,07:06:33,07,08,1, 11.9,1,1, 3.256, 10496.644, 362.424, 52746.550 23/04/08,07:06:33,08,08,1, 11.9,1,1, 3.256, 10496.648, 362.448, 52746.579 23/04/08,07:06:33,09,08,1, 11.9,1,1, 3.256, 10496.650, 362.434, 52746.548 23/04/08,07:06:33,10,08,1, 11.9,1,1, 3.256, 10496.631, 362.453, 52746.509 23/04/08,07:06:33,11,08,1, 11.9,1,1, 3.256, 10496.652, 362.443, 52746.538 23/04/08,07:06:33,12,08,1, 11.9,1,1, 3.256, 10496.645, 362.442, 52746.529 23/04/08,07:06:33,13,08,1, 11.9,1,1, 3.256, 10496.650, 362.425, 52746.575 23/04/08,07:06:33,14,08,1, 11.9,1,1, 3.256, 10496.646, 362.446, 52746.519 23/04/08,07:06:33,15,08,1, 11.9,1,1, 3.256, 10496.635, 362.453, 52746.554 23/04/08,07:06:33,16,08,1, 11.9,1,1, 3.256, 10496.657, 362.451, 52746.533 23/04/08,07:06:33,17,08,1, 11.9,1,1, 3.256, 10496.652, 362.447, 52746.572 23/04/08,07:06:33,18,08,1, 11.9,1,1, 3.256, 10496.640, 362.454, 52746.552 23/04/08,07:06:33,19,08,1, 11.9,1,1, 3.256, 10496.642, 362.440, 52746.544 23/04/08,07:06:34,00,07,1, 11.9,1,1, 3.249, 10496.635, 362.440, 52746.544 23/04/08,07:06:34,01,07,1, 11.9,1,1, 3.249, 10496.621, 362.444, 52746.556 23/04/08,07:06:34,02,07,1, 11.9,1,1, 3.249, 10496.636, 362.463, 52746.569 23/04/08,07:06:34,03,07,1, 11.9,1,1, 3.249, 10496.613, 362.443, 52746.556 23/04/08,07:06:34,04,07,1, 11.9,1,1, 3.249, 10496.597, 362.469, 52746.589 23/04/08,07:06:34,05,07,1, 11.9,1,1, 3.249, 10496.630, 362.442, 52746.560 23/04/08,07:06:34,06,07,1, 11.9,1,1, 3.249, 10496.625, 362.467, 52746.560 23/04/08,07:06:34,07,07,1, 11.9,1,1, 3.249, 10496.626, 362.482, 52746.583 23/04/08,07:06:34,08,07,1, 11.9,1,1, 3.249, 10496.627, 362.463, 52746.498 23/04/08,07:06:34,09,07,1, 11.9,1,1, 3.249, 10496.589, 362.463, 52746.521 23/04/08,07:06:34,10,07,1, 11.9,1,1, 3.249, 10496.613, 362.460, 52746.510 23/04/08,07:06:34,11,07,1, 11.9,1,1, 3.249, 10496.610, 362.447, 52746.524 23/04/08,07:06:34,12,07,1, 11.9,1,1, 3.249, 10496.606, 362.482, 52746.505 23/04/08,07:06:34,13,07,1, 11.9,1,1, 3.249, 10496.635, 362.460, 52746.521 23/04/08,07:06:34,14,07,1, 11.9,1,1, 3.249, 10496.616, 362.460, 52746.490 23/04/08,07:06:34,15,07,1, 11.9,1,1, 3.249, 10496.617, 362.478, 52746.513 23/04/08,07:06:34,16,07,1, 11.9,1,1, 3.249, 10496.616, 362.485, 52746.507 23/04/08,07:06:34,17,07,1, 11.9,1,1, 3.249, 10496.599, 362.496, 52746.546 23/04/08,07:06:34,18,07,1, 11.9,1,1, 3.249, 10496.589, 362.509, 52746.521 23/04/08,07:06:34,19,07,1, 11.9,1,1, 3.249, 10496.611, 362.483, 52746.516 23/04/08,07:06:35,00,07,1, 11.8,1,1, 3.252, 10496.610, 362.483, 52746.516 23/04/08,07:06:35,01,07,1, 11.8,1,1, 3.252, 10496.594, 362.484, 52746.547 23/04/08,07:06:35,02,07,1, 11.8,1,1, 3.252, 10496.584, 362.497, 52746.540 23/04/08,07:06:35,03,07,1, 11.8,1,1, 3.252, 10496.586, 362.499, 52746.535 23/04/08,07:06:35,04,07,1, 11.8,1,1, 3.252, 10496.582, 362.474, 52746.562 23/04/08,07:06:35,05,07,1, 11.8,1,1, 3.252, 10496.580, 362.498, 52746.541 23/04/08,07:06:35,06,07,1, 11.8,1,1, 3.252, 10496.588, 362.500, 52746.547 23/04/08,07:06:35,07,07,1, 11.8,1,1, 3.252, 10496.580, 362.495, 52746.561 23/04/08,07:06:35,08,07,1, 11.8,1,1, 3.252, 10496.596, 362.492, 52746.558 23/04/08,07:06:35,09,07,1, 11.8,1,1, 3.252, 10496.585, 362.493, 52746.572 23/04/08,07:06:35,10,07,1, 11.8,1,1, 3.252, 10496.577, 362.471, 52746.536 23/04/08,07:06:35,11,07,1, 11.8,1,1, 3.252, 10496.585, 362.497, 52746.560 23/04/08,07:06:35,12,07,1, 11.8,1,1, 3.252, 10496.576, 362.485, 52746.527 23/04/08,07:06:35,13,07,1, 11.8,1,1, 3.252, 10496.582, 362.500, 52746.545 23/04/08,07:06:35,14,07,1, 11.8,1,1, 3.252, 10496.553, 362.499, 52746.547 23/04/08,07:06:35,15,07,1, 11.8,1,1, 3.252, 10496.568, 362.501, 52746.539 23/04/08,07:06:35,16,07,1, 11.8,1,1, 3.252, 10496.576, 362.499, 52746.568 23/04/08,07:06:35,17,07,1, 11.8,1,1, 3.252, 10496.584, 362.509, 52746.548 23/04/08,07:06:35,18,07,1, 11.8,1,1, 3.252, 10496.587, 362.497, 52746.539 23/04/08,07:06:35,19,07,1, 11.8,1,1, 3.252, 10496.555, 362.515, 52746.511 23/04/08,07:06:36,00,07,1, 11.9,1,1, 3.256, 10496.552, 362.515, 52746.511 23/04/08,07:06:36,01,07,1, 11.9,1,1, 3.256, 10496.558, 362.532, 52746.557 23/04/08,07:06:36,02,07,1, 11.9,1,1, 3.256, 10496.564, 362.526, 52746.602 23/04/08,07:06:36,03,07,1, 11.9,1,1, 3.256, 10496.541, 362.530, 52746.561 23/04/08,07:06:36,04,07,1, 11.9,1,1, 3.256, 10496.563, 362.547, 52746.564 23/04/08,07:06:36,05,07,1, 11.9,1,1, 3.256, 10496.552, 362.532, 52746.556 23/04/08,07:06:36,06,07,1, 11.9,1,1, 3.256, 10496.551, 362.519, 52746.580 23/04/08,07:06:36,07,07,1, 11.9,1,1, 3.256, 10496.555, 362.529, 52746.575 23/04/08,07:06:36,08,07,1, 11.9,1,1, 3.256, 10496.537, 362.531, 52746.551 23/04/08,07:06:36,09,07,1, 11.9,1,1, 3.256, 10496.531, 362.560, 52746.570 23/04/08,07:06:36,10,07,1, 11.9,1,1, 3.256, 10496.548, 362.553, 52746.576 23/04/08,07:06:36,11,07,1, 11.9,1,1, 3.256, 10496.543, 362.541, 52746.542 23/04/08,07:06:36,12,07,1, 11.9,1,1, 3.256, 10496.536, 362.543, 52746.595 23/04/08,07:06:36,13,07,1, 11.9,1,1, 3.256, 10496.545, 362.579, 52746.587 23/04/08,07:06:36,14,07,1, 11.9,1,1, 3.256, 10496.552, 362.557, 52746.592 23/04/08,07:06:36,15,07,1, 11.9,1,1, 3.256, 10496.552, 362.548, 52746.579 23/04/08,07:06:36,16,07,1, 11.9,1,1, 3.256, 10496.548, 362.579, 52746.576 23/04/08,07:06:36,17,07,1, 11.9,1,1, 3.256, 10496.550, 362.585, 52746.563 23/04/08,07:06:36,18,07,1, 11.9,1,1, 3.256, 10496.537, 362.574, 52746.568 23/04/08,07:06:36,19,07,1, 11.9,1,1, 3.256, 10496.556, 362.579, 52746.512 23/04/08,07:06:37,00,08,1, 11.9,1,1, 3.256, 10496.552, 362.579, 52746.512 23/04/08,07:06:37,01,08,1, 11.9,1,1, 3.256, 10496.549, 362.597, 52746.561 23/04/08,07:06:37,02,08,1, 11.9,1,1, 3.256, 10496.527, 362.600, 52746.564 23/04/08,07:06:37,03,08,1, 11.9,1,1, 3.256, 10496.540, 362.600, 52746.613 23/04/08,07:06:37,04,08,1, 11.9,1,1, 3.256, 10496.545, 362.577, 52746.606 23/04/08,07:06:37,05,08,1, 11.9,1,1, 3.256, 10496.534, 362.610, 52746.579 23/04/08,07:06:37,06,08,1, 11.9,1,1, 3.256, 10496.532, 362.597, 52746.550 23/04/08,07:06:37,07,08,1, 11.9,1,1, 3.256, 10496.529, 362.612, 52746.593 23/04/08,07:06:37,08,08,1, 11.9,1,1, 3.256, 10496.533, 362.590, 52746.332 23/04/08,07:06:37,09,08,1, 11.9,1,1, 3.256, 10496.495, 362.606, 52746.668 23/04/08,07:06:37,10,08,1, 11.9,1,1, 3.256, 10496.533, 362.615, 52746.651 23/04/08,07:06:37,11,08,1, 11.9,1,1, 3.256, 10496.529, 362.626, 52746.646 23/04/08,07:06:37,12,08,1, 11.9,1,1, 3.256, 10496.533, 362.623, 52746.615 23/04/08,07:06:37,13,08,1, 11.9,1,1, 3.256, 10496.536, 362.613, 52746.561 23/04/08,07:06:37,14,08,1, 11.9,1,1, 3.256, 10496.524, 362.610, 52746.582 23/04/08,07:06:37,15,08,1, 11.9,1,1, 3.256, 10496.549, 362.615, 52746.593 23/04/08,07:06:37,16,08,1, 11.9,1,1, 3.256, 10496.538, 362.617, 52746.603 23/04/08,07:06:37,17,08,1, 11.9,1,1, 3.256, 10496.537, 362.614, 52746.631 23/04/08,07:06:37,18,08,1, 11.9,1,1, 3.256, 10496.550, 362.630, 52746.599 23/04/08,07:06:37,19,08,1, 11.9,1,1, 3.256, 10496.512, 362.623, 52746.889 23/04/08,07:06:38,00,08,1, 11.8,1,1, 3.253, 10496.510, 362.623, 52746.889 23/04/08,07:06:38,01,08,1, 11.8,1,1, 3.253, 10496.558, 362.628, 52746.584 23/04/08,07:06:38,02,08,1, 11.8,1,1, 3.253, 10496.569, 362.623, 52746.604 23/04/08,07:06:38,03,08,1, 11.8,1,1, 3.253, 10496.533, 362.627, 52746.569 23/04/08,07:06:38,04,08,1, 11.8,1,1, 3.253, 10496.538, 362.633, 52746.624 23/04/08,07:06:38,05,08,1, 11.8,1,1, 3.253, 10496.529, 362.635, 52746.559 23/04/08,07:06:38,06,08,1, 11.8,1,1, 3.253, 10496.535, 362.648, 52746.597 23/04/08,07:06:38,07,08,1, 11.8,1,1, 3.253, 10496.544, 362.665, 52746.580 23/04/08,07:06:38,08,08,1, 11.8,1,1, 3.253, 10496.511, 362.665, 52746.583 23/04/08,07:06:38,09,08,1, 11.8,1,1, 3.253, 10496.531, 362.643, 52746.591 23/04/08,07:06:38,10,08,1, 11.8,1,1, 3.253, 10496.528, 362.648, 52746.597 23/04/08,07:06:38,11,08,1, 11.8,1,1, 3.253, 10496.558, 362.661, 52746.621 23/04/08,07:06:38,12,08,1, 11.8,1,1, 3.253, 10496.496, 362.647, 52746.547 23/04/08,07:06:38,13,08,1, 11.8,1,1, 3.253, 10496.533, 362.652, 52746.559 23/04/08,07:06:38,14,08,1, 11.8,1,1, 3.253, 10496.528, 362.662, 52746.613 23/04/08,07:06:38,15,08,1, 11.8,1,1, 3.253, 10496.503, 362.659, 52746.617 23/04/08,07:06:38,16,08,1, 11.8,1,1, 3.253, 10496.525, 362.679, 52746.592 23/04/08,07:06:38,17,08,1, 11.8,1,1, 3.253, 10496.509, 362.662, 52746.580 23/04/08,07:06:38,18,08,1, 11.8,1,1, 3.253, 10496.481, 362.693, 52746.577 23/04/08,07:06:38,19,08,1, 11.8,1,1, 3.253, 10496.484, 362.691, 52746.608 23/04/08,07:06:39,00,08,1, 11.9,1,1, 3.256, 10496.477, 362.691, 52746.608 23/04/08,07:06:39,01,08,1, 11.9,1,1, 3.256, 10496.505, 362.688, 52746.604 23/04/08,07:06:39,02,08,1, 11.9,1,1, 3.256, 10496.507, 362.669, 52746.583 23/04/08,07:06:39,03,08,1, 11.9,1,1, 3.256, 10496.501, 362.696, 52746.621 23/04/08,07:06:39,04,08,1, 11.9,1,1, 3.256, 10496.489, 362.681, 52746.586 23/04/08,07:06:39,05,08,1, 11.9,1,1, 3.256, 10496.453, 362.681, 52746.586 23/04/08,07:06:39,06,08,1, 11.9,1,1, 3.256, 10496.499, 362.722, 52746.579 23/04/08,07:06:39,07,08,1, 11.9,1,1, 3.256, 10496.493, 362.691, 52746.603 23/04/08,07:06:39,08,08,1, 11.9,1,1, 3.256, 10496.461, 362.699, 52746.583 23/04/08,07:06:39,09,08,1, 11.9,1,1, 3.256, 10496.469, 362.693, 52746.607 23/04/08,07:06:39,10,08,1, 11.9,1,1, 3.256, 10496.470, 362.702, 52746.592 23/04/08,07:06:39,11,08,1, 11.9,1,1, 3.256, 10496.469, 362.713, 52746.587 23/04/08,07:06:39,12,08,1, 11.9,1,1, 3.256, 10496.477, 362.712, 52746.597 23/04/08,07:06:39,13,08,1, 11.9,1,1, 3.256, 10496.531, 362.716, 52746.752 23/04/08,07:06:39,14,08,1, 11.9,1,1, 3.256, 10496.443, 362.733, 52746.594 23/04/08,07:06:39,15,08,1, 11.9,1,1, 3.256, 10496.426, 362.720, 52746.671 23/04/08,07:06:39,16,08,1, 11.9,1,1, 3.256, 10496.465, 362.711, 52746.678 23/04/08,07:06:39,17,08,1, 11.9,1,1, 3.256, 10496.470, 362.718, 52746.623 23/04/08,07:06:39,18,08,1, 11.9,1,1, 3.256, 10496.455, 362.740, 52746.638 23/04/08,07:06:39,19,08,1, 11.9,1,1, 3.256, 10496.469, 362.769, 52746.622 23/04/08,07:06:40,00,08,1, 11.8,1,1, 3.255, 10496.460, 362.769, 52746.622 23/04/08,07:06:40,01,08,1, 11.8,1,1, 3.255, 10496.445, 362.725, 52746.646 23/04/08,07:06:40,02,08,1, 11.8,1,1, 3.255, 10496.459, 362.758, 52746.634 23/04/08,07:06:40,03,08,1, 11.8,1,1, 3.255, 10496.458, 362.759, 52746.687 23/04/08,07:06:40,04,08,1, 11.8,1,1, 3.255, 10496.450, 362.739, 52746.671 23/04/08,07:06:40,05,08,1, 11.8,1,1, 3.255, 10496.440, 362.762, 52746.651 23/04/08,07:06:40,06,08,1, 11.8,1,1, 3.255, 10496.472, 362.773, 52746.646 23/04/08,07:06:40,07,08,1, 11.8,1,1, 3.255, 10496.441, 362.775, 52746.688 23/04/08,07:06:40,08,08,1, 11.8,1,1, 3.255, 10496.444, 362.758, 52746.646 23/04/08,07:06:40,09,08,1, 11.8,1,1, 3.255, 10496.444, 362.777, 52746.649 23/04/08,07:06:40,10,08,1, 11.8,1,1, 3.255, 10496.443, 362.769, 52746.648 23/04/08,07:06:40,11,08,1, 11.8,1,1, 3.255, 10496.454, 362.810, 52746.682 23/04/08,07:06:40,12,08,1, 11.8,1,1, 3.255, 10496.446, 362.809, 52746.717 23/04/08,07:06:40,13,08,1, 11.8,1,1, 3.255, 10496.445, 362.804, 52746.702 23/04/08,07:06:40,14,08,1, 11.8,1,1, 3.255, 10496.443, 362.806, 52746.693 23/04/08,07:06:40,15,08,1, 11.8,1,1, 3.255, 10496.440, 362.814, 52746.669 23/04/08,07:06:40,16,08,1, 11.8,1,1, 3.255, 10496.434, 362.808, 52746.690 23/04/08,07:06:40,17,08,1, 11.8,1,1, 3.255, 10496.442, 362.816, 52746.682 23/04/08,07:06:40,18,08,1, 11.8,1,1, 3.255, 10496.450, 362.800, 52746.671 23/04/08,07:06:40,19,08,1, 11.8,1,1, 3.255, 10496.435, 362.816, 52746.721 23/04/08,07:06:41,00,07,1, 11.8,1,1, 3.255, 10496.427, 362.816, 52746.721 23/04/08,07:06:41,01,07,1, 11.8,1,1, 3.255, 10496.447, 362.815, 52746.658 23/04/08,07:06:41,02,07,1, 11.8,1,1, 3.255, 10496.446, 362.826, 52746.681 23/04/08,07:06:41,03,07,1, 11.8,1,1, 3.255, 10496.448, 362.834, 52746.644 23/04/08,07:06:41,04,07,1, 11.8,1,1, 3.255, 10496.457, 362.821, 52746.706 23/04/08,07:06:41,05,07,1, 11.8,1,1, 3.255, 10496.435, 362.839, 52746.708 23/04/08,07:06:41,06,07,1, 11.8,1,1, 3.255, 10496.473, 362.843, 52746.700 23/04/08,07:06:41,07,07,1, 11.8,1,1, 3.255, 10496.444, 362.852, 52746.697 23/04/08,07:06:41,08,07,1, 11.8,1,1, 3.255, 10496.449, 362.845, 52746.685 23/04/08,07:06:41,09,07,1, 11.8,1,1, 3.255, 10496.454, 362.827, 52746.669 23/04/08,07:06:41,10,07,1, 11.8,1,1, 3.255, 10496.435, 362.822, 52746.681 23/04/08,07:06:41,11,07,1, 11.8,1,1, 3.255, 10496.449, 362.829, 52746.677 23/04/08,07:06:41,12,07,1, 11.8,1,1, 3.255, 10496.465, 362.841, 52746.712 23/04/08,07:06:41,13,07,1, 11.8,1,1, 3.255, 10496.431, 362.852, 52746.737 23/04/08,07:06:41,14,07,1, 11.8,1,1, 3.255, 10496.429, 362.841, 52746.702 23/04/08,07:06:41,15,07,1, 11.8,1,1, 3.255, 10496.447, 362.869, 52746.722 23/04/08,07:06:41,16,07,1, 11.8,1,1, 3.255, 10496.440, 362.876, 52746.727 23/04/08,07:06:41,17,07,1, 11.8,1,1, 3.255, 10496.447, 362.865, 52746.737 23/04/08,07:06:41,18,07,1, 11.8,1,1, 3.255, 10496.470, 362.874, 52746.763 23/04/08,07:06:41,19,07,1, 11.8,1,1, 3.255, 10496.462, 362.863, 52746.766 23/04/08,07:06:42,00,08,1, 12.0,1,1, 3.254, 10496.460, 362.863, 52746.766 23/04/08,07:06:42,01,08,1, 12.0,1,1, 3.254, 10496.433, 362.867, 52746.724 23/04/08,07:06:42,02,08,1, 12.0,1,1, 3.254, 10496.435, 362.842, 52746.757 23/04/08,07:06:42,03,08,1, 12.0,1,1, 3.254, 10496.408, 362.858, 52746.714 23/04/08,07:06:42,04,08,1, 12.0,1,1, 3.254, 10496.417, 362.845, 52746.741 23/04/08,07:06:42,05,08,1, 12.0,1,1, 3.254, 10496.426, 362.849, 52746.722 23/04/08,07:06:42,06,08,1, 12.0,1,1, 3.254, 10496.421, 362.858, 52746.770 23/04/08,07:06:42,07,08,1, 12.0,1,1, 3.254, 10496.406, 362.887, 52746.750 23/04/08,07:06:42,08,08,1, 12.0,1,1, 3.254, 10496.422, 362.859, 52746.722 23/04/08,07:06:42,09,08,1, 12.0,1,1, 3.254, 10496.422, 362.860, 52746.772 23/04/08,07:06:42,10,08,1, 12.0,1,1, 3.254, 10496.406, 362.874, 52746.752 23/04/08,07:06:42,11,08,1, 12.0,1,1, 3.254, 10496.434, 362.865, 52746.738 23/04/08,07:06:42,12,08,1, 12.0,1,1, 3.254, 10496.429, 362.853, 52746.751 23/04/08,07:06:42,13,08,1, 12.0,1,1, 3.254, 10496.422, 362.873, 52746.752 23/04/08,07:06:42,14,08,1, 12.0,1,1, 3.254, 10496.436, 362.877, 52746.770 23/04/08,07:06:42,15,08,1, 12.0,1,1, 3.254, 10496.398, 362.867, 52746.767 23/04/08,07:06:42,16,08,1, 12.0,1,1, 3.254, 10496.401, 362.870, 52746.764 23/04/08,07:06:42,17,08,1, 12.0,1,1, 3.254, 10496.395, 362.874, 52746.763 23/04/08,07:06:42,18,08,1, 12.0,1,1, 3.254, 10496.403, 362.892, 52746.750 23/04/08,07:06:42,19,08,1, 12.0,1,1, 3.254, 10496.386, 362.867, 52746.743 23/04/08,07:06:43,00,09,1, 11.9,1,1, 3.258, 10496.385, 362.867, 52746.743 23/04/08,07:06:43,01,09,1, 11.9,1,1, 3.258, 10496.391, 362.897, 52746.746 23/04/08,07:06:43,02,09,1, 11.9,1,1, 3.258, 10496.389, 362.878, 52746.768 23/04/08,07:06:43,03,09,1, 11.9,1,1, 3.258, 10496.398, 362.886, 52746.781 23/04/08,07:06:43,04,09,1, 11.9,1,1, 3.258, 10496.352, 362.877, 52746.669 23/04/08,07:06:43,05,09,1, 11.9,1,1, 3.258, 10496.391, 362.896, 52746.806 23/04/08,07:06:43,06,09,1, 11.9,1,1, 3.258, 10496.386, 362.887, 52746.752 23/04/08,07:06:43,07,09,1, 11.9,1,1, 3.258, 10496.364, 362.881, 52746.738 23/04/08,07:06:43,08,09,1, 11.9,1,1, 3.258, 10496.382, 362.869, 52746.806 23/04/08,07:06:43,09,09,1, 11.9,1,1, 3.258, 10496.386, 362.892, 52746.798 23/04/08,07:06:43,10,09,1, 11.9,1,1, 3.258, 10496.364, 362.923, 52746.771 23/04/08,07:06:43,11,09,1, 11.9,1,1, 3.258, 10496.340, 362.898, 52746.752 23/04/08,07:06:43,12,09,1, 11.9,1,1, 3.258, 10496.348, 362.899, 52746.792 23/04/08,07:06:43,13,09,1, 11.9,1,1, 3.258, 10496.357, 362.880, 52746.751 23/04/08,07:06:43,14,09,1, 11.9,1,1, 3.258, 10496.370, 362.910, 52746.779 23/04/08,07:06:43,15,09,1, 11.9,1,1, 3.258, 10496.373, 362.916, 52746.761 23/04/08,07:06:43,16,09,1, 11.9,1,1, 3.258, 10496.353, 362.903, 52746.791 23/04/08,07:06:43,17,09,1, 11.9,1,1, 3.258, 10496.348, 362.907, 52746.793 23/04/08,07:06:43,18,09,1, 11.9,1,1, 3.258, 10496.355, 362.897, 52746.804 23/04/08,07:06:43,19,09,1, 11.9,1,1, 3.258, 10496.365, 362.912, 52746.738 23/04/08,07:06:44,00,07,1, 11.9,1,1, 3.257, 10496.360, 362.912, 52746.738 23/04/08,07:06:44,01,07,1, 11.9,1,1, 3.257, 10496.335, 362.897, 52746.767 23/04/08,07:06:44,02,07,1, 11.9,1,1, 3.257, 10496.351, 362.910, 52746.810 23/04/08,07:06:44,03,07,1, 11.9,1,1, 3.257, 10496.339, 362.921, 52746.786 23/04/08,07:06:44,04,07,1, 11.9,1,1, 3.257, 10496.344, 362.933, 52746.819 23/04/08,07:06:44,05,07,1, 11.9,1,1, 3.257, 10496.322, 362.923, 52746.820 23/04/08,07:06:44,06,07,1, 11.9,1,1, 3.257, 10496.340, 362.917, 52746.784 23/04/08,07:06:44,07,07,1, 11.9,1,1, 3.257, 10496.348, 362.922, 52746.824 23/04/08,07:06:44,08,07,1, 11.9,1,1, 3.257, 10496.331, 362.936, 52746.779 23/04/08,07:06:44,09,07,1, 11.9,1,1, 3.257, 10496.348, 362.915, 52746.817 23/04/08,07:06:44,10,07,1, 11.9,1,1, 3.257, 10496.334, 362.939, 52746.818 23/04/08,07:06:44,11,07,1, 11.9,1,1, 3.257, 10496.364, 362.922, 52746.848 23/04/08,07:06:44,12,07,1, 11.9,1,1, 3.257, 10496.349, 362.935, 52746.834 23/04/08,07:06:44,13,07,1, 11.9,1,1, 3.257, 10496.360, 362.929, 52746.527 23/04/08,07:06:44,14,07,1, 11.9,1,1, 3.257, 10496.320, 362.947, 52746.882 23/04/08,07:06:44,15,07,1, 11.9,1,1, 3.257, 10496.316, 362.940, 52746.859 23/04/08,07:06:44,16,07,1, 11.9,1,1, 3.257, 10496.351, 362.959, 52746.837 23/04/08,07:06:44,17,07,1, 11.9,1,1, 3.257, 10496.350, 362.950, 52746.826 23/04/08,07:06:44,18,07,1, 11.9,1,1, 3.257, 10496.354, 362.951, 52746.837 23/04/08,07:06:44,19,07,1, 11.9,1,1, 3.257, 10496.342, 362.931, 52746.812 23/04/08,07:06:45,00,08,1, 11.9,1,1, 3.254, 10496.335, 362.931, 52746.812 23/04/08,07:06:45,01,08,1, 11.9,1,1, 3.254, 10496.337, 362.925, 52746.825 23/04/08,07:06:45,02,08,1, 11.9,1,1, 3.254, 10496.354, 362.959, 52746.802 23/04/08,07:06:45,03,08,1, 11.9,1,1, 3.254, 10496.372, 362.949, 52746.822 23/04/08,07:06:45,04,08,1, 11.9,1,1, 3.254, 10496.348, 362.966, 52746.813 23/04/08,07:06:45,05,08,1, 11.9,1,1, 3.254, 10496.354, 362.962, 52746.815 23/04/08,07:06:45,06,08,1, 11.9,1,1, 3.254, 10496.351, 362.963, 52746.832 23/04/08,07:06:45,07,08,1, 11.9,1,1, 3.254, 10496.319, 362.975, 52746.816 23/04/08,07:06:45,08,08,1, 11.9,1,1, 3.254, 10496.344, 362.969, 52746.823 23/04/08,07:06:45,09,08,1, 11.9,1,1, 3.254, 10496.344, 362.999, 52746.782 23/04/08,07:06:45,10,08,1, 11.9,1,1, 3.254, 10496.328, 362.996, 52746.824 23/04/08,07:06:45,11,08,1, 11.9,1,1, 3.254, 10496.334, 362.982, 52746.802 23/04/08,07:06:45,12,08,1, 11.9,1,1, 3.254, 10496.334, 362.982, 52746.820 23/04/08,07:06:45,13,08,1, 11.9,1,1, 3.254, 10496.313, 362.969, 52746.798 23/04/08,07:06:45,14,08,1, 11.9,1,1, 3.254, 10496.345, 362.997, 52746.834 23/04/08,07:06:45,15,08,1, 11.9,1,1, 3.254, 10496.302, 362.971, 52746.809 23/04/08,07:06:45,16,08,1, 11.9,1,1, 3.254, 10496.285, 362.982, 52746.839 23/04/08,07:06:45,17,08,1, 11.9,1,1, 3.254, 10496.301, 362.975, 52746.818 23/04/08,07:06:45,18,08,1, 11.9,1,1, 3.254, 10496.307, 362.971, 52746.816 23/04/08,07:06:45,19,08,1, 11.9,1,1, 3.254, 10496.281, 362.978, 52746.837 23/04/08,07:06:46,00,09,1, 11.9,1,1, 3.254, 10496.277, 362.978, 52746.837 23/04/08,07:06:46,01,09,1, 11.9,1,1, 3.254, 10496.305, 362.983, 52746.845 23/04/08,07:06:46,02,09,1, 11.9,1,1, 3.254, 10496.299, 362.957, 52746.815 23/04/08,07:06:46,03,09,1, 11.9,1,1, 3.254, 10496.294, 362.990, 52746.846 23/04/08,07:06:46,04,09,1, 11.9,1,1, 3.254, 10496.312, 362.994, 52746.867 23/04/08,07:06:46,05,09,1, 11.9,1,1, 3.254, 10496.305, 363.016, 52746.850 23/04/08,07:06:46,06,09,1, 11.9,1,1, 3.254, 10496.283, 362.987, 52746.825 23/04/08,07:06:46,07,09,1, 11.9,1,1, 3.254, 10496.297, 362.996, 52746.845 23/04/08,07:06:46,08,09,1, 11.9,1,1, 3.254, 10496.247, 362.989, 52746.855 23/04/08,07:06:46,09,09,1, 11.9,1,1, 3.254, 10496.262, 362.990, 52746.859 23/04/08,07:06:46,10,09,1, 11.9,1,1, 3.254, 10496.273, 362.995, 52746.877 23/04/08,07:06:46,11,09,1, 11.9,1,1, 3.254, 10496.253, 362.998, 52746.859 23/04/08,07:06:46,12,09,1, 11.9,1,1, 3.254, 10496.247, 363.002, 52746.871 23/04/08,07:06:46,13,09,1, 11.9,1,1, 3.254, 10496.247, 363.016, 52746.860 23/04/08,07:06:46,14,09,1, 11.9,1,1, 3.254, 10496.235, 362.998, 52746.847 23/04/08,07:06:46,15,09,1, 11.9,1,1, 3.254, 10496.254, 363.013, 52746.800 23/04/08,07:06:46,16,09,1, 11.9,1,1, 3.254, 10496.235, 362.996, 52746.823 23/04/08,07:06:46,17,09,1, 11.9,1,1, 3.254, 10496.227, 363.001, 52746.841 23/04/08,07:06:46,18,09,1, 11.9,1,1, 3.254, 10496.223, 363.010, 52746.841 23/04/08,07:06:46,19,09,1, 11.9,1,1, 3.254, 10496.230, 363.001, 52746.854 23/04/08,07:06:47,00,09,1, 11.9,1,1, 3.253, 10496.227, 363.001, 52746.854 23/04/08,07:06:47,01,09,1, 11.9,1,1, 3.253, 10496.217, 363.021, 52746.848 23/04/08,07:06:47,02,09,1, 11.9,1,1, 3.253, 10496.248, 363.007, 52746.875 23/04/08,07:06:47,03,09,1, 11.9,1,1, 3.253, 10496.202, 363.023, 52746.836 23/04/08,07:06:47,04,09,1, 11.9,1,1, 3.253, 10496.199, 363.019, 52746.843 23/04/08,07:06:47,05,09,1, 11.9,1,1, 3.253, 10496.211, 362.989, 52746.853 23/04/08,07:06:47,06,09,1, 11.9,1,1, 3.253, 10496.210, 363.021, 52746.836 23/04/08,07:06:47,07,09,1, 11.9,1,1, 3.253, 10496.210, 363.030, 52746.858 23/04/08,07:06:47,08,09,1, 11.9,1,1, 3.253, 10496.179, 363.023, 52746.810 23/04/08,07:06:47,09,09,1, 11.9,1,1, 3.253, 10496.191, 363.022, 52746.843 23/04/08,07:06:47,10,09,1, 11.9,1,1, 3.253, 10496.188, 363.008, 52746.859 23/04/08,07:06:47,11,09,1, 11.9,1,1, 3.253, 10496.188, 363.027, 52746.849 23/04/08,07:06:47,12,09,1, 11.9,1,1, 3.253, 10496.181, 363.017, 52746.841 23/04/08,07:06:47,13,09,1, 11.9,1,1, 3.253, 10496.153, 363.032, 52746.837 23/04/08,07:06:47,14,09,1, 11.9,1,1, 3.253, 10496.195, 363.035, 52746.848 23/04/08,07:06:47,15,09,1, 11.9,1,1, 3.253, 10496.186, 363.021, 52746.851 23/04/08,07:06:47,16,09,1, 11.9,1,1, 3.253, 10496.174, 363.026, 52746.837 23/04/08,07:06:47,17,09,1, 11.9,1,1, 3.253, 10496.166, 363.020, 52746.818 23/04/08,07:06:47,18,09,1, 11.9,1,1, 3.253, 10496.186, 363.015, 52746.838 23/04/08,07:06:47,19,09,1, 11.9,1,1, 3.253, 10496.172, 363.051, 52746.835 23/04/08,07:06:48,00,09,1, 11.9,1,1, 3.253, 10496.168, 363.051, 52746.835 23/04/08,07:06:48,01,09,1, 11.9,1,1, 3.253, 10496.179, 363.037, 52746.830 23/04/08,07:06:48,02,09,1, 11.9,1,1, 3.253, 10496.187, 363.033, 52746.932 23/04/08,07:06:48,03,09,1, 11.9,1,1, 3.253, 10496.179, 363.054, 52746.889 23/04/08,07:06:48,04,09,1, 11.9,1,1, 3.253, 10496.191, 363.034, 52746.913 23/04/08,07:06:48,05,09,1, 11.9,1,1, 3.253, 10496.165, 363.054, 52746.904 23/04/08,07:06:48,06,09,1, 11.9,1,1, 3.253, 10496.177, 363.036, 52746.872 23/04/08,07:06:48,07,09,1, 11.9,1,1, 3.253, 10496.172, 363.035, 52746.911 23/04/08,07:06:48,08,09,1, 11.9,1,1, 3.253, 10496.138, 363.051, 52746.883 23/04/08,07:06:48,09,09,1, 11.9,1,1, 3.253, 10496.175, 363.036, 52746.910 23/04/08,07:06:48,10,09,1, 11.9,1,1, 3.253, 10496.167, 363.046, 52746.875 23/04/08,07:06:48,11,09,1, 11.9,1,1, 3.253, 10496.156, 363.061, 52746.850 23/04/08,07:06:48,12,09,1, 11.9,1,1, 3.253, 10496.141, 363.071, 52746.844 23/04/08,07:06:48,13,09,1, 11.9,1,1, 3.253, 10496.180, 363.065, 52747.073 23/04/08,07:06:48,14,09,1, 11.9,1,1, 3.253, 10496.162, 363.040, 52746.744 23/04/08,07:06:48,15,09,1, 11.9,1,1, 3.253, 10496.132, 363.074, 52746.844 23/04/08,07:06:48,16,09,1, 11.9,1,1, 3.253, 10496.151, 363.065, 52746.842 23/04/08,07:06:48,17,09,1, 11.9,1,1, 3.253, 10496.147, 363.064, 52746.797 23/04/08,07:06:48,18,09,1, 11.9,1,1, 3.253, 10496.155, 363.083, 52746.864 23/04/08,07:06:48,19,09,1, 11.9,1,1, 3.253, 10496.122, 363.082, 52746.857 23/04/08,07:06:49,00,06,1, 12.0,1,1, 3.256, 10496.118, 363.082, 52746.857 23/04/08,07:06:49,01,06,1, 12.0,1,1, 3.256, 10496.143, 363.076, 52746.879 23/04/08,07:06:49,02,06,1, 12.0,1,1, 3.256, 10496.142, 363.059, 52746.895 23/04/08,07:06:49,03,06,1, 12.0,1,1, 3.256, 10496.141, 363.078, 52746.878 23/04/08,07:06:49,04,06,1, 12.0,1,1, 3.256, 10496.154, 363.097, 52746.915 23/04/08,07:06:49,05,06,1, 12.0,1,1, 3.256, 10496.136, 363.076, 52746.866 23/04/08,07:06:49,06,06,1, 12.0,1,1, 3.256, 10496.128, 363.065, 52746.905 23/04/08,07:06:49,07,06,1, 12.0,1,1, 3.256, 10496.132, 363.089, 52746.876 23/04/08,07:06:49,08,06,1, 12.0,1,1, 3.256, 10496.143, 363.094, 52746.881 23/04/08,07:06:49,09,06,1, 12.0,1,1, 3.256, 10496.158, 363.084, 52746.899 23/04/08,07:06:49,10,06,1, 12.0,1,1, 3.256, 10496.107, 363.092, 52746.860 23/04/08,07:06:49,11,06,1, 12.0,1,1, 3.256, 10496.111, 363.088, 52746.862 23/04/08,07:06:49,12,06,1, 12.0,1,1, 3.256, 10496.131, 363.102, 52746.870 23/04/08,07:06:49,13,06,1, 12.0,1,1, 3.256, 10496.115, 363.122, 52746.901 23/04/08,07:06:49,14,06,1, 12.0,1,1, 3.256, 10496.135, 363.127, 52746.941 23/04/08,07:06:49,15,06,1, 12.0,1,1, 3.256, 10496.121, 363.113, 52746.908 23/04/08,07:06:49,16,06,1, 12.0,1,1, 3.256, 10496.110, 363.126, 52746.912 23/04/08,07:06:49,17,06,1, 12.0,1,1, 3.256, 10496.118, 363.111, 52746.903 23/04/08,07:06:49,18,06,1, 12.0,1,1, 3.256, 10496.105, 363.131, 52746.871 23/04/08,07:06:49,19,06,1, 12.0,1,1, 3.256, 10496.114, 363.130, 52746.913 23/04/08,07:06:50,00,08,1, 11.8,1,1, 3.254, 10496.110, 363.130, 52746.913 23/04/08,07:06:50,01,08,1, 11.8,1,1, 3.254, 10496.093, 363.138, 52746.917 23/04/08,07:06:50,02,08,1, 11.8,1,1, 3.254, 10496.097, 363.134, 52746.907 23/04/08,07:06:50,03,08,1, 11.8,1,1, 3.254, 10496.083, 363.140, 52746.941 23/04/08,07:06:50,04,08,1, 11.8,1,1, 3.254, 10496.088, 363.137, 52746.939 23/04/08,07:06:50,05,08,1, 11.8,1,1, 3.254, 10496.086, 363.148, 52746.938 23/04/08,07:06:50,06,08,1, 11.8,1,1, 3.254, 10496.078, 363.141, 52746.915 23/04/08,07:06:50,07,08,1, 11.8,1,1, 3.254, 10496.081, 363.147, 52746.904 23/04/08,07:06:50,08,08,1, 11.8,1,1, 3.254, 10496.071, 363.141, 52746.882 23/04/08,07:06:50,09,08,1, 11.8,1,1, 3.254, 10496.067, 363.147, 52746.907 23/04/08,07:06:50,10,08,1, 11.8,1,1, 3.254, 10496.080, 363.161, 52746.904 23/04/08,07:06:50,11,08,1, 11.8,1,1, 3.254, 10496.086, 363.182, 52746.899 23/04/08,07:06:50,12,08,1, 11.8,1,1, 3.254, 10496.072, 363.158, 52746.901 23/04/08,07:06:50,13,08,1, 11.8,1,1, 3.254, 10496.070, 363.147, 52746.942 23/04/08,07:06:50,14,08,1, 11.8,1,1, 3.254, 10496.066, 363.150, 52746.916 23/04/08,07:06:50,15,08,1, 11.8,1,1, 3.254, 10496.052, 363.156, 52746.940 23/04/08,07:06:50,16,08,1, 11.8,1,1, 3.254, 10496.074, 363.153, 52746.939 23/04/08,07:06:50,17,08,1, 11.8,1,1, 3.254, 10496.065, 363.168, 52746.919 23/04/08,07:06:50,18,08,1, 11.8,1,1, 3.254, 10496.050, 363.157, 52746.927 23/04/08,07:06:50,19,08,1, 11.8,1,1, 3.254, 10496.074, 363.173, 52746.910 23/04/08,07:06:51,00,06,1, 11.8,1,1, 3.255, 10496.068, 363.173, 52746.910 23/04/08,07:06:51,01,06,1, 11.8,1,1, 3.255, 10496.048, 363.180, 52746.917 23/04/08,07:06:51,02,06,1, 11.8,1,1, 3.255, 10496.086, 363.169, 52746.939 23/04/08,07:06:51,03,06,1, 11.8,1,1, 3.255, 10496.057, 363.180, 52746.948 23/04/08,07:06:51,04,06,1, 11.8,1,1, 3.255, 10496.057, 363.195, 52746.963 23/04/08,07:06:51,05,06,1, 11.8,1,1, 3.255, 10496.050, 363.173, 52746.939 23/04/08,07:06:51,06,06,1, 11.8,1,1, 3.255, 10496.058, 363.190, 52746.956 23/04/08,07:06:51,07,06,1, 11.8,1,1, 3.255, 10496.060, 363.180, 52746.920 23/04/08,07:06:51,08,06,1, 11.8,1,1, 3.255, 10496.066, 363.183, 52746.942 23/04/08,07:06:51,09,06,1, 11.8,1,1, 3.255, 10496.055, 363.197, 52746.985 23/04/08,07:06:51,10,06,1, 11.8,1,1, 3.255, 10496.058, 363.172, 52746.918 23/04/08,07:06:51,11,06,1, 11.8,1,1, 3.255, 10496.066, 363.181, 52746.955 23/04/08,07:06:51,12,06,1, 11.8,1,1, 3.255, 10496.072, 363.192, 52746.960 23/04/08,07:06:51,13,06,1, 11.8,1,1, 3.255, 10496.090, 363.214, 52746.959 23/04/08,07:06:51,14,06,1, 11.8,1,1, 3.255, 10496.084, 363.179, 52746.938 23/04/08,07:06:51,15,06,1, 11.8,1,1, 3.255, 10496.087, 363.220, 52746.928 23/04/08,07:06:51,16,06,1, 11.8,1,1, 3.255, 10496.049, 363.210, 52746.949 23/04/08,07:06:51,17,06,1, 11.8,1,1, 3.255, 10496.070, 363.203, 52746.947 23/04/08,07:06:51,18,06,1, 11.8,1,1, 3.255, 10496.074, 363.224, 52746.948 23/04/08,07:06:51,19,06,1, 11.8,1,1, 3.255, 10496.068, 363.205, 52746.961 23/04/08,07:06:52,00,08,1, 11.9,1,1, 3.252, 10496.068, 363.205, 52746.961 23/04/08,07:06:52,01,08,1, 11.9,1,1, 3.252, 10496.081, 363.231, 52746.978 23/04/08,07:06:52,02,08,1, 11.9,1,1, 3.252, 10496.091, 363.212, 52746.966 23/04/08,07:06:52,03,08,1, 11.9,1,1, 3.252, 10496.077, 363.214, 52746.942 23/04/08,07:06:52,04,08,1, 11.9,1,1, 3.252, 10496.103, 363.213, 52746.957 23/04/08,07:06:52,05,08,1, 11.9,1,1, 3.252, 10496.085, 363.218, 52746.981 23/04/08,07:06:52,06,08,1, 11.9,1,1, 3.252, 10496.089, 363.212, 52746.984 23/04/08,07:06:52,07,08,1, 11.9,1,1, 3.252, 10496.096, 363.221, 52746.998 23/04/08,07:06:52,08,08,1, 11.9,1,1, 3.252, 10496.071, 363.216, 52746.938 23/04/08,07:06:52,09,08,1, 11.9,1,1, 3.252, 10496.100, 363.237, 52746.980 23/04/08,07:06:52,10,08,1, 11.9,1,1, 3.252, 10496.100, 363.257, 52746.980 23/04/08,07:06:52,11,08,1, 11.9,1,1, 3.252, 10496.092, 363.235, 52746.961 23/04/08,07:06:52,12,08,1, 11.9,1,1, 3.252, 10496.093, 363.224, 52746.958 23/04/08,07:06:52,13,08,1, 11.9,1,1, 3.252, 10496.105, 363.214, 52746.961 23/04/08,07:06:52,14,08,1, 11.9,1,1, 3.252, 10496.097, 363.248, 52746.980 23/04/08,07:06:52,15,08,1, 11.9,1,1, 3.252, 10496.117, 363.226, 52746.983 23/04/08,07:06:52,16,08,1, 11.9,1,1, 3.252, 10496.114, 363.216, 52746.991 23/04/08,07:06:52,17,08,1, 11.9,1,1, 3.252, 10496.110, 363.218, 52746.917 23/04/08,07:06:52,18,08,1, 11.9,1,1, 3.252, 10496.079, 363.233, 52746.984 23/04/08,07:06:52,19,08,1, 11.9,1,1, 3.252, 10496.087, 363.222, 52746.973 23/04/08,07:06:53,00,08,1, 11.9,1,1, 3.255, 10496.085, 363.222, 52746.973 23/04/08,07:06:53,01,08,1, 11.9,1,1, 3.255, 10496.115, 363.241, 52746.953 23/04/08,07:06:53,02,08,1, 11.9,1,1, 3.255, 10496.098, 363.247, 52746.991 23/04/08,07:06:53,03,08,1, 11.9,1,1, 3.255, 10496.114, 363.236, 52746.985 23/04/08,07:06:53,04,08,1, 11.9,1,1, 3.255, 10496.126, 363.235, 52746.975 23/04/08,07:06:53,05,08,1, 11.9,1,1, 3.255, 10496.120, 363.232, 52746.979 23/04/08,07:06:53,06,08,1, 11.9,1,1, 3.255, 10496.113, 363.244, 52746.965 23/04/08,07:06:53,07,08,1, 11.9,1,1, 3.255, 10496.122, 363.250, 52746.983 23/04/08,07:06:53,08,08,1, 11.9,1,1, 3.255, 10496.120, 363.253, 52746.971 23/04/08,07:06:53,09,08,1, 11.9,1,1, 3.255, 10496.120, 363.231, 52746.968 23/04/08,07:06:53,10,08,1, 11.9,1,1, 3.255, 10496.123, 363.246, 52746.968 23/04/08,07:06:53,11,08,1, 11.9,1,1, 3.255, 10496.137, 363.258, 52746.963 23/04/08,07:06:53,12,08,1, 11.9,1,1, 3.255, 10496.138, 363.256, 52746.973 23/04/08,07:06:53,13,08,1, 11.9,1,1, 3.255, 10496.094, 363.256, 52746.952 23/04/08,07:06:53,14,08,1, 11.9,1,1, 3.255, 10496.138, 363.248, 52746.975 23/04/08,07:06:53,15,08,1, 11.9,1,1, 3.255, 10496.141, 363.251, 52746.972 23/04/08,07:06:53,16,08,1, 11.9,1,1, 3.255, 10496.136, 363.234, 52746.953 23/04/08,07:06:53,17,08,1, 11.9,1,1, 3.255, 10496.116, 363.252, 52746.982 23/04/08,07:06:53,18,08,1, 11.9,1,1, 3.255, 10496.131, 363.262, 52746.938 23/04/08,07:06:53,19,08,1, 11.9,1,1, 3.255, 10496.143, 363.251, 52746.954 23/04/08,07:06:54,00,06,1, 11.9,1,1, 3.251, 10496.135, 363.251, 52746.954 23/04/08,07:06:54,01,06,1, 11.9,1,1, 3.251, 10496.146, 363.240, 52746.946 23/04/08,07:06:54,02,06,1, 11.9,1,1, 3.251, 10496.127, 363.260, 52746.967 23/04/08,07:06:54,03,06,1, 11.9,1,1, 3.251, 10496.135, 363.249, 52746.963 23/04/08,07:06:54,04,06,1, 11.9,1,1, 3.251, 10496.125, 363.275, 52746.956 23/04/08,07:06:54,05,06,1, 11.9,1,1, 3.251, 10496.127, 363.253, 52746.976 23/04/08,07:06:54,06,06,1, 11.9,1,1, 3.251, 10496.143, 363.281, 52746.968 23/04/08,07:06:54,07,06,1, 11.9,1,1, 3.251, 10496.118, 363.259, 52746.995 23/04/08,07:06:54,08,06,1, 11.9,1,1, 3.251, 10496.119, 363.256, 52746.945 23/04/08,07:06:54,09,06,1, 11.9,1,1, 3.251, 10496.095, 363.264, 52746.967 23/04/08,07:06:54,10,06,1, 11.9,1,1, 3.251, 10496.135, 363.253, 52746.928 23/04/08,07:06:54,11,06,1, 11.9,1,1, 3.251, 10496.112, 363.269, 52746.945 23/04/08,07:06:54,12,06,1, 11.9,1,1, 3.251, 10496.116, 363.257, 52746.983 23/04/08,07:06:54,13,06,1, 11.9,1,1, 3.251, 10496.121, 363.241, 52746.974 23/04/08,07:06:54,14,06,1, 11.9,1,1, 3.251, 10496.115, 363.274, 52746.971 23/04/08,07:06:54,15,06,1, 11.9,1,1, 3.251, 10496.121, 363.275, 52746.951 23/04/08,07:06:54,16,06,1, 11.9,1,1, 3.251, 10496.128, 363.262, 52746.996 23/04/08,07:06:54,17,06,1, 11.9,1,1, 3.251, 10496.116, 363.249, 52746.941 23/04/08,07:06:54,18,06,1, 11.9,1,1, 3.251, 10496.118, 363.241, 52746.985 23/04/08,07:06:54,19,06,1, 11.9,1,1, 3.251, 10496.141, 363.248, 52746.948 23/04/08,07:06:55,00,07,1, 11.9,1,1, 3.252, 10496.135, 363.248, 52746.948 23/04/08,07:06:55,01,07,1, 11.9,1,1, 3.252, 10496.098, 363.229, 52746.922 23/04/08,07:06:55,02,07,1, 11.9,1,1, 3.252, 10496.119, 363.234, 52746.921 23/04/08,07:06:55,03,07,1, 11.9,1,1, 3.252, 10496.129, 363.251, 52746.974 23/04/08,07:06:55,04,07,1, 11.9,1,1, 3.252, 10496.126, 363.242, 52746.924 23/04/08,07:06:55,05,07,1, 11.9,1,1, 3.252, 10496.101, 363.247, 52746.943 23/04/08,07:06:55,06,07,1, 11.9,1,1, 3.252, 10496.120, 363.262, 52746.945 23/04/08,07:06:55,07,07,1, 11.9,1,1, 3.252, 10496.102, 363.262, 52746.965 23/04/08,07:06:55,08,07,1, 11.9,1,1, 3.252, 10496.114, 363.277, 52746.945 23/04/08,07:06:55,09,07,1, 11.9,1,1, 3.252, 10496.109, 363.239, 52746.916 23/04/08,07:06:55,10,07,1, 11.9,1,1, 3.252, 10496.123, 363.254, 52746.928 23/04/08,07:06:55,11,07,1, 11.9,1,1, 3.252, 10496.134, 363.240, 52746.926 23/04/08,07:06:55,12,07,1, 11.9,1,1, 3.252, 10496.134, 363.257, 52746.937 23/04/08,07:06:55,13,07,1, 11.9,1,1, 3.252, 10496.112, 363.264, 52746.925 23/04/08,07:06:55,14,07,1, 11.9,1,1, 3.252, 10496.144, 363.286, 52746.912 23/04/08,07:06:55,15,07,1, 11.9,1,1, 3.252, 10496.140, 363.262, 52746.932 23/04/08,07:06:55,16,07,1, 11.9,1,1, 3.252, 10496.142, 363.253, 52746.944 23/04/08,07:06:55,17,07,1, 11.9,1,1, 3.252, 10496.127, 363.256, 52746.947 23/04/08,07:06:55,18,07,1, 11.9,1,1, 3.252, 10496.152, 363.250, 52746.934 23/04/08,07:06:55,19,07,1, 11.9,1,1, 3.252, 10496.137, 363.255, 52746.949 23/04/08,07:06:56,00,06,1, 11.8,1,1, 3.255, 10496.135, 363.255, 52746.949 23/04/08,07:06:56,01,06,1, 11.8,1,1, 3.255, 10496.156, 363.257, 52746.962 23/04/08,07:06:56,02,06,1, 11.8,1,1, 3.255, 10496.165, 363.248, 52746.977 23/04/08,07:06:56,03,06,1, 11.8,1,1, 3.255, 10496.130, 363.233, 52746.930 23/04/08,07:06:56,04,06,1, 11.8,1,1, 3.255, 10496.137, 363.223, 52746.970 23/04/08,07:06:56,05,06,1, 11.8,1,1, 3.255, 10496.171, 363.241, 52746.907 23/04/08,07:06:56,06,06,1, 11.8,1,1, 3.255, 10496.146, 363.228, 52746.960 23/04/08,07:06:56,07,06,1, 11.8,1,1, 3.255, 10496.178, 363.248, 52746.949 23/04/08,07:06:56,08,06,1, 11.8,1,1, 3.255, 10496.182, 363.232, 52746.941 23/04/08,07:06:56,09,06,1, 11.8,1,1, 3.255, 10496.191, 363.234, 52746.929 23/04/08,07:06:56,10,06,1, 11.8,1,1, 3.255, 10496.192, 363.259, 52746.949 23/04/08,07:06:56,11,06,1, 11.8,1,1, 3.255, 10496.203, 363.239, 52746.938 23/04/08,07:06:56,12,06,1, 11.8,1,1, 3.255, 10496.159, 363.239, 52746.975 23/04/08,07:06:56,13,06,1, 11.8,1,1, 3.255, 10496.182, 363.241, 52746.943 23/04/08,07:06:56,14,06,1, 11.8,1,1, 3.255, 10496.203, 363.235, 52746.931 23/04/08,07:06:56,15,06,1, 11.8,1,1, 3.255, 10496.188, 363.215, 52746.927 23/04/08,07:06:56,16,06,1, 11.8,1,1, 3.255, 10496.184, 363.264, 52746.966 23/04/08,07:06:56,17,06,1, 11.8,1,1, 3.255, 10496.208, 363.246, 52746.890 23/04/08,07:06:56,18,06,1, 11.8,1,1, 3.255, 10496.194, 363.257, 52746.949 23/04/08,07:06:56,19,06,1, 11.8,1,1, 3.255, 10496.230, 363.245, 52747.011 23/04/08,07:06:57,00,06,1, 11.9,1,1, 3.254, 10496.227, 363.245, 52747.011 23/04/08,07:06:57,01,06,1, 11.9,1,1, 3.254, 10496.236, 363.225, 52746.927 23/04/08,07:06:57,02,06,1, 11.9,1,1, 3.254, 10496.227, 363.236, 52746.996 23/04/08,07:06:57,03,06,1, 11.9,1,1, 3.254, 10496.211, 363.258, 52746.998 23/04/08,07:06:57,04,06,1, 11.9,1,1, 3.254, 10496.220, 363.249, 52747.003 23/04/08,07:06:57,05,06,1, 11.9,1,1, 3.254, 10496.217, 363.239, 52747.026 23/04/08,07:06:57,06,06,1, 11.9,1,1, 3.254, 10496.231, 363.226, 52746.982 23/04/08,07:06:57,07,06,1, 11.9,1,1, 3.254, 10496.256, 363.219, 52746.988 23/04/08,07:06:57,08,06,1, 11.9,1,1, 3.254, 10496.244, 363.257, 52746.971 23/04/08,07:06:57,09,06,1, 11.9,1,1, 3.254, 10496.263, 363.251, 52746.983 23/04/08,07:06:57,10,06,1, 11.9,1,1, 3.254, 10496.248, 363.274, 52746.990 23/04/08,07:06:57,11,06,1, 11.9,1,1, 3.254, 10496.254, 363.248, 52746.988 23/04/08,07:06:57,12,06,1, 11.9,1,1, 3.254, 10496.248, 363.248, 52746.975 23/04/08,07:06:57,13,06,1, 11.9,1,1, 3.254, 10496.273, 363.243, 52746.996 23/04/08,07:06:57,14,06,1, 11.9,1,1, 3.254, 10496.286, 363.248, 52747.012 23/04/08,07:06:57,15,06,1, 11.9,1,1, 3.254, 10496.261, 363.285, 52746.993 23/04/08,07:06:57,16,06,1, 11.9,1,1, 3.254, 10496.279, 363.259, 52746.989 23/04/08,07:06:57,17,06,1, 11.9,1,1, 3.254, 10496.281, 363.274, 52746.989 23/04/08,07:06:57,18,06,1, 11.9,1,1, 3.254, 10496.260, 363.265, 52746.994 23/04/08,07:06:57,19,06,1, 11.9,1,1, 3.254, 10496.281, 363.261, 52746.997 23/04/08,07:06:58,00,08,1, 11.8,1,1, 3.254, 10496.277, 363.261, 52746.997 23/04/08,07:06:58,01,08,1, 11.8,1,1, 3.254, 10496.274, 363.263, 52747.020 23/04/08,07:06:58,02,08,1, 11.8,1,1, 3.254, 10496.273, 363.267, 52746.990 23/04/08,07:06:58,03,08,1, 11.8,1,1, 3.254, 10496.290, 363.264, 52747.003 23/04/08,07:06:58,04,08,1, 11.8,1,1, 3.254, 10496.292, 363.283, 52747.019 23/04/08,07:06:58,05,08,1, 11.8,1,1, 3.254, 10496.283, 363.266, 52746.975 23/04/08,07:06:58,06,08,1, 11.8,1,1, 3.254, 10496.278, 363.246, 52746.985 23/04/08,07:06:58,07,08,1, 11.8,1,1, 3.254, 10496.279, 363.267, 52747.019 23/04/08,07:06:58,08,08,1, 11.8,1,1, 3.254, 10496.305, 363.288, 52746.998 23/04/08,07:06:58,09,08,1, 11.8,1,1, 3.254, 10496.309, 363.263, 52746.983 23/04/08,07:06:58,10,08,1, 11.8,1,1, 3.254, 10496.301, 363.257, 52746.945 23/04/08,07:06:58,11,08,1, 11.8,1,1, 3.254, 10496.303, 363.267, 52746.955 23/04/08,07:06:58,12,08,1, 11.8,1,1, 3.254, 10496.314, 363.259, 52746.977 23/04/08,07:06:58,13,08,1, 11.8,1,1, 3.254, 10496.314, 363.267, 52746.990 23/04/08,07:06:58,14,08,1, 11.8,1,1, 3.254, 10496.298, 363.263, 52746.986 23/04/08,07:06:58,15,08,1, 11.8,1,1, 3.254, 10496.311, 363.279, 52747.007 23/04/08,07:06:58,16,08,1, 11.8,1,1, 3.254, 10496.312, 363.258, 52746.993 23/04/08,07:06:58,17,08,1, 11.8,1,1, 3.254, 10496.322, 363.274, 52746.951 23/04/08,07:06:58,18,08,1, 11.8,1,1, 3.254, 10496.296, 363.284, 52747.015 23/04/08,07:06:58,19,08,1, 11.8,1,1, 3.254, 10496.299, 363.284, 52746.973 23/04/08,07:06:59,00,08,1, 11.9,1,1, 3.257, 10496.293, 363.284, 52746.973 23/04/08,07:06:59,01,08,1, 11.9,1,1, 3.257, 10496.311, 363.294, 52746.992 23/04/08,07:06:59,02,08,1, 11.9,1,1, 3.257, 10496.313, 363.263, 52747.008 23/04/08,07:06:59,03,08,1, 11.9,1,1, 3.257, 10496.308, 363.262, 52747.022 23/04/08,07:06:59,04,08,1, 11.9,1,1, 3.257, 10496.334, 363.273, 52747.005 23/04/08,07:06:59,05,08,1, 11.9,1,1, 3.257, 10496.330, 363.264, 52747.025 23/04/08,07:06:59,06,08,1, 11.9,1,1, 3.257, 10496.343, 363.280, 52747.011 23/04/08,07:06:59,07,08,1, 11.9,1,1, 3.257, 10496.338, 363.257, 52747.002 23/04/08,07:06:59,08,08,1, 11.9,1,1, 3.257, 10496.355, 363.274, 52747.005 23/04/08,07:06:59,09,08,1, 11.9,1,1, 3.257, 10496.337, 363.277, 52747.002 23/04/08,07:06:59,10,08,1, 11.9,1,1, 3.257, 10496.372, 363.281, 52746.980 23/04/08,07:06:59,11,08,1, 11.9,1,1, 3.257, 10496.353, 363.277, 52747.014 23/04/08,07:06:59,12,08,1, 11.9,1,1, 3.257, 10496.348, 363.268, 52747.017 23/04/08,07:06:59,13,08,1, 11.9,1,1, 3.257, 10496.345, 363.247, 52747.019 23/04/08,07:06:59,14,08,1, 11.9,1,1, 3.257, 10496.364, 363.256, 52747.044 23/04/08,07:06:59,15,08,1, 11.9,1,1, 3.257, 10496.375, 363.261, 52747.003 23/04/08,07:06:59,16,08,1, 11.9,1,1, 3.257, 10496.347, 363.256, 52747.009 23/04/08,07:06:59,17,08,1, 11.9,1,1, 3.257, 10496.366, 363.271, 52747.024 23/04/08,07:06:59,18,08,1, 11.9,1,1, 3.257, 10496.378, 363.254, 52747.004 23/04/08,07:06:59,19,08,1, 11.9,1,1, 3.257, 10496.377, 363.270, 52746.977 23/04/08,07:07:00,00,09,1, 11.9,1,1, 3.257, 10496.377, 363.270, 52746.977 23/04/08,07:07:00,01,09,1, 11.9,1,1, 3.257, 10496.398, 363.283, 52746.993 23/04/08,07:07:00,02,09,1, 11.9,1,1, 3.257, 10496.371, 363.281, 52746.966 23/04/08,07:07:00,03,09,1, 11.9,1,1, 3.257, 10496.412, 363.253, 52746.953 23/04/08,07:07:00,04,09,1, 11.9,1,1, 3.257, 10496.408, 363.268, 52746.949 23/04/08,07:07:00,05,09,1, 11.9,1,1, 3.257, 10496.388, 363.254, 52746.944 23/04/08,07:07:00,06,09,1, 11.9,1,1, 3.257, 10496.408, 363.283, 52746.970 23/04/08,07:07:00,07,09,1, 11.9,1,1, 3.257, 10496.374, 363.249, 52747.031 23/04/08,07:07:00,08,09,1, 11.9,1,1, 3.257, 10496.412, 363.263, 52746.966 23/04/08,07:07:00,09,09,1, 11.9,1,1, 3.257, 10496.393, 363.268, 52746.969 23/04/08,07:07:00,10,09,1, 11.9,1,1, 3.257, 10496.402, 363.251, 52746.998 23/04/08,07:07:00,11,09,1, 11.9,1,1, 3.257, 10496.396, 363.269, 52746.956 23/04/08,07:07:00,12,09,1, 11.9,1,1, 3.257, 10496.411, 363.288, 52746.985 23/04/08,07:07:00,13,09,1, 11.9,1,1, 3.257, 10496.415, 363.295, 52746.949 23/04/08,07:07:00,14,09,1, 11.9,1,1, 3.257, 10496.414, 363.281, 52746.938 23/04/08,07:07:00,15,09,1, 11.9,1,1, 3.257, 10496.456, 363.259, 52746.978 23/04/08,07:07:00,16,09,1, 11.9,1,1, 3.257, 10496.429, 363.289, 52746.974 23/04/08,07:07:00,17,09,1, 11.9,1,1, 3.257, 10496.439, 363.266, 52746.942 23/04/08,07:07:00,18,09,1, 11.9,1,1, 3.257, 10496.441, 363.262, 52746.973 23/04/08,07:07:00,19,09,1, 11.9,1,1, 3.257, 10496.440, 363.254, 52746.981 23/04/08,07:07:01,00,09,1, 11.9,1,1, 3.255, 10496.435, 363.254, 52746.981 23/04/08,07:07:01,01,09,1, 11.9,1,1, 3.255, 10496.468, 363.258, 52746.963 23/04/08,07:07:01,02,09,1, 11.9,1,1, 3.255, 10496.487, 363.275, 52746.986 23/04/08,07:07:01,03,09,1, 11.9,1,1, 3.255, 10496.463, 363.259, 52746.980 23/04/08,07:07:01,04,09,1, 11.9,1,1, 3.255, 10496.481, 363.259, 52746.974 23/04/08,07:07:01,05,09,1, 11.9,1,1, 3.255, 10496.491, 363.270, 52746.966 23/04/08,07:07:01,06,09,1, 11.9,1,1, 3.255, 10496.485, 363.268, 52747.009 23/04/08,07:07:01,07,09,1, 11.9,1,1, 3.255, 10496.497, 363.258, 52746.975 23/04/08,07:07:01,08,09,1, 11.9,1,1, 3.255, 10496.472, 363.276, 52746.962 23/04/08,07:07:01,09,09,1, 11.9,1,1, 3.255, 10496.526, 363.258, 52746.998 23/04/08,07:07:01,10,09,1, 11.9,1,1, 3.255, 10496.503, 363.275, 52746.988 23/04/08,07:07:01,11,09,1, 11.9,1,1, 3.255, 10496.503, 363.300, 52747.007 23/04/08,07:07:01,12,09,1, 11.9,1,1, 3.255, 10496.491, 363.273, 52746.995 23/04/08,07:07:01,13,09,1, 11.9,1,1, 3.255, 10496.528, 363.253, 52746.953 23/04/08,07:07:01,14,09,1, 11.9,1,1, 3.255, 10496.511, 363.281, 52746.984 23/04/08,07:07:01,15,09,1, 11.9,1,1, 3.255, 10496.523, 363.274, 52746.992 23/04/08,07:07:01,16,09,1, 11.9,1,1, 3.255, 10496.527, 363.290, 52746.971 23/04/08,07:07:01,17,09,1, 11.9,1,1, 3.255, 10496.511, 363.278, 52746.971 23/04/08,07:07:01,18,09,1, 11.9,1,1, 3.255, 10496.531, 363.288, 52746.968 23/04/08,07:07:01,19,09,1, 11.9,1,1, 3.255, 10496.529, 363.298, 52746.980 23/04/08,07:07:02,00,08,1, 11.9,1,1, 3.252, 10496.527, 363.298, 52746.980 23/04/08,07:07:02,01,08,1, 11.9,1,1, 3.252, 10496.547, 363.302, 52746.974 23/04/08,07:07:02,02,08,1, 11.9,1,1, 3.252, 10496.543, 363.294, 52746.981 23/04/08,07:07:02,03,08,1, 11.9,1,1, 3.252, 10496.563, 363.298, 52747.021 23/04/08,07:07:02,04,08,1, 11.9,1,1, 3.252, 10496.567, 363.295, 52747.003 23/04/08,07:07:02,05,08,1, 11.9,1,1, 3.252, 10496.553, 363.304, 52746.969 23/04/08,07:07:02,06,08,1, 11.9,1,1, 3.252, 10496.581, 363.286, 52746.982 23/04/08,07:07:02,07,08,1, 11.9,1,1, 3.252, 10496.565, 363.277, 52746.996 23/04/08,07:07:02,08,08,1, 11.9,1,1, 3.252, 10496.578, 363.297, 52746.954 23/04/08,07:07:02,09,08,1, 11.9,1,1, 3.252, 10496.587, 363.270, 52746.969 23/04/08,07:07:02,10,08,1, 11.9,1,1, 3.252, 10496.574, 363.283, 52746.937 23/04/08,07:07:02,11,08,1, 11.9,1,1, 3.252, 10496.570, 363.286, 52746.986 23/04/08,07:07:02,12,08,1, 11.9,1,1, 3.252, 10496.587, 363.273, 52747.002 23/04/08,07:07:02,13,08,1, 11.9,1,1, 3.252, 10496.592, 363.293, 52746.967 23/04/08,07:07:02,14,08,1, 11.9,1,1, 3.252, 10496.575, 363.294, 52746.993 23/04/08,07:07:02,15,08,1, 11.9,1,1, 3.252, 10496.609, 363.282, 52746.987 23/04/08,07:07:02,16,08,1, 11.9,1,1, 3.252, 10496.598, 363.302, 52747.008 23/04/08,07:07:02,17,08,1, 11.9,1,1, 3.252, 10496.600, 363.289, 52746.930 23/04/08,07:07:02,18,08,1, 11.9,1,1, 3.252, 10496.620, 363.309, 52746.990 23/04/08,07:07:02,19,08,1, 11.9,1,1, 3.252, 10496.612, 363.301, 52746.991 23/04/08,07:07:03,00,08,1, 11.9,1,1, 3.254, 10496.610, 363.301, 52746.991 23/04/08,07:07:03,01,08,1, 11.9,1,1, 3.254, 10496.615, 363.304, 52747.016 23/04/08,07:07:03,02,08,1, 11.9,1,1, 3.254, 10496.594, 363.299, 52747.011 23/04/08,07:07:03,03,08,1, 11.9,1,1, 3.254, 10496.591, 363.298, 52747.009 23/04/08,07:07:03,04,08,1, 11.9,1,1, 3.254, 10496.611, 363.296, 52746.960 23/04/08,07:07:03,05,08,1, 11.9,1,1, 3.254, 10496.607, 363.321, 52746.970 23/04/08,07:07:03,06,08,1, 11.9,1,1, 3.254, 10496.610, 363.292, 52746.967 23/04/08,07:07:03,07,08,1, 11.9,1,1, 3.254, 10496.612, 363.292, 52746.954 23/04/08,07:07:03,08,08,1, 11.9,1,1, 3.254, 10496.627, 363.300, 52746.966 23/04/08,07:07:03,09,08,1, 11.9,1,1, 3.254, 10496.628, 363.294, 52746.937 23/04/08,07:07:03,10,08,1, 11.9,1,1, 3.254, 10496.628, 363.288, 52746.967 23/04/08,07:07:03,11,08,1, 11.9,1,1, 3.254, 10496.638, 363.302, 52746.941 23/04/08,07:07:03,12,08,1, 11.9,1,1, 3.254, 10496.649, 363.304, 52746.940 23/04/08,07:07:03,13,08,1, 11.9,1,1, 3.254, 10496.642, 363.309, 52746.959 23/04/08,07:07:03,14,08,1, 11.9,1,1, 3.254, 10496.642, 363.299, 52746.947 23/04/08,07:07:03,15,08,1, 11.9,1,1, 3.254, 10496.654, 363.296, 52746.956 23/04/08,07:07:03,16,08,1, 11.9,1,1, 3.254, 10496.631, 363.299, 52746.990 23/04/08,07:07:03,17,08,1, 11.9,1,1, 3.254, 10496.642, 363.304, 52746.985 23/04/08,07:07:03,18,08,1, 11.9,1,1, 3.254, 10496.667, 363.323, 52746.979 23/04/08,07:07:03,19,08,1, 11.9,1,1, 3.254, 10496.630, 363.322, 52746.952 23/04/08,07:07:04,00,08,1, 11.9,1,1, 3.254, 10496.627, 363.322, 52746.952 23/04/08,07:07:04,01,08,1, 11.9,1,1, 3.254, 10496.672, 363.321, 52746.954 23/04/08,07:07:04,02,08,1, 11.9,1,1, 3.254, 10496.673, 363.334, 52747.102 23/04/08,07:07:04,03,08,1, 11.9,1,1, 3.254, 10496.629, 363.316, 52746.925 23/04/08,07:07:04,04,08,1, 11.9,1,1, 3.254, 10496.650, 363.320, 52747.027 23/04/08,07:07:04,05,08,1, 11.9,1,1, 3.254, 10496.665, 363.310, 52747.015 23/04/08,07:07:04,06,08,1, 11.9,1,1, 3.254, 10496.693, 363.317, 52746.987 23/04/08,07:07:04,07,08,1, 11.9,1,1, 3.254, 10496.657, 363.306, 52747.032 23/04/08,07:07:04,08,08,1, 11.9,1,1, 3.254, 10496.677, 363.319, 52746.955 23/04/08,07:07:04,09,08,1, 11.9,1,1, 3.254, 10496.691, 363.305, 52746.974 23/04/08,07:07:04,10,08,1, 11.9,1,1, 3.254, 10496.695, 363.316, 52746.941 23/04/08,07:07:04,11,08,1, 11.9,1,1, 3.254, 10496.698, 363.313, 52746.994 23/04/08,07:07:04,12,08,1, 11.9,1,1, 3.254, 10496.686, 363.322, 52746.992 23/04/08,07:07:04,13,08,1, 11.9,1,1, 3.254, 10496.719, 363.297, 52746.982 23/04/08,07:07:04,14,08,1, 11.9,1,1, 3.254, 10496.745, 363.277, 52746.994 23/04/08,07:07:04,15,08,1, 11.9,1,1, 3.254, 10496.724, 363.295, 52746.976 23/04/08,07:07:04,16,08,1, 11.9,1,1, 3.254, 10496.753, 363.298, 52746.992 23/04/08,07:07:04,17,08,1, 11.9,1,1, 3.254, 10496.710, 363.315, 52746.950 23/04/08,07:07:04,18,08,1, 11.9,1,1, 3.254, 10496.735, 363.303, 52747.021 23/04/08,07:07:04,19,08,1, 11.9,1,1, 3.254, 10496.734, 363.324, 52746.965 23/04/08,07:07:05,00,08,1, 11.9,1,1, 3.255, 10496.727, 363.324, 52746.965 23/04/08,07:07:05,01,08,1, 11.9,1,1, 3.255, 10496.750, 363.299, 52746.970 23/04/08,07:07:05,02,08,1, 11.9,1,1, 3.255, 10496.730, 363.309, 52747.000 23/04/08,07:07:05,03,08,1, 11.9,1,1, 3.255, 10496.756, 363.303, 52746.993 23/04/08,07:07:05,04,08,1, 11.9,1,1, 3.255, 10496.743, 363.324, 52746.987 23/04/08,07:07:05,05,08,1, 11.9,1,1, 3.255, 10496.747, 363.316, 52746.998 23/04/08,07:07:05,06,08,1, 11.9,1,1, 3.255, 10496.752, 363.308, 52746.976 23/04/08,07:07:05,07,08,1, 11.9,1,1, 3.255, 10496.761, 363.315, 52746.995 23/04/08,07:07:05,08,08,1, 11.9,1,1, 3.255, 10496.802, 363.303, 52746.943 23/04/08,07:07:05,09,08,1, 11.9,1,1, 3.255, 10496.769, 363.322, 52747.008 23/04/08,07:07:05,10,08,1, 11.9,1,1, 3.255, 10496.783, 363.324, 52747.004 23/04/08,07:07:05,11,08,1, 11.9,1,1, 3.255, 10496.792, 363.310, 52747.047 23/04/08,07:07:05,12,08,1, 11.9,1,1, 3.255, 10496.812, 363.319, 52747.018 23/04/08,07:07:05,13,08,1, 11.9,1,1, 3.255, 10496.807, 363.297, 52747.033 23/04/08,07:07:05,14,08,1, 11.9,1,1, 3.255, 10496.787, 363.304, 52747.026 23/04/08,07:07:05,15,08,1, 11.9,1,1, 3.255, 10496.795, 363.268, 52747.017 23/04/08,07:07:05,16,08,1, 11.9,1,1, 3.255, 10496.766, 363.289, 52747.004 23/04/08,07:07:05,17,08,1, 11.9,1,1, 3.255, 10496.830, 363.287, 52747.003 23/04/08,07:07:05,18,08,1, 11.9,1,1, 3.255, 10496.826, 363.325, 52747.035 23/04/08,07:07:05,19,08,1, 11.9,1,1, 3.255, 10496.817, 363.318, 52747.016 23/04/08,07:07:06,00,08,1, 12.0,1,1, 3.253, 10496.811, 363.318, 52747.016 23/04/08,07:07:06,01,08,1, 12.0,1,1, 3.253, 10496.826, 363.294, 52747.028 23/04/08,07:07:06,02,08,1, 12.0,1,1, 3.253, 10496.840, 363.305, 52747.046 23/04/08,07:07:06,03,08,1, 12.0,1,1, 3.253, 10496.832, 363.323, 52747.028 23/04/08,07:07:06,04,08,1, 12.0,1,1, 3.253, 10496.838, 363.291, 52747.011 23/04/08,07:07:06,05,08,1, 12.0,1,1, 3.253, 10496.849, 363.288, 52747.020 23/04/08,07:07:06,06,08,1, 12.0,1,1, 3.253, 10496.864, 363.284, 52747.021 23/04/08,07:07:06,07,08,1, 12.0,1,1, 3.253, 10496.827, 363.288, 52747.128 23/04/08,07:07:06,08,08,1, 12.0,1,1, 3.253, 10496.878, 363.266, 52746.992 23/04/08,07:07:06,09,08,1, 12.0,1,1, 3.253, 10496.857, 363.267, 52746.985 23/04/08,07:07:06,10,08,1, 12.0,1,1, 3.253, 10496.858, 363.281, 52746.998 23/04/08,07:07:06,11,08,1, 12.0,1,1, 3.253, 10496.836, 363.294, 52747.005 23/04/08,07:07:06,12,08,1, 12.0,1,1, 3.253, 10496.845, 363.309, 52746.994 23/04/08,07:07:06,13,08,1, 12.0,1,1, 3.253, 10496.872, 363.302, 52747.007 23/04/08,07:07:06,14,08,1, 12.0,1,1, 3.253, 10496.842, 363.298, 52746.996 23/04/08,07:07:06,15,08,1, 12.0,1,1, 3.253, 10496.862, 363.296, 52747.008 23/04/08,07:07:06,16,08,1, 12.0,1,1, 3.253, 10496.852, 363.297, 52746.992 23/04/08,07:07:06,17,08,1, 12.0,1,1, 3.253, 10496.860, 363.290, 52747.003 23/04/08,07:07:06,18,08,1, 12.0,1,1, 3.253, 10496.866, 363.291, 52747.027 23/04/08,07:07:06,19,08,1, 12.0,1,1, 3.253, 10496.903, 363.297, 52747.023 23/04/08,07:07:07,00,09,1, 11.9,1,1, 3.260, 10496.902, 363.297, 52747.023 23/04/08,07:07:07,01,09,1, 11.9,1,1, 3.260, 10496.897, 363.286, 52747.041 23/04/08,07:07:07,02,09,1, 11.9,1,1, 3.260, 10496.877, 363.303, 52747.015 23/04/08,07:07:07,03,09,1, 11.9,1,1, 3.260, 10496.889, 363.276, 52747.045 23/04/08,07:07:07,04,09,1, 11.9,1,1, 3.260, 10496.874, 363.273, 52747.020 23/04/08,07:07:07,05,09,1, 11.9,1,1, 3.260, 10496.887, 363.293, 52747.071 23/04/08,07:07:07,06,09,1, 11.9,1,1, 3.260, 10496.881, 363.284, 52747.028 23/04/08,07:07:07,07,09,1, 11.9,1,1, 3.260, 10496.895, 363.294, 52747.024 23/04/08,07:07:07,08,09,1, 11.9,1,1, 3.260, 10496.894, 363.301, 52747.011 23/04/08,07:07:07,09,09,1, 11.9,1,1, 3.260, 10496.893, 363.266, 52747.003 23/04/08,07:07:07,10,09,1, 11.9,1,1, 3.260, 10496.902, 363.286, 52746.998 23/04/08,07:07:07,11,09,1, 11.9,1,1, 3.260, 10496.898, 363.295, 52747.007 23/04/08,07:07:07,12,09,1, 11.9,1,1, 3.260, 10496.909, 363.320, 52747.030 23/04/08,07:07:07,13,09,1, 11.9,1,1, 3.260, 10496.901, 363.288, 52746.998 23/04/08,07:07:07,14,09,1, 11.9,1,1, 3.260, 10496.921, 363.298, 52747.012 23/04/08,07:07:07,15,09,1, 11.9,1,1, 3.260, 10496.903, 363.292, 52747.010 23/04/08,07:07:07,16,09,1, 11.9,1,1, 3.260, 10496.913, 363.307, 52747.052 23/04/08,07:07:07,17,09,1, 11.9,1,1, 3.260, 10496.928, 363.299, 52747.038 23/04/08,07:07:07,18,09,1, 11.9,1,1, 3.260, 10496.917, 363.299, 52747.069 23/04/08,07:07:07,19,09,1, 11.9,1,1, 3.260, 10496.920, 363.300, 52747.046 23/04/08,07:07:08,00,08,1, 12.0,1,1, 3.256, 10496.919, 363.300, 52747.046 23/04/08,07:07:08,01,08,1, 12.0,1,1, 3.256, 10496.932, 363.304, 52746.998 23/04/08,07:07:08,02,08,1, 12.0,1,1, 3.256, 10496.891, 363.282, 52746.846 23/04/08,07:07:08,03,08,1, 12.0,1,1, 3.256, 10496.943, 363.315, 52747.090 23/04/08,07:07:08,04,08,1, 12.0,1,1, 3.256, 10496.959, 363.277, 52747.023 23/04/08,07:07:08,05,08,1, 12.0,1,1, 3.256, 10496.911, 363.321, 52747.011 23/04/08,07:07:08,06,08,1, 12.0,1,1, 3.256, 10496.922, 363.265, 52747.056 23/04/08,07:07:08,07,08,1, 12.0,1,1, 3.256, 10496.946, 363.289, 52747.101 23/04/08,07:07:08,08,08,1, 12.0,1,1, 3.256, 10496.925, 363.311, 52746.996 23/04/08,07:07:08,09,08,1, 12.0,1,1, 3.256, 10496.947, 363.297, 52747.057 23/04/08,07:07:08,10,08,1, 12.0,1,1, 3.256, 10496.932, 363.273, 52747.044 23/04/08,07:07:08,11,08,1, 12.0,1,1, 3.256, 10496.927, 363.257, 52747.017 23/04/08,07:07:08,12,08,1, 12.0,1,1, 3.256, 10496.946, 363.294, 52747.040 23/04/08,07:07:08,13,08,1, 12.0,1,1, 3.256, 10496.971, 363.263, 52747.062 23/04/08,07:07:08,14,08,1, 12.0,1,1, 3.256, 10496.960, 363.291, 52747.044 23/04/08,07:07:08,15,08,1, 12.0,1,1, 3.256, 10496.955, 363.287, 52747.048 23/04/08,07:07:08,16,08,1, 12.0,1,1, 3.256, 10496.954, 363.271, 52747.059 23/04/08,07:07:08,17,08,1, 12.0,1,1, 3.256, 10496.945, 363.286, 52747.052 23/04/08,07:07:08,18,08,1, 12.0,1,1, 3.256, 10496.969, 363.274, 52747.086 23/04/08,07:07:08,19,08,1, 12.0,1,1, 3.256, 10496.979, 363.252, 52747.055 23/04/08,07:07:09,00,08,1, 11.9,1,1, 3.255, 10496.978, 363.252, 52747.055 23/04/08,07:07:09,01,08,1, 11.9,1,1, 3.255, 10496.984, 363.272, 52747.049 23/04/08,07:07:09,02,08,1, 11.9,1,1, 3.255, 10496.979, 363.271, 52747.058 23/04/08,07:07:09,03,08,1, 11.9,1,1, 3.255, 10496.992, 363.268, 52747.083 23/04/08,07:07:09,04,08,1, 11.9,1,1, 3.255, 10496.982, 363.252, 52747.068 23/04/08,07:07:09,05,08,1, 11.9,1,1, 3.255, 10496.969, 363.291, 52747.055 23/04/08,07:07:09,06,08,1, 11.9,1,1, 3.255, 10497.002, 363.267, 52747.089 23/04/08,07:07:09,07,08,1, 11.9,1,1, 3.255, 10496.985, 363.267, 52747.053 23/04/08,07:07:09,08,08,1, 11.9,1,1, 3.255, 10496.987, 363.282, 52747.045 23/04/08,07:07:09,09,08,1, 11.9,1,1, 3.255, 10496.985, 363.262, 52747.075 23/04/08,07:07:09,10,08,1, 11.9,1,1, 3.255, 10496.991, 363.232, 52747.056 23/04/08,07:07:09,11,08,1, 11.9,1,1, 3.255, 10496.978, 363.255, 52747.076 23/04/08,07:07:09,12,08,1, 11.9,1,1, 3.255, 10496.976, 363.268, 52747.135 23/04/08,07:07:09,13,08,1, 11.9,1,1, 3.255, 10497.012, 363.272, 52747.036 23/04/08,07:07:09,14,08,1, 11.9,1,1, 3.255, 10496.989, 363.264, 52747.076 23/04/08,07:07:09,15,08,1, 11.9,1,1, 3.255, 10496.979, 363.272, 52747.070 23/04/08,07:07:09,16,08,1, 11.9,1,1, 3.255, 10496.985, 363.263, 52747.070 23/04/08,07:07:09,17,08,1, 11.9,1,1, 3.255, 10497.006, 363.251, 52747.110 23/04/08,07:07:09,18,08,1, 11.9,1,1, 3.255, 10497.002, 363.264, 52747.066 23/04/08,07:07:09,19,08,1, 11.9,1,1, 3.255, 10496.990, 363.258, 52747.055 23/04/08,07:07:10,00,08,1, 11.9,1,1, 3.255, 10496.986, 363.258, 52747.055 23/04/08,07:07:10,01,08,1, 11.9,1,1, 3.255, 10497.020, 363.233, 52747.048 23/04/08,07:07:10,02,08,1, 11.9,1,1, 3.255, 10497.006, 363.250, 52747.082 23/04/08,07:07:10,03,08,1, 11.9,1,1, 3.255, 10497.002, 363.236, 52747.092 23/04/08,07:07:10,04,08,1, 11.9,1,1, 3.255, 10497.031, 363.270, 52747.082 23/04/08,07:07:10,05,08,1, 11.9,1,1, 3.255, 10497.008, 363.241, 52747.092 23/04/08,07:07:10,06,08,1, 11.9,1,1, 3.255, 10497.017, 363.281, 52747.053 23/04/08,07:07:10,07,08,1, 11.9,1,1, 3.255, 10497.028, 363.248, 52747.097 23/04/08,07:07:10,08,08,1, 11.9,1,1, 3.255, 10497.025, 363.259, 52747.073 23/04/08,07:07:10,09,08,1, 11.9,1,1, 3.255, 10497.020, 363.262, 52747.228 23/04/08,07:07:10,10,08,1, 11.9,1,1, 3.255, 10497.010, 363.238, 52747.014 23/04/08,07:07:10,11,08,1, 11.9,1,1, 3.255, 10497.008, 363.255, 52747.048 23/04/08,07:07:10,12,08,1, 11.9,1,1, 3.255, 10497.030, 363.227, 52747.035 23/04/08,07:07:10,13,08,1, 11.9,1,1, 3.255, 10497.046, 363.242, 52747.077 23/04/08,07:07:10,14,08,1, 11.9,1,1, 3.255, 10497.037, 363.234, 52747.067 23/04/08,07:07:10,15,08,1, 11.9,1,1, 3.255, 10497.040, 363.239, 52747.042 23/04/08,07:07:10,16,08,1, 11.9,1,1, 3.255, 10497.026, 363.246, 52747.042 23/04/08,07:07:10,17,08,1, 11.9,1,1, 3.255, 10497.054, 363.244, 52746.894 23/04/08,07:07:10,18,08,1, 11.9,1,1, 3.255, 10497.083, 363.244, 52747.132 23/04/08,07:07:10,19,08,1, 11.9,1,1, 3.255, 10497.050, 363.223, 52747.107 23/04/08,07:07:11,00,08,1, 11.9,1,1, 3.253, 10497.044, 363.223, 52747.107 23/04/08,07:07:11,01,08,1, 11.9,1,1, 3.253, 10497.055, 363.240, 52747.101 23/04/08,07:07:11,02,08,1, 11.9,1,1, 3.253, 10497.069, 363.235, 52747.112 23/04/08,07:07:11,03,08,1, 11.9,1,1, 3.253, 10497.062, 363.229, 52747.095 23/04/08,07:07:11,04,08,1, 11.9,1,1, 3.253, 10497.052, 363.211, 52747.131 23/04/08,07:07:11,05,08,1, 11.9,1,1, 3.253, 10497.056, 363.211, 52747.079 23/04/08,07:07:11,06,08,1, 11.9,1,1, 3.253, 10497.053, 363.210, 52747.108 23/04/08,07:07:11,07,08,1, 11.9,1,1, 3.253, 10497.088, 363.237, 52747.078 23/04/08,07:07:11,08,08,1, 11.9,1,1, 3.253, 10497.094, 363.200, 52747.126 23/04/08,07:07:11,09,08,1, 11.9,1,1, 3.253, 10497.102, 363.212, 52747.128 23/04/08,07:07:11,10,08,1, 11.9,1,1, 3.253, 10497.112, 363.209, 52747.109 23/04/08,07:07:11,11,08,1, 11.9,1,1, 3.253, 10497.052, 363.194, 52746.950 23/04/08,07:07:11,12,08,1, 11.9,1,1, 3.253, 10497.107, 363.224, 52747.119 23/04/08,07:07:11,13,08,1, 11.9,1,1, 3.253, 10497.100, 363.194, 52747.138 23/04/08,07:07:11,14,08,1, 11.9,1,1, 3.253, 10497.111, 363.210, 52747.111 23/04/08,07:07:11,15,08,1, 11.9,1,1, 3.253, 10497.103, 363.212, 52747.097 23/04/08,07:07:11,16,08,1, 11.9,1,1, 3.253, 10497.116, 363.205, 52747.100 23/04/08,07:07:11,17,08,1, 11.9,1,1, 3.253, 10497.119, 363.214, 52747.093 23/04/08,07:07:11,18,08,1, 11.9,1,1, 3.253, 10497.136, 363.220, 52747.080 23/04/08,07:07:11,19,08,1, 11.9,1,1, 3.253, 10497.126, 363.211, 52747.072 23/04/08,07:07:12,00,07,1, 11.8,1,1, 3.256, 10497.119, 363.211, 52747.072 23/04/08,07:07:12,01,07,1, 11.8,1,1, 3.256, 10497.118, 363.213, 52747.097 23/04/08,07:07:12,02,07,1, 11.8,1,1, 3.256, 10497.133, 363.222, 52747.051 23/04/08,07:07:12,03,07,1, 11.8,1,1, 3.256, 10497.146, 363.228, 52747.115 23/04/08,07:07:12,04,07,1, 11.8,1,1, 3.256, 10497.135, 363.205, 52747.085 23/04/08,07:07:12,05,07,1, 11.8,1,1, 3.256, 10497.143, 363.220, 52747.062 23/04/08,07:07:12,06,07,1, 11.8,1,1, 3.256, 10497.145, 363.202, 52747.081 23/04/08,07:07:12,07,07,1, 11.8,1,1, 3.256, 10497.125, 363.213, 52747.118 23/04/08,07:07:12,08,07,1, 11.8,1,1, 3.256, 10497.131, 363.199, 52747.100 23/04/08,07:07:12,09,07,1, 11.8,1,1, 3.256, 10497.143, 363.193, 52747.093 23/04/08,07:07:12,10,07,1, 11.8,1,1, 3.256, 10497.166, 363.177, 52747.101 23/04/08,07:07:12,11,07,1, 11.8,1,1, 3.256, 10497.144, 363.188, 52747.101 23/04/08,07:07:12,12,07,1, 11.8,1,1, 3.256, 10497.172, 363.216, 52747.086 23/04/08,07:07:12,13,07,1, 11.8,1,1, 3.256, 10497.181, 363.177, 52747.093 23/04/08,07:07:12,14,07,1, 11.8,1,1, 3.256, 10497.156, 363.208, 52747.080 23/04/08,07:07:12,15,07,1, 11.8,1,1, 3.256, 10497.145, 363.198, 52747.100 23/04/08,07:07:12,16,07,1, 11.8,1,1, 3.256, 10497.152, 363.208, 52747.095 23/04/08,07:07:12,17,07,1, 11.8,1,1, 3.256, 10497.165, 363.205, 52747.081 23/04/08,07:07:12,18,07,1, 11.8,1,1, 3.256, 10497.171, 363.198, 52747.110 23/04/08,07:07:12,19,07,1, 11.8,1,1, 3.256, 10497.141, 363.172, 52747.119 23/04/08,07:07:13,00,07,1, 11.9,1,1, 3.255, 10497.136, 363.172, 52747.119 23/04/08,07:07:13,01,07,1, 11.9,1,1, 3.255, 10497.162, 363.208, 52747.135 23/04/08,07:07:13,02,07,1, 11.9,1,1, 3.255, 10497.167, 363.170, 52747.138 23/04/08,07:07:13,03,07,1, 11.9,1,1, 3.255, 10497.165, 363.186, 52747.162 23/04/08,07:07:13,04,07,1, 11.9,1,1, 3.255, 10497.152, 363.178, 52747.115 23/04/08,07:07:13,05,07,1, 11.9,1,1, 3.255, 10497.182, 363.200, 52747.137 23/04/08,07:07:13,06,07,1, 11.9,1,1, 3.255, 10497.161, 363.204, 52747.106 23/04/08,07:07:13,07,07,1, 11.9,1,1, 3.255, 10497.171, 363.201, 52747.091 23/04/08,07:07:13,08,07,1, 11.9,1,1, 3.255, 10497.184, 363.205, 52747.121 23/04/08,07:07:13,09,07,1, 11.9,1,1, 3.255, 10497.176, 363.163, 52747.109 23/04/08,07:07:13,10,07,1, 11.9,1,1, 3.255, 10497.148, 363.194, 52747.083 23/04/08,07:07:13,11,07,1, 11.9,1,1, 3.255, 10497.176, 363.180, 52747.107 23/04/08,07:07:13,12,07,1, 11.9,1,1, 3.255, 10497.168, 363.158, 52747.114 23/04/08,07:07:13,13,07,1, 11.9,1,1, 3.255, 10497.173, 363.186, 52747.096 23/04/08,07:07:13,14,07,1, 11.9,1,1, 3.255, 10497.176, 363.183, 52747.063 23/04/08,07:07:13,15,07,1, 11.9,1,1, 3.255, 10497.170, 363.171, 52747.109 23/04/08,07:07:13,16,07,1, 11.9,1,1, 3.255, 10497.168, 363.190, 52747.091 23/04/08,07:07:13,17,07,1, 11.9,1,1, 3.255, 10497.167, 363.185, 52747.150 23/04/08,07:07:13,18,07,1, 11.9,1,1, 3.255, 10497.195, 363.197, 52747.118 23/04/08,07:07:13,19,07,1, 11.9,1,1, 3.255, 10497.179, 363.195, 52747.097 23/04/08,07:07:14,00,07,1, 11.9,1,1, 3.256, 10497.178, 363.195, 52747.097 23/04/08,07:07:14,01,07,1, 11.9,1,1, 3.256, 10497.165, 363.182, 52747.106 23/04/08,07:07:14,02,07,1, 11.9,1,1, 3.256, 10497.189, 363.204, 52747.130 23/04/08,07:07:14,03,07,1, 11.9,1,1, 3.256, 10497.176, 363.173, 52747.118 23/04/08,07:07:14,04,07,1, 11.9,1,1, 3.256, 10497.181, 363.171, 52747.123 23/04/08,07:07:14,05,07,1, 11.9,1,1, 3.256, 10497.221, 363.169, 52747.166 23/04/08,07:07:14,06,07,1, 11.9,1,1, 3.256, 10497.198, 363.175, 52747.115 23/04/08,07:07:14,07,07,1, 11.9,1,1, 3.256, 10497.171, 363.167, 52747.166 23/04/08,07:07:14,08,07,1, 11.9,1,1, 3.256, 10497.186, 363.155, 52747.142 23/04/08,07:07:14,09,07,1, 11.9,1,1, 3.256, 10497.195, 363.154, 52747.133 23/04/08,07:07:14,10,07,1, 11.9,1,1, 3.256, 10497.208, 363.169, 52747.162 23/04/08,07:07:14,11,07,1, 11.9,1,1, 3.256, 10497.181, 363.148, 52747.119 23/04/08,07:07:14,12,07,1, 11.9,1,1, 3.256, 10497.197, 363.133, 52747.135 23/04/08,07:07:14,13,07,1, 11.9,1,1, 3.256, 10497.192, 363.157, 52747.117 23/04/08,07:07:14,14,07,1, 11.9,1,1, 3.256, 10497.169, 363.126, 52747.127 23/04/08,07:07:14,15,07,1, 11.9,1,1, 3.256, 10497.193, 363.132, 52747.145 23/04/08,07:07:14,16,07,1, 11.9,1,1, 3.256, 10497.196, 363.140, 52747.134 23/04/08,07:07:14,17,07,1, 11.9,1,1, 3.256, 10497.184, 363.135, 52747.131 23/04/08,07:07:14,18,07,1, 11.9,1,1, 3.256, 10497.226, 363.176, 52747.161 23/04/08,07:07:14,19,07,1, 11.9,1,1, 3.256, 10497.206, 363.150, 52747.110 23/04/08,07:07:15,00,07,1, 11.9,1,1, 3.255, 10497.203, 363.150, 52747.110 23/04/08,07:07:15,01,07,1, 11.9,1,1, 3.255, 10497.195, 363.148, 52747.145 23/04/08,07:07:15,02,07,1, 11.9,1,1, 3.255, 10497.192, 363.147, 52747.122 23/04/08,07:07:15,03,07,1, 11.9,1,1, 3.255, 10497.199, 363.154, 52747.129 23/04/08,07:07:15,04,07,1, 11.9,1,1, 3.255, 10497.167, 363.174, 52747.099 23/04/08,07:07:15,05,07,1, 11.9,1,1, 3.255, 10497.249, 363.134, 52747.111 23/04/08,07:07:15,06,07,1, 11.9,1,1, 3.255, 10497.175, 363.159, 52747.111 23/04/08,07:07:15,07,07,1, 11.9,1,1, 3.255, 10497.216, 363.163, 52747.123 23/04/08,07:07:15,08,07,1, 11.9,1,1, 3.255, 10497.222, 363.173, 52747.143 23/04/08,07:07:15,09,07,1, 11.9,1,1, 3.255, 10497.239, 363.151, 52747.162 23/04/08,07:07:15,10,07,1, 11.9,1,1, 3.255, 10497.232, 363.164, 52747.141 23/04/08,07:07:15,11,07,1, 11.9,1,1, 3.255, 10497.257, 363.168, 52747.175 23/04/08,07:07:15,12,07,1, 11.9,1,1, 3.255, 10497.231, 363.132, 52747.146 23/04/08,07:07:15,13,07,1, 11.9,1,1, 3.255, 10497.221, 363.135, 52747.155 23/04/08,07:07:15,14,07,1, 11.9,1,1, 3.255, 10497.211, 363.127, 52747.156 23/04/08,07:07:15,15,07,1, 11.9,1,1, 3.255, 10497.247, 363.142, 52747.152 23/04/08,07:07:15,16,07,1, 11.9,1,1, 3.255, 10497.256, 363.159, 52747.142 23/04/08,07:07:15,17,07,1, 11.9,1,1, 3.255, 10497.216, 363.157, 52747.139 23/04/08,07:07:15,18,07,1, 11.9,1,1, 3.255, 10497.247, 363.169, 52747.153 23/04/08,07:07:15,19,07,1, 11.9,1,1, 3.255, 10497.251, 363.150, 52747.136 23/04/08,07:07:16,00,07,1, 11.9,1,1, 3.254, 10497.245, 363.150, 52747.136 23/04/08,07:07:16,01,07,1, 11.9,1,1, 3.254, 10497.244, 363.133, 52747.146 23/04/08,07:07:16,02,07,1, 11.9,1,1, 3.254, 10497.264, 363.146, 52747.162 23/04/08,07:07:16,03,07,1, 11.9,1,1, 3.254, 10497.241, 363.150, 52747.121 23/04/08,07:07:16,04,07,1, 11.9,1,1, 3.254, 10497.262, 363.175, 52747.146 23/04/08,07:07:16,05,07,1, 11.9,1,1, 3.254, 10497.288, 363.153, 52747.126 23/04/08,07:07:16,06,07,1, 11.9,1,1, 3.254, 10497.291, 363.145, 52747.163 23/04/08,07:07:16,07,07,1, 11.9,1,1, 3.254, 10497.268, 363.166, 52747.195 23/04/08,07:07:16,08,07,1, 11.9,1,1, 3.254, 10497.276, 363.132, 52747.155 23/04/08,07:07:16,09,07,1, 11.9,1,1, 3.254, 10497.275, 363.158, 52747.168 23/04/08,07:07:16,10,07,1, 11.9,1,1, 3.254, 10497.269, 363.143, 52747.148 23/04/08,07:07:16,11,07,1, 11.9,1,1, 3.254, 10497.261, 363.121, 52747.187 23/04/08,07:07:16,12,07,1, 11.9,1,1, 3.254, 10497.267, 363.133, 52747.202 23/04/08,07:07:16,13,07,1, 11.9,1,1, 3.254, 10497.291, 363.147, 52747.188 23/04/08,07:07:16,14,07,1, 11.9,1,1, 3.254, 10497.274, 363.132, 52747.159 23/04/08,07:07:16,15,07,1, 11.9,1,1, 3.254, 10497.273, 363.148, 52747.179 23/04/08,07:07:16,16,07,1, 11.9,1,1, 3.254, 10497.297, 363.130, 52747.142 23/04/08,07:07:16,17,07,1, 11.9,1,1, 3.254, 10497.299, 363.122, 52747.115 23/04/08,07:07:16,18,07,1, 11.9,1,1, 3.254, 10497.288, 363.146, 52747.190 23/04/08,07:07:16,19,07,1, 11.9,1,1, 3.254, 10497.285, 363.122, 52747.176 23/04/08,07:07:17,00,08,1, 11.9,1,1, 3.255, 10497.278, 363.122, 52747.176 23/04/08,07:07:17,01,08,1, 11.9,1,1, 3.255, 10497.260, 363.123, 52747.185 23/04/08,07:07:17,02,08,1, 11.9,1,1, 3.255, 10497.288, 363.128, 52747.172 23/04/08,07:07:17,03,08,1, 11.9,1,1, 3.255, 10497.301, 363.145, 52747.170 23/04/08,07:07:17,04,08,1, 11.9,1,1, 3.255, 10497.291, 363.120, 52747.173 23/04/08,07:07:17,05,08,1, 11.9,1,1, 3.255, 10497.301, 363.113, 52747.176 23/04/08,07:07:17,06,08,1, 11.9,1,1, 3.255, 10497.270, 363.131, 52747.202 23/04/08,07:07:17,07,08,1, 11.9,1,1, 3.255, 10497.315, 363.142, 52747.165 23/04/08,07:07:17,08,08,1, 11.9,1,1, 3.255, 10497.310, 363.135, 52747.168 23/04/08,07:07:17,09,08,1, 11.9,1,1, 3.255, 10497.285, 363.145, 52747.169 23/04/08,07:07:17,10,08,1, 11.9,1,1, 3.255, 10497.292, 363.147, 52747.172 23/04/08,07:07:17,11,08,1, 11.9,1,1, 3.255, 10497.258, 363.123, 52747.154 23/04/08,07:07:17,12,08,1, 11.9,1,1, 3.255, 10497.286, 363.120, 52747.173 23/04/08,07:07:17,13,08,1, 11.9,1,1, 3.255, 10497.299, 363.115, 52747.165 23/04/08,07:07:17,14,08,1, 11.9,1,1, 3.255, 10497.300, 363.122, 52747.205 23/04/08,07:07:17,15,08,1, 11.9,1,1, 3.255, 10497.290, 363.103, 52747.182 23/04/08,07:07:17,16,08,1, 11.9,1,1, 3.255, 10497.285, 363.108, 52747.157 23/04/08,07:07:17,17,08,1, 11.9,1,1, 3.255, 10497.297, 363.109, 52747.186 23/04/08,07:07:17,18,08,1, 11.9,1,1, 3.255, 10497.307, 363.120, 52747.171 23/04/08,07:07:17,19,08,1, 11.9,1,1, 3.255, 10497.294, 363.101, 52747.193 23/04/08,07:07:18,00,07,1, 11.9,1,1, 3.257, 10497.286, 363.101, 52747.193 23/04/08,07:07:18,01,07,1, 11.9,1,1, 3.257, 10497.296, 363.088, 52747.162 23/04/08,07:07:18,02,07,1, 11.9,1,1, 3.257, 10497.287, 363.089, 52747.191 23/04/08,07:07:18,03,07,1, 11.9,1,1, 3.257, 10497.298, 363.116, 52747.179 23/04/08,07:07:18,04,07,1, 11.9,1,1, 3.257, 10497.292, 363.125, 52747.201 23/04/08,07:07:18,05,07,1, 11.9,1,1, 3.257, 10497.304, 363.116, 52747.196 23/04/08,07:07:18,06,07,1, 11.9,1,1, 3.257, 10497.320, 363.100, 52747.195 23/04/08,07:07:18,07,07,1, 11.9,1,1, 3.257, 10497.318, 363.103, 52747.230 23/04/08,07:07:18,08,07,1, 11.9,1,1, 3.257, 10497.306, 363.108, 52747.186 23/04/08,07:07:18,09,07,1, 11.9,1,1, 3.257, 10497.331, 363.102, 52747.169 23/04/08,07:07:18,10,07,1, 11.9,1,1, 3.257, 10497.314, 363.103, 52747.174 23/04/08,07:07:18,11,07,1, 11.9,1,1, 3.257, 10497.306, 363.089, 52747.195 23/04/08,07:07:18,12,07,1, 11.9,1,1, 3.257, 10497.310, 363.112, 52747.196 23/04/08,07:07:18,13,07,1, 11.9,1,1, 3.257, 10497.312, 363.131, 52747.194 23/04/08,07:07:18,14,07,1, 11.9,1,1, 3.257, 10497.314, 363.123, 52747.175 23/04/08,07:07:18,15,07,1, 11.9,1,1, 3.257, 10497.324, 363.119, 52747.216 23/04/08,07:07:18,16,07,1, 11.9,1,1, 3.257, 10497.290, 363.123, 52747.185 23/04/08,07:07:18,17,07,1, 11.9,1,1, 3.257, 10497.317, 363.112, 52747.152 23/04/08,07:07:18,18,07,1, 11.9,1,1, 3.257, 10497.314, 363.113, 52747.161 23/04/08,07:07:18,19,07,1, 11.9,1,1, 3.257, 10497.320, 363.138, 52747.192 23/04/08,07:07:19,00,07,1, 11.9,1,1, 3.256, 10497.320, 363.138, 52747.192 23/04/08,07:07:19,01,07,1, 11.9,1,1, 3.256, 10497.326, 363.165, 52747.195 23/04/08,07:07:19,02,07,1, 11.9,1,1, 3.256, 10497.339, 363.138, 52747.226 23/04/08,07:07:19,03,07,1, 11.9,1,1, 3.256, 10497.351, 363.122, 52747.176 23/04/08,07:07:19,04,07,1, 11.9,1,1, 3.256, 10497.357, 363.115, 52747.158 23/04/08,07:07:19,05,07,1, 11.9,1,1, 3.256, 10497.322, 363.114, 52747.169 23/04/08,07:07:19,06,07,1, 11.9,1,1, 3.256, 10497.357, 363.154, 52747.212 23/04/08,07:07:19,07,07,1, 11.9,1,1, 3.256, 10497.343, 363.118, 52747.151 23/04/08,07:07:19,08,07,1, 11.9,1,1, 3.256, 10497.359, 363.129, 52747.218 23/04/08,07:07:19,09,07,1, 11.9,1,1, 3.256, 10497.333, 363.131, 52747.187 23/04/08,07:07:19,10,07,1, 11.9,1,1, 3.256, 10497.348, 363.141, 52747.186 23/04/08,07:07:19,11,07,1, 11.9,1,1, 3.256, 10497.346, 363.137, 52747.201 23/04/08,07:07:19,12,07,1, 11.9,1,1, 3.256, 10497.340, 363.119, 52747.180 23/04/08,07:07:19,13,07,1, 11.9,1,1, 3.256, 10497.355, 363.138, 52747.158 23/04/08,07:07:19,14,07,1, 11.9,1,1, 3.256, 10497.349, 363.113, 52747.183 23/04/08,07:07:19,15,07,1, 11.9,1,1, 3.256, 10497.362, 363.118, 52747.160 23/04/08,07:07:19,16,07,1, 11.9,1,1, 3.256, 10497.372, 363.116, 52747.187 23/04/08,07:07:19,17,07,1, 11.9,1,1, 3.256, 10497.353, 363.131, 52747.190 23/04/08,07:07:19,18,07,1, 11.9,1,1, 3.256, 10497.351, 363.107, 52747.189 23/04/08,07:07:19,19,07,1, 11.9,1,1, 3.256, 10497.355, 363.118, 52747.195 23/04/08,07:07:20,00,07,1, 11.9,1,1, 3.258, 10497.353, 363.118, 52747.195 23/04/08,07:07:20,01,07,1, 11.9,1,1, 3.258, 10497.370, 363.121, 52747.158 23/04/08,07:07:20,02,07,1, 11.9,1,1, 3.258, 10497.374, 363.099, 52747.165 23/04/08,07:07:20,03,07,1, 11.9,1,1, 3.258, 10497.369, 363.116, 52747.206 23/04/08,07:07:20,04,07,1, 11.9,1,1, 3.258, 10497.373, 363.119, 52747.175 23/04/08,07:07:20,05,07,1, 11.9,1,1, 3.258, 10497.367, 363.097, 52747.315 23/04/08,07:07:20,06,07,1, 11.9,1,1, 3.258, 10497.364, 363.097, 52747.167 23/04/08,07:07:20,07,07,1, 11.9,1,1, 3.258, 10497.383, 363.121, 52747.365 23/04/08,07:07:20,08,07,1, 11.9,1,1, 3.258, 10497.384, 363.113, 52747.157 23/04/08,07:07:20,09,07,1, 11.9,1,1, 3.258, 10497.342, 363.097, 52747.206 23/04/08,07:07:20,10,07,1, 11.9,1,1, 3.258, 10497.361, 363.121, 52747.191 23/04/08,07:07:20,11,07,1, 11.9,1,1, 3.258, 10497.373, 363.130, 52747.196 23/04/08,07:07:20,12,07,1, 11.9,1,1, 3.258, 10497.376, 363.107, 52747.207 23/04/08,07:07:20,13,07,1, 11.9,1,1, 3.258, 10497.381, 363.124, 52747.209 23/04/08,07:07:20,14,07,1, 11.9,1,1, 3.258, 10497.379, 363.104, 52747.192 23/04/08,07:07:20,15,07,1, 11.9,1,1, 3.258, 10497.350, 363.083, 52747.206 23/04/08,07:07:20,16,07,1, 11.9,1,1, 3.258, 10497.380, 363.108, 52747.240 23/04/08,07:07:20,17,07,1, 11.9,1,1, 3.258, 10497.368, 363.118, 52747.164 23/04/08,07:07:20,18,07,1, 11.9,1,1, 3.258, 10497.368, 363.100, 52747.180 23/04/08,07:07:20,19,07,1, 11.9,1,1, 3.258, 10497.397, 363.113, 52747.212 23/04/08,07:07:21,00,07,1, 11.9,1,1, 3.256, 10497.395, 363.113, 52747.212 23/04/08,07:07:21,01,07,1, 11.9,1,1, 3.256, 10497.385, 363.091, 52747.203 23/04/08,07:07:21,02,07,1, 11.9,1,1, 3.256, 10497.395, 363.088, 52747.205 23/04/08,07:07:21,03,07,1, 11.9,1,1, 3.256, 10497.375, 363.104, 52747.198 23/04/08,07:07:21,04,07,1, 11.9,1,1, 3.256, 10497.400, 363.111, 52747.213 23/04/08,07:07:21,05,07,1, 11.9,1,1, 3.256, 10497.402, 363.098, 52747.228 23/04/08,07:07:21,06,07,1, 11.9,1,1, 3.256, 10497.391, 363.101, 52747.238 23/04/08,07:07:21,07,07,1, 11.9,1,1, 3.256, 10497.386, 363.101, 52747.225 23/04/08,07:07:21,08,07,1, 11.9,1,1, 3.256, 10497.398, 363.105, 52747.215 23/04/08,07:07:21,09,07,1, 11.9,1,1, 3.256, 10497.386, 363.114, 52747.182 23/04/08,07:07:21,10,07,1, 11.9,1,1, 3.256, 10497.416, 363.139, 52747.219 23/04/08,07:07:21,11,07,1, 11.9,1,1, 3.256, 10497.404, 363.138, 52747.199 23/04/08,07:07:21,12,07,1, 11.9,1,1, 3.256, 10497.366, 363.121, 52747.190 23/04/08,07:07:21,13,07,1, 11.9,1,1, 3.256, 10497.394, 363.112, 52747.201 23/04/08,07:07:21,14,07,1, 11.9,1,1, 3.256, 10497.372, 363.142, 52747.439 23/04/08,07:07:21,15,07,1, 11.9,1,1, 3.256, 10497.411, 363.106, 52747.191 23/04/08,07:07:21,16,07,1, 11.9,1,1, 3.256, 10497.421, 363.109, 52747.136 23/04/08,07:07:21,17,07,1, 11.9,1,1, 3.256, 10497.404, 363.105, 52747.196 23/04/08,07:07:21,18,07,1, 11.9,1,1, 3.256, 10497.403, 363.123, 52747.188 23/04/08,07:07:21,19,07,1, 11.9,1,1, 3.256, 10497.406, 363.135, 52747.204 23/04/08,07:07:22,00,07,1, 11.9,1,1, 3.256, 10497.403, 363.135, 52747.204 23/04/08,07:07:22,01,07,1, 11.9,1,1, 3.256, 10497.400, 363.119, 52747.202 23/04/08,07:07:22,02,07,1, 11.9,1,1, 3.256, 10497.397, 363.113, 52747.192 23/04/08,07:07:22,03,07,1, 11.9,1,1, 3.256, 10497.397, 363.111, 52747.197 23/04/08,07:07:22,04,07,1, 11.9,1,1, 3.256, 10497.406, 363.127, 52747.173 23/04/08,07:07:22,05,07,1, 11.9,1,1, 3.256, 10497.402, 363.118, 52747.165 23/04/08,07:07:22,06,07,1, 11.9,1,1, 3.256, 10497.414, 363.127, 52747.178 23/04/08,07:07:22,07,07,1, 11.9,1,1, 3.256, 10497.382, 363.103, 52747.212 23/04/08,07:07:22,08,07,1, 11.9,1,1, 3.256, 10497.391, 363.090, 52747.162 23/04/08,07:07:22,09,07,1, 11.9,1,1, 3.256, 10497.381, 363.102, 52747.153 23/04/08,07:07:22,10,07,1, 11.9,1,1, 3.256, 10497.426, 363.089, 52747.204 23/04/08,07:07:22,11,07,1, 11.9,1,1, 3.256, 10497.395, 363.108, 52747.178 23/04/08,07:07:22,12,07,1, 11.9,1,1, 3.256, 10497.403, 363.104, 52747.198 23/04/08,07:07:22,13,07,1, 11.9,1,1, 3.256, 10497.409, 363.085, 52747.200 23/04/08,07:07:22,14,07,1, 11.9,1,1, 3.256, 10497.413, 363.116, 52747.194 23/04/08,07:07:22,15,07,1, 11.9,1,1, 3.256, 10497.395, 363.092, 52747.195 23/04/08,07:07:22,16,07,1, 11.9,1,1, 3.256, 10497.378, 363.099, 52747.197 23/04/08,07:07:22,17,07,1, 11.9,1,1, 3.256, 10497.402, 363.073, 52747.138 23/04/08,07:07:22,18,07,1, 11.9,1,1, 3.256, 10497.384, 363.105, 52747.172 23/04/08,07:07:22,19,07,1, 11.9,1,1, 3.256, 10497.411, 363.107, 52747.224 23/04/08,07:07:23,00,07,1, 11.8,1,1, 3.258, 10497.403, 363.107, 52747.224 23/04/08,07:07:23,01,07,1, 11.8,1,1, 3.258, 10497.387, 363.118, 52747.194 23/04/08,07:07:23,02,07,1, 11.8,1,1, 3.258, 10497.400, 363.110, 52747.178 23/04/08,07:07:23,03,07,1, 11.8,1,1, 3.258, 10497.396, 363.119, 52747.192 23/04/08,07:07:23,04,07,1, 11.8,1,1, 3.258, 10497.379, 363.108, 52747.200 23/04/08,07:07:23,05,07,1, 11.8,1,1, 3.258, 10497.430, 363.097, 52747.215 23/04/08,07:07:23,06,07,1, 11.8,1,1, 3.258, 10497.395, 363.103, 52747.212 23/04/08,07:07:23,07,07,1, 11.8,1,1, 3.258, 10497.436, 363.133, 52747.226 23/04/08,07:07:23,08,07,1, 11.8,1,1, 3.258, 10497.382, 363.103, 52747.208 23/04/08,07:07:23,09,07,1, 11.8,1,1, 3.258, 10497.401, 363.111, 52747.216 23/04/08,07:07:23,10,07,1, 11.8,1,1, 3.258, 10497.417, 363.126, 52747.218 23/04/08,07:07:23,11,07,1, 11.8,1,1, 3.258, 10497.412, 363.104, 52747.184 23/04/08,07:07:23,12,07,1, 11.8,1,1, 3.258, 10497.388, 363.126, 52747.240 23/04/08,07:07:23,13,07,1, 11.8,1,1, 3.258, 10497.393, 363.122, 52747.195 23/04/08,07:07:23,14,07,1, 11.8,1,1, 3.258, 10497.411, 363.140, 52747.222 23/04/08,07:07:23,15,07,1, 11.8,1,1, 3.258, 10497.396, 363.120, 52747.192 23/04/08,07:07:23,16,07,1, 11.8,1,1, 3.258, 10497.383, 363.129, 52747.193 23/04/08,07:07:23,17,07,1, 11.8,1,1, 3.258, 10497.401, 363.116, 52747.201 23/04/08,07:07:23,18,07,1, 11.8,1,1, 3.258, 10497.411, 363.134, 52747.195 23/04/08,07:07:23,19,07,1, 11.8,1,1, 3.258, 10497.396, 363.119, 52747.217 23/04/08,07:07:24,00,07,1, 11.9,1,1, 3.254, 10497.395, 363.119, 52747.217 23/04/08,07:07:24,01,07,1, 11.9,1,1, 3.254, 10497.415, 363.117, 52747.174 23/04/08,07:07:24,02,07,1, 11.9,1,1, 3.254, 10497.420, 363.109, 52747.189 23/04/08,07:07:24,03,07,1, 11.9,1,1, 3.254, 10497.430, 363.142, 52747.210 23/04/08,07:07:24,04,07,1, 11.9,1,1, 3.254, 10497.387, 363.130, 52747.197 23/04/08,07:07:24,05,07,1, 11.9,1,1, 3.254, 10497.424, 363.122, 52747.203 23/04/08,07:07:24,06,07,1, 11.9,1,1, 3.254, 10497.433, 363.127, 52747.196 23/04/08,07:07:24,07,07,1, 11.9,1,1, 3.254, 10497.428, 363.121, 52747.227 23/04/08,07:07:24,08,07,1, 11.9,1,1, 3.254, 10497.415, 363.120, 52747.227 23/04/08,07:07:24,09,07,1, 11.9,1,1, 3.254, 10497.442, 363.129, 52747.200 23/04/08,07:07:24,10,07,1, 11.9,1,1, 3.254, 10497.442, 363.127, 52747.233 23/04/08,07:07:24,11,07,1, 11.9,1,1, 3.254, 10497.427, 363.105, 52747.203 23/04/08,07:07:24,12,07,1, 11.9,1,1, 3.254, 10497.455, 363.134, 52747.222 23/04/08,07:07:24,13,07,1, 11.9,1,1, 3.254, 10497.443, 363.118, 52747.192 23/04/08,07:07:24,14,07,1, 11.9,1,1, 3.254, 10497.443, 363.138, 52747.184 23/04/08,07:07:24,15,07,1, 11.9,1,1, 3.254, 10497.460, 363.135, 52747.181 23/04/08,07:07:24,16,07,1, 11.9,1,1, 3.254, 10497.456, 363.085, 52747.199 23/04/08,07:07:24,17,07,1, 11.9,1,1, 3.254, 10497.454, 363.110, 52747.167 23/04/08,07:07:24,18,07,1, 11.9,1,1, 3.254, 10497.437, 363.116, 52747.194 23/04/08,07:07:24,19,07,1, 11.9,1,1, 3.254, 10497.469, 363.130, 52747.202 23/04/08,07:07:25,00,07,1, 11.9,1,1, 3.257, 10497.462, 363.130, 52747.202 23/04/08,07:07:25,01,07,1, 11.9,1,1, 3.257, 10497.453, 363.131, 52747.157 23/04/08,07:07:25,02,07,1, 11.9,1,1, 3.257, 10497.470, 363.119, 52747.220 23/04/08,07:07:25,03,07,1, 11.9,1,1, 3.257, 10497.456, 363.130, 52747.181 23/04/08,07:07:25,04,07,1, 11.9,1,1, 3.257, 10497.453, 363.123, 52747.208 23/04/08,07:07:25,05,07,1, 11.9,1,1, 3.257, 10497.459, 363.124, 52747.187 23/04/08,07:07:25,06,07,1, 11.9,1,1, 3.257, 10497.468, 363.122, 52747.190 23/04/08,07:07:25,07,07,1, 11.9,1,1, 3.257, 10497.465, 363.138, 52747.164 23/04/08,07:07:25,08,07,1, 11.9,1,1, 3.257, 10497.486, 363.114, 52747.199 23/04/08,07:07:25,09,07,1, 11.9,1,1, 3.257, 10497.467, 363.130, 52747.215 23/04/08,07:07:25,10,07,1, 11.9,1,1, 3.257, 10497.474, 363.125, 52747.208 23/04/08,07:07:25,11,07,1, 11.9,1,1, 3.257, 10497.501, 363.137, 52747.175 23/04/08,07:07:25,12,07,1, 11.9,1,1, 3.257, 10497.481, 363.116, 52747.141 23/04/08,07:07:25,13,07,1, 11.9,1,1, 3.257, 10497.505, 363.137, 52747.180 23/04/08,07:07:25,14,07,1, 11.9,1,1, 3.257, 10497.516, 363.101, 52747.164 23/04/08,07:07:25,15,07,1, 11.9,1,1, 3.257, 10497.508, 363.119, 52747.196 23/04/08,07:07:25,16,07,1, 11.9,1,1, 3.257, 10497.505, 363.122, 52747.134 23/04/08,07:07:25,17,07,1, 11.9,1,1, 3.257, 10497.502, 363.125, 52747.177 23/04/08,07:07:25,18,07,1, 11.9,1,1, 3.257, 10497.498, 363.117, 52747.170 23/04/08,07:07:25,19,07,1, 11.9,1,1, 3.257, 10497.517, 363.098, 52747.169 23/04/08,07:07:26,00,08,1, 11.9,1,1, 3.251, 10497.512, 363.098, 52747.169 23/04/08,07:07:26,01,08,1, 11.9,1,1, 3.251, 10497.498, 363.099, 52747.169 23/04/08,07:07:26,02,08,1, 11.9,1,1, 3.251, 10497.496, 363.087, 52747.166 23/04/08,07:07:26,03,08,1, 11.9,1,1, 3.251, 10497.511, 363.128, 52747.213 23/04/08,07:07:26,04,08,1, 11.9,1,1, 3.251, 10497.535, 363.113, 52747.196 23/04/08,07:07:26,05,08,1, 11.9,1,1, 3.251, 10497.520, 363.101, 52747.178 23/04/08,07:07:26,06,08,1, 11.9,1,1, 3.251, 10497.536, 363.101, 52747.196 23/04/08,07:07:26,07,08,1, 11.9,1,1, 3.251, 10497.541, 363.093, 52747.200 23/04/08,07:07:26,08,08,1, 11.9,1,1, 3.251, 10497.518, 363.128, 52747.179 23/04/08,07:07:26,09,08,1, 11.9,1,1, 3.251, 10497.510, 363.108, 52747.177 23/04/08,07:07:26,10,08,1, 11.9,1,1, 3.251, 10497.544, 363.100, 52747.192 23/04/08,07:07:26,11,08,1, 11.9,1,1, 3.251, 10497.529, 363.086, 52747.163 23/04/08,07:07:26,12,08,1, 11.9,1,1, 3.251, 10497.542, 363.084, 52747.175 23/04/08,07:07:26,13,08,1, 11.9,1,1, 3.251, 10497.545, 363.093, 52747.201 23/04/08,07:07:26,14,08,1, 11.9,1,1, 3.251, 10497.541, 363.092, 52747.142 23/04/08,07:07:26,15,08,1, 11.9,1,1, 3.251, 10497.550, 363.091, 52747.172 23/04/08,07:07:26,16,08,1, 11.9,1,1, 3.251, 10497.570, 363.077, 52747.194 23/04/08,07:07:26,17,08,1, 11.9,1,1, 3.251, 10497.562, 363.100, 52747.144 23/04/08,07:07:26,18,08,1, 11.9,1,1, 3.251, 10497.556, 363.081, 52747.147 23/04/08,07:07:26,19,08,1, 11.9,1,1, 3.251, 10497.553, 363.084, 52747.161 23/04/08,07:07:27,00,08,1, 11.9,1,1, 3.252, 10497.545, 363.084, 52747.161 23/04/08,07:07:27,01,08,1, 11.9,1,1, 3.252, 10497.556, 363.095, 52747.137 23/04/08,07:07:27,02,08,1, 11.9,1,1, 3.252, 10497.582, 363.093, 52747.201 23/04/08,07:07:27,03,08,1, 11.9,1,1, 3.252, 10497.563, 363.092, 52747.167 23/04/08,07:07:27,04,08,1, 11.9,1,1, 3.252, 10497.564, 363.081, 52747.178 23/04/08,07:07:27,05,08,1, 11.9,1,1, 3.252, 10497.572, 363.094, 52747.173 23/04/08,07:07:27,06,08,1, 11.9,1,1, 3.252, 10497.586, 363.083, 52747.192 23/04/08,07:07:27,07,08,1, 11.9,1,1, 3.252, 10497.566, 363.070, 52747.184 23/04/08,07:07:27,08,08,1, 11.9,1,1, 3.252, 10497.568, 363.051, 52747.168 23/04/08,07:07:27,09,08,1, 11.9,1,1, 3.252, 10497.557, 363.071, 52747.181 23/04/08,07:07:27,10,08,1, 11.9,1,1, 3.252, 10497.566, 363.074, 52747.178 23/04/08,07:07:27,11,08,1, 11.9,1,1, 3.252, 10497.583, 363.065, 52747.223 23/04/08,07:07:27,12,08,1, 11.9,1,1, 3.252, 10497.574, 363.076, 52747.212 23/04/08,07:07:27,13,08,1, 11.9,1,1, 3.252, 10497.588, 363.083, 52747.232 23/04/08,07:07:27,14,08,1, 11.9,1,1, 3.252, 10497.593, 363.071, 52747.209 23/04/08,07:07:27,15,08,1, 11.9,1,1, 3.252, 10497.599, 363.075, 52747.158 23/04/08,07:07:27,16,08,1, 11.9,1,1, 3.252, 10497.588, 363.076, 52747.190 23/04/08,07:07:27,17,08,1, 11.9,1,1, 3.252, 10497.585, 363.078, 52747.200 23/04/08,07:07:27,18,08,1, 11.9,1,1, 3.252, 10497.593, 363.080, 52747.209 23/04/08,07:07:27,19,08,1, 11.9,1,1, 3.252, 10497.566, 363.085, 52747.270 23/04/08,07:07:28,00,08,1, 11.9,1,1, 3.256, 10497.562, 363.085, 52747.270 23/04/08,07:07:28,01,08,1, 11.9,1,1, 3.256, 10497.573, 363.086, 52747.154 23/04/08,07:07:28,02,08,1, 11.9,1,1, 3.256, 10497.601, 363.086, 52747.196 23/04/08,07:07:28,03,08,1, 11.9,1,1, 3.256, 10497.572, 363.053, 52747.170 23/04/08,07:07:28,04,08,1, 11.9,1,1, 3.256, 10497.575, 363.093, 52747.157 23/04/08,07:07:28,05,08,1, 11.9,1,1, 3.256, 10497.587, 363.052, 52747.185 23/04/08,07:07:28,06,08,1, 11.9,1,1, 3.256, 10497.595, 363.088, 52747.192 23/04/08,07:07:28,07,08,1, 11.9,1,1, 3.256, 10497.616, 363.074, 52747.195 23/04/08,07:07:28,08,08,1, 11.9,1,1, 3.256, 10497.592, 363.094, 52747.174 23/04/08,07:07:28,09,08,1, 11.9,1,1, 3.256, 10497.604, 363.074, 52747.187 23/04/08,07:07:28,10,08,1, 11.9,1,1, 3.256, 10497.598, 363.072, 52747.213 23/04/08,07:07:28,11,08,1, 11.9,1,1, 3.256, 10497.624, 363.109, 52747.194 23/04/08,07:07:28,12,08,1, 11.9,1,1, 3.256, 10497.631, 363.074, 52747.160 23/04/08,07:07:28,13,08,1, 11.9,1,1, 3.256, 10497.608, 363.076, 52747.153 23/04/08,07:07:28,14,08,1, 11.9,1,1, 3.256, 10497.614, 363.082, 52747.177 23/04/08,07:07:28,15,08,1, 11.9,1,1, 3.256, 10497.642, 363.070, 52747.215 23/04/08,07:07:28,16,08,1, 11.9,1,1, 3.256, 10497.638, 363.089, 52747.170 23/04/08,07:07:28,17,08,1, 11.9,1,1, 3.256, 10497.633, 363.103, 52747.162 23/04/08,07:07:28,18,08,1, 11.9,1,1, 3.256, 10497.657, 363.086, 52747.177 23/04/08,07:07:28,19,08,1, 11.9,1,1, 3.256, 10497.659, 363.095, 52747.176 23/04/08,07:07:29,00,08,1, 11.9,1,1, 3.256, 10497.653, 363.095, 52747.176 23/04/08,07:07:29,01,08,1, 11.9,1,1, 3.256, 10497.648, 363.078, 52747.191 23/04/08,07:07:29,02,08,1, 11.9,1,1, 3.256, 10497.666, 363.076, 52747.171 23/04/08,07:07:29,03,08,1, 11.9,1,1, 3.256, 10497.661, 363.084, 52747.182 23/04/08,07:07:29,04,08,1, 11.9,1,1, 3.256, 10497.663, 363.102, 52747.210 23/04/08,07:07:29,05,08,1, 11.9,1,1, 3.256, 10497.667, 363.062, 52747.180 23/04/08,07:07:29,06,08,1, 11.9,1,1, 3.256, 10497.658, 363.091, 52747.182 23/04/08,07:07:29,07,08,1, 11.9,1,1, 3.256, 10497.670, 363.076, 52747.206 23/04/08,07:07:29,08,08,1, 11.9,1,1, 3.256, 10497.668, 363.096, 52747.204 23/04/08,07:07:29,09,08,1, 11.9,1,1, 3.256, 10497.695, 363.079, 52747.200 23/04/08,07:07:29,10,08,1, 11.9,1,1, 3.256, 10497.696, 363.063, 52747.203 23/04/08,07:07:29,11,08,1, 11.9,1,1, 3.256, 10497.685, 363.071, 52747.211 23/04/08,07:07:29,12,08,1, 11.9,1,1, 3.256, 10497.672, 363.079, 52747.174 23/04/08,07:07:29,13,08,1, 11.9,1,1, 3.256, 10497.700, 363.084, 52747.190 23/04/08,07:07:29,14,08,1, 11.9,1,1, 3.256, 10497.686, 363.085, 52747.209 23/04/08,07:07:29,15,08,1, 11.9,1,1, 3.256, 10497.683, 363.069, 52747.188 23/04/08,07:07:29,16,08,1, 11.9,1,1, 3.256, 10497.704, 363.104, 52747.188 23/04/08,07:07:29,17,08,1, 11.9,1,1, 3.256, 10497.685, 363.074, 52747.179 23/04/08,07:07:29,18,08,1, 11.9,1,1, 3.256, 10497.709, 363.078, 52747.206 23/04/08,07:07:29,19,08,1, 11.9,1,1, 3.256, 10497.694, 363.078, 52747.206 23/04/08,07:07:30,00,08,1, 11.9,1,1, 3.258, 10497.687, 363.078, 52747.206 23/04/08,07:07:30,01,08,1, 11.9,1,1, 3.258, 10497.706, 363.071, 52747.185 23/04/08,07:07:30,02,08,1, 11.9,1,1, 3.258, 10497.719, 363.061, 52747.147 23/04/08,07:07:30,03,08,1, 11.9,1,1, 3.258, 10497.725, 363.073, 52747.182 23/04/08,07:07:30,04,08,1, 11.9,1,1, 3.258, 10497.697, 363.081, 52747.189 23/04/08,07:07:30,05,08,1, 11.9,1,1, 3.258, 10497.764, 363.094, 52747.283 23/04/08,07:07:30,06,08,1, 11.9,1,1, 3.258, 10497.691, 363.089, 52747.235 23/04/08,07:07:30,07,08,1, 11.9,1,1, 3.258, 10497.745, 363.069, 52747.288 23/04/08,07:07:30,08,08,1, 11.9,1,1, 3.258, 10497.717, 363.070, 52747.218 23/04/08,07:07:30,09,08,1, 11.9,1,1, 3.258, 10497.707, 363.083, 52747.223 23/04/08,07:07:30,10,08,1, 11.9,1,1, 3.258, 10497.740, 363.062, 52747.220 23/04/08,07:07:30,11,08,1, 11.9,1,1, 3.258, 10497.740, 363.073, 52747.180 23/04/08,07:07:30,12,08,1, 11.9,1,1, 3.258, 10497.759, 363.073, 52747.183 23/04/08,07:07:30,13,08,1, 11.9,1,1, 3.258, 10497.745, 363.076, 52747.189 23/04/08,07:07:30,14,08,1, 11.9,1,1, 3.258, 10497.755, 363.073, 52747.180 23/04/08,07:07:30,15,08,1, 11.9,1,1, 3.258, 10497.750, 363.084, 52747.168 23/04/08,07:07:30,16,08,1, 11.9,1,1, 3.258, 10497.750, 363.048, 52747.193 23/04/08,07:07:30,17,08,1, 11.9,1,1, 3.258, 10497.751, 363.066, 52747.182 23/04/08,07:07:30,18,08,1, 11.9,1,1, 3.258, 10497.759, 363.039, 52747.209 23/04/08,07:07:30,19,08,1, 11.9,1,1, 3.258, 10497.780, 363.067, 52747.209 23/04/08,07:07:31,00,08,1, 11.9,1,1, 3.257, 10497.779, 363.067, 52747.209 23/04/08,07:07:31,01,08,1, 11.9,1,1, 3.257, 10497.786, 363.050, 52747.168 23/04/08,07:07:31,02,08,1, 11.9,1,1, 3.257, 10497.778, 363.033, 52747.182 23/04/08,07:07:31,03,08,1, 11.9,1,1, 3.257, 10497.756, 363.060, 52747.162 23/04/08,07:07:31,04,08,1, 11.9,1,1, 3.257, 10497.780, 363.063, 52747.190 23/04/08,07:07:31,05,08,1, 11.9,1,1, 3.257, 10497.766, 363.082, 52747.182 23/04/08,07:07:31,06,08,1, 11.9,1,1, 3.257, 10497.765, 363.058, 52747.159 23/04/08,07:07:31,07,08,1, 11.9,1,1, 3.257, 10497.777, 363.049, 52747.174 23/04/08,07:07:31,08,08,1, 11.9,1,1, 3.257, 10497.759, 363.076, 52747.157 23/04/08,07:07:31,09,08,1, 11.9,1,1, 3.257, 10497.768, 363.057, 52747.156 23/04/08,07:07:31,10,08,1, 11.9,1,1, 3.257, 10497.772, 363.060, 52747.166 23/04/08,07:07:31,11,08,1, 11.9,1,1, 3.257, 10497.776, 363.049, 52747.195 23/04/08,07:07:31,12,08,1, 11.9,1,1, 3.257, 10497.775, 363.047, 52747.175 23/04/08,07:07:31,13,08,1, 11.9,1,1, 3.257, 10497.793, 363.072, 52747.163 23/04/08,07:07:31,14,08,1, 11.9,1,1, 3.257, 10497.801, 363.064, 52747.181 23/04/08,07:07:31,15,08,1, 11.9,1,1, 3.257, 10497.803, 363.045, 52747.134 23/04/08,07:07:31,16,08,1, 11.9,1,1, 3.257, 10497.790, 363.064, 52747.139 23/04/08,07:07:31,17,08,1, 11.9,1,1, 3.257, 10497.802, 363.064, 52747.157 23/04/08,07:07:31,18,08,1, 11.9,1,1, 3.257, 10497.789, 363.054, 52747.164 23/04/08,07:07:31,19,08,1, 11.9,1,1, 3.257, 10497.827, 363.050, 52747.157 23/04/08,07:07:32,00,08,1, 11.9,1,1, 3.256, 10497.820, 363.050, 52747.157 23/04/08,07:07:32,01,08,1, 11.9,1,1, 3.256, 10497.825, 363.048, 52747.198 23/04/08,07:07:32,02,08,1, 11.9,1,1, 3.256, 10497.827, 363.017, 52747.166 23/04/08,07:07:32,03,08,1, 11.9,1,1, 3.256, 10497.815, 363.034, 52747.161 23/04/08,07:07:32,04,08,1, 11.9,1,1, 3.256, 10497.799, 363.035, 52747.159 23/04/08,07:07:32,05,08,1, 11.9,1,1, 3.256, 10497.823, 363.034, 52747.176 23/04/08,07:07:32,06,08,1, 11.9,1,1, 3.256, 10497.829, 363.008, 52747.179 23/04/08,07:07:32,07,08,1, 11.9,1,1, 3.256, 10497.845, 363.021, 52747.207 23/04/08,07:07:32,08,08,1, 11.9,1,1, 3.256, 10497.867, 363.029, 52747.177 23/04/08,07:07:32,09,08,1, 11.9,1,1, 3.256, 10497.840, 363.016, 52747.207 23/04/08,07:07:32,10,08,1, 11.9,1,1, 3.256, 10497.847, 363.039, 52747.207 23/04/08,07:07:32,11,08,1, 11.9,1,1, 3.256, 10497.865, 363.035, 52747.212 23/04/08,07:07:32,12,08,1, 11.9,1,1, 3.256, 10497.860, 363.015, 52747.189 23/04/08,07:07:32,13,08,1, 11.9,1,1, 3.256, 10497.869, 363.038, 52747.224 23/04/08,07:07:32,14,08,1, 11.9,1,1, 3.256, 10497.922, 363.006, 52747.188 23/04/08,07:07:32,15,08,1, 11.9,1,1, 3.256, 10497.892, 363.020, 52747.185 23/04/08,07:07:32,16,08,1, 11.9,1,1, 3.256, 10497.882, 363.016, 52747.182 23/04/08,07:07:32,17,08,1, 11.9,1,1, 3.256, 10497.905, 363.040, 52747.185 23/04/08,07:07:32,18,08,1, 11.9,1,1, 3.256, 10497.905, 363.034, 52747.183 23/04/08,07:07:32,19,08,1, 11.9,1,1, 3.256, 10497.900, 363.028, 52747.186 23/04/08,07:07:33,00,08,1, 11.9,1,1, 3.257, 10497.895, 363.028, 52747.186 23/04/08,07:07:33,01,08,1, 11.9,1,1, 3.257, 10497.907, 363.015, 52747.200 23/04/08,07:07:33,02,08,1, 11.9,1,1, 3.257, 10497.885, 363.042, 52747.217 23/04/08,07:07:33,03,08,1, 11.9,1,1, 3.257, 10497.908, 363.030, 52747.173 23/04/08,07:07:33,04,08,1, 11.9,1,1, 3.257, 10497.923, 363.045, 52747.206 23/04/08,07:07:33,05,08,1, 11.9,1,1, 3.257, 10497.917, 363.042, 52747.175 23/04/08,07:07:33,06,08,1, 11.9,1,1, 3.257, 10497.924, 363.060, 52747.221 23/04/08,07:07:33,07,08,1, 11.9,1,1, 3.257, 10497.930, 363.041, 52747.199 23/04/08,07:07:33,08,08,1, 11.9,1,1, 3.257, 10497.937, 363.044, 52747.215 23/04/08,07:07:33,09,08,1, 11.9,1,1, 3.257, 10497.941, 363.043, 52747.203 23/04/08,07:07:33,10,08,1, 11.9,1,1, 3.257, 10497.957, 363.053, 52747.206 23/04/08,07:07:33,11,08,1, 11.9,1,1, 3.257, 10497.925, 363.025, 52747.204 23/04/08,07:07:33,12,08,1, 11.9,1,1, 3.257, 10497.942, 363.021, 52747.201 23/04/08,07:07:33,13,08,1, 11.9,1,1, 3.257, 10497.942, 363.009, 52747.190 23/04/08,07:07:33,14,08,1, 11.9,1,1, 3.257, 10497.971, 363.024, 52747.203 23/04/08,07:07:33,15,08,1, 11.9,1,1, 3.257, 10497.976, 363.047, 52747.166 23/04/08,07:07:33,16,08,1, 11.9,1,1, 3.257, 10497.950, 363.039, 52747.237 23/04/08,07:07:33,17,08,1, 11.9,1,1, 3.257, 10497.983, 363.033, 52747.190 23/04/08,07:07:33,18,08,1, 11.9,1,1, 3.257, 10497.969, 363.008, 52747.204 23/04/08,07:07:33,19,08,1, 11.9,1,1, 3.257, 10497.979, 363.034, 52747.198 23/04/08,07:07:34,00,08,1, 11.9,1,1, 3.256, 10497.979, 363.034, 52747.198 23/04/08,07:07:34,01,08,1, 11.9,1,1, 3.256, 10497.975, 363.040, 52747.199 23/04/08,07:07:34,02,08,1, 11.9,1,1, 3.256, 10498.004, 363.027, 52747.166 23/04/08,07:07:34,03,08,1, 11.9,1,1, 3.256, 10497.990, 363.030, 52747.190 23/04/08,07:07:34,04,08,1, 11.9,1,1, 3.256, 10498.017, 363.051, 52747.178 23/04/08,07:07:34,05,08,1, 11.9,1,1, 3.256, 10498.005, 363.034, 52747.218 23/04/08,07:07:34,06,08,1, 11.9,1,1, 3.256, 10498.035, 363.029, 52747.228 23/04/08,07:07:34,07,08,1, 11.9,1,1, 3.256, 10497.998, 363.029, 52747.219 23/04/08,07:07:34,08,08,1, 11.9,1,1, 3.256, 10498.025, 363.034, 52747.187 23/04/08,07:07:34,09,08,1, 11.9,1,1, 3.256, 10497.992, 363.027, 52747.198 23/04/08,07:07:34,10,08,1, 11.9,1,1, 3.256, 10498.020, 363.011, 52747.188 23/04/08,07:07:34,11,08,1, 11.9,1,1, 3.256, 10498.031, 363.018, 52747.201 23/04/08,07:07:34,12,08,1, 11.9,1,1, 3.256, 10498.020, 363.031, 52747.182 23/04/08,07:07:34,13,08,1, 11.9,1,1, 3.256, 10498.047, 363.037, 52747.215 23/04/08,07:07:34,14,08,1, 11.9,1,1, 3.256, 10498.014, 363.045, 52747.207 23/04/08,07:07:34,15,08,1, 11.9,1,1, 3.256, 10498.038, 363.054, 52747.196 23/04/08,07:07:34,16,08,1, 11.9,1,1, 3.256, 10498.038, 363.036, 52747.169 23/04/08,07:07:34,17,08,1, 11.9,1,1, 3.256, 10498.057, 363.029, 52747.169 23/04/08,07:07:34,18,08,1, 11.9,1,1, 3.256, 10498.050, 363.012, 52747.218 23/04/08,07:07:34,19,08,1, 11.9,1,1, 3.256, 10498.063, 363.025, 52747.171 23/04/08,07:07:35,00,08,1, 11.9,1,1, 3.256, 10498.062, 363.025, 52747.171 23/04/08,07:07:35,01,08,1, 11.9,1,1, 3.256, 10498.064, 363.028, 52747.167 23/04/08,07:07:35,02,08,1, 11.9,1,1, 3.256, 10498.071, 363.021, 52747.184 23/04/08,07:07:35,03,08,1, 11.9,1,1, 3.256, 10498.058, 363.041, 52747.186 23/04/08,07:07:35,04,08,1, 11.9,1,1, 3.256, 10498.077, 363.034, 52747.187 23/04/08,07:07:35,05,08,1, 11.9,1,1, 3.256, 10498.062, 363.021, 52747.156 23/04/08,07:07:35,06,08,1, 11.9,1,1, 3.256, 10498.089, 363.019, 52747.173 23/04/08,07:07:35,07,08,1, 11.9,1,1, 3.256, 10498.088, 363.014, 52747.188 23/04/08,07:07:35,08,08,1, 11.9,1,1, 3.256, 10498.091, 363.016, 52747.215 23/04/08,07:07:35,09,08,1, 11.9,1,1, 3.256, 10498.069, 363.006, 52747.200 23/04/08,07:07:35,10,08,1, 11.9,1,1, 3.256, 10498.110, 363.026, 52747.212 23/04/08,07:07:35,11,08,1, 11.9,1,1, 3.256, 10498.105, 363.030, 52747.212 23/04/08,07:07:35,12,08,1, 11.9,1,1, 3.256, 10498.098, 363.038, 52747.182 23/04/08,07:07:35,13,08,1, 11.9,1,1, 3.256, 10498.129, 363.023, 52747.208 23/04/08,07:07:35,14,08,1, 11.9,1,1, 3.256, 10498.125, 363.026, 52747.213 23/04/08,07:07:35,15,08,1, 11.9,1,1, 3.256, 10498.114, 363.034, 52747.193 23/04/08,07:07:35,16,08,1, 11.9,1,1, 3.256, 10498.093, 363.019, 52747.173 23/04/08,07:07:35,17,08,1, 11.9,1,1, 3.256, 10498.125, 363.018, 52747.228 23/04/08,07:07:35,18,08,1, 11.9,1,1, 3.256, 10498.124, 363.032, 52747.203 23/04/08,07:07:35,19,08,1, 11.9,1,1, 3.256, 10498.105, 363.031, 52747.223 23/04/08,07:07:36,00,08,1, 11.9,1,1, 3.255, 10498.104, 363.031, 52747.223 23/04/08,07:07:36,01,08,1, 11.9,1,1, 3.255, 10498.129, 363.031, 52747.285 23/04/08,07:07:36,02,08,1, 11.9,1,1, 3.255, 10498.251, 363.002, 52747.132 23/04/08,07:07:36,03,08,1, 11.9,1,1, 3.255, 10498.145, 363.032, 52747.183 23/04/08,07:07:36,04,08,1, 11.9,1,1, 3.255, 10498.151, 363.023, 52747.198 23/04/08,07:07:36,05,08,1, 11.9,1,1, 3.255, 10498.167, 363.019, 52747.225 23/04/08,07:07:36,06,08,1, 11.9,1,1, 3.255, 10498.143, 363.031, 52747.195 23/04/08,07:07:36,07,08,1, 11.9,1,1, 3.255, 10498.149, 363.054, 52747.229 23/04/08,07:07:36,08,08,1, 11.9,1,1, 3.255, 10498.168, 363.058, 52747.191 23/04/08,07:07:36,09,08,1, 11.9,1,1, 3.255, 10498.174, 363.049, 52747.217 23/04/08,07:07:36,10,08,1, 11.9,1,1, 3.255, 10498.145, 363.061, 52747.180 23/04/08,07:07:36,11,08,1, 11.9,1,1, 3.255, 10498.207, 363.070, 52747.249 23/04/08,07:07:36,12,08,1, 11.9,1,1, 3.255, 10498.200, 363.053, 52747.253 23/04/08,07:07:36,13,08,1, 11.9,1,1, 3.255, 10498.199, 363.055, 52747.257 23/04/08,07:07:36,14,08,1, 11.9,1,1, 3.255, 10498.206, 363.049, 52747.239 23/04/08,07:07:36,15,08,1, 11.9,1,1, 3.255, 10498.198, 363.047, 52747.243 23/04/08,07:07:36,16,08,1, 11.9,1,1, 3.255, 10498.216, 363.058, 52747.221 23/04/08,07:07:36,17,08,1, 11.9,1,1, 3.255, 10498.200, 363.077, 52747.203 23/04/08,07:07:36,18,08,1, 11.9,1,1, 3.255, 10498.219, 363.056, 52747.120 23/04/08,07:07:36,19,08,1, 11.9,1,1, 3.255, 10498.237, 363.056, 52747.276 23/04/08,07:07:37,00,08,1, 11.9,1,1, 3.255, 10498.229, 363.056, 52747.276 23/04/08,07:07:37,01,08,1, 11.9,1,1, 3.255, 10498.234, 363.068, 52747.237 23/04/08,07:07:37,02,08,1, 11.9,1,1, 3.255, 10498.229, 363.064, 52747.237 23/04/08,07:07:37,03,08,1, 11.9,1,1, 3.255, 10498.250, 363.081, 52747.207 23/04/08,07:07:37,04,08,1, 11.9,1,1, 3.255, 10498.250, 363.074, 52747.224 23/04/08,07:07:37,05,08,1, 11.9,1,1, 3.255, 10498.241, 363.048, 52747.175 23/04/08,07:07:37,06,08,1, 11.9,1,1, 3.255, 10498.254, 363.055, 52747.210 23/04/08,07:07:37,07,08,1, 11.9,1,1, 3.255, 10498.250, 363.075, 52747.229 23/04/08,07:07:37,08,08,1, 11.9,1,1, 3.255, 10498.243, 363.048, 52747.199 23/04/08,07:07:37,09,08,1, 11.9,1,1, 3.255, 10498.257, 363.062, 52747.185 23/04/08,07:07:37,10,08,1, 11.9,1,1, 3.255, 10498.239, 363.042, 52747.198 23/04/08,07:07:37,11,08,1, 11.9,1,1, 3.255, 10498.269, 363.069, 52747.219 23/04/08,07:07:37,12,08,1, 11.9,1,1, 3.255, 10498.285, 363.067, 52747.204 23/04/08,07:07:37,13,08,1, 11.9,1,1, 3.255, 10498.293, 363.054, 52747.218 23/04/08,07:07:37,14,08,1, 11.9,1,1, 3.255, 10498.274, 363.087, 52747.215 23/04/08,07:07:37,15,08,1, 11.9,1,1, 3.255, 10498.272, 363.086, 52747.195 23/04/08,07:07:37,16,08,1, 11.9,1,1, 3.255, 10498.286, 363.071, 52747.220 23/04/08,07:07:37,17,08,1, 11.9,1,1, 3.255, 10498.307, 363.078, 52747.222 23/04/08,07:07:37,18,08,1, 11.9,1,1, 3.255, 10498.306, 363.088, 52747.204 23/04/08,07:07:37,19,08,1, 11.9,1,1, 3.255, 10498.306, 363.083, 52747.211 23/04/08,07:07:38,00,08,1, 11.9,1,1, 3.258, 10498.304, 363.083, 52747.211 23/04/08,07:07:38,01,08,1, 11.9,1,1, 3.258, 10498.325, 363.083, 52747.232 23/04/08,07:07:38,02,08,1, 11.9,1,1, 3.258, 10498.344, 363.104, 52747.250 23/04/08,07:07:38,03,08,1, 11.9,1,1, 3.258, 10498.318, 363.097, 52747.234 23/04/08,07:07:38,04,08,1, 11.9,1,1, 3.258, 10498.344, 363.096, 52747.253 23/04/08,07:07:38,05,08,1, 11.9,1,1, 3.258, 10498.344, 363.102, 52747.260 23/04/08,07:07:38,06,08,1, 11.9,1,1, 3.258, 10498.317, 363.101, 52747.223 23/04/08,07:07:38,07,08,1, 11.9,1,1, 3.258, 10498.341, 363.114, 52747.302 23/04/08,07:07:38,08,08,1, 11.9,1,1, 3.258, 10498.331, 363.121, 52747.252 23/04/08,07:07:38,09,08,1, 11.9,1,1, 3.258, 10498.364, 363.121, 52747.250 23/04/08,07:07:38,10,08,1, 11.9,1,1, 3.258, 10498.344, 363.128, 52747.235 23/04/08,07:07:38,11,08,1, 11.9,1,1, 3.258, 10498.353, 363.121, 52747.272 23/04/08,07:07:38,12,08,1, 11.9,1,1, 3.258, 10498.365, 363.111, 52747.269 23/04/08,07:07:38,13,08,1, 11.9,1,1, 3.258, 10498.350, 363.111, 52747.260 23/04/08,07:07:38,14,08,1, 11.9,1,1, 3.258, 10498.378, 363.114, 52747.286 23/04/08,07:07:38,15,08,1, 11.9,1,1, 3.258, 10498.370, 363.118, 52747.240 23/04/08,07:07:38,16,08,1, 11.9,1,1, 3.258, 10498.353, 363.096, 52747.216 23/04/08,07:07:38,17,08,1, 11.9,1,1, 3.258, 10498.417, 363.091, 52747.166 23/04/08,07:07:38,18,08,1, 11.9,1,1, 3.258, 10498.377, 363.133, 52747.305 23/04/08,07:07:38,19,08,1, 11.9,1,1, 3.258, 10498.372, 363.113, 52747.242 23/04/08,07:07:39,00,07,1, 11.9,1,1, 3.255, 10498.371, 363.113, 52747.242 23/04/08,07:07:39,01,07,1, 11.9,1,1, 3.255, 10498.375, 363.111, 52747.270 23/04/08,07:07:39,02,07,1, 11.9,1,1, 3.255, 10498.382, 363.136, 52747.262 23/04/08,07:07:39,03,07,1, 11.9,1,1, 3.255, 10498.384, 363.112, 52747.253 23/04/08,07:07:39,04,07,1, 11.9,1,1, 3.255, 10498.392, 363.106, 52747.249 23/04/08,07:07:39,05,07,1, 11.9,1,1, 3.255, 10498.396, 363.148, 52747.328 23/04/08,07:07:39,06,07,1, 11.9,1,1, 3.255, 10498.398, 363.147, 52747.251 23/04/08,07:07:39,07,07,1, 11.9,1,1, 3.255, 10498.392, 363.156, 52747.269 23/04/08,07:07:39,08,07,1, 11.9,1,1, 3.255, 10498.414, 363.150, 52747.300 23/04/08,07:07:39,09,07,1, 11.9,1,1, 3.255, 10498.430, 363.127, 52747.247 23/04/08,07:07:39,10,07,1, 11.9,1,1, 3.255, 10498.423, 363.161, 52747.255 23/04/08,07:07:39,11,07,1, 11.9,1,1, 3.255, 10498.438, 363.139, 52747.279 23/04/08,07:07:39,12,07,1, 11.9,1,1, 3.255, 10498.422, 363.149, 52747.241 23/04/08,07:07:39,13,07,1, 11.9,1,1, 3.255, 10498.410, 363.182, 52747.271 23/04/08,07:07:39,14,07,1, 11.9,1,1, 3.255, 10498.440, 363.123, 52747.302 23/04/08,07:07:39,15,07,1, 11.9,1,1, 3.255, 10498.413, 363.176, 52747.274 23/04/08,07:07:39,16,07,1, 11.9,1,1, 3.255, 10498.428, 363.162, 52747.281 23/04/08,07:07:39,17,07,1, 11.9,1,1, 3.255, 10498.419, 363.132, 52747.307 23/04/08,07:07:39,18,07,1, 11.9,1,1, 3.255, 10498.413, 363.149, 52747.290 23/04/08,07:07:39,19,07,1, 11.9,1,1, 3.255, 10498.464, 363.159, 52747.261 23/04/08,07:07:40,00,09,1, 11.9,1,1, 3.255, 10498.463, 363.159, 52747.261 23/04/08,07:07:40,01,09,1, 11.9,1,1, 3.255, 10498.448, 363.167, 52747.310 23/04/08,07:07:40,02,09,1, 11.9,1,1, 3.255, 10498.451, 363.154, 52747.317 23/04/08,07:07:40,03,09,1, 11.9,1,1, 3.255, 10498.468, 363.139, 52747.283 23/04/08,07:07:40,04,09,1, 11.9,1,1, 3.255, 10498.462, 363.173, 52747.309 23/04/08,07:07:40,05,09,1, 11.9,1,1, 3.255, 10498.469, 363.167, 52747.467 23/04/08,07:07:40,06,09,1, 11.9,1,1, 3.255, 10498.493, 363.154, 52747.212 23/04/08,07:07:40,07,09,1, 11.9,1,1, 3.255, 10498.468, 363.181, 52747.280 23/04/08,07:07:40,08,09,1, 11.9,1,1, 3.255, 10498.463, 363.161, 52747.270 23/04/08,07:07:40,09,09,1, 11.9,1,1, 3.255, 10498.479, 363.190, 52747.297 23/04/08,07:07:40,10,09,1, 11.9,1,1, 3.255, 10498.486, 363.166, 52747.312 23/04/08,07:07:40,11,09,1, 11.9,1,1, 3.255, 10498.476, 363.156, 52747.305 23/04/08,07:07:40,12,09,1, 11.9,1,1, 3.255, 10498.492, 363.213, 52747.308 23/04/08,07:07:40,13,09,1, 11.9,1,1, 3.255, 10498.492, 363.179, 52747.304 23/04/08,07:07:40,14,09,1, 11.9,1,1, 3.255, 10498.497, 363.226, 52747.317 23/04/08,07:07:40,15,09,1, 11.9,1,1, 3.255, 10498.515, 363.208, 52747.298 23/04/08,07:07:40,16,09,1, 11.9,1,1, 3.255, 10498.503, 363.190, 52747.297 23/04/08,07:07:40,17,09,1, 11.9,1,1, 3.255, 10498.515, 363.205, 52747.309 23/04/08,07:07:40,18,09,1, 11.9,1,1, 3.255, 10498.501, 363.194, 52747.338 23/04/08,07:07:40,19,09,1, 11.9,1,1, 3.255, 10498.525, 363.213, 52747.313 23/04/08,07:07:41,00,07,1, 11.9,1,1, 3.255, 10498.521, 363.213, 52747.313 23/04/08,07:07:41,01,07,1, 11.9,1,1, 3.255, 10498.525, 363.219, 52747.348 23/04/08,07:07:41,02,07,1, 11.9,1,1, 3.255, 10498.559, 363.206, 52747.395 23/04/08,07:07:41,03,07,1, 11.9,1,1, 3.255, 10498.494, 363.194, 52747.407 23/04/08,07:07:41,04,07,1, 11.9,1,1, 3.255, 10498.552, 363.232, 52747.380 23/04/08,07:07:41,05,07,1, 11.9,1,1, 3.255, 10498.560, 363.221, 52747.356 23/04/08,07:07:41,06,07,1, 11.9,1,1, 3.255, 10498.554, 363.224, 52747.364 23/04/08,07:07:41,07,07,1, 11.9,1,1, 3.255, 10498.552, 363.222, 52747.344 23/04/08,07:07:41,08,07,1, 11.9,1,1, 3.255, 10498.550, 363.233, 52747.321 23/04/08,07:07:41,09,07,1, 11.9,1,1, 3.255, 10498.574, 363.224, 52747.310 23/04/08,07:07:41,10,07,1, 11.9,1,1, 3.255, 10498.583, 363.227, 52747.326 23/04/08,07:07:41,11,07,1, 11.9,1,1, 3.255, 10498.575, 363.248, 52747.321 23/04/08,07:07:41,12,07,1, 11.9,1,1, 3.255, 10498.582, 363.236, 52747.335 23/04/08,07:07:41,13,07,1, 11.9,1,1, 3.255, 10498.564, 363.235, 52747.316 23/04/08,07:07:41,14,07,1, 11.9,1,1, 3.255, 10498.549, 363.206, 52747.332 23/04/08,07:07:41,15,07,1, 11.9,1,1, 3.255, 10498.585, 363.232, 52747.328 23/04/08,07:07:41,16,07,1, 11.9,1,1, 3.255, 10498.572, 363.213, 52747.316 23/04/08,07:07:41,17,07,1, 11.9,1,1, 3.255, 10498.603, 363.237, 52747.321 23/04/08,07:07:41,18,07,1, 11.9,1,1, 3.255, 10498.618, 363.229, 52747.331 23/04/08,07:07:41,19,07,1, 11.9,1,1, 3.255, 10498.593, 363.236, 52747.330 23/04/08,07:07:42,00,07,1, 11.9,1,1, 3.256, 10498.588, 363.236, 52747.330 23/04/08,07:07:42,01,07,1, 11.9,1,1, 3.256, 10498.591, 363.244, 52747.322 23/04/08,07:07:42,02,07,1, 11.9,1,1, 3.256, 10498.624, 363.267, 52747.374 23/04/08,07:07:42,03,07,1, 11.9,1,1, 3.256, 10498.613, 363.250, 52747.336 23/04/08,07:07:42,04,07,1, 11.9,1,1, 3.256, 10498.597, 363.268, 52747.356 23/04/08,07:07:42,05,07,1, 11.9,1,1, 3.256, 10498.627, 363.256, 52747.370 23/04/08,07:07:42,06,07,1, 11.9,1,1, 3.256, 10498.596, 363.237, 52747.348 23/04/08,07:07:42,07,07,1, 11.9,1,1, 3.256, 10498.622, 363.233, 52747.372 23/04/08,07:07:42,08,07,1, 11.9,1,1, 3.256, 10498.615, 363.237, 52747.350 23/04/08,07:07:42,09,07,1, 11.9,1,1, 3.256, 10498.644, 363.252, 52747.374 23/04/08,07:07:42,10,07,1, 11.9,1,1, 3.256, 10498.651, 363.251, 52747.365 23/04/08,07:07:42,11,07,1, 11.9,1,1, 3.256, 10498.663, 363.274, 52747.371 23/04/08,07:07:42,12,07,1, 11.9,1,1, 3.256, 10498.634, 363.293, 52747.397 23/04/08,07:07:42,13,07,1, 11.9,1,1, 3.256, 10498.629, 363.264, 52747.404 23/04/08,07:07:42,14,07,1, 11.9,1,1, 3.256, 10498.642, 363.256, 52747.377 23/04/08,07:07:42,15,07,1, 11.9,1,1, 3.256, 10498.649, 363.270, 52747.387 23/04/08,07:07:42,16,07,1, 11.9,1,1, 3.256, 10498.656, 363.285, 52747.390 23/04/08,07:07:42,17,07,1, 11.9,1,1, 3.256, 10498.665, 363.272, 52747.387 23/04/08,07:07:42,18,07,1, 11.9,1,1, 3.256, 10498.641, 363.290, 52747.398 23/04/08,07:07:42,19,07,1, 11.9,1,1, 3.256, 10498.654, 363.287, 52747.404 23/04/08,07:07:43,00,07,1, 11.8,1,1, 3.258, 10498.646, 363.287, 52747.404 23/04/08,07:07:43,01,07,1, 11.8,1,1, 3.258, 10498.673, 363.284, 52747.422 23/04/08,07:07:43,02,07,1, 11.8,1,1, 3.258, 10498.673, 363.294, 52747.402 23/04/08,07:07:43,03,07,1, 11.8,1,1, 3.258, 10498.683, 363.283, 52747.383 23/04/08,07:07:43,04,07,1, 11.8,1,1, 3.258, 10498.683, 363.289, 52747.412 23/04/08,07:07:43,05,07,1, 11.8,1,1, 3.258, 10498.659, 363.289, 52747.376 23/04/08,07:07:43,06,07,1, 11.8,1,1, 3.258, 10498.670, 363.304, 52747.365 23/04/08,07:07:43,07,07,1, 11.8,1,1, 3.258, 10498.646, 363.292, 52747.406 23/04/08,07:07:43,08,07,1, 11.8,1,1, 3.258, 10498.669, 363.287, 52747.402 23/04/08,07:07:43,09,07,1, 11.8,1,1, 3.258, 10498.663, 363.252, 52747.425 23/04/08,07:07:43,10,07,1, 11.8,1,1, 3.258, 10498.652, 363.275, 52747.409 23/04/08,07:07:43,11,07,1, 11.8,1,1, 3.258, 10498.676, 363.299, 52747.398 23/04/08,07:07:43,12,07,1, 11.8,1,1, 3.258, 10498.702, 363.302, 52747.405 23/04/08,07:07:43,13,07,1, 11.8,1,1, 3.258, 10498.687, 363.292, 52747.429 23/04/08,07:07:43,14,07,1, 11.8,1,1, 3.258, 10498.689, 363.319, 52747.431 23/04/08,07:07:43,15,07,1, 11.8,1,1, 3.258, 10498.696, 363.320, 52747.468 23/04/08,07:07:43,16,07,1, 11.8,1,1, 3.258, 10498.702, 363.322, 52747.427 23/04/08,07:07:43,17,07,1, 11.8,1,1, 3.258, 10498.711, 363.310, 52747.299 23/04/08,07:07:43,18,07,1, 11.8,1,1, 3.258, 10498.680, 363.316, 52747.420 23/04/08,07:07:43,19,07,1, 11.8,1,1, 3.258, 10498.684, 363.328, 52747.431 23/04/08,07:07:44,00,07,1, 11.9,1,1, 3.256, 10498.680, 363.328, 52747.431 23/04/08,07:07:44,01,07,1, 11.9,1,1, 3.256, 10498.717, 363.313, 52747.411 23/04/08,07:07:44,02,07,1, 11.9,1,1, 3.256, 10498.717, 363.336, 52747.461 23/04/08,07:07:44,03,07,1, 11.9,1,1, 3.256, 10498.717, 363.302, 52747.420 23/04/08,07:07:44,04,07,1, 11.9,1,1, 3.256, 10498.707, 363.303, 52747.420 23/04/08,07:07:44,05,07,1, 11.9,1,1, 3.256, 10498.720, 363.322, 52747.418 23/04/08,07:07:44,06,07,1, 11.9,1,1, 3.256, 10498.691, 363.304, 52747.394 23/04/08,07:07:44,07,07,1, 11.9,1,1, 3.256, 10498.720, 363.333, 52747.474 23/04/08,07:07:44,08,07,1, 11.9,1,1, 3.256, 10498.734, 363.304, 52747.437 23/04/08,07:07:44,09,07,1, 11.9,1,1, 3.256, 10498.727, 363.290, 52747.437 23/04/08,07:07:44,10,07,1, 11.9,1,1, 3.256, 10498.729, 363.316, 52747.405 23/04/08,07:07:44,11,07,1, 11.9,1,1, 3.256, 10498.737, 363.307, 52747.415 23/04/08,07:07:44,12,07,1, 11.9,1,1, 3.256, 10498.741, 363.342, 52747.432 23/04/08,07:07:44,13,07,1, 11.9,1,1, 3.256, 10498.718, 363.325, 52747.484 23/04/08,07:07:44,14,07,1, 11.9,1,1, 3.256, 10498.761, 363.333, 52747.440 23/04/08,07:07:44,15,07,1, 11.9,1,1, 3.256, 10498.750, 363.312, 52747.437 23/04/08,07:07:44,16,07,1, 11.9,1,1, 3.256, 10498.755, 363.328, 52747.432 23/04/08,07:07:44,17,07,1, 11.9,1,1, 3.256, 10498.758, 363.332, 52747.412 23/04/08,07:07:44,18,07,1, 11.9,1,1, 3.256, 10498.750, 363.316, 52747.424 23/04/08,07:07:44,19,07,1, 11.9,1,1, 3.256, 10498.756, 363.316, 52747.446 23/04/08,07:07:45,00,07,1, 11.9,1,1, 3.256, 10498.755, 363.316, 52747.446 23/04/08,07:07:45,01,07,1, 11.9,1,1, 3.256, 10498.782, 363.324, 52747.417 23/04/08,07:07:45,02,07,1, 11.9,1,1, 3.256, 10498.781, 363.336, 52747.463 23/04/08,07:07:45,03,07,1, 11.9,1,1, 3.256, 10498.790, 363.334, 52747.487 23/04/08,07:07:45,04,07,1, 11.9,1,1, 3.256, 10498.788, 363.322, 52747.493 23/04/08,07:07:45,05,07,1, 11.9,1,1, 3.256, 10498.769, 363.342, 52747.486 23/04/08,07:07:45,06,07,1, 11.9,1,1, 3.256, 10498.772, 363.316, 52747.497 23/04/08,07:07:45,07,07,1, 11.9,1,1, 3.256, 10498.791, 363.317, 52747.476 23/04/08,07:07:45,08,07,1, 11.9,1,1, 3.256, 10498.779, 363.327, 52747.483 23/04/08,07:07:45,09,07,1, 11.9,1,1, 3.256, 10498.783, 363.347, 52747.469 23/04/08,07:07:45,10,07,1, 11.9,1,1, 3.256, 10498.761, 363.361, 52747.463 23/04/08,07:07:45,11,07,1, 11.9,1,1, 3.256, 10498.783, 363.367, 52747.453 23/04/08,07:07:45,12,07,1, 11.9,1,1, 3.256, 10498.802, 363.361, 52747.485 23/04/08,07:07:45,13,07,1, 11.9,1,1, 3.256, 10498.775, 363.382, 52747.476 23/04/08,07:07:45,14,07,1, 11.9,1,1, 3.256, 10498.808, 363.385, 52747.448 23/04/08,07:07:45,15,07,1, 11.9,1,1, 3.256, 10498.797, 363.366, 52747.485 23/04/08,07:07:45,16,07,1, 11.9,1,1, 3.256, 10498.804, 363.354, 52747.464 23/04/08,07:07:45,17,07,1, 11.9,1,1, 3.256, 10498.812, 363.371, 52747.446 23/04/08,07:07:45,18,07,1, 11.9,1,1, 3.256, 10498.821, 363.358, 52747.476 23/04/08,07:07:45,19,07,1, 11.9,1,1, 3.256, 10498.802, 363.350, 52747.467 23/04/08,07:07:46,00,08,1, 11.9,1,1, 3.256, 10498.797, 363.350, 52747.467 23/04/08,07:07:46,01,08,1, 11.9,1,1, 3.256, 10498.809, 363.382, 52747.481 23/04/08,07:07:46,02,08,1, 11.9,1,1, 3.256, 10498.820, 363.418, 52747.476 23/04/08,07:07:46,03,08,1, 11.9,1,1, 3.256, 10498.805, 363.391, 52747.468 23/04/08,07:07:46,04,08,1, 11.9,1,1, 3.256, 10498.789, 363.414, 52747.519 23/04/08,07:07:46,05,08,1, 11.9,1,1, 3.256, 10498.809, 363.424, 52747.511 23/04/08,07:07:46,06,08,1, 11.9,1,1, 3.256, 10498.811, 363.408, 52747.503 23/04/08,07:07:46,07,08,1, 11.9,1,1, 3.256, 10498.808, 363.405, 52747.509 23/04/08,07:07:46,08,08,1, 11.9,1,1, 3.256, 10498.812, 363.387, 52747.471 23/04/08,07:07:46,09,08,1, 11.9,1,1, 3.256, 10498.809, 363.389, 52747.498 23/04/08,07:07:46,10,08,1, 11.9,1,1, 3.256, 10498.806, 363.395, 52747.482 23/04/08,07:07:46,11,08,1, 11.9,1,1, 3.256, 10498.797, 363.404, 52747.500 23/04/08,07:07:46,12,08,1, 11.9,1,1, 3.256, 10498.830, 363.403, 52747.503 23/04/08,07:07:46,13,08,1, 11.9,1,1, 3.256, 10498.799, 363.401, 52747.493 23/04/08,07:07:46,14,08,1, 11.9,1,1, 3.256, 10498.816, 363.412, 52747.545 23/04/08,07:07:46,15,08,1, 11.9,1,1, 3.256, 10498.813, 363.402, 52747.499 23/04/08,07:07:46,16,08,1, 11.9,1,1, 3.256, 10498.809, 363.432, 52747.494 23/04/08,07:07:46,17,08,1, 11.9,1,1, 3.256, 10498.821, 363.403, 52747.449 23/04/08,07:07:46,18,08,1, 11.9,1,1, 3.256, 10498.825, 363.418, 52747.550 23/04/08,07:07:46,19,08,1, 11.9,1,1, 3.256, 10498.840, 363.430, 52747.517 23/04/08,07:07:47,00,08,1, 11.9,1,1, 3.257, 10498.838, 363.430, 52747.517 23/04/08,07:07:47,01,08,1, 11.9,1,1, 3.257, 10498.825, 363.416, 52747.516 23/04/08,07:07:47,02,08,1, 11.9,1,1, 3.257, 10498.819, 363.439, 52747.510 23/04/08,07:07:47,03,08,1, 11.9,1,1, 3.257, 10498.843, 363.431, 52747.492 23/04/08,07:07:47,04,08,1, 11.9,1,1, 3.257, 10498.806, 363.436, 52747.481 23/04/08,07:07:47,05,08,1, 11.9,1,1, 3.257, 10498.840, 363.413, 52747.438 23/04/08,07:07:47,06,08,1, 11.9,1,1, 3.257, 10498.805, 363.446, 52747.523 23/04/08,07:07:47,07,08,1, 11.9,1,1, 3.257, 10498.806, 363.437, 52747.532 23/04/08,07:07:47,08,08,1, 11.9,1,1, 3.257, 10498.821, 363.450, 52747.502 23/04/08,07:07:47,09,08,1, 11.9,1,1, 3.257, 10498.814, 363.408, 52747.537 23/04/08,07:07:47,10,08,1, 11.9,1,1, 3.257, 10498.829, 363.420, 52747.472 23/04/08,07:07:47,11,08,1, 11.9,1,1, 3.257, 10498.833, 363.432, 52747.542 23/04/08,07:07:47,12,08,1, 11.9,1,1, 3.257, 10498.828, 363.447, 52747.544 23/04/08,07:07:47,13,08,1, 11.9,1,1, 3.257, 10498.801, 363.432, 52747.527 23/04/08,07:07:47,14,08,1, 11.9,1,1, 3.257, 10498.826, 363.422, 52747.524 23/04/08,07:07:47,15,08,1, 11.9,1,1, 3.257, 10498.819, 363.457, 52747.518 23/04/08,07:07:47,16,08,1, 11.9,1,1, 3.257, 10498.836, 363.453, 52747.525 23/04/08,07:07:47,17,08,1, 11.9,1,1, 3.257, 10498.817, 363.437, 52747.544 23/04/08,07:07:47,18,08,1, 11.9,1,1, 3.257, 10498.803, 363.442, 52747.515 23/04/08,07:07:47,19,08,1, 11.9,1,1, 3.257, 10498.842, 363.451, 52747.548 23/04/08,07:07:48,00,08,1, 11.9,1,1, 3.256, 10498.838, 363.451, 52747.548 23/04/08,07:07:48,01,08,1, 11.9,1,1, 3.256, 10498.836, 363.470, 52747.515 23/04/08,07:07:48,02,08,1, 11.9,1,1, 3.256, 10498.830, 363.466, 52747.500 23/04/08,07:07:48,03,08,1, 11.9,1,1, 3.256, 10498.826, 363.460, 52747.537 23/04/08,07:07:48,04,08,1, 11.9,1,1, 3.256, 10498.847, 363.461, 52747.571 23/04/08,07:07:48,05,08,1, 11.9,1,1, 3.256, 10498.841, 363.484, 52747.552 23/04/08,07:07:48,06,08,1, 11.9,1,1, 3.256, 10498.835, 363.465, 52747.513 23/04/08,07:07:48,07,08,1, 11.9,1,1, 3.256, 10498.837, 363.469, 52747.569 23/04/08,07:07:48,08,08,1, 11.9,1,1, 3.256, 10498.848, 363.457, 52747.500 23/04/08,07:07:48,09,08,1, 11.9,1,1, 3.256, 10498.855, 363.456, 52747.533 23/04/08,07:07:48,10,08,1, 11.9,1,1, 3.256, 10498.837, 363.465, 52747.539 23/04/08,07:07:48,11,08,1, 11.9,1,1, 3.256, 10498.851, 363.461, 52747.564 23/04/08,07:07:48,12,08,1, 11.9,1,1, 3.256, 10498.849, 363.449, 52747.536 23/04/08,07:07:48,13,08,1, 11.9,1,1, 3.256, 10498.841, 363.463, 52747.555 23/04/08,07:07:48,14,08,1, 11.9,1,1, 3.256, 10498.872, 363.451, 52747.534 23/04/08,07:07:48,15,08,1, 11.9,1,1, 3.256, 10498.852, 363.471, 52747.508 23/04/08,07:07:48,16,08,1, 11.9,1,1, 3.256, 10498.853, 363.451, 52747.499 23/04/08,07:07:48,17,08,1, 11.9,1,1, 3.256, 10498.853, 363.468, 52747.547 23/04/08,07:07:48,18,08,1, 11.9,1,1, 3.256, 10498.861, 363.456, 52747.571 23/04/08,07:07:48,19,08,1, 11.9,1,1, 3.256, 10498.878, 363.479, 52747.538 23/04/08,07:07:49,00,08,1, 11.9,1,1, 3.253, 10498.872, 363.479, 52747.538 23/04/08,07:07:49,01,08,1, 11.9,1,1, 3.253, 10498.867, 363.470, 52747.524 23/04/08,07:07:49,02,08,1, 11.9,1,1, 3.253, 10498.872, 363.470, 52747.530 23/04/08,07:07:49,03,08,1, 11.9,1,1, 3.253, 10498.878, 363.487, 52747.536 23/04/08,07:07:49,04,08,1, 11.9,1,1, 3.253, 10498.902, 363.481, 52747.564 23/04/08,07:07:49,05,08,1, 11.9,1,1, 3.253, 10498.883, 363.474, 52747.580 23/04/08,07:07:49,06,08,1, 11.9,1,1, 3.253, 10498.863, 363.474, 52747.586 23/04/08,07:07:49,07,08,1, 11.9,1,1, 3.253, 10498.888, 363.499, 52747.545 23/04/08,07:07:49,08,08,1, 11.9,1,1, 3.253, 10498.893, 363.485, 52747.565 23/04/08,07:07:49,09,08,1, 11.9,1,1, 3.253, 10498.898, 363.470, 52747.584 23/04/08,07:07:49,10,08,1, 11.9,1,1, 3.253, 10498.882, 363.478, 52747.553 23/04/08,07:07:49,11,08,1, 11.9,1,1, 3.253, 10498.885, 363.463, 52747.532 23/04/08,07:07:49,12,08,1, 11.9,1,1, 3.253, 10498.900, 363.469, 52747.552 23/04/08,07:07:49,13,08,1, 11.9,1,1, 3.253, 10498.904, 363.489, 52747.553 23/04/08,07:07:49,14,08,1, 11.9,1,1, 3.253, 10498.914, 363.491, 52747.589 23/04/08,07:07:49,15,08,1, 11.9,1,1, 3.253, 10498.896, 363.484, 52747.571 23/04/08,07:07:49,16,08,1, 11.9,1,1, 3.253, 10498.934, 363.503, 52747.603 23/04/08,07:07:49,17,08,1, 11.9,1,1, 3.253, 10498.908, 363.489, 52747.590 23/04/08,07:07:49,18,08,1, 11.9,1,1, 3.253, 10498.923, 363.488, 52747.589 23/04/08,07:07:49,19,08,1, 11.9,1,1, 3.253, 10498.901, 363.515, 52747.618 23/04/08,07:07:50,00,08,1, 11.9,1,1, 3.258, 10498.897, 363.515, 52747.618 23/04/08,07:07:50,01,08,1, 11.9,1,1, 3.258, 10498.926, 363.493, 52747.592 23/04/08,07:07:50,02,08,1, 11.9,1,1, 3.258, 10498.935, 363.498, 52747.606 23/04/08,07:07:50,03,08,1, 11.9,1,1, 3.258, 10498.934, 363.510, 52747.610 23/04/08,07:07:50,04,08,1, 11.9,1,1, 3.258, 10498.935, 363.529, 52747.590 23/04/08,07:07:50,05,08,1, 11.9,1,1, 3.258, 10498.930, 363.493, 52747.600 23/04/08,07:07:50,06,08,1, 11.9,1,1, 3.258, 10498.928, 363.494, 52747.569 23/04/08,07:07:50,07,08,1, 11.9,1,1, 3.258, 10498.933, 363.509, 52747.576 23/04/08,07:07:50,08,08,1, 11.9,1,1, 3.258, 10498.944, 363.512, 52747.578 23/04/08,07:07:50,09,08,1, 11.9,1,1, 3.258, 10498.951, 363.506, 52747.630 23/04/08,07:07:50,10,08,1, 11.9,1,1, 3.258, 10498.944, 363.507, 52747.637 23/04/08,07:07:50,11,08,1, 11.9,1,1, 3.258, 10498.959, 363.517, 52747.609 23/04/08,07:07:50,12,08,1, 11.9,1,1, 3.258, 10498.956, 363.487, 52747.621 23/04/08,07:07:50,13,08,1, 11.9,1,1, 3.258, 10498.954, 363.504, 52747.594 23/04/08,07:07:50,14,08,1, 11.9,1,1, 3.258, 10498.940, 363.523, 52747.625 23/04/08,07:07:50,15,08,1, 11.9,1,1, 3.258, 10498.944, 363.507, 52747.609 23/04/08,07:07:50,16,08,1, 11.9,1,1, 3.258, 10498.968, 363.504, 52747.600 23/04/08,07:07:50,17,08,1, 11.9,1,1, 3.258, 10498.964, 363.513, 52747.607 23/04/08,07:07:50,18,08,1, 11.9,1,1, 3.258, 10498.947, 363.512, 52747.613 23/04/08,07:07:50,19,08,1, 11.9,1,1, 3.258, 10498.950, 363.511, 52747.597 23/04/08,07:07:51,00,08,1, 11.9,1,1, 3.259, 10498.947, 363.511, 52747.597 23/04/08,07:07:51,01,08,1, 11.9,1,1, 3.259, 10498.972, 363.516, 52747.580 23/04/08,07:07:51,02,08,1, 11.9,1,1, 3.259, 10498.969, 363.505, 52747.598 23/04/08,07:07:51,03,08,1, 11.9,1,1, 3.259, 10498.967, 363.517, 52747.584 23/04/08,07:07:51,04,08,1, 11.9,1,1, 3.259, 10498.937, 363.495, 52747.578 23/04/08,07:07:51,05,08,1, 11.9,1,1, 3.259, 10498.944, 363.510, 52747.577 23/04/08,07:07:51,06,08,1, 11.9,1,1, 3.259, 10498.982, 363.502, 52747.575 23/04/08,07:07:51,07,08,1, 11.9,1,1, 3.259, 10498.964, 363.527, 52747.635 23/04/08,07:07:51,08,08,1, 11.9,1,1, 3.259, 10498.959, 363.537, 52747.608 23/04/08,07:07:51,09,08,1, 11.9,1,1, 3.259, 10498.990, 363.521, 52747.564 23/04/08,07:07:51,10,08,1, 11.9,1,1, 3.259, 10498.973, 363.539, 52747.570 23/04/08,07:07:51,11,08,1, 11.9,1,1, 3.259, 10498.958, 363.538, 52747.583 23/04/08,07:07:51,12,08,1, 11.9,1,1, 3.259, 10498.975, 363.518, 52747.576 23/04/08,07:07:51,13,08,1, 11.9,1,1, 3.259, 10498.985, 363.542, 52747.566 23/04/08,07:07:51,14,08,1, 11.9,1,1, 3.259, 10498.979, 363.520, 52747.600 23/04/08,07:07:51,15,08,1, 11.9,1,1, 3.259, 10498.988, 363.529, 52747.572 23/04/08,07:07:51,16,08,1, 11.9,1,1, 3.259, 10498.988, 363.518, 52747.603 23/04/08,07:07:51,17,08,1, 11.9,1,1, 3.259, 10498.980, 363.519, 52747.569 23/04/08,07:07:51,18,08,1, 11.9,1,1, 3.259, 10498.979, 363.539, 52747.619 23/04/08,07:07:51,19,08,1, 11.9,1,1, 3.259, 10498.977, 363.517, 52747.592 23/04/08,07:07:52,00,08,1, 11.9,1,1, 3.256, 10498.972, 363.517, 52747.592 23/04/08,07:07:52,01,08,1, 11.9,1,1, 3.256, 10499.004, 363.536, 52747.605 23/04/08,07:07:52,02,08,1, 11.9,1,1, 3.256, 10498.993, 363.544, 52747.607 23/04/08,07:07:52,03,08,1, 11.9,1,1, 3.256, 10499.001, 363.557, 52747.620 23/04/08,07:07:52,04,08,1, 11.9,1,1, 3.256, 10499.003, 363.538, 52747.562 23/04/08,07:07:52,05,08,1, 11.9,1,1, 3.256, 10499.027, 363.523, 52747.630 23/04/08,07:07:52,06,08,1, 11.9,1,1, 3.256, 10499.014, 363.545, 52747.623 23/04/08,07:07:52,07,08,1, 11.9,1,1, 3.256, 10499.031, 363.538, 52747.614 23/04/08,07:07:52,08,08,1, 11.9,1,1, 3.256, 10499.020, 363.545, 52747.557 23/04/08,07:07:52,09,08,1, 11.9,1,1, 3.256, 10499.022, 363.544, 52747.616 23/04/08,07:07:52,10,08,1, 11.9,1,1, 3.256, 10499.027, 363.552, 52747.525 23/04/08,07:07:52,11,08,1, 11.9,1,1, 3.256, 10499.022, 363.544, 52747.616 23/04/08,07:07:52,12,08,1, 11.9,1,1, 3.256, 10499.040, 363.545, 52747.646 23/04/08,07:07:52,13,08,1, 11.9,1,1, 3.256, 10499.048, 363.528, 52747.613 23/04/08,07:07:52,14,08,1, 11.9,1,1, 3.256, 10499.050, 363.545, 52747.608 23/04/08,07:07:52,15,08,1, 11.9,1,1, 3.256, 10499.059, 363.527, 52747.626 23/04/08,07:07:52,16,08,1, 11.9,1,1, 3.256, 10499.050, 363.536, 52747.585 23/04/08,07:07:52,17,08,1, 11.9,1,1, 3.256, 10499.060, 363.539, 52747.623 23/04/08,07:07:52,18,08,1, 11.9,1,1, 3.256, 10499.074, 363.540, 52747.613 23/04/08,07:07:52,19,08,1, 11.9,1,1, 3.256, 10499.054, 363.530, 52747.616 23/04/08,07:07:53,00,08,1, 11.9,1,1, 3.254, 10499.047, 363.530, 52747.616 23/04/08,07:07:53,01,08,1, 11.9,1,1, 3.254, 10499.081, 363.558, 52747.633 23/04/08,07:07:53,02,08,1, 11.9,1,1, 3.254, 10499.061, 363.541, 52747.628 23/04/08,07:07:53,03,08,1, 11.9,1,1, 3.254, 10499.085, 363.535, 52747.585 23/04/08,07:07:53,04,08,1, 11.9,1,1, 3.254, 10499.078, 363.524, 52747.657 23/04/08,07:07:53,05,08,1, 11.9,1,1, 3.254, 10499.100, 363.539, 52747.625 23/04/08,07:07:53,06,08,1, 11.9,1,1, 3.254, 10499.112, 363.531, 52747.631 23/04/08,07:07:53,07,08,1, 11.9,1,1, 3.254, 10499.076, 363.553, 52747.658 23/04/08,07:07:53,08,08,1, 11.9,1,1, 3.254, 10499.083, 363.562, 52747.612 23/04/08,07:07:53,09,08,1, 11.9,1,1, 3.254, 10499.104, 363.567, 52747.635 23/04/08,07:07:53,10,08,1, 11.9,1,1, 3.254, 10499.083, 363.563, 52747.611 23/04/08,07:07:53,11,08,1, 11.9,1,1, 3.254, 10499.086, 363.554, 52747.611 23/04/08,07:07:53,12,08,1, 11.9,1,1, 3.254, 10499.084, 363.546, 52747.610 23/04/08,07:07:53,13,08,1, 11.9,1,1, 3.254, 10499.118, 363.549, 52747.638 23/04/08,07:07:53,14,08,1, 11.9,1,1, 3.254, 10499.083, 363.536, 52747.624 23/04/08,07:07:53,15,08,1, 11.9,1,1, 3.254, 10499.116, 363.554, 52747.596 23/04/08,07:07:53,16,08,1, 11.9,1,1, 3.254, 10499.104, 363.566, 52747.633 23/04/08,07:07:53,17,08,1, 11.9,1,1, 3.254, 10499.113, 363.547, 52747.626 23/04/08,07:07:53,18,08,1, 11.9,1,1, 3.254, 10499.125, 363.546, 52747.659 23/04/08,07:07:53,19,08,1, 11.9,1,1, 3.254, 10499.121, 363.540, 52747.589 23/04/08,07:07:54,00,08,1, 11.9,1,1, 3.258, 10499.114, 363.540, 52747.589 23/04/08,07:07:54,01,08,1, 11.9,1,1, 3.258, 10499.124, 363.534, 52747.635 23/04/08,07:07:54,02,08,1, 11.9,1,1, 3.258, 10499.127, 363.540, 52747.597 23/04/08,07:07:54,03,08,1, 11.9,1,1, 3.258, 10499.152, 363.563, 52747.616 23/04/08,07:07:54,04,08,1, 11.9,1,1, 3.258, 10499.140, 363.558, 52747.594 23/04/08,07:07:54,05,08,1, 11.9,1,1, 3.258, 10499.138, 363.571, 52747.605 23/04/08,07:07:54,06,08,1, 11.9,1,1, 3.258, 10499.129, 363.567, 52747.568 23/04/08,07:07:54,07,08,1, 11.9,1,1, 3.258, 10499.157, 363.585, 52747.640 23/04/08,07:07:54,08,08,1, 11.9,1,1, 3.258, 10499.168, 363.589, 52747.600 23/04/08,07:07:54,09,08,1, 11.9,1,1, 3.258, 10499.163, 363.573, 52747.636 23/04/08,07:07:54,10,08,1, 11.9,1,1, 3.258, 10499.148, 363.571, 52747.610 23/04/08,07:07:54,11,08,1, 11.9,1,1, 3.258, 10499.161, 363.597, 52747.627 23/04/08,07:07:54,12,08,1, 11.9,1,1, 3.258, 10499.157, 363.559, 52747.624 23/04/08,07:07:54,13,08,1, 11.9,1,1, 3.258, 10499.147, 363.575, 52747.587 23/04/08,07:07:54,14,08,1, 11.9,1,1, 3.258, 10499.162, 363.598, 52747.644 23/04/08,07:07:54,15,08,1, 11.9,1,1, 3.258, 10499.132, 363.611, 52747.875 23/04/08,07:07:54,16,08,1, 11.9,1,1, 3.258, 10499.168, 363.600, 52747.681 23/04/08,07:07:54,17,08,1, 11.9,1,1, 3.258, 10499.203, 363.589, 52747.666 23/04/08,07:07:54,18,08,1, 11.9,1,1, 3.258, 10499.190, 363.594, 52747.693 23/04/08,07:07:54,19,08,1, 11.9,1,1, 3.258, 10499.180, 363.590, 52747.663 23/04/08,07:07:55,00,08,1, 11.9,1,1, 3.258, 10499.172, 363.590, 52747.663 23/04/08,07:07:55,01,08,1, 11.9,1,1, 3.258, 10499.173, 363.579, 52747.644 23/04/08,07:07:55,02,08,1, 11.9,1,1, 3.258, 10499.152, 363.589, 52747.631 23/04/08,07:07:55,03,08,1, 11.9,1,1, 3.258, 10499.180, 363.601, 52747.669 23/04/08,07:07:55,04,08,1, 11.9,1,1, 3.258, 10499.175, 363.598, 52747.656 23/04/08,07:07:55,05,08,1, 11.9,1,1, 3.258, 10499.173, 363.593, 52747.658 23/04/08,07:07:55,06,08,1, 11.9,1,1, 3.258, 10499.190, 363.591, 52747.648 23/04/08,07:07:55,07,08,1, 11.9,1,1, 3.258, 10499.191, 363.613, 52747.653 23/04/08,07:07:55,08,08,1, 11.9,1,1, 3.258, 10499.153, 363.582, 52747.616 23/04/08,07:07:55,09,08,1, 11.9,1,1, 3.258, 10499.194, 363.596, 52747.653 23/04/08,07:07:55,10,08,1, 11.9,1,1, 3.258, 10499.201, 363.581, 52747.616 23/04/08,07:07:55,11,08,1, 11.9,1,1, 3.258, 10499.202, 363.603, 52747.628 23/04/08,07:07:55,12,08,1, 11.9,1,1, 3.258, 10499.202, 363.610, 52747.668 23/04/08,07:07:55,13,08,1, 11.9,1,1, 3.258, 10499.201, 363.628, 52747.645 23/04/08,07:07:55,14,08,1, 11.9,1,1, 3.258, 10499.223, 363.609, 52747.644 23/04/08,07:07:55,15,08,1, 11.9,1,1, 3.258, 10499.244, 363.614, 52747.693 23/04/08,07:07:55,16,08,1, 11.9,1,1, 3.258, 10499.199, 363.613, 52747.653 23/04/08,07:07:55,17,08,1, 11.9,1,1, 3.258, 10499.202, 363.618, 52747.653 23/04/08,07:07:55,18,08,1, 11.9,1,1, 3.258, 10499.210, 363.633, 52747.655 23/04/08,07:07:55,19,08,1, 11.9,1,1, 3.258, 10499.230, 363.608, 52747.653 23/04/08,07:07:56,00,08,1, 11.8,1,1, 3.255, 10499.222, 363.608, 52747.653 23/04/08,07:07:56,01,08,1, 11.8,1,1, 3.255, 10499.249, 363.623, 52747.687 23/04/08,07:07:56,02,08,1, 11.8,1,1, 3.255, 10499.248, 363.621, 52747.654 23/04/08,07:07:56,03,08,1, 11.8,1,1, 3.255, 10499.225, 363.663, 52747.676 23/04/08,07:07:56,04,08,1, 11.8,1,1, 3.255, 10499.247, 363.654, 52747.674 23/04/08,07:07:56,05,08,1, 11.8,1,1, 3.255, 10499.253, 363.658, 52747.645 23/04/08,07:07:56,06,08,1, 11.8,1,1, 3.255, 10499.272, 363.652, 52747.668 23/04/08,07:07:56,07,08,1, 11.8,1,1, 3.255, 10499.245, 363.654, 52747.687 23/04/08,07:07:56,08,08,1, 11.8,1,1, 3.255, 10499.267, 363.644, 52747.714 23/04/08,07:07:56,09,08,1, 11.8,1,1, 3.255, 10499.236, 363.668, 52747.727 23/04/08,07:07:56,10,08,1, 11.8,1,1, 3.255, 10499.248, 363.672, 52747.687 23/04/08,07:07:56,11,08,1, 11.8,1,1, 3.255, 10499.252, 363.650, 52747.687 23/04/08,07:07:56,12,08,1, 11.8,1,1, 3.255, 10499.273, 363.658, 52747.700 23/04/08,07:07:56,13,08,1, 11.8,1,1, 3.255, 10499.266, 363.677, 52747.688 23/04/08,07:07:56,14,08,1, 11.8,1,1, 3.255, 10499.270, 363.672, 52747.667 23/04/08,07:07:56,15,08,1, 11.8,1,1, 3.255, 10499.267, 363.652, 52747.652 23/04/08,07:07:56,16,08,1, 11.8,1,1, 3.255, 10499.299, 363.669, 52747.662 23/04/08,07:07:56,17,08,1, 11.8,1,1, 3.255, 10499.304, 363.678, 52747.701 23/04/08,07:07:56,18,08,1, 11.8,1,1, 3.255, 10499.288, 363.690, 52747.677 23/04/08,07:07:56,19,08,1, 11.8,1,1, 3.255, 10499.309, 363.691, 52747.674 23/04/08,07:07:57,00,08,1, 12.0,1,1, 3.256, 10499.306, 363.691, 52747.674 23/04/08,07:07:57,01,08,1, 12.0,1,1, 3.256, 10499.321, 363.667, 52747.657 23/04/08,07:07:57,02,08,1, 12.0,1,1, 3.256, 10499.329, 363.684, 52747.728 23/04/08,07:07:57,03,08,1, 12.0,1,1, 3.256, 10499.306, 363.674, 52747.731 23/04/08,07:07:57,04,08,1, 12.0,1,1, 3.256, 10499.322, 363.684, 52747.689 23/04/08,07:07:57,05,08,1, 12.0,1,1, 3.256, 10499.323, 363.681, 52747.726 23/04/08,07:07:57,06,08,1, 12.0,1,1, 3.256, 10499.311, 363.698, 52747.723 23/04/08,07:07:57,07,08,1, 12.0,1,1, 3.256, 10499.314, 363.703, 52747.704 23/04/08,07:07:57,08,08,1, 12.0,1,1, 3.256, 10499.348, 363.685, 52747.725 23/04/08,07:07:57,09,08,1, 12.0,1,1, 3.256, 10499.330, 363.710, 52747.766 23/04/08,07:07:57,10,08,1, 12.0,1,1, 3.256, 10499.348, 363.734, 52747.725 23/04/08,07:07:57,11,08,1, 12.0,1,1, 3.256, 10499.346, 363.716, 52747.747 23/04/08,07:07:57,12,08,1, 12.0,1,1, 3.256, 10499.335, 363.717, 52747.727 23/04/08,07:07:57,13,08,1, 12.0,1,1, 3.256, 10499.355, 363.716, 52747.698 23/04/08,07:07:57,14,08,1, 12.0,1,1, 3.256, 10499.363, 363.711, 52747.716 23/04/08,07:07:57,15,08,1, 12.0,1,1, 3.256, 10499.355, 363.728, 52747.699 23/04/08,07:07:57,16,08,1, 12.0,1,1, 3.256, 10499.384, 363.724, 52747.714 23/04/08,07:07:57,17,08,1, 12.0,1,1, 3.256, 10499.369, 363.711, 52747.696 23/04/08,07:07:57,18,08,1, 12.0,1,1, 3.256, 10499.408, 363.681, 52747.588 23/04/08,07:07:57,19,08,1, 12.0,1,1, 3.256, 10499.407, 363.720, 52747.703 23/04/08,07:07:58,00,08,1, 11.9,1,1, 3.259, 10499.406, 363.720, 52747.703 23/04/08,07:07:58,01,08,1, 11.9,1,1, 3.259, 10499.395, 363.720, 52747.703 23/04/08,07:07:58,02,08,1, 11.9,1,1, 3.259, 10499.391, 363.713, 52747.714 23/04/08,07:07:58,03,08,1, 11.9,1,1, 3.259, 10499.399, 363.722, 52747.736 23/04/08,07:07:58,04,08,1, 11.9,1,1, 3.259, 10499.410, 363.718, 52747.758 23/04/08,07:07:58,05,08,1, 11.9,1,1, 3.259, 10499.402, 363.705, 52747.742 23/04/08,07:07:58,06,08,1, 11.9,1,1, 3.259, 10499.408, 363.744, 52747.769 23/04/08,07:07:58,07,08,1, 11.9,1,1, 3.259, 10499.394, 363.723, 52747.704 23/04/08,07:07:58,08,08,1, 11.9,1,1, 3.259, 10499.426, 363.741, 52747.774 23/04/08,07:07:58,09,08,1, 11.9,1,1, 3.259, 10499.417, 363.715, 52747.753 23/04/08,07:07:58,10,08,1, 11.9,1,1, 3.259, 10499.426, 363.731, 52747.764 23/04/08,07:07:58,11,08,1, 11.9,1,1, 3.259, 10499.438, 363.726, 52747.708 23/04/08,07:07:58,12,08,1, 11.9,1,1, 3.259, 10499.445, 363.739, 52747.723 23/04/08,07:07:58,13,08,1, 11.9,1,1, 3.259, 10499.449, 363.726, 52747.751 23/04/08,07:07:58,14,08,1, 11.9,1,1, 3.259, 10499.445, 363.759, 52747.758 23/04/08,07:07:58,15,08,1, 11.9,1,1, 3.259, 10499.435, 363.730, 52747.735 23/04/08,07:07:58,16,08,1, 11.9,1,1, 3.259, 10499.446, 363.752, 52747.784 23/04/08,07:07:58,17,08,1, 11.9,1,1, 3.259, 10499.440, 363.743, 52747.765 23/04/08,07:07:58,18,08,1, 11.9,1,1, 3.259, 10499.438, 363.760, 52747.758 23/04/08,07:07:58,19,08,1, 11.9,1,1, 3.259, 10499.461, 363.737, 52747.742 23/04/08,07:07:59,00,08,1, 11.8,1,1, 3.257, 10499.456, 363.737, 52747.742 23/04/08,07:07:59,01,08,1, 11.8,1,1, 3.257, 10499.459, 363.750, 52747.755 23/04/08,07:07:59,02,08,1, 11.8,1,1, 3.257, 10499.457, 363.734, 52747.737 23/04/08,07:07:59,03,08,1, 11.8,1,1, 3.257, 10499.460, 363.764, 52747.719 23/04/08,07:07:59,04,08,1, 11.8,1,1, 3.257, 10499.482, 363.755, 52747.747 23/04/08,07:07:59,05,08,1, 11.8,1,1, 3.257, 10499.470, 363.758, 52747.732 23/04/08,07:07:59,06,08,1, 11.8,1,1, 3.257, 10499.474, 363.760, 52747.744 23/04/08,07:07:59,07,08,1, 11.8,1,1, 3.257, 10499.506, 363.753, 52747.726 23/04/08,07:07:59,08,08,1, 11.8,1,1, 3.257, 10499.502, 363.742, 52747.767 23/04/08,07:07:59,09,08,1, 11.8,1,1, 3.257, 10499.488, 363.769, 52747.731 23/04/08,07:07:59,10,08,1, 11.8,1,1, 3.257, 10499.527, 363.781, 52747.778 23/04/08,07:07:59,11,08,1, 11.8,1,1, 3.257, 10499.529, 363.779, 52747.807 23/04/08,07:07:59,12,08,1, 11.8,1,1, 3.257, 10499.540, 363.794, 52747.765 23/04/08,07:07:59,13,08,1, 11.8,1,1, 3.257, 10499.529, 363.782, 52747.773 23/04/08,07:07:59,14,08,1, 11.8,1,1, 3.257, 10499.536, 363.788, 52747.790 23/04/08,07:07:59,15,08,1, 11.8,1,1, 3.257, 10499.538, 363.770, 52747.764 23/04/08,07:07:59,16,08,1, 11.8,1,1, 3.257, 10499.533, 363.804, 52747.791 23/04/08,07:07:59,17,08,1, 11.8,1,1, 3.257, 10499.536, 363.797, 52747.767 23/04/08,07:07:59,18,08,1, 11.8,1,1, 3.257, 10499.546, 363.766, 52747.752 23/04/08,07:07:59,19,08,1, 11.8,1,1, 3.257, 10499.544, 363.798, 52747.781 23/04/08,07:08:00,00,08,1, 11.9,1,1, 3.253, 10499.539, 363.798, 52747.781 23/04/08,07:08:00,01,08,1, 11.9,1,1, 3.253, 10499.565, 363.780, 52747.720 23/04/08,07:08:00,02,08,1, 11.9,1,1, 3.253, 10499.559, 363.787, 52747.712 23/04/08,07:08:00,03,08,1, 11.9,1,1, 3.253, 10499.554, 363.756, 52747.691 23/04/08,07:08:00,04,08,1, 11.9,1,1, 3.253, 10499.564, 363.769, 52747.722 23/04/08,07:08:00,05,08,1, 11.9,1,1, 3.253, 10499.559, 363.777, 52747.702 23/04/08,07:08:00,06,08,1, 11.9,1,1, 3.253, 10499.570, 363.790, 52747.743 23/04/08,07:08:00,07,08,1, 11.9,1,1, 3.253, 10499.556, 363.777, 52747.740 23/04/08,07:08:00,08,08,1, 11.9,1,1, 3.253, 10499.583, 363.780, 52747.738 23/04/08,07:08:00,09,08,1, 11.9,1,1, 3.253, 10499.592, 363.802, 52747.746 23/04/08,07:08:00,10,08,1, 11.9,1,1, 3.253, 10499.578, 363.773, 52747.779 23/04/08,07:08:00,11,08,1, 11.9,1,1, 3.253, 10499.594, 363.783, 52747.791 23/04/08,07:08:00,12,08,1, 11.9,1,1, 3.253, 10499.586, 363.773, 52747.755 23/04/08,07:08:00,13,08,1, 11.9,1,1, 3.253, 10499.602, 363.778, 52747.761 23/04/08,07:08:00,14,08,1, 11.9,1,1, 3.253, 10499.600, 363.789, 52747.755 23/04/08,07:08:00,15,08,1, 11.9,1,1, 3.253, 10499.601, 363.766, 52747.775 23/04/08,07:08:00,16,08,1, 11.9,1,1, 3.253, 10499.609, 363.770, 52747.772 23/04/08,07:08:00,17,08,1, 11.9,1,1, 3.253, 10499.605, 363.808, 52747.730 23/04/08,07:08:00,18,08,1, 11.9,1,1, 3.253, 10499.612, 363.794, 52747.745 23/04/08,07:08:00,19,08,1, 11.9,1,1, 3.253, 10499.615, 363.793, 52747.768 23/04/08,07:08:01,00,08,1, 11.9,1,1, 3.255, 10499.614, 363.793, 52747.768 23/04/08,07:08:01,01,08,1, 11.9,1,1, 3.255, 10499.615, 363.811, 52747.721 23/04/08,07:08:01,02,08,1, 11.9,1,1, 3.255, 10499.601, 363.823, 52747.759 23/04/08,07:08:01,03,08,1, 11.9,1,1, 3.255, 10499.624, 363.834, 52747.771 23/04/08,07:08:01,04,08,1, 11.9,1,1, 3.255, 10499.630, 363.805, 52747.775 23/04/08,07:08:01,05,08,1, 11.9,1,1, 3.255, 10499.608, 363.821, 52747.785 23/04/08,07:08:01,06,08,1, 11.9,1,1, 3.255, 10499.622, 363.792, 52747.758 23/04/08,07:08:01,07,08,1, 11.9,1,1, 3.255, 10499.638, 363.841, 52747.752 23/04/08,07:08:01,08,08,1, 11.9,1,1, 3.255, 10499.629, 363.832, 52747.790 23/04/08,07:08:01,09,08,1, 11.9,1,1, 3.255, 10499.645, 363.797, 52747.777 23/04/08,07:08:01,10,08,1, 11.9,1,1, 3.255, 10499.652, 363.818, 52747.803 23/04/08,07:08:01,11,08,1, 11.9,1,1, 3.255, 10499.638, 363.817, 52747.780 23/04/08,07:08:01,12,08,1, 11.9,1,1, 3.255, 10499.657, 363.840, 52747.795 23/04/08,07:08:01,13,08,1, 11.9,1,1, 3.255, 10499.666, 363.839, 52747.768 23/04/08,07:08:01,14,08,1, 11.9,1,1, 3.255, 10499.654, 363.824, 52747.773 23/04/08,07:08:01,15,08,1, 11.9,1,1, 3.255, 10499.656, 363.821, 52747.754 23/04/08,07:08:01,16,08,1, 11.9,1,1, 3.255, 10499.662, 363.842, 52747.748 23/04/08,07:08:01,17,08,1, 11.9,1,1, 3.255, 10499.659, 363.823, 52747.737 23/04/08,07:08:01,18,08,1, 11.9,1,1, 3.255, 10499.691, 363.844, 52747.767 23/04/08,07:08:01,19,08,1, 11.9,1,1, 3.255, 10499.691, 363.841, 52747.799 23/04/08,07:08:02,00,08,1, 11.9,1,1, 3.257, 10499.690, 363.841, 52747.799 23/04/08,07:08:02,01,08,1, 11.9,1,1, 3.257, 10499.708, 363.856, 52747.743 23/04/08,07:08:02,02,08,1, 11.9,1,1, 3.257, 10499.714, 363.814, 52747.765 23/04/08,07:08:02,03,08,1, 11.9,1,1, 3.257, 10499.697, 363.834, 52747.763 23/04/08,07:08:02,04,08,1, 11.9,1,1, 3.257, 10499.699, 363.837, 52747.771 23/04/08,07:08:02,05,08,1, 11.9,1,1, 3.257, 10499.703, 363.860, 52747.830 23/04/08,07:08:02,06,08,1, 11.9,1,1, 3.257, 10499.707, 363.834, 52747.766 23/04/08,07:08:02,07,08,1, 11.9,1,1, 3.257, 10499.738, 363.856, 52747.823 23/04/08,07:08:02,08,08,1, 11.9,1,1, 3.257, 10499.703, 363.853, 52747.767 23/04/08,07:08:02,09,08,1, 11.9,1,1, 3.257, 10499.734, 363.843, 52747.807 23/04/08,07:08:02,10,08,1, 11.9,1,1, 3.257, 10499.726, 363.812, 52747.772 23/04/08,07:08:02,11,08,1, 11.9,1,1, 3.257, 10499.728, 363.816, 52747.797 23/04/08,07:08:02,12,08,1, 11.9,1,1, 3.257, 10499.736, 363.828, 52747.771 23/04/08,07:08:02,13,08,1, 11.9,1,1, 3.257, 10499.747, 363.828, 52747.781 23/04/08,07:08:02,14,08,1, 11.9,1,1, 3.257, 10499.768, 363.827, 52747.782 23/04/08,07:08:02,15,08,1, 11.9,1,1, 3.257, 10499.733, 363.831, 52747.765 23/04/08,07:08:02,16,08,1, 11.9,1,1, 3.257, 10499.772, 363.817, 52747.699 23/04/08,07:08:02,17,08,1, 11.9,1,1, 3.257, 10499.725, 363.835, 52747.834 23/04/08,07:08:02,18,08,1, 11.9,1,1, 3.257, 10499.737, 363.847, 52747.843 23/04/08,07:08:02,19,08,1, 11.9,1,1, 3.257, 10499.755, 363.833, 52747.806 23/04/08,07:08:03,00,08,1, 11.8,1,1, 3.258, 10499.748, 363.833, 52747.806 23/04/08,07:08:03,01,08,1, 11.8,1,1, 3.258, 10499.778, 363.839, 52747.781 23/04/08,07:08:03,02,08,1, 11.8,1,1, 3.258, 10499.773, 363.834, 52747.800 23/04/08,07:08:03,03,08,1, 11.8,1,1, 3.258, 10499.796, 363.837, 52747.770 23/04/08,07:08:03,04,08,1, 11.8,1,1, 3.258, 10499.819, 363.830, 52747.783 23/04/08,07:08:03,05,08,1, 11.8,1,1, 3.258, 10499.774, 363.833, 52747.768 23/04/08,07:08:03,06,08,1, 11.8,1,1, 3.258, 10499.824, 363.837, 52747.790 23/04/08,07:08:03,07,08,1, 11.8,1,1, 3.258, 10499.819, 363.867, 52747.809 23/04/08,07:08:03,08,08,1, 11.8,1,1, 3.258, 10499.808, 363.865, 52747.803 23/04/08,07:08:03,09,08,1, 11.8,1,1, 3.258, 10499.822, 363.872, 52747.781 23/04/08,07:08:03,10,08,1, 11.8,1,1, 3.258, 10499.820, 363.853, 52747.800 23/04/08,07:08:03,11,08,1, 11.8,1,1, 3.258, 10499.844, 363.871, 52747.808 23/04/08,07:08:03,12,08,1, 11.8,1,1, 3.258, 10499.839, 363.885, 52747.831 23/04/08,07:08:03,13,08,1, 11.8,1,1, 3.258, 10499.820, 363.865, 52747.759 23/04/08,07:08:03,14,08,1, 11.8,1,1, 3.258, 10499.861, 363.841, 52747.841 23/04/08,07:08:03,15,08,1, 11.8,1,1, 3.258, 10499.821, 363.873, 52747.820 23/04/08,07:08:03,16,08,1, 11.8,1,1, 3.258, 10499.869, 363.862, 52747.802 23/04/08,07:08:03,17,08,1, 11.8,1,1, 3.258, 10499.857, 363.847, 52747.799 23/04/08,07:08:03,18,08,1, 11.8,1,1, 3.258, 10499.841, 363.858, 52747.821 23/04/08,07:08:03,19,08,1, 11.8,1,1, 3.258, 10499.851, 363.847, 52747.795 23/04/08,07:08:04,00,08,1, 11.8,1,1, 3.261, 10499.848, 363.847, 52747.795 23/04/08,07:08:04,01,08,1, 11.8,1,1, 3.261, 10499.880, 363.842, 52747.824 23/04/08,07:08:04,02,08,1, 11.8,1,1, 3.261, 10499.881, 363.845, 52747.796 23/04/08,07:08:04,03,08,1, 11.8,1,1, 3.261, 10499.881, 363.855, 52747.850 23/04/08,07:08:04,04,08,1, 11.8,1,1, 3.261, 10499.874, 363.855, 52747.850 23/04/08,07:08:04,05,08,1, 11.8,1,1, 3.261, 10499.889, 363.861, 52747.826 23/04/08,07:08:04,06,08,1, 11.8,1,1, 3.261, 10499.894, 363.833, 52747.834 23/04/08,07:08:04,07,08,1, 11.8,1,1, 3.261, 10499.899, 363.865, 52747.843 23/04/08,07:08:04,08,08,1, 11.8,1,1, 3.261, 10499.889, 363.847, 52747.816 23/04/08,07:08:04,09,08,1, 11.8,1,1, 3.261, 10499.914, 363.856, 52747.824 23/04/08,07:08:04,10,08,1, 11.8,1,1, 3.261, 10499.916, 363.861, 52747.829 23/04/08,07:08:04,11,08,1, 11.8,1,1, 3.261, 10499.915, 363.867, 52747.807 23/04/08,07:08:04,12,08,1, 11.8,1,1, 3.261, 10499.903, 363.853, 52747.789 23/04/08,07:08:04,13,08,1, 11.8,1,1, 3.261, 10499.921, 363.874, 52747.801 23/04/08,07:08:04,14,08,1, 11.8,1,1, 3.261, 10499.950, 363.856, 52747.822 23/04/08,07:08:04,15,08,1, 11.8,1,1, 3.261, 10499.953, 363.853, 52747.810 23/04/08,07:08:04,16,08,1, 11.8,1,1, 3.261, 10499.952, 363.873, 52747.820 23/04/08,07:08:04,17,08,1, 11.8,1,1, 3.261, 10499.956, 363.872, 52747.823 23/04/08,07:08:04,18,08,1, 11.8,1,1, 3.261, 10499.967, 363.886, 52747.784 23/04/08,07:08:04,19,08,1, 11.8,1,1, 3.261, 10499.965, 363.872, 52747.790 23/04/08,07:08:05,00,08,1, 11.9,1,1, 3.259, 10499.965, 363.872, 52747.790 23/04/08,07:08:05,01,08,1, 11.9,1,1, 3.259, 10499.976, 363.890, 52747.795 23/04/08,07:08:05,02,08,1, 11.9,1,1, 3.259, 10499.970, 363.890, 52747.856 23/04/08,07:08:05,03,08,1, 11.9,1,1, 3.259, 10499.975, 363.850, 52747.807 23/04/08,07:08:05,04,08,1, 11.9,1,1, 3.259, 10499.957, 363.881, 52747.797 23/04/08,07:08:05,05,08,1, 11.9,1,1, 3.259, 10499.955, 363.868, 52747.805 23/04/08,07:08:05,06,08,1, 11.9,1,1, 3.259, 10499.991, 363.868, 52747.798 23/04/08,07:08:05,07,08,1, 11.9,1,1, 3.259, 10499.986, 363.879, 52747.798 23/04/08,07:08:05,08,08,1, 11.9,1,1, 3.259, 10499.994, 363.842, 52747.816 23/04/08,07:08:05,09,08,1, 11.9,1,1, 3.259, 10499.988, 363.887, 52747.837 23/04/08,07:08:05,10,08,1, 11.9,1,1, 3.259, 10500.007, 363.881, 52747.838 23/04/08,07:08:05,11,08,1, 11.9,1,1, 3.259, 10499.991, 363.867, 52747.829 23/04/08,07:08:05,12,08,1, 11.9,1,1, 3.259, 10499.985, 363.873, 52747.823 23/04/08,07:08:05,13,08,1, 11.9,1,1, 3.259, 10500.018, 363.876, 52747.775 23/04/08,07:08:05,14,08,1, 11.9,1,1, 3.259, 10500.036, 363.887, 52747.806 23/04/08,07:08:05,15,08,1, 11.9,1,1, 3.259, 10500.006, 363.870, 52747.804 23/04/08,07:08:05,16,08,1, 11.9,1,1, 3.259, 10500.048, 363.864, 52747.837 23/04/08,07:08:05,17,08,1, 11.9,1,1, 3.259, 10500.022, 363.867, 52747.830 23/04/08,07:08:05,18,08,1, 11.9,1,1, 3.259, 10500.016, 363.878, 52747.864 23/04/08,07:08:05,19,08,1, 11.9,1,1, 3.259, 10500.026, 363.875, 52747.816 23/04/08,07:08:06,00,08,1, 11.9,1,1, 3.258, 10500.023, 363.875, 52747.816 23/04/08,07:08:06,01,08,1, 11.9,1,1, 3.258, 10500.048, 363.881, 52747.815 23/04/08,07:08:06,02,08,1, 11.9,1,1, 3.258, 10500.063, 363.852, 52747.847 23/04/08,07:08:06,03,08,1, 11.9,1,1, 3.258, 10500.050, 363.875, 52747.810 23/04/08,07:08:06,04,08,1, 11.9,1,1, 3.258, 10500.045, 363.876, 52747.808 23/04/08,07:08:06,05,08,1, 11.9,1,1, 3.258, 10500.063, 363.885, 52747.791 23/04/08,07:08:06,06,08,1, 11.9,1,1, 3.258, 10500.058, 363.867, 52747.793 23/04/08,07:08:06,07,08,1, 11.9,1,1, 3.258, 10500.080, 363.862, 52747.811 23/04/08,07:08:06,08,08,1, 11.9,1,1, 3.258, 10500.084, 363.859, 52747.807 23/04/08,07:08:06,09,08,1, 11.9,1,1, 3.258, 10500.076, 363.845, 52747.798 23/04/08,07:08:06,10,08,1, 11.9,1,1, 3.258, 10500.078, 363.847, 52747.784 23/04/08,07:08:06,11,08,1, 11.9,1,1, 3.258, 10500.083, 363.851, 52747.812 23/04/08,07:08:06,12,08,1, 11.9,1,1, 3.258, 10500.082, 363.846, 52747.826 23/04/08,07:08:06,13,08,1, 11.9,1,1, 3.258, 10500.097, 363.862, 52747.836 23/04/08,07:08:06,14,08,1, 11.9,1,1, 3.258, 10500.104, 363.868, 52747.849 23/04/08,07:08:06,15,08,1, 11.9,1,1, 3.258, 10500.096, 363.866, 52747.863 23/04/08,07:08:06,16,08,1, 11.9,1,1, 3.258, 10500.117, 363.844, 52747.800 23/04/08,07:08:06,17,08,1, 11.9,1,1, 3.258, 10500.108, 363.864, 52747.836 23/04/08,07:08:06,18,08,1, 11.9,1,1, 3.258, 10500.107, 363.835, 52747.794 23/04/08,07:08:06,19,08,1, 11.9,1,1, 3.258, 10500.129, 363.838, 52747.851 23/04/08,07:08:07,00,07,1, 11.9,1,1, 3.262, 10500.124, 363.838, 52747.851 23/04/08,07:08:07,01,07,1, 11.9,1,1, 3.262, 10500.123, 363.854, 52747.829 23/04/08,07:08:07,02,07,1, 11.9,1,1, 3.262, 10500.118, 363.868, 52747.837 23/04/08,07:08:07,03,07,1, 11.9,1,1, 3.262, 10500.122, 363.857, 52747.808 23/04/08,07:08:07,04,07,1, 11.9,1,1, 3.262, 10500.134, 363.882, 52747.820 23/04/08,07:08:07,05,07,1, 11.9,1,1, 3.262, 10500.122, 363.868, 52747.813 23/04/08,07:08:07,06,07,1, 11.9,1,1, 3.262, 10500.157, 363.876, 52747.856 23/04/08,07:08:07,07,07,1, 11.9,1,1, 3.262, 10500.137, 363.858, 52747.826 23/04/08,07:08:07,08,07,1, 11.9,1,1, 3.262, 10500.140, 363.862, 52747.832 23/04/08,07:08:07,09,07,1, 11.9,1,1, 3.262, 10500.183, 363.854, 52747.834 23/04/08,07:08:07,10,07,1, 11.9,1,1, 3.262, 10500.182, 363.845, 52747.812 23/04/08,07:08:07,11,07,1, 11.9,1,1, 3.262, 10500.171, 363.857, 52747.827 23/04/08,07:08:07,12,07,1, 11.9,1,1, 3.262, 10500.169, 363.857, 52747.813 23/04/08,07:08:07,13,07,1, 11.9,1,1, 3.262, 10500.182, 363.859, 52747.810 23/04/08,07:08:07,14,07,1, 11.9,1,1, 3.262, 10500.159, 363.848, 52747.830 23/04/08,07:08:07,15,07,1, 11.9,1,1, 3.262, 10500.182, 363.860, 52747.843 23/04/08,07:08:07,16,07,1, 11.9,1,1, 3.262, 10500.184, 363.837, 52747.805 23/04/08,07:08:07,17,07,1, 11.9,1,1, 3.262, 10500.202, 363.856, 52747.854 23/04/08,07:08:07,18,07,1, 11.9,1,1, 3.262, 10500.187, 363.842, 52747.865 23/04/08,07:08:07,19,07,1, 11.9,1,1, 3.262, 10500.209, 363.844, 52747.822 23/04/08,07:08:08,00,07,1, 11.9,1,1, 3.259, 10500.207, 363.844, 52747.822 23/04/08,07:08:08,01,07,1, 11.9,1,1, 3.259, 10500.217, 363.842, 52747.827 23/04/08,07:08:08,02,07,1, 11.9,1,1, 3.259, 10500.207, 363.835, 52747.833 23/04/08,07:08:08,03,07,1, 11.9,1,1, 3.259, 10500.223, 363.831, 52747.865 23/04/08,07:08:08,04,07,1, 11.9,1,1, 3.259, 10500.221, 363.829, 52747.858 23/04/08,07:08:08,05,07,1, 11.9,1,1, 3.259, 10500.224, 363.829, 52747.875 23/04/08,07:08:08,06,07,1, 11.9,1,1, 3.259, 10500.246, 363.826, 52747.864 23/04/08,07:08:08,07,07,1, 11.9,1,1, 3.259, 10500.224, 363.842, 52747.847 23/04/08,07:08:08,08,07,1, 11.9,1,1, 3.259, 10500.250, 363.840, 52747.879 23/04/08,07:08:08,09,07,1, 11.9,1,1, 3.259, 10500.244, 363.832, 52747.870 23/04/08,07:08:08,10,07,1, 11.9,1,1, 3.259, 10500.250, 363.828, 52747.851 23/04/08,07:08:08,11,07,1, 11.9,1,1, 3.259, 10500.265, 363.814, 52747.863 23/04/08,07:08:08,12,07,1, 11.9,1,1, 3.259, 10500.247, 363.834, 52747.860 23/04/08,07:08:08,13,07,1, 11.9,1,1, 3.259, 10500.228, 363.841, 52747.866 23/04/08,07:08:08,14,07,1, 11.9,1,1, 3.259, 10500.237, 363.842, 52747.860 23/04/08,07:08:08,15,07,1, 11.9,1,1, 3.259, 10500.248, 363.858, 52747.875 23/04/08,07:08:08,16,07,1, 11.9,1,1, 3.259, 10500.254, 363.808, 52747.817 23/04/08,07:08:08,17,07,1, 11.9,1,1, 3.259, 10500.270, 363.822, 52747.862 23/04/08,07:08:08,18,07,1, 11.9,1,1, 3.259, 10500.283, 363.838, 52747.868 23/04/08,07:08:08,19,07,1, 11.9,1,1, 3.259, 10500.269, 363.818, 52747.857 23/04/08,07:08:09,00,07,1, 11.8,1,1, 3.258, 10500.265, 363.818, 52747.857 23/04/08,07:08:09,01,07,1, 11.8,1,1, 3.258, 10500.290, 363.832, 52747.847 23/04/08,07:08:09,02,07,1, 11.8,1,1, 3.258, 10500.292, 363.822, 52747.839 23/04/08,07:08:09,03,07,1, 11.8,1,1, 3.258, 10500.327, 363.821, 52747.685 23/04/08,07:08:09,04,07,1, 11.8,1,1, 3.258, 10500.327, 363.823, 52747.814 23/04/08,07:08:09,05,07,1, 11.8,1,1, 3.258, 10500.312, 363.838, 52747.795 23/04/08,07:08:09,06,07,1, 11.8,1,1, 3.258, 10500.356, 363.819, 52747.861 23/04/08,07:08:09,07,07,1, 11.8,1,1, 3.258, 10500.326, 363.811, 52747.867 23/04/08,07:08:09,08,07,1, 11.8,1,1, 3.258, 10500.307, 363.831, 52747.885 23/04/08,07:08:09,09,07,1, 11.8,1,1, 3.258, 10500.342, 363.810, 52747.859 23/04/08,07:08:09,10,07,1, 11.8,1,1, 3.258, 10500.290, 363.809, 52747.689 23/04/08,07:08:09,11,07,1, 11.8,1,1, 3.258, 10500.331, 363.820, 52747.946 23/04/08,07:08:09,12,07,1, 11.8,1,1, 3.258, 10500.349, 363.828, 52747.923 23/04/08,07:08:09,13,07,1, 11.8,1,1, 3.258, 10500.365, 363.802, 52747.904 23/04/08,07:08:09,14,07,1, 11.8,1,1, 3.258, 10500.351, 363.801, 52747.872 23/04/08,07:08:09,15,07,1, 11.8,1,1, 3.258, 10500.335, 363.794, 52747.843 23/04/08,07:08:09,16,07,1, 11.8,1,1, 3.258, 10500.360, 363.803, 52747.874 23/04/08,07:08:09,17,07,1, 11.8,1,1, 3.258, 10500.359, 363.831, 52747.900 23/04/08,07:08:09,18,07,1, 11.8,1,1, 3.258, 10500.367, 363.801, 52747.894 23/04/08,07:08:09,19,07,1, 11.8,1,1, 3.258, 10500.403, 363.812, 52747.878 23/04/08,07:08:10,00,07,1, 11.9,1,1, 3.253, 10500.399, 363.812, 52747.878 23/04/08,07:08:10,01,07,1, 11.9,1,1, 3.253, 10500.408, 363.812, 52747.896 23/04/08,07:08:10,02,07,1, 11.9,1,1, 3.253, 10500.373, 363.789, 52747.901 23/04/08,07:08:10,03,07,1, 11.9,1,1, 3.253, 10500.407, 363.810, 52747.909 23/04/08,07:08:10,04,07,1, 11.9,1,1, 3.253, 10500.425, 363.797, 52747.870 23/04/08,07:08:10,05,07,1, 11.9,1,1, 3.253, 10500.414, 363.809, 52747.868 23/04/08,07:08:10,06,07,1, 11.9,1,1, 3.253, 10500.406, 363.798, 52747.880 23/04/08,07:08:10,07,07,1, 11.9,1,1, 3.253, 10500.427, 363.811, 52747.899 23/04/08,07:08:10,08,07,1, 11.9,1,1, 3.253, 10500.427, 363.783, 52747.880 23/04/08,07:08:10,09,07,1, 11.9,1,1, 3.253, 10500.421, 363.794, 52747.881 23/04/08,07:08:10,10,07,1, 11.9,1,1, 3.253, 10500.454, 363.796, 52747.884 23/04/08,07:08:10,11,07,1, 11.9,1,1, 3.253, 10500.445, 363.800, 52747.862 23/04/08,07:08:10,12,07,1, 11.9,1,1, 3.253, 10500.442, 363.803, 52747.863 23/04/08,07:08:10,13,07,1, 11.9,1,1, 3.253, 10500.451, 363.801, 52747.862 23/04/08,07:08:10,14,07,1, 11.9,1,1, 3.253, 10500.450, 363.794, 52747.879 23/04/08,07:08:10,15,07,1, 11.9,1,1, 3.253, 10500.435, 363.804, 52747.881 23/04/08,07:08:10,16,07,1, 11.9,1,1, 3.253, 10500.467, 363.783, 52747.872 23/04/08,07:08:10,17,07,1, 11.9,1,1, 3.253, 10500.468, 363.796, 52747.881 23/04/08,07:08:10,18,07,1, 11.9,1,1, 3.253, 10500.490, 363.774, 52747.853 23/04/08,07:08:10,19,07,1, 11.9,1,1, 3.253, 10500.494, 363.807, 52747.846 23/04/08,07:08:11,00,07,1, 11.9,1,1, 3.261, 10500.491, 363.807, 52747.846 23/04/08,07:08:11,01,07,1, 11.9,1,1, 3.261, 10500.474, 363.794, 52747.871 23/04/08,07:08:11,02,07,1, 11.9,1,1, 3.261, 10500.459, 363.767, 52747.871 23/04/08,07:08:11,03,07,1, 11.9,1,1, 3.261, 10500.487, 363.767, 52747.852 23/04/08,07:08:11,04,07,1, 11.9,1,1, 3.261, 10500.460, 363.782, 52747.859 23/04/08,07:08:11,05,07,1, 11.9,1,1, 3.261, 10500.502, 363.771, 52747.890 23/04/08,07:08:11,06,07,1, 11.9,1,1, 3.261, 10500.479, 363.758, 52747.876 23/04/08,07:08:11,07,07,1, 11.9,1,1, 3.261, 10500.491, 363.794, 52747.891 23/04/08,07:08:11,08,07,1, 11.9,1,1, 3.261, 10500.502, 363.785, 52747.863 23/04/08,07:08:11,09,07,1, 11.9,1,1, 3.261, 10500.525, 363.777, 52747.902 23/04/08,07:08:11,10,07,1, 11.9,1,1, 3.261, 10500.518, 363.781, 52747.879 23/04/08,07:08:11,11,07,1, 11.9,1,1, 3.261, 10500.500, 363.782, 52747.895 23/04/08,07:08:11,12,07,1, 11.9,1,1, 3.261, 10500.512, 363.759, 52747.860 23/04/08,07:08:11,13,07,1, 11.9,1,1, 3.261, 10500.533, 363.758, 52747.870 23/04/08,07:08:11,14,07,1, 11.9,1,1, 3.261, 10500.505, 363.774, 52747.872 23/04/08,07:08:11,15,07,1, 11.9,1,1, 3.261, 10500.515, 363.761, 52747.904 23/04/08,07:08:11,16,07,1, 11.9,1,1, 3.261, 10500.532, 363.782, 52747.876 23/04/08,07:08:11,17,07,1, 11.9,1,1, 3.261, 10500.513, 363.771, 52747.877 23/04/08,07:08:11,18,07,1, 11.9,1,1, 3.261, 10500.485, 363.782, 52748.084 23/04/08,07:08:11,19,07,1, 11.9,1,1, 3.261, 10500.480, 363.757, 52747.966 23/04/08,07:08:12,00,08,1, 11.9,1,1, 3.261, 10500.474, 363.757, 52747.966 23/04/08,07:08:12,01,08,1, 11.9,1,1, 3.261, 10500.529, 363.761, 52747.896 23/04/08,07:08:12,02,08,1, 11.9,1,1, 3.261, 10500.540, 363.732, 52747.905 23/04/08,07:08:12,03,08,1, 11.9,1,1, 3.261, 10500.527, 363.748, 52747.877 23/04/08,07:08:12,04,08,1, 11.9,1,1, 3.261, 10500.545, 363.751, 52747.866 23/04/08,07:08:12,05,08,1, 11.9,1,1, 3.261, 10500.565, 363.738, 52747.908 23/04/08,07:08:12,06,08,1, 11.9,1,1, 3.261, 10500.542, 363.735, 52747.854 23/04/08,07:08:12,07,08,1, 11.9,1,1, 3.261, 10500.563, 363.757, 52747.902 23/04/08,07:08:12,08,08,1, 11.9,1,1, 3.261, 10500.548, 363.755, 52747.894 23/04/08,07:08:12,09,08,1, 11.9,1,1, 3.261, 10500.564, 363.738, 52747.926 23/04/08,07:08:12,10,08,1, 11.9,1,1, 3.261, 10500.576, 363.732, 52747.903 23/04/08,07:08:12,11,08,1, 11.9,1,1, 3.261, 10500.561, 363.743, 52747.903 23/04/08,07:08:12,12,08,1, 11.9,1,1, 3.261, 10500.545, 363.722, 52747.897 23/04/08,07:08:12,13,08,1, 11.9,1,1, 3.261, 10500.571, 363.718, 52747.901 23/04/08,07:08:12,14,08,1, 11.9,1,1, 3.261, 10500.568, 363.732, 52747.892 23/04/08,07:08:12,15,08,1, 11.9,1,1, 3.261, 10500.558, 363.725, 52747.929 23/04/08,07:08:12,16,08,1, 11.9,1,1, 3.261, 10500.591, 363.744, 52747.896 23/04/08,07:08:12,17,08,1, 11.9,1,1, 3.261, 10500.579, 363.738, 52747.932 23/04/08,07:08:12,18,08,1, 11.9,1,1, 3.261, 10500.579, 363.719, 52747.912 23/04/08,07:08:12,19,08,1, 11.9,1,1, 3.261, 10500.577, 363.713, 52747.896 23/04/08,07:08:13,00,08,1, 11.9,1,1, 3.258, 10500.574, 363.713, 52747.896 23/04/08,07:08:13,01,08,1, 11.9,1,1, 3.258, 10500.572, 363.697, 52747.883 23/04/08,07:08:13,02,08,1, 11.9,1,1, 3.258, 10500.572, 363.709, 52747.865 23/04/08,07:08:13,03,08,1, 11.9,1,1, 3.258, 10500.576, 363.728, 52747.902 23/04/08,07:08:13,04,08,1, 11.9,1,1, 3.258, 10500.592, 363.713, 52747.867 23/04/08,07:08:13,05,08,1, 11.9,1,1, 3.258, 10500.594, 363.707, 52747.915 23/04/08,07:08:13,06,08,1, 11.9,1,1, 3.258, 10500.597, 363.710, 52747.895 23/04/08,07:08:13,07,08,1, 11.9,1,1, 3.258, 10500.601, 363.723, 52747.934 23/04/08,07:08:13,08,08,1, 11.9,1,1, 3.258, 10500.620, 363.705, 52747.924 23/04/08,07:08:13,09,08,1, 11.9,1,1, 3.258, 10500.615, 363.718, 52747.932 23/04/08,07:08:13,10,08,1, 11.9,1,1, 3.258, 10500.612, 363.739, 52747.944 23/04/08,07:08:13,11,08,1, 11.9,1,1, 3.258, 10500.612, 363.720, 52747.941 23/04/08,07:08:13,12,08,1, 11.9,1,1, 3.258, 10500.606, 363.718, 52747.872 23/04/08,07:08:13,13,08,1, 11.9,1,1, 3.258, 10500.627, 363.677, 52747.917 23/04/08,07:08:13,14,08,1, 11.9,1,1, 3.258, 10500.600, 363.701, 52747.922 23/04/08,07:08:13,15,08,1, 11.9,1,1, 3.258, 10500.631, 363.725, 52747.949 23/04/08,07:08:13,16,08,1, 11.9,1,1, 3.258, 10500.627, 363.706, 52747.933 23/04/08,07:08:13,17,08,1, 11.9,1,1, 3.258, 10500.612, 363.686, 52747.927 23/04/08,07:08:13,18,08,1, 11.9,1,1, 3.258, 10500.626, 363.690, 52747.903 23/04/08,07:08:13,19,08,1, 11.9,1,1, 3.258, 10500.618, 363.683, 52747.928 23/04/08,07:08:14,00,08,1, 11.8,1,1, 3.256, 10500.616, 363.683, 52747.928 23/04/08,07:08:14,01,08,1, 11.8,1,1, 3.256, 10500.628, 363.690, 52747.908 23/04/08,07:08:14,02,08,1, 11.8,1,1, 3.256, 10500.635, 363.696, 52747.964 23/04/08,07:08:14,03,08,1, 11.8,1,1, 3.256, 10500.643, 363.688, 52747.924 23/04/08,07:08:14,04,08,1, 11.8,1,1, 3.256, 10500.661, 363.694, 52748.054 23/04/08,07:08:14,05,08,1, 11.8,1,1, 3.256, 10500.638, 363.697, 52747.948 23/04/08,07:08:14,06,08,1, 11.8,1,1, 3.256, 10500.626, 363.686, 52747.949 23/04/08,07:08:14,07,08,1, 11.8,1,1, 3.256, 10500.648, 363.675, 52747.930 23/04/08,07:08:14,08,08,1, 11.8,1,1, 3.256, 10500.648, 363.670, 52747.904 23/04/08,07:08:14,09,08,1, 11.8,1,1, 3.256, 10500.659, 363.682, 52747.905 23/04/08,07:08:14,10,08,1, 11.8,1,1, 3.256, 10500.677, 363.688, 52747.929 23/04/08,07:08:14,11,08,1, 11.8,1,1, 3.256, 10500.673, 363.693, 52747.961 23/04/08,07:08:14,12,08,1, 11.8,1,1, 3.256, 10500.688, 363.699, 52747.959 23/04/08,07:08:14,13,08,1, 11.8,1,1, 3.256, 10500.669, 363.702, 52747.939 23/04/08,07:08:14,14,08,1, 11.8,1,1, 3.256, 10500.679, 363.683, 52747.968 23/04/08,07:08:14,15,08,1, 11.8,1,1, 3.256, 10500.702, 363.676, 52747.962 23/04/08,07:08:14,16,08,1, 11.8,1,1, 3.256, 10500.685, 363.666, 52747.928 23/04/08,07:08:14,17,08,1, 11.8,1,1, 3.256, 10500.706, 363.685, 52747.959 23/04/08,07:08:14,18,08,1, 11.8,1,1, 3.256, 10500.686, 363.685, 52747.925 23/04/08,07:08:14,19,08,1, 11.8,1,1, 3.256, 10500.691, 363.665, 52747.971 23/04/08,07:08:15,00,08,1, 11.9,1,1, 3.259, 10500.691, 363.665, 52747.971 23/04/08,07:08:15,01,08,1, 11.9,1,1, 3.259, 10500.692, 363.679, 52747.961 23/04/08,07:08:15,02,08,1, 11.9,1,1, 3.259, 10500.718, 363.665, 52747.937 23/04/08,07:08:15,03,08,1, 11.9,1,1, 3.259, 10500.702, 363.686, 52747.954 23/04/08,07:08:15,04,08,1, 11.9,1,1, 3.259, 10500.716, 363.700, 52747.984 23/04/08,07:08:15,05,08,1, 11.9,1,1, 3.259, 10500.720, 363.681, 52747.950 23/04/08,07:08:15,06,08,1, 11.9,1,1, 3.259, 10500.715, 363.662, 52747.975 23/04/08,07:08:15,07,08,1, 11.9,1,1, 3.259, 10500.718, 363.688, 52748.001 23/04/08,07:08:15,08,08,1, 11.9,1,1, 3.259, 10500.711, 363.680, 52747.968 23/04/08,07:08:15,09,08,1, 11.9,1,1, 3.259, 10500.723, 363.680, 52747.963 23/04/08,07:08:15,10,08,1, 11.9,1,1, 3.259, 10500.736, 363.683, 52747.970 23/04/08,07:08:15,11,08,1, 11.9,1,1, 3.259, 10500.728, 363.692, 52747.962 23/04/08,07:08:15,12,08,1, 11.9,1,1, 3.259, 10500.722, 363.676, 52747.941 23/04/08,07:08:15,13,08,1, 11.9,1,1, 3.259, 10500.744, 363.681, 52747.944 23/04/08,07:08:15,14,08,1, 11.9,1,1, 3.259, 10500.733, 363.672, 52747.975 23/04/08,07:08:15,15,08,1, 11.9,1,1, 3.259, 10500.731, 363.686, 52747.990 23/04/08,07:08:15,16,08,1, 11.9,1,1, 3.259, 10500.735, 363.668, 52747.951 23/04/08,07:08:15,17,08,1, 11.9,1,1, 3.259, 10500.737, 363.669, 52747.999 23/04/08,07:08:15,18,08,1, 11.9,1,1, 3.259, 10500.750, 363.674, 52747.993 23/04/08,07:08:15,19,08,1, 11.9,1,1, 3.259, 10500.748, 363.665, 52747.955 23/04/08,07:08:16,00,08,1, 11.9,1,1, 3.259, 10500.741, 363.665, 52747.955 23/04/08,07:08:16,01,08,1, 11.9,1,1, 3.259, 10500.736, 363.680, 52747.995 23/04/08,07:08:16,02,08,1, 11.9,1,1, 3.259, 10500.728, 363.699, 52747.914 23/04/08,07:08:16,03,08,1, 11.9,1,1, 3.259, 10500.728, 363.669, 52747.963 23/04/08,07:08:16,04,08,1, 11.9,1,1, 3.259, 10500.750, 363.676, 52747.961 23/04/08,07:08:16,05,08,1, 11.9,1,1, 3.259, 10500.741, 363.665, 52747.927 23/04/08,07:08:16,06,08,1, 11.9,1,1, 3.259, 10500.741, 363.637, 52747.949 23/04/08,07:08:16,07,08,1, 11.9,1,1, 3.259, 10500.741, 363.641, 52747.962 23/04/08,07:08:16,08,08,1, 11.9,1,1, 3.259, 10500.761, 363.667, 52747.971 23/04/08,07:08:16,09,08,1, 11.9,1,1, 3.259, 10500.754, 363.650, 52747.977 23/04/08,07:08:16,10,08,1, 11.9,1,1, 3.259, 10500.746, 363.677, 52748.018 23/04/08,07:08:16,11,08,1, 11.9,1,1, 3.259, 10500.776, 363.666, 52747.998 23/04/08,07:08:16,12,08,1, 11.9,1,1, 3.259, 10500.773, 363.676, 52747.992 23/04/08,07:08:16,13,08,1, 11.9,1,1, 3.259, 10500.752, 363.683, 52747.961 23/04/08,07:08:16,14,08,1, 11.9,1,1, 3.259, 10500.783, 363.669, 52747.987 23/04/08,07:08:16,15,08,1, 11.9,1,1, 3.259, 10500.781, 363.664, 52747.987 23/04/08,07:08:16,16,08,1, 11.9,1,1, 3.259, 10500.770, 363.661, 52747.954 23/04/08,07:08:16,17,08,1, 11.9,1,1, 3.259, 10500.773, 363.663, 52747.989 23/04/08,07:08:16,18,08,1, 11.9,1,1, 3.259, 10500.803, 363.667, 52747.965 23/04/08,07:08:16,19,08,1, 11.9,1,1, 3.259, 10500.821, 363.690, 52747.975 23/04/08,07:08:17,00,08,1, 11.9,1,1, 3.258, 10500.816, 363.690, 52747.975 23/04/08,07:08:17,01,08,1, 11.9,1,1, 3.258, 10500.794, 363.682, 52748.015 23/04/08,07:08:17,02,08,1, 11.9,1,1, 3.258, 10500.789, 363.683, 52747.996 23/04/08,07:08:17,03,08,1, 11.9,1,1, 3.258, 10500.785, 363.695, 52748.013 23/04/08,07:08:17,04,08,1, 11.9,1,1, 3.258, 10500.779, 363.689, 52748.005 23/04/08,07:08:17,05,08,1, 11.9,1,1, 3.258, 10500.782, 363.695, 52748.011 23/04/08,07:08:17,06,08,1, 11.9,1,1, 3.258, 10500.800, 363.696, 52747.996 23/04/08,07:08:17,07,08,1, 11.9,1,1, 3.258, 10500.801, 363.671, 52748.021 23/04/08,07:08:17,08,08,1, 11.9,1,1, 3.258, 10500.825, 363.678, 52748.011 23/04/08,07:08:17,09,08,1, 11.9,1,1, 3.258, 10500.823, 363.658, 52748.012 23/04/08,07:08:17,10,08,1, 11.9,1,1, 3.258, 10500.816, 363.662, 52748.004 23/04/08,07:08:17,11,08,1, 11.9,1,1, 3.258, 10500.834, 363.659, 52748.001 23/04/08,07:08:17,12,08,1, 11.9,1,1, 3.258, 10500.828, 363.665, 52748.016 23/04/08,07:08:17,13,08,1, 11.9,1,1, 3.258, 10500.836, 363.676, 52748.001 23/04/08,07:08:17,14,08,1, 11.9,1,1, 3.258, 10500.822, 363.655, 52748.017 23/04/08,07:08:17,15,08,1, 11.9,1,1, 3.258, 10500.825, 363.656, 52748.017 23/04/08,07:08:17,16,08,1, 11.9,1,1, 3.258, 10500.831, 363.658, 52748.016 23/04/08,07:08:17,17,08,1, 11.9,1,1, 3.258, 10500.827, 363.665, 52748.013 23/04/08,07:08:17,18,08,1, 11.9,1,1, 3.258, 10500.815, 363.657, 52748.002 23/04/08,07:08:17,19,08,1, 11.9,1,1, 3.258, 10500.841, 363.661, 52748.032 23/04/08,07:08:18,00,08,1, 11.9,1,1, 3.257, 10500.841, 363.661, 52748.032 23/04/08,07:08:18,01,08,1, 11.9,1,1, 3.257, 10500.857, 363.686, 52748.024 23/04/08,07:08:18,02,08,1, 11.9,1,1, 3.257, 10500.860, 363.666, 52748.023 23/04/08,07:08:18,03,08,1, 11.9,1,1, 3.257, 10500.823, 363.650, 52748.015 23/04/08,07:08:18,04,08,1, 11.9,1,1, 3.257, 10500.832, 363.658, 52748.035 23/04/08,07:08:18,05,08,1, 11.9,1,1, 3.257, 10500.836, 363.659, 52748.027 23/04/08,07:08:18,06,08,1, 11.9,1,1, 3.257, 10500.825, 363.662, 52748.055 23/04/08,07:08:18,07,08,1, 11.9,1,1, 3.257, 10500.845, 363.669, 52748.032 23/04/08,07:08:18,08,08,1, 11.9,1,1, 3.257, 10500.847, 363.662, 52747.990 23/04/08,07:08:18,09,08,1, 11.9,1,1, 3.257, 10500.843, 363.665, 52748.048 23/04/08,07:08:18,10,08,1, 11.9,1,1, 3.257, 10500.834, 363.658, 52748.054 23/04/08,07:08:18,11,08,1, 11.9,1,1, 3.257, 10500.842, 363.693, 52748.005 23/04/08,07:08:18,12,08,1, 11.9,1,1, 3.257, 10500.844, 363.685, 52748.006 23/04/08,07:08:18,13,08,1, 11.9,1,1, 3.257, 10500.846, 363.699, 52748.020 23/04/08,07:08:18,14,08,1, 11.9,1,1, 3.257, 10500.850, 363.671, 52748.028 23/04/08,07:08:18,15,08,1, 11.9,1,1, 3.257, 10500.857, 363.697, 52748.005 23/04/08,07:08:18,16,08,1, 11.9,1,1, 3.257, 10500.847, 363.665, 52747.990 23/04/08,07:08:18,17,08,1, 11.9,1,1, 3.257, 10500.841, 363.681, 52748.042 23/04/08,07:08:18,18,08,1, 11.9,1,1, 3.257, 10500.858, 363.688, 52748.052 23/04/08,07:08:18,19,08,1, 11.9,1,1, 3.257, 10500.842, 363.677, 52747.992 23/04/08,07:08:19,00,07,1, 11.9,1,1, 3.256, 10500.841, 363.677, 52747.992 23/04/08,07:08:19,01,07,1, 11.9,1,1, 3.256, 10500.840, 363.665, 52748.008 23/04/08,07:08:19,02,07,1, 11.9,1,1, 3.256, 10500.849, 363.678, 52748.032 23/04/08,07:08:19,03,07,1, 11.9,1,1, 3.256, 10500.851, 363.672, 52748.038 23/04/08,07:08:19,04,07,1, 11.9,1,1, 3.256, 10500.857, 363.679, 52748.072 23/04/08,07:08:19,05,07,1, 11.9,1,1, 3.256, 10500.891, 363.661, 52747.931 23/04/08,07:08:19,06,07,1, 11.9,1,1, 3.256, 10500.887, 363.676, 52748.044 23/04/08,07:08:19,07,07,1, 11.9,1,1, 3.256, 10500.884, 363.669, 52748.030 23/04/08,07:08:19,08,07,1, 11.9,1,1, 3.256, 10500.880, 363.644, 52748.045 23/04/08,07:08:19,09,07,1, 11.9,1,1, 3.256, 10500.866, 363.679, 52748.038 23/04/08,07:08:19,10,07,1, 11.9,1,1, 3.256, 10500.870, 363.657, 52748.053 23/04/08,07:08:19,11,07,1, 11.9,1,1, 3.256, 10500.856, 363.674, 52748.036 23/04/08,07:08:19,12,07,1, 11.9,1,1, 3.256, 10500.861, 363.669, 52748.034 23/04/08,07:08:19,13,07,1, 11.9,1,1, 3.256, 10500.844, 363.672, 52748.044 23/04/08,07:08:19,14,07,1, 11.9,1,1, 3.256, 10500.871, 363.681, 52748.040 23/04/08,07:08:19,15,07,1, 11.9,1,1, 3.256, 10500.848, 363.661, 52748.052 23/04/08,07:08:19,16,07,1, 11.9,1,1, 3.256, 10500.860, 363.676, 52748.060 23/04/08,07:08:19,17,07,1, 11.9,1,1, 3.256, 10500.863, 363.662, 52748.093 23/04/08,07:08:19,18,07,1, 11.9,1,1, 3.256, 10500.876, 363.685, 52748.090 23/04/08,07:08:19,19,07,1, 11.9,1,1, 3.256, 10500.875, 363.655, 52748.056 23/04/08,07:08:20,00,08,1, 11.9,1,1, 3.260, 10500.875, 363.655, 52748.056 23/04/08,07:08:20,01,08,1, 11.9,1,1, 3.260, 10500.873, 363.661, 52748.067 23/04/08,07:08:20,02,08,1, 11.9,1,1, 3.260, 10500.866, 363.649, 52748.043 23/04/08,07:08:20,03,08,1, 11.9,1,1, 3.260, 10500.855, 363.680, 52748.078 23/04/08,07:08:20,04,08,1, 11.9,1,1, 3.260, 10500.881, 363.675, 52748.092 23/04/08,07:08:20,05,08,1, 11.9,1,1, 3.260, 10500.897, 363.664, 52748.073 23/04/08,07:08:20,06,08,1, 11.9,1,1, 3.260, 10500.892, 363.666, 52748.124 23/04/08,07:08:20,07,08,1, 11.9,1,1, 3.260, 10500.881, 363.657, 52748.113 23/04/08,07:08:20,08,08,1, 11.9,1,1, 3.260, 10500.908, 363.674, 52748.043 23/04/08,07:08:20,09,08,1, 11.9,1,1, 3.260, 10500.876, 363.659, 52748.084 23/04/08,07:08:20,10,08,1, 11.9,1,1, 3.260, 10500.889, 363.677, 52748.069 23/04/08,07:08:20,11,08,1, 11.9,1,1, 3.260, 10500.894, 363.678, 52748.099 23/04/08,07:08:20,12,08,1, 11.9,1,1, 3.260, 10500.873, 363.684, 52748.090 23/04/08,07:08:20,13,08,1, 11.9,1,1, 3.260, 10500.892, 363.678, 52748.097 23/04/08,07:08:20,14,08,1, 11.9,1,1, 3.260, 10500.888, 363.665, 52748.067 23/04/08,07:08:20,15,08,1, 11.9,1,1, 3.260, 10500.891, 363.652, 52748.098 23/04/08,07:08:20,16,08,1, 11.9,1,1, 3.260, 10500.901, 363.676, 52748.053 23/04/08,07:08:20,17,08,1, 11.9,1,1, 3.260, 10500.906, 363.681, 52748.089 23/04/08,07:08:20,18,08,1, 11.9,1,1, 3.260, 10500.897, 363.673, 52748.046 23/04/08,07:08:20,19,08,1, 11.9,1,1, 3.260, 10500.905, 363.669, 52748.095 23/04/08,07:08:21,00,08,1, 11.9,1,1, 3.257, 10500.900, 363.669, 52748.095 23/04/08,07:08:21,01,08,1, 11.9,1,1, 3.257, 10500.905, 363.675, 52748.079 23/04/08,07:08:21,02,08,1, 11.9,1,1, 3.257, 10500.925, 363.678, 52748.073 23/04/08,07:08:21,03,08,1, 11.9,1,1, 3.257, 10500.903, 363.668, 52748.080 23/04/08,07:08:21,04,08,1, 11.9,1,1, 3.257, 10500.916, 363.663, 52748.086 23/04/08,07:08:21,05,08,1, 11.9,1,1, 3.257, 10500.925, 363.683, 52748.097 23/04/08,07:08:21,06,08,1, 11.9,1,1, 3.257, 10500.919, 363.698, 52748.113 23/04/08,07:08:21,07,08,1, 11.9,1,1, 3.257, 10500.931, 363.664, 52748.091 23/04/08,07:08:21,08,08,1, 11.9,1,1, 3.257, 10500.944, 363.665, 52748.103 23/04/08,07:08:21,09,08,1, 11.9,1,1, 3.257, 10500.949, 363.673, 52748.110 23/04/08,07:08:21,10,08,1, 11.9,1,1, 3.257, 10500.942, 363.649, 52748.121 23/04/08,07:08:21,11,08,1, 11.9,1,1, 3.257, 10500.961, 363.689, 52748.120 23/04/08,07:08:21,12,08,1, 11.9,1,1, 3.257, 10500.926, 363.673, 52748.128 23/04/08,07:08:21,13,08,1, 11.9,1,1, 3.257, 10500.945, 363.675, 52748.107 23/04/08,07:08:21,14,08,1, 11.9,1,1, 3.257, 10500.917, 363.670, 52748.104 23/04/08,07:08:21,15,08,1, 11.9,1,1, 3.257, 10500.943, 363.685, 52748.118 23/04/08,07:08:21,16,08,1, 11.9,1,1, 3.257, 10500.953, 363.683, 52748.128 23/04/08,07:08:21,17,08,1, 11.9,1,1, 3.257, 10500.951, 363.692, 52748.172 23/04/08,07:08:21,18,08,1, 11.9,1,1, 3.257, 10500.961, 363.668, 52748.115 23/04/08,07:08:21,19,08,1, 11.9,1,1, 3.257, 10500.943, 363.693, 52748.104 23/04/08,07:08:22,00,08,1, 11.8,1,1, 3.256, 10500.941, 363.693, 52748.104 23/04/08,07:08:22,01,08,1, 11.8,1,1, 3.256, 10500.963, 363.683, 52748.130 23/04/08,07:08:22,02,08,1, 11.8,1,1, 3.256, 10500.952, 363.673, 52748.136 23/04/08,07:08:22,03,08,1, 11.8,1,1, 3.256, 10500.960, 363.669, 52748.143 23/04/08,07:08:22,04,08,1, 11.8,1,1, 3.256, 10500.954, 363.683, 52748.131 23/04/08,07:08:22,05,08,1, 11.8,1,1, 3.256, 10500.964, 363.684, 52748.141 23/04/08,07:08:22,06,08,1, 11.8,1,1, 3.256, 10500.983, 363.695, 52748.147 23/04/08,07:08:22,07,08,1, 11.8,1,1, 3.256, 10500.971, 363.668, 52748.121 23/04/08,07:08:22,08,08,1, 11.8,1,1, 3.256, 10500.983, 363.694, 52748.119 23/04/08,07:08:22,09,08,1, 11.8,1,1, 3.256, 10500.979, 363.667, 52748.126 23/04/08,07:08:22,10,08,1, 11.8,1,1, 3.256, 10500.969, 363.662, 52748.134 23/04/08,07:08:22,11,08,1, 11.8,1,1, 3.256, 10500.998, 363.683, 52748.162 23/04/08,07:08:22,12,08,1, 11.8,1,1, 3.256, 10500.927, 363.666, 52748.230 23/04/08,07:08:22,13,08,1, 11.8,1,1, 3.256, 10501.009, 363.663, 52748.110 23/04/08,07:08:22,14,08,1, 11.8,1,1, 3.256, 10500.993, 363.672, 52748.123 23/04/08,07:08:22,15,08,1, 11.8,1,1, 3.256, 10500.976, 363.655, 52748.118 23/04/08,07:08:22,16,08,1, 11.8,1,1, 3.256, 10500.974, 363.665, 52748.089 23/04/08,07:08:22,17,08,1, 11.8,1,1, 3.256, 10501.004, 363.680, 52748.131 23/04/08,07:08:22,18,08,1, 11.8,1,1, 3.256, 10500.980, 363.668, 52748.129 23/04/08,07:08:22,19,08,1, 11.8,1,1, 3.256, 10500.984, 363.682, 52748.129 23/04/08,07:08:23,00,08,1, 11.9,1,1, 3.257, 10500.983, 363.682, 52748.129 23/04/08,07:08:23,01,08,1, 11.9,1,1, 3.257, 10500.979, 363.686, 52748.122 23/04/08,07:08:23,02,08,1, 11.9,1,1, 3.257, 10500.990, 363.673, 52748.118 23/04/08,07:08:23,03,08,1, 11.9,1,1, 3.257, 10500.996, 363.703, 52748.159 23/04/08,07:08:23,04,08,1, 11.9,1,1, 3.257, 10500.986, 363.676, 52748.139 23/04/08,07:08:23,05,08,1, 11.9,1,1, 3.257, 10500.975, 363.667, 52748.134 23/04/08,07:08:23,06,08,1, 11.9,1,1, 3.257, 10501.009, 363.681, 52748.152 23/04/08,07:08:23,07,08,1, 11.9,1,1, 3.257, 10500.988, 363.655, 52748.147 23/04/08,07:08:23,08,08,1, 11.9,1,1, 3.257, 10500.999, 363.684, 52748.165 23/04/08,07:08:23,09,08,1, 11.9,1,1, 3.257, 10500.975, 363.673, 52748.147 23/04/08,07:08:23,10,08,1, 11.9,1,1, 3.257, 10501.005, 363.657, 52748.155 23/04/08,07:08:23,11,08,1, 11.9,1,1, 3.257, 10501.002, 363.674, 52748.160 23/04/08,07:08:23,12,08,1, 11.9,1,1, 3.257, 10500.998, 363.681, 52748.134 23/04/08,07:08:23,13,08,1, 11.9,1,1, 3.257, 10500.971, 363.659, 52748.156 23/04/08,07:08:23,14,08,1, 11.9,1,1, 3.257, 10500.997, 363.662, 52748.151 23/04/08,07:08:23,15,08,1, 11.9,1,1, 3.257, 10500.977, 363.654, 52748.132 23/04/08,07:08:23,16,08,1, 11.9,1,1, 3.257, 10501.011, 363.646, 52748.155 23/04/08,07:08:23,17,08,1, 11.9,1,1, 3.257, 10500.996, 363.661, 52748.154 23/04/08,07:08:23,18,08,1, 11.9,1,1, 3.257, 10501.001, 363.668, 52748.117 23/04/08,07:08:23,19,08,1, 11.9,1,1, 3.257, 10501.000, 363.656, 52748.155 23/04/08,07:08:24,00,08,1, 11.9,1,1, 3.260, 10501.000, 363.656, 52748.155 23/04/08,07:08:24,01,08,1, 11.9,1,1, 3.260, 10501.004, 363.663, 52748.132 23/04/08,07:08:24,02,08,1, 11.9,1,1, 3.260, 10501.007, 363.649, 52748.155 23/04/08,07:08:24,03,08,1, 11.9,1,1, 3.260, 10500.996, 363.628, 52748.186 23/04/08,07:08:24,04,08,1, 11.9,1,1, 3.260, 10500.994, 363.649, 52748.185 23/04/08,07:08:24,05,08,1, 11.9,1,1, 3.260, 10501.007, 363.639, 52748.159 23/04/08,07:08:24,06,08,1, 11.9,1,1, 3.260, 10500.994, 363.641, 52748.204 23/04/08,07:08:24,07,08,1, 11.9,1,1, 3.260, 10501.000, 363.660, 52748.191 23/04/08,07:08:24,08,08,1, 11.9,1,1, 3.260, 10501.016, 363.667, 52748.215 23/04/08,07:08:24,09,08,1, 11.9,1,1, 3.260, 10500.996, 363.656, 52748.185 23/04/08,07:08:24,10,08,1, 11.9,1,1, 3.260, 10501.043, 363.651, 52748.166 23/04/08,07:08:24,11,08,1, 11.9,1,1, 3.260, 10500.999, 363.680, 52748.210 23/04/08,07:08:24,12,08,1, 11.9,1,1, 3.260, 10501.007, 363.675, 52748.268 23/04/08,07:08:24,13,08,1, 11.9,1,1, 3.260, 10500.987, 363.672, 52748.228 23/04/08,07:08:24,14,08,1, 11.9,1,1, 3.260, 10501.016, 363.673, 52748.252 23/04/08,07:08:24,15,08,1, 11.9,1,1, 3.260, 10500.998, 363.676, 52748.250 23/04/08,07:08:24,16,08,1, 11.9,1,1, 3.260, 10501.024, 363.667, 52748.163 23/04/08,07:08:24,17,08,1, 11.9,1,1, 3.260, 10501.027, 363.660, 52748.185 23/04/08,07:08:24,18,08,1, 11.9,1,1, 3.260, 10501.017, 363.675, 52748.174 23/04/08,07:08:24,19,08,1, 11.9,1,1, 3.260, 10500.992, 363.672, 52748.192 23/04/08,07:08:25,00,08,1, 11.9,1,1, 3.256, 10500.991, 363.672, 52748.192 23/04/08,07:08:25,01,08,1, 11.9,1,1, 3.256, 10501.026, 363.671, 52748.178 23/04/08,07:08:25,02,08,1, 11.9,1,1, 3.256, 10500.993, 363.674, 52748.166 23/04/08,07:08:25,03,08,1, 11.9,1,1, 3.256, 10501.020, 363.673, 52748.206 23/04/08,07:08:25,04,08,1, 11.9,1,1, 3.256, 10500.995, 363.676, 52748.201 23/04/08,07:08:25,05,08,1, 11.9,1,1, 3.256, 10501.021, 363.681, 52748.208 23/04/08,07:08:25,06,08,1, 11.9,1,1, 3.256, 10501.015, 363.678, 52748.165 23/04/08,07:08:25,07,08,1, 11.9,1,1, 3.256, 10501.022, 363.665, 52748.199 23/04/08,07:08:25,08,08,1, 11.9,1,1, 3.256, 10501.015, 363.683, 52748.199 23/04/08,07:08:25,09,08,1, 11.9,1,1, 3.256, 10501.003, 363.675, 52748.217 23/04/08,07:08:25,10,08,1, 11.9,1,1, 3.256, 10501.009, 363.669, 52748.185 23/04/08,07:08:25,11,08,1, 11.9,1,1, 3.256, 10501.033, 363.684, 52748.215 23/04/08,07:08:25,12,08,1, 11.9,1,1, 3.256, 10501.029, 363.674, 52748.191 23/04/08,07:08:25,13,08,1, 11.9,1,1, 3.256, 10501.017, 363.679, 52748.187 23/04/08,07:08:25,14,08,1, 11.9,1,1, 3.256, 10501.022, 363.663, 52748.210 23/04/08,07:08:25,15,08,1, 11.9,1,1, 3.256, 10501.033, 363.669, 52748.165 23/04/08,07:08:25,16,08,1, 11.9,1,1, 3.256, 10501.009, 363.654, 52748.180 23/04/08,07:08:25,17,08,1, 11.9,1,1, 3.256, 10501.006, 363.674, 52748.188 23/04/08,07:08:25,18,08,1, 11.9,1,1, 3.256, 10501.021, 363.682, 52748.171 23/04/08,07:08:25,19,08,1, 11.9,1,1, 3.256, 10500.985, 363.664, 52748.179 23/04/08,07:08:26,00,08,1, 11.9,1,1, 3.256, 10500.983, 363.664, 52748.179 23/04/08,07:08:26,01,08,1, 11.9,1,1, 3.256, 10501.000, 363.669, 52748.165 23/04/08,07:08:26,02,08,1, 11.9,1,1, 3.256, 10501.019, 363.669, 52748.193 23/04/08,07:08:26,03,08,1, 11.9,1,1, 3.256, 10501.034, 363.653, 52748.182 23/04/08,07:08:26,04,08,1, 11.9,1,1, 3.256, 10500.999, 363.668, 52748.214 23/04/08,07:08:26,05,08,1, 11.9,1,1, 3.256, 10501.015, 363.663, 52748.208 23/04/08,07:08:26,06,08,1, 11.9,1,1, 3.256, 10501.000, 363.686, 52748.206 23/04/08,07:08:26,07,08,1, 11.9,1,1, 3.256, 10501.017, 363.703, 52748.224 23/04/08,07:08:26,08,08,1, 11.9,1,1, 3.256, 10501.009, 363.657, 52748.177 23/04/08,07:08:26,09,08,1, 11.9,1,1, 3.256, 10501.012, 363.673, 52748.211 23/04/08,07:08:26,10,08,1, 11.9,1,1, 3.256, 10501.004, 363.680, 52748.236 23/04/08,07:08:26,11,08,1, 11.9,1,1, 3.256, 10500.996, 363.671, 52748.196 23/04/08,07:08:26,12,08,1, 11.9,1,1, 3.256, 10501.005, 363.680, 52748.194 23/04/08,07:08:26,13,08,1, 11.9,1,1, 3.256, 10501.010, 363.664, 52748.193 23/04/08,07:08:26,14,08,1, 11.9,1,1, 3.256, 10501.031, 363.669, 52748.174 23/04/08,07:08:26,15,08,1, 11.9,1,1, 3.256, 10501.006, 363.682, 52748.241 23/04/08,07:08:26,16,08,1, 11.9,1,1, 3.256, 10501.027, 363.667, 52748.197 23/04/08,07:08:26,17,08,1, 11.9,1,1, 3.256, 10501.017, 363.682, 52748.213 23/04/08,07:08:26,18,08,1, 11.9,1,1, 3.256, 10501.027, 363.659, 52748.171 23/04/08,07:08:26,19,08,1, 11.9,1,1, 3.256, 10501.019, 363.680, 52748.195 23/04/08,07:08:27,00,08,1, 11.9,1,1, 3.254, 10501.016, 363.680, 52748.195 23/04/08,07:08:27,01,08,1, 11.9,1,1, 3.254, 10501.017, 363.673, 52748.183 23/04/08,07:08:27,02,08,1, 11.9,1,1, 3.254, 10501.010, 363.682, 52748.182 23/04/08,07:08:27,03,08,1, 11.9,1,1, 3.254, 10501.031, 363.667, 52748.184 23/04/08,07:08:27,04,08,1, 11.9,1,1, 3.254, 10501.018, 363.677, 52748.217 23/04/08,07:08:27,05,08,1, 11.9,1,1, 3.254, 10501.041, 363.664, 52748.202 23/04/08,07:08:27,06,08,1, 11.9,1,1, 3.254, 10501.023, 363.673, 52748.220 23/04/08,07:08:27,07,08,1, 11.9,1,1, 3.254, 10501.010, 363.632, 52748.218 23/04/08,07:08:27,08,08,1, 11.9,1,1, 3.254, 10501.050, 363.650, 52748.219 23/04/08,07:08:27,09,08,1, 11.9,1,1, 3.254, 10501.023, 363.632, 52748.236 23/04/08,07:08:27,10,08,1, 11.9,1,1, 3.254, 10501.018, 363.691, 52748.190 23/04/08,07:08:27,11,08,1, 11.9,1,1, 3.254, 10501.035, 363.659, 52748.190 23/04/08,07:08:27,12,08,1, 11.9,1,1, 3.254, 10501.023, 363.669, 52748.206 23/04/08,07:08:27,13,08,1, 11.9,1,1, 3.254, 10501.030, 363.658, 52748.223 23/04/08,07:08:27,14,08,1, 11.9,1,1, 3.254, 10501.056, 363.643, 52748.220 23/04/08,07:08:27,15,08,1, 11.9,1,1, 3.254, 10501.048, 363.634, 52748.237 23/04/08,07:08:27,16,08,1, 11.9,1,1, 3.254, 10501.010, 363.641, 52748.344 23/04/08,07:08:27,17,08,1, 11.9,1,1, 3.254, 10501.048, 363.659, 52748.193 23/04/08,07:08:27,18,08,1, 11.9,1,1, 3.254, 10501.053, 363.648, 52748.185 23/04/08,07:08:27,19,08,1, 11.9,1,1, 3.254, 10501.031, 363.668, 52748.188 23/04/08,07:08:28,00,08,1, 11.9,1,1, 3.257, 10501.025, 363.668, 52748.188 23/04/08,07:08:28,01,08,1, 11.9,1,1, 3.257, 10501.050, 363.664, 52748.210 23/04/08,07:08:28,02,08,1, 11.9,1,1, 3.257, 10501.045, 363.643, 52748.223 23/04/08,07:08:28,03,08,1, 11.9,1,1, 3.257, 10501.026, 363.674, 52748.229 23/04/08,07:08:28,04,08,1, 11.9,1,1, 3.257, 10501.059, 363.638, 52748.283 23/04/08,07:08:28,05,08,1, 11.9,1,1, 3.257, 10501.037, 363.654, 52748.270 23/04/08,07:08:28,06,08,1, 11.9,1,1, 3.257, 10501.035, 363.636, 52748.194 23/04/08,07:08:28,07,08,1, 11.9,1,1, 3.257, 10501.044, 363.669, 52748.263 23/04/08,07:08:28,08,08,1, 11.9,1,1, 3.257, 10501.063, 363.655, 52748.216 23/04/08,07:08:28,09,08,1, 11.9,1,1, 3.257, 10501.066, 363.669, 52748.238 23/04/08,07:08:28,10,08,1, 11.9,1,1, 3.257, 10501.050, 363.663, 52748.241 23/04/08,07:08:28,11,08,1, 11.9,1,1, 3.257, 10501.075, 363.660, 52748.267 23/04/08,07:08:28,12,08,1, 11.9,1,1, 3.257, 10501.074, 363.643, 52748.244 23/04/08,07:08:28,13,08,1, 11.9,1,1, 3.257, 10501.070, 363.655, 52748.192 23/04/08,07:08:28,14,08,1, 11.9,1,1, 3.257, 10501.097, 363.685, 52748.121 23/04/08,07:08:28,15,08,1, 11.9,1,1, 3.257, 10501.010, 363.714, 52748.322 23/04/08,07:08:28,16,08,1, 11.9,1,1, 3.257, 10501.070, 363.684, 52748.264 23/04/08,07:08:28,17,08,1, 11.9,1,1, 3.257, 10501.055, 363.698, 52748.256 23/04/08,07:08:28,18,08,1, 11.9,1,1, 3.257, 10501.066, 363.685, 52748.231 23/04/08,07:08:28,19,08,1, 11.9,1,1, 3.257, 10501.078, 363.689, 52748.214 23/04/08,07:08:29,00,08,1, 11.9,1,1, 3.255, 10501.075, 363.689, 52748.214 23/04/08,07:08:29,01,08,1, 11.9,1,1, 3.255, 10501.067, 363.682, 52748.225 23/04/08,07:08:29,02,08,1, 11.9,1,1, 3.255, 10501.054, 363.699, 52748.218 23/04/08,07:08:29,03,08,1, 11.9,1,1, 3.255, 10501.049, 363.676, 52748.231 23/04/08,07:08:29,04,08,1, 11.9,1,1, 3.255, 10501.044, 363.700, 52748.235 23/04/08,07:08:29,05,08,1, 11.9,1,1, 3.255, 10501.080, 363.696, 52748.257 23/04/08,07:08:29,06,08,1, 11.9,1,1, 3.255, 10501.068, 363.675, 52748.228 23/04/08,07:08:29,07,08,1, 11.9,1,1, 3.255, 10501.068, 363.655, 52748.219 23/04/08,07:08:29,08,08,1, 11.9,1,1, 3.255, 10501.063, 363.682, 52748.213 23/04/08,07:08:29,09,08,1, 11.9,1,1, 3.255, 10501.059, 363.687, 52748.223 23/04/08,07:08:29,10,08,1, 11.9,1,1, 3.255, 10501.050, 363.675, 52748.227 23/04/08,07:08:29,11,08,1, 11.9,1,1, 3.255, 10501.072, 363.679, 52748.274 23/04/08,07:08:29,12,08,1, 11.9,1,1, 3.255, 10501.063, 363.677, 52748.257 23/04/08,07:08:29,13,08,1, 11.9,1,1, 3.255, 10501.074, 363.680, 52748.259 23/04/08,07:08:29,14,08,1, 11.9,1,1, 3.255, 10501.076, 363.703, 52748.253 23/04/08,07:08:29,15,08,1, 11.9,1,1, 3.255, 10501.076, 363.695, 52748.248 23/04/08,07:08:29,16,08,1, 11.9,1,1, 3.255, 10501.069, 363.678, 52748.232 23/04/08,07:08:29,17,08,1, 11.9,1,1, 3.255, 10501.058, 363.666, 52748.216 23/04/08,07:08:29,18,08,1, 11.9,1,1, 3.255, 10501.086, 363.688, 52748.294 23/04/08,07:08:29,19,08,1, 11.9,1,1, 3.255, 10501.079, 363.676, 52748.249 23/04/08,07:08:30,00,08,1, 12.0,1,1, 3.258, 10501.075, 363.676, 52748.249 23/04/08,07:08:30,01,08,1, 12.0,1,1, 3.258, 10501.107, 363.692, 52748.259 23/04/08,07:08:30,02,08,1, 12.0,1,1, 3.258, 10501.128, 363.697, 52748.287 23/04/08,07:08:30,03,08,1, 12.0,1,1, 3.258, 10501.084, 363.669, 52748.264 23/04/08,07:08:30,04,08,1, 12.0,1,1, 3.258, 10501.084, 363.702, 52748.259 23/04/08,07:08:30,05,08,1, 12.0,1,1, 3.258, 10501.112, 363.710, 52748.256 23/04/08,07:08:30,06,08,1, 12.0,1,1, 3.258, 10501.104, 363.677, 52748.249 23/04/08,07:08:30,07,08,1, 12.0,1,1, 3.258, 10501.108, 363.694, 52748.243 23/04/08,07:08:30,08,08,1, 12.0,1,1, 3.258, 10501.106, 363.667, 52748.217 23/04/08,07:08:30,09,08,1, 12.0,1,1, 3.258, 10501.105, 363.665, 52748.237 23/04/08,07:08:30,10,08,1, 12.0,1,1, 3.258, 10501.104, 363.689, 52748.249 23/04/08,07:08:30,11,08,1, 12.0,1,1, 3.258, 10501.096, 363.669, 52748.234 23/04/08,07:08:30,12,08,1, 12.0,1,1, 3.258, 10501.127, 363.676, 52748.304 23/04/08,07:08:30,13,08,1, 12.0,1,1, 3.258, 10501.123, 363.687, 52748.278 23/04/08,07:08:30,14,08,1, 12.0,1,1, 3.258, 10501.112, 363.671, 52748.242 23/04/08,07:08:30,15,08,1, 12.0,1,1, 3.258, 10501.113, 363.690, 52748.262 23/04/08,07:08:30,16,08,1, 12.0,1,1, 3.258, 10501.119, 363.679, 52748.245 23/04/08,07:08:30,17,08,1, 12.0,1,1, 3.258, 10501.135, 363.672, 52748.258 23/04/08,07:08:30,18,08,1, 12.0,1,1, 3.258, 10501.108, 363.685, 52748.262 23/04/08,07:08:30,19,08,1, 12.0,1,1, 3.258, 10501.144, 363.687, 52748.233 23/04/08,07:08:31,00,09,1, 11.9,1,1, 3.256, 10501.142, 363.687, 52748.233 23/04/08,07:08:31,01,09,1, 11.9,1,1, 3.256, 10501.144, 363.697, 52748.248 23/04/08,07:08:31,02,09,1, 11.9,1,1, 3.256, 10501.149, 363.688, 52748.256 23/04/08,07:08:31,03,09,1, 11.9,1,1, 3.256, 10501.146, 363.673, 52748.269 23/04/08,07:08:31,04,09,1, 11.9,1,1, 3.256, 10501.144, 363.659, 52748.240 23/04/08,07:08:31,05,09,1, 11.9,1,1, 3.256, 10501.156, 363.656, 52748.271 23/04/08,07:08:31,06,09,1, 11.9,1,1, 3.256, 10501.141, 363.658, 52748.250 23/04/08,07:08:31,07,09,1, 11.9,1,1, 3.256, 10501.153, 363.665, 52748.287 23/04/08,07:08:31,08,09,1, 11.9,1,1, 3.256, 10501.143, 363.666, 52748.256 23/04/08,07:08:31,09,09,1, 11.9,1,1, 3.256, 10501.156, 363.689, 52748.272 23/04/08,07:08:31,10,09,1, 11.9,1,1, 3.256, 10501.163, 363.664, 52748.280 23/04/08,07:08:31,11,09,1, 11.9,1,1, 3.256, 10501.170, 363.685, 52748.253 23/04/08,07:08:31,12,09,1, 11.9,1,1, 3.256, 10501.174, 363.661, 52748.272 23/04/08,07:08:31,13,09,1, 11.9,1,1, 3.256, 10501.132, 363.659, 52748.291 23/04/08,07:08:31,14,09,1, 11.9,1,1, 3.256, 10501.153, 363.668, 52748.245 23/04/08,07:08:31,15,09,1, 11.9,1,1, 3.256, 10501.162, 363.668, 52748.210 23/04/08,07:08:31,16,09,1, 11.9,1,1, 3.256, 10501.158, 363.654, 52748.215 23/04/08,07:08:31,17,09,1, 11.9,1,1, 3.256, 10501.122, 363.676, 52748.473 23/04/08,07:08:31,18,09,1, 11.9,1,1, 3.256, 10501.139, 363.665, 52748.331 23/04/08,07:08:31,19,09,1, 11.9,1,1, 3.256, 10501.154, 363.667, 52748.300 23/04/08,07:08:32,00,08,1, 11.8,1,1, 3.261, 10501.150, 363.667, 52748.300 23/04/08,07:08:32,01,08,1, 11.8,1,1, 3.261, 10501.159, 363.660, 52748.284 23/04/08,07:08:32,02,08,1, 11.8,1,1, 3.261, 10501.156, 363.660, 52748.245 23/04/08,07:08:32,03,08,1, 11.8,1,1, 3.261, 10501.169, 363.666, 52748.294 23/04/08,07:08:32,04,08,1, 11.8,1,1, 3.261, 10501.152, 363.660, 52748.270 23/04/08,07:08:32,05,08,1, 11.8,1,1, 3.261, 10501.157, 363.670, 52748.280 23/04/08,07:08:32,06,08,1, 11.8,1,1, 3.261, 10501.157, 363.653, 52748.268 23/04/08,07:08:32,07,08,1, 11.8,1,1, 3.261, 10501.156, 363.676, 52748.264 23/04/08,07:08:32,08,08,1, 11.8,1,1, 3.261, 10501.179, 363.646, 52748.300 23/04/08,07:08:32,09,08,1, 11.8,1,1, 3.261, 10501.173, 363.652, 52748.247 23/04/08,07:08:32,10,08,1, 11.8,1,1, 3.261, 10501.156, 363.665, 52748.290 23/04/08,07:08:32,11,08,1, 11.8,1,1, 3.261, 10501.169, 363.641, 52748.256 23/04/08,07:08:32,12,08,1, 11.8,1,1, 3.261, 10501.173, 363.646, 52748.275 23/04/08,07:08:32,13,08,1, 11.8,1,1, 3.261, 10501.160, 363.655, 52748.250 23/04/08,07:08:32,14,08,1, 11.8,1,1, 3.261, 10501.182, 363.638, 52748.300 23/04/08,07:08:32,15,08,1, 11.8,1,1, 3.261, 10501.170, 363.643, 52748.253 23/04/08,07:08:32,16,08,1, 11.8,1,1, 3.261, 10501.175, 363.647, 52748.237 23/04/08,07:08:32,17,08,1, 11.8,1,1, 3.261, 10501.181, 363.646, 52748.244 23/04/08,07:08:32,18,08,1, 11.8,1,1, 3.261, 10501.189, 363.656, 52748.247 23/04/08,07:08:32,19,08,1, 11.8,1,1, 3.261, 10501.183, 363.643, 52748.269 23/04/08,07:08:33,00,08,1, 11.9,1,1, 3.262, 10501.175, 363.643, 52748.269 23/04/08,07:08:33,01,08,1, 11.9,1,1, 3.262, 10501.181, 363.643, 52748.275 23/04/08,07:08:33,02,08,1, 11.9,1,1, 3.262, 10501.161, 363.649, 52748.267 23/04/08,07:08:33,03,08,1, 11.9,1,1, 3.262, 10501.170, 363.668, 52748.299 23/04/08,07:08:33,04,08,1, 11.9,1,1, 3.262, 10501.162, 363.672, 52748.291 23/04/08,07:08:33,05,08,1, 11.9,1,1, 3.262, 10501.192, 363.655, 52748.303 23/04/08,07:08:33,06,08,1, 11.9,1,1, 3.262, 10501.164, 363.672, 52748.257 23/04/08,07:08:33,07,08,1, 11.9,1,1, 3.262, 10501.176, 363.657, 52748.286 23/04/08,07:08:33,08,08,1, 11.9,1,1, 3.262, 10501.182, 363.657, 52748.264 23/04/08,07:08:33,09,08,1, 11.9,1,1, 3.262, 10501.163, 363.668, 52748.243 23/04/08,07:08:33,10,08,1, 11.9,1,1, 3.262, 10501.158, 363.692, 52748.266 23/04/08,07:08:33,11,08,1, 11.9,1,1, 3.262, 10501.162, 363.669, 52748.267 23/04/08,07:08:33,12,08,1, 11.9,1,1, 3.262, 10501.189, 363.666, 52748.262 23/04/08,07:08:33,13,08,1, 11.9,1,1, 3.262, 10501.181, 363.665, 52748.270 23/04/08,07:08:33,14,08,1, 11.9,1,1, 3.262, 10501.162, 363.659, 52748.253 23/04/08,07:08:33,15,08,1, 11.9,1,1, 3.262, 10501.168, 363.661, 52748.272 23/04/08,07:08:33,16,08,1, 11.9,1,1, 3.262, 10501.167, 363.653, 52748.283 23/04/08,07:08:33,17,08,1, 11.9,1,1, 3.262, 10501.169, 363.664, 52748.252 23/04/08,07:08:33,18,08,1, 11.9,1,1, 3.262, 10501.189, 363.663, 52748.277 23/04/08,07:08:33,19,08,1, 11.9,1,1, 3.262, 10501.172, 363.657, 52748.225 23/04/08,07:08:34,00,06,1, 11.9,1,1, 3.260, 10501.167, 363.657, 52748.225 23/04/08,07:08:34,01,06,1, 11.9,1,1, 3.260, 10501.196, 363.651, 52748.269 23/04/08,07:08:34,02,06,1, 11.9,1,1, 3.260, 10501.161, 363.662, 52748.307 23/04/08,07:08:34,03,06,1, 11.9,1,1, 3.260, 10501.195, 363.637, 52748.291 23/04/08,07:08:34,04,06,1, 11.9,1,1, 3.260, 10501.181, 363.646, 52748.305 23/04/08,07:08:34,05,06,1, 11.9,1,1, 3.260, 10501.177, 363.643, 52748.270 23/04/08,07:08:34,06,06,1, 11.9,1,1, 3.260, 10501.198, 363.663, 52748.292 23/04/08,07:08:34,07,06,1, 11.9,1,1, 3.260, 10501.185, 363.644, 52748.306 23/04/08,07:08:34,08,06,1, 11.9,1,1, 3.260, 10501.172, 363.645, 52748.299 23/04/08,07:08:34,09,06,1, 11.9,1,1, 3.260, 10501.198, 363.652, 52748.303 23/04/08,07:08:34,10,06,1, 11.9,1,1, 3.260, 10501.181, 363.648, 52748.284 23/04/08,07:08:34,11,06,1, 11.9,1,1, 3.260, 10501.187, 363.623, 52748.289 23/04/08,07:08:34,12,06,1, 11.9,1,1, 3.260, 10501.166, 363.636, 52748.297 23/04/08,07:08:34,13,06,1, 11.9,1,1, 3.260, 10501.173, 363.628, 52748.289 23/04/08,07:08:34,14,06,1, 11.9,1,1, 3.260, 10501.168, 363.633, 52748.275 23/04/08,07:08:34,15,06,1, 11.9,1,1, 3.260, 10501.175, 363.654, 52748.254 23/04/08,07:08:34,16,06,1, 11.9,1,1, 3.260, 10501.171, 363.637, 52748.262 23/04/08,07:08:34,17,06,1, 11.9,1,1, 3.260, 10501.183, 363.660, 52748.250 23/04/08,07:08:34,18,06,1, 11.9,1,1, 3.260, 10501.167, 363.625, 52748.256 23/04/08,07:08:34,19,06,1, 11.9,1,1, 3.260, 10501.163, 363.621, 52748.273 23/04/08,07:08:35,00,07,1, 11.9,1,1, 3.259, 10501.158, 363.621, 52748.273 23/04/08,07:08:35,01,07,1, 11.9,1,1, 3.259, 10501.189, 363.605, 52748.274 23/04/08,07:08:35,02,07,1, 11.9,1,1, 3.259, 10501.182, 363.638, 52748.276 23/04/08,07:08:35,03,07,1, 11.9,1,1, 3.259, 10501.183, 363.623, 52748.268 23/04/08,07:08:35,04,07,1, 11.9,1,1, 3.259, 10501.159, 363.631, 52748.239 23/04/08,07:08:35,05,07,1, 11.9,1,1, 3.259, 10501.171, 363.648, 52748.236 23/04/08,07:08:35,06,07,1, 11.9,1,1, 3.259, 10501.188, 363.662, 52748.269 23/04/08,07:08:35,07,07,1, 11.9,1,1, 3.259, 10501.198, 363.648, 52748.295 23/04/08,07:08:35,08,07,1, 11.9,1,1, 3.259, 10501.196, 363.632, 52748.270 23/04/08,07:08:35,09,07,1, 11.9,1,1, 3.259, 10501.199, 363.638, 52748.274 23/04/08,07:08:35,10,07,1, 11.9,1,1, 3.259, 10501.211, 363.655, 52748.235 23/04/08,07:08:35,11,07,1, 11.9,1,1, 3.259, 10501.209, 363.629, 52748.298 23/04/08,07:08:35,12,07,1, 11.9,1,1, 3.259, 10501.207, 363.633, 52748.254 23/04/08,07:08:35,13,07,1, 11.9,1,1, 3.259, 10501.211, 363.608, 52748.291 23/04/08,07:08:35,14,07,1, 11.9,1,1, 3.259, 10501.208, 363.616, 52748.280 23/04/08,07:08:35,15,07,1, 11.9,1,1, 3.259, 10501.214, 363.624, 52748.323 23/04/08,07:08:35,16,07,1, 11.9,1,1, 3.259, 10501.209, 363.622, 52748.286 23/04/08,07:08:35,17,07,1, 11.9,1,1, 3.259, 10501.201, 363.626, 52748.294 23/04/08,07:08:35,18,07,1, 11.9,1,1, 3.259, 10501.215, 363.628, 52748.290 23/04/08,07:08:35,19,07,1, 11.9,1,1, 3.259, 10501.212, 363.661, 52748.302 23/04/08,07:08:36,00,08,1, 11.9,1,1, 3.260, 10501.208, 363.661, 52748.302 23/04/08,07:08:36,01,08,1, 11.9,1,1, 3.260, 10501.204, 363.651, 52748.307 23/04/08,07:08:36,02,08,1, 11.9,1,1, 3.260, 10501.200, 363.630, 52748.297 23/04/08,07:08:36,03,08,1, 11.9,1,1, 3.260, 10501.187, 363.650, 52748.289 23/04/08,07:08:36,04,08,1, 11.9,1,1, 3.260, 10501.170, 363.634, 52748.305 23/04/08,07:08:36,05,08,1, 11.9,1,1, 3.260, 10501.196, 363.633, 52748.300 23/04/08,07:08:36,06,08,1, 11.9,1,1, 3.260, 10501.174, 363.644, 52748.305 23/04/08,07:08:36,07,08,1, 11.9,1,1, 3.260, 10501.198, 363.652, 52748.295 23/04/08,07:08:36,08,08,1, 11.9,1,1, 3.260, 10501.186, 363.641, 52748.276 23/04/08,07:08:36,09,08,1, 11.9,1,1, 3.260, 10501.183, 363.633, 52748.281 23/04/08,07:08:36,10,08,1, 11.9,1,1, 3.260, 10501.163, 363.638, 52748.297 23/04/08,07:08:36,11,08,1, 11.9,1,1, 3.260, 10501.176, 363.651, 52748.285 23/04/08,07:08:36,12,08,1, 11.9,1,1, 3.260, 10501.190, 363.629, 52748.278 23/04/08,07:08:36,13,08,1, 11.9,1,1, 3.260, 10501.177, 363.640, 52748.271 23/04/08,07:08:36,14,08,1, 11.9,1,1, 3.260, 10501.173, 363.630, 52748.314 23/04/08,07:08:36,15,08,1, 11.9,1,1, 3.260, 10501.174, 363.636, 52748.311 23/04/08,07:08:36,16,08,1, 11.9,1,1, 3.260, 10501.189, 363.648, 52748.254 23/04/08,07:08:36,17,08,1, 11.9,1,1, 3.260, 10501.217, 363.639, 52748.308 23/04/08,07:08:36,18,08,1, 11.9,1,1, 3.260, 10501.207, 363.652, 52748.291 23/04/08,07:08:36,19,08,1, 11.9,1,1, 3.260, 10501.192, 363.651, 52748.251 23/04/08,07:08:37,00,08,1, 11.9,1,1, 3.257, 10501.192, 363.651, 52748.251 23/04/08,07:08:37,01,08,1, 11.9,1,1, 3.257, 10501.163, 363.652, 52748.256 23/04/08,07:08:37,02,08,1, 11.9,1,1, 3.257, 10501.177, 363.620, 52748.251 23/04/08,07:08:37,03,08,1, 11.9,1,1, 3.257, 10501.174, 363.627, 52748.278 23/04/08,07:08:37,04,08,1, 11.9,1,1, 3.257, 10501.163, 363.639, 52748.283 23/04/08,07:08:37,05,08,1, 11.9,1,1, 3.257, 10501.172, 363.624, 52748.305 23/04/08,07:08:37,06,08,1, 11.9,1,1, 3.257, 10501.198, 363.635, 52748.273 23/04/08,07:08:37,07,08,1, 11.9,1,1, 3.257, 10501.194, 363.641, 52748.263 23/04/08,07:08:37,08,08,1, 11.9,1,1, 3.257, 10501.190, 363.631, 52748.285 23/04/08,07:08:37,09,08,1, 11.9,1,1, 3.257, 10501.190, 363.637, 52748.280 23/04/08,07:08:37,10,08,1, 11.9,1,1, 3.257, 10501.199, 363.630, 52748.247 23/04/08,07:08:37,11,08,1, 11.9,1,1, 3.257, 10501.199, 363.625, 52748.266 23/04/08,07:08:37,12,08,1, 11.9,1,1, 3.257, 10501.195, 363.623, 52748.278 23/04/08,07:08:37,13,08,1, 11.9,1,1, 3.257, 10501.200, 363.624, 52748.267 23/04/08,07:08:37,14,08,1, 11.9,1,1, 3.257, 10501.196, 363.623, 52748.279 23/04/08,07:08:37,15,08,1, 11.9,1,1, 3.257, 10501.192, 363.611, 52748.305 23/04/08,07:08:37,16,08,1, 11.9,1,1, 3.257, 10501.190, 363.626, 52748.269 23/04/08,07:08:37,17,08,1, 11.9,1,1, 3.257, 10501.183, 363.618, 52748.268 23/04/08,07:08:37,18,08,1, 11.9,1,1, 3.257, 10501.182, 363.619, 52748.272 23/04/08,07:08:37,19,08,1, 11.9,1,1, 3.257, 10501.187, 363.626, 52748.262 23/04/08,07:08:38,00,08,1, 11.9,1,1, 3.260, 10501.183, 363.626, 52748.262 23/04/08,07:08:38,01,08,1, 11.9,1,1, 3.260, 10501.182, 363.609, 52748.255 23/04/08,07:08:38,02,08,1, 11.9,1,1, 3.260, 10501.196, 363.641, 52748.256 23/04/08,07:08:38,03,08,1, 11.9,1,1, 3.260, 10501.193, 363.618, 52748.269 23/04/08,07:08:38,04,08,1, 11.9,1,1, 3.260, 10501.211, 363.634, 52748.246 23/04/08,07:08:38,05,08,1, 11.9,1,1, 3.260, 10501.177, 363.606, 52748.254 23/04/08,07:08:38,06,08,1, 11.9,1,1, 3.260, 10501.187, 363.637, 52748.271 23/04/08,07:08:38,07,08,1, 11.9,1,1, 3.260, 10501.186, 363.626, 52748.305 23/04/08,07:08:38,08,08,1, 11.9,1,1, 3.260, 10501.190, 363.633, 52748.241 23/04/08,07:08:38,09,08,1, 11.9,1,1, 3.260, 10501.204, 363.619, 52748.275 23/04/08,07:08:38,10,08,1, 11.9,1,1, 3.260, 10501.211, 363.614, 52748.271 23/04/08,07:08:38,11,08,1, 11.9,1,1, 3.260, 10501.209, 363.623, 52748.268 23/04/08,07:08:38,12,08,1, 11.9,1,1, 3.260, 10501.190, 363.613, 52748.294 23/04/08,07:08:38,13,08,1, 11.9,1,1, 3.260, 10501.219, 363.604, 52748.321 23/04/08,07:08:38,14,08,1, 11.9,1,1, 3.260, 10501.223, 363.624, 52748.308 23/04/08,07:08:38,15,08,1, 11.9,1,1, 3.260, 10501.194, 363.614, 52748.255 23/04/08,07:08:38,16,08,1, 11.9,1,1, 3.260, 10501.203, 363.608, 52748.253 23/04/08,07:08:38,17,08,1, 11.9,1,1, 3.260, 10501.209, 363.609, 52748.262 23/04/08,07:08:38,18,08,1, 11.9,1,1, 3.260, 10501.217, 363.603, 52748.255 23/04/08,07:08:38,19,08,1, 11.9,1,1, 3.260, 10501.214, 363.609, 52748.262 23/04/08,07:08:39,00,08,1, 11.7,1,1, 3.260, 10501.208, 363.609, 52748.262 23/04/08,07:08:39,01,08,1, 11.7,1,1, 3.260, 10501.217, 363.609, 52748.260 23/04/08,07:08:39,02,08,1, 11.7,1,1, 3.260, 10501.218, 363.608, 52748.262 23/04/08,07:08:39,03,08,1, 11.7,1,1, 3.260, 10501.222, 363.621, 52748.262 23/04/08,07:08:39,04,08,1, 11.7,1,1, 3.260, 10501.209, 363.612, 52748.267 23/04/08,07:08:39,05,08,1, 11.7,1,1, 3.260, 10501.212, 363.641, 52748.235 23/04/08,07:08:39,06,08,1, 11.7,1,1, 3.260, 10501.225, 363.619, 52748.241 23/04/08,07:08:39,07,08,1, 11.7,1,1, 3.260, 10501.213, 363.601, 52748.260 23/04/08,07:08:39,08,08,1, 11.7,1,1, 3.260, 10501.210, 363.603, 52748.240 23/04/08,07:08:39,09,08,1, 11.7,1,1, 3.260, 10501.212, 363.607, 52748.254 23/04/08,07:08:39,10,08,1, 11.7,1,1, 3.260, 10501.200, 363.605, 52748.279 23/04/08,07:08:39,11,08,1, 11.7,1,1, 3.260, 10501.201, 363.583, 52748.260 23/04/08,07:08:39,12,08,1, 11.7,1,1, 3.260, 10501.226, 363.620, 52748.261 23/04/08,07:08:39,13,08,1, 11.7,1,1, 3.260, 10501.229, 363.602, 52748.282 23/04/08,07:08:39,14,08,1, 11.7,1,1, 3.260, 10501.217, 363.615, 52748.272 23/04/08,07:08:39,15,08,1, 11.7,1,1, 3.260, 10501.214, 363.620, 52748.285 23/04/08,07:08:39,16,08,1, 11.7,1,1, 3.260, 10501.216, 363.600, 52748.293 23/04/08,07:08:39,17,08,1, 11.7,1,1, 3.260, 10501.221, 363.612, 52748.248 23/04/08,07:08:39,18,08,1, 11.7,1,1, 3.260, 10501.205, 363.573, 52748.241 23/04/08,07:08:39,19,08,1, 11.7,1,1, 3.260, 10501.214, 363.591, 52748.286 23/04/08,07:08:40,00,08,1, 11.8,1,1, 3.260, 10501.208, 363.591, 52748.286 23/04/08,07:08:40,01,08,1, 11.8,1,1, 3.260, 10501.198, 363.594, 52748.287 23/04/08,07:08:40,02,08,1, 11.8,1,1, 3.260, 10501.201, 363.577, 52748.278 23/04/08,07:08:40,03,08,1, 11.8,1,1, 3.260, 10501.203, 363.588, 52748.291 23/04/08,07:08:40,04,08,1, 11.8,1,1, 3.260, 10501.178, 363.561, 52748.150 23/04/08,07:08:40,05,08,1, 11.8,1,1, 3.260, 10501.243, 363.567, 52748.324 23/04/08,07:08:40,06,08,1, 11.8,1,1, 3.260, 10501.220, 363.569, 52748.211 23/04/08,07:08:40,07,08,1, 11.8,1,1, 3.260, 10501.230, 363.566, 52748.229 23/04/08,07:08:40,08,08,1, 11.8,1,1, 3.260, 10501.214, 363.568, 52748.252 23/04/08,07:08:40,09,08,1, 11.8,1,1, 3.260, 10501.225, 363.573, 52748.283 23/04/08,07:08:40,10,08,1, 11.8,1,1, 3.260, 10501.213, 363.585, 52748.298 23/04/08,07:08:40,11,08,1, 11.8,1,1, 3.260, 10501.205, 363.556, 52748.287 23/04/08,07:08:40,12,08,1, 11.8,1,1, 3.260, 10501.233, 363.557, 52748.281 23/04/08,07:08:40,13,08,1, 11.8,1,1, 3.260, 10501.218, 363.588, 52748.282 23/04/08,07:08:40,14,08,1, 11.8,1,1, 3.260, 10501.202, 363.590, 52748.311 23/04/08,07:08:40,15,08,1, 11.8,1,1, 3.260, 10501.219, 363.563, 52748.263 23/04/08,07:08:40,16,08,1, 11.8,1,1, 3.260, 10501.205, 363.575, 52748.233 23/04/08,07:08:40,17,08,1, 11.8,1,1, 3.260, 10501.219, 363.558, 52748.271 23/04/08,07:08:40,18,08,1, 11.8,1,1, 3.260, 10501.220, 363.555, 52748.254 23/04/08,07:08:40,19,08,1, 11.8,1,1, 3.260, 10501.201, 363.555, 52748.276 23/04/08,07:08:41,00,08,1, 11.9,1,1, 3.260, 10501.200, 363.555, 52748.276 23/04/08,07:08:41,01,08,1, 11.9,1,1, 3.260, 10501.211, 363.543, 52748.244 23/04/08,07:08:41,02,08,1, 11.9,1,1, 3.260, 10501.203, 363.558, 52748.260 23/04/08,07:08:41,03,08,1, 11.9,1,1, 3.260, 10501.202, 363.534, 52748.288 23/04/08,07:08:41,04,08,1, 11.9,1,1, 3.260, 10501.201, 363.548, 52748.294 23/04/08,07:08:41,05,08,1, 11.9,1,1, 3.260, 10501.185, 363.530, 52748.287 23/04/08,07:08:41,06,08,1, 11.9,1,1, 3.260, 10501.166, 363.561, 52748.262 23/04/08,07:08:41,07,08,1, 11.9,1,1, 3.260, 10501.153, 363.539, 52748.271 23/04/08,07:08:41,08,08,1, 11.9,1,1, 3.260, 10501.192, 363.537, 52748.238 23/04/08,07:08:41,09,08,1, 11.9,1,1, 3.260, 10501.171, 363.556, 52748.255 23/04/08,07:08:41,10,08,1, 11.9,1,1, 3.260, 10501.183, 363.547, 52748.266 23/04/08,07:08:41,11,08,1, 11.9,1,1, 3.260, 10501.187, 363.544, 52748.244 23/04/08,07:08:41,12,08,1, 11.9,1,1, 3.260, 10501.174, 363.551, 52748.239 23/04/08,07:08:41,13,08,1, 11.9,1,1, 3.260, 10501.199, 363.520, 52748.277 23/04/08,07:08:41,14,08,1, 11.9,1,1, 3.260, 10501.216, 363.518, 52748.291 23/04/08,07:08:41,15,08,1, 11.9,1,1, 3.260, 10501.190, 363.510, 52748.275 23/04/08,07:08:41,16,08,1, 11.9,1,1, 3.260, 10501.189, 363.534, 52748.281 23/04/08,07:08:41,17,08,1, 11.9,1,1, 3.260, 10501.190, 363.518, 52748.295 23/04/08,07:08:41,18,08,1, 11.9,1,1, 3.260, 10501.197, 363.525, 52748.298 23/04/08,07:08:41,19,08,1, 11.9,1,1, 3.260, 10501.190, 363.516, 52748.277 23/04/08,07:08:42,00,08,1, 11.9,1,1, 3.259, 10501.183, 363.516, 52748.277 23/04/08,07:08:42,01,08,1, 11.9,1,1, 3.259, 10501.176, 363.529, 52748.307 23/04/08,07:08:42,02,08,1, 11.9,1,1, 3.259, 10501.181, 363.512, 52748.274 23/04/08,07:08:42,03,08,1, 11.9,1,1, 3.259, 10501.235, 363.490, 52748.185 23/04/08,07:08:42,04,08,1, 11.9,1,1, 3.259, 10501.163, 363.528, 52748.340 23/04/08,07:08:42,05,08,1, 11.9,1,1, 3.259, 10501.150, 363.503, 52748.288 23/04/08,07:08:42,06,08,1, 11.9,1,1, 3.259, 10501.183, 363.509, 52748.283 23/04/08,07:08:42,07,08,1, 11.9,1,1, 3.259, 10501.209, 363.512, 52748.290 23/04/08,07:08:42,08,08,1, 11.9,1,1, 3.259, 10501.198, 363.513, 52748.277 23/04/08,07:08:42,09,08,1, 11.9,1,1, 3.259, 10501.190, 363.481, 52748.257 23/04/08,07:08:42,10,08,1, 11.9,1,1, 3.259, 10501.169, 363.496, 52748.278 23/04/08,07:08:42,11,08,1, 11.9,1,1, 3.259, 10501.196, 363.520, 52748.569 23/04/08,07:08:42,12,08,1, 11.9,1,1, 3.259, 10501.247, 363.472, 52748.189 23/04/08,07:08:42,13,08,1, 11.9,1,1, 3.259, 10501.198, 363.479, 52748.202 23/04/08,07:08:42,14,08,1, 11.9,1,1, 3.259, 10501.187, 363.480, 52748.248 23/04/08,07:08:42,15,08,1, 11.9,1,1, 3.259, 10501.214, 363.481, 52748.271 23/04/08,07:08:42,16,08,1, 11.9,1,1, 3.259, 10501.201, 363.479, 52748.286 23/04/08,07:08:42,17,08,1, 11.9,1,1, 3.259, 10501.198, 363.482, 52748.299 23/04/08,07:08:42,18,08,1, 11.9,1,1, 3.259, 10501.197, 363.460, 52748.295 23/04/08,07:08:42,19,08,1, 11.9,1,1, 3.259, 10501.193, 363.490, 52748.286 23/04/08,07:08:43,00,06,1, 11.9,1,1, 3.258, 10501.192, 363.490, 52748.286 23/04/08,07:08:43,01,06,1, 11.9,1,1, 3.258, 10501.194, 363.475, 52748.282 23/04/08,07:08:43,02,06,1, 11.9,1,1, 3.258, 10501.210, 363.479, 52748.274 23/04/08,07:08:43,03,06,1, 11.9,1,1, 3.258, 10501.197, 363.483, 52748.328 23/04/08,07:08:43,04,06,1, 11.9,1,1, 3.258, 10501.210, 363.471, 52748.267 23/04/08,07:08:43,05,06,1, 11.9,1,1, 3.258, 10501.198, 363.475, 52748.269 23/04/08,07:08:43,06,06,1, 11.9,1,1, 3.258, 10501.206, 363.468, 52748.285 23/04/08,07:08:43,07,06,1, 11.9,1,1, 3.258, 10501.177, 363.479, 52748.273 23/04/08,07:08:43,08,06,1, 11.9,1,1, 3.258, 10501.200, 363.471, 52748.250 23/04/08,07:08:43,09,06,1, 11.9,1,1, 3.258, 10501.210, 363.462, 52748.230 23/04/08,07:08:43,10,06,1, 11.9,1,1, 3.258, 10501.218, 363.476, 52748.243 23/04/08,07:08:43,11,06,1, 11.9,1,1, 3.258, 10501.200, 363.471, 52748.263 23/04/08,07:08:43,12,06,1, 11.9,1,1, 3.258, 10501.204, 363.470, 52748.274 23/04/08,07:08:43,13,06,1, 11.9,1,1, 3.258, 10501.201, 363.440, 52748.236 23/04/08,07:08:43,14,06,1, 11.9,1,1, 3.258, 10501.206, 363.454, 52748.293 23/04/08,07:08:43,15,06,1, 11.9,1,1, 3.258, 10501.204, 363.455, 52748.296 23/04/08,07:08:43,16,06,1, 11.9,1,1, 3.258, 10501.231, 363.441, 52748.290 23/04/08,07:08:43,17,06,1, 11.9,1,1, 3.258, 10501.208, 363.429, 52748.288 23/04/08,07:08:43,18,06,1, 11.9,1,1, 3.258, 10501.221, 363.428, 52748.278 23/04/08,07:08:43,19,06,1, 11.9,1,1, 3.258, 10501.233, 363.420, 52748.276 23/04/08,07:08:44,00,08,1, 11.9,1,1, 3.257, 10501.225, 363.420, 52748.276 23/04/08,07:08:44,01,08,1, 11.9,1,1, 3.257, 10501.214, 363.440, 52748.285 23/04/08,07:08:44,02,08,1, 11.9,1,1, 3.257, 10501.202, 363.437, 52748.271 23/04/08,07:08:44,03,08,1, 11.9,1,1, 3.257, 10501.193, 363.431, 52748.296 23/04/08,07:08:44,04,08,1, 11.9,1,1, 3.257, 10501.211, 363.418, 52748.296 23/04/08,07:08:44,05,08,1, 11.9,1,1, 3.257, 10501.219, 363.428, 52748.280 23/04/08,07:08:44,06,08,1, 11.9,1,1, 3.257, 10501.211, 363.421, 52748.281 23/04/08,07:08:44,07,08,1, 11.9,1,1, 3.257, 10501.205, 363.436, 52748.297 23/04/08,07:08:44,08,08,1, 11.9,1,1, 3.257, 10501.208, 363.432, 52748.262 23/04/08,07:08:44,09,08,1, 11.9,1,1, 3.257, 10501.224, 363.421, 52748.278 23/04/08,07:08:44,10,08,1, 11.9,1,1, 3.257, 10501.231, 363.448, 52748.273 23/04/08,07:08:44,11,08,1, 11.9,1,1, 3.257, 10501.219, 363.427, 52748.248 23/04/08,07:08:44,12,08,1, 11.9,1,1, 3.257, 10501.224, 363.397, 52748.279 23/04/08,07:08:44,13,08,1, 11.9,1,1, 3.257, 10501.209, 363.425, 52748.281 23/04/08,07:08:44,14,08,1, 11.9,1,1, 3.257, 10501.220, 363.405, 52748.286 23/04/08,07:08:44,15,08,1, 11.9,1,1, 3.257, 10501.223, 363.416, 52748.291 23/04/08,07:08:44,16,08,1, 11.9,1,1, 3.257, 10501.223, 363.411, 52748.278 23/04/08,07:08:44,17,08,1, 11.9,1,1, 3.257, 10501.227, 363.425, 52748.251 23/04/08,07:08:44,18,08,1, 11.9,1,1, 3.257, 10501.221, 363.403, 52748.276 23/04/08,07:08:44,19,08,1, 11.9,1,1, 3.257, 10501.240, 363.403, 52748.269 23/04/08,07:08:45,00,08,1, 11.9,1,1, 3.261, 10501.233, 363.403, 52748.269 23/04/08,07:08:45,01,08,1, 11.9,1,1, 3.261, 10501.249, 363.397, 52748.261 23/04/08,07:08:45,02,08,1, 11.9,1,1, 3.261, 10501.222, 363.429, 52748.248 23/04/08,07:08:45,03,08,1, 11.9,1,1, 3.261, 10501.193, 363.382, 52748.252 23/04/08,07:08:45,04,08,1, 11.9,1,1, 3.261, 10501.225, 363.400, 52748.236 23/04/08,07:08:45,05,08,1, 11.9,1,1, 3.261, 10501.201, 363.392, 52748.252 23/04/08,07:08:45,06,08,1, 11.9,1,1, 3.261, 10501.228, 363.401, 52748.267 23/04/08,07:08:45,07,08,1, 11.9,1,1, 3.261, 10501.217, 363.400, 52748.269 23/04/08,07:08:45,08,08,1, 11.9,1,1, 3.261, 10501.231, 363.374, 52748.286 23/04/08,07:08:45,09,08,1, 11.9,1,1, 3.261, 10501.243, 363.360, 52748.281 23/04/08,07:08:45,10,08,1, 11.9,1,1, 3.261, 10501.247, 363.380, 52748.266 23/04/08,07:08:45,11,08,1, 11.9,1,1, 3.261, 10501.220, 363.402, 52748.310 23/04/08,07:08:45,12,08,1, 11.9,1,1, 3.261, 10501.240, 363.380, 52748.292 23/04/08,07:08:45,13,08,1, 11.9,1,1, 3.261, 10501.226, 363.392, 52748.265 23/04/08,07:08:45,14,08,1, 11.9,1,1, 3.261, 10501.215, 363.392, 52748.267 23/04/08,07:08:45,15,08,1, 11.9,1,1, 3.261, 10501.229, 363.401, 52748.285 23/04/08,07:08:45,16,08,1, 11.9,1,1, 3.261, 10501.209, 363.390, 52748.285 23/04/08,07:08:45,17,08,1, 11.9,1,1, 3.261, 10501.230, 363.385, 52748.286 23/04/08,07:08:45,18,08,1, 11.9,1,1, 3.261, 10501.225, 363.370, 52748.273 23/04/08,07:08:45,19,08,1, 11.9,1,1, 3.261, 10501.235, 363.401, 52748.297 23/04/08,07:08:46,00,09,1, 11.8,1,1, 3.257, 10501.233, 363.401, 52748.297 23/04/08,07:08:46,01,09,1, 11.8,1,1, 3.257, 10501.222, 363.375, 52748.273 23/04/08,07:08:46,02,09,1, 11.8,1,1, 3.257, 10501.213, 363.397, 52748.289 23/04/08,07:08:46,03,09,1, 11.8,1,1, 3.257, 10501.225, 363.350, 52748.262 23/04/08,07:08:46,04,09,1, 11.8,1,1, 3.257, 10501.235, 363.363, 52748.295 23/04/08,07:08:46,05,09,1, 11.8,1,1, 3.257, 10501.203, 363.369, 52748.262 23/04/08,07:08:46,06,09,1, 11.8,1,1, 3.257, 10501.222, 363.364, 52748.265 23/04/08,07:08:46,07,09,1, 11.8,1,1, 3.257, 10501.206, 363.393, 52748.266 23/04/08,07:08:46,08,09,1, 11.8,1,1, 3.257, 10501.199, 363.366, 52748.249 23/04/08,07:08:46,09,09,1, 11.8,1,1, 3.257, 10501.193, 363.353, 52748.260 23/04/08,07:08:46,10,09,1, 11.8,1,1, 3.257, 10501.207, 363.368, 52748.257 23/04/08,07:08:46,11,09,1, 11.8,1,1, 3.257, 10501.209, 363.370, 52748.231 23/04/08,07:08:46,12,09,1, 11.8,1,1, 3.257, 10501.214, 363.359, 52748.280 23/04/08,07:08:46,13,09,1, 11.8,1,1, 3.257, 10501.211, 363.374, 52748.292 23/04/08,07:08:46,14,09,1, 11.8,1,1, 3.257, 10501.197, 363.364, 52748.297 23/04/08,07:08:46,15,09,1, 11.8,1,1, 3.257, 10501.207, 363.365, 52748.294 23/04/08,07:08:46,16,09,1, 11.8,1,1, 3.257, 10501.206, 363.361, 52748.298 23/04/08,07:08:46,17,09,1, 11.8,1,1, 3.257, 10501.209, 363.354, 52748.308 23/04/08,07:08:46,18,09,1, 11.8,1,1, 3.257, 10501.227, 363.352, 52748.246 23/04/08,07:08:46,19,09,1, 11.8,1,1, 3.257, 10501.205, 363.350, 52748.253 23/04/08,07:08:47,00,08,1, 11.9,1,1, 3.258, 10501.200, 363.350, 52748.253 23/04/08,07:08:47,01,08,1, 11.9,1,1, 3.258, 10501.201, 363.350, 52748.278 23/04/08,07:08:47,02,08,1, 11.9,1,1, 3.258, 10501.177, 363.356, 52748.269 23/04/08,07:08:47,03,08,1, 11.9,1,1, 3.258, 10501.176, 363.345, 52748.307 23/04/08,07:08:47,04,08,1, 11.9,1,1, 3.258, 10501.192, 363.341, 52748.266 23/04/08,07:08:47,05,08,1, 11.9,1,1, 3.258, 10501.173, 363.327, 52748.281 23/04/08,07:08:47,06,08,1, 11.9,1,1, 3.258, 10501.174, 363.313, 52748.291 23/04/08,07:08:47,07,08,1, 11.9,1,1, 3.258, 10501.179, 363.345, 52748.312 23/04/08,07:08:47,08,08,1, 11.9,1,1, 3.258, 10501.164, 363.363, 52748.296 23/04/08,07:08:47,09,08,1, 11.9,1,1, 3.258, 10501.179, 363.352, 52748.302 23/04/08,07:08:47,10,08,1, 11.9,1,1, 3.258, 10501.165, 363.344, 52748.260 23/04/08,07:08:47,11,08,1, 11.9,1,1, 3.258, 10501.171, 363.329, 52748.264 23/04/08,07:08:47,12,08,1, 11.9,1,1, 3.258, 10501.157, 363.326, 52748.273 23/04/08,07:08:47,13,08,1, 11.9,1,1, 3.258, 10501.134, 363.346, 52748.286 23/04/08,07:08:47,14,08,1, 11.9,1,1, 3.258, 10501.163, 363.338, 52748.314 23/04/08,07:08:47,15,08,1, 11.9,1,1, 3.258, 10501.154, 363.341, 52748.271 23/04/08,07:08:47,16,08,1, 11.9,1,1, 3.258, 10501.147, 363.328, 52748.287 23/04/08,07:08:47,17,08,1, 11.9,1,1, 3.258, 10501.174, 363.332, 52748.321 23/04/08,07:08:47,18,08,1, 11.9,1,1, 3.258, 10501.150, 363.343, 52748.314 23/04/08,07:08:47,19,08,1, 11.9,1,1, 3.258, 10501.172, 363.334, 52748.305 23/04/08,07:08:48,00,07,1, 11.9,1,1, 3.259, 10501.167, 363.334, 52748.305 23/04/08,07:08:48,01,07,1, 11.9,1,1, 3.259, 10501.172, 363.311, 52748.317 23/04/08,07:08:48,02,07,1, 11.9,1,1, 3.259, 10501.184, 363.335, 52748.422 23/04/08,07:08:48,03,07,1, 11.9,1,1, 3.259, 10501.143, 363.354, 52748.287 23/04/08,07:08:48,04,07,1, 11.9,1,1, 3.259, 10501.151, 363.379, 52748.344 23/04/08,07:08:48,05,07,1, 11.9,1,1, 3.259, 10501.137, 363.338, 52748.310 23/04/08,07:08:48,06,07,1, 11.9,1,1, 3.259, 10501.170, 363.320, 52748.277 23/04/08,07:08:48,07,07,1, 11.9,1,1, 3.259, 10501.167, 363.378, 52748.317 23/04/08,07:08:48,08,07,1, 11.9,1,1, 3.259, 10501.161, 363.313, 52748.110 23/04/08,07:08:48,09,07,1, 11.9,1,1, 3.259, 10501.172, 363.341, 52748.357 23/04/08,07:08:48,10,07,1, 11.9,1,1, 3.259, 10501.147, 363.348, 52748.364 23/04/08,07:08:48,11,07,1, 11.9,1,1, 3.259, 10501.155, 363.351, 52748.353 23/04/08,07:08:48,12,07,1, 11.9,1,1, 3.259, 10501.160, 363.331, 52748.356 23/04/08,07:08:48,13,07,1, 11.9,1,1, 3.259, 10501.173, 363.330, 52748.333 23/04/08,07:08:48,14,07,1, 11.9,1,1, 3.259, 10501.169, 363.342, 52748.340 23/04/08,07:08:48,15,07,1, 11.9,1,1, 3.259, 10501.156, 363.332, 52748.527 23/04/08,07:08:48,16,07,1, 11.9,1,1, 3.259, 10501.157, 363.330, 52748.368 23/04/08,07:08:48,17,07,1, 11.9,1,1, 3.259, 10501.161, 363.336, 52748.356 23/04/08,07:08:48,18,07,1, 11.9,1,1, 3.259, 10501.180, 363.336, 52748.336 23/04/08,07:08:48,19,07,1, 11.9,1,1, 3.259, 10501.188, 363.308, 52748.295 23/04/08,07:08:49,00,08,1, 11.9,1,1, 3.261, 10501.183, 363.308, 52748.295 23/04/08,07:08:49,01,08,1, 11.9,1,1, 3.261, 10501.184, 363.279, 52748.267 23/04/08,07:08:49,02,08,1, 11.9,1,1, 3.261, 10501.210, 363.306, 52748.311 23/04/08,07:08:49,03,08,1, 11.9,1,1, 3.261, 10501.195, 363.301, 52748.300 23/04/08,07:08:49,04,08,1, 11.9,1,1, 3.261, 10501.220, 363.313, 52748.310 23/04/08,07:08:49,05,08,1, 11.9,1,1, 3.261, 10501.178, 363.298, 52748.316 23/04/08,07:08:49,06,08,1, 11.9,1,1, 3.261, 10501.180, 363.308, 52748.331 23/04/08,07:08:49,07,08,1, 11.9,1,1, 3.261, 10501.182, 363.317, 52748.334 23/04/08,07:08:49,08,08,1, 11.9,1,1, 3.261, 10501.198, 363.301, 52748.335 23/04/08,07:08:49,09,08,1, 11.9,1,1, 3.261, 10501.202, 363.294, 52748.308 23/04/08,07:08:49,10,08,1, 11.9,1,1, 3.261, 10501.197, 363.300, 52748.312 23/04/08,07:08:49,11,08,1, 11.9,1,1, 3.261, 10501.212, 363.318, 52748.353 23/04/08,07:08:49,12,08,1, 11.9,1,1, 3.261, 10501.203, 363.315, 52748.345 23/04/08,07:08:49,13,08,1, 11.9,1,1, 3.261, 10501.199, 363.302, 52748.337 23/04/08,07:08:49,14,08,1, 11.9,1,1, 3.261, 10501.178, 363.304, 52748.315 23/04/08,07:08:49,15,08,1, 11.9,1,1, 3.261, 10501.205, 363.308, 52748.346 23/04/08,07:08:49,16,08,1, 11.9,1,1, 3.261, 10501.190, 363.301, 52748.302 23/04/08,07:08:49,17,08,1, 11.9,1,1, 3.261, 10501.182, 363.328, 52748.311 23/04/08,07:08:49,18,08,1, 11.9,1,1, 3.261, 10501.202, 363.283, 52748.363 23/04/08,07:08:49,19,08,1, 11.9,1,1, 3.261, 10501.201, 363.287, 52748.346 23/04/08,07:08:50,00,08,1, 11.9,1,1, 3.258, 10501.200, 363.287, 52748.346 23/04/08,07:08:50,01,08,1, 11.9,1,1, 3.258, 10501.212, 363.318, 52748.374 23/04/08,07:08:50,02,08,1, 11.9,1,1, 3.258, 10501.203, 363.282, 52748.329 23/04/08,07:08:50,03,08,1, 11.9,1,1, 3.258, 10501.211, 363.276, 52748.343 23/04/08,07:08:50,04,08,1, 11.9,1,1, 3.258, 10501.203, 363.283, 52748.317 23/04/08,07:08:50,05,08,1, 11.9,1,1, 3.258, 10501.182, 363.284, 52748.322 23/04/08,07:08:50,06,08,1, 11.9,1,1, 3.258, 10501.216, 363.289, 52748.323 23/04/08,07:08:50,07,08,1, 11.9,1,1, 3.258, 10501.189, 363.288, 52748.352 23/04/08,07:08:50,08,08,1, 11.9,1,1, 3.258, 10501.184, 363.284, 52748.347 23/04/08,07:08:50,09,08,1, 11.9,1,1, 3.258, 10501.174, 363.291, 52748.350 23/04/08,07:08:50,10,08,1, 11.9,1,1, 3.258, 10501.186, 363.280, 52748.362 23/04/08,07:08:50,11,08,1, 11.9,1,1, 3.258, 10501.195, 363.267, 52748.361 23/04/08,07:08:50,12,08,1, 11.9,1,1, 3.258, 10501.186, 363.286, 52748.342 23/04/08,07:08:50,13,08,1, 11.9,1,1, 3.258, 10501.178, 363.283, 52748.353 23/04/08,07:08:50,14,08,1, 11.9,1,1, 3.258, 10501.201, 363.281, 52748.332 23/04/08,07:08:50,15,08,1, 11.9,1,1, 3.258, 10501.194, 363.295, 52748.347 23/04/08,07:08:50,16,08,1, 11.9,1,1, 3.258, 10501.181, 363.294, 52748.355 23/04/08,07:08:50,17,08,1, 11.9,1,1, 3.258, 10501.186, 363.288, 52748.287 23/04/08,07:08:50,18,08,1, 11.9,1,1, 3.258, 10501.170, 363.278, 52748.332 23/04/08,07:08:50,19,08,1, 11.9,1,1, 3.258, 10501.186, 363.283, 52748.329 23/04/08,07:08:51,00,07,1, 11.9,1,1, 3.259, 10501.183, 363.283, 52748.329 23/04/08,07:08:51,01,07,1, 11.9,1,1, 3.259, 10501.177, 363.299, 52748.301 23/04/08,07:08:51,02,07,1, 11.9,1,1, 3.259, 10501.173, 363.274, 52748.328 23/04/08,07:08:51,03,07,1, 11.9,1,1, 3.259, 10501.179, 363.288, 52748.314 23/04/08,07:08:51,04,07,1, 11.9,1,1, 3.259, 10501.180, 363.285, 52748.332 23/04/08,07:08:51,05,07,1, 11.9,1,1, 3.259, 10501.211, 363.245, 52748.232 23/04/08,07:08:51,06,07,1, 11.9,1,1, 3.259, 10501.210, 363.261, 52748.315 23/04/08,07:08:51,07,07,1, 11.9,1,1, 3.259, 10501.201, 363.281, 52748.336 23/04/08,07:08:51,08,07,1, 11.9,1,1, 3.259, 10501.202, 363.280, 52748.315 23/04/08,07:08:51,09,07,1, 11.9,1,1, 3.259, 10501.171, 363.272, 52748.310 23/04/08,07:08:51,10,07,1, 11.9,1,1, 3.259, 10501.177, 363.273, 52748.306 23/04/08,07:08:51,11,07,1, 11.9,1,1, 3.259, 10501.207, 363.261, 52748.331 23/04/08,07:08:51,12,07,1, 11.9,1,1, 3.259, 10501.158, 363.262, 52748.307 23/04/08,07:08:51,13,07,1, 11.9,1,1, 3.259, 10501.173, 363.289, 52748.320 23/04/08,07:08:51,14,07,1, 11.9,1,1, 3.259, 10501.191, 363.256, 52748.338 23/04/08,07:08:51,15,07,1, 11.9,1,1, 3.259, 10501.170, 363.266, 52748.320 23/04/08,07:08:51,16,07,1, 11.9,1,1, 3.259, 10501.167, 363.286, 52748.306 23/04/08,07:08:51,17,07,1, 11.9,1,1, 3.259, 10501.165, 363.289, 52748.342 23/04/08,07:08:51,18,07,1, 11.9,1,1, 3.259, 10501.182, 363.288, 52748.340 23/04/08,07:08:51,19,07,1, 11.9,1,1, 3.259, 10501.213, 363.265, 52748.343 23/04/08,07:08:52,00,09,1, 11.9,1,1, 3.260, 10501.208, 363.265, 52748.343 23/04/08,07:08:52,01,09,1, 11.9,1,1, 3.260, 10501.197, 363.298, 52748.350 23/04/08,07:08:52,02,09,1, 11.9,1,1, 3.260, 10501.185, 363.271, 52748.355 23/04/08,07:08:52,03,09,1, 11.9,1,1, 3.260, 10501.176, 363.261, 52748.351 23/04/08,07:08:52,04,09,1, 11.9,1,1, 3.260, 10501.203, 363.279, 52748.370 23/04/08,07:08:52,05,09,1, 11.9,1,1, 3.260, 10501.196, 363.276, 52748.366 23/04/08,07:08:52,06,09,1, 11.9,1,1, 3.260, 10501.178, 363.280, 52748.376 23/04/08,07:08:52,07,09,1, 11.9,1,1, 3.260, 10501.215, 363.257, 52748.379 23/04/08,07:08:52,08,09,1, 11.9,1,1, 3.260, 10501.196, 363.278, 52748.346 23/04/08,07:08:52,09,09,1, 11.9,1,1, 3.260, 10501.206, 363.275, 52748.330 23/04/08,07:08:52,10,09,1, 11.9,1,1, 3.260, 10501.207, 363.284, 52748.383 23/04/08,07:08:52,11,09,1, 11.9,1,1, 3.260, 10501.210, 363.294, 52748.349 23/04/08,07:08:52,12,09,1, 11.9,1,1, 3.260, 10501.204, 363.297, 52748.395 23/04/08,07:08:52,13,09,1, 11.9,1,1, 3.260, 10501.186, 363.296, 52748.384 23/04/08,07:08:52,14,09,1, 11.9,1,1, 3.260, 10501.187, 363.274, 52748.351 23/04/08,07:08:52,15,09,1, 11.9,1,1, 3.260, 10501.219, 363.274, 52748.345 23/04/08,07:08:52,16,09,1, 11.9,1,1, 3.260, 10501.189, 363.274, 52748.370 23/04/08,07:08:52,17,09,1, 11.9,1,1, 3.260, 10501.185, 363.284, 52748.353 23/04/08,07:08:52,18,09,1, 11.9,1,1, 3.260, 10501.184, 363.278, 52748.370 23/04/08,07:08:52,19,09,1, 11.9,1,1, 3.260, 10501.203, 363.286, 52748.374 23/04/08,07:08:53,00,08,1, 11.9,1,1, 3.262, 10501.200, 363.286, 52748.374 23/04/08,07:08:53,01,08,1, 11.9,1,1, 3.262, 10501.199, 363.272, 52748.334 23/04/08,07:08:53,02,08,1, 11.9,1,1, 3.262, 10501.197, 363.256, 52748.348 23/04/08,07:08:53,03,08,1, 11.9,1,1, 3.262, 10501.194, 363.264, 52748.349 23/04/08,07:08:53,04,08,1, 11.9,1,1, 3.262, 10501.197, 363.265, 52748.365 23/04/08,07:08:53,05,08,1, 11.9,1,1, 3.262, 10501.201, 363.277, 52748.370 23/04/08,07:08:53,06,08,1, 11.9,1,1, 3.262, 10501.181, 363.278, 52748.288 23/04/08,07:08:53,07,08,1, 11.9,1,1, 3.262, 10501.194, 363.283, 52748.315 23/04/08,07:08:53,08,08,1, 11.9,1,1, 3.262, 10501.185, 363.282, 52748.358 23/04/08,07:08:53,09,08,1, 11.9,1,1, 3.262, 10501.192, 363.275, 52748.376 23/04/08,07:08:53,10,08,1, 11.9,1,1, 3.262, 10501.211, 363.291, 52748.356 23/04/08,07:08:53,11,08,1, 11.9,1,1, 3.262, 10501.194, 363.291, 52748.346 23/04/08,07:08:53,12,08,1, 11.9,1,1, 3.262, 10501.201, 363.304, 52748.357 23/04/08,07:08:53,13,08,1, 11.9,1,1, 3.262, 10501.210, 363.275, 52748.361 23/04/08,07:08:53,14,08,1, 11.9,1,1, 3.262, 10501.217, 363.300, 52748.393 23/04/08,07:08:53,15,08,1, 11.9,1,1, 3.262, 10501.215, 363.299, 52748.386 23/04/08,07:08:53,16,08,1, 11.9,1,1, 3.262, 10501.199, 363.301, 52748.414 23/04/08,07:08:53,17,08,1, 11.9,1,1, 3.262, 10501.196, 363.311, 52748.368 23/04/08,07:08:53,18,08,1, 11.9,1,1, 3.262, 10501.219, 363.294, 52748.376 23/04/08,07:08:53,19,08,1, 11.9,1,1, 3.262, 10501.187, 363.276, 52748.366 23/04/08,07:08:54,00,08,1, 11.9,1,1, 3.259, 10501.183, 363.276, 52748.366 23/04/08,07:08:54,01,08,1, 11.9,1,1, 3.259, 10501.210, 363.328, 52748.390 23/04/08,07:08:54,02,08,1, 11.9,1,1, 3.259, 10501.184, 363.323, 52748.368 23/04/08,07:08:54,03,08,1, 11.9,1,1, 3.259, 10501.200, 363.327, 52748.389 23/04/08,07:08:54,04,08,1, 11.9,1,1, 3.259, 10501.195, 363.326, 52748.388 23/04/08,07:08:54,05,08,1, 11.9,1,1, 3.259, 10501.195, 363.327, 52748.375 23/04/08,07:08:54,06,08,1, 11.9,1,1, 3.259, 10501.208, 363.306, 52748.357 23/04/08,07:08:54,07,08,1, 11.9,1,1, 3.259, 10501.189, 363.327, 52748.357 23/04/08,07:08:54,08,08,1, 11.9,1,1, 3.259, 10501.189, 363.306, 52748.365 23/04/08,07:08:54,09,08,1, 11.9,1,1, 3.259, 10501.207, 363.335, 52748.355 23/04/08,07:08:54,10,08,1, 11.9,1,1, 3.259, 10501.188, 363.313, 52748.366 23/04/08,07:08:54,11,08,1, 11.9,1,1, 3.259, 10501.201, 363.317, 52748.352 23/04/08,07:08:54,12,08,1, 11.9,1,1, 3.259, 10501.206, 363.319, 52748.345 23/04/08,07:08:54,13,08,1, 11.9,1,1, 3.259, 10501.196, 363.316, 52748.344 23/04/08,07:08:54,14,08,1, 11.9,1,1, 3.259, 10501.221, 363.301, 52748.072 23/04/08,07:08:54,15,08,1, 11.9,1,1, 3.259, 10501.188, 363.315, 52748.383 23/04/08,07:08:54,16,08,1, 11.9,1,1, 3.259, 10501.186, 363.324, 52748.373 23/04/08,07:08:54,17,08,1, 11.9,1,1, 3.259, 10501.176, 363.343, 52748.370 23/04/08,07:08:54,18,08,1, 11.9,1,1, 3.259, 10501.222, 363.323, 52748.369 23/04/08,07:08:54,19,08,1, 11.9,1,1, 3.259, 10501.210, 363.327, 52748.379 23/04/08,07:08:55,00,08,1, 11.9,1,1, 3.257, 10501.208, 363.327, 52748.379 23/04/08,07:08:55,01,08,1, 11.9,1,1, 3.257, 10501.208, 363.316, 52748.375 23/04/08,07:08:55,02,08,1, 11.9,1,1, 3.257, 10501.197, 363.335, 52748.428 23/04/08,07:08:55,03,08,1, 11.9,1,1, 3.257, 10501.204, 363.325, 52748.405 23/04/08,07:08:55,04,08,1, 11.9,1,1, 3.257, 10501.211, 363.326, 52748.358 23/04/08,07:08:55,05,08,1, 11.9,1,1, 3.257, 10501.197, 363.320, 52748.361 23/04/08,07:08:55,06,08,1, 11.9,1,1, 3.257, 10501.210, 363.331, 52748.366 23/04/08,07:08:55,07,08,1, 11.9,1,1, 3.257, 10501.211, 363.305, 52748.389 23/04/08,07:08:55,08,08,1, 11.9,1,1, 3.257, 10501.221, 363.331, 52748.391 23/04/08,07:08:55,09,08,1, 11.9,1,1, 3.257, 10501.215, 363.318, 52748.381 23/04/08,07:08:55,10,08,1, 11.9,1,1, 3.257, 10501.200, 363.357, 52748.378 23/04/08,07:08:55,11,08,1, 11.9,1,1, 3.257, 10501.201, 363.322, 52748.341 23/04/08,07:08:55,12,08,1, 11.9,1,1, 3.257, 10501.230, 363.351, 52748.360 23/04/08,07:08:55,13,08,1, 11.9,1,1, 3.257, 10501.219, 363.355, 52748.363 23/04/08,07:08:55,14,08,1, 11.9,1,1, 3.257, 10501.196, 363.358, 52748.370 23/04/08,07:08:55,15,08,1, 11.9,1,1, 3.257, 10501.185, 363.340, 52748.372 23/04/08,07:08:55,16,08,1, 11.9,1,1, 3.257, 10501.213, 363.351, 52748.369 23/04/08,07:08:55,17,08,1, 11.9,1,1, 3.257, 10501.226, 363.347, 52748.395 23/04/08,07:08:55,18,08,1, 11.9,1,1, 3.257, 10501.222, 363.347, 52748.351 23/04/08,07:08:55,19,08,1, 11.9,1,1, 3.257, 10501.226, 363.362, 52748.367 23/04/08,07:08:56,00,08,1, 11.9,1,1, 3.263, 10501.225, 363.362, 52748.367 23/04/08,07:08:56,01,08,1, 11.9,1,1, 3.263, 10501.221, 363.342, 52748.362 23/04/08,07:08:56,02,08,1, 11.9,1,1, 3.263, 10501.214, 363.330, 52748.406 23/04/08,07:08:56,03,08,1, 11.9,1,1, 3.263, 10501.198, 363.347, 52748.419 23/04/08,07:08:56,04,08,1, 11.9,1,1, 3.263, 10501.196, 363.341, 52748.424 23/04/08,07:08:56,05,08,1, 11.9,1,1, 3.263, 10501.202, 363.350, 52748.405 23/04/08,07:08:56,06,08,1, 11.9,1,1, 3.263, 10501.213, 363.342, 52748.382 23/04/08,07:08:56,07,08,1, 11.9,1,1, 3.263, 10501.200, 363.350, 52748.375 23/04/08,07:08:56,08,08,1, 11.9,1,1, 3.263, 10501.227, 363.348, 52748.395 23/04/08,07:08:56,09,08,1, 11.9,1,1, 3.263, 10501.219, 363.344, 52748.404 23/04/08,07:08:56,10,08,1, 11.9,1,1, 3.263, 10501.203, 363.360, 52748.401 23/04/08,07:08:56,11,08,1, 11.9,1,1, 3.263, 10501.222, 363.351, 52748.374 23/04/08,07:08:56,12,08,1, 11.9,1,1, 3.263, 10501.215, 363.360, 52748.413 23/04/08,07:08:56,13,08,1, 11.9,1,1, 3.263, 10501.236, 363.349, 52748.401 23/04/08,07:08:56,14,08,1, 11.9,1,1, 3.263, 10501.213, 363.362, 52748.398 23/04/08,07:08:56,15,08,1, 11.9,1,1, 3.263, 10501.216, 363.339, 52748.398 23/04/08,07:08:56,16,08,1, 11.9,1,1, 3.263, 10501.212, 363.351, 52748.386 23/04/08,07:08:56,17,08,1, 11.9,1,1, 3.263, 10501.214, 363.344, 52748.386 23/04/08,07:08:56,18,08,1, 11.9,1,1, 3.263, 10501.213, 363.365, 52748.405 23/04/08,07:08:56,19,08,1, 11.9,1,1, 3.263, 10501.218, 363.346, 52748.402 23/04/08,07:08:57,00,08,1, 11.9,1,1, 3.257, 10501.217, 363.346, 52748.402 23/04/08,07:08:57,01,08,1, 11.9,1,1, 3.257, 10501.213, 363.352, 52748.364 23/04/08,07:08:57,02,08,1, 11.9,1,1, 3.257, 10501.214, 363.373, 52748.484 23/04/08,07:08:57,03,08,1, 11.9,1,1, 3.257, 10501.229, 363.341, 52748.412 23/04/08,07:08:57,04,08,1, 11.9,1,1, 3.257, 10501.218, 363.350, 52748.419 23/04/08,07:08:57,05,08,1, 11.9,1,1, 3.257, 10501.209, 363.355, 52748.420 23/04/08,07:08:57,06,08,1, 11.9,1,1, 3.257, 10501.229, 363.355, 52748.429 23/04/08,07:08:57,07,08,1, 11.9,1,1, 3.257, 10501.188, 363.359, 52748.446 23/04/08,07:08:57,08,08,1, 11.9,1,1, 3.257, 10501.201, 363.372, 52748.451 23/04/08,07:08:57,09,08,1, 11.9,1,1, 3.257, 10501.210, 363.370, 52748.428 23/04/08,07:08:57,10,08,1, 11.9,1,1, 3.257, 10501.217, 363.400, 52748.416 23/04/08,07:08:57,11,08,1, 11.9,1,1, 3.257, 10501.224, 363.393, 52748.441 23/04/08,07:08:57,12,08,1, 11.9,1,1, 3.257, 10501.216, 363.380, 52748.482 23/04/08,07:08:57,13,08,1, 11.9,1,1, 3.257, 10501.231, 363.378, 52748.459 23/04/08,07:08:57,14,08,1, 11.9,1,1, 3.257, 10501.218, 363.404, 52748.444 23/04/08,07:08:57,15,08,1, 11.9,1,1, 3.257, 10501.215, 363.410, 52748.445 23/04/08,07:08:57,16,08,1, 11.9,1,1, 3.257, 10501.247, 363.413, 52748.405 23/04/08,07:08:57,17,08,1, 11.9,1,1, 3.257, 10501.211, 363.401, 52748.431 23/04/08,07:08:57,18,08,1, 11.9,1,1, 3.257, 10501.214, 363.392, 52748.417 23/04/08,07:08:57,19,08,1, 11.9,1,1, 3.257, 10501.209, 363.410, 52748.429 23/04/08,07:08:58,00,08,1, 11.9,1,1, 3.260, 10501.208, 363.410, 52748.429 23/04/08,07:08:58,01,08,1, 11.9,1,1, 3.260, 10501.215, 363.397, 52748.398 23/04/08,07:08:58,02,08,1, 11.9,1,1, 3.260, 10501.204, 363.406, 52748.426 23/04/08,07:08:58,03,08,1, 11.9,1,1, 3.260, 10501.244, 363.387, 52748.450 23/04/08,07:08:58,04,08,1, 11.9,1,1, 3.260, 10501.240, 363.392, 52748.425 23/04/08,07:08:58,05,08,1, 11.9,1,1, 3.260, 10501.202, 363.390, 52748.432 23/04/08,07:08:58,06,08,1, 11.9,1,1, 3.260, 10501.224, 363.399, 52748.441 23/04/08,07:08:58,07,08,1, 11.9,1,1, 3.260, 10501.208, 363.403, 52748.433 23/04/08,07:08:58,08,08,1, 11.9,1,1, 3.260, 10501.224, 363.415, 52748.434 23/04/08,07:08:58,09,08,1, 11.9,1,1, 3.260, 10501.215, 363.411, 52748.438 23/04/08,07:08:58,10,08,1, 11.9,1,1, 3.260, 10501.233, 363.425, 52748.419 23/04/08,07:08:58,11,08,1, 11.9,1,1, 3.260, 10501.203, 363.419, 52748.391 23/04/08,07:08:58,12,08,1, 11.9,1,1, 3.260, 10501.232, 363.431, 52748.434 23/04/08,07:08:58,13,08,1, 11.9,1,1, 3.260, 10501.218, 363.423, 52748.424 23/04/08,07:08:58,14,08,1, 11.9,1,1, 3.260, 10501.238, 363.417, 52748.425 23/04/08,07:08:58,15,08,1, 11.9,1,1, 3.260, 10501.231, 363.401, 52748.407 23/04/08,07:08:58,16,08,1, 11.9,1,1, 3.260, 10501.231, 363.405, 52748.432 23/04/08,07:08:58,17,08,1, 11.9,1,1, 3.260, 10501.241, 363.429, 52748.403 23/04/08,07:08:58,18,08,1, 11.9,1,1, 3.260, 10501.266, 363.410, 52748.445 23/04/08,07:08:58,19,08,1, 11.9,1,1, 3.260, 10501.254, 363.432, 52748.472 23/04/08,07:08:59,00,07,1, 11.9,1,1, 3.259, 10501.250, 363.432, 52748.472 23/04/08,07:08:59,01,07,1, 11.9,1,1, 3.259, 10501.241, 363.428, 52748.415 23/04/08,07:08:59,02,07,1, 11.9,1,1, 3.259, 10501.246, 363.414, 52748.426 23/04/08,07:08:59,03,07,1, 11.9,1,1, 3.259, 10501.252, 363.400, 52748.431 23/04/08,07:08:59,04,07,1, 11.9,1,1, 3.259, 10501.265, 363.409, 52748.445 23/04/08,07:08:59,05,07,1, 11.9,1,1, 3.259, 10501.261, 363.397, 52748.417 23/04/08,07:08:59,06,07,1, 11.9,1,1, 3.259, 10501.260, 363.394, 52748.433 23/04/08,07:08:59,07,07,1, 11.9,1,1, 3.259, 10501.253, 363.389, 52748.407 23/04/08,07:08:59,08,07,1, 11.9,1,1, 3.259, 10501.273, 363.420, 52748.412 23/04/08,07:08:59,09,07,1, 11.9,1,1, 3.259, 10501.254, 363.396, 52748.412 23/04/08,07:08:59,10,07,1, 11.9,1,1, 3.259, 10501.282, 363.403, 52748.413 23/04/08,07:08:59,11,07,1, 11.9,1,1, 3.259, 10501.265, 363.424, 52748.378 23/04/08,07:08:59,12,07,1, 11.9,1,1, 3.259, 10501.238, 363.406, 52748.415 23/04/08,07:08:59,13,07,1, 11.9,1,1, 3.259, 10501.259, 363.402, 52748.431 23/04/08,07:08:59,14,07,1, 11.9,1,1, 3.259, 10501.277, 363.415, 52748.423 23/04/08,07:08:59,15,07,1, 11.9,1,1, 3.259, 10501.261, 363.405, 52748.438 23/04/08,07:08:59,16,07,1, 11.9,1,1, 3.259, 10501.265, 363.413, 52748.447 23/04/08,07:08:59,17,07,1, 11.9,1,1, 3.259, 10501.259, 363.415, 52748.426 23/04/08,07:08:59,18,07,1, 11.9,1,1, 3.259, 10501.265, 363.408, 52748.392 23/04/08,07:08:59,19,07,1, 11.9,1,1, 3.259, 10501.283, 363.397, 52748.434 23/04/08,07:09:00,00,08,1, 11.9,1,1, 3.258, 10501.275, 363.397, 52748.434 23/04/08,07:09:00,01,08,1, 11.9,1,1, 3.258, 10501.275, 363.417, 52748.432 23/04/08,07:09:00,02,08,1, 11.9,1,1, 3.258, 10501.293, 363.437, 52748.402 23/04/08,07:09:00,03,08,1, 11.9,1,1, 3.258, 10501.258, 363.421, 52748.327 23/04/08,07:09:00,04,08,1, 11.9,1,1, 3.258, 10501.275, 363.411, 52748.379 23/04/08,07:09:00,05,08,1, 11.9,1,1, 3.258, 10501.262, 363.409, 52748.395 23/04/08,07:09:00,06,08,1, 11.9,1,1, 3.258, 10501.282, 363.385, 52748.387 23/04/08,07:09:00,07,08,1, 11.9,1,1, 3.258, 10501.263, 363.425, 52748.379 23/04/08,07:09:00,08,08,1, 11.9,1,1, 3.258, 10501.250, 363.406, 52748.392 23/04/08,07:09:00,09,08,1, 11.9,1,1, 3.258, 10501.273, 363.421, 52748.392 23/04/08,07:09:00,10,08,1, 11.9,1,1, 3.258, 10501.264, 363.417, 52748.431 23/04/08,07:09:00,11,08,1, 11.9,1,1, 3.258, 10501.251, 363.414, 52748.394 23/04/08,07:09:00,12,08,1, 11.9,1,1, 3.258, 10501.276, 363.414, 52748.393 23/04/08,07:09:00,13,08,1, 11.9,1,1, 3.258, 10501.268, 363.401, 52748.391 23/04/08,07:09:00,14,08,1, 11.9,1,1, 3.258, 10501.277, 363.418, 52748.422 23/04/08,07:09:00,15,08,1, 11.9,1,1, 3.258, 10501.269, 363.408, 52748.387 23/04/08,07:09:00,16,08,1, 11.9,1,1, 3.258, 10501.299, 363.431, 52748.428 23/04/08,07:09:00,17,08,1, 11.9,1,1, 3.258, 10501.265, 363.435, 52748.496 23/04/08,07:09:00,18,08,1, 11.9,1,1, 3.258, 10501.297, 363.425, 52748.391 23/04/08,07:09:00,19,08,1, 11.9,1,1, 3.258, 10501.263, 363.414, 52748.392 23/04/08,07:09:01,00,08,1, 11.9,1,1, 3.256, 10501.258, 363.414, 52748.392 23/04/08,07:09:01,01,08,1, 11.9,1,1, 3.256, 10501.239, 363.419, 52748.399 23/04/08,07:09:01,02,08,1, 11.9,1,1, 3.256, 10501.236, 363.409, 52748.395 23/04/08,07:09:01,03,08,1, 11.9,1,1, 3.256, 10501.245, 363.437, 52748.416 23/04/08,07:09:01,04,08,1, 11.9,1,1, 3.256, 10501.255, 363.407, 52748.424 23/04/08,07:09:01,05,08,1, 11.9,1,1, 3.256, 10501.250, 363.425, 52748.401 23/04/08,07:09:01,06,08,1, 11.9,1,1, 3.256, 10501.242, 363.389, 52748.397 23/04/08,07:09:01,07,08,1, 11.9,1,1, 3.256, 10501.248, 363.439, 52748.406 23/04/08,07:09:01,08,08,1, 11.9,1,1, 3.256, 10501.258, 363.406, 52748.362 23/04/08,07:09:01,09,08,1, 11.9,1,1, 3.256, 10501.245, 363.420, 52748.411 23/04/08,07:09:01,10,08,1, 11.9,1,1, 3.256, 10501.253, 363.415, 52748.398 23/04/08,07:09:01,11,08,1, 11.9,1,1, 3.256, 10501.252, 363.431, 52748.418 23/04/08,07:09:01,12,08,1, 11.9,1,1, 3.256, 10501.238, 363.445, 52748.424 23/04/08,07:09:01,13,08,1, 11.9,1,1, 3.256, 10501.242, 363.448, 52748.440 23/04/08,07:09:01,14,08,1, 11.9,1,1, 3.256, 10501.232, 363.430, 52748.425 23/04/08,07:09:01,15,08,1, 11.9,1,1, 3.256, 10501.235, 363.442, 52748.442 23/04/08,07:09:01,16,08,1, 11.9,1,1, 3.256, 10501.249, 363.431, 52748.430 23/04/08,07:09:01,17,08,1, 11.9,1,1, 3.256, 10501.237, 363.432, 52748.407 23/04/08,07:09:01,18,08,1, 11.9,1,1, 3.256, 10501.249, 363.449, 52748.432 23/04/08,07:09:01,19,08,1, 11.9,1,1, 3.256, 10501.263, 363.424, 52748.418 23/04/08,07:09:02,00,08,1, 11.9,1,1, 3.262, 10501.258, 363.424, 52748.418 23/04/08,07:09:02,01,08,1, 11.9,1,1, 3.262, 10501.244, 363.441, 52748.407 23/04/08,07:09:02,02,08,1, 11.9,1,1, 3.262, 10501.248, 363.427, 52748.429 23/04/08,07:09:02,03,08,1, 11.9,1,1, 3.262, 10501.235, 363.433, 52748.445 23/04/08,07:09:02,04,08,1, 11.9,1,1, 3.262, 10501.257, 363.437, 52748.441 23/04/08,07:09:02,05,08,1, 11.9,1,1, 3.262, 10501.233, 363.465, 52748.436 23/04/08,07:09:02,06,08,1, 11.9,1,1, 3.262, 10501.289, 363.440, 52748.458 23/04/08,07:09:02,07,08,1, 11.9,1,1, 3.262, 10501.231, 363.446, 52748.379 23/04/08,07:09:02,08,08,1, 11.9,1,1, 3.262, 10501.234, 363.444, 52748.394 23/04/08,07:09:02,09,08,1, 11.9,1,1, 3.262, 10501.239, 363.444, 52748.421 23/04/08,07:09:02,10,08,1, 11.9,1,1, 3.262, 10501.259, 363.436, 52748.403 23/04/08,07:09:02,11,08,1, 11.9,1,1, 3.262, 10501.246, 363.462, 52748.386 23/04/08,07:09:02,12,08,1, 11.9,1,1, 3.262, 10501.254, 363.470, 52748.398 23/04/08,07:09:02,13,08,1, 11.9,1,1, 3.262, 10501.213, 363.462, 52748.393 23/04/08,07:09:02,14,08,1, 11.9,1,1, 3.262, 10501.218, 363.476, 52748.389 23/04/08,07:09:02,15,08,1, 11.9,1,1, 3.262, 10501.250, 363.482, 52748.383 23/04/08,07:09:02,16,08,1, 11.9,1,1, 3.262, 10501.239, 363.473, 52748.384 23/04/08,07:09:02,17,08,1, 11.9,1,1, 3.262, 10501.211, 363.494, 52748.370 23/04/08,07:09:02,18,08,1, 11.9,1,1, 3.262, 10501.232, 363.471, 52748.383 23/04/08,07:09:02,19,08,1, 11.9,1,1, 3.262, 10501.218, 363.471, 52748.368 23/04/08,07:09:03,00,08,1, 11.9,1,1, 3.259, 10501.217, 363.471, 52748.368 23/04/08,07:09:03,01,08,1, 11.9,1,1, 3.259, 10501.217, 363.486, 52748.385 23/04/08,07:09:03,02,08,1, 11.9,1,1, 3.259, 10501.234, 363.508, 52748.404 23/04/08,07:09:03,03,08,1, 11.9,1,1, 3.259, 10501.233, 363.488, 52748.420 23/04/08,07:09:03,04,08,1, 11.9,1,1, 3.259, 10501.229, 363.483, 52748.402 23/04/08,07:09:03,05,08,1, 11.9,1,1, 3.259, 10501.223, 363.494, 52748.424 23/04/08,07:09:03,06,08,1, 11.9,1,1, 3.259, 10501.197, 363.483, 52748.392 23/04/08,07:09:03,07,08,1, 11.9,1,1, 3.259, 10501.212, 363.510, 52748.401 23/04/08,07:09:03,08,08,1, 11.9,1,1, 3.259, 10501.220, 363.491, 52748.414 23/04/08,07:09:03,09,08,1, 11.9,1,1, 3.259, 10501.242, 363.493, 52748.407 23/04/08,07:09:03,10,08,1, 11.9,1,1, 3.259, 10501.219, 363.495, 52748.395 23/04/08,07:09:03,11,08,1, 11.9,1,1, 3.259, 10501.236, 363.494, 52748.396 23/04/08,07:09:03,12,08,1, 11.9,1,1, 3.259, 10501.206, 363.489, 52748.415 23/04/08,07:09:03,13,08,1, 11.9,1,1, 3.259, 10501.219, 363.513, 52748.397 23/04/08,07:09:03,14,08,1, 11.9,1,1, 3.259, 10501.221, 363.491, 52748.392 23/04/08,07:09:03,15,08,1, 11.9,1,1, 3.259, 10501.249, 363.522, 52748.475 23/04/08,07:09:03,16,08,1, 11.9,1,1, 3.259, 10501.217, 363.478, 52748.335 23/04/08,07:09:03,17,08,1, 11.9,1,1, 3.259, 10501.213, 363.489, 52748.388 23/04/08,07:09:03,18,08,1, 11.9,1,1, 3.259, 10501.212, 363.504, 52748.390 23/04/08,07:09:03,19,08,1, 11.9,1,1, 3.259, 10501.208, 363.493, 52748.377 23/04/08,07:09:04,00,08,1, 11.9,1,1, 3.254, 10501.208, 363.493, 52748.377 23/04/08,07:09:04,01,08,1, 11.9,1,1, 3.254, 10501.215, 363.466, 52748.408 23/04/08,07:09:04,02,08,1, 11.9,1,1, 3.254, 10501.215, 363.490, 52748.400 23/04/08,07:09:04,03,08,1, 11.9,1,1, 3.254, 10501.192, 363.476, 52748.406 23/04/08,07:09:04,04,08,1, 11.9,1,1, 3.254, 10501.212, 363.494, 52748.416 23/04/08,07:09:04,05,08,1, 11.9,1,1, 3.254, 10501.240, 363.485, 52748.397 23/04/08,07:09:04,06,08,1, 11.9,1,1, 3.254, 10501.221, 363.479, 52748.413 23/04/08,07:09:04,07,08,1, 11.9,1,1, 3.254, 10501.255, 363.474, 52748.366 23/04/08,07:09:04,08,08,1, 11.9,1,1, 3.254, 10501.219, 363.495, 52748.396 23/04/08,07:09:04,09,08,1, 11.9,1,1, 3.254, 10501.248, 363.481, 52748.447 23/04/08,07:09:04,10,08,1, 11.9,1,1, 3.254, 10501.220, 363.457, 52748.405 23/04/08,07:09:04,11,08,1, 11.9,1,1, 3.254, 10501.222, 363.461, 52748.428 23/04/08,07:09:04,12,08,1, 11.9,1,1, 3.254, 10501.233, 363.463, 52748.395 23/04/08,07:09:04,13,08,1, 11.9,1,1, 3.254, 10501.234, 363.486, 52748.392 23/04/08,07:09:04,14,08,1, 11.9,1,1, 3.254, 10501.242, 363.466, 52748.410 23/04/08,07:09:04,15,08,1, 11.9,1,1, 3.254, 10501.228, 363.489, 52748.391 23/04/08,07:09:04,16,08,1, 11.9,1,1, 3.254, 10501.227, 363.470, 52748.381 23/04/08,07:09:04,17,08,1, 11.9,1,1, 3.254, 10501.213, 363.468, 52748.377 23/04/08,07:09:04,18,08,1, 11.9,1,1, 3.254, 10501.240, 363.493, 52748.386 23/04/08,07:09:04,19,08,1, 11.9,1,1, 3.254, 10501.250, 363.499, 52748.352 23/04/08,07:09:05,00,08,1, 11.9,1,1, 3.258, 10501.242, 363.499, 52748.352 23/04/08,07:09:05,01,08,1, 11.9,1,1, 3.258, 10501.229, 363.474, 52748.394 23/04/08,07:09:05,02,08,1, 11.9,1,1, 3.258, 10501.237, 363.486, 52748.393 23/04/08,07:09:05,03,08,1, 11.9,1,1, 3.258, 10501.221, 363.492, 52748.433 23/04/08,07:09:05,04,08,1, 11.9,1,1, 3.258, 10501.236, 363.492, 52748.384 23/04/08,07:09:05,05,08,1, 11.9,1,1, 3.258, 10501.206, 363.472, 52748.387 23/04/08,07:09:05,06,08,1, 11.9,1,1, 3.258, 10501.201, 363.477, 52748.364 23/04/08,07:09:05,07,08,1, 11.9,1,1, 3.258, 10501.240, 363.471, 52748.409 23/04/08,07:09:05,08,08,1, 11.9,1,1, 3.258, 10501.238, 363.477, 52748.397 23/04/08,07:09:05,09,08,1, 11.9,1,1, 3.258, 10501.225, 363.449, 52748.356 23/04/08,07:09:05,10,08,1, 11.9,1,1, 3.258, 10501.246, 363.480, 52748.354 23/04/08,07:09:05,11,08,1, 11.9,1,1, 3.258, 10501.269, 363.475, 52748.183 23/04/08,07:09:05,12,08,1, 11.9,1,1, 3.258, 10501.225, 363.463, 52748.399 23/04/08,07:09:05,13,08,1, 11.9,1,1, 3.258, 10501.220, 363.447, 52748.344 23/04/08,07:09:05,14,08,1, 11.9,1,1, 3.258, 10501.230, 363.467, 52748.379 23/04/08,07:09:05,15,08,1, 11.9,1,1, 3.258, 10501.220, 363.458, 52748.358 23/04/08,07:09:05,16,08,1, 11.9,1,1, 3.258, 10501.245, 363.439, 52748.380 23/04/08,07:09:05,17,08,1, 11.9,1,1, 3.258, 10501.262, 363.471, 52748.392 23/04/08,07:09:05,18,08,1, 11.9,1,1, 3.258, 10501.237, 363.475, 52748.377 23/04/08,07:09:05,19,08,1, 11.9,1,1, 3.258, 10501.236, 363.462, 52748.348 23/04/08,07:09:06,00,08,1, 11.9,1,1, 3.257, 10501.233, 363.462, 52748.348 23/04/08,07:09:06,01,08,1, 11.9,1,1, 3.257, 10501.218, 363.451, 52748.355 23/04/08,07:09:06,02,08,1, 11.9,1,1, 3.257, 10501.240, 363.454, 52748.375 23/04/08,07:09:06,03,08,1, 11.9,1,1, 3.257, 10501.248, 363.440, 52748.390 23/04/08,07:09:06,04,08,1, 11.9,1,1, 3.257, 10501.232, 363.459, 52748.374 23/04/08,07:09:06,05,08,1, 11.9,1,1, 3.257, 10501.258, 363.454, 52748.382 23/04/08,07:09:06,06,08,1, 11.9,1,1, 3.257, 10501.219, 363.434, 52748.370 23/04/08,07:09:06,07,08,1, 11.9,1,1, 3.257, 10501.233, 363.435, 52748.366 23/04/08,07:09:06,08,08,1, 11.9,1,1, 3.257, 10501.237, 363.425, 52748.388 23/04/08,07:09:06,09,08,1, 11.9,1,1, 3.257, 10501.220, 363.434, 52748.371 23/04/08,07:09:06,10,08,1, 11.9,1,1, 3.257, 10501.243, 363.406, 52748.369 23/04/08,07:09:06,11,08,1, 11.9,1,1, 3.257, 10501.264, 363.442, 52748.397 23/04/08,07:09:06,12,08,1, 11.9,1,1, 3.257, 10501.258, 363.451, 52748.401 23/04/08,07:09:06,13,08,1, 11.9,1,1, 3.257, 10501.245, 363.430, 52748.391 23/04/08,07:09:06,14,08,1, 11.9,1,1, 3.257, 10501.269, 363.432, 52748.375 23/04/08,07:09:06,15,08,1, 11.9,1,1, 3.257, 10501.264, 363.434, 52748.366 23/04/08,07:09:06,16,08,1, 11.9,1,1, 3.257, 10501.278, 363.436, 52748.369 23/04/08,07:09:06,17,08,1, 11.9,1,1, 3.257, 10501.251, 363.431, 52748.353 23/04/08,07:09:06,18,08,1, 11.9,1,1, 3.257, 10501.247, 363.450, 52748.381 23/04/08,07:09:06,19,08,1, 11.9,1,1, 3.257, 10501.269, 363.424, 52748.358 23/04/08,07:09:07,00,08,1, 11.9,1,1, 3.262, 10501.267, 363.424, 52748.358 23/04/08,07:09:07,01,08,1, 11.9,1,1, 3.262, 10501.271, 363.435, 52748.383 23/04/08,07:09:07,02,08,1, 11.9,1,1, 3.262, 10501.278, 363.434, 52748.371 23/04/08,07:09:07,03,08,1, 11.9,1,1, 3.262, 10501.303, 363.440, 52748.376 23/04/08,07:09:07,04,08,1, 11.9,1,1, 3.262, 10501.270, 363.428, 52748.358 23/04/08,07:09:07,05,08,1, 11.9,1,1, 3.262, 10501.266, 363.421, 52748.363 23/04/08,07:09:07,06,08,1, 11.9,1,1, 3.262, 10501.288, 363.416, 52748.375 23/04/08,07:09:07,07,08,1, 11.9,1,1, 3.262, 10501.265, 363.418, 52748.346 23/04/08,07:09:07,08,08,1, 11.9,1,1, 3.262, 10501.300, 363.434, 52748.343 23/04/08,07:09:07,09,08,1, 11.9,1,1, 3.262, 10501.269, 363.439, 52748.387 23/04/08,07:09:07,10,08,1, 11.9,1,1, 3.262, 10501.309, 363.433, 52748.358 23/04/08,07:09:07,11,08,1, 11.9,1,1, 3.262, 10501.285, 363.443, 52748.362 23/04/08,07:09:07,12,08,1, 11.9,1,1, 3.262, 10501.293, 363.432, 52748.382 23/04/08,07:09:07,13,08,1, 11.9,1,1, 3.262, 10501.302, 363.447, 52748.381 23/04/08,07:09:07,14,08,1, 11.9,1,1, 3.262, 10501.301, 363.435, 52748.382 23/04/08,07:09:07,15,08,1, 11.9,1,1, 3.262, 10501.294, 363.461, 52748.362 23/04/08,07:09:07,16,08,1, 11.9,1,1, 3.262, 10501.308, 363.417, 52748.379 23/04/08,07:09:07,17,08,1, 11.9,1,1, 3.262, 10501.304, 363.443, 52748.393 23/04/08,07:09:07,18,08,1, 11.9,1,1, 3.262, 10501.266, 363.436, 52748.359 23/04/08,07:09:07,19,08,1, 11.9,1,1, 3.262, 10501.330, 363.439, 52748.391 23/04/08,07:09:08,00,08,1, 11.9,1,1, 3.256, 10501.325, 363.439, 52748.391 23/04/08,07:09:08,01,08,1, 11.9,1,1, 3.256, 10501.312, 363.448, 52748.377 23/04/08,07:09:08,02,08,1, 11.9,1,1, 3.256, 10501.297, 363.440, 52748.356 23/04/08,07:09:08,03,08,1, 11.9,1,1, 3.256, 10501.329, 363.434, 52748.364 23/04/08,07:09:08,04,08,1, 11.9,1,1, 3.256, 10501.287, 363.434, 52748.399 23/04/08,07:09:08,05,08,1, 11.9,1,1, 3.256, 10501.313, 363.459, 52748.344 23/04/08,07:09:08,06,08,1, 11.9,1,1, 3.256, 10501.297, 363.457, 52748.325 23/04/08,07:09:08,07,08,1, 11.9,1,1, 3.256, 10501.298, 363.458, 52748.355 23/04/08,07:09:08,08,08,1, 11.9,1,1, 3.256, 10501.291, 363.457, 52748.358 23/04/08,07:09:08,09,08,1, 11.9,1,1, 3.256, 10501.300, 363.455, 52748.359 23/04/08,07:09:08,10,08,1, 11.9,1,1, 3.256, 10501.306, 363.456, 52748.384 23/04/08,07:09:08,11,08,1, 11.9,1,1, 3.256, 10501.311, 363.456, 52748.330 23/04/08,07:09:08,12,08,1, 11.9,1,1, 3.256, 10501.304, 363.469, 52748.343 23/04/08,07:09:08,13,08,1, 11.9,1,1, 3.256, 10501.310, 363.432, 52748.365 23/04/08,07:09:08,14,08,1, 11.9,1,1, 3.256, 10501.320, 363.468, 52748.381 23/04/08,07:09:08,15,08,1, 11.9,1,1, 3.256, 10501.296, 363.441, 52748.346 23/04/08,07:09:08,16,08,1, 11.9,1,1, 3.256, 10501.305, 363.471, 52748.363 23/04/08,07:09:08,17,08,1, 11.9,1,1, 3.256, 10501.325, 363.457, 52748.383 23/04/08,07:09:08,18,08,1, 11.9,1,1, 3.256, 10501.299, 363.463, 52748.371 23/04/08,07:09:08,19,08,1, 11.9,1,1, 3.256, 10501.307, 363.448, 52748.342 23/04/08,07:09:09,00,08,1, 11.9,1,1, 3.261, 10501.300, 363.448, 52748.342 23/04/08,07:09:09,01,08,1, 11.9,1,1, 3.261, 10501.307, 363.480, 52748.376 23/04/08,07:09:09,02,08,1, 11.9,1,1, 3.261, 10501.290, 363.475, 52748.338 23/04/08,07:09:09,03,08,1, 11.9,1,1, 3.261, 10501.288, 363.461, 52748.359 23/04/08,07:09:09,04,08,1, 11.9,1,1, 3.261, 10501.299, 363.466, 52748.326 23/04/08,07:09:09,05,08,1, 11.9,1,1, 3.261, 10501.303, 363.456, 52748.338 23/04/08,07:09:09,06,08,1, 11.9,1,1, 3.261, 10501.283, 363.472, 52748.389 23/04/08,07:09:09,07,08,1, 11.9,1,1, 3.261, 10501.296, 363.483, 52748.352 23/04/08,07:09:09,08,08,1, 11.9,1,1, 3.261, 10501.259, 363.454, 52748.308 23/04/08,07:09:09,09,08,1, 11.9,1,1, 3.261, 10501.289, 363.458, 52748.329 23/04/08,07:09:09,10,08,1, 11.9,1,1, 3.261, 10501.290, 363.462, 52748.327 23/04/08,07:09:09,11,08,1, 11.9,1,1, 3.261, 10501.272, 363.456, 52748.331 23/04/08,07:09:09,12,08,1, 11.9,1,1, 3.261, 10501.245, 363.460, 52748.289 23/04/08,07:09:09,13,08,1, 11.9,1,1, 3.261, 10501.274, 363.475, 52748.356 23/04/08,07:09:09,14,08,1, 11.9,1,1, 3.261, 10501.267, 363.466, 52748.333 23/04/08,07:09:09,15,08,1, 11.9,1,1, 3.261, 10501.246, 363.483, 52748.350 23/04/08,07:09:09,16,08,1, 11.9,1,1, 3.261, 10501.264, 363.467, 52748.349 23/04/08,07:09:09,17,08,1, 11.9,1,1, 3.261, 10501.266, 363.465, 52748.338 23/04/08,07:09:09,18,08,1, 11.9,1,1, 3.261, 10501.248, 363.471, 52748.325 23/04/08,07:09:09,19,08,1, 11.9,1,1, 3.261, 10501.252, 363.458, 52748.339 23/04/08,07:09:10,00,08,1, 11.9,1,1, 3.262, 10501.250, 363.458, 52748.339 23/04/08,07:09:10,01,08,1, 11.9,1,1, 3.262, 10501.242, 363.478, 52748.347 23/04/08,07:09:10,02,08,1, 11.9,1,1, 3.262, 10501.248, 363.459, 52748.358 23/04/08,07:09:10,03,08,1, 11.9,1,1, 3.262, 10501.240, 363.457, 52748.352 23/04/08,07:09:10,04,08,1, 11.9,1,1, 3.262, 10501.233, 363.468, 52748.340 23/04/08,07:09:10,05,08,1, 11.9,1,1, 3.262, 10501.235, 363.477, 52748.349 23/04/08,07:09:10,06,08,1, 11.9,1,1, 3.262, 10501.242, 363.461, 52748.375 23/04/08,07:09:10,07,08,1, 11.9,1,1, 3.262, 10501.240, 363.454, 52748.326 23/04/08,07:09:10,08,08,1, 11.9,1,1, 3.262, 10501.237, 363.471, 52748.372 23/04/08,07:09:10,09,08,1, 11.9,1,1, 3.262, 10501.227, 363.456, 52748.381 23/04/08,07:09:10,10,08,1, 11.9,1,1, 3.262, 10501.212, 363.466, 52748.321 23/04/08,07:09:10,11,08,1, 11.9,1,1, 3.262, 10501.234, 363.455, 52748.331 23/04/08,07:09:10,12,08,1, 11.9,1,1, 3.262, 10501.238, 363.467, 52748.314 23/04/08,07:09:10,13,08,1, 11.9,1,1, 3.262, 10501.220, 363.483, 52748.320 23/04/08,07:09:10,14,08,1, 11.9,1,1, 3.262, 10501.206, 363.461, 52748.382 23/04/08,07:09:10,15,08,1, 11.9,1,1, 3.262, 10501.232, 363.473, 52748.373 23/04/08,07:09:10,16,08,1, 11.9,1,1, 3.262, 10501.210, 363.483, 52748.359 23/04/08,07:09:10,17,08,1, 11.9,1,1, 3.262, 10501.198, 363.508, 52748.351 23/04/08,07:09:10,18,08,1, 11.9,1,1, 3.262, 10501.233, 363.475, 52748.117 23/04/08,07:09:10,19,08,1, 11.9,1,1, 3.262, 10501.240, 363.461, 52748.261 23/04/08,07:09:11,00,08,1, 11.9,1,1, 3.259, 10501.233, 363.461, 52748.261 23/04/08,07:09:11,01,08,1, 11.9,1,1, 3.259, 10501.239, 363.493, 52748.311 23/04/08,07:09:11,02,08,1, 11.9,1,1, 3.259, 10501.219, 363.477, 52748.300 23/04/08,07:09:11,03,08,1, 11.9,1,1, 3.259, 10501.192, 363.460, 52748.347 23/04/08,07:09:11,04,08,1, 11.9,1,1, 3.259, 10501.200, 363.475, 52748.330 23/04/08,07:09:11,05,08,1, 11.9,1,1, 3.259, 10501.210, 363.503, 52748.366 23/04/08,07:09:11,06,08,1, 11.9,1,1, 3.259, 10501.184, 363.471, 52748.322 23/04/08,07:09:11,07,08,1, 11.9,1,1, 3.259, 10501.197, 363.495, 52748.355 23/04/08,07:09:11,08,08,1, 11.9,1,1, 3.259, 10501.214, 363.496, 52748.322 23/04/08,07:09:11,09,08,1, 11.9,1,1, 3.259, 10501.191, 363.493, 52748.307 23/04/08,07:09:11,10,08,1, 11.9,1,1, 3.259, 10501.212, 363.467, 52748.294 23/04/08,07:09:11,11,08,1, 11.9,1,1, 3.259, 10501.189, 363.506, 52748.316 23/04/08,07:09:11,12,08,1, 11.9,1,1, 3.259, 10501.204, 363.498, 52748.315 23/04/08,07:09:11,13,08,1, 11.9,1,1, 3.259, 10501.198, 363.517, 52748.308 23/04/08,07:09:11,14,08,1, 11.9,1,1, 3.259, 10501.206, 363.491, 52748.294 23/04/08,07:09:11,15,08,1, 11.9,1,1, 3.259, 10501.216, 363.493, 52748.302 23/04/08,07:09:11,16,08,1, 11.9,1,1, 3.259, 10501.198, 363.509, 52748.284 23/04/08,07:09:11,17,08,1, 11.9,1,1, 3.259, 10501.200, 363.506, 52748.294 23/04/08,07:09:11,18,08,1, 11.9,1,1, 3.259, 10501.229, 363.510, 52748.318 23/04/08,07:09:11,19,08,1, 11.9,1,1, 3.259, 10501.222, 363.489, 52748.346 23/04/08,07:09:12,00,09,1, 11.8,1,1, 3.261, 10501.217, 363.489, 52748.346 23/04/08,07:09:12,01,09,1, 11.8,1,1, 3.261, 10501.193, 363.499, 52748.306 23/04/08,07:09:12,02,09,1, 11.8,1,1, 3.261, 10501.216, 363.497, 52748.341 23/04/08,07:09:12,03,09,1, 11.8,1,1, 3.261, 10501.224, 363.496, 52748.361 23/04/08,07:09:12,04,09,1, 11.8,1,1, 3.261, 10501.218, 363.497, 52748.369 23/04/08,07:09:12,05,09,1, 11.8,1,1, 3.261, 10501.233, 363.477, 52748.371 23/04/08,07:09:12,06,09,1, 11.8,1,1, 3.261, 10501.222, 363.482, 52748.338 23/04/08,07:09:12,07,09,1, 11.8,1,1, 3.261, 10501.236, 363.508, 52748.363 23/04/08,07:09:12,08,09,1, 11.8,1,1, 3.261, 10501.223, 363.499, 52748.360 23/04/08,07:09:12,09,09,1, 11.8,1,1, 3.261, 10501.262, 363.505, 52748.368 23/04/08,07:09:12,10,09,1, 11.8,1,1, 3.261, 10501.221, 363.507, 52748.329 23/04/08,07:09:12,11,09,1, 11.8,1,1, 3.261, 10501.243, 363.497, 52748.348 23/04/08,07:09:12,12,09,1, 11.8,1,1, 3.261, 10501.230, 363.489, 52748.367 23/04/08,07:09:12,13,09,1, 11.8,1,1, 3.261, 10501.213, 363.507, 52748.319 23/04/08,07:09:12,14,09,1, 11.8,1,1, 3.261, 10501.223, 363.497, 52748.365 23/04/08,07:09:12,15,09,1, 11.8,1,1, 3.261, 10501.230, 363.478, 52748.341 23/04/08,07:09:12,16,09,1, 11.8,1,1, 3.261, 10501.243, 363.491, 52748.317 23/04/08,07:09:12,17,09,1, 11.8,1,1, 3.261, 10501.259, 363.509, 52748.321 23/04/08,07:09:12,18,09,1, 11.8,1,1, 3.261, 10501.232, 363.511, 52748.337 23/04/08,07:09:12,19,09,1, 11.8,1,1, 3.261, 10501.253, 363.525, 52748.349 23/04/08,07:09:13,00,09,1, 11.9,1,1, 3.260, 10501.250, 363.525, 52748.349 23/04/08,07:09:13,01,09,1, 11.9,1,1, 3.260, 10501.268, 363.517, 52748.335 23/04/08,07:09:13,02,09,1, 11.9,1,1, 3.260, 10501.249, 363.524, 52748.338 23/04/08,07:09:13,03,09,1, 11.9,1,1, 3.260, 10501.248, 363.496, 52748.301 23/04/08,07:09:13,04,09,1, 11.9,1,1, 3.260, 10501.274, 363.514, 52748.329 23/04/08,07:09:13,05,09,1, 11.9,1,1, 3.260, 10501.289, 363.518, 52748.342 23/04/08,07:09:13,06,09,1, 11.9,1,1, 3.260, 10501.230, 363.508, 52748.375 23/04/08,07:09:13,07,09,1, 11.9,1,1, 3.260, 10501.315, 363.510, 52748.352 23/04/08,07:09:13,08,09,1, 11.9,1,1, 3.260, 10501.308, 363.521, 52748.350 23/04/08,07:09:13,09,09,1, 11.9,1,1, 3.260, 10501.288, 363.520, 52748.349 23/04/08,07:09:13,10,09,1, 11.9,1,1, 3.260, 10501.270, 363.502, 52748.350 23/04/08,07:09:13,11,09,1, 11.9,1,1, 3.260, 10501.265, 363.537, 52748.311 23/04/08,07:09:13,12,09,1, 11.9,1,1, 3.260, 10501.269, 363.519, 52748.327 23/04/08,07:09:13,13,09,1, 11.9,1,1, 3.260, 10501.274, 363.525, 52748.343 23/04/08,07:09:13,14,09,1, 11.9,1,1, 3.260, 10501.268, 363.538, 52748.304 23/04/08,07:09:13,15,09,1, 11.9,1,1, 3.260, 10501.273, 363.523, 52748.331 23/04/08,07:09:13,16,09,1, 11.9,1,1, 3.260, 10501.262, 363.515, 52748.313 23/04/08,07:09:13,17,09,1, 11.9,1,1, 3.260, 10501.271, 363.508, 52748.326 23/04/08,07:09:13,18,09,1, 11.9,1,1, 3.260, 10501.266, 363.511, 52748.363 23/04/08,07:09:13,19,09,1, 11.9,1,1, 3.260, 10501.271, 363.520, 52748.343 23/04/08,07:09:14,00,09,1, 11.9,1,1, 3.262, 10501.267, 363.520, 52748.343 23/04/08,07:09:14,01,09,1, 11.9,1,1, 3.262, 10501.274, 363.502, 52748.310 23/04/08,07:09:14,02,09,1, 11.9,1,1, 3.262, 10501.288, 363.525, 52748.324 23/04/08,07:09:14,03,09,1, 11.9,1,1, 3.262, 10501.265, 363.521, 52748.308 23/04/08,07:09:14,04,09,1, 11.9,1,1, 3.262, 10501.263, 363.529, 52748.322 23/04/08,07:09:14,05,09,1, 11.9,1,1, 3.262, 10501.264, 363.515, 52748.310 23/04/08,07:09:14,06,09,1, 11.9,1,1, 3.262, 10501.271, 363.559, 52748.346 23/04/08,07:09:14,07,09,1, 11.9,1,1, 3.262, 10501.271, 363.501, 52748.320 23/04/08,07:09:14,08,09,1, 11.9,1,1, 3.262, 10501.274, 363.525, 52748.324 23/04/08,07:09:14,09,09,1, 11.9,1,1, 3.262, 10501.272, 363.531, 52748.349 23/04/08,07:09:14,10,09,1, 11.9,1,1, 3.262, 10501.277, 363.531, 52748.317 23/04/08,07:09:14,11,09,1, 11.9,1,1, 3.262, 10501.252, 363.518, 52748.309 23/04/08,07:09:14,12,09,1, 11.9,1,1, 3.262, 10501.273, 363.518, 52748.345 23/04/08,07:09:14,13,09,1, 11.9,1,1, 3.262, 10501.260, 363.522, 52748.332 23/04/08,07:09:14,14,09,1, 11.9,1,1, 3.262, 10501.272, 363.525, 52748.308 23/04/08,07:09:14,15,09,1, 11.9,1,1, 3.262, 10501.285, 363.517, 52748.356 23/04/08,07:09:14,16,09,1, 11.9,1,1, 3.262, 10501.249, 363.512, 52748.311 23/04/08,07:09:14,17,09,1, 11.9,1,1, 3.262, 10501.267, 363.520, 52748.346 23/04/08,07:09:14,18,09,1, 11.9,1,1, 3.262, 10501.240, 363.531, 52748.438 23/04/08,07:09:14,19,09,1, 11.9,1,1, 3.262, 10501.282, 363.511, 52748.271 23/04/08,07:09:15,00,09,1, 11.9,1,1, 3.261, 10501.275, 363.511, 52748.271 23/04/08,07:09:15,01,09,1, 11.9,1,1, 3.261, 10501.265, 363.550, 52748.297 23/04/08,07:09:15,02,09,1, 11.9,1,1, 3.261, 10501.247, 363.506, 52748.333 23/04/08,07:09:15,03,09,1, 11.9,1,1, 3.261, 10501.248, 363.554, 52748.334 23/04/08,07:09:15,04,09,1, 11.9,1,1, 3.261, 10501.227, 363.534, 52748.262 23/04/08,07:09:15,05,09,1, 11.9,1,1, 3.261, 10501.280, 363.536, 52748.249 23/04/08,07:09:15,06,09,1, 11.9,1,1, 3.261, 10501.238, 363.547, 52748.275 23/04/08,07:09:15,07,09,1, 11.9,1,1, 3.261, 10501.219, 363.538, 52748.307 23/04/08,07:09:15,08,09,1, 11.9,1,1, 3.261, 10501.222, 363.544, 52748.318 23/04/08,07:09:15,09,09,1, 11.9,1,1, 3.261, 10501.221, 363.548, 52748.317 23/04/08,07:09:15,10,09,1, 11.9,1,1, 3.261, 10501.243, 363.537, 52748.361 23/04/08,07:09:15,11,09,1, 11.9,1,1, 3.261, 10501.234, 363.557, 52748.338 23/04/08,07:09:15,12,09,1, 11.9,1,1, 3.261, 10501.245, 363.563, 52748.304 23/04/08,07:09:15,13,09,1, 11.9,1,1, 3.261, 10501.240, 363.538, 52748.335 23/04/08,07:09:15,14,09,1, 11.9,1,1, 3.261, 10501.229, 363.552, 52748.341 23/04/08,07:09:15,15,09,1, 11.9,1,1, 3.261, 10501.241, 363.545, 52748.334 23/04/08,07:09:15,16,09,1, 11.9,1,1, 3.261, 10501.239, 363.548, 52748.347 23/04/08,07:09:15,17,09,1, 11.9,1,1, 3.261, 10501.252, 363.561, 52748.343 23/04/08,07:09:15,18,09,1, 11.9,1,1, 3.261, 10501.240, 363.545, 52748.321 23/04/08,07:09:15,19,09,1, 11.9,1,1, 3.261, 10501.252, 363.552, 52748.323 23/04/08,07:09:16,00,09,1, 11.9,1,1, 3.260, 10501.250, 363.552, 52748.323 23/04/08,07:09:16,01,09,1, 11.9,1,1, 3.260, 10501.235, 363.553, 52748.347 23/04/08,07:09:16,02,09,1, 11.9,1,1, 3.260, 10501.228, 363.564, 52748.368 23/04/08,07:09:16,03,09,1, 11.9,1,1, 3.260, 10501.238, 363.574, 52748.345 23/04/08,07:09:16,04,09,1, 11.9,1,1, 3.260, 10501.235, 363.567, 52748.347 23/04/08,07:09:16,05,09,1, 11.9,1,1, 3.260, 10501.220, 363.562, 52748.348 23/04/08,07:09:16,06,09,1, 11.9,1,1, 3.260, 10501.206, 363.580, 52748.318 23/04/08,07:09:16,07,09,1, 11.9,1,1, 3.260, 10501.203, 363.556, 52748.302 23/04/08,07:09:16,08,09,1, 11.9,1,1, 3.260, 10501.215, 363.597, 52748.322 23/04/08,07:09:16,09,09,1, 11.9,1,1, 3.260, 10501.211, 363.568, 52748.355 23/04/08,07:09:16,10,09,1, 11.9,1,1, 3.260, 10501.224, 363.571, 52748.328 23/04/08,07:09:16,11,09,1, 11.9,1,1, 3.260, 10501.214, 363.585, 52748.335 23/04/08,07:09:16,12,09,1, 11.9,1,1, 3.260, 10501.214, 363.587, 52748.341 23/04/08,07:09:16,13,09,1, 11.9,1,1, 3.260, 10501.218, 363.595, 52748.343 23/04/08,07:09:16,14,09,1, 11.9,1,1, 3.260, 10501.229, 363.596, 52748.332 23/04/08,07:09:16,15,09,1, 11.9,1,1, 3.260, 10501.221, 363.586, 52748.339 23/04/08,07:09:16,16,09,1, 11.9,1,1, 3.260, 10501.199, 363.592, 52748.325 23/04/08,07:09:16,17,09,1, 11.9,1,1, 3.260, 10501.232, 363.594, 52748.364 23/04/08,07:09:16,18,09,1, 11.9,1,1, 3.260, 10501.186, 363.598, 52748.341 23/04/08,07:09:16,19,09,1, 11.9,1,1, 3.260, 10501.209, 363.620, 52748.366 23/04/08,07:09:17,00,09,1, 11.9,1,1, 3.262, 10501.208, 363.620, 52748.366 23/04/08,07:09:17,01,09,1, 11.9,1,1, 3.262, 10501.207, 363.606, 52748.332 23/04/08,07:09:17,02,09,1, 11.9,1,1, 3.262, 10501.221, 363.598, 52748.302 23/04/08,07:09:17,03,09,1, 11.9,1,1, 3.262, 10501.234, 363.606, 52748.317 23/04/08,07:09:17,04,09,1, 11.9,1,1, 3.262, 10501.197, 363.592, 52748.329 23/04/08,07:09:17,05,09,1, 11.9,1,1, 3.262, 10501.228, 363.608, 52748.320 23/04/08,07:09:17,06,09,1, 11.9,1,1, 3.262, 10501.222, 363.577, 52748.348 23/04/08,07:09:17,07,09,1, 11.9,1,1, 3.262, 10501.232, 363.571, 52748.354 23/04/08,07:09:17,08,09,1, 11.9,1,1, 3.262, 10501.219, 363.580, 52748.346 23/04/08,07:09:17,09,09,1, 11.9,1,1, 3.262, 10501.220, 363.612, 52748.376 23/04/08,07:09:17,10,09,1, 11.9,1,1, 3.262, 10501.238, 363.581, 52748.365 23/04/08,07:09:17,11,09,1, 11.9,1,1, 3.262, 10501.246, 363.590, 52748.341 23/04/08,07:09:17,12,09,1, 11.9,1,1, 3.262, 10501.239, 363.606, 52748.335 23/04/08,07:09:17,13,09,1, 11.9,1,1, 3.262, 10501.240, 363.598, 52748.355 23/04/08,07:09:17,14,09,1, 11.9,1,1, 3.262, 10501.222, 363.598, 52748.305 23/04/08,07:09:17,15,09,1, 11.9,1,1, 3.262, 10501.221, 363.606, 52748.328 23/04/08,07:09:17,16,09,1, 11.9,1,1, 3.262, 10501.222, 363.612, 52748.351 23/04/08,07:09:17,17,09,1, 11.9,1,1, 3.262, 10501.229, 363.602, 52748.346 23/04/08,07:09:17,18,09,1, 11.9,1,1, 3.262, 10501.220, 363.583, 52748.339 23/04/08,07:09:17,19,09,1, 11.9,1,1, 3.262, 10501.246, 363.586, 52748.353 23/04/08,07:09:18,00,09,1, 11.8,1,1, 3.259, 10501.242, 363.586, 52748.353 23/04/08,07:09:18,01,09,1, 11.8,1,1, 3.259, 10501.228, 363.585, 52748.326 23/04/08,07:09:18,02,09,1, 11.8,1,1, 3.259, 10501.249, 363.589, 52748.336 23/04/08,07:09:18,03,09,1, 11.8,1,1, 3.259, 10501.220, 363.606, 52748.352 23/04/08,07:09:18,04,09,1, 11.8,1,1, 3.259, 10501.205, 363.600, 52748.333 23/04/08,07:09:18,05,09,1, 11.8,1,1, 3.259, 10501.220, 363.606, 52748.328 23/04/08,07:09:18,06,09,1, 11.8,1,1, 3.259, 10501.235, 363.595, 52748.309 23/04/08,07:09:18,07,09,1, 11.8,1,1, 3.259, 10501.221, 363.577, 52748.327 23/04/08,07:09:18,08,09,1, 11.8,1,1, 3.259, 10501.228, 363.588, 52748.345 23/04/08,07:09:18,09,09,1, 11.8,1,1, 3.259, 10501.215, 363.592, 52748.335 23/04/08,07:09:18,10,09,1, 11.8,1,1, 3.259, 10501.233, 363.575, 52748.334 23/04/08,07:09:18,11,09,1, 11.8,1,1, 3.259, 10501.218, 363.601, 52748.315 23/04/08,07:09:18,12,09,1, 11.8,1,1, 3.259, 10501.226, 363.587, 52748.321 23/04/08,07:09:18,13,09,1, 11.8,1,1, 3.259, 10501.209, 363.598, 52748.318 23/04/08,07:09:18,14,09,1, 11.8,1,1, 3.259, 10501.224, 363.582, 52748.362 23/04/08,07:09:18,15,09,1, 11.8,1,1, 3.259, 10501.220, 363.607, 52748.327 23/04/08,07:09:18,16,09,1, 11.8,1,1, 3.259, 10501.212, 363.609, 52748.297 23/04/08,07:09:18,17,09,1, 11.8,1,1, 3.259, 10501.213, 363.608, 52748.325 23/04/08,07:09:18,18,09,1, 11.8,1,1, 3.259, 10501.211, 363.621, 52748.332 23/04/08,07:09:18,19,09,1, 11.8,1,1, 3.259, 10501.205, 363.626, 52748.326 23/04/08,07:09:19,00,09,1, 11.9,1,1, 3.264, 10501.200, 363.626, 52748.326 23/04/08,07:09:19,01,09,1, 11.9,1,1, 3.264, 10501.207, 363.597, 52748.314 23/04/08,07:09:19,02,09,1, 11.9,1,1, 3.264, 10501.213, 363.592, 52748.277 23/04/08,07:09:19,03,09,1, 11.9,1,1, 3.264, 10501.214, 363.610, 52748.308 23/04/08,07:09:19,04,09,1, 11.9,1,1, 3.264, 10501.187, 363.612, 52748.316 23/04/08,07:09:19,05,09,1, 11.9,1,1, 3.264, 10501.208, 363.601, 52748.302 23/04/08,07:09:19,06,09,1, 11.9,1,1, 3.264, 10501.194, 363.609, 52748.300 23/04/08,07:09:19,07,09,1, 11.9,1,1, 3.264, 10501.187, 363.599, 52748.324 23/04/08,07:09:19,08,09,1, 11.9,1,1, 3.264, 10501.212, 363.611, 52748.307 23/04/08,07:09:19,09,09,1, 11.9,1,1, 3.264, 10501.182, 363.589, 52748.281 23/04/08,07:09:19,10,09,1, 11.9,1,1, 3.264, 10501.201, 363.578, 52748.283 23/04/08,07:09:19,11,09,1, 11.9,1,1, 3.264, 10501.194, 363.593, 52748.289 23/04/08,07:09:19,12,09,1, 11.9,1,1, 3.264, 10501.183, 363.618, 52748.304 23/04/08,07:09:19,13,09,1, 11.9,1,1, 3.264, 10501.195, 363.608, 52748.306 23/04/08,07:09:19,14,09,1, 11.9,1,1, 3.264, 10501.204, 363.600, 52748.302 23/04/08,07:09:19,15,09,1, 11.9,1,1, 3.264, 10501.180, 363.604, 52748.330 23/04/08,07:09:19,16,09,1, 11.9,1,1, 3.264, 10501.191, 363.624, 52748.314 23/04/08,07:09:19,17,09,1, 11.9,1,1, 3.264, 10501.220, 363.611, 52748.314 23/04/08,07:09:19,18,09,1, 11.9,1,1, 3.264, 10501.191, 363.620, 52748.298 23/04/08,07:09:19,19,09,1, 11.9,1,1, 3.264, 10501.177, 363.597, 52748.278 23/04/08,07:09:20,00,09,1, 11.8,1,1, 3.260, 10501.175, 363.597, 52748.278 23/04/08,07:09:20,01,09,1, 11.8,1,1, 3.260, 10501.178, 363.619, 52748.290 23/04/08,07:09:20,02,09,1, 11.8,1,1, 3.260, 10501.189, 363.630, 52748.279 23/04/08,07:09:20,03,09,1, 11.8,1,1, 3.260, 10501.215, 363.608, 52748.319 23/04/08,07:09:20,04,09,1, 11.8,1,1, 3.260, 10501.186, 363.609, 52748.292 23/04/08,07:09:20,05,09,1, 11.8,1,1, 3.260, 10501.185, 363.607, 52748.327 23/04/08,07:09:20,06,09,1, 11.8,1,1, 3.260, 10501.202, 363.599, 52748.339 23/04/08,07:09:20,07,09,1, 11.8,1,1, 3.260, 10501.200, 363.604, 52748.285 23/04/08,07:09:20,08,09,1, 11.8,1,1, 3.260, 10501.180, 363.602, 52748.283 23/04/08,07:09:20,09,09,1, 11.8,1,1, 3.260, 10501.185, 363.601, 52748.328 23/04/08,07:09:20,10,09,1, 11.8,1,1, 3.260, 10501.199, 363.610, 52748.316 23/04/08,07:09:20,11,09,1, 11.8,1,1, 3.260, 10501.198, 363.610, 52748.289 23/04/08,07:09:20,12,09,1, 11.8,1,1, 3.260, 10501.217, 363.608, 52748.290 23/04/08,07:09:20,13,09,1, 11.8,1,1, 3.260, 10501.227, 363.602, 52748.305 23/04/08,07:09:20,14,09,1, 11.8,1,1, 3.260, 10501.199, 363.592, 52748.258 23/04/08,07:09:20,15,09,1, 11.8,1,1, 3.260, 10501.191, 363.613, 52748.351 23/04/08,07:09:20,16,09,1, 11.8,1,1, 3.260, 10501.183, 363.595, 52748.318 23/04/08,07:09:20,17,09,1, 11.8,1,1, 3.260, 10501.209, 363.556, 52748.049 23/04/08,07:09:20,18,09,1, 11.8,1,1, 3.260, 10501.166, 363.612, 52748.350 23/04/08,07:09:20,19,09,1, 11.8,1,1, 3.260, 10501.189, 363.600, 52748.375 23/04/08,07:09:21,00,09,1, 12.0,1,1, 3.262, 10501.183, 363.600, 52748.375 23/04/08,07:09:21,01,09,1, 12.0,1,1, 3.262, 10501.227, 363.591, 52748.321 23/04/08,07:09:21,02,09,1, 12.0,1,1, 3.262, 10501.213, 363.573, 52748.323 23/04/08,07:09:21,03,09,1, 12.0,1,1, 3.262, 10501.213, 363.582, 52748.294 23/04/08,07:09:21,04,09,1, 12.0,1,1, 3.262, 10501.226, 363.575, 52748.267 23/04/08,07:09:21,05,09,1, 12.0,1,1, 3.262, 10501.213, 363.563, 52748.286 23/04/08,07:09:21,06,09,1, 12.0,1,1, 3.262, 10501.211, 363.584, 52748.309 23/04/08,07:09:21,07,09,1, 12.0,1,1, 3.262, 10501.207, 363.587, 52748.319 23/04/08,07:09:21,08,09,1, 12.0,1,1, 3.262, 10501.226, 363.560, 52748.291 23/04/08,07:09:21,09,09,1, 12.0,1,1, 3.262, 10501.241, 363.587, 52748.296 23/04/08,07:09:21,10,09,1, 12.0,1,1, 3.262, 10501.264, 363.580, 52748.317 23/04/08,07:09:21,11,09,1, 12.0,1,1, 3.262, 10501.253, 363.591, 52748.305 23/04/08,07:09:21,12,09,1, 12.0,1,1, 3.262, 10501.278, 363.605, 52748.335 23/04/08,07:09:21,13,09,1, 12.0,1,1, 3.262, 10501.266, 363.585, 52748.303 23/04/08,07:09:21,14,09,1, 12.0,1,1, 3.262, 10501.275, 363.578, 52748.301 23/04/08,07:09:21,15,09,1, 12.0,1,1, 3.262, 10501.236, 363.580, 52748.282 23/04/08,07:09:21,16,09,1, 12.0,1,1, 3.262, 10501.263, 363.577, 52748.314 23/04/08,07:09:21,17,09,1, 12.0,1,1, 3.262, 10501.258, 363.552, 52748.277 23/04/08,07:09:21,18,09,1, 12.0,1,1, 3.262, 10501.286, 363.584, 52748.291 23/04/08,07:09:21,19,09,1, 12.0,1,1, 3.262, 10501.261, 363.594, 52748.297 23/04/08,07:09:22,00,09,1, 11.9,1,1, 3.259, 10501.258, 363.594, 52748.297 23/04/08,07:09:22,01,09,1, 11.9,1,1, 3.259, 10501.271, 363.599, 52748.493 23/04/08,07:09:22,02,09,1, 11.9,1,1, 3.259, 10501.283, 363.596, 52748.381 23/04/08,07:09:22,03,09,1, 11.9,1,1, 3.259, 10501.286, 363.582, 52748.311 23/04/08,07:09:22,04,09,1, 11.9,1,1, 3.259, 10501.264, 363.600, 52748.304 23/04/08,07:09:22,05,09,1, 11.9,1,1, 3.259, 10501.269, 363.585, 52748.319 23/04/08,07:09:22,06,09,1, 11.9,1,1, 3.259, 10501.296, 363.617, 52748.294 23/04/08,07:09:22,07,09,1, 11.9,1,1, 3.259, 10501.260, 363.590, 52748.274 23/04/08,07:09:22,08,09,1, 11.9,1,1, 3.259, 10501.295, 363.619, 52748.276 23/04/08,07:09:22,09,09,1, 11.9,1,1, 3.259, 10501.294, 363.598, 52748.292 23/04/08,07:09:22,10,09,1, 11.9,1,1, 3.259, 10501.280, 363.602, 52748.318 23/04/08,07:09:22,11,09,1, 11.9,1,1, 3.259, 10501.299, 363.591, 52748.337 23/04/08,07:09:22,12,09,1, 11.9,1,1, 3.259, 10501.304, 363.623, 52748.305 23/04/08,07:09:22,13,09,1, 11.9,1,1, 3.259, 10501.290, 363.618, 52748.324 23/04/08,07:09:22,14,09,1, 11.9,1,1, 3.259, 10501.291, 363.620, 52748.315 23/04/08,07:09:22,15,09,1, 11.9,1,1, 3.259, 10501.292, 363.618, 52748.348 23/04/08,07:09:22,16,09,1, 11.9,1,1, 3.259, 10501.306, 363.612, 52748.317 23/04/08,07:09:22,17,09,1, 11.9,1,1, 3.259, 10501.289, 363.613, 52748.327 23/04/08,07:09:22,18,09,1, 11.9,1,1, 3.259, 10501.300, 363.618, 52748.351 23/04/08,07:09:22,19,09,1, 11.9,1,1, 3.259, 10501.294, 363.617, 52748.304 23/04/08,07:09:23,00,09,1, 11.9,1,1, 3.260, 10501.292, 363.617, 52748.304 23/04/08,07:09:23,01,09,1, 11.9,1,1, 3.260, 10501.296, 363.591, 52748.319 23/04/08,07:09:23,02,09,1, 11.9,1,1, 3.260, 10501.289, 363.593, 52748.304 23/04/08,07:09:23,03,09,1, 11.9,1,1, 3.260, 10501.330, 363.576, 52748.325 23/04/08,07:09:23,04,09,1, 11.9,1,1, 3.260, 10501.303, 363.591, 52748.336 23/04/08,07:09:23,05,09,1, 11.9,1,1, 3.260, 10501.315, 363.587, 52748.201 23/04/08,07:09:23,06,09,1, 11.9,1,1, 3.260, 10501.294, 363.615, 52748.387 23/04/08,07:09:23,07,09,1, 11.9,1,1, 3.260, 10501.325, 363.619, 52748.385 23/04/08,07:09:23,08,09,1, 11.9,1,1, 3.260, 10501.318, 363.594, 52748.345 23/04/08,07:09:23,09,09,1, 11.9,1,1, 3.260, 10501.314, 363.622, 52748.341 23/04/08,07:09:23,10,09,1, 11.9,1,1, 3.260, 10501.318, 363.609, 52748.328 23/04/08,07:09:23,11,09,1, 11.9,1,1, 3.260, 10501.309, 363.606, 52748.336 23/04/08,07:09:23,12,09,1, 11.9,1,1, 3.260, 10501.304, 363.601, 52748.312 23/04/08,07:09:23,13,09,1, 11.9,1,1, 3.260, 10501.311, 363.587, 52748.308 23/04/08,07:09:23,14,09,1, 11.9,1,1, 3.260, 10501.310, 363.606, 52748.328 23/04/08,07:09:23,15,09,1, 11.9,1,1, 3.260, 10501.301, 363.618, 52748.329 23/04/08,07:09:23,16,09,1, 11.9,1,1, 3.260, 10501.307, 363.594, 52748.339 23/04/08,07:09:23,17,09,1, 11.9,1,1, 3.260, 10501.294, 363.607, 52748.319 23/04/08,07:09:23,18,09,1, 11.9,1,1, 3.260, 10501.309, 363.599, 52748.327 23/04/08,07:09:23,19,09,1, 11.9,1,1, 3.260, 10501.297, 363.614, 52748.329 23/04/08,07:09:24,00,09,1, 11.9,1,1, 3.258, 10501.292, 363.614, 52748.329 23/04/08,07:09:24,01,09,1, 11.9,1,1, 3.258, 10501.320, 363.597, 52748.255 23/04/08,07:09:24,02,09,1, 11.9,1,1, 3.258, 10501.314, 363.610, 52748.287 23/04/08,07:09:24,03,09,1, 11.9,1,1, 3.258, 10501.304, 363.599, 52748.301 23/04/08,07:09:24,04,09,1, 11.9,1,1, 3.258, 10501.315, 363.614, 52748.328 23/04/08,07:09:24,05,09,1, 11.9,1,1, 3.258, 10501.287, 363.620, 52748.300 23/04/08,07:09:24,06,09,1, 11.9,1,1, 3.258, 10501.314, 363.612, 52748.310 23/04/08,07:09:24,07,09,1, 11.9,1,1, 3.258, 10501.320, 363.595, 52748.313 23/04/08,07:09:24,08,09,1, 11.9,1,1, 3.258, 10501.326, 363.623, 52748.294 23/04/08,07:09:24,09,09,1, 11.9,1,1, 3.258, 10501.322, 363.598, 52748.305 23/04/08,07:09:24,10,09,1, 11.9,1,1, 3.258, 10501.320, 363.604, 52748.299 23/04/08,07:09:24,11,09,1, 11.9,1,1, 3.258, 10501.311, 363.591, 52748.331 23/04/08,07:09:24,12,09,1, 11.9,1,1, 3.258, 10501.313, 363.614, 52748.326 23/04/08,07:09:24,13,09,1, 11.9,1,1, 3.258, 10501.332, 363.609, 52748.290 23/04/08,07:09:24,14,09,1, 11.9,1,1, 3.258, 10501.311, 363.601, 52748.370 23/04/08,07:09:24,15,09,1, 11.9,1,1, 3.258, 10501.315, 363.607, 52748.336 23/04/08,07:09:24,16,09,1, 11.9,1,1, 3.258, 10501.331, 363.595, 52748.363 23/04/08,07:09:24,17,09,1, 11.9,1,1, 3.258, 10501.338, 363.587, 52748.343 23/04/08,07:09:24,18,09,1, 11.9,1,1, 3.258, 10501.319, 363.612, 52748.352 23/04/08,07:09:24,19,09,1, 11.9,1,1, 3.258, 10501.320, 363.602, 52748.328 23/04/08,07:09:25,00,09,1, 11.8,1,1, 3.259, 10501.317, 363.602, 52748.328 23/04/08,07:09:25,01,09,1, 11.8,1,1, 3.259, 10501.332, 363.593, 52748.350 23/04/08,07:09:25,02,09,1, 11.8,1,1, 3.259, 10501.329, 363.610, 52748.336 23/04/08,07:09:25,03,09,1, 11.8,1,1, 3.259, 10501.331, 363.602, 52748.339 23/04/08,07:09:25,04,09,1, 11.8,1,1, 3.259, 10501.343, 363.574, 52748.368 23/04/08,07:09:25,05,09,1, 11.8,1,1, 3.259, 10501.335, 363.598, 52748.330 23/04/08,07:09:25,06,09,1, 11.8,1,1, 3.259, 10501.339, 363.609, 52748.386 23/04/08,07:09:25,07,09,1, 11.8,1,1, 3.259, 10501.336, 363.620, 52748.327 23/04/08,07:09:25,08,09,1, 11.8,1,1, 3.259, 10501.315, 363.599, 52748.330 23/04/08,07:09:25,09,09,1, 11.8,1,1, 3.259, 10501.334, 363.595, 52748.364 23/04/08,07:09:25,10,09,1, 11.8,1,1, 3.259, 10501.329, 363.614, 52748.333 23/04/08,07:09:25,11,09,1, 11.8,1,1, 3.259, 10501.335, 363.611, 52748.321 23/04/08,07:09:25,12,09,1, 11.8,1,1, 3.259, 10501.355, 363.590, 52748.332 23/04/08,07:09:25,13,09,1, 11.8,1,1, 3.259, 10501.345, 363.602, 52748.338 23/04/08,07:09:25,14,09,1, 11.8,1,1, 3.259, 10501.359, 363.592, 52748.350 23/04/08,07:09:25,15,09,1, 11.8,1,1, 3.259, 10501.354, 363.601, 52748.360 23/04/08,07:09:25,16,09,1, 11.8,1,1, 3.259, 10501.356, 363.606, 52748.347 23/04/08,07:09:25,17,09,1, 11.8,1,1, 3.259, 10501.336, 363.605, 52748.356 23/04/08,07:09:25,18,09,1, 11.8,1,1, 3.259, 10501.358, 363.577, 52748.359 23/04/08,07:09:25,19,09,1, 11.8,1,1, 3.259, 10501.363, 363.598, 52748.341 23/04/08,07:09:26,00,09,1, 11.8,1,1, 3.262, 10501.359, 363.598, 52748.341 23/04/08,07:09:26,01,09,1, 11.8,1,1, 3.262, 10501.352, 363.609, 52748.341 23/04/08,07:09:26,02,09,1, 11.8,1,1, 3.262, 10501.364, 363.599, 52748.349 23/04/08,07:09:26,03,09,1, 11.8,1,1, 3.262, 10501.388, 363.613, 52748.376 23/04/08,07:09:26,04,09,1, 11.8,1,1, 3.262, 10501.362, 363.595, 52748.391 23/04/08,07:09:26,05,09,1, 11.8,1,1, 3.262, 10501.388, 363.613, 52748.370 23/04/08,07:09:26,06,09,1, 11.8,1,1, 3.262, 10501.379, 363.603, 52748.361 23/04/08,07:09:26,07,09,1, 11.8,1,1, 3.262, 10501.348, 363.600, 52748.334 23/04/08,07:09:26,08,09,1, 11.8,1,1, 3.262, 10501.378, 363.614, 52748.310 23/04/08,07:09:26,09,09,1, 11.8,1,1, 3.262, 10501.365, 363.612, 52748.334 23/04/08,07:09:26,10,09,1, 11.8,1,1, 3.262, 10501.388, 363.613, 52748.344 23/04/08,07:09:26,11,09,1, 11.8,1,1, 3.262, 10501.389, 363.586, 52748.350 23/04/08,07:09:26,12,09,1, 11.8,1,1, 3.262, 10501.410, 363.593, 52748.358 23/04/08,07:09:26,13,09,1, 11.8,1,1, 3.262, 10501.402, 363.589, 52748.344 23/04/08,07:09:26,14,09,1, 11.8,1,1, 3.262, 10501.394, 363.587, 52748.369 23/04/08,07:09:26,15,09,1, 11.8,1,1, 3.262, 10501.417, 363.565, 52748.334 23/04/08,07:09:26,16,09,1, 11.8,1,1, 3.262, 10501.392, 363.583, 52748.333 23/04/08,07:09:26,17,09,1, 11.8,1,1, 3.262, 10501.403, 363.580, 52748.323 23/04/08,07:09:26,18,09,1, 11.8,1,1, 3.262, 10501.387, 363.584, 52748.312 23/04/08,07:09:26,19,09,1, 11.8,1,1, 3.262, 10501.381, 363.594, 52748.281 23/04/08,07:09:27,00,09,1, 11.9,1,1, 3.263, 10501.375, 363.594, 52748.281 23/04/08,07:09:27,01,09,1, 11.9,1,1, 3.263, 10501.408, 363.585, 52748.327 23/04/08,07:09:27,02,09,1, 11.9,1,1, 3.263, 10501.404, 363.553, 52748.357 23/04/08,07:09:27,03,09,1, 11.9,1,1, 3.263, 10501.406, 363.578, 52748.304 23/04/08,07:09:27,04,09,1, 11.9,1,1, 3.263, 10501.415, 363.568, 52748.335 23/04/08,07:09:27,05,09,1, 11.9,1,1, 3.263, 10501.390, 363.575, 52748.322 23/04/08,07:09:27,06,09,1, 11.9,1,1, 3.263, 10501.409, 363.581, 52748.342 23/04/08,07:09:27,07,09,1, 11.9,1,1, 3.263, 10501.395, 363.567, 52748.315 23/04/08,07:09:27,08,09,1, 11.9,1,1, 3.263, 10501.416, 363.581, 52748.340 23/04/08,07:09:27,09,09,1, 11.9,1,1, 3.263, 10501.415, 363.573, 52748.343 23/04/08,07:09:27,10,09,1, 11.9,1,1, 3.263, 10501.432, 363.601, 52748.349 23/04/08,07:09:27,11,09,1, 11.9,1,1, 3.263, 10501.434, 363.573, 52748.344 23/04/08,07:09:27,12,09,1, 11.9,1,1, 3.263, 10501.420, 363.590, 52748.306 23/04/08,07:09:27,13,09,1, 11.9,1,1, 3.263, 10501.448, 363.587, 52748.335 23/04/08,07:09:27,14,09,1, 11.9,1,1, 3.263, 10501.437, 363.584, 52748.346 23/04/08,07:09:27,15,09,1, 11.9,1,1, 3.263, 10501.427, 363.582, 52748.355 23/04/08,07:09:27,16,09,1, 11.9,1,1, 3.263, 10501.439, 363.576, 52748.339 23/04/08,07:09:27,17,09,1, 11.9,1,1, 3.263, 10501.430, 363.574, 52748.378 23/04/08,07:09:27,18,09,1, 11.9,1,1, 3.263, 10501.437, 363.552, 52748.324 23/04/08,07:09:27,19,09,1, 11.9,1,1, 3.263, 10501.429, 363.580, 52748.348 23/04/08,07:09:28,00,09,1, 11.9,1,1, 3.263, 10501.425, 363.580, 52748.348 23/04/08,07:09:28,01,09,1, 11.9,1,1, 3.263, 10501.420, 363.546, 52748.327 23/04/08,07:09:28,02,09,1, 11.9,1,1, 3.263, 10501.409, 363.538, 52748.353 23/04/08,07:09:28,03,09,1, 11.9,1,1, 3.263, 10501.446, 363.560, 52748.328 23/04/08,07:09:28,04,09,1, 11.9,1,1, 3.263, 10501.448, 363.559, 52748.338 23/04/08,07:09:28,05,09,1, 11.9,1,1, 3.263, 10501.452, 363.551, 52748.337 23/04/08,07:09:28,06,09,1, 11.9,1,1, 3.263, 10501.445, 363.551, 52748.339 23/04/08,07:09:28,07,09,1, 11.9,1,1, 3.263, 10501.461, 363.542, 52748.293 23/04/08,07:09:28,08,09,1, 11.9,1,1, 3.263, 10501.459, 363.538, 52748.289 23/04/08,07:09:28,09,09,1, 11.9,1,1, 3.263, 10501.468, 363.555, 52748.298 23/04/08,07:09:28,10,09,1, 11.9,1,1, 3.263, 10501.468, 363.544, 52748.288 23/04/08,07:09:28,11,09,1, 11.9,1,1, 3.263, 10501.453, 363.542, 52748.287 23/04/08,07:09:28,12,09,1, 11.9,1,1, 3.263, 10501.467, 363.546, 52748.315 23/04/08,07:09:28,13,09,1, 11.9,1,1, 3.263, 10501.474, 363.549, 52748.305 23/04/08,07:09:28,14,09,1, 11.9,1,1, 3.263, 10501.475, 363.533, 52748.298 23/04/08,07:09:28,15,09,1, 11.9,1,1, 3.263, 10501.466, 363.546, 52748.306 23/04/08,07:09:28,16,09,1, 11.9,1,1, 3.263, 10501.458, 363.536, 52748.308 23/04/08,07:09:28,17,09,1, 11.9,1,1, 3.263, 10501.490, 363.557, 52748.362 23/04/08,07:09:28,18,09,1, 11.9,1,1, 3.263, 10501.491, 363.539, 52748.305 23/04/08,07:09:28,19,09,1, 11.9,1,1, 3.263, 10501.453, 363.536, 52748.314 23/04/08,07:09:29,00,09,1, 11.8,1,1, 3.259, 10501.450, 363.536, 52748.314 23/04/08,07:09:29,01,09,1, 11.8,1,1, 3.259, 10501.500, 363.540, 52748.325 23/04/08,07:09:29,02,09,1, 11.8,1,1, 3.259, 10501.486, 363.513, 52748.319 23/04/08,07:09:29,03,09,1, 11.8,1,1, 3.259, 10501.491, 363.520, 52748.317 23/04/08,07:09:29,04,09,1, 11.8,1,1, 3.259, 10501.502, 363.528, 52748.314 23/04/08,07:09:29,05,09,1, 11.8,1,1, 3.259, 10501.496, 363.533, 52748.347 23/04/08,07:09:29,06,09,1, 11.8,1,1, 3.259, 10501.495, 363.521, 52748.314 23/04/08,07:09:29,07,09,1, 11.8,1,1, 3.259, 10501.520, 363.512, 52748.319 23/04/08,07:09:29,08,09,1, 11.8,1,1, 3.259, 10501.459, 363.523, 52748.368 23/04/08,07:09:29,09,09,1, 11.8,1,1, 3.259, 10501.511, 363.484, 52748.287 23/04/08,07:09:29,10,09,1, 11.8,1,1, 3.259, 10501.456, 363.525, 52748.388 23/04/08,07:09:29,11,09,1, 11.8,1,1, 3.259, 10501.505, 363.473, 52748.294 23/04/08,07:09:29,12,09,1, 11.8,1,1, 3.259, 10501.534, 363.510, 52748.325 23/04/08,07:09:29,13,09,1, 11.8,1,1, 3.259, 10501.471, 363.494, 52748.307 23/04/08,07:09:29,14,09,1, 11.8,1,1, 3.259, 10501.510, 363.492, 52748.329 23/04/08,07:09:29,15,09,1, 11.8,1,1, 3.259, 10501.519, 363.482, 52748.290 23/04/08,07:09:29,16,09,1, 11.8,1,1, 3.259, 10501.540, 363.502, 52748.300 23/04/08,07:09:29,17,09,1, 11.8,1,1, 3.259, 10501.544, 363.509, 52748.299 23/04/08,07:09:29,18,09,1, 11.8,1,1, 3.259, 10501.544, 363.492, 52748.301 23/04/08,07:09:29,19,09,1, 11.8,1,1, 3.259, 10501.539, 363.496, 52748.297 23/04/08,07:09:30,00,09,1, 11.9,1,1, 3.256, 10501.534, 363.496, 52748.297 23/04/08,07:09:30,01,09,1, 11.9,1,1, 3.256, 10501.533, 363.506, 52748.324 23/04/08,07:09:30,02,09,1, 11.9,1,1, 3.256, 10501.533, 363.511, 52748.311 23/04/08,07:09:30,03,09,1, 11.9,1,1, 3.256, 10501.547, 363.475, 52748.327 23/04/08,07:09:30,04,09,1, 11.9,1,1, 3.256, 10501.546, 363.491, 52748.348 23/04/08,07:09:30,05,09,1, 11.9,1,1, 3.256, 10501.555, 363.461, 52748.326 23/04/08,07:09:30,06,09,1, 11.9,1,1, 3.256, 10501.574, 363.480, 52748.335 23/04/08,07:09:30,07,09,1, 11.9,1,1, 3.256, 10501.553, 363.479, 52748.289 23/04/08,07:09:30,08,09,1, 11.9,1,1, 3.256, 10501.553, 363.439, 52748.295 23/04/08,07:09:30,09,09,1, 11.9,1,1, 3.256, 10501.558, 363.451, 52748.323 23/04/08,07:09:30,10,09,1, 11.9,1,1, 3.256, 10501.543, 363.462, 52748.319 23/04/08,07:09:30,11,09,1, 11.9,1,1, 3.256, 10501.552, 363.452, 52748.317 23/04/08,07:09:30,12,09,1, 11.9,1,1, 3.256, 10501.547, 363.453, 52748.309 23/04/08,07:09:30,13,09,1, 11.9,1,1, 3.256, 10501.555, 363.444, 52748.290 23/04/08,07:09:30,14,09,1, 11.9,1,1, 3.256, 10501.550, 363.464, 52748.316 23/04/08,07:09:30,15,09,1, 11.9,1,1, 3.256, 10501.554, 363.467, 52748.325 23/04/08,07:09:30,16,09,1, 11.9,1,1, 3.256, 10501.530, 363.438, 52748.297 23/04/08,07:09:30,17,09,1, 11.9,1,1, 3.256, 10501.562, 363.422, 52748.340 23/04/08,07:09:30,18,09,1, 11.9,1,1, 3.256, 10501.554, 363.441, 52748.326 23/04/08,07:09:30,19,09,1, 11.9,1,1, 3.256, 10501.558, 363.460, 52748.327 23/04/08,07:09:31,00,08,1, 11.9,1,1, 3.260, 10501.550, 363.460, 52748.327 23/04/08,07:09:31,01,08,1, 11.9,1,1, 3.260, 10501.563, 363.443, 52748.310 23/04/08,07:09:31,02,08,1, 11.9,1,1, 3.260, 10501.557, 363.437, 52748.267 23/04/08,07:09:31,03,08,1, 11.9,1,1, 3.260, 10501.607, 363.417, 52748.304 23/04/08,07:09:31,04,08,1, 11.9,1,1, 3.260, 10501.545, 363.436, 52748.319 23/04/08,07:09:31,05,08,1, 11.9,1,1, 3.260, 10501.581, 363.424, 52748.286 23/04/08,07:09:31,06,08,1, 11.9,1,1, 3.260, 10501.575, 363.410, 52748.270 23/04/08,07:09:31,07,08,1, 11.9,1,1, 3.260, 10501.596, 363.415, 52748.294 23/04/08,07:09:31,08,08,1, 11.9,1,1, 3.260, 10501.583, 363.422, 52748.276 23/04/08,07:09:31,09,08,1, 11.9,1,1, 3.260, 10501.581, 363.406, 52748.286 23/04/08,07:09:31,10,08,1, 11.9,1,1, 3.260, 10501.585, 363.406, 52748.287 23/04/08,07:09:31,11,08,1, 11.9,1,1, 3.260, 10501.561, 363.407, 52748.292 23/04/08,07:09:31,12,08,1, 11.9,1,1, 3.260, 10501.570, 363.395, 52748.294 23/04/08,07:09:31,13,08,1, 11.9,1,1, 3.260, 10501.583, 363.401, 52748.327 23/04/08,07:09:31,14,08,1, 11.9,1,1, 3.260, 10501.568, 363.428, 52748.292 23/04/08,07:09:31,15,08,1, 11.9,1,1, 3.260, 10501.578, 363.388, 52748.297 23/04/08,07:09:31,16,08,1, 11.9,1,1, 3.260, 10501.545, 363.389, 52748.313 23/04/08,07:09:31,17,08,1, 11.9,1,1, 3.260, 10501.529, 363.417, 52748.305 23/04/08,07:09:31,18,08,1, 11.9,1,1, 3.260, 10501.584, 363.395, 52748.290 23/04/08,07:09:31,19,08,1, 11.9,1,1, 3.260, 10501.556, 363.390, 52748.315 23/04/08,07:09:32,00,08,1, 11.8,1,1, 3.261, 10501.550, 363.390, 52748.315 23/04/08,07:09:32,01,08,1, 11.8,1,1, 3.261, 10501.574, 363.385, 52748.306 23/04/08,07:09:32,02,08,1, 11.8,1,1, 3.261, 10501.574, 363.382, 52748.312 23/04/08,07:09:32,03,08,1, 11.8,1,1, 3.261, 10501.601, 363.373, 52748.306 23/04/08,07:09:32,04,08,1, 11.8,1,1, 3.261, 10501.588, 363.366, 52748.289 23/04/08,07:09:32,05,08,1, 11.8,1,1, 3.261, 10501.571, 363.361, 52748.266 23/04/08,07:09:32,06,08,1, 11.8,1,1, 3.261, 10501.573, 363.360, 52748.288 23/04/08,07:09:32,07,08,1, 11.8,1,1, 3.261, 10501.599, 363.372, 52748.297 23/04/08,07:09:32,08,08,1, 11.8,1,1, 3.261, 10501.584, 363.347, 52748.318 23/04/08,07:09:32,09,08,1, 11.8,1,1, 3.261, 10501.598, 363.326, 52748.272 23/04/08,07:09:32,10,08,1, 11.8,1,1, 3.261, 10501.574, 363.360, 52748.266 23/04/08,07:09:32,11,08,1, 11.8,1,1, 3.261, 10501.609, 363.303, 52748.311 23/04/08,07:09:32,12,08,1, 11.8,1,1, 3.261, 10501.599, 363.338, 52748.294 23/04/08,07:09:32,13,08,1, 11.8,1,1, 3.261, 10501.592, 363.330, 52748.291 23/04/08,07:09:32,14,08,1, 11.8,1,1, 3.261, 10501.611, 363.334, 52748.268 23/04/08,07:09:32,15,08,1, 11.8,1,1, 3.261, 10501.606, 363.298, 52748.279 23/04/08,07:09:32,16,08,1, 11.8,1,1, 3.261, 10501.601, 363.312, 52748.253 23/04/08,07:09:32,17,08,1, 11.8,1,1, 3.261, 10501.590, 363.313, 52748.307 23/04/08,07:09:32,18,08,1, 11.8,1,1, 3.261, 10501.583, 363.312, 52748.257 23/04/08,07:09:32,19,08,1, 11.8,1,1, 3.261, 10501.594, 363.295, 52748.254 23/04/08,07:09:33,00,06,1, 11.9,1,1, 3.259, 10501.592, 363.295, 52748.254 23/04/08,07:09:33,01,06,1, 11.9,1,1, 3.259, 10501.599, 363.302, 52748.267 23/04/08,07:09:33,02,06,1, 11.9,1,1, 3.259, 10501.620, 363.298, 52748.227 23/04/08,07:09:33,03,06,1, 11.9,1,1, 3.259, 10501.628, 363.263, 52748.293 23/04/08,07:09:33,04,06,1, 11.9,1,1, 3.259, 10501.643, 363.258, 52748.267 23/04/08,07:09:33,05,06,1, 11.9,1,1, 3.259, 10501.621, 363.272, 52748.304 23/04/08,07:09:33,06,06,1, 11.9,1,1, 3.259, 10501.649, 363.239, 52748.260 23/04/08,07:09:33,07,06,1, 11.9,1,1, 3.259, 10501.652, 363.258, 52748.287 23/04/08,07:09:33,08,06,1, 11.9,1,1, 3.259, 10501.617, 363.234, 52748.296 23/04/08,07:09:33,09,06,1, 11.9,1,1, 3.259, 10501.634, 363.251, 52748.294 23/04/08,07:09:33,10,06,1, 11.9,1,1, 3.259, 10501.621, 363.229, 52748.263 23/04/08,07:09:33,11,06,1, 11.9,1,1, 3.259, 10501.646, 363.237, 52748.282 23/04/08,07:09:33,12,06,1, 11.9,1,1, 3.259, 10501.647, 363.219, 52748.281 23/04/08,07:09:33,13,06,1, 11.9,1,1, 3.259, 10501.649, 363.207, 52748.274 23/04/08,07:09:33,14,06,1, 11.9,1,1, 3.259, 10501.634, 363.185, 52748.264 23/04/08,07:09:33,15,06,1, 11.9,1,1, 3.259, 10501.650, 363.209, 52748.249 23/04/08,07:09:33,16,06,1, 11.9,1,1, 3.259, 10501.660, 363.186, 52748.249 23/04/08,07:09:33,17,06,1, 11.9,1,1, 3.259, 10501.673, 363.238, 52748.504 23/04/08,07:09:33,18,06,1, 11.9,1,1, 3.259, 10501.683, 363.206, 52748.152 23/04/08,07:09:33,19,06,1, 11.9,1,1, 3.259, 10501.658, 363.204, 52748.206 23/04/08,07:09:34,00,06,1, 11.9,1,1, 3.262, 10501.651, 363.204, 52748.206 23/04/08,07:09:34,01,06,1, 11.9,1,1, 3.262, 10501.660, 363.209, 52748.222 23/04/08,07:09:34,02,06,1, 11.9,1,1, 3.262, 10501.655, 363.202, 52748.228 23/04/08,07:09:34,03,06,1, 11.9,1,1, 3.262, 10501.648, 363.185, 52748.245 23/04/08,07:09:34,04,06,1, 11.9,1,1, 3.262, 10501.649, 363.220, 52748.256 23/04/08,07:09:34,05,06,1, 11.9,1,1, 3.262, 10501.663, 363.188, 52748.269 23/04/08,07:09:34,06,06,1, 11.9,1,1, 3.262, 10501.653, 363.193, 52748.261 23/04/08,07:09:34,07,06,1, 11.9,1,1, 3.262, 10501.662, 363.184, 52748.239 23/04/08,07:09:34,08,06,1, 11.9,1,1, 3.262, 10501.660, 363.177, 52748.209 23/04/08,07:09:34,09,06,1, 11.9,1,1, 3.262, 10501.657, 363.169, 52748.252 23/04/08,07:09:34,10,06,1, 11.9,1,1, 3.262, 10501.668, 363.170, 52748.227 23/04/08,07:09:34,11,06,1, 11.9,1,1, 3.262, 10501.662, 363.176, 52748.281 23/04/08,07:09:34,12,06,1, 11.9,1,1, 3.262, 10501.670, 363.122, 52748.252 23/04/08,07:09:34,13,06,1, 11.9,1,1, 3.262, 10501.688, 363.132, 52748.265 23/04/08,07:09:34,14,06,1, 11.9,1,1, 3.262, 10501.682, 363.137, 52748.283 23/04/08,07:09:34,15,06,1, 11.9,1,1, 3.262, 10501.696, 363.138, 52748.226 23/04/08,07:09:34,16,06,1, 11.9,1,1, 3.262, 10501.675, 363.159, 52748.225 23/04/08,07:09:34,17,06,1, 11.9,1,1, 3.262, 10501.677, 363.142, 52748.248 23/04/08,07:09:34,18,06,1, 11.9,1,1, 3.262, 10501.655, 363.141, 52748.254 23/04/08,07:09:34,19,06,1, 11.9,1,1, 3.262, 10501.656, 363.124, 52748.256 23/04/08,07:09:35,00,06,1, 11.9,1,1, 3.261, 10501.651, 363.124, 52748.256 23/04/08,07:09:35,01,06,1, 11.9,1,1, 3.261, 10501.679, 363.124, 52748.231 23/04/08,07:09:35,02,06,1, 11.9,1,1, 3.261, 10501.681, 363.110, 52748.232 23/04/08,07:09:35,03,06,1, 11.9,1,1, 3.261, 10501.672, 363.107, 52748.245 23/04/08,07:09:35,04,06,1, 11.9,1,1, 3.261, 10501.677, 363.115, 52748.231 23/04/08,07:09:35,05,06,1, 11.9,1,1, 3.261, 10501.681, 363.113, 52748.232 23/04/08,07:09:35,06,06,1, 11.9,1,1, 3.261, 10501.678, 363.100, 52748.222 23/04/08,07:09:35,07,06,1, 11.9,1,1, 3.261, 10501.689, 363.105, 52748.256 23/04/08,07:09:35,08,06,1, 11.9,1,1, 3.261, 10501.670, 363.112, 52748.214 23/04/08,07:09:35,09,06,1, 11.9,1,1, 3.261, 10501.686, 363.094, 52748.248 23/04/08,07:09:35,10,06,1, 11.9,1,1, 3.261, 10501.692, 363.097, 52748.240 23/04/08,07:09:35,11,06,1, 11.9,1,1, 3.261, 10501.648, 363.075, 52748.346 23/04/08,07:09:35,12,06,1, 11.9,1,1, 3.261, 10501.680, 363.071, 52748.229 23/04/08,07:09:35,13,06,1, 11.9,1,1, 3.261, 10501.660, 363.074, 52748.221 23/04/08,07:09:35,14,06,1, 11.9,1,1, 3.261, 10501.665, 363.089, 52748.230 23/04/08,07:09:35,15,06,1, 11.9,1,1, 3.261, 10501.706, 363.055, 52748.252 23/04/08,07:09:35,16,06,1, 11.9,1,1, 3.261, 10501.672, 363.057, 52748.234 23/04/08,07:09:35,17,06,1, 11.9,1,1, 3.261, 10501.703, 363.074, 52748.242 23/04/08,07:09:35,18,06,1, 11.9,1,1, 3.261, 10501.704, 363.074, 52748.208 23/04/08,07:09:35,19,06,1, 11.9,1,1, 3.261, 10501.676, 363.051, 52748.220 23/04/08,07:09:36,00,06,1, 11.9,1,1, 3.261, 10501.676, 363.051, 52748.220 23/04/08,07:09:36,01,06,1, 11.9,1,1, 3.261, 10501.690, 363.033, 52748.244 23/04/08,07:09:36,02,06,1, 11.9,1,1, 3.261, 10501.671, 363.044, 52748.220 23/04/08,07:09:36,03,06,1, 11.9,1,1, 3.261, 10501.682, 363.024, 52748.226 23/04/08,07:09:36,04,06,1, 11.9,1,1, 3.261, 10501.686, 363.018, 52748.222 23/04/08,07:09:36,05,06,1, 11.9,1,1, 3.261, 10501.685, 363.050, 52748.234 23/04/08,07:09:36,06,06,1, 11.9,1,1, 3.261, 10501.691, 363.029, 52748.238 23/04/08,07:09:36,07,06,1, 11.9,1,1, 3.261, 10501.675, 363.042, 52748.214 23/04/08,07:09:36,08,06,1, 11.9,1,1, 3.261, 10501.711, 363.017, 52748.248 23/04/08,07:09:36,09,06,1, 11.9,1,1, 3.261, 10501.691, 363.029, 52748.235 23/04/08,07:09:36,10,06,1, 11.9,1,1, 3.261, 10501.704, 362.997, 52748.207 23/04/08,07:09:36,11,06,1, 11.9,1,1, 3.261, 10501.690, 363.023, 52748.271 23/04/08,07:09:36,12,06,1, 11.9,1,1, 3.261, 10501.666, 363.022, 52748.265 23/04/08,07:09:36,13,06,1, 11.9,1,1, 3.261, 10501.690, 363.030, 52748.271 23/04/08,07:09:36,14,06,1, 11.9,1,1, 3.261, 10501.675, 363.014, 52748.250 23/04/08,07:09:36,15,06,1, 11.9,1,1, 3.261, 10501.690, 363.005, 52748.234 23/04/08,07:09:36,16,06,1, 11.9,1,1, 3.261, 10501.666, 363.019, 52748.241 23/04/08,07:09:36,17,06,1, 11.9,1,1, 3.261, 10501.688, 363.020, 52748.259 23/04/08,07:09:36,18,06,1, 11.9,1,1, 3.261, 10501.688, 362.990, 52748.245 23/04/08,07:09:36,19,06,1, 11.9,1,1, 3.261, 10501.667, 363.014, 52748.198 23/04/08,07:09:37,00,06,1, 11.9,1,1, 3.261, 10501.659, 363.014, 52748.198 23/04/08,07:09:37,01,06,1, 11.9,1,1, 3.261, 10501.700, 362.996, 52748.227 23/04/08,07:09:37,02,06,1, 11.9,1,1, 3.261, 10501.689, 362.978, 52748.181 23/04/08,07:09:37,03,06,1, 11.9,1,1, 3.261, 10501.700, 362.981, 52748.198 23/04/08,07:09:37,04,06,1, 11.9,1,1, 3.261, 10501.701, 362.997, 52748.226 23/04/08,07:09:37,05,06,1, 11.9,1,1, 3.261, 10501.707, 362.985, 52748.226 23/04/08,07:09:37,06,06,1, 11.9,1,1, 3.261, 10501.684, 362.969, 52748.230 23/04/08,07:09:37,07,06,1, 11.9,1,1, 3.261, 10501.674, 362.992, 52748.221 23/04/08,07:09:37,08,06,1, 11.9,1,1, 3.261, 10501.666, 362.954, 52748.198 23/04/08,07:09:37,09,06,1, 11.9,1,1, 3.261, 10501.703, 362.962, 52748.184 23/04/08,07:09:37,10,06,1, 11.9,1,1, 3.261, 10501.711, 362.947, 52748.214 23/04/08,07:09:37,11,06,1, 11.9,1,1, 3.261, 10501.669, 362.958, 52748.194 23/04/08,07:09:37,12,06,1, 11.9,1,1, 3.261, 10501.683, 362.948, 52748.195 23/04/08,07:09:37,13,06,1, 11.9,1,1, 3.261, 10501.709, 362.936, 52748.217 23/04/08,07:09:37,14,06,1, 11.9,1,1, 3.261, 10501.691, 362.933, 52748.215 23/04/08,07:09:37,15,06,1, 11.9,1,1, 3.261, 10501.704, 362.933, 52748.207 23/04/08,07:09:37,16,06,1, 11.9,1,1, 3.261, 10501.716, 362.921, 52748.227 23/04/08,07:09:37,17,06,1, 11.9,1,1, 3.261, 10501.710, 362.893, 52748.201 23/04/08,07:09:37,18,06,1, 11.9,1,1, 3.261, 10501.684, 362.904, 52748.211 23/04/08,07:09:37,19,06,1, 11.9,1,1, 3.261, 10501.731, 362.909, 52748.233 23/04/08,07:09:38,00,06,1, 11.9,1,1, 3.262, 10501.726, 362.909, 52748.233 23/04/08,07:09:38,01,06,1, 11.9,1,1, 3.262, 10501.712, 362.904, 52748.189 23/04/08,07:09:38,02,06,1, 11.9,1,1, 3.262, 10501.694, 362.911, 52748.197 23/04/08,07:09:38,03,06,1, 11.9,1,1, 3.262, 10501.702, 362.906, 52748.189 23/04/08,07:09:38,04,06,1, 11.9,1,1, 3.262, 10501.731, 362.908, 52748.206 23/04/08,07:09:38,05,06,1, 11.9,1,1, 3.262, 10501.719, 362.906, 52748.228 23/04/08,07:09:38,06,06,1, 11.9,1,1, 3.262, 10501.677, 362.869, 52748.206 23/04/08,07:09:38,07,06,1, 11.9,1,1, 3.262, 10501.705, 362.898, 52748.160 23/04/08,07:09:38,08,06,1, 11.9,1,1, 3.262, 10501.697, 362.877, 52748.183 23/04/08,07:09:38,09,06,1, 11.9,1,1, 3.262, 10501.709, 362.888, 52748.193 23/04/08,07:09:38,10,06,1, 11.9,1,1, 3.262, 10501.688, 362.874, 52748.186 23/04/08,07:09:38,11,06,1, 11.9,1,1, 3.262, 10501.692, 362.871, 52748.175 23/04/08,07:09:38,12,06,1, 11.9,1,1, 3.262, 10501.708, 362.864, 52748.167 23/04/08,07:09:38,13,06,1, 11.9,1,1, 3.262, 10501.698, 362.852, 52748.172 23/04/08,07:09:38,14,06,1, 11.9,1,1, 3.262, 10501.694, 362.869, 52748.151 23/04/08,07:09:38,15,06,1, 11.9,1,1, 3.262, 10501.705, 362.844, 52748.182 23/04/08,07:09:38,16,06,1, 11.9,1,1, 3.262, 10501.694, 362.844, 52748.186 23/04/08,07:09:38,17,06,1, 11.9,1,1, 3.262, 10501.718, 362.825, 52748.238 23/04/08,07:09:38,18,06,1, 11.9,1,1, 3.262, 10501.700, 362.842, 52748.169 23/04/08,07:09:38,19,06,1, 11.9,1,1, 3.262, 10501.696, 362.832, 52748.179 23/04/08,07:09:39,00,06,1, 11.8,1,1, 3.259, 10501.692, 362.832, 52748.179 23/04/08,07:09:39,01,06,1, 11.8,1,1, 3.259, 10501.689, 362.810, 52748.161 23/04/08,07:09:39,02,06,1, 11.8,1,1, 3.259, 10501.730, 362.822, 52748.177 23/04/08,07:09:39,03,06,1, 11.8,1,1, 3.259, 10501.705, 362.818, 52748.215 23/04/08,07:09:39,04,06,1, 11.8,1,1, 3.259, 10501.690, 362.823, 52748.211 23/04/08,07:09:39,05,06,1, 11.8,1,1, 3.259, 10501.699, 362.794, 52748.175 23/04/08,07:09:39,06,06,1, 11.8,1,1, 3.259, 10501.687, 362.819, 52748.172 23/04/08,07:09:39,07,06,1, 11.8,1,1, 3.259, 10501.721, 362.802, 52748.166 23/04/08,07:09:39,08,06,1, 11.8,1,1, 3.259, 10501.689, 362.785, 52748.151 23/04/08,07:09:39,09,06,1, 11.8,1,1, 3.259, 10501.698, 362.803, 52748.155 23/04/08,07:09:39,10,06,1, 11.8,1,1, 3.259, 10501.697, 362.802, 52748.146 23/04/08,07:09:39,11,06,1, 11.8,1,1, 3.259, 10501.690, 362.806, 52748.162 23/04/08,07:09:39,12,06,1, 11.8,1,1, 3.259, 10501.699, 362.805, 52748.144 23/04/08,07:09:39,13,06,1, 11.8,1,1, 3.259, 10501.701, 362.790, 52748.150 23/04/08,07:09:39,14,06,1, 11.8,1,1, 3.259, 10501.704, 362.778, 52748.197 23/04/08,07:09:39,15,06,1, 11.8,1,1, 3.259, 10501.709, 362.817, 52748.158 23/04/08,07:09:39,16,06,1, 11.8,1,1, 3.259, 10501.712, 362.779, 52748.155 23/04/08,07:09:39,17,06,1, 11.8,1,1, 3.259, 10501.710, 362.782, 52748.171 23/04/08,07:09:39,18,06,1, 11.8,1,1, 3.259, 10501.706, 362.763, 52748.188 23/04/08,07:09:39,19,06,1, 11.8,1,1, 3.259, 10501.713, 362.769, 52748.167 23/04/08,07:09:40,00,06,1, 11.9,1,1, 3.264, 10501.709, 362.769, 52748.167 23/04/08,07:09:40,01,06,1, 11.9,1,1, 3.264, 10501.722, 362.772, 52748.157 23/04/08,07:09:40,02,06,1, 11.9,1,1, 3.264, 10501.695, 362.762, 52748.173 23/04/08,07:09:40,03,06,1, 11.9,1,1, 3.264, 10501.717, 362.760, 52748.141 23/04/08,07:09:40,04,06,1, 11.9,1,1, 3.264, 10501.698, 362.744, 52748.167 23/04/08,07:09:40,05,06,1, 11.9,1,1, 3.264, 10501.694, 362.745, 52748.199 23/04/08,07:09:40,06,06,1, 11.9,1,1, 3.264, 10501.692, 362.749, 52748.166 23/04/08,07:09:40,07,06,1, 11.9,1,1, 3.264, 10501.699, 362.770, 52748.154 23/04/08,07:09:40,08,06,1, 11.9,1,1, 3.264, 10501.702, 362.742, 52748.162 23/04/08,07:09:40,09,06,1, 11.9,1,1, 3.264, 10501.688, 362.759, 52748.172 23/04/08,07:09:40,10,06,1, 11.9,1,1, 3.264, 10501.684, 362.726, 52748.212 23/04/08,07:09:40,11,06,1, 11.9,1,1, 3.264, 10501.690, 362.746, 52748.155 23/04/08,07:09:40,12,06,1, 11.9,1,1, 3.264, 10501.678, 362.728, 52748.183 23/04/08,07:09:40,13,06,1, 11.9,1,1, 3.264, 10501.690, 362.736, 52748.186 23/04/08,07:09:40,14,06,1, 11.9,1,1, 3.264, 10501.692, 362.735, 52748.166 23/04/08,07:09:40,15,06,1, 11.9,1,1, 3.264, 10501.694, 362.732, 52748.185 23/04/08,07:09:40,16,06,1, 11.9,1,1, 3.264, 10501.677, 362.730, 52747.994 23/04/08,07:09:40,17,06,1, 11.9,1,1, 3.264, 10501.676, 362.699, 52748.115 23/04/08,07:09:40,18,06,1, 11.9,1,1, 3.264, 10501.693, 362.701, 52748.160 23/04/08,07:09:40,19,06,1, 11.9,1,1, 3.264, 10501.687, 362.682, 52748.119 23/04/08,07:09:41,00,06,1, 11.8,1,1, 3.261, 10501.684, 362.682, 52748.119 23/04/08,07:09:41,01,06,1, 11.8,1,1, 3.261, 10501.685, 362.700, 52748.208 23/04/08,07:09:41,02,06,1, 11.8,1,1, 3.261, 10501.676, 362.690, 52748.181 23/04/08,07:09:41,03,06,1, 11.8,1,1, 3.261, 10501.661, 362.696, 52748.168 23/04/08,07:09:41,04,06,1, 11.8,1,1, 3.261, 10501.670, 362.701, 52748.141 23/04/08,07:09:41,05,06,1, 11.8,1,1, 3.261, 10501.692, 362.703, 52748.119 23/04/08,07:09:41,06,06,1, 11.8,1,1, 3.261, 10501.712, 362.670, 52748.159 23/04/08,07:09:41,07,06,1, 11.8,1,1, 3.261, 10501.664, 362.679, 52748.126 23/04/08,07:09:41,08,06,1, 11.8,1,1, 3.261, 10501.679, 362.663, 52748.171 23/04/08,07:09:41,09,06,1, 11.8,1,1, 3.261, 10501.689, 362.667, 52748.157 23/04/08,07:09:41,10,06,1, 11.8,1,1, 3.261, 10501.690, 362.662, 52748.185 23/04/08,07:09:41,11,06,1, 11.8,1,1, 3.261, 10501.641, 362.670, 52748.052 23/04/08,07:09:41,12,06,1, 11.8,1,1, 3.261, 10501.719, 362.657, 52748.117 23/04/08,07:09:41,13,06,1, 11.8,1,1, 3.261, 10501.701, 362.664, 52748.088 23/04/08,07:09:41,14,06,1, 11.8,1,1, 3.261, 10501.664, 362.648, 52748.081 23/04/08,07:09:41,15,06,1, 11.8,1,1, 3.261, 10501.689, 362.635, 52748.121 23/04/08,07:09:41,16,06,1, 11.8,1,1, 3.261, 10501.674, 362.666, 52748.118 23/04/08,07:09:41,17,06,1, 11.8,1,1, 3.261, 10501.682, 362.649, 52748.168 23/04/08,07:09:41,18,06,1, 11.8,1,1, 3.261, 10501.695, 362.655, 52748.163 23/04/08,07:09:41,19,06,1, 11.8,1,1, 3.261, 10501.677, 362.659, 52748.184 23/04/08,07:09:42,00,06,1, 11.9,1,1, 3.260, 10501.676, 362.659, 52748.184 23/04/08,07:09:42,01,06,1, 11.9,1,1, 3.260, 10501.673, 362.624, 52748.129 23/04/08,07:09:42,02,06,1, 11.9,1,1, 3.260, 10501.682, 362.650, 52748.142 23/04/08,07:09:42,03,06,1, 11.9,1,1, 3.260, 10501.666, 362.648, 52748.147 23/04/08,07:09:42,04,06,1, 11.9,1,1, 3.260, 10501.673, 362.661, 52748.134 23/04/08,07:09:42,05,06,1, 11.9,1,1, 3.260, 10501.659, 362.653, 52748.159 23/04/08,07:09:42,06,06,1, 11.9,1,1, 3.260, 10501.661, 362.651, 52748.148 23/04/08,07:09:42,07,06,1, 11.9,1,1, 3.260, 10501.679, 362.629, 52748.100 23/04/08,07:09:42,08,06,1, 11.9,1,1, 3.260, 10501.683, 362.636, 52748.168 23/04/08,07:09:42,09,06,1, 11.9,1,1, 3.260, 10501.695, 362.618, 52748.132 23/04/08,07:09:42,10,06,1, 11.9,1,1, 3.260, 10501.678, 362.650, 52748.160 23/04/08,07:09:42,11,06,1, 11.9,1,1, 3.260, 10501.679, 362.624, 52748.133 23/04/08,07:09:42,12,06,1, 11.9,1,1, 3.260, 10501.661, 362.615, 52748.118 23/04/08,07:09:42,13,06,1, 11.9,1,1, 3.260, 10501.664, 362.624, 52748.136 23/04/08,07:09:42,14,06,1, 11.9,1,1, 3.260, 10501.675, 362.615, 52748.148 23/04/08,07:09:42,15,06,1, 11.9,1,1, 3.260, 10501.691, 362.631, 52748.142 23/04/08,07:09:42,16,06,1, 11.9,1,1, 3.260, 10501.679, 362.604, 52748.130 23/04/08,07:09:42,17,06,1, 11.9,1,1, 3.260, 10501.673, 362.622, 52748.153 23/04/08,07:09:42,18,06,1, 11.9,1,1, 3.260, 10501.670, 362.607, 52748.156 23/04/08,07:09:42,19,06,1, 11.9,1,1, 3.260, 10501.675, 362.629, 52748.160 23/04/08,07:09:43,00,07,1, 11.8,1,1, 3.263, 10501.667, 362.629, 52748.160 23/04/08,07:09:43,01,07,1, 11.8,1,1, 3.263, 10501.655, 362.595, 52748.107 23/04/08,07:09:43,02,07,1, 11.8,1,1, 3.263, 10501.690, 362.595, 52748.119 23/04/08,07:09:43,03,07,1, 11.8,1,1, 3.263, 10501.670, 362.581, 52748.129 23/04/08,07:09:43,04,07,1, 11.8,1,1, 3.263, 10501.668, 362.581, 52748.130 23/04/08,07:09:43,05,07,1, 11.8,1,1, 3.263, 10501.656, 362.602, 52748.147 23/04/08,07:09:43,06,07,1, 11.8,1,1, 3.263, 10501.648, 362.567, 52748.113 23/04/08,07:09:43,07,07,1, 11.8,1,1, 3.263, 10501.651, 362.583, 52748.140 23/04/08,07:09:43,08,07,1, 11.8,1,1, 3.263, 10501.664, 362.579, 52748.111 23/04/08,07:09:43,09,07,1, 11.8,1,1, 3.263, 10501.673, 362.602, 52748.137 23/04/08,07:09:43,10,07,1, 11.8,1,1, 3.263, 10501.651, 362.568, 52748.126 23/04/08,07:09:43,11,07,1, 11.8,1,1, 3.263, 10501.635, 362.571, 52748.128 23/04/08,07:09:43,12,07,1, 11.8,1,1, 3.263, 10501.657, 362.569, 52748.128 23/04/08,07:09:43,13,07,1, 11.8,1,1, 3.263, 10501.653, 362.568, 52748.130 23/04/08,07:09:43,14,07,1, 11.8,1,1, 3.263, 10501.645, 362.568, 52748.152 23/04/08,07:09:43,15,07,1, 11.8,1,1, 3.263, 10501.665, 362.584, 52748.169 23/04/08,07:09:43,16,07,1, 11.8,1,1, 3.263, 10501.656, 362.563, 52748.175 23/04/08,07:09:43,17,07,1, 11.8,1,1, 3.263, 10501.648, 362.573, 52748.170 23/04/08,07:09:43,18,07,1, 11.8,1,1, 3.263, 10501.632, 362.567, 52748.169 23/04/08,07:09:43,19,07,1, 11.8,1,1, 3.263, 10501.711, 362.564, 52748.216 23/04/08,07:09:44,00,07,1, 11.9,1,1, 3.262, 10501.709, 362.564, 52748.216 23/04/08,07:09:44,01,07,1, 11.9,1,1, 3.262, 10501.652, 362.576, 52748.188 23/04/08,07:09:44,02,07,1, 11.9,1,1, 3.262, 10501.660, 362.596, 52748.170 23/04/08,07:09:44,03,07,1, 11.9,1,1, 3.262, 10501.657, 362.597, 52748.147 23/04/08,07:09:44,04,07,1, 11.9,1,1, 3.262, 10501.627, 362.577, 52748.116 23/04/08,07:09:44,05,07,1, 11.9,1,1, 3.262, 10501.664, 362.578, 52748.187 23/04/08,07:09:44,06,07,1, 11.9,1,1, 3.262, 10501.654, 362.569, 52748.166 23/04/08,07:09:44,07,07,1, 11.9,1,1, 3.262, 10501.660, 362.564, 52748.099 23/04/08,07:09:44,08,07,1, 11.9,1,1, 3.262, 10501.645, 362.553, 52748.136 23/04/08,07:09:44,09,07,1, 11.9,1,1, 3.262, 10501.647, 362.555, 52748.082 23/04/08,07:09:44,10,07,1, 11.9,1,1, 3.262, 10501.651, 362.554, 52748.147 23/04/08,07:09:44,11,07,1, 11.9,1,1, 3.262, 10501.650, 362.549, 52748.123 23/04/08,07:09:44,12,07,1, 11.9,1,1, 3.262, 10501.634, 362.569, 52748.134 23/04/08,07:09:44,13,07,1, 11.9,1,1, 3.262, 10501.643, 362.565, 52748.148 23/04/08,07:09:44,14,07,1, 11.9,1,1, 3.262, 10501.628, 362.561, 52748.149 23/04/08,07:09:44,15,07,1, 11.9,1,1, 3.262, 10501.622, 362.557, 52748.121 23/04/08,07:09:44,16,07,1, 11.9,1,1, 3.262, 10501.616, 362.559, 52748.112 23/04/08,07:09:44,17,07,1, 11.9,1,1, 3.262, 10501.624, 362.550, 52748.123 23/04/08,07:09:44,18,07,1, 11.9,1,1, 3.262, 10501.634, 362.566, 52748.158 23/04/08,07:09:44,19,07,1, 11.9,1,1, 3.262, 10501.626, 362.557, 52748.134 23/04/08,07:09:45,00,07,1, 11.9,1,1, 3.262, 10501.626, 362.557, 52748.134 23/04/08,07:09:45,01,07,1, 11.9,1,1, 3.262, 10501.612, 362.559, 52748.146 23/04/08,07:09:45,02,07,1, 11.9,1,1, 3.262, 10501.604, 362.545, 52748.162 23/04/08,07:09:45,03,07,1, 11.9,1,1, 3.262, 10501.615, 362.559, 52748.139 23/04/08,07:09:45,04,07,1, 11.9,1,1, 3.262, 10501.586, 362.544, 52748.152 23/04/08,07:09:45,05,07,1, 11.9,1,1, 3.262, 10501.601, 362.538, 52748.127 23/04/08,07:09:45,06,07,1, 11.9,1,1, 3.262, 10501.609, 362.539, 52748.137 23/04/08,07:09:45,07,07,1, 11.9,1,1, 3.262, 10501.613, 362.545, 52748.132 23/04/08,07:09:45,08,07,1, 11.9,1,1, 3.262, 10501.578, 362.535, 52748.118 23/04/08,07:09:45,09,07,1, 11.9,1,1, 3.262, 10501.594, 362.520, 52748.114 23/04/08,07:09:45,10,07,1, 11.9,1,1, 3.262, 10501.586, 362.542, 52748.134 23/04/08,07:09:45,11,07,1, 11.9,1,1, 3.262, 10501.587, 362.538, 52748.180 23/04/08,07:09:45,12,07,1, 11.9,1,1, 3.262, 10501.592, 362.538, 52748.166 23/04/08,07:09:45,13,07,1, 11.9,1,1, 3.262, 10501.609, 362.541, 52748.166 23/04/08,07:09:45,14,07,1, 11.9,1,1, 3.262, 10501.587, 362.532, 52748.121 23/04/08,07:09:45,15,07,1, 11.9,1,1, 3.262, 10501.583, 362.523, 52748.158 23/04/08,07:09:45,16,07,1, 11.9,1,1, 3.262, 10501.577, 362.544, 52748.151 23/04/08,07:09:45,17,07,1, 11.9,1,1, 3.262, 10501.587, 362.551, 52748.137 23/04/08,07:09:45,18,07,1, 11.9,1,1, 3.262, 10501.572, 362.528, 52748.147 23/04/08,07:09:45,19,07,1, 11.9,1,1, 3.262, 10501.577, 362.531, 52748.144 23/04/08,07:09:46,00,07,1, 11.9,1,1, 3.259, 10501.575, 362.531, 52748.144 23/04/08,07:09:46,01,07,1, 11.9,1,1, 3.259, 10501.550, 362.533, 52748.155 23/04/08,07:09:46,02,07,1, 11.9,1,1, 3.259, 10501.567, 362.517, 52748.127 23/04/08,07:09:46,03,07,1, 11.9,1,1, 3.259, 10501.570, 362.498, 52748.144 23/04/08,07:09:46,04,07,1, 11.9,1,1, 3.259, 10501.574, 362.520, 52748.124 23/04/08,07:09:46,05,07,1, 11.9,1,1, 3.259, 10501.586, 362.497, 52748.147 23/04/08,07:09:46,06,07,1, 11.9,1,1, 3.259, 10501.569, 362.492, 52748.128 23/04/08,07:09:46,07,07,1, 11.9,1,1, 3.259, 10501.575, 362.507, 52748.121 23/04/08,07:09:46,08,07,1, 11.9,1,1, 3.259, 10501.573, 362.523, 52748.105 23/04/08,07:09:46,09,07,1, 11.9,1,1, 3.259, 10501.571, 362.511, 52748.142 23/04/08,07:09:46,10,07,1, 11.9,1,1, 3.259, 10501.566, 362.507, 52748.120 23/04/08,07:09:46,11,07,1, 11.9,1,1, 3.259, 10501.546, 362.512, 52748.130 23/04/08,07:09:46,12,07,1, 11.9,1,1, 3.259, 10501.541, 362.499, 52748.111 23/04/08,07:09:46,13,07,1, 11.9,1,1, 3.259, 10501.535, 362.488, 52748.129 23/04/08,07:09:46,14,07,1, 11.9,1,1, 3.259, 10501.549, 362.499, 52748.121 23/04/08,07:09:46,15,07,1, 11.9,1,1, 3.259, 10501.535, 362.496, 52748.129 23/04/08,07:09:46,16,07,1, 11.9,1,1, 3.259, 10501.555, 362.524, 52748.119 23/04/08,07:09:46,17,07,1, 11.9,1,1, 3.259, 10501.554, 362.488, 52748.136 23/04/08,07:09:46,18,07,1, 11.9,1,1, 3.259, 10501.555, 362.517, 52748.097 23/04/08,07:09:46,19,07,1, 11.9,1,1, 3.259, 10501.564, 362.506, 52748.137 23/04/08,07:09:47,00,07,1, 11.9,1,1, 3.260, 10501.559, 362.506, 52748.137 23/04/08,07:09:47,01,07,1, 11.9,1,1, 3.260, 10501.531, 362.518, 52748.106 23/04/08,07:09:47,02,07,1, 11.9,1,1, 3.260, 10501.535, 362.504, 52748.116 23/04/08,07:09:47,03,07,1, 11.9,1,1, 3.260, 10501.565, 362.518, 52748.087 23/04/08,07:09:47,04,07,1, 11.9,1,1, 3.260, 10501.533, 362.492, 52748.116 23/04/08,07:09:47,05,07,1, 11.9,1,1, 3.260, 10501.533, 362.477, 52747.825 23/04/08,07:09:47,06,07,1, 11.9,1,1, 3.260, 10501.498, 362.520, 52748.208 23/04/08,07:09:47,07,07,1, 11.9,1,1, 3.260, 10501.532, 362.516, 52748.208 23/04/08,07:09:47,08,07,1, 11.9,1,1, 3.260, 10501.537, 362.524, 52748.181 23/04/08,07:09:47,09,07,1, 11.9,1,1, 3.260, 10501.529, 362.545, 52748.128 23/04/08,07:09:47,10,07,1, 11.9,1,1, 3.260, 10501.546, 362.505, 52748.107 23/04/08,07:09:47,11,07,1, 11.9,1,1, 3.260, 10501.527, 362.523, 52748.126 23/04/08,07:09:47,12,07,1, 11.9,1,1, 3.260, 10501.548, 362.482, 52748.124 23/04/08,07:09:47,13,07,1, 11.9,1,1, 3.260, 10501.531, 362.481, 52748.087 23/04/08,07:09:47,14,07,1, 11.9,1,1, 3.260, 10501.522, 362.506, 52748.094 23/04/08,07:09:47,15,07,1, 11.9,1,1, 3.260, 10501.511, 362.534, 52748.105 23/04/08,07:09:47,16,07,1, 11.9,1,1, 3.260, 10501.527, 362.483, 52748.110 23/04/08,07:09:47,17,07,1, 11.9,1,1, 3.260, 10501.524, 362.501, 52748.112 23/04/08,07:09:47,18,07,1, 11.9,1,1, 3.260, 10501.527, 362.488, 52748.064 23/04/08,07:09:47,19,07,1, 11.9,1,1, 3.260, 10501.508, 362.474, 52748.101 23/04/08,07:09:48,00,07,1, 11.8,1,1, 3.262, 10501.500, 362.474, 52748.101 23/04/08,07:09:48,01,07,1, 11.8,1,1, 3.262, 10501.493, 362.498, 52748.100 23/04/08,07:09:48,02,07,1, 11.8,1,1, 3.262, 10501.518, 362.510, 52748.085 23/04/08,07:09:48,03,07,1, 11.8,1,1, 3.262, 10501.515, 362.496, 52748.120 23/04/08,07:09:48,04,07,1, 11.8,1,1, 3.262, 10501.500, 362.502, 52748.071 23/04/08,07:09:48,05,07,1, 11.8,1,1, 3.262, 10501.471, 362.491, 52748.063 23/04/08,07:09:48,06,07,1, 11.8,1,1, 3.262, 10501.455, 362.518, 52748.241 23/04/08,07:09:48,07,07,1, 11.8,1,1, 3.262, 10501.514, 362.517, 52748.117 23/04/08,07:09:48,08,07,1, 11.8,1,1, 3.262, 10501.508, 362.497, 52748.133 23/04/08,07:09:48,09,07,1, 11.8,1,1, 3.262, 10501.507, 362.497, 52748.104 23/04/08,07:09:48,10,07,1, 11.8,1,1, 3.262, 10501.493, 362.504, 52748.149 23/04/08,07:09:48,11,07,1, 11.8,1,1, 3.262, 10501.500, 362.494, 52748.126 23/04/08,07:09:48,12,07,1, 11.8,1,1, 3.262, 10501.465, 362.485, 52748.141 23/04/08,07:09:48,13,07,1, 11.8,1,1, 3.262, 10501.499, 362.469, 52748.135 23/04/08,07:09:48,14,07,1, 11.8,1,1, 3.262, 10501.499, 362.487, 52748.135 23/04/08,07:09:48,15,07,1, 11.8,1,1, 3.262, 10501.477, 362.484, 52748.100 23/04/08,07:09:48,16,07,1, 11.8,1,1, 3.262, 10501.479, 362.487, 52748.126 23/04/08,07:09:48,17,07,1, 11.8,1,1, 3.262, 10501.502, 362.475, 52748.090 23/04/08,07:09:48,18,07,1, 11.8,1,1, 3.262, 10501.488, 362.486, 52748.127 23/04/08,07:09:48,19,07,1, 11.8,1,1, 3.262, 10501.477, 362.474, 52748.115 23/04/08,07:09:49,00,07,1, 11.9,1,1, 3.261, 10501.475, 362.474, 52748.115 23/04/08,07:09:49,01,07,1, 11.9,1,1, 3.261, 10501.495, 362.471, 52748.106 23/04/08,07:09:49,02,07,1, 11.9,1,1, 3.261, 10501.477, 362.488, 52748.079 23/04/08,07:09:49,03,07,1, 11.9,1,1, 3.261, 10501.492, 362.487, 52748.087 23/04/08,07:09:49,04,07,1, 11.9,1,1, 3.261, 10501.472, 362.476, 52748.091 23/04/08,07:09:49,05,07,1, 11.9,1,1, 3.261, 10501.447, 362.515, 52748.107 23/04/08,07:09:49,06,07,1, 11.9,1,1, 3.261, 10501.486, 362.481, 52748.084 23/04/08,07:09:49,07,07,1, 11.9,1,1, 3.261, 10501.490, 362.492, 52748.082 23/04/08,07:09:49,08,07,1, 11.9,1,1, 3.261, 10501.491, 362.469, 52748.079 23/04/08,07:09:49,09,07,1, 11.9,1,1, 3.261, 10501.478, 362.469, 52748.086 23/04/08,07:09:49,10,07,1, 11.9,1,1, 3.261, 10501.490, 362.482, 52748.105 23/04/08,07:09:49,11,07,1, 11.9,1,1, 3.261, 10501.478, 362.455, 52748.090 23/04/08,07:09:49,12,07,1, 11.9,1,1, 3.261, 10501.476, 362.477, 52748.084 23/04/08,07:09:49,13,07,1, 11.9,1,1, 3.261, 10501.454, 362.464, 52748.117 23/04/08,07:09:49,14,07,1, 11.9,1,1, 3.261, 10501.465, 362.474, 52748.119 23/04/08,07:09:49,15,07,1, 11.9,1,1, 3.261, 10501.477, 362.464, 52748.109 23/04/08,07:09:49,16,07,1, 11.9,1,1, 3.261, 10501.469, 362.459, 52748.091 23/04/08,07:09:49,17,07,1, 11.9,1,1, 3.261, 10501.477, 362.461, 52748.110 23/04/08,07:09:49,18,07,1, 11.9,1,1, 3.261, 10501.475, 362.449, 52748.091 23/04/08,07:09:49,19,07,1, 11.9,1,1, 3.261, 10501.462, 362.463, 52748.074 23/04/08,07:09:50,00,07,1, 11.9,1,1, 3.263, 10501.459, 362.463, 52748.074 23/04/08,07:09:50,01,07,1, 11.9,1,1, 3.263, 10501.448, 362.463, 52748.084 23/04/08,07:09:50,02,07,1, 11.9,1,1, 3.263, 10501.483, 362.444, 52748.090 23/04/08,07:09:50,03,07,1, 11.9,1,1, 3.263, 10501.475, 362.453, 52748.105 23/04/08,07:09:50,04,07,1, 11.9,1,1, 3.263, 10501.463, 362.461, 52748.093 23/04/08,07:09:50,05,07,1, 11.9,1,1, 3.263, 10501.470, 362.451, 52748.089 23/04/08,07:09:50,06,07,1, 11.9,1,1, 3.263, 10501.455, 362.429, 52748.117 23/04/08,07:09:50,07,07,1, 11.9,1,1, 3.263, 10501.483, 362.450, 52748.079 23/04/08,07:09:50,08,07,1, 11.9,1,1, 3.263, 10501.466, 362.459, 52748.070 23/04/08,07:09:50,09,07,1, 11.9,1,1, 3.263, 10501.464, 362.479, 52748.095 23/04/08,07:09:50,10,07,1, 11.9,1,1, 3.263, 10501.483, 362.478, 52748.088 23/04/08,07:09:50,11,07,1, 11.9,1,1, 3.263, 10501.481, 362.447, 52748.105 23/04/08,07:09:50,12,07,1, 11.9,1,1, 3.263, 10501.482, 362.429, 52748.075 23/04/08,07:09:50,13,07,1, 11.9,1,1, 3.263, 10501.471, 362.462, 52748.115 23/04/08,07:09:50,14,07,1, 11.9,1,1, 3.263, 10501.459, 362.453, 52748.070 23/04/08,07:09:50,15,07,1, 11.9,1,1, 3.263, 10501.427, 362.463, 52748.082 23/04/08,07:09:50,16,07,1, 11.9,1,1, 3.263, 10501.461, 362.443, 52748.048 23/04/08,07:09:50,17,07,1, 11.9,1,1, 3.263, 10501.489, 362.438, 52748.065 23/04/08,07:09:50,18,07,1, 11.9,1,1, 3.263, 10501.451, 362.424, 52748.085 23/04/08,07:09:50,19,07,1, 11.9,1,1, 3.263, 10501.483, 362.444, 52748.087 23/04/08,07:09:51,00,07,1, 11.9,1,1, 3.262, 10501.475, 362.444, 52748.087 23/04/08,07:09:51,01,07,1, 11.9,1,1, 3.262, 10501.475, 362.468, 52748.085 23/04/08,07:09:51,02,07,1, 11.9,1,1, 3.262, 10501.472, 362.434, 52748.074 23/04/08,07:09:51,03,07,1, 11.9,1,1, 3.262, 10501.481, 362.458, 52748.076 23/04/08,07:09:51,04,07,1, 11.9,1,1, 3.262, 10501.474, 362.430, 52748.048 23/04/08,07:09:51,05,07,1, 11.9,1,1, 3.262, 10501.479, 362.437, 52748.063 23/04/08,07:09:51,06,07,1, 11.9,1,1, 3.262, 10501.464, 362.430, 52748.056 23/04/08,07:09:51,07,07,1, 11.9,1,1, 3.262, 10501.455, 362.456, 52748.061 23/04/08,07:09:51,08,07,1, 11.9,1,1, 3.262, 10501.469, 362.459, 52748.073 23/04/08,07:09:51,09,07,1, 11.9,1,1, 3.262, 10501.453, 362.461, 52748.043 23/04/08,07:09:51,10,07,1, 11.9,1,1, 3.262, 10501.473, 362.446, 52748.064 23/04/08,07:09:51,11,07,1, 11.9,1,1, 3.262, 10501.463, 362.453, 52748.065 23/04/08,07:09:51,12,07,1, 11.9,1,1, 3.262, 10501.446, 362.420, 52748.047 23/04/08,07:09:51,13,07,1, 11.9,1,1, 3.262, 10501.464, 362.442, 52748.050 23/04/08,07:09:51,14,07,1, 11.9,1,1, 3.262, 10501.453, 362.426, 52748.050 23/04/08,07:09:51,15,07,1, 11.9,1,1, 3.262, 10501.458, 362.457, 52748.062 23/04/08,07:09:51,16,07,1, 11.9,1,1, 3.262, 10501.462, 362.440, 52748.070 23/04/08,07:09:51,17,07,1, 11.9,1,1, 3.262, 10501.464, 362.421, 52748.070 23/04/08,07:09:51,18,07,1, 11.9,1,1, 3.262, 10501.455, 362.422, 52748.078 23/04/08,07:09:51,19,07,1, 11.9,1,1, 3.262, 10501.459, 362.432, 52748.094 23/04/08,07:09:52,00,07,1, 11.9,1,1, 3.263, 10501.459, 362.432, 52748.094 23/04/08,07:09:52,01,07,1, 11.9,1,1, 3.263, 10501.437, 362.451, 52748.072 23/04/08,07:09:52,02,07,1, 11.9,1,1, 3.263, 10501.441, 362.419, 52748.068 23/04/08,07:09:52,03,07,1, 11.9,1,1, 3.263, 10501.438, 362.417, 52748.082 23/04/08,07:09:52,04,07,1, 11.9,1,1, 3.263, 10501.453, 362.443, 52748.068 23/04/08,07:09:52,05,07,1, 11.9,1,1, 3.263, 10501.457, 362.431, 52748.078 23/04/08,07:09:52,06,07,1, 11.9,1,1, 3.263, 10501.467, 362.420, 52748.102 23/04/08,07:09:52,07,07,1, 11.9,1,1, 3.263, 10501.463, 362.418, 52748.081 23/04/08,07:09:52,08,07,1, 11.9,1,1, 3.263, 10501.445, 362.409, 52748.092 23/04/08,07:09:52,09,07,1, 11.9,1,1, 3.263, 10501.426, 362.398, 52748.085 23/04/08,07:09:52,10,07,1, 11.9,1,1, 3.263, 10501.436, 362.417, 52748.071 23/04/08,07:09:52,11,07,1, 11.9,1,1, 3.263, 10501.432, 362.401, 52748.027 23/04/08,07:09:52,12,07,1, 11.9,1,1, 3.263, 10501.450, 362.426, 52748.062 23/04/08,07:09:52,13,07,1, 11.9,1,1, 3.263, 10501.444, 362.413, 52748.061 23/04/08,07:09:52,14,07,1, 11.9,1,1, 3.263, 10501.426, 362.414, 52748.061 23/04/08,07:09:52,15,07,1, 11.9,1,1, 3.263, 10501.409, 362.394, 52748.076 23/04/08,07:09:52,16,07,1, 11.9,1,1, 3.263, 10501.418, 362.396, 52748.111 23/04/08,07:09:52,17,07,1, 11.9,1,1, 3.263, 10501.425, 362.418, 52748.120 23/04/08,07:09:52,18,07,1, 11.9,1,1, 3.263, 10501.427, 362.424, 52748.114 23/04/08,07:09:52,19,07,1, 11.9,1,1, 3.263, 10501.423, 362.389, 52747.970 23/04/08,07:09:53,00,07,1, 11.9,1,1, 3.263, 10501.417, 362.389, 52747.970 23/04/08,07:09:53,01,07,1, 11.9,1,1, 3.263, 10501.445, 362.370, 52748.106 23/04/08,07:09:53,02,07,1, 11.9,1,1, 3.263, 10501.426, 362.405, 52748.149 23/04/08,07:09:53,03,07,1, 11.9,1,1, 3.263, 10501.406, 362.402, 52748.099 23/04/08,07:09:53,04,07,1, 11.9,1,1, 3.263, 10501.425, 362.415, 52748.080 23/04/08,07:09:53,05,07,1, 11.9,1,1, 3.263, 10501.422, 362.383, 52748.102 23/04/08,07:09:53,06,07,1, 11.9,1,1, 3.263, 10501.430, 362.391, 52748.141 23/04/08,07:09:53,07,07,1, 11.9,1,1, 3.263, 10501.411, 362.396, 52748.107 23/04/08,07:09:53,08,07,1, 11.9,1,1, 3.263, 10501.424, 362.381, 52748.082 23/04/08,07:09:53,09,07,1, 11.9,1,1, 3.263, 10501.431, 362.388, 52748.100 23/04/08,07:09:53,10,07,1, 11.9,1,1, 3.263, 10501.428, 362.375, 52748.067 23/04/08,07:09:53,11,07,1, 11.9,1,1, 3.263, 10501.431, 362.358, 52748.037 23/04/08,07:09:53,12,07,1, 11.9,1,1, 3.263, 10501.421, 362.382, 52748.092 23/04/08,07:09:53,13,07,1, 11.9,1,1, 3.263, 10501.439, 362.380, 52748.065 23/04/08,07:09:53,14,07,1, 11.9,1,1, 3.263, 10501.418, 362.390, 52748.085 23/04/08,07:09:53,15,07,1, 11.9,1,1, 3.263, 10501.421, 362.385, 52748.090 23/04/08,07:09:53,16,07,1, 11.9,1,1, 3.263, 10501.425, 362.375, 52748.105 23/04/08,07:09:53,17,07,1, 11.9,1,1, 3.263, 10501.389, 362.378, 52748.051 23/04/08,07:09:53,18,07,1, 11.9,1,1, 3.263, 10501.417, 362.385, 52748.047 23/04/08,07:09:53,19,07,1, 11.9,1,1, 3.263, 10501.413, 362.389, 52748.066 23/04/08,07:09:54,00,07,1, 11.9,1,1, 3.260, 10501.409, 362.389, 52748.066 23/04/08,07:09:54,01,07,1, 11.9,1,1, 3.260, 10501.445, 362.365, 52748.066 23/04/08,07:09:54,02,07,1, 11.9,1,1, 3.260, 10501.402, 362.387, 52748.046 23/04/08,07:09:54,03,07,1, 11.9,1,1, 3.260, 10501.416, 362.377, 52748.074 23/04/08,07:09:54,04,07,1, 11.9,1,1, 3.260, 10501.404, 362.372, 52748.072 23/04/08,07:09:54,05,07,1, 11.9,1,1, 3.260, 10501.443, 362.356, 52748.062 23/04/08,07:09:54,06,07,1, 11.9,1,1, 3.260, 10501.418, 362.366, 52748.041 23/04/08,07:09:54,07,07,1, 11.9,1,1, 3.260, 10501.413, 362.359, 52748.011 23/04/08,07:09:54,08,07,1, 11.9,1,1, 3.260, 10501.407, 362.347, 52748.025 23/04/08,07:09:54,09,07,1, 11.9,1,1, 3.260, 10501.424, 362.368, 52748.030 23/04/08,07:09:54,10,07,1, 11.9,1,1, 3.260, 10501.420, 362.359, 52748.048 23/04/08,07:09:54,11,07,1, 11.9,1,1, 3.260, 10501.437, 362.355, 52748.016 23/04/08,07:09:54,12,07,1, 11.9,1,1, 3.260, 10501.436, 362.376, 52748.023 23/04/08,07:09:54,13,07,1, 11.9,1,1, 3.260, 10501.439, 362.370, 52748.076 23/04/08,07:09:54,14,07,1, 11.9,1,1, 3.260, 10501.447, 362.356, 52748.008 23/04/08,07:09:54,15,07,1, 11.9,1,1, 3.260, 10501.442, 362.355, 52748.057 23/04/08,07:09:54,16,07,1, 11.9,1,1, 3.260, 10501.430, 362.373, 52748.039 23/04/08,07:09:54,17,07,1, 11.9,1,1, 3.260, 10501.455, 362.374, 52748.057 23/04/08,07:09:54,18,07,1, 11.9,1,1, 3.260, 10501.418, 362.352, 52748.070 23/04/08,07:09:54,19,07,1, 11.9,1,1, 3.260, 10501.447, 362.364, 52748.050 23/04/08,07:09:55,00,07,1, 11.9,1,1, 3.261, 10501.442, 362.364, 52748.050 23/04/08,07:09:55,01,07,1, 11.9,1,1, 3.261, 10501.457, 362.381, 52748.040 23/04/08,07:09:55,02,07,1, 11.9,1,1, 3.261, 10501.450, 362.357, 52748.059 23/04/08,07:09:55,03,07,1, 11.9,1,1, 3.261, 10501.435, 362.371, 52748.071 23/04/08,07:09:55,04,07,1, 11.9,1,1, 3.261, 10501.435, 362.364, 52748.028 23/04/08,07:09:55,05,07,1, 11.9,1,1, 3.261, 10501.450, 362.374, 52748.047 23/04/08,07:09:55,06,07,1, 11.9,1,1, 3.261, 10501.475, 362.342, 52747.976 23/04/08,07:09:55,07,07,1, 11.9,1,1, 3.261, 10501.446, 362.366, 52748.113 23/04/08,07:09:55,08,07,1, 11.9,1,1, 3.261, 10501.461, 362.344, 52748.048 23/04/08,07:09:55,09,07,1, 11.9,1,1, 3.261, 10501.452, 362.341, 52748.054 23/04/08,07:09:55,10,07,1, 11.9,1,1, 3.261, 10501.465, 362.346, 52748.034 23/04/08,07:09:55,11,07,1, 11.9,1,1, 3.261, 10501.455, 362.343, 52748.029 23/04/08,07:09:55,12,07,1, 11.9,1,1, 3.261, 10501.459, 362.348, 52748.027 23/04/08,07:09:55,13,07,1, 11.9,1,1, 3.261, 10501.458, 362.345, 52748.005 23/04/08,07:09:55,14,07,1, 11.9,1,1, 3.261, 10501.473, 362.345, 52748.041 23/04/08,07:09:55,15,07,1, 11.9,1,1, 3.261, 10501.488, 362.339, 52748.024 23/04/08,07:09:55,16,07,1, 11.9,1,1, 3.261, 10501.467, 362.321, 52747.988 23/04/08,07:09:55,17,07,1, 11.9,1,1, 3.261, 10501.461, 362.326, 52748.049 23/04/08,07:09:55,18,07,1, 11.9,1,1, 3.261, 10501.466, 362.327, 52748.034 23/04/08,07:09:55,19,07,1, 11.9,1,1, 3.261, 10501.492, 362.361, 52748.106 23/04/08,07:09:56,00,06,1, 11.9,1,1, 3.259, 10501.492, 362.361, 52748.106 23/04/08,07:09:56,01,06,1, 11.9,1,1, 3.259, 10501.470, 362.310, 52748.007 23/04/08,07:09:56,02,06,1, 11.9,1,1, 3.259, 10501.468, 362.319, 52748.037 23/04/08,07:09:56,03,06,1, 11.9,1,1, 3.259, 10501.492, 362.310, 52748.038 23/04/08,07:09:56,04,06,1, 11.9,1,1, 3.259, 10501.457, 362.303, 52748.067 23/04/08,07:09:56,05,06,1, 11.9,1,1, 3.259, 10501.477, 362.332, 52748.056 23/04/08,07:09:56,06,06,1, 11.9,1,1, 3.259, 10501.467, 362.310, 52748.051 23/04/08,07:09:56,07,06,1, 11.9,1,1, 3.259, 10501.458, 362.304, 52748.033 23/04/08,07:09:56,08,06,1, 11.9,1,1, 3.259, 10501.475, 362.321, 52748.036 23/04/08,07:09:56,09,06,1, 11.9,1,1, 3.259, 10501.479, 362.313, 52748.021 23/04/08,07:09:56,10,06,1, 11.9,1,1, 3.259, 10501.477, 362.301, 52748.059 23/04/08,07:09:56,11,06,1, 11.9,1,1, 3.259, 10501.493, 362.322, 52748.030 23/04/08,07:09:56,12,06,1, 11.9,1,1, 3.259, 10501.470, 362.304, 52748.037 23/04/08,07:09:56,13,06,1, 11.9,1,1, 3.259, 10501.471, 362.307, 52748.016 23/04/08,07:09:56,14,06,1, 11.9,1,1, 3.259, 10501.486, 362.322, 52748.050 23/04/08,07:09:56,15,06,1, 11.9,1,1, 3.259, 10501.484, 362.313, 52747.998 23/04/08,07:09:56,16,06,1, 11.9,1,1, 3.259, 10501.478, 362.297, 52748.026 23/04/08,07:09:56,17,06,1, 11.9,1,1, 3.259, 10501.490, 362.312, 52748.046 23/04/08,07:09:56,18,06,1, 11.9,1,1, 3.259, 10501.457, 362.301, 52748.043 23/04/08,07:09:56,19,06,1, 11.9,1,1, 3.259, 10501.501, 362.301, 52748.045 23/04/08,07:09:57,00,06,1, 11.9,1,1, 3.259, 10501.500, 362.301, 52748.045 23/04/08,07:09:57,01,06,1, 11.9,1,1, 3.259, 10501.477, 362.271, 52748.025 23/04/08,07:09:57,02,06,1, 11.9,1,1, 3.259, 10501.469, 362.305, 52748.094 23/04/08,07:09:57,03,06,1, 11.9,1,1, 3.259, 10501.481, 362.305, 52748.106 23/04/08,07:09:57,04,06,1, 11.9,1,1, 3.259, 10501.498, 362.287, 52748.100 23/04/08,07:09:57,05,06,1, 11.9,1,1, 3.259, 10501.461, 362.319, 52748.066 23/04/08,07:09:57,06,06,1, 11.9,1,1, 3.259, 10501.487, 362.287, 52748.043 23/04/08,07:09:57,07,06,1, 11.9,1,1, 3.259, 10501.483, 362.265, 52748.034 23/04/08,07:09:57,08,06,1, 11.9,1,1, 3.259, 10501.475, 362.268, 52748.060 23/04/08,07:09:57,09,06,1, 11.9,1,1, 3.259, 10501.478, 362.286, 52748.055 23/04/08,07:09:57,10,06,1, 11.9,1,1, 3.259, 10501.487, 362.256, 52748.045 23/04/08,07:09:57,11,06,1, 11.9,1,1, 3.259, 10501.492, 362.277, 52748.046 23/04/08,07:09:57,12,06,1, 11.9,1,1, 3.259, 10501.491, 362.276, 52748.047 23/04/08,07:09:57,13,06,1, 11.9,1,1, 3.259, 10501.488, 362.264, 52748.022 23/04/08,07:09:57,14,06,1, 11.9,1,1, 3.259, 10501.489, 362.269, 52748.021 23/04/08,07:09:57,15,06,1, 11.9,1,1, 3.259, 10501.491, 362.256, 52748.037 23/04/08,07:09:57,16,06,1, 11.9,1,1, 3.259, 10501.498, 362.237, 52748.006 23/04/08,07:09:57,17,06,1, 11.9,1,1, 3.259, 10501.487, 362.240, 52748.031 23/04/08,07:09:57,18,06,1, 11.9,1,1, 3.259, 10501.497, 362.249, 52748.051 23/04/08,07:09:57,19,06,1, 11.9,1,1, 3.259, 10501.503, 362.241, 52748.027 23/04/08,07:09:58,00,07,1, 11.8,1,1, 3.260, 10501.500, 362.241, 52748.027 23/04/08,07:09:58,01,07,1, 11.8,1,1, 3.260, 10501.520, 362.251, 52748.014 23/04/08,07:09:58,02,07,1, 11.8,1,1, 3.260, 10501.517, 362.225, 52748.016 23/04/08,07:09:58,03,07,1, 11.8,1,1, 3.260, 10501.499, 362.217, 52748.008 23/04/08,07:09:58,04,07,1, 11.8,1,1, 3.260, 10501.479, 362.219, 52748.012 23/04/08,07:09:58,05,07,1, 11.8,1,1, 3.260, 10501.474, 362.235, 52748.035 23/04/08,07:09:58,06,07,1, 11.8,1,1, 3.260, 10501.496, 362.230, 52748.053 23/04/08,07:09:58,07,07,1, 11.8,1,1, 3.260, 10501.492, 362.210, 52748.028 23/04/08,07:09:58,08,07,1, 11.8,1,1, 3.260, 10501.484, 362.218, 52748.033 23/04/08,07:09:58,09,07,1, 11.8,1,1, 3.260, 10501.512, 362.214, 52748.053 23/04/08,07:09:58,10,07,1, 11.8,1,1, 3.260, 10501.499, 362.189, 52748.012 23/04/08,07:09:58,11,07,1, 11.8,1,1, 3.260, 10501.514, 362.213, 52748.034 23/04/08,07:09:58,12,07,1, 11.8,1,1, 3.260, 10501.481, 362.236, 52748.017 23/04/08,07:09:58,13,07,1, 11.8,1,1, 3.260, 10501.500, 362.202, 52748.039 23/04/08,07:09:58,14,07,1, 11.8,1,1, 3.260, 10501.494, 362.212, 52748.067 23/04/08,07:09:58,15,07,1, 11.8,1,1, 3.260, 10501.507, 362.208, 52748.017 23/04/08,07:09:58,16,07,1, 11.8,1,1, 3.260, 10501.484, 362.227, 52747.985 23/04/08,07:09:58,17,07,1, 11.8,1,1, 3.260, 10501.495, 362.219, 52748.031 23/04/08,07:09:58,18,07,1, 11.8,1,1, 3.260, 10501.512, 362.216, 52748.010 23/04/08,07:09:58,19,07,1, 11.8,1,1, 3.260, 10501.482, 362.203, 52748.007 23/04/08,07:09:59,00,07,1, 11.9,1,1, 3.263, 10501.475, 362.203, 52748.007 23/04/08,07:09:59,01,07,1, 11.9,1,1, 3.263, 10501.502, 362.178, 52748.038 23/04/08,07:09:59,02,07,1, 11.9,1,1, 3.263, 10501.485, 362.203, 52748.009 23/04/08,07:09:59,03,07,1, 11.9,1,1, 3.263, 10501.505, 362.190, 52748.016 23/04/08,07:09:59,04,07,1, 11.9,1,1, 3.263, 10501.488, 362.204, 52748.007 23/04/08,07:09:59,05,07,1, 11.9,1,1, 3.263, 10501.528, 362.193, 52748.039 23/04/08,07:09:59,06,07,1, 11.9,1,1, 3.263, 10501.501, 362.189, 52748.011 23/04/08,07:09:59,07,07,1, 11.9,1,1, 3.263, 10501.517, 362.192, 52748.021 23/04/08,07:09:59,08,07,1, 11.9,1,1, 3.263, 10501.502, 362.183, 52748.003 23/04/08,07:09:59,09,07,1, 11.9,1,1, 3.263, 10501.510, 362.178, 52748.065 23/04/08,07:09:59,10,07,1, 11.9,1,1, 3.263, 10501.523, 362.183, 52748.016 23/04/08,07:09:59,11,07,1, 11.9,1,1, 3.263, 10501.510, 362.188, 52747.984 23/04/08,07:09:59,12,07,1, 11.9,1,1, 3.263, 10501.489, 362.179, 52748.015 23/04/08,07:09:59,13,07,1, 11.9,1,1, 3.263, 10501.504, 362.175, 52748.032 23/04/08,07:09:59,14,07,1, 11.9,1,1, 3.263, 10501.471, 362.170, 52748.049 23/04/08,07:09:59,15,07,1, 11.9,1,1, 3.263, 10501.515, 362.174, 52748.020 23/04/08,07:09:59,16,07,1, 11.9,1,1, 3.263, 10501.497, 362.170, 52748.043 23/04/08,07:09:59,17,07,1, 11.9,1,1, 3.263, 10501.517, 362.179, 52748.033 23/04/08,07:09:59,18,07,1, 11.9,1,1, 3.263, 10501.478, 362.161, 52748.038 23/04/08,07:09:59,19,07,1, 11.9,1,1, 3.263, 10501.483, 362.161, 52748.033 23/04/08,07:10:00,00,07,1, 11.9,1,1, 3.260, 10501.475, 362.161, 52748.033 23/04/08,07:10:00,01,07,1, 11.9,1,1, 3.260, 10501.501, 362.205, 52748.021 23/04/08,07:10:00,02,07,1, 11.9,1,1, 3.260, 10501.509, 362.159, 52747.980 23/04/08,07:10:00,03,07,1, 11.9,1,1, 3.260, 10501.514, 362.167, 52747.946 23/04/08,07:10:00,04,07,1, 11.9,1,1, 3.260, 10501.495, 362.173, 52747.966 23/04/08,07:10:00,05,07,1, 11.9,1,1, 3.260, 10501.510, 362.152, 52747.977 23/04/08,07:10:00,06,07,1, 11.9,1,1, 3.260, 10501.489, 362.180, 52748.004 23/04/08,07:10:00,07,07,1, 11.9,1,1, 3.260, 10501.480, 362.148, 52747.976 23/04/08,07:10:00,08,07,1, 11.9,1,1, 3.260, 10501.481, 362.161, 52747.968 23/04/08,07:10:00,09,07,1, 11.9,1,1, 3.260, 10501.483, 362.149, 52747.983 23/04/08,07:10:00,10,07,1, 11.9,1,1, 3.260, 10501.510, 362.148, 52747.985 23/04/08,07:10:00,11,07,1, 11.9,1,1, 3.260, 10501.496, 362.162, 52748.010 23/04/08,07:10:00,12,07,1, 11.9,1,1, 3.260, 10501.500, 362.160, 52747.984 23/04/08,07:10:00,13,07,1, 11.9,1,1, 3.260, 10501.512, 362.136, 52747.996 23/04/08,07:10:00,14,07,1, 11.9,1,1, 3.260, 10501.492, 362.152, 52747.997 23/04/08,07:10:00,15,07,1, 11.9,1,1, 3.260, 10501.502, 362.135, 52747.989 23/04/08,07:10:00,16,07,1, 11.9,1,1, 3.260, 10501.472, 362.142, 52747.985 23/04/08,07:10:00,17,07,1, 11.9,1,1, 3.260, 10501.475, 362.101, 52747.940 23/04/08,07:10:00,18,07,1, 11.9,1,1, 3.260, 10501.496, 362.138, 52748.016 23/04/08,07:10:00,19,07,1, 11.9,1,1, 3.260, 10501.479, 362.130, 52747.989 23/04/08,07:10:01,00,07,1, 11.9,1,1, 3.262, 10501.475, 362.130, 52747.989 23/04/08,07:10:01,01,07,1, 11.9,1,1, 3.262, 10501.489, 362.106, 52747.971 23/04/08,07:10:01,02,07,1, 11.9,1,1, 3.262, 10501.482, 362.113, 52748.018 23/04/08,07:10:01,03,07,1, 11.9,1,1, 3.262, 10501.485, 362.101, 52747.961 23/04/08,07:10:01,04,07,1, 11.9,1,1, 3.262, 10501.495, 362.114, 52747.987 23/04/08,07:10:01,05,07,1, 11.9,1,1, 3.262, 10501.511, 362.126, 52747.992 23/04/08,07:10:01,06,07,1, 11.9,1,1, 3.262, 10501.502, 362.092, 52747.934 23/04/08,07:10:01,07,07,1, 11.9,1,1, 3.262, 10501.475, 362.142, 52747.992 23/04/08,07:10:01,08,07,1, 11.9,1,1, 3.262, 10501.511, 362.118, 52747.961 23/04/08,07:10:01,09,07,1, 11.9,1,1, 3.262, 10501.469, 362.108, 52747.943 23/04/08,07:10:01,10,07,1, 11.9,1,1, 3.262, 10501.468, 362.116, 52747.943 23/04/08,07:10:01,11,07,1, 11.9,1,1, 3.262, 10501.492, 362.106, 52747.972 23/04/08,07:10:01,12,07,1, 11.9,1,1, 3.262, 10501.494, 362.096, 52747.976 23/04/08,07:10:01,13,07,1, 11.9,1,1, 3.262, 10501.474, 362.113, 52747.922 23/04/08,07:10:01,14,07,1, 11.9,1,1, 3.262, 10501.498, 362.095, 52747.958 23/04/08,07:10:01,15,07,1, 11.9,1,1, 3.262, 10501.461, 362.098, 52747.975 23/04/08,07:10:01,16,07,1, 11.9,1,1, 3.262, 10501.468, 362.099, 52747.959 23/04/08,07:10:01,17,07,1, 11.9,1,1, 3.262, 10501.468, 362.112, 52747.997 23/04/08,07:10:01,18,07,1, 11.9,1,1, 3.262, 10501.484, 362.072, 52747.983 23/04/08,07:10:01,19,07,1, 11.9,1,1, 3.262, 10501.490, 362.083, 52747.972 23/04/08,07:10:02,00,07,1, 11.9,1,1, 3.263, 10501.484, 362.083, 52747.972 23/04/08,07:10:02,01,07,1, 11.9,1,1, 3.263, 10501.467, 362.063, 52747.974 23/04/08,07:10:02,02,07,1, 11.9,1,1, 3.263, 10501.480, 362.092, 52748.010 23/04/08,07:10:02,03,07,1, 11.9,1,1, 3.263, 10501.454, 362.083, 52748.014 23/04/08,07:10:02,04,07,1, 11.9,1,1, 3.263, 10501.473, 362.079, 52748.011 23/04/08,07:10:02,05,07,1, 11.9,1,1, 3.263, 10501.457, 362.060, 52747.976 23/04/08,07:10:02,06,07,1, 11.9,1,1, 3.263, 10501.478, 362.071, 52747.991 23/04/08,07:10:02,07,07,1, 11.9,1,1, 3.263, 10501.469, 362.086, 52747.980 23/04/08,07:10:02,08,07,1, 11.9,1,1, 3.263, 10501.485, 362.060, 52748.026 23/04/08,07:10:02,09,07,1, 11.9,1,1, 3.263, 10501.459, 362.062, 52747.968 23/04/08,07:10:02,10,07,1, 11.9,1,1, 3.263, 10501.487, 362.090, 52748.019 23/04/08,07:10:02,11,07,1, 11.9,1,1, 3.263, 10501.491, 362.066, 52747.979 23/04/08,07:10:02,12,07,1, 11.9,1,1, 3.263, 10501.459, 362.076, 52747.976 23/04/08,07:10:02,13,07,1, 11.9,1,1, 3.263, 10501.465, 362.065, 52747.994 23/04/08,07:10:02,14,07,1, 11.9,1,1, 3.263, 10501.485, 362.077, 52747.985 23/04/08,07:10:02,15,07,1, 11.9,1,1, 3.263, 10501.455, 362.032, 52748.007 23/04/08,07:10:02,16,07,1, 11.9,1,1, 3.263, 10501.463, 362.077, 52747.992 23/04/08,07:10:02,17,07,1, 11.9,1,1, 3.263, 10501.478, 362.050, 52747.972 23/04/08,07:10:02,18,07,1, 11.9,1,1, 3.263, 10501.460, 362.055, 52748.024 23/04/08,07:10:02,19,07,1, 11.9,1,1, 3.263, 10501.458, 362.034, 52748.005 23/04/08,07:10:03,00,07,1, 11.8,1,1, 3.262, 10501.450, 362.034, 52748.005 23/04/08,07:10:03,01,07,1, 11.8,1,1, 3.262, 10501.467, 362.053, 52747.998 23/04/08,07:10:03,02,07,1, 11.8,1,1, 3.262, 10501.463, 362.049, 52747.993 23/04/08,07:10:03,03,07,1, 11.8,1,1, 3.262, 10501.461, 362.047, 52748.001 23/04/08,07:10:03,04,07,1, 11.8,1,1, 3.262, 10501.450, 362.067, 52747.995 23/04/08,07:10:03,05,07,1, 11.8,1,1, 3.262, 10501.453, 362.041, 52747.981 23/04/08,07:10:03,06,07,1, 11.8,1,1, 3.262, 10501.446, 362.036, 52747.993 23/04/08,07:10:03,07,07,1, 11.8,1,1, 3.262, 10501.457, 362.051, 52747.969 23/04/08,07:10:03,08,07,1, 11.8,1,1, 3.262, 10501.442, 362.041, 52747.951 23/04/08,07:10:03,09,07,1, 11.8,1,1, 3.262, 10501.453, 362.043, 52747.970 23/04/08,07:10:03,10,07,1, 11.8,1,1, 3.262, 10501.451, 362.032, 52747.980 23/04/08,07:10:03,11,07,1, 11.8,1,1, 3.262, 10501.445, 362.023, 52747.996 23/04/08,07:10:03,12,07,1, 11.8,1,1, 3.262, 10501.448, 362.029, 52747.981 23/04/08,07:10:03,13,07,1, 11.8,1,1, 3.262, 10501.472, 362.008, 52748.018 23/04/08,07:10:03,14,07,1, 11.8,1,1, 3.262, 10501.457, 362.013, 52747.998 23/04/08,07:10:03,15,07,1, 11.8,1,1, 3.262, 10501.466, 362.024, 52747.987 23/04/08,07:10:03,16,07,1, 11.8,1,1, 3.262, 10501.442, 362.027, 52747.987 23/04/08,07:10:03,17,07,1, 11.8,1,1, 3.262, 10501.443, 362.010, 52747.986 23/04/08,07:10:03,18,07,1, 11.8,1,1, 3.262, 10501.459, 362.018, 52747.968 23/04/08,07:10:03,19,07,1, 11.8,1,1, 3.262, 10501.455, 362.002, 52748.023 23/04/08,07:10:04,00,07,1, 11.9,1,1, 3.262, 10501.450, 362.002, 52748.023 23/04/08,07:10:04,01,07,1, 11.9,1,1, 3.262, 10501.482, 362.014, 52748.006 23/04/08,07:10:04,02,07,1, 11.9,1,1, 3.262, 10501.447, 361.996, 52747.975 23/04/08,07:10:04,03,07,1, 11.9,1,1, 3.262, 10501.431, 362.023, 52748.007 23/04/08,07:10:04,04,07,1, 11.9,1,1, 3.262, 10501.443, 362.014, 52747.996 23/04/08,07:10:04,05,07,1, 11.9,1,1, 3.262, 10501.437, 362.011, 52747.988 23/04/08,07:10:04,06,07,1, 11.9,1,1, 3.262, 10501.444, 361.989, 52748.022 23/04/08,07:10:04,07,07,1, 11.9,1,1, 3.262, 10501.439, 362.012, 52747.988 23/04/08,07:10:04,08,07,1, 11.9,1,1, 3.262, 10501.412, 362.016, 52748.005 23/04/08,07:10:04,09,07,1, 11.9,1,1, 3.262, 10501.458, 362.013, 52748.005 23/04/08,07:10:04,10,07,1, 11.9,1,1, 3.262, 10501.456, 361.998, 52747.969 23/04/08,07:10:04,11,07,1, 11.9,1,1, 3.262, 10501.471, 361.988, 52747.983 23/04/08,07:10:04,12,07,1, 11.9,1,1, 3.262, 10501.436, 361.973, 52747.989 23/04/08,07:10:04,13,07,1, 11.9,1,1, 3.262, 10501.451, 361.987, 52747.999 23/04/08,07:10:04,14,07,1, 11.9,1,1, 3.262, 10501.433, 361.973, 52748.000 23/04/08,07:10:04,15,07,1, 11.9,1,1, 3.262, 10501.448, 361.968, 52748.019 23/04/08,07:10:04,16,07,1, 11.9,1,1, 3.262, 10501.466, 361.983, 52747.998 23/04/08,07:10:04,17,07,1, 11.9,1,1, 3.262, 10501.440, 361.983, 52747.948 23/04/08,07:10:04,18,07,1, 11.9,1,1, 3.262, 10501.431, 361.978, 52747.976 23/04/08,07:10:04,19,07,1, 11.9,1,1, 3.262, 10501.446, 361.962, 52747.980 23/04/08,07:10:05,00,07,1, 11.9,1,1, 3.259, 10501.442, 361.962, 52747.980 23/04/08,07:10:05,01,07,1, 11.9,1,1, 3.259, 10501.426, 361.965, 52747.983 23/04/08,07:10:05,02,07,1, 11.9,1,1, 3.259, 10501.450, 361.981, 52748.019 23/04/08,07:10:05,03,07,1, 11.9,1,1, 3.259, 10501.435, 361.965, 52748.008 23/04/08,07:10:05,04,07,1, 11.9,1,1, 3.259, 10501.426, 361.981, 52747.978 23/04/08,07:10:05,05,07,1, 11.9,1,1, 3.259, 10501.421, 361.980, 52747.974 23/04/08,07:10:05,06,07,1, 11.9,1,1, 3.259, 10501.431, 361.968, 52747.971 23/04/08,07:10:05,07,07,1, 11.9,1,1, 3.259, 10501.432, 361.967, 52747.944 23/04/08,07:10:05,08,07,1, 11.9,1,1, 3.259, 10501.418, 361.975, 52747.953 23/04/08,07:10:05,09,07,1, 11.9,1,1, 3.259, 10501.448, 361.967, 52747.995 23/04/08,07:10:05,10,07,1, 11.9,1,1, 3.259, 10501.424, 361.922, 52747.961 23/04/08,07:10:05,11,07,1, 11.9,1,1, 3.259, 10501.428, 361.936, 52747.993 23/04/08,07:10:05,12,07,1, 11.9,1,1, 3.259, 10501.439, 361.937, 52747.952 23/04/08,07:10:05,13,07,1, 11.9,1,1, 3.259, 10501.438, 361.937, 52747.944 23/04/08,07:10:05,14,07,1, 11.9,1,1, 3.259, 10501.443, 361.915, 52747.936 23/04/08,07:10:05,15,07,1, 11.9,1,1, 3.259, 10501.418, 361.930, 52747.953 23/04/08,07:10:05,16,07,1, 11.9,1,1, 3.259, 10501.444, 361.937, 52747.929 23/04/08,07:10:05,17,07,1, 11.9,1,1, 3.259, 10501.438, 361.944, 52747.964 23/04/08,07:10:05,18,07,1, 11.9,1,1, 3.259, 10501.450, 361.945, 52747.939 23/04/08,07:10:05,19,07,1, 11.9,1,1, 3.259, 10501.420, 361.923, 52747.964 23/04/08,07:10:06,00,07,1, 11.8,1,1, 3.259, 10501.417, 361.923, 52747.964 23/04/08,07:10:06,01,07,1, 11.8,1,1, 3.259, 10501.448, 361.919, 52747.942 23/04/08,07:10:06,02,07,1, 11.8,1,1, 3.259, 10501.427, 361.911, 52747.972 23/04/08,07:10:06,03,07,1, 11.8,1,1, 3.259, 10501.421, 361.930, 52747.940 23/04/08,07:10:06,04,07,1, 11.8,1,1, 3.259, 10501.426, 361.931, 52747.977 23/04/08,07:10:06,05,07,1, 11.8,1,1, 3.259, 10501.432, 361.916, 52747.977 23/04/08,07:10:06,06,07,1, 11.8,1,1, 3.259, 10501.442, 361.932, 52747.988 23/04/08,07:10:06,07,07,1, 11.8,1,1, 3.259, 10501.420, 361.931, 52747.963 23/04/08,07:10:06,08,07,1, 11.8,1,1, 3.259, 10501.434, 361.912, 52747.983 23/04/08,07:10:06,09,07,1, 11.8,1,1, 3.259, 10501.422, 361.917, 52747.948 23/04/08,07:10:06,10,07,1, 11.8,1,1, 3.259, 10501.432, 361.921, 52747.954 23/04/08,07:10:06,11,07,1, 11.8,1,1, 3.259, 10501.439, 361.914, 52747.992 23/04/08,07:10:06,12,07,1, 11.8,1,1, 3.259, 10501.459, 361.927, 52747.968 23/04/08,07:10:06,13,07,1, 11.8,1,1, 3.259, 10501.443, 361.924, 52747.932 23/04/08,07:10:06,14,07,1, 11.8,1,1, 3.259, 10501.408, 361.922, 52747.960 23/04/08,07:10:06,15,07,1, 11.8,1,1, 3.259, 10501.420, 361.910, 52747.947 23/04/08,07:10:06,16,07,1, 11.8,1,1, 3.259, 10501.425, 361.918, 52747.948 23/04/08,07:10:06,17,07,1, 11.8,1,1, 3.259, 10501.393, 361.922, 52747.961 23/04/08,07:10:06,18,07,1, 11.8,1,1, 3.259, 10501.440, 361.946, 52748.260 23/04/08,07:10:06,19,07,1, 11.8,1,1, 3.259, 10501.488, 361.879, 52747.901 23/04/08,07:10:07,00,07,1, 11.8,1,1, 3.265, 10501.484, 361.879, 52747.901 23/04/08,07:10:07,01,07,1, 11.8,1,1, 3.265, 10501.437, 361.902, 52747.938 23/04/08,07:10:07,02,07,1, 11.8,1,1, 3.265, 10501.462, 361.896, 52748.053 23/04/08,07:10:07,03,07,1, 11.8,1,1, 3.265, 10501.393, 361.898, 52747.956 23/04/08,07:10:07,04,07,1, 11.8,1,1, 3.265, 10501.416, 361.911, 52748.033 23/04/08,07:10:07,05,07,1, 11.8,1,1, 3.265, 10501.409, 361.934, 52748.006 23/04/08,07:10:07,06,07,1, 11.8,1,1, 3.265, 10501.429, 361.918, 52747.999 23/04/08,07:10:07,07,07,1, 11.8,1,1, 3.265, 10501.435, 361.905, 52747.969 23/04/08,07:10:07,08,07,1, 11.8,1,1, 3.265, 10501.413, 361.886, 52748.014 23/04/08,07:10:07,09,07,1, 11.8,1,1, 3.265, 10501.442, 361.892, 52747.909 23/04/08,07:10:07,10,07,1, 11.8,1,1, 3.265, 10501.411, 361.886, 52747.905 23/04/08,07:10:07,11,07,1, 11.8,1,1, 3.265, 10501.429, 361.891, 52747.940 23/04/08,07:10:07,12,07,1, 11.8,1,1, 3.265, 10501.435, 361.891, 52747.967 23/04/08,07:10:07,13,07,1, 11.8,1,1, 3.265, 10501.419, 361.883, 52747.972 23/04/08,07:10:07,14,07,1, 11.8,1,1, 3.265, 10501.407, 361.885, 52747.934 23/04/08,07:10:07,15,07,1, 11.8,1,1, 3.265, 10501.402, 361.881, 52747.961 23/04/08,07:10:07,16,07,1, 11.8,1,1, 3.265, 10501.418, 361.889, 52747.986 23/04/08,07:10:07,17,07,1, 11.8,1,1, 3.265, 10501.418, 361.885, 52747.953 23/04/08,07:10:07,18,07,1, 11.8,1,1, 3.265, 10501.424, 361.879, 52747.986 23/04/08,07:10:07,19,07,1, 11.8,1,1, 3.265, 10501.419, 361.864, 52747.946 23/04/08,07:10:08,00,07,1, 11.9,1,1, 3.261, 10501.417, 361.864, 52747.946 23/04/08,07:10:08,01,07,1, 11.9,1,1, 3.261, 10501.426, 361.873, 52747.944 23/04/08,07:10:08,02,07,1, 11.9,1,1, 3.261, 10501.411, 361.872, 52747.960 23/04/08,07:10:08,03,07,1, 11.9,1,1, 3.261, 10501.377, 361.859, 52747.963 23/04/08,07:10:08,04,07,1, 11.9,1,1, 3.261, 10501.390, 361.886, 52747.958 23/04/08,07:10:08,05,07,1, 11.9,1,1, 3.261, 10501.397, 361.864, 52747.972 23/04/08,07:10:08,06,07,1, 11.9,1,1, 3.261, 10501.413, 361.889, 52747.981 23/04/08,07:10:08,07,07,1, 11.9,1,1, 3.261, 10501.398, 361.899, 52747.977 23/04/08,07:10:08,08,07,1, 11.9,1,1, 3.261, 10501.408, 361.886, 52747.990 23/04/08,07:10:08,09,07,1, 11.9,1,1, 3.261, 10501.415, 361.892, 52747.974 23/04/08,07:10:08,10,07,1, 11.9,1,1, 3.261, 10501.412, 361.891, 52747.983 23/04/08,07:10:08,11,07,1, 11.9,1,1, 3.261, 10501.409, 361.906, 52747.969 23/04/08,07:10:08,12,07,1, 11.9,1,1, 3.261, 10501.407, 361.886, 52747.986 23/04/08,07:10:08,13,07,1, 11.9,1,1, 3.261, 10501.400, 361.892, 52748.009 23/04/08,07:10:08,14,07,1, 11.9,1,1, 3.261, 10501.383, 361.896, 52747.969 23/04/08,07:10:08,15,07,1, 11.9,1,1, 3.261, 10501.394, 361.887, 52747.968 23/04/08,07:10:08,16,07,1, 11.9,1,1, 3.261, 10501.402, 361.891, 52747.968 23/04/08,07:10:08,17,07,1, 11.9,1,1, 3.261, 10501.411, 361.889, 52747.928 23/04/08,07:10:08,18,07,1, 11.9,1,1, 3.261, 10501.354, 361.891, 52747.974 23/04/08,07:10:08,19,07,1, 11.9,1,1, 3.261, 10501.394, 361.873, 52747.996 23/04/08,07:10:09,00,07,1, 11.8,1,1, 3.263, 10501.392, 361.873, 52747.996 23/04/08,07:10:09,01,07,1, 11.8,1,1, 3.263, 10501.386, 361.870, 52747.959 23/04/08,07:10:09,02,07,1, 11.8,1,1, 3.263, 10501.370, 361.844, 52747.991 23/04/08,07:10:09,03,07,1, 11.8,1,1, 3.263, 10501.400, 361.879, 52747.979 23/04/08,07:10:09,04,07,1, 11.8,1,1, 3.263, 10501.371, 361.860, 52747.956 23/04/08,07:10:09,05,07,1, 11.8,1,1, 3.263, 10501.383, 361.889, 52747.989 23/04/08,07:10:09,06,07,1, 11.8,1,1, 3.263, 10501.389, 361.877, 52747.970 23/04/08,07:10:09,07,07,1, 11.8,1,1, 3.263, 10501.391, 361.855, 52747.973 23/04/08,07:10:09,08,07,1, 11.8,1,1, 3.263, 10501.397, 361.852, 52747.980 23/04/08,07:10:09,09,07,1, 11.8,1,1, 3.263, 10501.392, 361.864, 52748.004 23/04/08,07:10:09,10,07,1, 11.8,1,1, 3.263, 10501.397, 361.859, 52747.977 23/04/08,07:10:09,11,07,1, 11.8,1,1, 3.263, 10501.372, 361.862, 52747.988 23/04/08,07:10:09,12,07,1, 11.8,1,1, 3.263, 10501.385, 361.868, 52747.991 23/04/08,07:10:09,13,07,1, 11.8,1,1, 3.263, 10501.390, 361.870, 52747.996 23/04/08,07:10:09,14,07,1, 11.8,1,1, 3.263, 10501.380, 361.861, 52747.985 23/04/08,07:10:09,15,07,1, 11.8,1,1, 3.263, 10501.393, 361.873, 52747.991 23/04/08,07:10:09,16,07,1, 11.8,1,1, 3.263, 10501.387, 361.870, 52747.969 23/04/08,07:10:09,17,07,1, 11.8,1,1, 3.263, 10501.398, 361.876, 52747.956 23/04/08,07:10:09,18,07,1, 11.8,1,1, 3.263, 10501.395, 361.851, 52747.997 23/04/08,07:10:09,19,07,1, 11.8,1,1, 3.263, 10501.399, 361.833, 52748.002 23/04/08,07:10:10,00,07,1, 11.9,1,1, 3.263, 10501.392, 361.833, 52748.002 23/04/08,07:10:10,01,07,1, 11.9,1,1, 3.263, 10501.374, 361.831, 52748.007 23/04/08,07:10:10,02,07,1, 11.9,1,1, 3.263, 10501.349, 361.822, 52747.982 23/04/08,07:10:10,03,07,1, 11.9,1,1, 3.263, 10501.375, 361.848, 52747.981 23/04/08,07:10:10,04,07,1, 11.9,1,1, 3.263, 10501.375, 361.839, 52748.001 23/04/08,07:10:10,05,07,1, 11.9,1,1, 3.263, 10501.396, 361.836, 52747.949 23/04/08,07:10:10,06,07,1, 11.9,1,1, 3.263, 10501.388, 361.829, 52748.011 23/04/08,07:10:10,07,07,1, 11.9,1,1, 3.263, 10501.387, 361.813, 52747.936 23/04/08,07:10:10,08,07,1, 11.9,1,1, 3.263, 10501.383, 361.832, 52747.992 23/04/08,07:10:10,09,07,1, 11.9,1,1, 3.263, 10501.395, 361.825, 52747.986 23/04/08,07:10:10,10,07,1, 11.9,1,1, 3.263, 10501.408, 361.824, 52747.974 23/04/08,07:10:10,11,07,1, 11.9,1,1, 3.263, 10501.402, 361.827, 52747.998 23/04/08,07:10:10,12,07,1, 11.9,1,1, 3.263, 10501.394, 361.838, 52747.994 23/04/08,07:10:10,13,07,1, 11.9,1,1, 3.263, 10501.408, 361.848, 52747.967 23/04/08,07:10:10,14,07,1, 11.9,1,1, 3.263, 10501.415, 361.800, 52747.995 23/04/08,07:10:10,15,07,1, 11.9,1,1, 3.263, 10501.409, 361.844, 52747.981 23/04/08,07:10:10,16,07,1, 11.9,1,1, 3.263, 10501.389, 361.835, 52747.952 23/04/08,07:10:10,17,07,1, 11.9,1,1, 3.263, 10501.450, 361.829, 52747.969 23/04/08,07:10:10,18,07,1, 11.9,1,1, 3.263, 10501.390, 361.818, 52747.955 23/04/08,07:10:10,19,07,1, 11.9,1,1, 3.263, 10501.405, 361.826, 52747.999 23/04/08,07:10:11,00,07,1, 11.9,1,1, 3.259, 10501.400, 361.826, 52747.999 23/04/08,07:10:11,01,07,1, 11.9,1,1, 3.259, 10501.426, 361.798, 52747.977 23/04/08,07:10:11,02,07,1, 11.9,1,1, 3.259, 10501.432, 361.806, 52748.003 23/04/08,07:10:11,03,07,1, 11.9,1,1, 3.259, 10501.418, 361.807, 52747.978 23/04/08,07:10:11,04,07,1, 11.9,1,1, 3.259, 10501.432, 361.818, 52747.967 23/04/08,07:10:11,05,07,1, 11.9,1,1, 3.259, 10501.414, 361.825, 52747.994 23/04/08,07:10:11,06,07,1, 11.9,1,1, 3.259, 10501.401, 361.839, 52747.995 23/04/08,07:10:11,07,07,1, 11.9,1,1, 3.259, 10501.428, 361.820, 52747.972 23/04/08,07:10:11,08,07,1, 11.9,1,1, 3.259, 10501.419, 361.811, 52747.972 23/04/08,07:10:11,09,07,1, 11.9,1,1, 3.259, 10501.422, 361.808, 52747.997 23/04/08,07:10:11,10,07,1, 11.9,1,1, 3.259, 10501.406, 361.797, 52748.001 23/04/08,07:10:11,11,07,1, 11.9,1,1, 3.259, 10501.435, 361.822, 52747.977 23/04/08,07:10:11,12,07,1, 11.9,1,1, 3.259, 10501.421, 361.806, 52747.957 23/04/08,07:10:11,13,07,1, 11.9,1,1, 3.259, 10501.421, 361.826, 52747.947 23/04/08,07:10:11,14,07,1, 11.9,1,1, 3.259, 10501.433, 361.808, 52747.972 23/04/08,07:10:11,15,07,1, 11.9,1,1, 3.259, 10501.436, 361.842, 52747.984 23/04/08,07:10:11,16,07,1, 11.9,1,1, 3.259, 10501.428, 361.819, 52747.968 23/04/08,07:10:11,17,07,1, 11.9,1,1, 3.259, 10501.440, 361.812, 52747.991 23/04/08,07:10:11,18,07,1, 11.9,1,1, 3.259, 10501.436, 361.795, 52747.978 23/04/08,07:10:11,19,07,1, 11.9,1,1, 3.259, 10501.439, 361.798, 52747.961 23/04/08,07:10:12,00,07,1, 12.0,1,1, 3.263, 10501.434, 361.798, 52747.961 23/04/08,07:10:12,01,07,1, 12.0,1,1, 3.263, 10501.428, 361.808, 52747.970 23/04/08,07:10:12,02,07,1, 12.0,1,1, 3.263, 10501.448, 361.786, 52747.969 23/04/08,07:10:12,03,07,1, 12.0,1,1, 3.263, 10501.452, 361.807, 52747.985 23/04/08,07:10:12,04,07,1, 12.0,1,1, 3.263, 10501.442, 361.826, 52747.968 23/04/08,07:10:12,05,07,1, 12.0,1,1, 3.263, 10501.418, 361.787, 52747.694 23/04/08,07:10:12,06,07,1, 12.0,1,1, 3.263, 10501.381, 361.787, 52748.026 23/04/08,07:10:12,07,07,1, 12.0,1,1, 3.263, 10501.427, 361.817, 52748.039 23/04/08,07:10:12,08,07,1, 12.0,1,1, 3.263, 10501.397, 361.828, 52748.008 23/04/08,07:10:12,09,07,1, 12.0,1,1, 3.263, 10501.420, 361.815, 52747.972 23/04/08,07:10:12,10,07,1, 12.0,1,1, 3.263, 10501.422, 361.811, 52747.978 23/04/08,07:10:12,11,07,1, 12.0,1,1, 3.263, 10501.452, 361.791, 52747.822 23/04/08,07:10:12,12,07,1, 12.0,1,1, 3.263, 10501.405, 361.817, 52747.862 23/04/08,07:10:12,13,07,1, 12.0,1,1, 3.263, 10501.439, 361.810, 52747.962 23/04/08,07:10:12,14,07,1, 12.0,1,1, 3.263, 10501.422, 361.837, 52747.977 23/04/08,07:10:12,15,07,1, 12.0,1,1, 3.263, 10501.450, 361.807, 52748.000 23/04/08,07:10:12,16,07,1, 12.0,1,1, 3.263, 10501.428, 361.836, 52747.984 23/04/08,07:10:12,17,07,1, 12.0,1,1, 3.263, 10501.426, 361.827, 52747.949 23/04/08,07:10:12,18,07,1, 12.0,1,1, 3.263, 10501.416, 361.832, 52748.001 23/04/08,07:10:12,19,07,1, 12.0,1,1, 3.263, 10501.424, 361.818, 52747.946 23/04/08,07:10:13,00,07,1, 11.9,1,1, 3.263, 10501.417, 361.818, 52747.946 23/04/08,07:10:13,01,07,1, 11.9,1,1, 3.263, 10501.411, 361.822, 52747.935 23/04/08,07:10:13,02,07,1, 11.9,1,1, 3.263, 10501.429, 361.815, 52747.957 23/04/08,07:10:13,03,07,1, 11.9,1,1, 3.263, 10501.427, 361.812, 52747.924 23/04/08,07:10:13,04,07,1, 11.9,1,1, 3.263, 10501.425, 361.821, 52747.955 23/04/08,07:10:13,05,07,1, 11.9,1,1, 3.263, 10501.453, 361.825, 52747.980 23/04/08,07:10:13,06,07,1, 11.9,1,1, 3.263, 10501.436, 361.819, 52747.957 23/04/08,07:10:13,07,07,1, 11.9,1,1, 3.263, 10501.437, 361.812, 52747.958 23/04/08,07:10:13,08,07,1, 11.9,1,1, 3.263, 10501.424, 361.811, 52747.946 23/04/08,07:10:13,09,07,1, 11.9,1,1, 3.263, 10501.441, 361.814, 52747.962 23/04/08,07:10:13,10,07,1, 11.9,1,1, 3.263, 10501.444, 361.799, 52747.977 23/04/08,07:10:13,11,07,1, 11.9,1,1, 3.263, 10501.462, 361.808, 52748.002 23/04/08,07:10:13,12,07,1, 11.9,1,1, 3.263, 10501.440, 361.818, 52748.018 23/04/08,07:10:13,13,07,1, 11.9,1,1, 3.263, 10501.415, 361.783, 52747.718 23/04/08,07:10:13,14,07,1, 11.9,1,1, 3.263, 10501.417, 361.826, 52748.081 23/04/08,07:10:13,15,07,1, 11.9,1,1, 3.263, 10501.433, 361.830, 52748.070 23/04/08,07:10:13,16,07,1, 11.9,1,1, 3.263, 10501.441, 361.853, 52748.023 23/04/08,07:10:13,17,07,1, 11.9,1,1, 3.263, 10501.435, 361.819, 52747.985 23/04/08,07:10:13,18,07,1, 11.9,1,1, 3.263, 10501.426, 361.816, 52747.971 23/04/08,07:10:13,19,07,1, 11.9,1,1, 3.263, 10501.423, 361.793, 52747.970 23/04/08,07:10:14,00,08,1, 11.9,1,1, 3.258, 10501.417, 361.793, 52747.970 23/04/08,07:10:14,01,08,1, 11.9,1,1, 3.258, 10501.440, 361.826, 52748.029 23/04/08,07:10:14,02,08,1, 11.9,1,1, 3.258, 10501.442, 361.804, 52747.991 23/04/08,07:10:14,03,08,1, 11.9,1,1, 3.258, 10501.457, 361.828, 52748.009 23/04/08,07:10:14,04,08,1, 11.9,1,1, 3.258, 10501.425, 361.823, 52747.994 23/04/08,07:10:14,05,08,1, 11.9,1,1, 3.258, 10501.440, 361.799, 52747.999 23/04/08,07:10:14,06,08,1, 11.9,1,1, 3.258, 10501.447, 361.827, 52748.006 23/04/08,07:10:14,07,08,1, 11.9,1,1, 3.258, 10501.444, 361.820, 52747.972 23/04/08,07:10:14,08,08,1, 11.9,1,1, 3.258, 10501.434, 361.835, 52747.981 23/04/08,07:10:14,09,08,1, 11.9,1,1, 3.258, 10501.422, 361.843, 52747.973 23/04/08,07:10:14,10,08,1, 11.9,1,1, 3.258, 10501.428, 361.814, 52747.976 23/04/08,07:10:14,11,08,1, 11.9,1,1, 3.258, 10501.433, 361.801, 52747.973 23/04/08,07:10:14,12,08,1, 11.9,1,1, 3.258, 10501.475, 361.831, 52748.159 23/04/08,07:10:14,13,08,1, 11.9,1,1, 3.258, 10501.443, 361.823, 52747.904 23/04/08,07:10:14,14,08,1, 11.9,1,1, 3.258, 10501.419, 361.835, 52748.006 23/04/08,07:10:14,15,08,1, 11.9,1,1, 3.258, 10501.439, 361.833, 52748.001 23/04/08,07:10:14,16,08,1, 11.9,1,1, 3.258, 10501.436, 361.844, 52747.988 23/04/08,07:10:14,17,08,1, 11.9,1,1, 3.258, 10501.446, 361.829, 52747.920 23/04/08,07:10:14,18,08,1, 11.9,1,1, 3.258, 10501.438, 361.804, 52748.001 23/04/08,07:10:14,19,08,1, 11.9,1,1, 3.258, 10501.437, 361.810, 52747.978 23/04/08,07:10:15,00,07,1, 12.0,1,1, 3.266, 10501.434, 361.810, 52747.978 23/04/08,07:10:15,01,07,1, 12.0,1,1, 3.266, 10501.443, 361.806, 52748.011 23/04/08,07:10:15,02,07,1, 12.0,1,1, 3.266, 10501.467, 361.785, 52747.997 23/04/08,07:10:15,03,07,1, 12.0,1,1, 3.266, 10501.430, 361.784, 52747.975 23/04/08,07:10:15,04,07,1, 12.0,1,1, 3.266, 10501.468, 361.803, 52748.010 23/04/08,07:10:15,05,07,1, 12.0,1,1, 3.266, 10501.428, 361.821, 52747.993 23/04/08,07:10:15,06,07,1, 12.0,1,1, 3.266, 10501.449, 361.801, 52747.979 23/04/08,07:10:15,07,07,1, 12.0,1,1, 3.266, 10501.430, 361.786, 52747.937 23/04/08,07:10:15,08,07,1, 12.0,1,1, 3.266, 10501.452, 361.798, 52747.974 23/04/08,07:10:15,09,07,1, 12.0,1,1, 3.266, 10501.437, 361.787, 52748.005 23/04/08,07:10:15,10,07,1, 12.0,1,1, 3.266, 10501.452, 361.808, 52747.970 23/04/08,07:10:15,11,07,1, 12.0,1,1, 3.266, 10501.450, 361.827, 52747.990 23/04/08,07:10:15,12,07,1, 12.0,1,1, 3.266, 10501.457, 361.797, 52747.982 23/04/08,07:10:15,13,07,1, 12.0,1,1, 3.266, 10501.431, 361.810, 52747.958 23/04/08,07:10:15,14,07,1, 12.0,1,1, 3.266, 10501.438, 361.834, 52747.955 23/04/08,07:10:15,15,07,1, 12.0,1,1, 3.266, 10501.413, 361.803, 52747.965 23/04/08,07:10:15,16,07,1, 12.0,1,1, 3.266, 10501.435, 361.806, 52747.955 23/04/08,07:10:15,17,07,1, 12.0,1,1, 3.266, 10501.436, 361.809, 52748.002 23/04/08,07:10:15,18,07,1, 12.0,1,1, 3.266, 10501.440, 361.814, 52747.959 23/04/08,07:10:15,19,07,1, 12.0,1,1, 3.266, 10501.421, 361.813, 52747.950 23/04/08,07:10:16,00,07,1, 11.9,1,1, 3.266, 10501.417, 361.813, 52747.950 23/04/08,07:10:16,01,07,1, 11.9,1,1, 3.266, 10501.422, 361.816, 52747.952 23/04/08,07:10:16,02,07,1, 11.9,1,1, 3.266, 10501.433, 361.823, 52747.945 23/04/08,07:10:16,03,07,1, 11.9,1,1, 3.266, 10501.417, 361.789, 52747.931 23/04/08,07:10:16,04,07,1, 11.9,1,1, 3.266, 10501.443, 361.836, 52748.012 23/04/08,07:10:16,05,07,1, 11.9,1,1, 3.266, 10501.432, 361.803, 52747.949 23/04/08,07:10:16,06,07,1, 11.9,1,1, 3.266, 10501.425, 361.871, 52747.996 23/04/08,07:10:16,07,07,1, 11.9,1,1, 3.266, 10501.431, 361.837, 52747.959 23/04/08,07:10:16,08,07,1, 11.9,1,1, 3.266, 10501.424, 361.825, 52747.963 23/04/08,07:10:16,09,07,1, 11.9,1,1, 3.266, 10501.408, 361.835, 52747.932 23/04/08,07:10:16,10,07,1, 11.9,1,1, 3.266, 10501.429, 361.841, 52747.963 23/04/08,07:10:16,11,07,1, 11.9,1,1, 3.266, 10501.420, 361.806, 52747.979 23/04/08,07:10:16,12,07,1, 11.9,1,1, 3.266, 10501.415, 361.802, 52747.942 23/04/08,07:10:16,13,07,1, 11.9,1,1, 3.266, 10501.439, 361.793, 52747.918 23/04/08,07:10:16,14,07,1, 11.9,1,1, 3.266, 10501.415, 361.816, 52747.978 23/04/08,07:10:16,15,07,1, 11.9,1,1, 3.266, 10501.422, 361.799, 52747.952 23/04/08,07:10:16,16,07,1, 11.9,1,1, 3.266, 10501.425, 361.800, 52747.952 23/04/08,07:10:16,17,07,1, 11.9,1,1, 3.266, 10501.418, 361.795, 52747.931 23/04/08,07:10:16,18,07,1, 11.9,1,1, 3.266, 10501.422, 361.818, 52747.953 23/04/08,07:10:16,19,07,1, 11.9,1,1, 3.266, 10501.428, 361.784, 52747.973 23/04/08,07:10:17,00,07,1, 11.9,1,1, 3.264, 10501.425, 361.784, 52747.973 23/04/08,07:10:17,01,07,1, 11.9,1,1, 3.264, 10501.412, 361.805, 52747.937 23/04/08,07:10:17,02,07,1, 11.9,1,1, 3.264, 10501.393, 361.802, 52747.955 23/04/08,07:10:17,03,07,1, 11.9,1,1, 3.264, 10501.421, 361.776, 52747.964 23/04/08,07:10:17,04,07,1, 11.9,1,1, 3.264, 10501.436, 361.779, 52747.951 23/04/08,07:10:17,05,07,1, 11.9,1,1, 3.264, 10501.413, 361.775, 52747.951 23/04/08,07:10:17,06,07,1, 11.9,1,1, 3.264, 10501.420, 361.786, 52747.911 23/04/08,07:10:17,07,07,1, 11.9,1,1, 3.264, 10501.436, 361.784, 52747.933 23/04/08,07:10:17,08,07,1, 11.9,1,1, 3.264, 10501.417, 361.782, 52747.959 23/04/08,07:10:17,09,07,1, 11.9,1,1, 3.264, 10501.446, 361.814, 52747.970 23/04/08,07:10:17,10,07,1, 11.9,1,1, 3.264, 10501.418, 361.783, 52747.919 23/04/08,07:10:17,11,07,1, 11.9,1,1, 3.264, 10501.414, 361.784, 52747.938 23/04/08,07:10:17,12,07,1, 11.9,1,1, 3.264, 10501.425, 361.797, 52747.945 23/04/08,07:10:17,13,07,1, 11.9,1,1, 3.264, 10501.440, 361.797, 52747.957 23/04/08,07:10:17,14,07,1, 11.9,1,1, 3.264, 10501.448, 361.808, 52747.963 23/04/08,07:10:17,15,07,1, 11.9,1,1, 3.264, 10501.418, 361.804, 52747.925 23/04/08,07:10:17,16,07,1, 11.9,1,1, 3.264, 10501.416, 361.806, 52747.952 23/04/08,07:10:17,17,07,1, 11.9,1,1, 3.264, 10501.437, 361.830, 52747.967 23/04/08,07:10:17,18,07,1, 11.9,1,1, 3.264, 10501.448, 361.780, 52747.936 23/04/08,07:10:17,19,07,1, 11.9,1,1, 3.264, 10501.447, 361.799, 52747.976 23/04/08,07:10:18,00,07,1, 11.8,1,1, 3.262, 10501.442, 361.799, 52747.976 23/04/08,07:10:18,01,07,1, 11.8,1,1, 3.262, 10501.432, 361.786, 52747.953 23/04/08,07:10:18,02,07,1, 11.8,1,1, 3.262, 10501.429, 361.789, 52747.952 23/04/08,07:10:18,03,07,1, 11.8,1,1, 3.262, 10501.430, 361.798, 52747.981 23/04/08,07:10:18,04,07,1, 11.8,1,1, 3.262, 10501.432, 361.798, 52747.950 23/04/08,07:10:18,05,07,1, 11.8,1,1, 3.262, 10501.428, 361.771, 52747.946 23/04/08,07:10:18,06,07,1, 11.8,1,1, 3.262, 10501.437, 361.787, 52747.985 23/04/08,07:10:18,07,07,1, 11.8,1,1, 3.262, 10501.451, 361.770, 52747.950 23/04/08,07:10:18,08,07,1, 11.8,1,1, 3.262, 10501.419, 361.772, 52747.904 23/04/08,07:10:18,09,07,1, 11.8,1,1, 3.262, 10501.417, 361.787, 52747.919 23/04/08,07:10:18,10,07,1, 11.8,1,1, 3.262, 10501.406, 361.798, 52747.912 23/04/08,07:10:18,11,07,1, 11.8,1,1, 3.262, 10501.424, 361.780, 52747.917 23/04/08,07:10:18,12,07,1, 11.8,1,1, 3.262, 10501.427, 361.761, 52747.935 23/04/08,07:10:18,13,07,1, 11.8,1,1, 3.262, 10501.437, 361.770, 52747.960 23/04/08,07:10:18,14,07,1, 11.8,1,1, 3.262, 10501.438, 361.769, 52747.957 23/04/08,07:10:18,15,07,1, 11.8,1,1, 3.262, 10501.442, 361.772, 52747.965 23/04/08,07:10:18,16,07,1, 11.8,1,1, 3.262, 10501.418, 361.743, 52747.918 23/04/08,07:10:18,17,07,1, 11.8,1,1, 3.262, 10501.439, 361.742, 52747.924 23/04/08,07:10:18,18,07,1, 11.8,1,1, 3.262, 10501.423, 361.750, 52747.963 23/04/08,07:10:18,19,07,1, 11.8,1,1, 3.262, 10501.431, 361.772, 52747.952 23/04/08,07:10:19,00,07,1, 11.9,1,1, 3.260, 10501.425, 361.772, 52747.952 23/04/08,07:10:19,01,07,1, 11.9,1,1, 3.260, 10501.429, 361.776, 52747.984 23/04/08,07:10:19,02,07,1, 11.9,1,1, 3.260, 10501.421, 361.780, 52747.895 23/04/08,07:10:19,03,07,1, 11.9,1,1, 3.260, 10501.404, 361.769, 52747.922 23/04/08,07:10:19,04,07,1, 11.9,1,1, 3.260, 10501.417, 361.773, 52747.920 23/04/08,07:10:19,05,07,1, 11.9,1,1, 3.260, 10501.432, 361.768, 52747.937 23/04/08,07:10:19,06,07,1, 11.9,1,1, 3.260, 10501.406, 361.764, 52747.916 23/04/08,07:10:19,07,07,1, 11.9,1,1, 3.260, 10501.437, 361.761, 52747.963 23/04/08,07:10:19,08,07,1, 11.9,1,1, 3.260, 10501.411, 361.774, 52747.923 23/04/08,07:10:19,09,07,1, 11.9,1,1, 3.260, 10501.416, 361.769, 52747.940 23/04/08,07:10:19,10,07,1, 11.9,1,1, 3.260, 10501.421, 361.754, 52747.946 23/04/08,07:10:19,11,07,1, 11.9,1,1, 3.260, 10501.428, 361.786, 52747.931 23/04/08,07:10:19,12,07,1, 11.9,1,1, 3.260, 10501.421, 361.753, 52747.927 23/04/08,07:10:19,13,07,1, 11.9,1,1, 3.260, 10501.416, 361.760, 52747.911 23/04/08,07:10:19,14,07,1, 11.9,1,1, 3.260, 10501.401, 361.780, 52747.926 23/04/08,07:10:19,15,07,1, 11.9,1,1, 3.260, 10501.427, 361.759, 52747.885 23/04/08,07:10:19,16,07,1, 11.9,1,1, 3.260, 10501.427, 361.759, 52747.943 23/04/08,07:10:19,17,07,1, 11.9,1,1, 3.260, 10501.408, 361.756, 52747.926 23/04/08,07:10:19,18,07,1, 11.9,1,1, 3.260, 10501.420, 361.747, 52747.929 23/04/08,07:10:19,19,07,1, 11.9,1,1, 3.260, 10501.411, 361.770, 52747.929 23/04/08,07:10:20,00,07,1, 11.9,1,1, 3.266, 10501.409, 361.770, 52747.929 23/04/08,07:10:20,01,07,1, 11.9,1,1, 3.266, 10501.413, 361.760, 52747.918 23/04/08,07:10:20,02,07,1, 11.9,1,1, 3.266, 10501.415, 361.749, 52747.914 23/04/08,07:10:20,03,07,1, 11.9,1,1, 3.266, 10501.390, 361.758, 52747.946 23/04/08,07:10:20,04,07,1, 11.9,1,1, 3.266, 10501.417, 361.737, 52747.934 23/04/08,07:10:20,05,07,1, 11.9,1,1, 3.266, 10501.406, 361.753, 52747.937 23/04/08,07:10:20,06,07,1, 11.9,1,1, 3.266, 10501.395, 361.744, 52747.949 23/04/08,07:10:20,07,07,1, 11.9,1,1, 3.266, 10501.418, 361.739, 52747.938 23/04/08,07:10:20,08,07,1, 11.9,1,1, 3.266, 10501.404, 361.763, 52747.941 23/04/08,07:10:20,09,07,1, 11.9,1,1, 3.266, 10501.382, 361.747, 52747.905 23/04/08,07:10:20,10,07,1, 11.9,1,1, 3.266, 10501.384, 361.733, 52747.925 23/04/08,07:10:20,11,07,1, 11.9,1,1, 3.266, 10501.424, 361.758, 52747.944 23/04/08,07:10:20,12,07,1, 11.9,1,1, 3.266, 10501.369, 361.746, 52747.933 23/04/08,07:10:20,13,07,1, 11.9,1,1, 3.266, 10501.400, 361.751, 52747.955 23/04/08,07:10:20,14,07,1, 11.9,1,1, 3.266, 10501.404, 361.756, 52747.918 23/04/08,07:10:20,15,07,1, 11.9,1,1, 3.266, 10501.416, 361.756, 52747.914 23/04/08,07:10:20,16,07,1, 11.9,1,1, 3.266, 10501.403, 361.766, 52747.899 23/04/08,07:10:20,17,07,1, 11.9,1,1, 3.266, 10501.381, 361.758, 52747.894 23/04/08,07:10:20,18,07,1, 11.9,1,1, 3.266, 10501.415, 361.746, 52747.957 23/04/08,07:10:20,19,07,1, 11.9,1,1, 3.266, 10501.409, 361.758, 52747.917 23/04/08,07:10:21,00,07,1, 11.9,1,1, 3.261, 10501.409, 361.758, 52747.917 23/04/08,07:10:21,01,07,1, 11.9,1,1, 3.261, 10501.403, 361.760, 52747.923 23/04/08,07:10:21,02,07,1, 11.9,1,1, 3.261, 10501.397, 361.771, 52747.928 23/04/08,07:10:21,03,07,1, 11.9,1,1, 3.261, 10501.400, 361.758, 52747.921 23/04/08,07:10:21,04,07,1, 11.9,1,1, 3.261, 10501.404, 361.754, 52747.931 23/04/08,07:10:21,05,07,1, 11.9,1,1, 3.261, 10501.412, 361.753, 52747.935 23/04/08,07:10:21,06,07,1, 11.9,1,1, 3.261, 10501.403, 361.758, 52747.910 23/04/08,07:10:21,07,07,1, 11.9,1,1, 3.261, 10501.450, 361.746, 52747.919 23/04/08,07:10:21,08,07,1, 11.9,1,1, 3.261, 10501.447, 361.720, 52747.682 23/04/08,07:10:21,09,07,1, 11.9,1,1, 3.261, 10501.394, 361.761, 52747.937 23/04/08,07:10:21,10,07,1, 11.9,1,1, 3.261, 10501.400, 361.770, 52747.923 23/04/08,07:10:21,11,07,1, 11.9,1,1, 3.261, 10501.420, 361.762, 52747.900 23/04/08,07:10:21,12,07,1, 11.9,1,1, 3.261, 10501.374, 361.767, 52747.936 23/04/08,07:10:21,13,07,1, 11.9,1,1, 3.261, 10501.400, 361.747, 52747.953 23/04/08,07:10:21,14,07,1, 11.9,1,1, 3.261, 10501.427, 361.740, 52747.927 23/04/08,07:10:21,15,07,1, 11.9,1,1, 3.261, 10501.406, 361.735, 52747.898 23/04/08,07:10:21,16,07,1, 11.9,1,1, 3.261, 10501.398, 361.721, 52747.922 23/04/08,07:10:21,17,07,1, 11.9,1,1, 3.261, 10501.405, 361.740, 52747.924 23/04/08,07:10:21,18,07,1, 11.9,1,1, 3.261, 10501.412, 361.736, 52747.902 23/04/08,07:10:21,19,07,1, 11.9,1,1, 3.261, 10501.379, 361.732, 52747.839 23/04/08,07:10:22,00,07,1, 11.8,1,1, 3.262, 10501.375, 361.732, 52747.839 23/04/08,07:10:22,01,07,1, 11.8,1,1, 3.262, 10501.403, 361.736, 52747.911 23/04/08,07:10:22,02,07,1, 11.8,1,1, 3.262, 10501.388, 361.745, 52747.904 23/04/08,07:10:22,03,07,1, 11.8,1,1, 3.262, 10501.403, 361.769, 52747.876 23/04/08,07:10:22,04,07,1, 11.8,1,1, 3.262, 10501.393, 361.739, 52747.906 23/04/08,07:10:22,05,07,1, 11.8,1,1, 3.262, 10501.377, 361.746, 52747.872 23/04/08,07:10:22,06,07,1, 11.8,1,1, 3.262, 10501.400, 361.733, 52747.914 23/04/08,07:10:22,07,07,1, 11.8,1,1, 3.262, 10501.404, 361.730, 52747.878 23/04/08,07:10:22,08,07,1, 11.8,1,1, 3.262, 10501.383, 361.743, 52747.885 23/04/08,07:10:22,09,07,1, 11.8,1,1, 3.262, 10501.393, 361.736, 52747.903 23/04/08,07:10:22,10,07,1, 11.8,1,1, 3.262, 10501.370, 361.737, 52747.859 23/04/08,07:10:22,11,07,1, 11.8,1,1, 3.262, 10501.376, 361.738, 52747.903 23/04/08,07:10:22,12,07,1, 11.8,1,1, 3.262, 10501.371, 361.760, 52747.914 23/04/08,07:10:22,13,07,1, 11.8,1,1, 3.262, 10501.390, 361.772, 52747.922 23/04/08,07:10:22,14,07,1, 11.8,1,1, 3.262, 10501.383, 361.754, 52747.890 23/04/08,07:10:22,15,07,1, 11.8,1,1, 3.262, 10501.402, 361.736, 52747.906 23/04/08,07:10:22,16,07,1, 11.8,1,1, 3.262, 10501.392, 361.747, 52747.923 23/04/08,07:10:22,17,07,1, 11.8,1,1, 3.262, 10501.387, 361.737, 52747.861 23/04/08,07:10:22,18,07,1, 11.8,1,1, 3.262, 10501.395, 361.735, 52747.913 23/04/08,07:10:22,19,07,1, 11.8,1,1, 3.262, 10501.385, 361.727, 52747.882 23/04/08,07:10:23,00,07,1, 11.9,1,1, 3.260, 10501.384, 361.727, 52747.882 23/04/08,07:10:23,01,07,1, 11.9,1,1, 3.260, 10501.395, 361.744, 52747.873 23/04/08,07:10:23,02,07,1, 11.9,1,1, 3.260, 10501.386, 361.756, 52747.875 23/04/08,07:10:23,03,07,1, 11.9,1,1, 3.260, 10501.370, 361.741, 52747.900 23/04/08,07:10:23,04,07,1, 11.9,1,1, 3.260, 10501.374, 361.749, 52747.905 23/04/08,07:10:23,05,07,1, 11.9,1,1, 3.260, 10501.347, 361.737, 52747.922 23/04/08,07:10:23,06,07,1, 11.9,1,1, 3.260, 10501.372, 361.733, 52747.913 23/04/08,07:10:23,07,07,1, 11.9,1,1, 3.260, 10501.365, 361.733, 52747.888 23/04/08,07:10:23,08,07,1, 11.9,1,1, 3.260, 10501.355, 361.742, 52747.900 23/04/08,07:10:23,09,07,1, 11.9,1,1, 3.260, 10501.353, 361.760, 52747.917 23/04/08,07:10:23,10,07,1, 11.9,1,1, 3.260, 10501.367, 361.732, 52747.918 23/04/08,07:10:23,11,07,1, 11.9,1,1, 3.260, 10501.349, 361.722, 52747.877 23/04/08,07:10:23,12,07,1, 11.9,1,1, 3.260, 10501.358, 361.751, 52747.879 23/04/08,07:10:23,13,07,1, 11.9,1,1, 3.260, 10501.341, 361.734, 52747.916 23/04/08,07:10:23,14,07,1, 11.9,1,1, 3.260, 10501.358, 361.754, 52747.912 23/04/08,07:10:23,15,07,1, 11.9,1,1, 3.260, 10501.350, 361.729, 52747.904 23/04/08,07:10:23,16,07,1, 11.9,1,1, 3.260, 10501.359, 361.755, 52747.904 23/04/08,07:10:23,17,07,1, 11.9,1,1, 3.260, 10501.350, 361.731, 52747.888 23/04/08,07:10:23,18,07,1, 11.9,1,1, 3.260, 10501.362, 361.745, 52747.921 23/04/08,07:10:23,19,07,1, 11.9,1,1, 3.260, 10501.340, 361.742, 52747.927 23/04/08,07:10:24,00,08,1, 11.8,1,1, 3.261, 10501.333, 361.742, 52747.927 23/04/08,07:10:24,01,08,1, 11.8,1,1, 3.261, 10501.347, 361.738, 52747.875 23/04/08,07:10:24,02,08,1, 11.8,1,1, 3.261, 10501.353, 361.724, 52747.896 23/04/08,07:10:24,03,08,1, 11.8,1,1, 3.261, 10501.323, 361.735, 52747.902 23/04/08,07:10:24,04,08,1, 11.8,1,1, 3.261, 10501.350, 361.731, 52747.906 23/04/08,07:10:24,05,08,1, 11.8,1,1, 3.261, 10501.342, 361.715, 52747.885 23/04/08,07:10:24,06,08,1, 11.8,1,1, 3.261, 10501.350, 361.729, 52747.937 23/04/08,07:10:24,07,08,1, 11.8,1,1, 3.261, 10501.346, 361.720, 52747.875 23/04/08,07:10:24,08,08,1, 11.8,1,1, 3.261, 10501.328, 361.716, 52747.887 23/04/08,07:10:24,09,08,1, 11.8,1,1, 3.261, 10501.350, 361.704, 52747.892 23/04/08,07:10:24,10,08,1, 11.8,1,1, 3.261, 10501.359, 361.712, 52747.901 23/04/08,07:10:24,11,08,1, 11.8,1,1, 3.261, 10501.335, 361.701, 52747.855 23/04/08,07:10:24,12,08,1, 11.8,1,1, 3.261, 10501.346, 361.737, 52747.889 23/04/08,07:10:24,13,08,1, 11.8,1,1, 3.261, 10501.344, 361.695, 52747.876 23/04/08,07:10:24,14,08,1, 11.8,1,1, 3.261, 10501.322, 361.721, 52747.887 23/04/08,07:10:24,15,08,1, 11.8,1,1, 3.261, 10501.345, 361.706, 52747.868 23/04/08,07:10:24,16,08,1, 11.8,1,1, 3.261, 10501.333, 361.714, 52747.863 23/04/08,07:10:24,17,08,1, 11.8,1,1, 3.261, 10501.334, 361.700, 52747.862 23/04/08,07:10:24,18,08,1, 11.8,1,1, 3.261, 10501.339, 361.703, 52747.860 23/04/08,07:10:24,19,08,1, 11.8,1,1, 3.261, 10501.346, 361.705, 52747.861 23/04/08,07:10:25,00,08,1, 12.0,1,1, 3.261, 10501.342, 361.705, 52747.861 23/04/08,07:10:25,01,08,1, 12.0,1,1, 3.261, 10501.351, 361.706, 52747.848 23/04/08,07:10:25,02,08,1, 12.0,1,1, 3.261, 10501.347, 361.697, 52747.861 23/04/08,07:10:25,03,08,1, 12.0,1,1, 3.261, 10501.346, 361.687, 52747.886 23/04/08,07:10:25,04,08,1, 12.0,1,1, 3.261, 10501.358, 361.678, 52747.851 23/04/08,07:10:25,05,08,1, 12.0,1,1, 3.261, 10501.337, 361.682, 52747.783 23/04/08,07:10:25,06,08,1, 12.0,1,1, 3.261, 10501.334, 361.681, 52747.878 23/04/08,07:10:25,07,08,1, 12.0,1,1, 3.261, 10501.351, 361.686, 52747.900 23/04/08,07:10:25,08,08,1, 12.0,1,1, 3.261, 10501.354, 361.685, 52747.886 23/04/08,07:10:25,09,08,1, 12.0,1,1, 3.261, 10501.356, 361.694, 52747.885 23/04/08,07:10:25,10,08,1, 12.0,1,1, 3.261, 10501.332, 361.695, 52747.917 23/04/08,07:10:25,11,08,1, 12.0,1,1, 3.261, 10501.330, 361.673, 52747.856 23/04/08,07:10:25,12,08,1, 12.0,1,1, 3.261, 10501.336, 361.677, 52747.875 23/04/08,07:10:25,13,08,1, 12.0,1,1, 3.261, 10501.346, 361.661, 52747.851 23/04/08,07:10:25,14,08,1, 12.0,1,1, 3.261, 10501.317, 361.680, 52747.850 23/04/08,07:10:25,15,08,1, 12.0,1,1, 3.261, 10501.322, 361.658, 52747.848 23/04/08,07:10:25,16,08,1, 12.0,1,1, 3.261, 10501.338, 361.653, 52747.881 23/04/08,07:10:25,17,08,1, 12.0,1,1, 3.261, 10501.333, 361.652, 52747.871 23/04/08,07:10:25,18,08,1, 12.0,1,1, 3.261, 10501.338, 361.689, 52747.868 23/04/08,07:10:25,19,08,1, 12.0,1,1, 3.261, 10501.322, 361.663, 52747.883 23/04/08,07:10:26,00,08,1, 11.9,1,1, 3.265, 10501.317, 361.663, 52747.883 23/04/08,07:10:26,01,08,1, 11.9,1,1, 3.265, 10501.343, 361.647, 52747.878 23/04/08,07:10:26,02,08,1, 11.9,1,1, 3.265, 10501.338, 361.649, 52747.861 23/04/08,07:10:26,03,08,1, 11.9,1,1, 3.265, 10501.306, 361.648, 52747.827 23/04/08,07:10:26,04,08,1, 11.9,1,1, 3.265, 10501.328, 361.641, 52747.832 23/04/08,07:10:26,05,08,1, 11.9,1,1, 3.265, 10501.301, 361.653, 52747.894 23/04/08,07:10:26,06,08,1, 11.9,1,1, 3.265, 10501.350, 361.665, 52747.892 23/04/08,07:10:26,07,08,1, 11.9,1,1, 3.265, 10501.312, 361.647, 52747.858 23/04/08,07:10:26,08,08,1, 11.9,1,1, 3.265, 10501.310, 361.664, 52747.868 23/04/08,07:10:26,09,08,1, 11.9,1,1, 3.265, 10501.324, 361.643, 52747.850 23/04/08,07:10:26,10,08,1, 11.9,1,1, 3.265, 10501.305, 361.647, 52747.858 23/04/08,07:10:26,11,08,1, 11.9,1,1, 3.265, 10501.319, 361.640, 52747.836 23/04/08,07:10:26,12,08,1, 11.9,1,1, 3.265, 10501.303, 361.649, 52747.840 23/04/08,07:10:26,13,08,1, 11.9,1,1, 3.265, 10501.307, 361.665, 52747.875 23/04/08,07:10:26,14,08,1, 11.9,1,1, 3.265, 10501.304, 361.660, 52747.863 23/04/08,07:10:26,15,08,1, 11.9,1,1, 3.265, 10501.296, 361.651, 52747.803 23/04/08,07:10:26,16,08,1, 11.9,1,1, 3.265, 10501.299, 361.645, 52747.859 23/04/08,07:10:26,17,08,1, 11.9,1,1, 3.265, 10501.278, 361.633, 52747.818 23/04/08,07:10:26,18,08,1, 11.9,1,1, 3.265, 10501.294, 361.645, 52747.867 23/04/08,07:10:26,19,08,1, 11.9,1,1, 3.265, 10501.288, 361.663, 52747.823 23/04/08,07:10:27,00,06,1, 12.0,1,1, 3.261, 10501.283, 361.663, 52747.823 23/04/08,07:10:27,01,06,1, 12.0,1,1, 3.261, 10501.255, 361.649, 52747.868 23/04/08,07:10:27,02,06,1, 12.0,1,1, 3.261, 10501.304, 361.657, 52747.867 23/04/08,07:10:27,03,06,1, 12.0,1,1, 3.261, 10501.290, 361.620, 52747.915 23/04/08,07:10:27,04,06,1, 12.0,1,1, 3.261, 10501.280, 361.643, 52747.901 23/04/08,07:10:27,05,06,1, 12.0,1,1, 3.261, 10501.283, 361.628, 52747.871 23/04/08,07:10:27,06,06,1, 12.0,1,1, 3.261, 10501.311, 361.638, 52747.844 23/04/08,07:10:27,07,06,1, 12.0,1,1, 3.261, 10501.306, 361.620, 52747.854 23/04/08,07:10:27,08,06,1, 12.0,1,1, 3.261, 10501.307, 361.628, 52747.874 23/04/08,07:10:27,09,06,1, 12.0,1,1, 3.261, 10501.283, 361.630, 52747.851 23/04/08,07:10:27,10,06,1, 12.0,1,1, 3.261, 10501.323, 361.636, 52747.832 23/04/08,07:10:27,11,06,1, 12.0,1,1, 3.261, 10501.309, 361.631, 52747.845 23/04/08,07:10:27,12,06,1, 12.0,1,1, 3.261, 10501.299, 361.628, 52747.843 23/04/08,07:10:27,13,06,1, 12.0,1,1, 3.261, 10501.290, 361.621, 52747.860 23/04/08,07:10:27,14,06,1, 12.0,1,1, 3.261, 10501.303, 361.653, 52747.890 23/04/08,07:10:27,15,06,1, 12.0,1,1, 3.261, 10501.293, 361.633, 52747.884 23/04/08,07:10:27,16,06,1, 12.0,1,1, 3.261, 10501.296, 361.610, 52747.858 23/04/08,07:10:27,17,06,1, 12.0,1,1, 3.261, 10501.300, 361.623, 52747.894 23/04/08,07:10:27,18,06,1, 12.0,1,1, 3.261, 10501.299, 361.601, 52747.858 23/04/08,07:10:27,19,06,1, 12.0,1,1, 3.261, 10501.293, 361.609, 52747.831 23/04/08,07:10:28,00,07,1, 11.9,1,1, 3.263, 10501.292, 361.609, 52747.831 23/04/08,07:10:28,01,07,1, 11.9,1,1, 3.263, 10501.290, 361.616, 52747.845 23/04/08,07:10:28,02,07,1, 11.9,1,1, 3.263, 10501.295, 361.625, 52747.857 23/04/08,07:10:28,03,07,1, 11.9,1,1, 3.263, 10501.299, 361.604, 52747.857 23/04/08,07:10:28,04,07,1, 11.9,1,1, 3.263, 10501.299, 361.595, 52747.844 23/04/08,07:10:28,05,07,1, 11.9,1,1, 3.263, 10501.324, 361.617, 52747.839 23/04/08,07:10:28,06,07,1, 11.9,1,1, 3.263, 10501.302, 361.618, 52747.871 23/04/08,07:10:28,07,07,1, 11.9,1,1, 3.263, 10501.295, 361.616, 52747.829 23/04/08,07:10:28,08,07,1, 11.9,1,1, 3.263, 10501.325, 361.607, 52747.799 23/04/08,07:10:28,09,07,1, 11.9,1,1, 3.263, 10501.304, 361.600, 52747.827 23/04/08,07:10:28,10,07,1, 11.9,1,1, 3.263, 10501.299, 361.596, 52747.800 23/04/08,07:10:28,11,07,1, 11.9,1,1, 3.263, 10501.287, 361.598, 52747.840 23/04/08,07:10:28,12,07,1, 11.9,1,1, 3.263, 10501.309, 361.598, 52747.825 23/04/08,07:10:28,13,07,1, 11.9,1,1, 3.263, 10501.313, 361.595, 52747.855 23/04/08,07:10:28,14,07,1, 11.9,1,1, 3.263, 10501.321, 361.611, 52747.809 23/04/08,07:10:28,15,07,1, 11.9,1,1, 3.263, 10501.339, 361.611, 52747.810 23/04/08,07:10:28,16,07,1, 11.9,1,1, 3.263, 10501.322, 361.605, 52747.873 23/04/08,07:10:28,17,07,1, 11.9,1,1, 3.263, 10501.304, 361.596, 52747.800 23/04/08,07:10:28,18,07,1, 11.9,1,1, 3.263, 10501.316, 361.612, 52747.833 23/04/08,07:10:28,19,07,1, 11.9,1,1, 3.263, 10501.318, 361.615, 52747.829 23/04/08,07:10:29,00,07,1, 11.8,1,1, 3.260, 10501.317, 361.615, 52747.829 23/04/08,07:10:29,01,07,1, 11.8,1,1, 3.260, 10501.332, 361.601, 52747.871 23/04/08,07:10:29,02,07,1, 11.8,1,1, 3.260, 10501.324, 361.603, 52747.827 23/04/08,07:10:29,03,07,1, 11.8,1,1, 3.260, 10501.342, 361.589, 52747.814 23/04/08,07:10:29,04,07,1, 11.8,1,1, 3.260, 10501.318, 361.592, 52747.858 23/04/08,07:10:29,05,07,1, 11.8,1,1, 3.260, 10501.332, 361.601, 52747.845 23/04/08,07:10:29,06,07,1, 11.8,1,1, 3.260, 10501.349, 361.582, 52747.874 23/04/08,07:10:29,07,07,1, 11.8,1,1, 3.260, 10501.361, 361.592, 52747.842 23/04/08,07:10:29,08,07,1, 11.8,1,1, 3.260, 10501.325, 361.607, 52747.839 23/04/08,07:10:29,09,07,1, 11.8,1,1, 3.260, 10501.338, 361.597, 52747.818 23/04/08,07:10:29,10,07,1, 11.8,1,1, 3.260, 10501.351, 361.592, 52747.830 23/04/08,07:10:29,11,07,1, 11.8,1,1, 3.260, 10501.346, 361.623, 52747.815 23/04/08,07:10:29,12,07,1, 11.8,1,1, 3.260, 10501.341, 361.583, 52747.834 23/04/08,07:10:29,13,07,1, 11.8,1,1, 3.260, 10501.344, 361.625, 52747.835 23/04/08,07:10:29,14,07,1, 11.8,1,1, 3.260, 10501.366, 361.615, 52747.843 23/04/08,07:10:29,15,07,1, 11.8,1,1, 3.260, 10501.374, 361.597, 52747.835 23/04/08,07:10:29,16,07,1, 11.8,1,1, 3.260, 10501.357, 361.593, 52747.828 23/04/08,07:10:29,17,07,1, 11.8,1,1, 3.260, 10501.365, 361.605, 52747.843 23/04/08,07:10:29,18,07,1, 11.8,1,1, 3.260, 10501.387, 361.639, 52747.976 23/04/08,07:10:29,19,07,1, 11.8,1,1, 3.260, 10501.390, 361.572, 52747.778 23/04/08,07:10:30,00,07,1, 11.9,1,1, 3.261, 10501.384, 361.572, 52747.778 23/04/08,07:10:30,01,07,1, 11.9,1,1, 3.261, 10501.388, 361.616, 52747.818 23/04/08,07:10:30,02,07,1, 11.9,1,1, 3.261, 10501.381, 361.603, 52747.802 23/04/08,07:10:30,03,07,1, 11.9,1,1, 3.261, 10501.374, 361.609, 52747.836 23/04/08,07:10:30,04,07,1, 11.9,1,1, 3.261, 10501.372, 361.612, 52747.857 23/04/08,07:10:30,05,07,1, 11.9,1,1, 3.261, 10501.389, 361.612, 52747.838 23/04/08,07:10:30,06,07,1, 11.9,1,1, 3.261, 10501.374, 361.585, 52747.895 23/04/08,07:10:30,07,07,1, 11.9,1,1, 3.261, 10501.425, 361.572, 52747.795 23/04/08,07:10:30,08,07,1, 11.9,1,1, 3.261, 10501.381, 361.599, 52747.850 23/04/08,07:10:30,09,07,1, 11.9,1,1, 3.261, 10501.377, 361.592, 52747.835 23/04/08,07:10:30,10,07,1, 11.9,1,1, 3.261, 10501.415, 361.592, 52747.819 23/04/08,07:10:30,11,07,1, 11.9,1,1, 3.261, 10501.395, 361.574, 52747.799 23/04/08,07:10:30,12,07,1, 11.9,1,1, 3.261, 10501.393, 361.573, 52747.812 23/04/08,07:10:30,13,07,1, 11.9,1,1, 3.261, 10501.408, 361.590, 52747.835 23/04/08,07:10:30,14,07,1, 11.9,1,1, 3.261, 10501.386, 361.574, 52747.807 23/04/08,07:10:30,15,07,1, 11.9,1,1, 3.261, 10501.400, 361.610, 52747.767 23/04/08,07:10:30,16,07,1, 11.9,1,1, 3.261, 10501.371, 361.587, 52747.792 23/04/08,07:10:30,17,07,1, 11.9,1,1, 3.261, 10501.382, 361.611, 52747.812 23/04/08,07:10:30,18,07,1, 11.9,1,1, 3.261, 10501.413, 361.591, 52747.825 23/04/08,07:10:30,19,07,1, 11.9,1,1, 3.261, 10501.405, 361.593, 52747.817 23/04/08,07:10:31,00,08,1, 11.9,1,1, 3.263, 10501.400, 361.593, 52747.817 23/04/08,07:10:31,01,08,1, 11.9,1,1, 3.263, 10501.424, 361.593, 52747.787 23/04/08,07:10:31,02,08,1, 11.9,1,1, 3.263, 10501.420, 361.607, 52747.836 23/04/08,07:10:31,03,08,1, 11.9,1,1, 3.263, 10501.393, 361.601, 52747.811 23/04/08,07:10:31,04,08,1, 11.9,1,1, 3.263, 10501.431, 361.596, 52747.775 23/04/08,07:10:31,05,08,1, 11.9,1,1, 3.263, 10501.409, 361.555, 52747.810 23/04/08,07:10:31,06,08,1, 11.9,1,1, 3.263, 10501.419, 361.595, 52747.843 23/04/08,07:10:31,07,08,1, 11.9,1,1, 3.263, 10501.422, 361.605, 52747.829 23/04/08,07:10:31,08,08,1, 11.9,1,1, 3.263, 10501.414, 361.593, 52747.847 23/04/08,07:10:31,09,08,1, 11.9,1,1, 3.263, 10501.434, 361.594, 52747.833 23/04/08,07:10:31,10,08,1, 11.9,1,1, 3.263, 10501.425, 361.587, 52747.833 23/04/08,07:10:31,11,08,1, 11.9,1,1, 3.263, 10501.425, 361.598, 52747.818 23/04/08,07:10:31,12,08,1, 11.9,1,1, 3.263, 10501.427, 361.560, 52747.828 23/04/08,07:10:31,13,08,1, 11.9,1,1, 3.263, 10501.434, 361.593, 52747.827 23/04/08,07:10:31,14,08,1, 11.9,1,1, 3.263, 10501.431, 361.586, 52747.787 23/04/08,07:10:31,15,08,1, 11.9,1,1, 3.263, 10501.451, 361.570, 52747.837 23/04/08,07:10:31,16,08,1, 11.9,1,1, 3.263, 10501.447, 361.583, 52747.815 23/04/08,07:10:31,17,08,1, 11.9,1,1, 3.263, 10501.439, 361.589, 52747.793 23/04/08,07:10:31,18,08,1, 11.9,1,1, 3.263, 10501.437, 361.572, 52747.810 23/04/08,07:10:31,19,08,1, 11.9,1,1, 3.263, 10501.428, 361.577, 52747.787 23/04/08,07:10:32,00,07,1, 11.9,1,1, 3.264, 10501.425, 361.577, 52747.787 23/04/08,07:10:32,01,07,1, 11.9,1,1, 3.264, 10501.465, 361.579, 52747.825 23/04/08,07:10:32,02,07,1, 11.9,1,1, 3.264, 10501.471, 361.566, 52747.864 23/04/08,07:10:32,03,07,1, 11.9,1,1, 3.264, 10501.459, 361.596, 52747.836 23/04/08,07:10:32,04,07,1, 11.9,1,1, 3.264, 10501.459, 361.570, 52747.826 23/04/08,07:10:32,05,07,1, 11.9,1,1, 3.264, 10501.459, 361.574, 52747.841 23/04/08,07:10:32,06,07,1, 11.9,1,1, 3.264, 10501.468, 361.576, 52747.888 23/04/08,07:10:32,07,07,1, 11.9,1,1, 3.264, 10501.495, 361.584, 52747.805 23/04/08,07:10:32,08,07,1, 11.9,1,1, 3.264, 10501.452, 361.584, 52747.811 23/04/08,07:10:32,09,07,1, 11.9,1,1, 3.264, 10501.483, 361.586, 52747.808 23/04/08,07:10:32,10,07,1, 11.9,1,1, 3.264, 10501.495, 361.564, 52747.862 23/04/08,07:10:32,11,07,1, 11.9,1,1, 3.264, 10501.463, 361.574, 52747.831 23/04/08,07:10:32,12,07,1, 11.9,1,1, 3.264, 10501.455, 361.535, 52747.820 23/04/08,07:10:32,13,07,1, 11.9,1,1, 3.264, 10501.492, 361.559, 52747.806 23/04/08,07:10:32,14,07,1, 11.9,1,1, 3.264, 10501.475, 361.558, 52747.803 23/04/08,07:10:32,15,07,1, 11.9,1,1, 3.264, 10501.487, 361.572, 52747.791 23/04/08,07:10:32,16,07,1, 11.9,1,1, 3.264, 10501.474, 361.549, 52747.861 23/04/08,07:10:32,17,07,1, 11.9,1,1, 3.264, 10501.488, 361.553, 52747.810 23/04/08,07:10:32,18,07,1, 11.9,1,1, 3.264, 10501.499, 361.542, 52747.790 23/04/08,07:10:32,19,07,1, 11.9,1,1, 3.264, 10501.479, 361.554, 52747.791 23/04/08,07:10:33,00,06,1, 11.8,1,1, 3.261, 10501.475, 361.554, 52747.791 23/04/08,07:10:33,01,06,1, 11.8,1,1, 3.261, 10501.482, 361.574, 52747.772 23/04/08,07:10:33,02,06,1, 11.8,1,1, 3.261, 10501.479, 361.536, 52747.793 23/04/08,07:10:33,03,06,1, 11.8,1,1, 3.261, 10501.483, 361.574, 52747.813 23/04/08,07:10:33,04,06,1, 11.8,1,1, 3.261, 10501.486, 361.521, 52747.808 23/04/08,07:10:33,05,06,1, 11.8,1,1, 3.261, 10501.493, 361.534, 52747.795 23/04/08,07:10:33,06,06,1, 11.8,1,1, 3.261, 10501.466, 361.555, 52748.000 23/04/08,07:10:33,07,06,1, 11.8,1,1, 3.261, 10501.475, 361.553, 52747.820 23/04/08,07:10:33,08,06,1, 11.8,1,1, 3.261, 10501.483, 361.542, 52747.817 23/04/08,07:10:33,09,06,1, 11.8,1,1, 3.261, 10501.489, 361.529, 52747.796 23/04/08,07:10:33,10,06,1, 11.8,1,1, 3.261, 10501.516, 361.534, 52747.800 23/04/08,07:10:33,11,06,1, 11.8,1,1, 3.261, 10501.515, 361.527, 52747.777 23/04/08,07:10:33,12,06,1, 11.8,1,1, 3.261, 10501.482, 361.563, 52747.798 23/04/08,07:10:33,13,06,1, 11.8,1,1, 3.261, 10501.516, 361.563, 52747.749 23/04/08,07:10:33,14,06,1, 11.8,1,1, 3.261, 10501.509, 361.556, 52747.758 23/04/08,07:10:33,15,06,1, 11.8,1,1, 3.261, 10501.497, 361.534, 52747.775 23/04/08,07:10:33,16,06,1, 11.8,1,1, 3.261, 10501.521, 361.573, 52747.863 23/04/08,07:10:33,17,06,1, 11.8,1,1, 3.261, 10501.490, 361.565, 52747.815 23/04/08,07:10:33,18,06,1, 11.8,1,1, 3.261, 10501.518, 361.572, 52747.837 23/04/08,07:10:33,19,06,1, 11.8,1,1, 3.261, 10501.505, 361.565, 52747.796 23/04/08,07:10:34,00,06,1, 11.8,1,1, 3.265, 10501.500, 361.565, 52747.796 23/04/08,07:10:34,01,06,1, 11.8,1,1, 3.265, 10501.506, 361.538, 52747.796 23/04/08,07:10:34,02,06,1, 11.8,1,1, 3.265, 10501.496, 361.556, 52747.800 23/04/08,07:10:34,03,06,1, 11.8,1,1, 3.265, 10501.532, 361.529, 52747.780 23/04/08,07:10:34,04,06,1, 11.8,1,1, 3.265, 10501.509, 361.523, 52747.767 23/04/08,07:10:34,05,06,1, 11.8,1,1, 3.265, 10501.535, 361.528, 52747.765 23/04/08,07:10:34,06,06,1, 11.8,1,1, 3.265, 10501.520, 361.526, 52747.783 23/04/08,07:10:34,07,06,1, 11.8,1,1, 3.265, 10501.525, 361.520, 52747.750 23/04/08,07:10:34,08,06,1, 11.8,1,1, 3.265, 10501.528, 361.531, 52747.760 23/04/08,07:10:34,09,06,1, 11.8,1,1, 3.265, 10501.514, 361.552, 52747.776 23/04/08,07:10:34,10,06,1, 11.8,1,1, 3.265, 10501.546, 361.534, 52747.782 23/04/08,07:10:34,11,06,1, 11.8,1,1, 3.265, 10501.515, 361.540, 52747.760 23/04/08,07:10:34,12,06,1, 11.8,1,1, 3.265, 10501.506, 361.542, 52747.765 23/04/08,07:10:34,13,06,1, 11.8,1,1, 3.265, 10501.535, 361.506, 52747.806 23/04/08,07:10:34,14,06,1, 11.8,1,1, 3.265, 10501.513, 361.505, 52747.752 23/04/08,07:10:34,15,06,1, 11.8,1,1, 3.265, 10501.532, 361.523, 52747.772 23/04/08,07:10:34,16,06,1, 11.8,1,1, 3.265, 10501.498, 361.536, 52747.816 23/04/08,07:10:34,17,06,1, 11.8,1,1, 3.265, 10501.525, 361.530, 52747.774 23/04/08,07:10:34,18,06,1, 11.8,1,1, 3.265, 10501.532, 361.516, 52747.781 23/04/08,07:10:34,19,06,1, 11.8,1,1, 3.265, 10501.536, 361.529, 52747.761 23/04/08,07:10:35,00,06,1, 11.9,1,1, 3.264, 10501.534, 361.529, 52747.761 23/04/08,07:10:35,01,06,1, 11.9,1,1, 3.264, 10501.542, 361.501, 52747.768 23/04/08,07:10:35,02,06,1, 11.9,1,1, 3.264, 10501.531, 361.511, 52747.731 23/04/08,07:10:35,03,06,1, 11.9,1,1, 3.264, 10501.532, 361.491, 52747.796 23/04/08,07:10:35,04,06,1, 11.9,1,1, 3.264, 10501.523, 361.492, 52747.775 23/04/08,07:10:35,05,06,1, 11.9,1,1, 3.264, 10501.553, 361.507, 52747.777 23/04/08,07:10:35,06,06,1, 11.9,1,1, 3.264, 10501.556, 361.506, 52747.773 23/04/08,07:10:35,07,06,1, 11.9,1,1, 3.264, 10501.578, 361.493, 52747.781 23/04/08,07:10:35,08,06,1, 11.9,1,1, 3.264, 10501.565, 361.522, 52747.813 23/04/08,07:10:35,09,06,1, 11.9,1,1, 3.264, 10501.562, 361.518, 52747.793 23/04/08,07:10:35,10,06,1, 11.9,1,1, 3.264, 10501.572, 361.509, 52747.781 23/04/08,07:10:35,11,06,1, 11.9,1,1, 3.264, 10501.576, 361.501, 52747.764 23/04/08,07:10:35,12,06,1, 11.9,1,1, 3.264, 10501.575, 361.474, 52747.793 23/04/08,07:10:35,13,06,1, 11.9,1,1, 3.264, 10501.570, 361.507, 52747.786 23/04/08,07:10:35,14,06,1, 11.9,1,1, 3.264, 10501.581, 361.490, 52747.793 23/04/08,07:10:35,15,06,1, 11.9,1,1, 3.264, 10501.581, 361.493, 52747.751 23/04/08,07:10:35,16,06,1, 11.9,1,1, 3.264, 10501.605, 361.517, 52747.783 23/04/08,07:10:35,17,06,1, 11.9,1,1, 3.264, 10501.602, 361.498, 52747.789 23/04/08,07:10:35,18,06,1, 11.9,1,1, 3.264, 10501.603, 361.489, 52747.777 23/04/08,07:10:35,19,06,1, 11.9,1,1, 3.264, 10501.600, 361.478, 52747.772 23/04/08,07:10:36,00,06,1, 11.9,1,1, 3.262, 10501.592, 361.478, 52747.772 23/04/08,07:10:36,01,06,1, 11.9,1,1, 3.262, 10501.615, 361.503, 52747.758 23/04/08,07:10:36,02,06,1, 11.9,1,1, 3.262, 10501.609, 361.504, 52747.813 23/04/08,07:10:36,03,06,1, 11.9,1,1, 3.262, 10501.603, 361.491, 52747.757 23/04/08,07:10:36,04,06,1, 11.9,1,1, 3.262, 10501.587, 361.496, 52747.737 23/04/08,07:10:36,05,06,1, 11.9,1,1, 3.262, 10501.629, 361.477, 52747.757 23/04/08,07:10:36,06,06,1, 11.9,1,1, 3.262, 10501.598, 361.491, 52747.775 23/04/08,07:10:36,07,06,1, 11.9,1,1, 3.262, 10501.624, 361.475, 52747.781 23/04/08,07:10:36,08,06,1, 11.9,1,1, 3.262, 10501.632, 361.469, 52747.744 23/04/08,07:10:36,09,06,1, 11.9,1,1, 3.262, 10501.629, 361.480, 52747.770 23/04/08,07:10:36,10,06,1, 11.9,1,1, 3.262, 10501.617, 361.481, 52747.721 23/04/08,07:10:36,11,06,1, 11.9,1,1, 3.262, 10501.614, 361.483, 52747.766 23/04/08,07:10:36,12,06,1, 11.9,1,1, 3.262, 10501.608, 361.461, 52747.772 23/04/08,07:10:36,13,06,1, 11.9,1,1, 3.262, 10501.638, 361.471, 52747.766 23/04/08,07:10:36,14,06,1, 11.9,1,1, 3.262, 10501.634, 361.461, 52747.745 23/04/08,07:10:36,15,06,1, 11.9,1,1, 3.262, 10501.633, 361.482, 52747.705 23/04/08,07:10:36,16,06,1, 11.9,1,1, 3.262, 10501.641, 361.467, 52747.748 23/04/08,07:10:36,17,06,1, 11.9,1,1, 3.262, 10501.658, 361.460, 52747.724 23/04/08,07:10:36,18,06,1, 11.9,1,1, 3.262, 10501.648, 361.457, 52747.737 23/04/08,07:10:36,19,06,1, 11.9,1,1, 3.262, 10501.666, 361.486, 52747.758 23/04/08,07:10:37,00,06,1, 11.9,1,1, 3.261, 10501.659, 361.486, 52747.758 23/04/08,07:10:37,01,06,1, 11.9,1,1, 3.261, 10501.644, 361.454, 52747.721 23/04/08,07:10:37,02,06,1, 11.9,1,1, 3.261, 10501.650, 361.463, 52747.687 23/04/08,07:10:37,03,06,1, 11.9,1,1, 3.261, 10501.649, 361.472, 52747.915 23/04/08,07:10:37,04,06,1, 11.9,1,1, 3.261, 10501.672, 361.471, 52747.759 23/04/08,07:10:37,05,06,1, 11.9,1,1, 3.261, 10501.677, 361.464, 52747.739 23/04/08,07:10:37,06,06,1, 11.9,1,1, 3.261, 10501.671, 361.441, 52747.731 23/04/08,07:10:37,07,06,1, 11.9,1,1, 3.261, 10501.670, 361.462, 52747.728 23/04/08,07:10:37,08,06,1, 11.9,1,1, 3.261, 10501.652, 361.472, 52747.723 23/04/08,07:10:37,09,06,1, 11.9,1,1, 3.261, 10501.655, 361.449, 52747.727 23/04/08,07:10:37,10,06,1, 11.9,1,1, 3.261, 10501.668, 361.439, 52747.771 23/04/08,07:10:37,11,06,1, 11.9,1,1, 3.261, 10501.672, 361.461, 52747.719 23/04/08,07:10:37,12,06,1, 11.9,1,1, 3.261, 10501.686, 361.459, 52747.774 23/04/08,07:10:37,13,06,1, 11.9,1,1, 3.261, 10501.679, 361.449, 52747.773 23/04/08,07:10:37,14,06,1, 11.9,1,1, 3.261, 10501.682, 361.454, 52747.747 23/04/08,07:10:37,15,06,1, 11.9,1,1, 3.261, 10501.704, 361.453, 52747.767 23/04/08,07:10:37,16,06,1, 11.9,1,1, 3.261, 10501.694, 361.446, 52747.733 23/04/08,07:10:37,17,06,1, 11.9,1,1, 3.261, 10501.717, 361.422, 52747.759 23/04/08,07:10:37,18,06,1, 11.9,1,1, 3.261, 10501.689, 361.440, 52747.761 23/04/08,07:10:37,19,06,1, 11.9,1,1, 3.261, 10501.713, 361.450, 52747.759 23/04/08,07:10:38,00,06,1, 11.8,1,1, 3.263, 10501.709, 361.450, 52747.759 23/04/08,07:10:38,01,06,1, 11.8,1,1, 3.263, 10501.689, 361.468, 52747.785 23/04/08,07:10:38,02,06,1, 11.8,1,1, 3.263, 10501.698, 361.439, 52747.733 23/04/08,07:10:38,03,06,1, 11.8,1,1, 3.263, 10501.698, 361.410, 52747.723 23/04/08,07:10:38,04,06,1, 11.8,1,1, 3.263, 10501.693, 361.410, 52747.750 23/04/08,07:10:38,05,06,1, 11.8,1,1, 3.263, 10501.677, 361.431, 52747.733 23/04/08,07:10:38,06,06,1, 11.8,1,1, 3.263, 10501.690, 361.412, 52747.733 23/04/08,07:10:38,07,06,1, 11.8,1,1, 3.263, 10501.717, 361.435, 52747.719 23/04/08,07:10:38,08,06,1, 11.8,1,1, 3.263, 10501.691, 361.409, 52747.720 23/04/08,07:10:38,09,06,1, 11.8,1,1, 3.263, 10501.677, 361.441, 52747.761 23/04/08,07:10:38,10,06,1, 11.8,1,1, 3.263, 10501.701, 361.424, 52747.717 23/04/08,07:10:38,11,06,1, 11.8,1,1, 3.263, 10501.735, 361.414, 52747.759 23/04/08,07:10:38,12,06,1, 11.8,1,1, 3.263, 10501.708, 361.395, 52747.740 23/04/08,07:10:38,13,06,1, 11.8,1,1, 3.263, 10501.710, 361.391, 52747.704 23/04/08,07:10:38,14,06,1, 11.8,1,1, 3.263, 10501.708, 361.394, 52747.706 23/04/08,07:10:38,15,06,1, 11.8,1,1, 3.263, 10501.708, 361.423, 52747.728 23/04/08,07:10:38,16,06,1, 11.8,1,1, 3.263, 10501.710, 361.391, 52747.721 23/04/08,07:10:38,17,06,1, 11.8,1,1, 3.263, 10501.731, 361.393, 52747.710 23/04/08,07:10:38,18,06,1, 11.8,1,1, 3.263, 10501.720, 361.395, 52747.730 23/04/08,07:10:38,19,06,1, 11.8,1,1, 3.263, 10501.730, 361.380, 52747.737 23/04/08,07:10:39,00,06,1, 11.8,1,1, 3.265, 10501.726, 361.380, 52747.737 23/04/08,07:10:39,01,06,1, 11.8,1,1, 3.265, 10501.729, 361.378, 52747.796 23/04/08,07:10:39,02,06,1, 11.8,1,1, 3.265, 10501.733, 361.388, 52747.739 23/04/08,07:10:39,03,06,1, 11.8,1,1, 3.265, 10501.703, 361.370, 52747.711 23/04/08,07:10:39,04,06,1, 11.8,1,1, 3.265, 10501.725, 361.357, 52747.705 23/04/08,07:10:39,05,06,1, 11.8,1,1, 3.265, 10501.732, 361.375, 52747.716 23/04/08,07:10:39,06,06,1, 11.8,1,1, 3.265, 10501.731, 361.364, 52747.686 23/04/08,07:10:39,07,06,1, 11.8,1,1, 3.265, 10501.716, 361.390, 52747.720 23/04/08,07:10:39,08,06,1, 11.8,1,1, 3.265, 10501.740, 361.372, 52747.722 23/04/08,07:10:39,09,06,1, 11.8,1,1, 3.265, 10501.725, 361.354, 52747.706 23/04/08,07:10:39,10,06,1, 11.8,1,1, 3.265, 10501.736, 361.354, 52747.702 23/04/08,07:10:39,11,06,1, 11.8,1,1, 3.265, 10501.719, 361.370, 52747.721 23/04/08,07:10:39,12,06,1, 11.8,1,1, 3.265, 10501.756, 361.371, 52747.711 23/04/08,07:10:39,13,06,1, 11.8,1,1, 3.265, 10501.751, 361.374, 52747.720 23/04/08,07:10:39,14,06,1, 11.8,1,1, 3.265, 10501.749, 361.355, 52747.551 23/04/08,07:10:39,15,06,1, 11.8,1,1, 3.265, 10501.783, 361.365, 52747.687 23/04/08,07:10:39,16,06,1, 11.8,1,1, 3.265, 10501.755, 361.350, 52747.731 23/04/08,07:10:39,17,06,1, 11.8,1,1, 3.265, 10501.768, 361.375, 52747.722 23/04/08,07:10:39,18,06,1, 11.8,1,1, 3.265, 10501.749, 361.354, 52747.730 23/04/08,07:10:39,19,06,1, 11.8,1,1, 3.265, 10501.781, 361.393, 52747.998 23/04/08,07:10:40,00,06,1, 11.9,1,1, 3.264, 10501.776, 361.393, 52747.998 23/04/08,07:10:40,01,06,1, 11.9,1,1, 3.264, 10501.748, 361.333, 52747.665 23/04/08,07:10:40,02,06,1, 11.9,1,1, 3.264, 10501.780, 361.343, 52747.688 23/04/08,07:10:40,03,06,1, 11.9,1,1, 3.264, 10501.749, 361.336, 52747.681 23/04/08,07:10:40,04,06,1, 11.9,1,1, 3.264, 10501.749, 361.329, 52747.680 23/04/08,07:10:40,05,06,1, 11.9,1,1, 3.264, 10501.744, 361.330, 52747.666 23/04/08,07:10:40,06,06,1, 11.9,1,1, 3.264, 10501.751, 361.339, 52747.780 23/04/08,07:10:40,07,06,1, 11.9,1,1, 3.264, 10501.776, 361.311, 52747.693 23/04/08,07:10:40,08,06,1, 11.9,1,1, 3.264, 10501.753, 361.324, 52747.682 23/04/08,07:10:40,09,06,1, 11.9,1,1, 3.264, 10501.738, 361.314, 52747.669 23/04/08,07:10:40,10,06,1, 11.9,1,1, 3.264, 10501.739, 361.302, 52747.671 23/04/08,07:10:40,11,06,1, 11.9,1,1, 3.264, 10501.750, 361.311, 52747.660 23/04/08,07:10:40,12,06,1, 11.9,1,1, 3.264, 10501.757, 361.304, 52747.682 23/04/08,07:10:40,13,06,1, 11.9,1,1, 3.264, 10501.748, 361.320, 52747.704 23/04/08,07:10:40,14,06,1, 11.9,1,1, 3.264, 10501.766, 361.321, 52747.704 23/04/08,07:10:40,15,06,1, 11.9,1,1, 3.264, 10501.757, 361.330, 52747.702 23/04/08,07:10:40,16,06,1, 11.9,1,1, 3.264, 10501.760, 361.295, 52747.700 23/04/08,07:10:40,17,06,1, 11.9,1,1, 3.264, 10501.746, 361.316, 52747.682 23/04/08,07:10:40,18,06,1, 11.9,1,1, 3.264, 10501.756, 361.322, 52747.669 23/04/08,07:10:40,19,06,1, 11.9,1,1, 3.264, 10501.764, 361.318, 52747.683 23/04/08,07:10:41,00,06,1, 11.9,1,1, 3.264, 10501.759, 361.318, 52747.683 23/04/08,07:10:41,01,06,1, 11.9,1,1, 3.264, 10501.764, 361.296, 52747.680 23/04/08,07:10:41,02,06,1, 11.9,1,1, 3.264, 10501.750, 361.303, 52747.708 23/04/08,07:10:41,03,06,1, 11.9,1,1, 3.264, 10501.766, 361.295, 52747.678 23/04/08,07:10:41,04,06,1, 11.9,1,1, 3.264, 10501.760, 361.285, 52747.693 23/04/08,07:10:41,05,06,1, 11.9,1,1, 3.264, 10501.762, 361.284, 52747.693 23/04/08,07:10:41,06,06,1, 11.9,1,1, 3.264, 10501.771, 361.292, 52747.652 23/04/08,07:10:41,07,06,1, 11.9,1,1, 3.264, 10501.759, 361.293, 52747.699 23/04/08,07:10:41,08,06,1, 11.9,1,1, 3.264, 10501.748, 361.276, 52747.683 23/04/08,07:10:41,09,06,1, 11.9,1,1, 3.264, 10501.741, 361.298, 52747.692 23/04/08,07:10:41,10,06,1, 11.9,1,1, 3.264, 10501.761, 361.279, 52747.706 23/04/08,07:10:41,11,06,1, 11.9,1,1, 3.264, 10501.753, 361.283, 52747.680 23/04/08,07:10:41,12,06,1, 11.9,1,1, 3.264, 10501.757, 361.273, 52747.714 23/04/08,07:10:41,13,06,1, 11.9,1,1, 3.264, 10501.753, 361.282, 52747.678 23/04/08,07:10:41,14,06,1, 11.9,1,1, 3.264, 10501.746, 361.287, 52747.686 23/04/08,07:10:41,15,06,1, 11.9,1,1, 3.264, 10501.759, 361.260, 52747.701 23/04/08,07:10:41,16,06,1, 11.9,1,1, 3.264, 10501.756, 361.275, 52747.714 23/04/08,07:10:41,17,06,1, 11.9,1,1, 3.264, 10501.758, 361.256, 52747.696 23/04/08,07:10:41,18,06,1, 11.9,1,1, 3.264, 10501.730, 361.280, 52747.683 23/04/08,07:10:41,19,06,1, 11.9,1,1, 3.264, 10501.744, 361.260, 52747.731 23/04/08,07:10:42,00,06,1, 11.9,1,1, 3.264, 10501.742, 361.260, 52747.731 23/04/08,07:10:42,01,06,1, 11.9,1,1, 3.264, 10501.745, 361.255, 52747.658 23/04/08,07:10:42,02,06,1, 11.9,1,1, 3.264, 10501.761, 361.263, 52747.703 23/04/08,07:10:42,03,06,1, 11.9,1,1, 3.264, 10501.754, 361.237, 52747.708 23/04/08,07:10:42,04,06,1, 11.9,1,1, 3.264, 10501.727, 361.240, 52747.696 23/04/08,07:10:42,05,06,1, 11.9,1,1, 3.264, 10501.754, 361.293, 52747.689 23/04/08,07:10:42,06,06,1, 11.9,1,1, 3.264, 10501.748, 361.246, 52747.702 23/04/08,07:10:42,07,06,1, 11.9,1,1, 3.264, 10501.759, 361.271, 52747.665 23/04/08,07:10:42,08,06,1, 11.9,1,1, 3.264, 10501.786, 361.231, 52747.652 23/04/08,07:10:42,09,06,1, 11.9,1,1, 3.264, 10501.782, 361.244, 52747.678 23/04/08,07:10:42,10,06,1, 11.9,1,1, 3.264, 10501.770, 361.216, 52747.698 23/04/08,07:10:42,11,06,1, 11.9,1,1, 3.264, 10501.768, 361.224, 52747.687 23/04/08,07:10:42,12,06,1, 11.9,1,1, 3.264, 10501.743, 361.228, 52747.685 23/04/08,07:10:42,13,06,1, 11.9,1,1, 3.264, 10501.756, 361.226, 52747.692 23/04/08,07:10:42,14,06,1, 11.9,1,1, 3.264, 10501.770, 361.238, 52747.682 23/04/08,07:10:42,15,06,1, 11.9,1,1, 3.264, 10501.764, 361.215, 52747.639 23/04/08,07:10:42,16,06,1, 11.9,1,1, 3.264, 10501.746, 361.231, 52747.707 23/04/08,07:10:42,17,06,1, 11.9,1,1, 3.264, 10501.779, 361.239, 52747.662 23/04/08,07:10:42,18,06,1, 11.9,1,1, 3.264, 10501.769, 361.214, 52747.684 23/04/08,07:10:42,19,06,1, 11.9,1,1, 3.264, 10501.825, 361.189, 52747.478 23/04/08,07:10:43,00,06,1, 11.9,1,1, 3.262, 10501.817, 361.189, 52747.478 23/04/08,07:10:43,01,06,1, 11.9,1,1, 3.262, 10501.781, 361.209, 52747.671 23/04/08,07:10:43,02,06,1, 11.9,1,1, 3.262, 10501.787, 361.200, 52747.651 23/04/08,07:10:43,03,06,1, 11.9,1,1, 3.262, 10501.785, 361.205, 52747.676 23/04/08,07:10:43,04,06,1, 11.9,1,1, 3.262, 10501.768, 361.216, 52747.678 23/04/08,07:10:43,05,06,1, 11.9,1,1, 3.262, 10501.787, 361.207, 52747.654 23/04/08,07:10:43,06,06,1, 11.9,1,1, 3.262, 10501.777, 361.210, 52747.681 23/04/08,07:10:43,07,06,1, 11.9,1,1, 3.262, 10501.765, 361.215, 52747.693 23/04/08,07:10:43,08,06,1, 11.9,1,1, 3.262, 10501.776, 361.206, 52747.676 23/04/08,07:10:43,09,06,1, 11.9,1,1, 3.262, 10501.785, 361.184, 52747.707 23/04/08,07:10:43,10,06,1, 11.9,1,1, 3.262, 10501.778, 361.202, 52747.654 23/04/08,07:10:43,11,06,1, 11.9,1,1, 3.262, 10501.766, 361.186, 52747.666 23/04/08,07:10:43,12,06,1, 11.9,1,1, 3.262, 10501.780, 361.187, 52747.704 23/04/08,07:10:43,13,06,1, 11.9,1,1, 3.262, 10501.787, 361.180, 52747.663 23/04/08,07:10:43,14,06,1, 11.9,1,1, 3.262, 10501.796, 361.197, 52747.662 23/04/08,07:10:43,15,06,1, 11.9,1,1, 3.262, 10501.780, 361.181, 52747.661 23/04/08,07:10:43,16,06,1, 11.9,1,1, 3.262, 10501.792, 361.169, 52747.705 23/04/08,07:10:43,17,06,1, 11.9,1,1, 3.262, 10501.775, 361.186, 52747.671 23/04/08,07:10:43,18,06,1, 11.9,1,1, 3.262, 10501.786, 361.165, 52747.659 23/04/08,07:10:43,19,06,1, 11.9,1,1, 3.262, 10501.813, 361.167, 52747.664 23/04/08,07:10:44,00,07,1, 11.8,1,1, 3.263, 10501.809, 361.167, 52747.664 23/04/08,07:10:44,01,07,1, 11.8,1,1, 3.263, 10501.782, 361.149, 52747.687 23/04/08,07:10:44,02,07,1, 11.8,1,1, 3.263, 10501.782, 361.155, 52747.700 23/04/08,07:10:44,03,07,1, 11.8,1,1, 3.263, 10501.802, 361.173, 52747.686 23/04/08,07:10:44,04,07,1, 11.8,1,1, 3.263, 10501.788, 361.151, 52747.663 23/04/08,07:10:44,05,07,1, 11.8,1,1, 3.263, 10501.800, 361.147, 52747.688 23/04/08,07:10:44,06,07,1, 11.8,1,1, 3.263, 10501.790, 361.143, 52747.700 23/04/08,07:10:44,07,07,1, 11.8,1,1, 3.263, 10501.794, 361.137, 52747.653 23/04/08,07:10:44,08,07,1, 11.8,1,1, 3.263, 10501.820, 361.132, 52747.663 23/04/08,07:10:44,09,07,1, 11.8,1,1, 3.263, 10501.813, 361.126, 52747.693 23/04/08,07:10:44,10,07,1, 11.8,1,1, 3.263, 10501.790, 361.133, 52747.630 23/04/08,07:10:44,11,07,1, 11.8,1,1, 3.263, 10501.809, 361.137, 52747.661 23/04/08,07:10:44,12,07,1, 11.8,1,1, 3.263, 10501.799, 361.130, 52747.659 23/04/08,07:10:44,13,07,1, 11.8,1,1, 3.263, 10501.799, 361.114, 52747.673 23/04/08,07:10:44,14,07,1, 11.8,1,1, 3.263, 10501.811, 361.112, 52747.675 23/04/08,07:10:44,15,07,1, 11.8,1,1, 3.263, 10501.819, 361.107, 52747.628 23/04/08,07:10:44,16,07,1, 11.8,1,1, 3.263, 10501.806, 361.092, 52747.705 23/04/08,07:10:44,17,07,1, 11.8,1,1, 3.263, 10501.809, 361.106, 52747.668 23/04/08,07:10:44,18,07,1, 11.8,1,1, 3.263, 10501.819, 361.101, 52747.682 23/04/08,07:10:44,19,07,1, 11.8,1,1, 3.263, 10501.791, 361.111, 52747.685 23/04/08,07:10:45,00,07,1, 11.9,1,1, 3.263, 10501.784, 361.111, 52747.685 23/04/08,07:10:45,01,07,1, 11.9,1,1, 3.263, 10501.830, 361.101, 52747.659 23/04/08,07:10:45,02,07,1, 11.9,1,1, 3.263, 10501.788, 361.081, 52747.654 23/04/08,07:10:45,03,07,1, 11.9,1,1, 3.263, 10501.807, 361.052, 52747.665 23/04/08,07:10:45,04,07,1, 11.9,1,1, 3.263, 10501.814, 361.083, 52747.648 23/04/08,07:10:45,05,07,1, 11.9,1,1, 3.263, 10501.806, 361.066, 52747.664 23/04/08,07:10:45,06,07,1, 11.9,1,1, 3.263, 10501.807, 361.059, 52747.698 23/04/08,07:10:45,07,07,1, 11.9,1,1, 3.263, 10501.770, 361.105, 52747.931 23/04/08,07:10:45,08,07,1, 11.9,1,1, 3.263, 10501.798, 361.069, 52747.723 23/04/08,07:10:45,09,07,1, 11.9,1,1, 3.263, 10501.807, 361.072, 52747.680 23/04/08,07:10:45,10,07,1, 11.9,1,1, 3.263, 10501.805, 361.051, 52747.683 23/04/08,07:10:45,11,07,1, 11.9,1,1, 3.263, 10501.808, 361.079, 52747.663 23/04/08,07:10:45,12,07,1, 11.9,1,1, 3.263, 10501.812, 361.042, 52747.641 23/04/08,07:10:45,13,07,1, 11.9,1,1, 3.263, 10501.795, 361.059, 52747.640 23/04/08,07:10:45,14,07,1, 11.9,1,1, 3.263, 10501.810, 361.058, 52747.676 23/04/08,07:10:45,15,07,1, 11.9,1,1, 3.263, 10501.827, 361.051, 52747.681 23/04/08,07:10:45,16,07,1, 11.9,1,1, 3.263, 10501.827, 361.030, 52747.657 23/04/08,07:10:45,17,07,1, 11.9,1,1, 3.263, 10501.815, 361.034, 52747.646 23/04/08,07:10:45,18,07,1, 11.9,1,1, 3.263, 10501.824, 361.024, 52747.634 23/04/08,07:10:45,19,07,1, 11.9,1,1, 3.263, 10501.814, 361.021, 52747.625 23/04/08,07:10:46,00,07,1, 11.9,1,1, 3.266, 10501.809, 361.021, 52747.625 23/04/08,07:10:46,01,07,1, 11.9,1,1, 3.266, 10501.811, 361.010, 52747.632 23/04/08,07:10:46,02,07,1, 11.9,1,1, 3.266, 10501.829, 361.025, 52747.655 23/04/08,07:10:46,03,07,1, 11.9,1,1, 3.266, 10501.818, 361.020, 52747.653 23/04/08,07:10:46,04,07,1, 11.9,1,1, 3.266, 10501.824, 361.021, 52747.659 23/04/08,07:10:46,05,07,1, 11.9,1,1, 3.266, 10501.808, 361.014, 52747.676 23/04/08,07:10:46,06,07,1, 11.9,1,1, 3.266, 10501.810, 361.019, 52747.678 23/04/08,07:10:46,07,07,1, 11.9,1,1, 3.266, 10501.816, 361.023, 52747.642 23/04/08,07:10:46,08,07,1, 11.9,1,1, 3.266, 10501.834, 361.002, 52747.632 23/04/08,07:10:46,09,07,1, 11.9,1,1, 3.266, 10501.832, 361.018, 52747.652 23/04/08,07:10:46,10,07,1, 11.9,1,1, 3.266, 10501.831, 360.999, 52747.611 23/04/08,07:10:46,11,07,1, 11.9,1,1, 3.266, 10501.835, 361.003, 52747.658 23/04/08,07:10:46,12,07,1, 11.9,1,1, 3.266, 10501.823, 361.006, 52747.601 23/04/08,07:10:46,13,07,1, 11.9,1,1, 3.266, 10501.821, 361.010, 52747.629 23/04/08,07:10:46,14,07,1, 11.9,1,1, 3.266, 10501.810, 360.971, 52747.612 23/04/08,07:10:46,15,07,1, 11.9,1,1, 3.266, 10501.796, 360.983, 52747.575 23/04/08,07:10:46,16,07,1, 11.9,1,1, 3.266, 10501.804, 360.976, 52747.621 23/04/08,07:10:46,17,07,1, 11.9,1,1, 3.266, 10501.817, 360.962, 52747.631 23/04/08,07:10:46,18,07,1, 11.9,1,1, 3.266, 10501.813, 360.964, 52747.616 23/04/08,07:10:46,19,07,1, 11.9,1,1, 3.266, 10501.811, 360.958, 52747.617 23/04/08,07:10:47,00,07,1, 11.9,1,1, 3.263, 10501.809, 360.958, 52747.617 23/04/08,07:10:47,01,07,1, 11.9,1,1, 3.263, 10501.831, 360.982, 52747.615 23/04/08,07:10:47,02,07,1, 11.9,1,1, 3.263, 10501.816, 360.978, 52747.600 23/04/08,07:10:47,03,07,1, 11.9,1,1, 3.263, 10501.838, 360.949, 52747.581 23/04/08,07:10:47,04,07,1, 11.9,1,1, 3.263, 10501.823, 360.963, 52747.601 23/04/08,07:10:47,05,07,1, 11.9,1,1, 3.263, 10501.822, 360.937, 52747.617 23/04/08,07:10:47,06,07,1, 11.9,1,1, 3.263, 10501.806, 360.958, 52747.603 23/04/08,07:10:47,07,07,1, 11.9,1,1, 3.263, 10501.818, 360.951, 52747.625 23/04/08,07:10:47,08,07,1, 11.9,1,1, 3.263, 10501.832, 360.941, 52747.625 23/04/08,07:10:47,09,07,1, 11.9,1,1, 3.263, 10501.810, 360.957, 52747.618 23/04/08,07:10:47,10,07,1, 11.9,1,1, 3.263, 10501.826, 360.961, 52747.611 23/04/08,07:10:47,11,07,1, 11.9,1,1, 3.263, 10501.826, 360.931, 52747.647 23/04/08,07:10:47,12,07,1, 11.9,1,1, 3.263, 10501.823, 360.932, 52747.649 23/04/08,07:10:47,13,07,1, 11.9,1,1, 3.263, 10501.828, 360.943, 52747.651 23/04/08,07:10:47,14,07,1, 11.9,1,1, 3.263, 10501.838, 360.923, 52747.638 23/04/08,07:10:47,15,07,1, 11.9,1,1, 3.263, 10501.842, 360.918, 52747.613 23/04/08,07:10:47,16,07,1, 11.9,1,1, 3.263, 10501.836, 360.911, 52747.644 23/04/08,07:10:47,17,07,1, 11.9,1,1, 3.263, 10501.844, 360.911, 52747.639 23/04/08,07:10:47,18,07,1, 11.9,1,1, 3.263, 10501.818, 360.922, 52747.659 23/04/08,07:10:47,19,07,1, 11.9,1,1, 3.263, 10501.832, 360.898, 52747.637 23/04/08,07:10:48,00,06,1, 11.8,1,1, 3.264, 10501.826, 360.898, 52747.637 23/04/08,07:10:48,01,06,1, 11.8,1,1, 3.264, 10501.813, 360.907, 52747.602 23/04/08,07:10:48,02,06,1, 11.8,1,1, 3.264, 10501.822, 360.917, 52747.606 23/04/08,07:10:48,03,06,1, 11.8,1,1, 3.264, 10501.822, 360.907, 52747.574 23/04/08,07:10:48,04,06,1, 11.8,1,1, 3.264, 10501.798, 360.891, 52747.647 23/04/08,07:10:48,05,06,1, 11.8,1,1, 3.264, 10501.800, 360.887, 52747.627 23/04/08,07:10:48,06,06,1, 11.8,1,1, 3.264, 10501.804, 360.887, 52747.635 23/04/08,07:10:48,07,06,1, 11.8,1,1, 3.264, 10501.829, 360.874, 52747.603 23/04/08,07:10:48,08,06,1, 11.8,1,1, 3.264, 10501.820, 360.878, 52747.672 23/04/08,07:10:48,09,06,1, 11.8,1,1, 3.264, 10501.828, 360.875, 52747.621 23/04/08,07:10:48,10,06,1, 11.8,1,1, 3.264, 10501.814, 360.856, 52747.633 23/04/08,07:10:48,11,06,1, 11.8,1,1, 3.264, 10501.836, 360.869, 52747.629 23/04/08,07:10:48,12,06,1, 11.8,1,1, 3.264, 10501.808, 360.867, 52747.608 23/04/08,07:10:48,13,06,1, 11.8,1,1, 3.264, 10501.812, 360.879, 52747.599 23/04/08,07:10:48,14,06,1, 11.8,1,1, 3.264, 10501.819, 360.883, 52747.594 23/04/08,07:10:48,15,06,1, 11.8,1,1, 3.264, 10501.812, 360.873, 52747.582 23/04/08,07:10:48,16,06,1, 11.8,1,1, 3.264, 10501.828, 360.864, 52747.593 23/04/08,07:10:48,17,06,1, 11.8,1,1, 3.264, 10501.813, 360.868, 52747.603 23/04/08,07:10:48,18,06,1, 11.8,1,1, 3.264, 10501.819, 360.870, 52747.596 23/04/08,07:10:48,19,06,1, 11.8,1,1, 3.264, 10501.827, 360.858, 52747.604 23/04/08,07:10:49,00,07,1, 11.9,1,1, 3.264, 10501.826, 360.858, 52747.604 23/04/08,07:10:49,01,07,1, 11.9,1,1, 3.264, 10501.848, 360.855, 52747.610 23/04/08,07:10:49,02,07,1, 11.9,1,1, 3.264, 10501.817, 360.836, 52747.565 23/04/08,07:10:49,03,07,1, 11.9,1,1, 3.264, 10501.839, 360.857, 52747.630 23/04/08,07:10:49,04,07,1, 11.9,1,1, 3.264, 10501.813, 360.850, 52747.625 23/04/08,07:10:49,05,07,1, 11.9,1,1, 3.264, 10501.837, 360.853, 52747.594 23/04/08,07:10:49,06,07,1, 11.9,1,1, 3.264, 10501.832, 360.823, 52747.594 23/04/08,07:10:49,07,07,1, 11.9,1,1, 3.264, 10501.847, 360.821, 52747.602 23/04/08,07:10:49,08,07,1, 11.9,1,1, 3.264, 10501.831, 360.808, 52747.590 23/04/08,07:10:49,09,07,1, 11.9,1,1, 3.264, 10501.827, 360.811, 52747.602 23/04/08,07:10:49,10,07,1, 11.9,1,1, 3.264, 10501.845, 360.832, 52747.623 23/04/08,07:10:49,11,07,1, 11.9,1,1, 3.264, 10501.806, 360.833, 52747.578 23/04/08,07:10:49,12,07,1, 11.9,1,1, 3.264, 10501.832, 360.841, 52747.595 23/04/08,07:10:49,13,07,1, 11.9,1,1, 3.264, 10501.835, 360.836, 52747.600 23/04/08,07:10:49,14,07,1, 11.9,1,1, 3.264, 10501.827, 360.814, 52747.573 23/04/08,07:10:49,15,07,1, 11.9,1,1, 3.264, 10501.845, 360.829, 52747.613 23/04/08,07:10:49,16,07,1, 11.9,1,1, 3.264, 10501.829, 360.825, 52747.564 23/04/08,07:10:49,17,07,1, 11.9,1,1, 3.264, 10501.827, 360.826, 52747.581 23/04/08,07:10:49,18,07,1, 11.9,1,1, 3.264, 10501.829, 360.831, 52747.580 23/04/08,07:10:49,19,07,1, 11.9,1,1, 3.264, 10501.830, 360.808, 52747.600 23/04/08,07:10:50,00,06,1, 11.9,1,1, 3.263, 10501.826, 360.808, 52747.600 23/04/08,07:10:50,01,06,1, 11.9,1,1, 3.263, 10501.849, 360.823, 52747.585 23/04/08,07:10:50,02,06,1, 11.9,1,1, 3.263, 10501.806, 360.789, 52747.572 23/04/08,07:10:50,03,06,1, 11.9,1,1, 3.263, 10501.836, 360.795, 52747.582 23/04/08,07:10:50,04,06,1, 11.9,1,1, 3.263, 10501.794, 360.828, 52747.578 23/04/08,07:10:50,05,06,1, 11.9,1,1, 3.263, 10501.814, 360.808, 52747.572 23/04/08,07:10:50,06,06,1, 11.9,1,1, 3.263, 10501.837, 360.793, 52747.629 23/04/08,07:10:50,07,06,1, 11.9,1,1, 3.263, 10501.820, 360.794, 52747.574 23/04/08,07:10:50,08,06,1, 11.9,1,1, 3.263, 10501.824, 360.802, 52747.557 23/04/08,07:10:50,09,06,1, 11.9,1,1, 3.263, 10501.834, 360.786, 52747.562 23/04/08,07:10:50,10,06,1, 11.9,1,1, 3.263, 10501.840, 360.794, 52747.563 23/04/08,07:10:50,11,06,1, 11.9,1,1, 3.263, 10501.833, 360.789, 52747.566 23/04/08,07:10:50,12,06,1, 11.9,1,1, 3.263, 10501.809, 360.807, 52747.566 23/04/08,07:10:50,13,06,1, 11.9,1,1, 3.263, 10501.838, 360.814, 52747.583 23/04/08,07:10:50,14,06,1, 11.9,1,1, 3.263, 10501.847, 360.776, 52747.586 23/04/08,07:10:50,15,06,1, 11.9,1,1, 3.263, 10501.822, 360.791, 52747.550 23/04/08,07:10:50,16,06,1, 11.9,1,1, 3.263, 10501.808, 360.800, 52747.567 23/04/08,07:10:50,17,06,1, 11.9,1,1, 3.263, 10501.806, 360.779, 52747.570 23/04/08,07:10:50,18,06,1, 11.9,1,1, 3.263, 10501.832, 360.757, 52747.553 23/04/08,07:10:50,19,06,1, 11.9,1,1, 3.263, 10501.827, 360.787, 52747.613 23/04/08,07:10:51,00,06,1, 11.9,1,1, 3.263, 10501.826, 360.787, 52747.613 23/04/08,07:10:51,01,06,1, 11.9,1,1, 3.263, 10501.848, 360.772, 52747.584 23/04/08,07:10:51,02,06,1, 11.9,1,1, 3.263, 10501.826, 360.753, 52747.552 23/04/08,07:10:51,03,06,1, 11.9,1,1, 3.263, 10501.821, 360.792, 52747.622 23/04/08,07:10:51,04,06,1, 11.9,1,1, 3.263, 10501.827, 360.771, 52747.616 23/04/08,07:10:51,05,06,1, 11.9,1,1, 3.263, 10501.815, 360.759, 52747.569 23/04/08,07:10:51,06,06,1, 11.9,1,1, 3.263, 10501.827, 360.743, 52747.588 23/04/08,07:10:51,07,06,1, 11.9,1,1, 3.263, 10501.803, 360.777, 52747.550 23/04/08,07:10:51,08,06,1, 11.9,1,1, 3.263, 10501.823, 360.746, 52747.570 23/04/08,07:10:51,09,06,1, 11.9,1,1, 3.263, 10501.807, 360.780, 52747.586 23/04/08,07:10:51,10,06,1, 11.9,1,1, 3.263, 10501.828, 360.763, 52747.603 23/04/08,07:10:51,11,06,1, 11.9,1,1, 3.263, 10501.814, 360.771, 52747.575 23/04/08,07:10:51,12,06,1, 11.9,1,1, 3.263, 10501.815, 360.758, 52747.573 23/04/08,07:10:51,13,06,1, 11.9,1,1, 3.263, 10501.788, 360.738, 52747.594 23/04/08,07:10:51,14,06,1, 11.9,1,1, 3.263, 10501.810, 360.734, 52747.557 23/04/08,07:10:51,15,06,1, 11.9,1,1, 3.263, 10501.817, 360.747, 52747.573 23/04/08,07:10:51,16,06,1, 11.9,1,1, 3.263, 10501.795, 360.730, 52747.592 23/04/08,07:10:51,17,06,1, 11.9,1,1, 3.263, 10501.802, 360.764, 52747.590 23/04/08,07:10:51,18,06,1, 11.9,1,1, 3.263, 10501.780, 360.752, 52747.580 23/04/08,07:10:51,19,06,1, 11.9,1,1, 3.263, 10501.791, 360.752, 52747.577 23/04/08,07:10:52,00,06,1, 11.9,1,1, 3.263, 10501.784, 360.752, 52747.577 23/04/08,07:10:52,01,06,1, 11.9,1,1, 3.263, 10501.793, 360.722, 52747.595 23/04/08,07:10:52,02,06,1, 11.9,1,1, 3.263, 10501.802, 360.743, 52747.605 23/04/08,07:10:52,03,06,1, 11.9,1,1, 3.263, 10501.801, 360.743, 52747.619 23/04/08,07:10:52,04,06,1, 11.9,1,1, 3.263, 10501.809, 360.729, 52747.578 23/04/08,07:10:52,05,06,1, 11.9,1,1, 3.263, 10501.826, 360.728, 52747.620 23/04/08,07:10:52,06,06,1, 11.9,1,1, 3.263, 10501.820, 360.737, 52747.601 23/04/08,07:10:52,07,06,1, 11.9,1,1, 3.263, 10501.806, 360.734, 52747.581 23/04/08,07:10:52,08,06,1, 11.9,1,1, 3.263, 10501.794, 360.723, 52747.562 23/04/08,07:10:52,09,06,1, 11.9,1,1, 3.263, 10501.809, 360.726, 52747.573 23/04/08,07:10:52,10,06,1, 11.9,1,1, 3.263, 10501.802, 360.743, 52747.589 23/04/08,07:10:52,11,06,1, 11.9,1,1, 3.263, 10501.802, 360.727, 52747.572 23/04/08,07:10:52,12,06,1, 11.9,1,1, 3.263, 10501.791, 360.714, 52747.598 23/04/08,07:10:52,13,06,1, 11.9,1,1, 3.263, 10501.793, 360.721, 52747.589 23/04/08,07:10:52,14,06,1, 11.9,1,1, 3.263, 10501.808, 360.709, 52747.602 23/04/08,07:10:52,15,06,1, 11.9,1,1, 3.263, 10501.803, 360.715, 52747.519 23/04/08,07:10:52,16,06,1, 11.9,1,1, 3.263, 10501.791, 360.735, 52747.574 23/04/08,07:10:52,17,06,1, 11.9,1,1, 3.263, 10501.794, 360.708, 52747.568 23/04/08,07:10:52,18,06,1, 11.9,1,1, 3.263, 10501.784, 360.703, 52747.558 23/04/08,07:10:52,19,06,1, 11.9,1,1, 3.263, 10501.792, 360.731, 52747.558 23/04/08,07:10:53,00,07,1, 11.9,1,1, 3.263, 10501.784, 360.731, 52747.558 23/04/08,07:10:53,01,07,1, 11.9,1,1, 3.263, 10501.792, 360.709, 52747.588 23/04/08,07:10:53,02,07,1, 11.9,1,1, 3.263, 10501.791, 360.728, 52747.540 23/04/08,07:10:53,03,07,1, 11.9,1,1, 3.263, 10501.784, 360.729, 52747.551 23/04/08,07:10:53,04,07,1, 11.9,1,1, 3.263, 10501.766, 360.720, 52747.518 23/04/08,07:10:53,05,07,1, 11.9,1,1, 3.263, 10501.804, 360.705, 52747.571 23/04/08,07:10:53,06,07,1, 11.9,1,1, 3.263, 10501.780, 360.696, 52747.570 23/04/08,07:10:53,07,07,1, 11.9,1,1, 3.263, 10501.769, 360.714, 52747.549 23/04/08,07:10:53,08,07,1, 11.9,1,1, 3.263, 10501.776, 360.691, 52747.588 23/04/08,07:10:53,09,07,1, 11.9,1,1, 3.263, 10501.788, 360.720, 52747.553 23/04/08,07:10:53,10,07,1, 11.9,1,1, 3.263, 10501.766, 360.705, 52747.540 23/04/08,07:10:53,11,07,1, 11.9,1,1, 3.263, 10501.765, 360.697, 52747.556 23/04/08,07:10:53,12,07,1, 11.9,1,1, 3.263, 10501.750, 360.717, 52747.523 23/04/08,07:10:53,13,07,1, 11.9,1,1, 3.263, 10501.755, 360.704, 52747.541 23/04/08,07:10:53,14,07,1, 11.9,1,1, 3.263, 10501.741, 360.714, 52747.548 23/04/08,07:10:53,15,07,1, 11.9,1,1, 3.263, 10501.764, 360.703, 52747.529 23/04/08,07:10:53,16,07,1, 11.9,1,1, 3.263, 10501.765, 360.678, 52747.542 23/04/08,07:10:53,17,07,1, 11.9,1,1, 3.263, 10501.740, 360.680, 52747.545 23/04/08,07:10:53,18,07,1, 11.9,1,1, 3.263, 10501.746, 360.707, 52747.553 23/04/08,07:10:53,19,07,1, 11.9,1,1, 3.263, 10501.767, 360.707, 52747.530 23/04/08,07:10:54,00,07,1, 11.9,1,1, 3.267, 10501.759, 360.707, 52747.530 23/04/08,07:10:54,01,07,1, 11.9,1,1, 3.267, 10501.741, 360.689, 52747.545 23/04/08,07:10:54,02,07,1, 11.9,1,1, 3.267, 10501.746, 360.712, 52747.518 23/04/08,07:10:54,03,07,1, 11.9,1,1, 3.267, 10501.741, 360.710, 52747.567 23/04/08,07:10:54,04,07,1, 11.9,1,1, 3.267, 10501.713, 360.687, 52747.557 23/04/08,07:10:54,05,07,1, 11.9,1,1, 3.267, 10501.743, 360.708, 52747.553 23/04/08,07:10:54,06,07,1, 11.9,1,1, 3.267, 10501.715, 360.729, 52747.639 23/04/08,07:10:54,07,07,1, 11.9,1,1, 3.267, 10501.745, 360.699, 52747.577 23/04/08,07:10:54,08,07,1, 11.9,1,1, 3.267, 10501.793, 360.688, 52747.357 23/04/08,07:10:54,09,07,1, 11.9,1,1, 3.267, 10501.787, 360.706, 52747.516 23/04/08,07:10:54,10,07,1, 11.9,1,1, 3.267, 10501.754, 360.666, 52747.486 23/04/08,07:10:54,11,07,1, 11.9,1,1, 3.267, 10501.767, 360.679, 52747.540 23/04/08,07:10:54,12,07,1, 11.9,1,1, 3.267, 10501.758, 360.664, 52747.555 23/04/08,07:10:54,13,07,1, 11.9,1,1, 3.267, 10501.733, 360.677, 52747.585 23/04/08,07:10:54,14,07,1, 11.9,1,1, 3.267, 10501.768, 360.663, 52747.619 23/04/08,07:10:54,15,07,1, 11.9,1,1, 3.267, 10501.763, 360.661, 52747.501 23/04/08,07:10:54,16,07,1, 11.9,1,1, 3.267, 10501.764, 360.694, 52747.623 23/04/08,07:10:54,17,07,1, 11.9,1,1, 3.267, 10501.769, 360.686, 52747.592 23/04/08,07:10:54,18,07,1, 11.9,1,1, 3.267, 10501.760, 360.678, 52747.556 23/04/08,07:10:54,19,07,1, 11.9,1,1, 3.267, 10501.758, 360.681, 52747.547 23/04/08,07:10:55,00,07,1, 11.9,1,1, 3.263, 10501.751, 360.681, 52747.547 23/04/08,07:10:55,01,07,1, 11.9,1,1, 3.263, 10501.752, 360.665, 52747.524 23/04/08,07:10:55,02,07,1, 11.9,1,1, 3.263, 10501.744, 360.676, 52747.561 23/04/08,07:10:55,03,07,1, 11.9,1,1, 3.263, 10501.744, 360.673, 52747.547 23/04/08,07:10:55,04,07,1, 11.9,1,1, 3.263, 10501.746, 360.662, 52747.553 23/04/08,07:10:55,05,07,1, 11.9,1,1, 3.263, 10501.750, 360.674, 52747.576 23/04/08,07:10:55,06,07,1, 11.9,1,1, 3.263, 10501.745, 360.665, 52747.563 23/04/08,07:10:55,07,07,1, 11.9,1,1, 3.263, 10501.753, 360.653, 52747.565 23/04/08,07:10:55,08,07,1, 11.9,1,1, 3.263, 10501.752, 360.665, 52747.547 23/04/08,07:10:55,09,07,1, 11.9,1,1, 3.263, 10501.771, 360.672, 52747.534 23/04/08,07:10:55,10,07,1, 11.9,1,1, 3.263, 10501.761, 360.681, 52747.573 23/04/08,07:10:55,11,07,1, 11.9,1,1, 3.263, 10501.768, 360.673, 52747.560 23/04/08,07:10:55,12,07,1, 11.9,1,1, 3.263, 10501.751, 360.693, 52747.557 23/04/08,07:10:55,13,07,1, 11.9,1,1, 3.263, 10501.761, 360.684, 52747.550 23/04/08,07:10:55,14,07,1, 11.9,1,1, 3.263, 10501.758, 360.650, 52747.585 23/04/08,07:10:55,15,07,1, 11.9,1,1, 3.263, 10501.758, 360.676, 52747.558 23/04/08,07:10:55,16,07,1, 11.9,1,1, 3.263, 10501.730, 360.681, 52747.575 23/04/08,07:10:55,17,07,1, 11.9,1,1, 3.263, 10501.751, 360.676, 52747.540 23/04/08,07:10:55,18,07,1, 11.9,1,1, 3.263, 10501.741, 360.677, 52747.524 23/04/08,07:10:55,19,07,1, 11.9,1,1, 3.263, 10501.751, 360.640, 52747.548 23/04/08,07:10:56,00,07,1, 11.9,1,1, 3.259, 10501.751, 360.640, 52747.548 23/04/08,07:10:56,01,07,1, 11.9,1,1, 3.259, 10501.773, 360.667, 52747.586 23/04/08,07:10:56,02,07,1, 11.9,1,1, 3.259, 10501.755, 360.646, 52747.531 23/04/08,07:10:56,03,07,1, 11.9,1,1, 3.259, 10501.777, 360.665, 52747.556 23/04/08,07:10:56,04,07,1, 11.9,1,1, 3.259, 10501.762, 360.657, 52747.569 23/04/08,07:10:56,05,07,1, 11.9,1,1, 3.259, 10501.799, 360.610, 52747.569 23/04/08,07:10:56,06,07,1, 11.9,1,1, 3.259, 10501.760, 360.656, 52747.606 23/04/08,07:10:56,07,07,1, 11.9,1,1, 3.259, 10501.774, 360.635, 52747.545 23/04/08,07:10:56,08,07,1, 11.9,1,1, 3.259, 10501.786, 360.647, 52747.561 23/04/08,07:10:56,09,07,1, 11.9,1,1, 3.259, 10501.795, 360.661, 52747.590 23/04/08,07:10:56,10,07,1, 11.9,1,1, 3.259, 10501.766, 360.652, 52747.580 23/04/08,07:10:56,11,07,1, 11.9,1,1, 3.259, 10501.788, 360.654, 52747.585 23/04/08,07:10:56,12,07,1, 11.9,1,1, 3.259, 10501.780, 360.663, 52747.626 23/04/08,07:10:56,13,07,1, 11.9,1,1, 3.259, 10501.793, 360.647, 52747.593 23/04/08,07:10:56,14,07,1, 11.9,1,1, 3.259, 10501.776, 360.634, 52747.569 23/04/08,07:10:56,15,07,1, 11.9,1,1, 3.259, 10501.791, 360.619, 52747.522 23/04/08,07:10:56,16,07,1, 11.9,1,1, 3.259, 10501.752, 360.648, 52747.590 23/04/08,07:10:56,17,07,1, 11.9,1,1, 3.259, 10501.788, 360.639, 52747.559 23/04/08,07:10:56,18,07,1, 11.9,1,1, 3.259, 10501.806, 360.633, 52747.564 23/04/08,07:10:56,19,07,1, 11.9,1,1, 3.259, 10501.770, 360.644, 52747.543 23/04/08,07:10:57,00,07,1, 11.8,1,1, 3.263, 10501.767, 360.644, 52747.543 23/04/08,07:10:57,01,07,1, 11.8,1,1, 3.263, 10501.786, 360.649, 52747.566 23/04/08,07:10:57,02,07,1, 11.8,1,1, 3.263, 10501.793, 360.655, 52747.573 23/04/08,07:10:57,03,07,1, 11.8,1,1, 3.263, 10501.789, 360.648, 52747.574 23/04/08,07:10:57,04,07,1, 11.8,1,1, 3.263, 10501.784, 360.639, 52747.546 23/04/08,07:10:57,05,07,1, 11.8,1,1, 3.263, 10501.794, 360.656, 52747.578 23/04/08,07:10:57,06,07,1, 11.8,1,1, 3.263, 10501.757, 360.654, 52747.594 23/04/08,07:10:57,07,07,1, 11.8,1,1, 3.263, 10501.768, 360.645, 52747.611 23/04/08,07:10:57,08,07,1, 11.8,1,1, 3.263, 10501.780, 360.643, 52747.616 23/04/08,07:10:57,09,07,1, 11.8,1,1, 3.263, 10501.759, 360.658, 52747.597 23/04/08,07:10:57,10,07,1, 11.8,1,1, 3.263, 10501.757, 360.658, 52747.591 23/04/08,07:10:57,11,07,1, 11.8,1,1, 3.263, 10501.806, 360.671, 52747.567 23/04/08,07:10:57,12,07,1, 11.8,1,1, 3.263, 10501.756, 360.660, 52747.621 23/04/08,07:10:57,13,07,1, 11.8,1,1, 3.263, 10501.776, 360.663, 52747.628 23/04/08,07:10:57,14,07,1, 11.8,1,1, 3.263, 10501.762, 360.649, 52747.590 23/04/08,07:10:57,15,07,1, 11.8,1,1, 3.263, 10501.783, 360.650, 52747.569 23/04/08,07:10:57,16,07,1, 11.8,1,1, 3.263, 10501.777, 360.669, 52747.594 23/04/08,07:10:57,17,07,1, 11.8,1,1, 3.263, 10501.787, 360.666, 52747.599 23/04/08,07:10:57,18,07,1, 11.8,1,1, 3.263, 10501.756, 360.665, 52747.614 23/04/08,07:10:57,19,07,1, 11.8,1,1, 3.263, 10501.773, 360.680, 52747.590 23/04/08,07:10:58,00,08,1, 12.0,1,1, 3.261, 10501.767, 360.680, 52747.590 23/04/08,07:10:58,01,08,1, 12.0,1,1, 3.261, 10501.795, 360.671, 52747.611 23/04/08,07:10:58,02,08,1, 12.0,1,1, 3.261, 10501.790, 360.672, 52747.584 23/04/08,07:10:58,03,08,1, 12.0,1,1, 3.261, 10501.782, 360.686, 52747.640 23/04/08,07:10:58,04,08,1, 12.0,1,1, 3.261, 10501.780, 360.697, 52747.612 23/04/08,07:10:58,05,08,1, 12.0,1,1, 3.261, 10501.746, 360.671, 52747.639 23/04/08,07:10:58,06,08,1, 12.0,1,1, 3.261, 10501.765, 360.677, 52747.651 23/04/08,07:10:58,07,08,1, 12.0,1,1, 3.261, 10501.750, 360.675, 52747.659 23/04/08,07:10:58,08,08,1, 12.0,1,1, 3.261, 10501.778, 360.684, 52747.659 23/04/08,07:10:58,09,08,1, 12.0,1,1, 3.261, 10501.768, 360.677, 52747.638 23/04/08,07:10:58,10,08,1, 12.0,1,1, 3.261, 10501.762, 360.675, 52747.680 23/04/08,07:10:58,11,08,1, 12.0,1,1, 3.261, 10501.758, 360.688, 52747.636 23/04/08,07:10:58,12,08,1, 12.0,1,1, 3.261, 10501.775, 360.691, 52747.639 23/04/08,07:10:58,13,08,1, 12.0,1,1, 3.261, 10501.766, 360.660, 52747.643 23/04/08,07:10:58,14,08,1, 12.0,1,1, 3.261, 10501.781, 360.665, 52747.516 23/04/08,07:10:58,15,08,1, 12.0,1,1, 3.261, 10501.768, 360.663, 52747.616 23/04/08,07:10:58,16,08,1, 12.0,1,1, 3.261, 10501.747, 360.671, 52747.650 23/04/08,07:10:58,17,08,1, 12.0,1,1, 3.261, 10501.791, 360.678, 52747.649 23/04/08,07:10:58,18,08,1, 12.0,1,1, 3.261, 10501.792, 360.682, 52747.645 23/04/08,07:10:58,19,08,1, 12.0,1,1, 3.261, 10501.755, 360.675, 52747.640 23/04/08,07:10:59,00,07,1, 11.9,1,1, 3.264, 10501.751, 360.675, 52747.640 23/04/08,07:10:59,01,07,1, 11.9,1,1, 3.264, 10501.771, 360.686, 52747.628 23/04/08,07:10:59,02,07,1, 11.9,1,1, 3.264, 10501.744, 360.690, 52747.624 23/04/08,07:10:59,03,07,1, 11.9,1,1, 3.264, 10501.783, 360.688, 52747.657 23/04/08,07:10:59,04,07,1, 11.9,1,1, 3.264, 10501.778, 360.671, 52747.644 23/04/08,07:10:59,05,07,1, 11.9,1,1, 3.264, 10501.773, 360.679, 52747.630 23/04/08,07:10:59,06,07,1, 11.9,1,1, 3.264, 10501.771, 360.674, 52747.630 23/04/08,07:10:59,07,07,1, 11.9,1,1, 3.264, 10501.774, 360.664, 52747.657 23/04/08,07:10:59,08,07,1, 11.9,1,1, 3.264, 10501.766, 360.680, 52747.658 23/04/08,07:10:59,09,07,1, 11.9,1,1, 3.264, 10501.740, 360.677, 52747.872 23/04/08,07:10:59,10,07,1, 11.9,1,1, 3.264, 10501.753, 360.691, 52747.730 23/04/08,07:10:59,11,07,1, 11.9,1,1, 3.264, 10501.746, 360.676, 52747.690 23/04/08,07:10:59,12,07,1, 11.9,1,1, 3.264, 10501.776, 360.675, 52747.635 23/04/08,07:10:59,13,07,1, 11.9,1,1, 3.264, 10501.773, 360.692, 52747.650 23/04/08,07:10:59,14,07,1, 11.9,1,1, 3.264, 10501.786, 360.683, 52747.663 23/04/08,07:10:59,15,07,1, 11.9,1,1, 3.264, 10501.777, 360.682, 52747.654 23/04/08,07:10:59,16,07,1, 11.9,1,1, 3.264, 10501.762, 360.674, 52747.648 23/04/08,07:10:59,17,07,1, 11.9,1,1, 3.264, 10501.790, 360.673, 52747.649 23/04/08,07:10:59,18,07,1, 11.9,1,1, 3.264, 10501.769, 360.704, 52747.661 23/04/08,07:10:59,19,07,1, 11.9,1,1, 3.264, 10501.781, 360.687, 52747.639 23/04/08,07:11:00,00,07,1, 11.9,1,1, 3.264, 10501.776, 360.687, 52747.639 23/04/08,07:11:00,01,07,1, 11.9,1,1, 3.264, 10501.786, 360.683, 52747.636 23/04/08,07:11:00,02,07,1, 11.9,1,1, 3.264, 10501.782, 360.654, 52747.607 23/04/08,07:11:00,03,07,1, 11.9,1,1, 3.264, 10501.767, 360.674, 52747.593 23/04/08,07:11:00,04,07,1, 11.9,1,1, 3.264, 10501.738, 360.667, 52747.626 23/04/08,07:11:00,05,07,1, 11.9,1,1, 3.264, 10501.750, 360.710, 52747.602 23/04/08,07:11:00,06,07,1, 11.9,1,1, 3.264, 10501.772, 360.705, 52747.644 23/04/08,07:11:00,07,07,1, 11.9,1,1, 3.264, 10501.785, 360.672, 52747.583 23/04/08,07:11:00,08,07,1, 11.9,1,1, 3.264, 10501.786, 360.688, 52747.575 23/04/08,07:11:00,09,07,1, 11.9,1,1, 3.264, 10501.782, 360.676, 52747.615 23/04/08,07:11:00,10,07,1, 11.9,1,1, 3.264, 10501.791, 360.661, 52747.612 23/04/08,07:11:00,11,07,1, 11.9,1,1, 3.264, 10501.769, 360.673, 52747.616 23/04/08,07:11:00,12,07,1, 11.9,1,1, 3.264, 10501.785, 360.674, 52747.601 23/04/08,07:11:00,13,07,1, 11.9,1,1, 3.264, 10501.766, 360.665, 52747.601 23/04/08,07:11:00,14,07,1, 11.9,1,1, 3.264, 10501.793, 360.649, 52747.602 23/04/08,07:11:00,15,07,1, 11.9,1,1, 3.264, 10501.768, 360.670, 52747.586 23/04/08,07:11:00,16,07,1, 11.9,1,1, 3.264, 10501.779, 360.683, 52747.659 23/04/08,07:11:00,17,07,1, 11.9,1,1, 3.264, 10501.795, 360.667, 52747.617 23/04/08,07:11:00,18,07,1, 11.9,1,1, 3.264, 10501.770, 360.653, 52747.596 23/04/08,07:11:00,19,07,1, 11.9,1,1, 3.264, 10501.800, 360.690, 52747.614 23/04/08,07:11:01,00,07,1, 12.0,1,1, 3.265, 10501.792, 360.690, 52747.614 23/04/08,07:11:01,01,07,1, 12.0,1,1, 3.265, 10501.805, 360.682, 52747.643 23/04/08,07:11:01,02,07,1, 12.0,1,1, 3.265, 10501.786, 360.648, 52747.601 23/04/08,07:11:01,03,07,1, 12.0,1,1, 3.265, 10501.790, 360.680, 52747.608 23/04/08,07:11:01,04,07,1, 12.0,1,1, 3.265, 10501.779, 360.677, 52747.624 23/04/08,07:11:01,05,07,1, 12.0,1,1, 3.265, 10501.796, 360.684, 52747.645 23/04/08,07:11:01,06,07,1, 12.0,1,1, 3.265, 10501.787, 360.677, 52747.606 23/04/08,07:11:01,07,07,1, 12.0,1,1, 3.265, 10501.777, 360.666, 52747.629 23/04/08,07:11:01,08,07,1, 12.0,1,1, 3.265, 10501.782, 360.654, 52747.597 23/04/08,07:11:01,09,07,1, 12.0,1,1, 3.265, 10501.789, 360.664, 52747.623 23/04/08,07:11:01,10,07,1, 12.0,1,1, 3.265, 10501.773, 360.656, 52747.592 23/04/08,07:11:01,11,07,1, 12.0,1,1, 3.265, 10501.783, 360.677, 52747.591 23/04/08,07:11:01,12,07,1, 12.0,1,1, 3.265, 10501.806, 360.667, 52747.619 23/04/08,07:11:01,13,07,1, 12.0,1,1, 3.265, 10501.789, 360.662, 52747.593 23/04/08,07:11:01,14,07,1, 12.0,1,1, 3.265, 10501.766, 360.665, 52747.603 23/04/08,07:11:01,15,07,1, 12.0,1,1, 3.265, 10501.783, 360.651, 52747.597 23/04/08,07:11:01,16,07,1, 12.0,1,1, 3.265, 10501.748, 360.648, 52747.618 23/04/08,07:11:01,17,07,1, 12.0,1,1, 3.265, 10501.774, 360.663, 52747.621 23/04/08,07:11:01,18,07,1, 12.0,1,1, 3.265, 10501.786, 360.656, 52747.602 23/04/08,07:11:01,19,07,1, 12.0,1,1, 3.265, 10501.793, 360.654, 52747.619 23/04/08,07:11:02,00,08,1, 11.9,1,1, 3.266, 10501.792, 360.654, 52747.619 23/04/08,07:11:02,01,08,1, 11.9,1,1, 3.266, 10501.790, 360.655, 52747.641 23/04/08,07:11:02,02,08,1, 11.9,1,1, 3.266, 10501.769, 360.655, 52747.612 23/04/08,07:11:02,03,08,1, 11.9,1,1, 3.266, 10501.770, 360.678, 52747.595 23/04/08,07:11:02,04,08,1, 11.9,1,1, 3.266, 10501.783, 360.665, 52747.609 23/04/08,07:11:02,05,08,1, 11.9,1,1, 3.266, 10501.792, 360.666, 52747.631 23/04/08,07:11:02,06,08,1, 11.9,1,1, 3.266, 10501.801, 360.648, 52747.615 23/04/08,07:11:02,07,08,1, 11.9,1,1, 3.266, 10501.777, 360.664, 52747.607 23/04/08,07:11:02,08,08,1, 11.9,1,1, 3.266, 10501.797, 360.676, 52747.612 23/04/08,07:11:02,09,08,1, 11.9,1,1, 3.266, 10501.799, 360.674, 52747.635 23/04/08,07:11:02,10,08,1, 11.9,1,1, 3.266, 10501.795, 360.676, 52747.624 23/04/08,07:11:02,11,08,1, 11.9,1,1, 3.266, 10501.816, 360.684, 52747.674 23/04/08,07:11:02,12,08,1, 11.9,1,1, 3.266, 10501.812, 360.687, 52747.621 23/04/08,07:11:02,13,08,1, 11.9,1,1, 3.266, 10501.789, 360.687, 52747.611 23/04/08,07:11:02,14,08,1, 11.9,1,1, 3.266, 10501.798, 360.668, 52747.636 23/04/08,07:11:02,15,08,1, 11.9,1,1, 3.266, 10501.794, 360.684, 52747.636 23/04/08,07:11:02,16,08,1, 11.9,1,1, 3.266, 10501.801, 360.678, 52747.687 23/04/08,07:11:02,17,08,1, 11.9,1,1, 3.266, 10501.805, 360.695, 52747.661 23/04/08,07:11:02,18,08,1, 11.9,1,1, 3.266, 10501.798, 360.687, 52747.654 23/04/08,07:11:02,19,08,1, 11.9,1,1, 3.266, 10501.791, 360.673, 52747.643 23/04/08,07:11:03,00,08,1, 11.9,1,1, 3.265, 10501.784, 360.673, 52747.643 23/04/08,07:11:03,01,08,1, 11.9,1,1, 3.265, 10501.799, 360.656, 52747.624 23/04/08,07:11:03,02,08,1, 11.9,1,1, 3.265, 10501.795, 360.692, 52747.623 23/04/08,07:11:03,03,08,1, 11.9,1,1, 3.265, 10501.795, 360.689, 52747.618 23/04/08,07:11:03,04,08,1, 11.9,1,1, 3.265, 10501.799, 360.685, 52747.650 23/04/08,07:11:03,05,08,1, 11.9,1,1, 3.265, 10501.815, 360.680, 52747.610 23/04/08,07:11:03,06,08,1, 11.9,1,1, 3.265, 10501.791, 360.683, 52747.612 23/04/08,07:11:03,07,08,1, 11.9,1,1, 3.265, 10501.813, 360.728, 52747.615 23/04/08,07:11:03,08,08,1, 11.9,1,1, 3.265, 10501.807, 360.678, 52747.598 23/04/08,07:11:03,09,08,1, 11.9,1,1, 3.265, 10501.818, 360.696, 52747.628 23/04/08,07:11:03,10,08,1, 11.9,1,1, 3.265, 10501.807, 360.705, 52747.602 23/04/08,07:11:03,11,08,1, 11.9,1,1, 3.265, 10501.806, 360.699, 52747.617 23/04/08,07:11:03,12,08,1, 11.9,1,1, 3.265, 10501.817, 360.688, 52747.672 23/04/08,07:11:03,13,08,1, 11.9,1,1, 3.265, 10501.832, 360.684, 52747.634 23/04/08,07:11:03,14,08,1, 11.9,1,1, 3.265, 10501.832, 360.716, 52747.649 23/04/08,07:11:03,15,08,1, 11.9,1,1, 3.265, 10501.799, 360.676, 52747.620 23/04/08,07:11:03,16,08,1, 11.9,1,1, 3.265, 10501.833, 360.708, 52747.780 23/04/08,07:11:03,17,08,1, 11.9,1,1, 3.265, 10501.782, 360.692, 52747.612 23/04/08,07:11:03,18,08,1, 11.9,1,1, 3.265, 10501.815, 360.706, 52747.664 23/04/08,07:11:03,19,08,1, 11.9,1,1, 3.265, 10501.791, 360.696, 52747.658 23/04/08,07:11:04,00,07,1, 11.9,1,1, 3.264, 10501.784, 360.696, 52747.658 23/04/08,07:11:04,01,07,1, 11.9,1,1, 3.264, 10501.785, 360.673, 52747.655 23/04/08,07:11:04,02,07,1, 11.9,1,1, 3.264, 10501.807, 360.700, 52747.624 23/04/08,07:11:04,03,07,1, 11.9,1,1, 3.264, 10501.818, 360.697, 52747.663 23/04/08,07:11:04,04,07,1, 11.9,1,1, 3.264, 10501.799, 360.703, 52747.670 23/04/08,07:11:04,05,07,1, 11.9,1,1, 3.264, 10501.808, 360.691, 52747.651 23/04/08,07:11:04,06,07,1, 11.9,1,1, 3.264, 10501.784, 360.713, 52747.654 23/04/08,07:11:04,07,07,1, 11.9,1,1, 3.264, 10501.798, 360.711, 52747.671 23/04/08,07:11:04,08,07,1, 11.9,1,1, 3.264, 10501.818, 360.708, 52747.672 23/04/08,07:11:04,09,07,1, 11.9,1,1, 3.264, 10501.784, 360.688, 52747.647 23/04/08,07:11:04,10,07,1, 11.9,1,1, 3.264, 10501.790, 360.727, 52747.679 23/04/08,07:11:04,11,07,1, 11.9,1,1, 3.264, 10501.773, 360.691, 52747.639 23/04/08,07:11:04,12,07,1, 11.9,1,1, 3.264, 10501.786, 360.721, 52747.690 23/04/08,07:11:04,13,07,1, 11.9,1,1, 3.264, 10501.782, 360.704, 52747.650 23/04/08,07:11:04,14,07,1, 11.9,1,1, 3.264, 10501.806, 360.709, 52747.654 23/04/08,07:11:04,15,07,1, 11.9,1,1, 3.264, 10501.805, 360.726, 52747.601 23/04/08,07:11:04,16,07,1, 11.9,1,1, 3.264, 10501.779, 360.708, 52747.694 23/04/08,07:11:04,17,07,1, 11.9,1,1, 3.264, 10501.776, 360.688, 52747.698 23/04/08,07:11:04,18,07,1, 11.9,1,1, 3.264, 10501.794, 360.706, 52747.647 23/04/08,07:11:04,19,07,1, 11.9,1,1, 3.264, 10501.798, 360.710, 52747.659 23/04/08,07:11:05,00,08,1, 11.9,1,1, 3.264, 10501.792, 360.710, 52747.659 23/04/08,07:11:05,01,08,1, 11.9,1,1, 3.264, 10501.797, 360.722, 52747.669 23/04/08,07:11:05,02,08,1, 11.9,1,1, 3.264, 10501.785, 360.714, 52747.661 23/04/08,07:11:05,03,08,1, 11.9,1,1, 3.264, 10501.813, 360.713, 52747.685 23/04/08,07:11:05,04,08,1, 11.9,1,1, 3.264, 10501.806, 360.723, 52747.705 23/04/08,07:11:05,05,08,1, 11.9,1,1, 3.264, 10501.805, 360.711, 52747.679 23/04/08,07:11:05,06,08,1, 11.9,1,1, 3.264, 10501.770, 360.720, 52747.696 23/04/08,07:11:05,07,08,1, 11.9,1,1, 3.264, 10501.800, 360.715, 52747.673 23/04/08,07:11:05,08,08,1, 11.9,1,1, 3.264, 10501.780, 360.710, 52747.697 23/04/08,07:11:05,09,08,1, 11.9,1,1, 3.264, 10501.772, 360.718, 52747.640 23/04/08,07:11:05,10,08,1, 11.9,1,1, 3.264, 10501.799, 360.720, 52747.697 23/04/08,07:11:05,11,08,1, 11.9,1,1, 3.264, 10501.761, 360.729, 52747.660 23/04/08,07:11:05,12,08,1, 11.9,1,1, 3.264, 10501.803, 360.726, 52747.685 23/04/08,07:11:05,13,08,1, 11.9,1,1, 3.264, 10501.773, 360.708, 52747.673 23/04/08,07:11:05,14,08,1, 11.9,1,1, 3.264, 10501.764, 360.734, 52747.617 23/04/08,07:11:05,15,08,1, 11.9,1,1, 3.264, 10501.831, 360.716, 52747.666 23/04/08,07:11:05,16,08,1, 11.9,1,1, 3.264, 10501.773, 360.725, 52747.681 23/04/08,07:11:05,17,08,1, 11.9,1,1, 3.264, 10501.775, 360.728, 52747.670 23/04/08,07:11:05,18,08,1, 11.9,1,1, 3.264, 10501.775, 360.739, 52747.688 23/04/08,07:11:05,19,08,1, 11.9,1,1, 3.264, 10501.785, 360.739, 52747.710 23/04/08,07:11:06,00,07,1, 11.9,1,1, 3.263, 10501.784, 360.739, 52747.710 23/04/08,07:11:06,01,07,1, 11.9,1,1, 3.263, 10501.784, 360.764, 52747.686 23/04/08,07:11:06,02,07,1, 11.9,1,1, 3.263, 10501.765, 360.750, 52747.714 23/04/08,07:11:06,03,07,1, 11.9,1,1, 3.263, 10501.751, 360.749, 52747.764 23/04/08,07:11:06,04,07,1, 11.9,1,1, 3.263, 10501.736, 360.752, 52747.729 23/04/08,07:11:06,05,07,1, 11.9,1,1, 3.263, 10501.766, 360.747, 52747.769 23/04/08,07:11:06,06,07,1, 11.9,1,1, 3.263, 10501.752, 360.755, 52747.739 23/04/08,07:11:06,07,07,1, 11.9,1,1, 3.263, 10501.728, 360.734, 52747.676 23/04/08,07:11:06,08,07,1, 11.9,1,1, 3.263, 10501.745, 360.762, 52747.737 23/04/08,07:11:06,09,07,1, 11.9,1,1, 3.263, 10501.746, 360.736, 52747.675 23/04/08,07:11:06,10,07,1, 11.9,1,1, 3.263, 10501.735, 360.756, 52747.684 23/04/08,07:11:06,11,07,1, 11.9,1,1, 3.263, 10501.754, 360.772, 52747.693 23/04/08,07:11:06,12,07,1, 11.9,1,1, 3.263, 10501.759, 360.782, 52747.680 23/04/08,07:11:06,13,07,1, 11.9,1,1, 3.263, 10501.727, 360.770, 52747.699 23/04/08,07:11:06,14,07,1, 11.9,1,1, 3.263, 10501.777, 360.763, 52747.686 23/04/08,07:11:06,15,07,1, 11.9,1,1, 3.263, 10501.751, 360.759, 52747.662 23/04/08,07:11:06,16,07,1, 11.9,1,1, 3.263, 10501.735, 360.781, 52747.725 23/04/08,07:11:06,17,07,1, 11.9,1,1, 3.263, 10501.747, 360.773, 52747.676 23/04/08,07:11:06,18,07,1, 11.9,1,1, 3.263, 10501.760, 360.766, 52747.663 23/04/08,07:11:06,19,07,1, 11.9,1,1, 3.263, 10501.764, 360.769, 52747.676 23/04/08,07:11:07,00,07,1, 11.9,1,1, 3.265, 10501.759, 360.769, 52747.676 23/04/08,07:11:07,01,07,1, 11.9,1,1, 3.265, 10501.746, 360.789, 52747.667 23/04/08,07:11:07,02,07,1, 11.9,1,1, 3.265, 10501.730, 360.756, 52747.635 23/04/08,07:11:07,03,07,1, 11.9,1,1, 3.265, 10501.753, 360.783, 52747.671 23/04/08,07:11:07,04,07,1, 11.9,1,1, 3.265, 10501.742, 360.757, 52747.661 23/04/08,07:11:07,05,07,1, 11.9,1,1, 3.265, 10501.730, 360.767, 52747.690 23/04/08,07:11:07,06,07,1, 11.9,1,1, 3.265, 10501.744, 360.766, 52747.655 23/04/08,07:11:07,07,07,1, 11.9,1,1, 3.265, 10501.739, 360.778, 52747.662 23/04/08,07:11:07,08,07,1, 11.9,1,1, 3.265, 10501.732, 360.758, 52747.658 23/04/08,07:11:07,09,07,1, 11.9,1,1, 3.265, 10501.766, 360.792, 52747.643 23/04/08,07:11:07,10,07,1, 11.9,1,1, 3.265, 10501.756, 360.796, 52747.660 23/04/08,07:11:07,11,07,1, 11.9,1,1, 3.265, 10501.724, 360.812, 52747.697 23/04/08,07:11:07,12,07,1, 11.9,1,1, 3.265, 10501.752, 360.769, 52747.670 23/04/08,07:11:07,13,07,1, 11.9,1,1, 3.265, 10501.747, 360.788, 52747.717 23/04/08,07:11:07,14,07,1, 11.9,1,1, 3.265, 10501.740, 360.778, 52747.670 23/04/08,07:11:07,15,07,1, 11.9,1,1, 3.265, 10501.763, 360.801, 52747.680 23/04/08,07:11:07,16,07,1, 11.9,1,1, 3.265, 10501.754, 360.788, 52747.698 23/04/08,07:11:07,17,07,1, 11.9,1,1, 3.265, 10501.751, 360.785, 52747.714 23/04/08,07:11:07,18,07,1, 11.9,1,1, 3.265, 10501.763, 360.783, 52747.708 23/04/08,07:11:07,19,07,1, 11.9,1,1, 3.265, 10501.758, 360.779, 52747.710 23/04/08,07:11:08,00,08,1, 11.8,1,1, 3.263, 10501.751, 360.779, 52747.710 23/04/08,07:11:08,01,08,1, 11.8,1,1, 3.263, 10501.750, 360.780, 52747.683 23/04/08,07:11:08,02,08,1, 11.8,1,1, 3.263, 10501.757, 360.767, 52747.690 23/04/08,07:11:08,03,08,1, 11.8,1,1, 3.263, 10501.762, 360.796, 52747.741 23/04/08,07:11:08,04,08,1, 11.8,1,1, 3.263, 10501.757, 360.781, 52747.701 23/04/08,07:11:08,05,08,1, 11.8,1,1, 3.263, 10501.757, 360.780, 52747.708 23/04/08,07:11:08,06,08,1, 11.8,1,1, 3.263, 10501.754, 360.795, 52747.707 23/04/08,07:11:08,07,08,1, 11.8,1,1, 3.263, 10501.745, 360.794, 52747.690 23/04/08,07:11:08,08,08,1, 11.8,1,1, 3.263, 10501.755, 360.767, 52747.710 23/04/08,07:11:08,09,08,1, 11.8,1,1, 3.263, 10501.752, 360.789, 52747.676 23/04/08,07:11:08,10,08,1, 11.8,1,1, 3.263, 10501.750, 360.780, 52747.705 23/04/08,07:11:08,11,08,1, 11.8,1,1, 3.263, 10501.740, 360.805, 52747.686 23/04/08,07:11:08,12,08,1, 11.8,1,1, 3.263, 10501.762, 360.795, 52747.697 23/04/08,07:11:08,13,08,1, 11.8,1,1, 3.263, 10501.773, 360.795, 52747.722 23/04/08,07:11:08,14,08,1, 11.8,1,1, 3.263, 10501.766, 360.814, 52747.661 23/04/08,07:11:08,15,08,1, 11.8,1,1, 3.263, 10501.761, 360.799, 52747.682 23/04/08,07:11:08,16,08,1, 11.8,1,1, 3.263, 10501.761, 360.798, 52747.677 23/04/08,07:11:08,17,08,1, 11.8,1,1, 3.263, 10501.745, 360.815, 52747.708 23/04/08,07:11:08,18,08,1, 11.8,1,1, 3.263, 10501.759, 360.798, 52747.673 23/04/08,07:11:08,19,08,1, 11.8,1,1, 3.263, 10501.775, 360.802, 52747.683 23/04/08,07:11:09,00,07,1, 11.8,1,1, 3.263, 10501.767, 360.802, 52747.683 23/04/08,07:11:09,01,07,1, 11.8,1,1, 3.263, 10501.770, 360.813, 52747.723 23/04/08,07:11:09,02,07,1, 11.8,1,1, 3.263, 10501.754, 360.786, 52747.707 23/04/08,07:11:09,03,07,1, 11.8,1,1, 3.263, 10501.762, 360.806, 52747.717 23/04/08,07:11:09,04,07,1, 11.8,1,1, 3.263, 10501.757, 360.801, 52747.696 23/04/08,07:11:09,05,07,1, 11.8,1,1, 3.263, 10501.764, 360.788, 52747.709 23/04/08,07:11:09,06,07,1, 11.8,1,1, 3.263, 10501.798, 360.814, 52747.713 23/04/08,07:11:09,07,07,1, 11.8,1,1, 3.263, 10501.782, 360.812, 52747.712 23/04/08,07:11:09,08,07,1, 11.8,1,1, 3.263, 10501.774, 360.817, 52747.692 23/04/08,07:11:09,09,07,1, 11.8,1,1, 3.263, 10501.787, 360.805, 52747.687 23/04/08,07:11:09,10,07,1, 11.8,1,1, 3.263, 10501.781, 360.812, 52747.683 23/04/08,07:11:09,11,07,1, 11.8,1,1, 3.263, 10501.801, 360.822, 52747.686 23/04/08,07:11:09,12,07,1, 11.8,1,1, 3.263, 10501.788, 360.806, 52747.675 23/04/08,07:11:09,13,07,1, 11.8,1,1, 3.263, 10501.808, 360.819, 52747.692 23/04/08,07:11:09,14,07,1, 11.8,1,1, 3.263, 10501.781, 360.833, 52747.723 23/04/08,07:11:09,15,07,1, 11.8,1,1, 3.263, 10501.781, 360.825, 52747.724 23/04/08,07:11:09,16,07,1, 11.8,1,1, 3.263, 10501.777, 360.829, 52747.717 23/04/08,07:11:09,17,07,1, 11.8,1,1, 3.263, 10501.792, 360.847, 52747.721 23/04/08,07:11:09,18,07,1, 11.8,1,1, 3.263, 10501.791, 360.828, 52747.709 23/04/08,07:11:09,19,07,1, 11.8,1,1, 3.263, 10501.799, 360.839, 52747.689 23/04/08,07:11:10,00,07,1, 11.9,1,1, 3.265, 10501.792, 360.839, 52747.689 23/04/08,07:11:10,01,07,1, 11.9,1,1, 3.265, 10501.805, 360.826, 52747.736 23/04/08,07:11:10,02,07,1, 11.9,1,1, 3.265, 10501.807, 360.829, 52747.705 23/04/08,07:11:10,03,07,1, 11.9,1,1, 3.265, 10501.814, 360.823, 52747.702 23/04/08,07:11:10,04,07,1, 11.9,1,1, 3.265, 10501.797, 360.835, 52747.721 23/04/08,07:11:10,05,07,1, 11.9,1,1, 3.265, 10501.826, 360.839, 52747.748 23/04/08,07:11:10,06,07,1, 11.9,1,1, 3.265, 10501.815, 360.809, 52747.686 23/04/08,07:11:10,07,07,1, 11.9,1,1, 3.265, 10501.812, 360.835, 52747.707 23/04/08,07:11:10,08,07,1, 11.9,1,1, 3.265, 10501.811, 360.815, 52747.707 23/04/08,07:11:10,09,07,1, 11.9,1,1, 3.265, 10501.827, 360.819, 52747.707 23/04/08,07:11:10,10,07,1, 11.9,1,1, 3.265, 10501.808, 360.832, 52747.710 23/04/08,07:11:10,11,07,1, 11.9,1,1, 3.265, 10501.837, 360.823, 52747.817 23/04/08,07:11:10,12,07,1, 11.9,1,1, 3.265, 10501.807, 360.836, 52747.648 23/04/08,07:11:10,13,07,1, 11.9,1,1, 3.265, 10501.787, 360.853, 52747.694 23/04/08,07:11:10,14,07,1, 11.9,1,1, 3.265, 10501.796, 360.833, 52747.683 23/04/08,07:11:10,15,07,1, 11.9,1,1, 3.265, 10501.798, 360.828, 52747.643 23/04/08,07:11:10,16,07,1, 11.9,1,1, 3.265, 10501.829, 360.844, 52747.705 23/04/08,07:11:10,17,07,1, 11.9,1,1, 3.265, 10501.826, 360.820, 52747.667 23/04/08,07:11:10,18,07,1, 11.9,1,1, 3.265, 10501.825, 360.822, 52747.698 23/04/08,07:11:10,19,07,1, 11.9,1,1, 3.265, 10501.828, 360.848, 52747.709 23/04/08,07:11:11,00,06,1, 11.9,1,1, 3.264, 10501.826, 360.848, 52747.709 23/04/08,07:11:11,01,06,1, 11.9,1,1, 3.264, 10501.809, 360.820, 52747.678 23/04/08,07:11:11,02,06,1, 11.9,1,1, 3.264, 10501.796, 360.814, 52747.675 23/04/08,07:11:11,03,06,1, 11.9,1,1, 3.264, 10501.808, 360.826, 52747.711 23/04/08,07:11:11,04,06,1, 11.9,1,1, 3.264, 10501.825, 360.817, 52747.712 23/04/08,07:11:11,05,06,1, 11.9,1,1, 3.264, 10501.803, 360.817, 52747.677 23/04/08,07:11:11,06,06,1, 11.9,1,1, 3.264, 10501.814, 360.858, 52747.686 23/04/08,07:11:11,07,06,1, 11.9,1,1, 3.264, 10501.838, 360.826, 52747.709 23/04/08,07:11:11,08,06,1, 11.9,1,1, 3.264, 10501.831, 360.848, 52747.713 23/04/08,07:11:11,09,06,1, 11.9,1,1, 3.264, 10501.835, 360.832, 52747.688 23/04/08,07:11:11,10,06,1, 11.9,1,1, 3.264, 10501.823, 360.851, 52747.726 23/04/08,07:11:11,11,06,1, 11.9,1,1, 3.264, 10501.814, 360.824, 52747.721 23/04/08,07:11:11,12,06,1, 11.9,1,1, 3.264, 10501.834, 360.856, 52747.696 23/04/08,07:11:11,13,06,1, 11.9,1,1, 3.264, 10501.847, 360.834, 52747.711 23/04/08,07:11:11,14,06,1, 11.9,1,1, 3.264, 10501.820, 360.840, 52747.682 23/04/08,07:11:11,15,06,1, 11.9,1,1, 3.264, 10501.851, 360.830, 52747.702 23/04/08,07:11:11,16,06,1, 11.9,1,1, 3.264, 10501.843, 360.835, 52747.704 23/04/08,07:11:11,17,06,1, 11.9,1,1, 3.264, 10501.837, 360.847, 52747.720 23/04/08,07:11:11,18,06,1, 11.9,1,1, 3.264, 10501.845, 360.849, 52747.682 23/04/08,07:11:11,19,06,1, 11.9,1,1, 3.264, 10501.855, 360.832, 52747.700 23/04/08,07:11:12,00,07,1, 11.9,1,1, 3.266, 10501.851, 360.832, 52747.700 23/04/08,07:11:12,01,07,1, 11.9,1,1, 3.266, 10501.829, 360.829, 52747.714 23/04/08,07:11:12,02,07,1, 11.9,1,1, 3.266, 10501.840, 360.842, 52747.698 23/04/08,07:11:12,03,07,1, 11.9,1,1, 3.266, 10501.854, 360.847, 52747.730 23/04/08,07:11:12,04,07,1, 11.9,1,1, 3.266, 10501.842, 360.809, 52747.723 23/04/08,07:11:12,05,07,1, 11.9,1,1, 3.266, 10501.852, 360.832, 52747.666 23/04/08,07:11:12,06,07,1, 11.9,1,1, 3.266, 10501.836, 360.878, 52747.730 23/04/08,07:11:12,07,07,1, 11.9,1,1, 3.266, 10501.852, 360.841, 52747.694 23/04/08,07:11:12,08,07,1, 11.9,1,1, 3.266, 10501.830, 360.851, 52747.737 23/04/08,07:11:12,09,07,1, 11.9,1,1, 3.266, 10501.839, 360.868, 52747.710 23/04/08,07:11:12,10,07,1, 11.9,1,1, 3.266, 10501.857, 360.860, 52747.672 23/04/08,07:11:12,11,07,1, 11.9,1,1, 3.266, 10501.833, 360.873, 52747.702 23/04/08,07:11:12,12,07,1, 11.9,1,1, 3.266, 10501.858, 360.867, 52747.736 23/04/08,07:11:12,13,07,1, 11.9,1,1, 3.266, 10501.846, 360.850, 52747.719 23/04/08,07:11:12,14,07,1, 11.9,1,1, 3.266, 10501.864, 360.860, 52747.733 23/04/08,07:11:12,15,07,1, 11.9,1,1, 3.266, 10501.857, 360.825, 52747.671 23/04/08,07:11:12,16,07,1, 11.9,1,1, 3.266, 10501.845, 360.858, 52747.748 23/04/08,07:11:12,17,07,1, 11.9,1,1, 3.266, 10501.847, 360.853, 52747.720 23/04/08,07:11:12,18,07,1, 11.9,1,1, 3.266, 10501.841, 360.891, 52747.721 23/04/08,07:11:12,19,07,1, 11.9,1,1, 3.266, 10501.850, 360.865, 52747.684 23/04/08,07:11:13,00,07,1, 11.9,1,1, 3.265, 10501.842, 360.865, 52747.684 23/04/08,07:11:13,01,07,1, 11.9,1,1, 3.265, 10501.881, 360.848, 52747.622 23/04/08,07:11:13,02,07,1, 11.9,1,1, 3.265, 10501.871, 360.866, 52747.656 23/04/08,07:11:13,03,07,1, 11.9,1,1, 3.265, 10501.877, 360.870, 52747.670 23/04/08,07:11:13,04,07,1, 11.9,1,1, 3.265, 10501.852, 360.877, 52747.715 23/04/08,07:11:13,05,07,1, 11.9,1,1, 3.265, 10501.856, 360.883, 52747.754 23/04/08,07:11:13,06,07,1, 11.9,1,1, 3.265, 10501.855, 360.878, 52747.729 23/04/08,07:11:13,07,07,1, 11.9,1,1, 3.265, 10501.857, 360.863, 52747.747 23/04/08,07:11:13,08,07,1, 11.9,1,1, 3.265, 10501.851, 360.885, 52747.760 23/04/08,07:11:13,09,07,1, 11.9,1,1, 3.265, 10501.866, 360.890, 52747.747 23/04/08,07:11:13,10,07,1, 11.9,1,1, 3.265, 10501.853, 360.907, 52747.752 23/04/08,07:11:13,11,07,1, 11.9,1,1, 3.265, 10501.860, 360.888, 52747.726 23/04/08,07:11:13,12,07,1, 11.9,1,1, 3.265, 10501.845, 360.889, 52747.700 23/04/08,07:11:13,13,07,1, 11.9,1,1, 3.265, 10501.877, 360.882, 52747.587 23/04/08,07:11:13,14,07,1, 11.9,1,1, 3.265, 10501.866, 360.879, 52747.789 23/04/08,07:11:13,15,07,1, 11.9,1,1, 3.265, 10501.860, 360.884, 52747.752 23/04/08,07:11:13,16,07,1, 11.9,1,1, 3.265, 10501.846, 360.895, 52747.757 23/04/08,07:11:13,17,07,1, 11.9,1,1, 3.265, 10501.865, 360.881, 52747.745 23/04/08,07:11:13,18,07,1, 11.9,1,1, 3.265, 10501.863, 360.911, 52747.767 23/04/08,07:11:13,19,07,1, 11.9,1,1, 3.265, 10501.846, 360.915, 52747.759 23/04/08,07:11:14,00,07,1, 11.8,1,1, 3.265, 10501.842, 360.915, 52747.759 23/04/08,07:11:14,01,07,1, 11.8,1,1, 3.265, 10501.875, 360.912, 52747.781 23/04/08,07:11:14,02,07,1, 11.8,1,1, 3.265, 10501.867, 360.921, 52747.753 23/04/08,07:11:14,03,07,1, 11.8,1,1, 3.265, 10501.873, 360.904, 52747.764 23/04/08,07:11:14,04,07,1, 11.8,1,1, 3.265, 10501.882, 360.930, 52747.796 23/04/08,07:11:14,05,07,1, 11.8,1,1, 3.265, 10501.870, 360.919, 52747.736 23/04/08,07:11:14,06,07,1, 11.8,1,1, 3.265, 10501.855, 360.924, 52747.752 23/04/08,07:11:14,07,07,1, 11.8,1,1, 3.265, 10501.866, 360.928, 52747.753 23/04/08,07:11:14,08,07,1, 11.8,1,1, 3.265, 10501.856, 360.942, 52747.775 23/04/08,07:11:14,09,07,1, 11.8,1,1, 3.265, 10501.856, 360.927, 52747.777 23/04/08,07:11:14,10,07,1, 11.8,1,1, 3.265, 10501.883, 360.917, 52747.788 23/04/08,07:11:14,11,07,1, 11.8,1,1, 3.265, 10501.858, 360.925, 52747.787 23/04/08,07:11:14,12,07,1, 11.8,1,1, 3.265, 10501.880, 360.921, 52747.772 23/04/08,07:11:14,13,07,1, 11.8,1,1, 3.265, 10501.862, 360.941, 52747.762 23/04/08,07:11:14,14,07,1, 11.8,1,1, 3.265, 10501.846, 360.936, 52747.804 23/04/08,07:11:14,15,07,1, 11.8,1,1, 3.265, 10501.888, 360.940, 52747.758 23/04/08,07:11:14,16,07,1, 11.8,1,1, 3.265, 10501.883, 360.926, 52747.764 23/04/08,07:11:14,17,07,1, 11.8,1,1, 3.265, 10501.849, 360.962, 52747.761 23/04/08,07:11:14,18,07,1, 11.8,1,1, 3.265, 10501.872, 360.945, 52747.776 23/04/08,07:11:14,19,07,1, 11.8,1,1, 3.265, 10501.856, 360.936, 52747.767 23/04/08,07:11:15,00,07,1, 11.9,1,1, 3.264, 10501.851, 360.936, 52747.767 23/04/08,07:11:15,01,07,1, 11.9,1,1, 3.264, 10501.881, 360.949, 52747.780 23/04/08,07:11:15,02,07,1, 11.9,1,1, 3.264, 10501.878, 360.947, 52747.738 23/04/08,07:11:15,03,07,1, 11.9,1,1, 3.264, 10501.889, 360.958, 52747.755 23/04/08,07:11:15,04,07,1, 11.9,1,1, 3.264, 10501.884, 360.950, 52747.750 23/04/08,07:11:15,05,07,1, 11.9,1,1, 3.264, 10501.886, 360.965, 52747.728 23/04/08,07:11:15,06,07,1, 11.9,1,1, 3.264, 10501.875, 360.951, 52747.747 23/04/08,07:11:15,07,07,1, 11.9,1,1, 3.264, 10501.900, 360.965, 52747.760 23/04/08,07:11:15,08,07,1, 11.9,1,1, 3.264, 10501.906, 360.962, 52747.750 23/04/08,07:11:15,09,07,1, 11.9,1,1, 3.264, 10501.898, 360.980, 52747.733 23/04/08,07:11:15,10,07,1, 11.9,1,1, 3.264, 10501.900, 360.952, 52747.748 23/04/08,07:11:15,11,07,1, 11.9,1,1, 3.264, 10501.901, 360.961, 52747.767 23/04/08,07:11:15,12,07,1, 11.9,1,1, 3.264, 10501.892, 360.956, 52747.772 23/04/08,07:11:15,13,07,1, 11.9,1,1, 3.264, 10501.911, 360.992, 52747.772 23/04/08,07:11:15,14,07,1, 11.9,1,1, 3.264, 10501.877, 360.970, 52747.733 23/04/08,07:11:15,15,07,1, 11.9,1,1, 3.264, 10501.889, 360.959, 52747.727 23/04/08,07:11:15,16,07,1, 11.9,1,1, 3.264, 10501.886, 360.957, 52747.743 23/04/08,07:11:15,17,07,1, 11.9,1,1, 3.264, 10501.891, 360.976, 52747.729 23/04/08,07:11:15,18,07,1, 11.9,1,1, 3.264, 10501.921, 360.977, 52747.744 23/04/08,07:11:15,19,07,1, 11.9,1,1, 3.264, 10501.921, 360.972, 52747.771 23/04/08,07:11:16,00,07,1, 11.8,1,1, 3.264, 10501.918, 360.972, 52747.771 23/04/08,07:11:16,01,07,1, 11.8,1,1, 3.264, 10501.898, 360.973, 52747.724 23/04/08,07:11:16,02,07,1, 11.8,1,1, 3.264, 10501.904, 360.986, 52747.795 23/04/08,07:11:16,03,07,1, 11.8,1,1, 3.264, 10501.917, 360.998, 52747.788 23/04/08,07:11:16,04,07,1, 11.8,1,1, 3.264, 10501.911, 360.983, 52747.746 23/04/08,07:11:16,05,07,1, 11.8,1,1, 3.264, 10501.956, 360.989, 52747.729 23/04/08,07:11:16,06,07,1, 11.8,1,1, 3.264, 10501.958, 360.993, 52747.778 23/04/08,07:11:16,07,07,1, 11.8,1,1, 3.264, 10501.927, 360.995, 52747.768 23/04/08,07:11:16,08,07,1, 11.8,1,1, 3.264, 10501.935, 361.007, 52747.775 23/04/08,07:11:16,09,07,1, 11.8,1,1, 3.264, 10501.930, 361.018, 52747.774 23/04/08,07:11:16,10,07,1, 11.8,1,1, 3.264, 10501.926, 361.005, 52747.776 23/04/08,07:11:16,11,07,1, 11.8,1,1, 3.264, 10501.939, 360.999, 52747.788 23/04/08,07:11:16,12,07,1, 11.8,1,1, 3.264, 10501.930, 361.011, 52747.724 23/04/08,07:11:16,13,07,1, 11.8,1,1, 3.264, 10501.940, 360.998, 52747.784 23/04/08,07:11:16,14,07,1, 11.8,1,1, 3.264, 10501.951, 361.010, 52747.750 23/04/08,07:11:16,15,07,1, 11.8,1,1, 3.264, 10501.968, 360.987, 52747.741 23/04/08,07:11:16,16,07,1, 11.8,1,1, 3.264, 10501.938, 361.023, 52747.744 23/04/08,07:11:16,17,07,1, 11.8,1,1, 3.264, 10501.950, 361.025, 52747.741 23/04/08,07:11:16,18,07,1, 11.8,1,1, 3.264, 10501.986, 361.009, 52747.766 23/04/08,07:11:16,19,07,1, 11.8,1,1, 3.264, 10501.969, 361.001, 52747.759 23/04/08,07:11:17,00,07,1, 11.9,1,1, 3.268, 10501.968, 361.001, 52747.759 23/04/08,07:11:17,01,07,1, 11.9,1,1, 3.268, 10501.955, 360.998, 52747.790 23/04/08,07:11:17,02,07,1, 11.9,1,1, 3.268, 10501.968, 360.994, 52747.755 23/04/08,07:11:17,03,07,1, 11.9,1,1, 3.268, 10501.976, 361.016, 52747.774 23/04/08,07:11:17,04,07,1, 11.9,1,1, 3.268, 10501.983, 361.044, 52747.804 23/04/08,07:11:17,05,07,1, 11.9,1,1, 3.268, 10501.972, 361.045, 52747.800 23/04/08,07:11:17,06,07,1, 11.9,1,1, 3.268, 10501.978, 361.046, 52747.785 23/04/08,07:11:17,07,07,1, 11.9,1,1, 3.268, 10501.974, 361.047, 52747.740 23/04/08,07:11:17,08,07,1, 11.9,1,1, 3.268, 10501.991, 361.053, 52747.756 23/04/08,07:11:17,09,07,1, 11.9,1,1, 3.268, 10502.008, 361.025, 52747.791 23/04/08,07:11:17,10,07,1, 11.9,1,1, 3.268, 10501.992, 361.037, 52747.797 23/04/08,07:11:17,11,07,1, 11.9,1,1, 3.268, 10501.980, 361.047, 52747.802 23/04/08,07:11:17,12,07,1, 11.9,1,1, 3.268, 10501.991, 361.059, 52747.774 23/04/08,07:11:17,13,07,1, 11.9,1,1, 3.268, 10501.978, 361.064, 52747.741 23/04/08,07:11:17,14,07,1, 11.9,1,1, 3.268, 10501.995, 361.054, 52747.804 23/04/08,07:11:17,15,07,1, 11.9,1,1, 3.268, 10501.990, 361.047, 52747.770 23/04/08,07:11:17,16,07,1, 11.9,1,1, 3.268, 10502.005, 361.063, 52747.798 23/04/08,07:11:17,17,07,1, 11.9,1,1, 3.268, 10501.993, 361.023, 52747.785 23/04/08,07:11:17,18,07,1, 11.9,1,1, 3.268, 10501.999, 361.044, 52747.796 23/04/08,07:11:17,19,07,1, 11.9,1,1, 3.268, 10502.014, 361.035, 52747.798 23/04/08,07:11:18,00,07,1, 11.9,1,1, 3.264, 10502.009, 361.035, 52747.798 23/04/08,07:11:18,01,07,1, 11.9,1,1, 3.264, 10502.014, 361.060, 52747.770 23/04/08,07:11:18,02,07,1, 11.9,1,1, 3.264, 10502.006, 361.048, 52747.764 23/04/08,07:11:18,03,07,1, 11.9,1,1, 3.264, 10502.014, 361.049, 52747.793 23/04/08,07:11:18,04,07,1, 11.9,1,1, 3.264, 10502.002, 361.034, 52747.788 23/04/08,07:11:18,05,07,1, 11.9,1,1, 3.264, 10502.000, 361.053, 52747.791 23/04/08,07:11:18,06,07,1, 11.9,1,1, 3.264, 10501.997, 361.056, 52747.800 23/04/08,07:11:18,07,07,1, 11.9,1,1, 3.264, 10502.001, 361.055, 52747.773 23/04/08,07:11:18,08,07,1, 11.9,1,1, 3.264, 10502.016, 361.047, 52747.814 23/04/08,07:11:18,09,07,1, 11.9,1,1, 3.264, 10502.004, 361.047, 52747.743 23/04/08,07:11:18,10,07,1, 11.9,1,1, 3.264, 10501.993, 361.063, 52747.749 23/04/08,07:11:18,11,07,1, 11.9,1,1, 3.264, 10502.030, 361.055, 52747.795 23/04/08,07:11:18,12,07,1, 11.9,1,1, 3.264, 10502.033, 361.069, 52747.786 23/04/08,07:11:18,13,07,1, 11.9,1,1, 3.264, 10502.036, 361.090, 52747.803 23/04/08,07:11:18,14,07,1, 11.9,1,1, 3.264, 10502.038, 361.068, 52747.786 23/04/08,07:11:18,15,07,1, 11.9,1,1, 3.264, 10502.014, 361.071, 52747.779 23/04/08,07:11:18,16,07,1, 11.9,1,1, 3.264, 10502.036, 361.060, 52747.763 23/04/08,07:11:18,17,07,1, 11.9,1,1, 3.264, 10502.023, 361.065, 52747.777 23/04/08,07:11:18,18,07,1, 11.9,1,1, 3.264, 10502.021, 361.095, 52747.758 23/04/08,07:11:18,19,07,1, 11.9,1,1, 3.264, 10502.042, 361.093, 52747.784 23/04/08,07:11:19,00,08,1, 11.9,1,1, 3.267, 10502.034, 361.093, 52747.784 23/04/08,07:11:19,01,08,1, 11.9,1,1, 3.267, 10502.048, 361.082, 52747.788 23/04/08,07:11:19,02,08,1, 11.9,1,1, 3.267, 10502.030, 361.094, 52747.803 23/04/08,07:11:19,03,08,1, 11.9,1,1, 3.267, 10502.044, 361.098, 52747.807 23/04/08,07:11:19,04,08,1, 11.9,1,1, 3.267, 10502.031, 361.104, 52747.775 23/04/08,07:11:19,05,08,1, 11.9,1,1, 3.267, 10502.038, 361.106, 52747.754 23/04/08,07:11:19,06,08,1, 11.9,1,1, 3.267, 10502.043, 361.090, 52747.777 23/04/08,07:11:19,07,08,1, 11.9,1,1, 3.267, 10502.037, 361.112, 52747.815 23/04/08,07:11:19,08,08,1, 11.9,1,1, 3.267, 10502.030, 361.106, 52747.765 23/04/08,07:11:19,09,08,1, 11.9,1,1, 3.267, 10502.049, 361.099, 52747.771 23/04/08,07:11:19,10,08,1, 11.9,1,1, 3.267, 10502.044, 361.100, 52747.781 23/04/08,07:11:19,11,08,1, 11.9,1,1, 3.267, 10502.069, 361.095, 52747.786 23/04/08,07:11:19,12,08,1, 11.9,1,1, 3.267, 10502.034, 361.096, 52747.759 23/04/08,07:11:19,13,08,1, 11.9,1,1, 3.267, 10502.064, 361.103, 52747.807 23/04/08,07:11:19,14,08,1, 11.9,1,1, 3.267, 10502.029, 361.105, 52747.765 23/04/08,07:11:19,15,08,1, 11.9,1,1, 3.267, 10502.032, 361.113, 52747.759 23/04/08,07:11:19,16,08,1, 11.9,1,1, 3.267, 10502.042, 361.126, 52747.769 23/04/08,07:11:19,17,08,1, 11.9,1,1, 3.267, 10502.034, 361.124, 52747.810 23/04/08,07:11:19,18,08,1, 11.9,1,1, 3.267, 10502.057, 361.109, 52747.793 23/04/08,07:11:19,19,08,1, 11.9,1,1, 3.267, 10502.058, 361.117, 52747.791 23/04/08,07:11:20,00,08,1, 11.9,1,1, 3.266, 10502.051, 361.117, 52747.791 23/04/08,07:11:20,01,08,1, 11.9,1,1, 3.266, 10502.053, 361.130, 52747.808 23/04/08,07:11:20,02,08,1, 11.9,1,1, 3.266, 10502.034, 361.106, 52747.792 23/04/08,07:11:20,03,08,1, 11.9,1,1, 3.266, 10502.042, 361.125, 52747.812 23/04/08,07:11:20,04,08,1, 11.9,1,1, 3.266, 10502.048, 361.127, 52747.808 23/04/08,07:11:20,05,08,1, 11.9,1,1, 3.266, 10502.042, 361.119, 52747.814 23/04/08,07:11:20,06,08,1, 11.9,1,1, 3.266, 10502.043, 361.137, 52747.815 23/04/08,07:11:20,07,08,1, 11.9,1,1, 3.266, 10502.050, 361.123, 52747.777 23/04/08,07:11:20,08,08,1, 11.9,1,1, 3.266, 10502.036, 361.148, 52747.803 23/04/08,07:11:20,09,08,1, 11.9,1,1, 3.266, 10502.044, 361.140, 52747.775 23/04/08,07:11:20,10,08,1, 11.9,1,1, 3.266, 10502.062, 361.153, 52747.804 23/04/08,07:11:20,11,08,1, 11.9,1,1, 3.266, 10502.052, 361.165, 52747.798 23/04/08,07:11:20,12,08,1, 11.9,1,1, 3.266, 10502.058, 361.148, 52747.789 23/04/08,07:11:20,13,08,1, 11.9,1,1, 3.266, 10502.026, 361.147, 52747.804 23/04/08,07:11:20,14,08,1, 11.9,1,1, 3.266, 10502.026, 361.164, 52747.825 23/04/08,07:11:20,15,08,1, 11.9,1,1, 3.266, 10502.035, 361.150, 52747.779 23/04/08,07:11:20,16,08,1, 11.9,1,1, 3.266, 10502.036, 361.151, 52747.810 23/04/08,07:11:20,17,08,1, 11.9,1,1, 3.266, 10502.050, 361.154, 52747.784 23/04/08,07:11:20,18,08,1, 11.9,1,1, 3.266, 10502.049, 361.147, 52747.813 23/04/08,07:11:20,19,08,1, 11.9,1,1, 3.266, 10502.032, 361.185, 52747.820 23/04/08,07:11:21,00,07,1, 11.9,1,1, 3.262, 10502.026, 361.185, 52747.820 23/04/08,07:11:21,01,07,1, 11.9,1,1, 3.262, 10502.040, 361.157, 52747.798 23/04/08,07:11:21,02,07,1, 11.9,1,1, 3.262, 10502.044, 361.179, 52747.805 23/04/08,07:11:21,03,07,1, 11.9,1,1, 3.262, 10502.053, 361.142, 52747.816 23/04/08,07:11:21,04,07,1, 11.9,1,1, 3.262, 10502.042, 361.159, 52747.803 23/04/08,07:11:21,05,07,1, 11.9,1,1, 3.262, 10502.050, 361.159, 52747.797 23/04/08,07:11:21,06,07,1, 11.9,1,1, 3.262, 10502.039, 361.162, 52747.683 23/04/08,07:11:21,07,07,1, 11.9,1,1, 3.262, 10502.044, 361.151, 52747.793 23/04/08,07:11:21,08,07,1, 11.9,1,1, 3.262, 10502.084, 361.168, 52747.799 23/04/08,07:11:21,09,07,1, 11.9,1,1, 3.262, 10502.063, 361.189, 52747.810 23/04/08,07:11:21,10,07,1, 11.9,1,1, 3.262, 10502.038, 361.185, 52747.763 23/04/08,07:11:21,11,07,1, 11.9,1,1, 3.262, 10502.056, 361.154, 52747.792 23/04/08,07:11:21,12,07,1, 11.9,1,1, 3.262, 10502.066, 361.179, 52747.807 23/04/08,07:11:21,13,07,1, 11.9,1,1, 3.262, 10502.041, 361.165, 52747.755 23/04/08,07:11:21,14,07,1, 11.9,1,1, 3.262, 10502.061, 361.166, 52747.794 23/04/08,07:11:21,15,07,1, 11.9,1,1, 3.262, 10502.056, 361.167, 52747.764 23/04/08,07:11:21,16,07,1, 11.9,1,1, 3.262, 10502.064, 361.180, 52747.803 23/04/08,07:11:21,17,07,1, 11.9,1,1, 3.262, 10502.069, 361.166, 52747.793 23/04/08,07:11:21,18,07,1, 11.9,1,1, 3.262, 10502.056, 361.188, 52747.806 23/04/08,07:11:21,19,07,1, 11.9,1,1, 3.262, 10502.054, 361.173, 52747.822 23/04/08,07:11:22,00,07,1, 11.9,1,1, 3.267, 10502.051, 361.173, 52747.822 23/04/08,07:11:22,01,07,1, 11.9,1,1, 3.267, 10502.047, 361.196, 52747.797 23/04/08,07:11:22,02,07,1, 11.9,1,1, 3.267, 10502.057, 361.201, 52747.830 23/04/08,07:11:22,03,07,1, 11.9,1,1, 3.267, 10502.070, 361.189, 52747.821 23/04/08,07:11:22,04,07,1, 11.9,1,1, 3.267, 10502.066, 361.217, 52747.823 23/04/08,07:11:22,05,07,1, 11.9,1,1, 3.267, 10502.050, 361.184, 52747.810 23/04/08,07:11:22,06,07,1, 11.9,1,1, 3.267, 10502.064, 361.217, 52747.829 23/04/08,07:11:22,07,07,1, 11.9,1,1, 3.267, 10502.056, 361.190, 52747.795 23/04/08,07:11:22,08,07,1, 11.9,1,1, 3.267, 10502.039, 361.196, 52747.787 23/04/08,07:11:22,09,07,1, 11.9,1,1, 3.267, 10502.039, 361.206, 52747.762 23/04/08,07:11:22,10,07,1, 11.9,1,1, 3.267, 10502.029, 361.205, 52747.770 23/04/08,07:11:22,11,07,1, 11.9,1,1, 3.267, 10502.077, 361.206, 52747.780 23/04/08,07:11:22,12,07,1, 11.9,1,1, 3.267, 10502.049, 361.193, 52747.787 23/04/08,07:11:22,13,07,1, 11.9,1,1, 3.267, 10502.068, 361.222, 52747.785 23/04/08,07:11:22,14,07,1, 11.9,1,1, 3.267, 10502.058, 361.201, 52747.794 23/04/08,07:11:22,15,07,1, 11.9,1,1, 3.267, 10502.049, 361.207, 52747.802 23/04/08,07:11:22,16,07,1, 11.9,1,1, 3.267, 10502.074, 361.187, 52747.787 23/04/08,07:11:22,17,07,1, 11.9,1,1, 3.267, 10502.055, 361.204, 52747.804 23/04/08,07:11:22,18,07,1, 11.9,1,1, 3.267, 10502.055, 361.203, 52747.780 23/04/08,07:11:22,19,07,1, 11.9,1,1, 3.267, 10502.068, 361.210, 52747.792 23/04/08,07:11:23,00,07,1, 11.9,1,1, 3.260, 10502.059, 361.210, 52747.792 23/04/08,07:11:23,01,07,1, 11.9,1,1, 3.260, 10502.068, 361.196, 52747.815 23/04/08,07:11:23,02,07,1, 11.9,1,1, 3.260, 10502.052, 361.202, 52747.793 23/04/08,07:11:23,03,07,1, 11.9,1,1, 3.260, 10502.070, 361.210, 52747.781 23/04/08,07:11:23,04,07,1, 11.9,1,1, 3.260, 10502.056, 361.202, 52747.798 23/04/08,07:11:23,05,07,1, 11.9,1,1, 3.260, 10502.066, 361.215, 52747.831 23/04/08,07:11:23,06,07,1, 11.9,1,1, 3.260, 10502.066, 361.189, 52747.797 23/04/08,07:11:23,07,07,1, 11.9,1,1, 3.260, 10502.065, 361.207, 52747.801 23/04/08,07:11:23,08,07,1, 11.9,1,1, 3.260, 10502.058, 361.200, 52747.813 23/04/08,07:11:23,09,07,1, 11.9,1,1, 3.260, 10502.063, 361.229, 52747.793 23/04/08,07:11:23,10,07,1, 11.9,1,1, 3.260, 10502.070, 361.195, 52747.775 23/04/08,07:11:23,11,07,1, 11.9,1,1, 3.260, 10502.069, 361.197, 52747.761 23/04/08,07:11:23,12,07,1, 11.9,1,1, 3.260, 10502.051, 361.200, 52747.774 23/04/08,07:11:23,13,07,1, 11.9,1,1, 3.260, 10502.058, 361.199, 52747.798 23/04/08,07:11:23,14,07,1, 11.9,1,1, 3.260, 10502.053, 361.206, 52747.774 23/04/08,07:11:23,15,07,1, 11.9,1,1, 3.260, 10502.065, 361.206, 52747.806 23/04/08,07:11:23,16,07,1, 11.9,1,1, 3.260, 10502.065, 361.188, 52747.800 23/04/08,07:11:23,17,07,1, 11.9,1,1, 3.260, 10502.059, 361.206, 52747.801 23/04/08,07:11:23,18,07,1, 11.9,1,1, 3.260, 10502.056, 361.200, 52747.802 23/04/08,07:11:23,19,07,1, 11.9,1,1, 3.260, 10502.086, 361.207, 52747.787 23/04/08,07:11:24,00,07,1, 11.9,1,1, 3.263, 10502.084, 361.207, 52747.787 23/04/08,07:11:24,01,07,1, 11.9,1,1, 3.263, 10502.054, 361.186, 52747.818 23/04/08,07:11:24,02,07,1, 11.9,1,1, 3.263, 10502.062, 361.220, 52747.797 23/04/08,07:11:24,03,07,1, 11.9,1,1, 3.263, 10502.087, 361.217, 52747.830 23/04/08,07:11:24,04,07,1, 11.9,1,1, 3.263, 10502.081, 361.222, 52747.791 23/04/08,07:11:24,05,07,1, 11.9,1,1, 3.263, 10502.065, 361.231, 52747.788 23/04/08,07:11:24,06,07,1, 11.9,1,1, 3.263, 10502.063, 361.230, 52747.808 23/04/08,07:11:24,07,07,1, 11.9,1,1, 3.263, 10502.061, 361.216, 52747.769 23/04/08,07:11:24,08,07,1, 11.9,1,1, 3.263, 10502.056, 361.206, 52747.783 23/04/08,07:11:24,09,07,1, 11.9,1,1, 3.263, 10502.056, 361.217, 52747.800 23/04/08,07:11:24,10,07,1, 11.9,1,1, 3.263, 10502.077, 361.237, 52747.805 23/04/08,07:11:24,11,07,1, 11.9,1,1, 3.263, 10502.053, 361.208, 52747.756 23/04/08,07:11:24,12,07,1, 11.9,1,1, 3.263, 10502.074, 361.221, 52747.792 23/04/08,07:11:24,13,07,1, 11.9,1,1, 3.263, 10502.063, 361.214, 52747.799 23/04/08,07:11:24,14,07,1, 11.9,1,1, 3.263, 10502.085, 361.216, 52747.807 23/04/08,07:11:24,15,07,1, 11.9,1,1, 3.263, 10502.061, 361.216, 52747.774 23/04/08,07:11:24,16,07,1, 11.9,1,1, 3.263, 10502.091, 361.230, 52747.767 23/04/08,07:11:24,17,07,1, 11.9,1,1, 3.263, 10502.075, 361.213, 52747.779 23/04/08,07:11:24,18,07,1, 11.9,1,1, 3.263, 10502.070, 361.218, 52747.792 23/04/08,07:11:24,19,07,1, 11.9,1,1, 3.263, 10502.074, 361.236, 52747.762 23/04/08,07:11:25,00,06,1, 11.9,1,1, 3.268, 10502.068, 361.236, 52747.762 23/04/08,07:11:25,01,06,1, 11.9,1,1, 3.268, 10502.049, 361.238, 52747.780 23/04/08,07:11:25,02,06,1, 11.9,1,1, 3.268, 10502.053, 361.235, 52747.828 23/04/08,07:11:25,03,06,1, 11.9,1,1, 3.268, 10502.074, 361.237, 52747.821 23/04/08,07:11:25,04,06,1, 11.9,1,1, 3.268, 10502.062, 361.223, 52747.779 23/04/08,07:11:25,05,06,1, 11.9,1,1, 3.268, 10502.053, 361.220, 52747.777 23/04/08,07:11:25,06,06,1, 11.9,1,1, 3.268, 10502.072, 361.246, 52747.788 23/04/08,07:11:25,07,06,1, 11.9,1,1, 3.268, 10502.052, 361.235, 52747.779 23/04/08,07:11:25,08,06,1, 11.9,1,1, 3.268, 10502.078, 361.215, 52747.826 23/04/08,07:11:25,09,06,1, 11.9,1,1, 3.268, 10502.066, 361.242, 52747.823 23/04/08,07:11:25,10,06,1, 11.9,1,1, 3.268, 10502.055, 361.238, 52747.802 23/04/08,07:11:25,11,06,1, 11.9,1,1, 3.268, 10502.031, 361.241, 52747.942 23/04/08,07:11:25,12,06,1, 11.9,1,1, 3.268, 10502.017, 361.226, 52747.781 23/04/08,07:11:25,13,06,1, 11.9,1,1, 3.268, 10502.028, 361.231, 52747.822 23/04/08,07:11:25,14,06,1, 11.9,1,1, 3.268, 10502.060, 361.232, 52747.781 23/04/08,07:11:25,15,06,1, 11.9,1,1, 3.268, 10502.056, 361.236, 52747.767 23/04/08,07:11:25,16,06,1, 11.9,1,1, 3.268, 10502.045, 361.201, 52747.778 23/04/08,07:11:25,17,06,1, 11.9,1,1, 3.268, 10502.050, 361.236, 52747.803 23/04/08,07:11:25,18,06,1, 11.9,1,1, 3.268, 10502.043, 361.220, 52747.789 23/04/08,07:11:25,19,06,1, 11.9,1,1, 3.268, 10502.029, 361.245, 52747.764 23/04/08,07:11:26,00,05,1, 11.8,1,1, 3.265, 10502.026, 361.245, 52747.764 23/04/08,07:11:26,01,05,1, 11.8,1,1, 3.265, 10502.034, 361.232, 52747.782 23/04/08,07:11:26,02,05,1, 11.8,1,1, 3.265, 10502.060, 361.226, 52747.790 23/04/08,07:11:26,03,05,1, 11.8,1,1, 3.265, 10502.022, 361.226, 52747.796 23/04/08,07:11:26,04,05,1, 11.8,1,1, 3.265, 10502.016, 361.219, 52747.761 23/04/08,07:11:26,05,05,1, 11.8,1,1, 3.265, 10502.028, 361.228, 52747.810 23/04/08,07:11:26,06,05,1, 11.8,1,1, 3.265, 10502.022, 361.215, 52747.807 23/04/08,07:11:26,07,05,1, 11.8,1,1, 3.265, 10502.022, 361.258, 52747.801 23/04/08,07:11:26,08,05,1, 11.8,1,1, 3.265, 10502.008, 361.217, 52747.799 23/04/08,07:11:26,09,05,1, 11.8,1,1, 3.265, 10502.022, 361.221, 52747.794 23/04/08,07:11:26,10,05,1, 11.8,1,1, 3.265, 10502.005, 361.213, 52747.775 23/04/08,07:11:26,11,05,1, 11.8,1,1, 3.265, 10502.022, 361.223, 52747.809 23/04/08,07:11:26,12,05,1, 11.8,1,1, 3.265, 10502.003, 361.223, 52747.806 23/04/08,07:11:26,13,05,1, 11.8,1,1, 3.265, 10502.024, 361.218, 52747.809 23/04/08,07:11:26,14,05,1, 11.8,1,1, 3.265, 10502.018, 361.214, 52747.791 23/04/08,07:11:26,15,05,1, 11.8,1,1, 3.265, 10502.007, 361.222, 52747.797 23/04/08,07:11:26,16,05,1, 11.8,1,1, 3.265, 10502.033, 361.255, 52747.788 23/04/08,07:11:26,17,05,1, 11.8,1,1, 3.265, 10502.008, 361.217, 52747.813 23/04/08,07:11:26,18,05,1, 11.8,1,1, 3.265, 10502.020, 361.200, 52747.826 23/04/08,07:11:26,19,05,1, 11.8,1,1, 3.265, 10502.017, 361.219, 52747.797 23/04/08,07:11:27,00,06,1, 11.8,1,1, 3.266, 10502.009, 361.219, 52747.797 23/04/08,07:11:27,01,06,1, 11.8,1,1, 3.266, 10502.006, 361.220, 52747.770 23/04/08,07:11:27,02,06,1, 11.8,1,1, 3.266, 10502.022, 361.181, 52747.805 23/04/08,07:11:27,03,06,1, 11.8,1,1, 3.266, 10502.012, 361.215, 52747.798 23/04/08,07:11:27,04,06,1, 11.8,1,1, 3.266, 10502.010, 361.215, 52747.805 23/04/08,07:11:27,05,06,1, 11.8,1,1, 3.266, 10502.011, 361.214, 52747.796 23/04/08,07:11:27,06,06,1, 11.8,1,1, 3.266, 10501.993, 361.217, 52747.805 23/04/08,07:11:27,07,06,1, 11.8,1,1, 3.266, 10501.987, 361.214, 52747.681 23/04/08,07:11:27,08,06,1, 11.8,1,1, 3.266, 10502.009, 361.189, 52747.724 23/04/08,07:11:27,09,06,1, 11.8,1,1, 3.266, 10501.963, 361.224, 52747.762 23/04/08,07:11:27,10,06,1, 11.8,1,1, 3.266, 10501.983, 361.220, 52747.820 23/04/08,07:11:27,11,06,1, 11.8,1,1, 3.266, 10502.005, 361.179, 52747.787 23/04/08,07:11:27,12,06,1, 11.8,1,1, 3.266, 10501.994, 361.199, 52747.783 23/04/08,07:11:27,13,06,1, 11.8,1,1, 3.266, 10501.990, 361.191, 52747.760 23/04/08,07:11:27,14,06,1, 11.8,1,1, 3.266, 10501.996, 361.208, 52747.810 23/04/08,07:11:27,15,06,1, 11.8,1,1, 3.266, 10502.012, 361.195, 52747.799 23/04/08,07:11:27,16,06,1, 11.8,1,1, 3.266, 10501.992, 361.197, 52747.779 23/04/08,07:11:27,17,06,1, 11.8,1,1, 3.266, 10501.980, 361.204, 52747.762 23/04/08,07:11:27,18,06,1, 11.8,1,1, 3.266, 10501.996, 361.204, 52747.755 23/04/08,07:11:27,19,06,1, 11.8,1,1, 3.266, 10502.009, 361.197, 52747.758 23/04/08,07:11:28,00,05,1, 11.9,1,1, 3.263, 10502.001, 361.197, 52747.758 23/04/08,07:11:28,01,05,1, 11.9,1,1, 3.263, 10501.970, 361.210, 52747.777 23/04/08,07:11:28,02,05,1, 11.9,1,1, 3.263, 10501.972, 361.222, 52747.808 23/04/08,07:11:28,03,05,1, 11.9,1,1, 3.263, 10501.970, 361.212, 52747.772 23/04/08,07:11:28,04,05,1, 11.9,1,1, 3.263, 10501.996, 361.208, 52747.784 23/04/08,07:11:28,05,05,1, 11.9,1,1, 3.263, 10501.971, 361.203, 52747.750 23/04/08,07:11:28,06,05,1, 11.9,1,1, 3.263, 10501.982, 361.207, 52747.794 23/04/08,07:11:28,07,05,1, 11.9,1,1, 3.263, 10501.978, 361.183, 52747.761 23/04/08,07:11:28,08,05,1, 11.9,1,1, 3.263, 10501.962, 361.170, 52747.780 23/04/08,07:11:28,09,05,1, 11.9,1,1, 3.263, 10501.962, 361.178, 52747.770 23/04/08,07:11:28,10,05,1, 11.9,1,1, 3.263, 10501.968, 361.204, 52747.763 23/04/08,07:11:28,11,05,1, 11.9,1,1, 3.263, 10501.972, 361.187, 52747.769 23/04/08,07:11:28,12,05,1, 11.9,1,1, 3.263, 10501.978, 361.172, 52747.758 23/04/08,07:11:28,13,05,1, 11.9,1,1, 3.263, 10501.961, 361.199, 52747.751 23/04/08,07:11:28,14,05,1, 11.9,1,1, 3.263, 10501.995, 361.191, 52747.767 23/04/08,07:11:28,15,05,1, 11.9,1,1, 3.263, 10501.973, 361.202, 52747.766 23/04/08,07:11:28,16,05,1, 11.9,1,1, 3.263, 10502.002, 361.180, 52747.752 23/04/08,07:11:28,17,05,1, 11.9,1,1, 3.263, 10501.960, 361.189, 52747.757 23/04/08,07:11:28,18,05,1, 11.9,1,1, 3.263, 10501.987, 361.183, 52747.771 23/04/08,07:11:28,19,05,1, 11.9,1,1, 3.263, 10501.974, 361.181, 52747.757 23/04/08,07:11:29,00,05,1, 11.9,1,1, 3.265, 10501.968, 361.181, 52747.757 23/04/08,07:11:29,01,05,1, 11.9,1,1, 3.265, 10501.984, 361.183, 52747.742 23/04/08,07:11:29,02,05,1, 11.9,1,1, 3.265, 10501.974, 361.159, 52747.769 23/04/08,07:11:29,03,05,1, 11.9,1,1, 3.265, 10501.991, 361.162, 52747.737 23/04/08,07:11:29,04,05,1, 11.9,1,1, 3.265, 10501.965, 361.189, 52747.769 23/04/08,07:11:29,05,05,1, 11.9,1,1, 3.265, 10501.961, 361.153, 52747.773 23/04/08,07:11:29,06,05,1, 11.9,1,1, 3.265, 10501.973, 361.153, 52747.771 23/04/08,07:11:29,07,05,1, 11.9,1,1, 3.265, 10501.953, 361.167, 52747.763 23/04/08,07:11:29,08,05,1, 11.9,1,1, 3.265, 10501.964, 361.161, 52747.743 23/04/08,07:11:29,09,05,1, 11.9,1,1, 3.265, 10501.963, 361.164, 52747.716 23/04/08,07:11:29,10,05,1, 11.9,1,1, 3.265, 10501.980, 361.182, 52747.733 23/04/08,07:11:29,11,05,1, 11.9,1,1, 3.265, 10501.973, 361.156, 52747.778 23/04/08,07:11:29,12,05,1, 11.9,1,1, 3.265, 10501.970, 361.172, 52747.779 23/04/08,07:11:29,13,05,1, 11.9,1,1, 3.265, 10501.952, 361.166, 52747.779 23/04/08,07:11:29,14,05,1, 11.9,1,1, 3.265, 10501.958, 361.162, 52747.748 23/04/08,07:11:29,15,05,1, 11.9,1,1, 3.265, 10501.989, 361.168, 52747.774 23/04/08,07:11:29,16,05,1, 11.9,1,1, 3.265, 10501.974, 361.150, 52747.586 23/04/08,07:11:29,17,05,1, 11.9,1,1, 3.265, 10501.925, 361.167, 52747.786 23/04/08,07:11:29,18,05,1, 11.9,1,1, 3.265, 10501.961, 361.179, 52747.783 23/04/08,07:11:29,19,05,1, 11.9,1,1, 3.265, 10501.929, 361.196, 52747.772 23/04/08,07:11:30,00,05,1, 11.9,1,1, 3.267, 10501.926, 361.196, 52747.772 23/04/08,07:11:30,01,05,1, 11.9,1,1, 3.267, 10501.955, 361.180, 52747.728 23/04/08,07:11:30,02,05,1, 11.9,1,1, 3.267, 10501.956, 361.193, 52747.697 23/04/08,07:11:30,03,05,1, 11.9,1,1, 3.267, 10501.979, 361.208, 52747.746 23/04/08,07:11:30,04,05,1, 11.9,1,1, 3.267, 10501.959, 361.176, 52747.761 23/04/08,07:11:30,05,05,1, 11.9,1,1, 3.267, 10501.975, 361.202, 52747.748 23/04/08,07:11:30,06,05,1, 11.9,1,1, 3.267, 10501.946, 361.176, 52747.746 23/04/08,07:11:30,07,05,1, 11.9,1,1, 3.267, 10501.963, 361.191, 52747.740 23/04/08,07:11:30,08,05,1, 11.9,1,1, 3.267, 10501.982, 361.174, 52747.670 23/04/08,07:11:30,09,05,1, 11.9,1,1, 3.267, 10501.971, 361.180, 52747.808 23/04/08,07:11:30,10,05,1, 11.9,1,1, 3.267, 10501.961, 361.191, 52747.764 23/04/08,07:11:30,11,05,1, 11.9,1,1, 3.267, 10501.955, 361.186, 52747.740 23/04/08,07:11:30,12,05,1, 11.9,1,1, 3.267, 10501.933, 361.168, 52747.744 23/04/08,07:11:30,13,05,1, 11.9,1,1, 3.267, 10501.936, 361.187, 52747.746 23/04/08,07:11:30,14,05,1, 11.9,1,1, 3.267, 10501.953, 361.190, 52747.722 23/04/08,07:11:30,15,05,1, 11.9,1,1, 3.267, 10501.947, 361.171, 52747.723 23/04/08,07:11:30,16,05,1, 11.9,1,1, 3.267, 10501.971, 361.201, 52747.708 23/04/08,07:11:30,17,05,1, 11.9,1,1, 3.267, 10501.962, 361.176, 52747.702 23/04/08,07:11:30,18,05,1, 11.9,1,1, 3.267, 10501.948, 361.174, 52747.760 23/04/08,07:11:30,19,05,1, 11.9,1,1, 3.267, 10501.962, 361.169, 52747.763 23/04/08,07:11:31,00,05,1, 11.9,1,1, 3.266, 10501.959, 361.169, 52747.763 23/04/08,07:11:31,01,05,1, 11.9,1,1, 3.266, 10501.971, 361.188, 52747.722 23/04/08,07:11:31,02,05,1, 11.9,1,1, 3.266, 10501.944, 361.162, 52747.705 23/04/08,07:11:31,03,05,1, 11.9,1,1, 3.266, 10501.951, 361.146, 52747.713 23/04/08,07:11:31,04,05,1, 11.9,1,1, 3.266, 10501.951, 361.165, 52747.714 23/04/08,07:11:31,05,05,1, 11.9,1,1, 3.266, 10501.940, 361.129, 52747.729 23/04/08,07:11:31,06,05,1, 11.9,1,1, 3.266, 10501.976, 361.131, 52747.772 23/04/08,07:11:31,07,05,1, 11.9,1,1, 3.266, 10501.970, 361.157, 52747.711 23/04/08,07:11:31,08,05,1, 11.9,1,1, 3.266, 10501.953, 361.142, 52747.729 23/04/08,07:11:31,09,05,1, 11.9,1,1, 3.266, 10501.958, 361.176, 52747.728 23/04/08,07:11:31,10,05,1, 11.9,1,1, 3.266, 10501.951, 361.167, 52747.722 23/04/08,07:11:31,11,05,1, 11.9,1,1, 3.266, 10501.965, 361.161, 52747.693 23/04/08,07:11:31,12,05,1, 11.9,1,1, 3.266, 10501.950, 361.162, 52747.717 23/04/08,07:11:31,13,05,1, 11.9,1,1, 3.266, 10501.964, 361.164, 52747.725 23/04/08,07:11:31,14,05,1, 11.9,1,1, 3.266, 10501.968, 361.181, 52747.728 23/04/08,07:11:31,15,05,1, 11.9,1,1, 3.266, 10501.960, 361.161, 52747.700 23/04/08,07:11:31,16,05,1, 11.9,1,1, 3.266, 10501.933, 361.160, 52747.718 23/04/08,07:11:31,17,05,1, 11.9,1,1, 3.266, 10501.966, 361.171, 52747.705 23/04/08,07:11:31,18,05,1, 11.9,1,1, 3.266, 10501.972, 361.176, 52747.697 23/04/08,07:11:31,19,05,1, 11.9,1,1, 3.266, 10501.998, 361.124, 52747.529 23/04/08,07:11:32,00,05,1, 11.9,1,1, 3.266, 10501.993, 361.124, 52747.529 23/04/08,07:11:32,01,05,1, 11.9,1,1, 3.266, 10501.961, 361.124, 52747.663 23/04/08,07:11:32,02,05,1, 11.9,1,1, 3.266, 10501.987, 361.136, 52747.725 23/04/08,07:11:32,03,05,1, 11.9,1,1, 3.266, 10501.974, 361.157, 52747.747 23/04/08,07:11:32,04,05,1, 11.9,1,1, 3.266, 10501.966, 361.179, 52747.772 23/04/08,07:11:32,05,05,1, 11.9,1,1, 3.266, 10501.976, 361.124, 52747.722 23/04/08,07:11:32,06,05,1, 11.9,1,1, 3.266, 10501.966, 361.170, 52747.748 23/04/08,07:11:32,07,05,1, 11.9,1,1, 3.266, 10501.968, 361.146, 52747.705 23/04/08,07:11:32,08,05,1, 11.9,1,1, 3.266, 10501.977, 361.168, 52747.727 23/04/08,07:11:32,09,05,1, 11.9,1,1, 3.266, 10501.954, 361.161, 52747.743 23/04/08,07:11:32,10,05,1, 11.9,1,1, 3.266, 10501.975, 361.157, 52747.758 23/04/08,07:11:32,11,05,1, 11.9,1,1, 3.266, 10501.977, 361.139, 52747.752 23/04/08,07:11:32,12,05,1, 11.9,1,1, 3.266, 10501.967, 361.169, 52747.729 23/04/08,07:11:32,13,05,1, 11.9,1,1, 3.266, 10501.983, 361.161, 52747.667 23/04/08,07:11:32,14,05,1, 11.9,1,1, 3.266, 10501.962, 361.147, 52747.710 23/04/08,07:11:32,15,05,1, 11.9,1,1, 3.266, 10501.958, 361.147, 52747.719 23/04/08,07:11:32,16,05,1, 11.9,1,1, 3.266, 10501.979, 361.140, 52747.706 23/04/08,07:11:32,17,05,1, 11.9,1,1, 3.266, 10501.955, 361.123, 52747.692 23/04/08,07:11:32,18,05,1, 11.9,1,1, 3.266, 10501.962, 361.155, 52747.742 23/04/08,07:11:32,19,05,1, 11.9,1,1, 3.266, 10501.949, 361.125, 52747.692 23/04/08,07:11:33,00,05,1, 11.9,1,1, 3.267, 10501.943, 361.125, 52747.692 23/04/08,07:11:33,01,05,1, 11.9,1,1, 3.267, 10501.961, 361.115, 52747.701 23/04/08,07:11:33,02,05,1, 11.9,1,1, 3.267, 10501.980, 361.138, 52747.710 23/04/08,07:11:33,03,05,1, 11.9,1,1, 3.267, 10501.978, 361.124, 52747.702 23/04/08,07:11:33,04,05,1, 11.9,1,1, 3.267, 10501.979, 361.108, 52747.692 23/04/08,07:11:33,05,05,1, 11.9,1,1, 3.267, 10501.977, 361.141, 52747.704 23/04/08,07:11:33,06,05,1, 11.9,1,1, 3.267, 10501.964, 361.124, 52747.698 23/04/08,07:11:33,07,05,1, 11.9,1,1, 3.267, 10501.959, 361.137, 52747.723 23/04/08,07:11:33,08,05,1, 11.9,1,1, 3.267, 10501.957, 361.133, 52747.656 23/04/08,07:11:33,09,05,1, 11.9,1,1, 3.267, 10501.971, 361.105, 52747.653 23/04/08,07:11:33,10,05,1, 11.9,1,1, 3.267, 10501.984, 361.112, 52747.671 23/04/08,07:11:33,11,05,1, 11.9,1,1, 3.267, 10501.970, 361.115, 52747.682 23/04/08,07:11:33,12,05,1, 11.9,1,1, 3.267, 10501.965, 361.130, 52747.677 23/04/08,07:11:33,13,05,1, 11.9,1,1, 3.267, 10501.976, 361.132, 52747.694 23/04/08,07:11:33,14,05,1, 11.9,1,1, 3.267, 10501.962, 361.113, 52747.687 23/04/08,07:11:33,15,05,1, 11.9,1,1, 3.267, 10501.985, 361.125, 52747.674 23/04/08,07:11:33,16,05,1, 11.9,1,1, 3.267, 10501.963, 361.116, 52747.759 23/04/08,07:11:33,17,05,1, 11.9,1,1, 3.267, 10501.977, 361.129, 52747.680 23/04/08,07:11:33,18,05,1, 11.9,1,1, 3.267, 10501.979, 361.114, 52747.696 23/04/08,07:11:33,19,05,1, 11.9,1,1, 3.267, 10501.987, 361.100, 52747.663 23/04/08,07:11:34,00,05,1, 11.8,1,1, 3.269, 10501.984, 361.100, 52747.663 23/04/08,07:11:34,01,05,1, 11.8,1,1, 3.269, 10501.972, 361.128, 52747.720 23/04/08,07:11:34,02,05,1, 11.8,1,1, 3.269, 10501.987, 361.121, 52747.710 23/04/08,07:11:34,03,05,1, 11.8,1,1, 3.269, 10502.001, 361.127, 52747.707 23/04/08,07:11:34,04,05,1, 11.8,1,1, 3.269, 10501.995, 361.127, 52747.696 23/04/08,07:11:34,05,05,1, 11.8,1,1, 3.269, 10502.000, 361.114, 52747.702 23/04/08,07:11:34,06,05,1, 11.8,1,1, 3.269, 10502.005, 361.112, 52747.708 23/04/08,07:11:34,07,05,1, 11.8,1,1, 3.269, 10501.991, 361.125, 52747.683 23/04/08,07:11:34,08,05,1, 11.8,1,1, 3.269, 10502.008, 361.118, 52747.722 23/04/08,07:11:34,09,05,1, 11.8,1,1, 3.269, 10502.013, 361.091, 52747.699 23/04/08,07:11:34,10,05,1, 11.8,1,1, 3.269, 10501.996, 361.095, 52747.681 23/04/08,07:11:34,11,05,1, 11.8,1,1, 3.269, 10502.021, 361.100, 52747.675 23/04/08,07:11:34,12,05,1, 11.8,1,1, 3.269, 10502.003, 361.099, 52747.690 23/04/08,07:11:34,13,05,1, 11.8,1,1, 3.269, 10502.017, 361.096, 52747.666 23/04/08,07:11:34,14,05,1, 11.8,1,1, 3.269, 10502.018, 361.101, 52747.647 23/04/08,07:11:34,15,05,1, 11.8,1,1, 3.269, 10501.991, 361.108, 52747.669 23/04/08,07:11:34,16,05,1, 11.8,1,1, 3.269, 10502.018, 361.110, 52747.687 23/04/08,07:11:34,17,05,1, 11.8,1,1, 3.269, 10501.990, 361.120, 52747.660 23/04/08,07:11:34,18,05,1, 11.8,1,1, 3.269, 10502.015, 361.107, 52747.664 23/04/08,07:11:34,19,05,1, 11.8,1,1, 3.269, 10501.998, 361.104, 52747.644 23/04/08,07:11:35,00,05,1, 11.9,1,1, 3.265, 10501.993, 361.104, 52747.644 23/04/08,07:11:35,01,05,1, 11.9,1,1, 3.265, 10502.010, 361.092, 52747.661 23/04/08,07:11:35,02,05,1, 11.9,1,1, 3.265, 10502.012, 361.133, 52747.660 23/04/08,07:11:35,03,05,1, 11.9,1,1, 3.265, 10501.999, 361.108, 52747.669 23/04/08,07:11:35,04,05,1, 11.9,1,1, 3.265, 10502.006, 361.095, 52747.659 23/04/08,07:11:35,05,05,1, 11.9,1,1, 3.265, 10502.015, 361.090, 52747.666 23/04/08,07:11:35,06,05,1, 11.9,1,1, 3.265, 10502.016, 361.079, 52747.693 23/04/08,07:11:35,07,05,1, 11.9,1,1, 3.265, 10502.009, 361.078, 52747.676 23/04/08,07:11:35,08,05,1, 11.9,1,1, 3.265, 10502.043, 361.070, 52747.660 23/04/08,07:11:35,09,05,1, 11.9,1,1, 3.265, 10502.040, 361.067, 52747.662 23/04/08,07:11:35,10,05,1, 11.9,1,1, 3.265, 10502.046, 361.072, 52747.667 23/04/08,07:11:35,11,05,1, 11.9,1,1, 3.265, 10502.025, 361.071, 52747.665 23/04/08,07:11:35,12,05,1, 11.9,1,1, 3.265, 10502.053, 361.077, 52747.689 23/04/08,07:11:35,13,05,1, 11.9,1,1, 3.265, 10502.021, 361.078, 52747.641 23/04/08,07:11:35,14,05,1, 11.9,1,1, 3.265, 10502.051, 361.073, 52747.604 23/04/08,07:11:35,15,05,1, 11.9,1,1, 3.265, 10502.021, 361.082, 52747.634 23/04/08,07:11:35,16,05,1, 11.9,1,1, 3.265, 10502.047, 361.109, 52747.646 23/04/08,07:11:35,17,05,1, 11.9,1,1, 3.265, 10502.023, 361.073, 52747.643 23/04/08,07:11:35,18,05,1, 11.9,1,1, 3.265, 10502.023, 361.087, 52747.632 23/04/08,07:11:35,19,05,1, 11.9,1,1, 3.265, 10502.037, 361.078, 52747.633 23/04/08,07:11:36,00,05,1, 11.9,1,1, 3.267, 10502.034, 361.078, 52747.633 23/04/08,07:11:36,01,05,1, 11.9,1,1, 3.267, 10502.064, 361.095, 52747.664 23/04/08,07:11:36,02,05,1, 11.9,1,1, 3.267, 10502.037, 361.077, 52747.661 23/04/08,07:11:36,03,05,1, 11.9,1,1, 3.267, 10502.057, 361.083, 52747.631 23/04/08,07:11:36,04,05,1, 11.9,1,1, 3.267, 10502.069, 361.082, 52747.689 23/04/08,07:11:36,05,05,1, 11.9,1,1, 3.267, 10502.058, 361.073, 52747.640 23/04/08,07:11:36,06,05,1, 11.9,1,1, 3.267, 10502.059, 361.085, 52747.711 23/04/08,07:11:36,07,05,1, 11.9,1,1, 3.267, 10502.055, 361.069, 52747.670 23/04/08,07:11:36,08,05,1, 11.9,1,1, 3.267, 10502.065, 361.065, 52747.645 23/04/08,07:11:36,09,05,1, 11.9,1,1, 3.267, 10502.078, 361.074, 52747.669 23/04/08,07:11:36,10,05,1, 11.9,1,1, 3.267, 10502.061, 361.075, 52747.647 23/04/08,07:11:36,11,05,1, 11.9,1,1, 3.267, 10502.066, 361.065, 52747.661 23/04/08,07:11:36,12,05,1, 11.9,1,1, 3.267, 10502.076, 361.061, 52747.630 23/04/08,07:11:36,13,05,1, 11.9,1,1, 3.267, 10502.064, 361.081, 52747.673 23/04/08,07:11:36,14,05,1, 11.9,1,1, 3.267, 10502.074, 361.080, 52747.617 23/04/08,07:11:36,15,05,1, 11.9,1,1, 3.267, 10502.098, 361.049, 52747.639 23/04/08,07:11:36,16,05,1, 11.9,1,1, 3.267, 10502.080, 361.064, 52747.637 23/04/08,07:11:36,17,05,1, 11.9,1,1, 3.267, 10502.091, 361.042, 52747.650 23/04/08,07:11:36,18,05,1, 11.9,1,1, 3.267, 10502.097, 361.056, 52747.663 23/04/08,07:11:36,19,05,1, 11.9,1,1, 3.267, 10502.087, 361.070, 52747.623 23/04/08,07:11:37,00,06,1, 11.9,1,1, 3.267, 10502.084, 361.070, 52747.623 23/04/08,07:11:37,01,06,1, 11.9,1,1, 3.267, 10502.083, 361.051, 52747.627 23/04/08,07:11:37,02,06,1, 11.9,1,1, 3.267, 10502.127, 361.080, 52747.680 23/04/08,07:11:37,03,06,1, 11.9,1,1, 3.267, 10502.110, 361.070, 52747.598 23/04/08,07:11:37,04,06,1, 11.9,1,1, 3.267, 10502.102, 361.063, 52747.656 23/04/08,07:11:37,05,06,1, 11.9,1,1, 3.267, 10502.121, 361.060, 52747.632 23/04/08,07:11:37,06,06,1, 11.9,1,1, 3.267, 10502.118, 361.066, 52747.614 23/04/08,07:11:37,07,06,1, 11.9,1,1, 3.267, 10502.116, 361.059, 52747.626 23/04/08,07:11:37,08,06,1, 11.9,1,1, 3.267, 10502.132, 361.071, 52747.661 23/04/08,07:11:37,09,06,1, 11.9,1,1, 3.267, 10502.142, 361.051, 52747.654 23/04/08,07:11:37,10,06,1, 11.9,1,1, 3.267, 10502.125, 361.053, 52747.648 23/04/08,07:11:37,11,06,1, 11.9,1,1, 3.267, 10502.109, 361.051, 52747.635 23/04/08,07:11:37,12,06,1, 11.9,1,1, 3.267, 10502.127, 361.064, 52747.651 23/04/08,07:11:37,13,06,1, 11.9,1,1, 3.267, 10502.126, 361.049, 52747.589 23/04/08,07:11:37,14,06,1, 11.9,1,1, 3.267, 10502.152, 361.041, 52747.654 23/04/08,07:11:37,15,06,1, 11.9,1,1, 3.267, 10502.125, 361.060, 52747.764 23/04/08,07:11:37,16,06,1, 11.9,1,1, 3.267, 10502.103, 361.068, 52747.623 23/04/08,07:11:37,17,06,1, 11.9,1,1, 3.267, 10502.132, 361.050, 52747.609 23/04/08,07:11:37,18,06,1, 11.9,1,1, 3.267, 10502.140, 361.049, 52747.614 23/04/08,07:11:37,19,06,1, 11.9,1,1, 3.267, 10502.128, 361.053, 52747.609 23/04/08,07:11:38,00,05,1, 11.9,1,1, 3.265, 10502.126, 361.053, 52747.609 23/04/08,07:11:38,01,05,1, 11.9,1,1, 3.265, 10502.161, 361.057, 52747.624 23/04/08,07:11:38,02,05,1, 11.9,1,1, 3.265, 10502.147, 361.042, 52747.643 23/04/08,07:11:38,03,05,1, 11.9,1,1, 3.265, 10502.180, 361.045, 52747.716 23/04/08,07:11:38,04,05,1, 11.9,1,1, 3.265, 10502.150, 361.033, 52747.688 23/04/08,07:11:38,05,05,1, 11.9,1,1, 3.265, 10502.197, 361.053, 52747.703 23/04/08,07:11:38,06,05,1, 11.9,1,1, 3.265, 10502.150, 361.036, 52747.696 23/04/08,07:11:38,07,05,1, 11.9,1,1, 3.265, 10502.184, 361.047, 52747.631 23/04/08,07:11:38,08,05,1, 11.9,1,1, 3.265, 10502.187, 361.046, 52747.644 23/04/08,07:11:38,09,05,1, 11.9,1,1, 3.265, 10502.203, 361.051, 52747.635 23/04/08,07:11:38,10,05,1, 11.9,1,1, 3.265, 10502.184, 361.032, 52747.609 23/04/08,07:11:38,11,05,1, 11.9,1,1, 3.265, 10502.194, 361.029, 52747.629 23/04/08,07:11:38,12,05,1, 11.9,1,1, 3.265, 10502.197, 361.049, 52747.647 23/04/08,07:11:38,13,05,1, 11.9,1,1, 3.265, 10502.198, 361.029, 52747.634 23/04/08,07:11:38,14,05,1, 11.9,1,1, 3.265, 10502.167, 361.025, 52747.604 23/04/08,07:11:38,15,05,1, 11.9,1,1, 3.265, 10502.202, 361.045, 52747.629 23/04/08,07:11:38,16,05,1, 11.9,1,1, 3.265, 10502.195, 361.059, 52747.645 23/04/08,07:11:38,17,05,1, 11.9,1,1, 3.265, 10502.203, 361.050, 52747.611 23/04/08,07:11:38,18,05,1, 11.9,1,1, 3.265, 10502.173, 361.048, 52747.621 23/04/08,07:11:38,19,05,1, 11.9,1,1, 3.265, 10502.202, 361.056, 52747.597 23/04/08,07:11:39,00,05,1, 11.9,1,1, 3.266, 10502.201, 361.056, 52747.597 23/04/08,07:11:39,01,05,1, 11.9,1,1, 3.266, 10502.188, 361.066, 52747.592 23/04/08,07:11:39,02,05,1, 11.9,1,1, 3.266, 10502.196, 361.035, 52747.611 23/04/08,07:11:39,03,05,1, 11.9,1,1, 3.266, 10502.217, 361.044, 52747.605 23/04/08,07:11:39,04,05,1, 11.9,1,1, 3.266, 10502.222, 361.045, 52747.601 23/04/08,07:11:39,05,05,1, 11.9,1,1, 3.266, 10502.221, 361.037, 52747.628 23/04/08,07:11:39,06,05,1, 11.9,1,1, 3.266, 10502.212, 361.014, 52747.595 23/04/08,07:11:39,07,05,1, 11.9,1,1, 3.266, 10502.212, 361.047, 52747.612 23/04/08,07:11:39,08,05,1, 11.9,1,1, 3.266, 10502.210, 361.043, 52747.585 23/04/08,07:11:39,09,05,1, 11.9,1,1, 3.266, 10502.238, 361.032, 52747.638 23/04/08,07:11:39,10,05,1, 11.9,1,1, 3.266, 10502.214, 361.038, 52747.549 23/04/08,07:11:39,11,05,1, 11.9,1,1, 3.266, 10502.232, 361.033, 52747.587 23/04/08,07:11:39,12,05,1, 11.9,1,1, 3.266, 10502.240, 361.038, 52747.621 23/04/08,07:11:39,13,05,1, 11.9,1,1, 3.266, 10502.247, 361.061, 52747.585 23/04/08,07:11:39,14,05,1, 11.9,1,1, 3.266, 10502.252, 361.029, 52747.613 23/04/08,07:11:39,15,05,1, 11.9,1,1, 3.266, 10502.251, 361.056, 52747.591 23/04/08,07:11:39,16,05,1, 11.9,1,1, 3.266, 10502.224, 361.046, 52747.623 23/04/08,07:11:39,17,05,1, 11.9,1,1, 3.266, 10502.274, 361.030, 52747.610 23/04/08,07:11:39,18,05,1, 11.9,1,1, 3.266, 10502.236, 361.051, 52747.630 23/04/08,07:11:39,19,05,1, 11.9,1,1, 3.266, 10502.262, 361.043, 52747.626 23/04/08,07:11:40,00,05,1, 11.9,1,1, 3.267, 10502.260, 361.043, 52747.626 23/04/08,07:11:40,01,05,1, 11.9,1,1, 3.267, 10502.270, 361.029, 52747.623 23/04/08,07:11:40,02,05,1, 11.9,1,1, 3.267, 10502.279, 361.039, 52747.591 23/04/08,07:11:40,03,05,1, 11.9,1,1, 3.267, 10502.286, 361.034, 52747.596 23/04/08,07:11:40,04,05,1, 11.9,1,1, 3.267, 10502.292, 361.045, 52747.622 23/04/08,07:11:40,05,05,1, 11.9,1,1, 3.267, 10502.303, 361.041, 52747.601 23/04/08,07:11:40,06,05,1, 11.9,1,1, 3.267, 10502.289, 361.042, 52747.662 23/04/08,07:11:40,07,05,1, 11.9,1,1, 3.267, 10502.275, 361.055, 52747.620 23/04/08,07:11:40,08,05,1, 11.9,1,1, 3.267, 10502.291, 361.063, 52747.576 23/04/08,07:11:40,09,05,1, 11.9,1,1, 3.267, 10502.307, 361.021, 52747.606 23/04/08,07:11:40,10,05,1, 11.9,1,1, 3.267, 10502.293, 361.025, 52747.590 23/04/08,07:11:40,11,05,1, 11.9,1,1, 3.267, 10502.292, 361.036, 52747.569 23/04/08,07:11:40,12,05,1, 11.9,1,1, 3.267, 10502.307, 361.022, 52747.606 23/04/08,07:11:40,13,05,1, 11.9,1,1, 3.267, 10502.282, 361.008, 52747.578 23/04/08,07:11:40,14,05,1, 11.9,1,1, 3.267, 10502.299, 361.053, 52747.565 23/04/08,07:11:40,15,05,1, 11.9,1,1, 3.267, 10502.299, 361.024, 52747.587 23/04/08,07:11:40,16,05,1, 11.9,1,1, 3.267, 10502.282, 361.023, 52747.570 23/04/08,07:11:40,17,05,1, 11.9,1,1, 3.267, 10502.342, 361.032, 52747.596 23/04/08,07:11:40,18,05,1, 11.9,1,1, 3.267, 10502.328, 361.046, 52747.617 23/04/08,07:11:40,19,05,1, 11.9,1,1, 3.267, 10502.333, 361.030, 52747.612 23/04/08,07:11:41,00,05,1, 11.9,1,1, 3.266, 10502.326, 361.030, 52747.612 23/04/08,07:11:41,01,05,1, 11.9,1,1, 3.266, 10502.351, 361.046, 52747.599 23/04/08,07:11:41,02,05,1, 11.9,1,1, 3.266, 10502.346, 361.063, 52747.566 23/04/08,07:11:41,03,05,1, 11.9,1,1, 3.266, 10502.355, 361.052, 52747.588 23/04/08,07:11:41,04,05,1, 11.9,1,1, 3.266, 10502.319, 361.041, 52747.608 23/04/08,07:11:41,05,05,1, 11.9,1,1, 3.266, 10502.346, 361.059, 52747.592 23/04/08,07:11:41,06,05,1, 11.9,1,1, 3.266, 10502.344, 361.049, 52747.579 23/04/08,07:11:41,07,05,1, 11.9,1,1, 3.266, 10502.346, 361.049, 52747.606 23/04/08,07:11:41,08,05,1, 11.9,1,1, 3.266, 10502.356, 361.037, 52747.586 23/04/08,07:11:41,09,05,1, 11.9,1,1, 3.266, 10502.358, 361.073, 52747.604 23/04/08,07:11:41,10,05,1, 11.9,1,1, 3.266, 10502.351, 361.034, 52747.595 23/04/08,07:11:41,11,05,1, 11.9,1,1, 3.266, 10502.360, 361.064, 52747.574 23/04/08,07:11:41,12,05,1, 11.9,1,1, 3.266, 10502.373, 361.052, 52747.587 23/04/08,07:11:41,13,05,1, 11.9,1,1, 3.266, 10502.358, 361.056, 52747.605 23/04/08,07:11:41,14,05,1, 11.9,1,1, 3.266, 10502.379, 361.020, 52747.599 23/04/08,07:11:41,15,05,1, 11.9,1,1, 3.266, 10502.392, 361.053, 52747.593 23/04/08,07:11:41,16,05,1, 11.9,1,1, 3.266, 10502.368, 361.041, 52747.598 23/04/08,07:11:41,17,05,1, 11.9,1,1, 3.266, 10502.370, 361.065, 52747.617 23/04/08,07:11:41,18,05,1, 11.9,1,1, 3.266, 10502.371, 361.047, 52747.632 23/04/08,07:11:41,19,05,1, 11.9,1,1, 3.266, 10502.388, 361.048, 52747.608 23/04/08,07:11:42,00,06,1, 11.9,1,1, 3.270, 10502.385, 361.048, 52747.608 23/04/08,07:11:42,01,06,1, 11.9,1,1, 3.270, 10502.387, 361.070, 52747.632 23/04/08,07:11:42,02,06,1, 11.9,1,1, 3.270, 10502.393, 361.057, 52747.597 23/04/08,07:11:42,03,06,1, 11.9,1,1, 3.270, 10502.366, 361.077, 52747.673 23/04/08,07:11:42,04,06,1, 11.9,1,1, 3.270, 10502.401, 361.040, 52747.544 23/04/08,07:11:42,05,06,1, 11.9,1,1, 3.270, 10502.382, 361.059, 52747.597 23/04/08,07:11:42,06,06,1, 11.9,1,1, 3.270, 10502.382, 361.051, 52747.580 23/04/08,07:11:42,07,06,1, 11.9,1,1, 3.270, 10502.391, 361.062, 52747.562 23/04/08,07:11:42,08,06,1, 11.9,1,1, 3.270, 10502.364, 361.063, 52747.573 23/04/08,07:11:42,09,06,1, 11.9,1,1, 3.270, 10502.394, 361.057, 52747.561 23/04/08,07:11:42,10,06,1, 11.9,1,1, 3.270, 10502.392, 361.043, 52747.566 23/04/08,07:11:42,11,06,1, 11.9,1,1, 3.270, 10502.394, 361.060, 52747.581 23/04/08,07:11:42,12,06,1, 11.9,1,1, 3.270, 10502.392, 361.052, 52747.594 23/04/08,07:11:42,13,06,1, 11.9,1,1, 3.270, 10502.382, 361.054, 52747.591 23/04/08,07:11:42,14,06,1, 11.9,1,1, 3.270, 10502.392, 361.054, 52747.583 23/04/08,07:11:42,15,06,1, 11.9,1,1, 3.270, 10502.379, 361.076, 52747.593 23/04/08,07:11:42,16,06,1, 11.9,1,1, 3.270, 10502.392, 361.051, 52747.565 23/04/08,07:11:42,17,06,1, 11.9,1,1, 3.270, 10502.422, 361.075, 52747.586 23/04/08,07:11:42,18,06,1, 11.9,1,1, 3.270, 10502.387, 361.052, 52747.609 23/04/08,07:11:42,19,06,1, 11.9,1,1, 3.270, 10502.368, 361.046, 52747.574 23/04/08,07:11:43,00,06,1, 11.8,1,1, 3.264, 10502.368, 361.046, 52747.574 23/04/08,07:11:43,01,06,1, 11.8,1,1, 3.264, 10502.393, 361.052, 52747.574 23/04/08,07:11:43,02,06,1, 11.8,1,1, 3.264, 10502.388, 361.063, 52747.578 23/04/08,07:11:43,03,06,1, 11.8,1,1, 3.264, 10502.401, 361.064, 52747.560 23/04/08,07:11:43,04,06,1, 11.8,1,1, 3.264, 10502.382, 361.061, 52747.550 23/04/08,07:11:43,05,06,1, 11.8,1,1, 3.264, 10502.405, 361.051, 52747.561 23/04/08,07:11:43,06,06,1, 11.8,1,1, 3.264, 10502.393, 361.047, 52747.607 23/04/08,07:11:43,07,06,1, 11.8,1,1, 3.264, 10502.397, 361.085, 52747.592 23/04/08,07:11:43,08,06,1, 11.8,1,1, 3.264, 10502.398, 361.051, 52747.555 23/04/08,07:11:43,09,06,1, 11.8,1,1, 3.264, 10502.416, 361.039, 52747.572 23/04/08,07:11:43,10,06,1, 11.8,1,1, 3.264, 10502.404, 361.035, 52747.601 23/04/08,07:11:43,11,06,1, 11.8,1,1, 3.264, 10502.384, 361.040, 52747.579 23/04/08,07:11:43,12,06,1, 11.8,1,1, 3.264, 10502.420, 361.058, 52747.587 23/04/08,07:11:43,13,06,1, 11.8,1,1, 3.264, 10502.400, 361.046, 52747.585 23/04/08,07:11:43,14,06,1, 11.8,1,1, 3.264, 10502.422, 361.046, 52747.611 23/04/08,07:11:43,15,06,1, 11.8,1,1, 3.264, 10502.409, 361.061, 52747.604 23/04/08,07:11:43,16,06,1, 11.8,1,1, 3.264, 10502.425, 361.053, 52747.607 23/04/08,07:11:43,17,06,1, 11.8,1,1, 3.264, 10502.424, 361.052, 52747.583 23/04/08,07:11:43,18,06,1, 11.8,1,1, 3.264, 10502.398, 361.058, 52747.585 23/04/08,07:11:43,19,06,1, 11.8,1,1, 3.264, 10502.403, 361.026, 52747.604 23/04/08,07:11:44,00,05,1, 11.8,1,1, 3.265, 10502.402, 361.026, 52747.604 23/04/08,07:11:44,01,05,1, 11.8,1,1, 3.265, 10502.416, 361.053, 52747.613 23/04/08,07:11:44,02,05,1, 11.8,1,1, 3.265, 10502.435, 361.029, 52747.631 23/04/08,07:11:44,03,05,1, 11.8,1,1, 3.265, 10502.425, 361.045, 52747.577 23/04/08,07:11:44,04,05,1, 11.8,1,1, 3.265, 10502.430, 361.046, 52747.601 23/04/08,07:11:44,05,05,1, 11.8,1,1, 3.265, 10502.412, 361.041, 52747.612 23/04/08,07:11:44,06,05,1, 11.8,1,1, 3.265, 10502.429, 361.024, 52747.307 23/04/08,07:11:44,07,05,1, 11.8,1,1, 3.265, 10502.397, 361.050, 52747.596 23/04/08,07:11:44,08,05,1, 11.8,1,1, 3.265, 10502.435, 361.054, 52747.653 23/04/08,07:11:44,09,05,1, 11.8,1,1, 3.265, 10502.417, 361.062, 52747.630 23/04/08,07:11:44,10,05,1, 11.8,1,1, 3.265, 10502.429, 361.035, 52747.621 23/04/08,07:11:44,11,05,1, 11.8,1,1, 3.265, 10502.429, 361.050, 52747.631 23/04/08,07:11:44,12,05,1, 11.8,1,1, 3.265, 10502.452, 361.013, 52747.620 23/04/08,07:11:44,13,05,1, 11.8,1,1, 3.265, 10502.427, 361.051, 52747.579 23/04/08,07:11:44,14,05,1, 11.8,1,1, 3.265, 10502.439, 361.049, 52747.620 23/04/08,07:11:44,15,05,1, 11.8,1,1, 3.265, 10502.457, 361.032, 52747.591 23/04/08,07:11:44,16,05,1, 11.8,1,1, 3.265, 10502.450, 361.039, 52747.568 23/04/08,07:11:44,17,05,1, 11.8,1,1, 3.265, 10502.436, 361.074, 52747.546 23/04/08,07:11:44,18,05,1, 11.8,1,1, 3.265, 10502.458, 361.060, 52747.630 23/04/08,07:11:44,19,05,1, 11.8,1,1, 3.265, 10502.456, 361.079, 52747.604 23/04/08,07:11:45,00,05,1, 11.8,1,1, 3.268, 10502.452, 361.079, 52747.604 23/04/08,07:11:45,01,05,1, 11.8,1,1, 3.268, 10502.468, 361.037, 52747.616 23/04/08,07:11:45,02,05,1, 11.8,1,1, 3.268, 10502.457, 361.045, 52747.622 23/04/08,07:11:45,03,05,1, 11.8,1,1, 3.268, 10502.467, 361.055, 52747.612 23/04/08,07:11:45,04,05,1, 11.8,1,1, 3.268, 10502.466, 361.012, 52747.598 23/04/08,07:11:45,05,05,1, 11.8,1,1, 3.268, 10502.447, 361.036, 52747.569 23/04/08,07:11:45,06,05,1, 11.8,1,1, 3.268, 10502.447, 361.057, 52747.567 23/04/08,07:11:45,07,05,1, 11.8,1,1, 3.268, 10502.464, 361.023, 52747.579 23/04/08,07:11:45,08,05,1, 11.8,1,1, 3.268, 10502.465, 361.056, 52747.593 23/04/08,07:11:45,09,05,1, 11.8,1,1, 3.268, 10502.464, 361.047, 52747.588 23/04/08,07:11:45,10,05,1, 11.8,1,1, 3.268, 10502.475, 361.047, 52747.615 23/04/08,07:11:45,11,05,1, 11.8,1,1, 3.268, 10502.453, 361.020, 52747.596 23/04/08,07:11:45,12,05,1, 11.8,1,1, 3.268, 10502.455, 361.045, 52747.623 23/04/08,07:11:45,13,05,1, 11.8,1,1, 3.268, 10502.438, 361.024, 52747.577 23/04/08,07:11:45,14,05,1, 11.8,1,1, 3.268, 10502.462, 361.059, 52747.615 23/04/08,07:11:45,15,05,1, 11.8,1,1, 3.268, 10502.462, 361.034, 52747.572 23/04/08,07:11:45,16,05,1, 11.8,1,1, 3.268, 10502.484, 361.044, 52747.605 23/04/08,07:11:45,17,05,1, 11.8,1,1, 3.268, 10502.483, 361.040, 52747.635 23/04/08,07:11:45,18,05,1, 11.8,1,1, 3.268, 10502.482, 361.047, 52747.624 23/04/08,07:11:45,19,05,1, 11.8,1,1, 3.268, 10502.471, 361.051, 52747.601 23/04/08,07:11:46,00,05,1, 11.9,1,1, 3.265, 10502.468, 361.051, 52747.601 23/04/08,07:11:46,01,05,1, 11.9,1,1, 3.265, 10502.518, 361.037, 52747.623 23/04/08,07:11:46,02,05,1, 11.9,1,1, 3.265, 10502.464, 361.051, 52747.699 23/04/08,07:11:46,03,05,1, 11.9,1,1, 3.265, 10502.514, 361.025, 52747.580 23/04/08,07:11:46,04,05,1, 11.9,1,1, 3.265, 10502.516, 361.038, 52747.566 23/04/08,07:11:46,05,05,1, 11.9,1,1, 3.265, 10502.485, 361.023, 52747.628 23/04/08,07:11:46,06,05,1, 11.9,1,1, 3.265, 10502.491, 361.028, 52747.620 23/04/08,07:11:46,07,05,1, 11.9,1,1, 3.265, 10502.497, 361.014, 52747.561 23/04/08,07:11:46,08,05,1, 11.9,1,1, 3.265, 10502.501, 361.023, 52747.586 23/04/08,07:11:46,09,05,1, 11.9,1,1, 3.265, 10502.514, 361.033, 52747.572 23/04/08,07:11:46,10,05,1, 11.9,1,1, 3.265, 10502.502, 361.042, 52747.600 23/04/08,07:11:46,11,05,1, 11.9,1,1, 3.265, 10502.497, 361.026, 52747.589 23/04/08,07:11:46,12,05,1, 11.9,1,1, 3.265, 10502.513, 361.034, 52747.633 23/04/08,07:11:46,13,05,1, 11.9,1,1, 3.265, 10502.486, 361.040, 52747.646 23/04/08,07:11:46,14,05,1, 11.9,1,1, 3.265, 10502.501, 361.047, 52747.851 23/04/08,07:11:46,15,05,1, 11.9,1,1, 3.265, 10502.530, 361.041, 52747.566 23/04/08,07:11:46,16,05,1, 11.9,1,1, 3.265, 10502.528, 361.015, 52747.575 23/04/08,07:11:46,17,05,1, 11.9,1,1, 3.265, 10502.504, 361.056, 52747.570 23/04/08,07:11:46,18,05,1, 11.9,1,1, 3.265, 10502.507, 361.051, 52747.613 23/04/08,07:11:46,19,05,1, 11.9,1,1, 3.265, 10502.506, 361.038, 52747.606 23/04/08,07:11:47,00,06,1, 11.9,1,1, 3.267, 10502.502, 361.038, 52747.606 23/04/08,07:11:47,01,06,1, 11.9,1,1, 3.267, 10502.507, 361.024, 52747.596 23/04/08,07:11:47,02,06,1, 11.9,1,1, 3.267, 10502.501, 361.018, 52747.580 23/04/08,07:11:47,03,06,1, 11.9,1,1, 3.267, 10502.495, 361.056, 52747.623 23/04/08,07:11:47,04,06,1, 11.9,1,1, 3.267, 10502.509, 361.011, 52747.597 23/04/08,07:11:47,05,06,1, 11.9,1,1, 3.267, 10502.502, 361.038, 52747.593 23/04/08,07:11:47,06,06,1, 11.9,1,1, 3.267, 10502.492, 361.012, 52747.591 23/04/08,07:11:47,07,06,1, 11.9,1,1, 3.267, 10502.496, 361.052, 52747.606 23/04/08,07:11:47,08,06,1, 11.9,1,1, 3.267, 10502.517, 361.013, 52747.566 23/04/08,07:11:47,09,06,1, 11.9,1,1, 3.267, 10502.533, 361.005, 52747.592 23/04/08,07:11:47,10,06,1, 11.9,1,1, 3.267, 10502.508, 361.005, 52747.582 23/04/08,07:11:47,11,06,1, 11.9,1,1, 3.267, 10502.522, 360.971, 52747.560 23/04/08,07:11:47,12,06,1, 11.9,1,1, 3.267, 10502.512, 361.011, 52747.583 23/04/08,07:11:47,13,06,1, 11.9,1,1, 3.267, 10502.531, 360.978, 52747.626 23/04/08,07:11:47,14,06,1, 11.9,1,1, 3.267, 10502.537, 360.992, 52747.584 23/04/08,07:11:47,15,06,1, 11.9,1,1, 3.267, 10502.538, 361.005, 52747.617 23/04/08,07:11:47,16,06,1, 11.9,1,1, 3.267, 10502.540, 361.016, 52747.626 23/04/08,07:11:47,17,06,1, 11.9,1,1, 3.267, 10502.519, 361.008, 52747.629 23/04/08,07:11:47,18,06,1, 11.9,1,1, 3.267, 10502.528, 360.997, 52747.596 23/04/08,07:11:47,19,06,1, 11.9,1,1, 3.267, 10502.518, 361.010, 52747.574 23/04/08,07:11:48,00,05,1, 11.9,1,1, 3.268, 10502.510, 361.010, 52747.574 23/04/08,07:11:48,01,05,1, 11.9,1,1, 3.268, 10502.492, 360.997, 52747.585 23/04/08,07:11:48,02,05,1, 11.9,1,1, 3.268, 10502.526, 360.998, 52747.614 23/04/08,07:11:48,03,05,1, 11.9,1,1, 3.268, 10502.517, 360.991, 52747.607 23/04/08,07:11:48,04,05,1, 11.9,1,1, 3.268, 10502.518, 361.013, 52747.582 23/04/08,07:11:48,05,05,1, 11.9,1,1, 3.268, 10502.511, 361.007, 52747.620 23/04/08,07:11:48,06,05,1, 11.9,1,1, 3.268, 10502.538, 360.988, 52747.614 23/04/08,07:11:48,07,05,1, 11.9,1,1, 3.268, 10502.541, 361.009, 52747.555 23/04/08,07:11:48,08,05,1, 11.9,1,1, 3.268, 10502.546, 361.013, 52747.573 23/04/08,07:11:48,09,05,1, 11.9,1,1, 3.268, 10502.527, 360.983, 52747.589 23/04/08,07:11:48,10,05,1, 11.9,1,1, 3.268, 10502.546, 360.997, 52747.593 23/04/08,07:11:48,11,05,1, 11.9,1,1, 3.268, 10502.516, 360.992, 52747.610 23/04/08,07:11:48,12,05,1, 11.9,1,1, 3.268, 10502.561, 360.993, 52747.616 23/04/08,07:11:48,13,05,1, 11.9,1,1, 3.268, 10502.531, 361.001, 52747.579 23/04/08,07:11:48,14,05,1, 11.9,1,1, 3.268, 10502.550, 360.999, 52747.591 23/04/08,07:11:48,15,05,1, 11.9,1,1, 3.268, 10502.525, 360.981, 52747.589 23/04/08,07:11:48,16,05,1, 11.9,1,1, 3.268, 10502.522, 360.969, 52747.627 23/04/08,07:11:48,17,05,1, 11.9,1,1, 3.268, 10502.535, 360.999, 52747.618 23/04/08,07:11:48,18,05,1, 11.9,1,1, 3.268, 10502.552, 360.999, 52747.593 23/04/08,07:11:48,19,05,1, 11.9,1,1, 3.268, 10502.532, 361.003, 52747.574 23/04/08,07:11:49,00,06,1, 11.9,1,1, 3.263, 10502.527, 361.003, 52747.574 23/04/08,07:11:49,01,06,1, 11.9,1,1, 3.263, 10502.538, 360.980, 52747.577 23/04/08,07:11:49,02,06,1, 11.9,1,1, 3.263, 10502.523, 360.974, 52747.556 23/04/08,07:11:49,03,06,1, 11.9,1,1, 3.263, 10502.552, 361.000, 52747.590 23/04/08,07:11:49,04,06,1, 11.9,1,1, 3.263, 10502.558, 360.950, 52747.600 23/04/08,07:11:49,05,06,1, 11.9,1,1, 3.263, 10502.563, 360.969, 52747.601 23/04/08,07:11:49,06,06,1, 11.9,1,1, 3.263, 10502.541, 360.982, 52747.586 23/04/08,07:11:49,07,06,1, 11.9,1,1, 3.263, 10502.562, 360.992, 52747.593 23/04/08,07:11:49,08,06,1, 11.9,1,1, 3.263, 10502.561, 360.946, 52747.584 23/04/08,07:11:49,09,06,1, 11.9,1,1, 3.263, 10502.554, 360.977, 52747.615 23/04/08,07:11:49,10,06,1, 11.9,1,1, 3.263, 10502.551, 360.966, 52747.610 23/04/08,07:11:49,11,06,1, 11.9,1,1, 3.263, 10502.552, 360.959, 52747.576 23/04/08,07:11:49,12,06,1, 11.9,1,1, 3.263, 10502.585, 360.980, 52747.620 23/04/08,07:11:49,13,06,1, 11.9,1,1, 3.263, 10502.562, 360.999, 52747.625 23/04/08,07:11:49,14,06,1, 11.9,1,1, 3.263, 10502.574, 360.977, 52747.600 23/04/08,07:11:49,15,06,1, 11.9,1,1, 3.263, 10502.546, 360.973, 52747.588 23/04/08,07:11:49,16,06,1, 11.9,1,1, 3.263, 10502.575, 360.974, 52747.588 23/04/08,07:11:49,17,06,1, 11.9,1,1, 3.263, 10502.547, 360.997, 52747.576 23/04/08,07:11:49,18,06,1, 11.9,1,1, 3.263, 10502.548, 360.952, 52747.575 23/04/08,07:11:49,19,06,1, 11.9,1,1, 3.263, 10502.552, 360.966, 52747.586 23/04/08,07:11:50,00,06,1, 11.8,1,1, 3.269, 10502.543, 360.966, 52747.586 23/04/08,07:11:50,01,06,1, 11.8,1,1, 3.269, 10502.548, 360.985, 52747.591 23/04/08,07:11:50,02,06,1, 11.8,1,1, 3.269, 10502.558, 360.984, 52747.611 23/04/08,07:11:50,03,06,1, 11.8,1,1, 3.269, 10502.574, 360.972, 52747.582 23/04/08,07:11:50,04,06,1, 11.8,1,1, 3.269, 10502.553, 360.982, 52747.585 23/04/08,07:11:50,05,06,1, 11.8,1,1, 3.269, 10502.572, 360.977, 52747.607 23/04/08,07:11:50,06,06,1, 11.8,1,1, 3.269, 10502.574, 360.994, 52747.588 23/04/08,07:11:50,07,06,1, 11.8,1,1, 3.269, 10502.581, 360.975, 52747.590 23/04/08,07:11:50,08,06,1, 11.8,1,1, 3.269, 10502.568, 360.987, 52747.616 23/04/08,07:11:50,09,06,1, 11.8,1,1, 3.269, 10502.566, 360.977, 52747.601 23/04/08,07:11:50,10,06,1, 11.8,1,1, 3.269, 10502.565, 360.974, 52747.591 23/04/08,07:11:50,11,06,1, 11.8,1,1, 3.269, 10502.559, 360.958, 52747.631 23/04/08,07:11:50,12,06,1, 11.8,1,1, 3.269, 10502.601, 360.971, 52747.585 23/04/08,07:11:50,13,06,1, 11.8,1,1, 3.269, 10502.574, 360.958, 52747.565 23/04/08,07:11:50,14,06,1, 11.8,1,1, 3.269, 10502.572, 360.965, 52747.606 23/04/08,07:11:50,15,06,1, 11.8,1,1, 3.269, 10502.583, 360.996, 52747.585 23/04/08,07:11:50,16,06,1, 11.8,1,1, 3.269, 10502.588, 360.982, 52747.598 23/04/08,07:11:50,17,06,1, 11.8,1,1, 3.269, 10502.602, 360.964, 52747.596 23/04/08,07:11:50,18,06,1, 11.8,1,1, 3.269, 10502.608, 360.990, 52747.610 23/04/08,07:11:50,19,06,1, 11.8,1,1, 3.269, 10502.608, 360.987, 52747.560 23/04/08,07:11:51,00,06,1, 11.9,1,1, 3.269, 10502.602, 360.987, 52747.560 23/04/08,07:11:51,01,06,1, 11.9,1,1, 3.269, 10502.586, 360.998, 52747.628 23/04/08,07:11:51,02,06,1, 11.9,1,1, 3.269, 10502.597, 360.973, 52747.610 23/04/08,07:11:51,03,06,1, 11.9,1,1, 3.269, 10502.581, 361.011, 52747.574 23/04/08,07:11:51,04,06,1, 11.9,1,1, 3.269, 10502.587, 360.986, 52747.597 23/04/08,07:11:51,05,06,1, 11.9,1,1, 3.269, 10502.606, 360.984, 52747.611 23/04/08,07:11:51,06,06,1, 11.9,1,1, 3.269, 10502.625, 360.989, 52747.636 23/04/08,07:11:51,07,06,1, 11.9,1,1, 3.269, 10502.636, 360.989, 52747.622 23/04/08,07:11:51,08,06,1, 11.9,1,1, 3.269, 10502.613, 360.969, 52747.596 23/04/08,07:11:51,09,06,1, 11.9,1,1, 3.269, 10502.607, 360.971, 52747.626 23/04/08,07:11:51,10,06,1, 11.9,1,1, 3.269, 10502.610, 360.955, 52747.615 23/04/08,07:11:51,11,06,1, 11.9,1,1, 3.269, 10502.625, 360.967, 52747.638 23/04/08,07:11:51,12,06,1, 11.9,1,1, 3.269, 10502.630, 360.967, 52747.630 23/04/08,07:11:51,13,06,1, 11.9,1,1, 3.269, 10502.608, 360.992, 52747.739 23/04/08,07:11:51,14,06,1, 11.9,1,1, 3.269, 10502.635, 360.965, 52747.525 23/04/08,07:11:51,15,06,1, 11.9,1,1, 3.269, 10502.617, 360.989, 52747.562 23/04/08,07:11:51,16,06,1, 11.9,1,1, 3.269, 10502.622, 360.958, 52747.595 23/04/08,07:11:51,17,06,1, 11.9,1,1, 3.269, 10502.628, 360.975, 52747.589 23/04/08,07:11:51,18,06,1, 11.9,1,1, 3.269, 10502.615, 360.967, 52747.560 23/04/08,07:11:51,19,06,1, 11.9,1,1, 3.269, 10502.626, 360.976, 52747.628 23/04/08,07:11:52,00,06,1, 11.9,1,1, 3.266, 10502.619, 360.976, 52747.628 23/04/08,07:11:52,01,06,1, 11.9,1,1, 3.266, 10502.653, 360.973, 52747.612 23/04/08,07:11:52,02,06,1, 11.9,1,1, 3.266, 10502.604, 360.974, 52747.635 23/04/08,07:11:52,03,06,1, 11.9,1,1, 3.266, 10502.640, 360.968, 52747.621 23/04/08,07:11:52,04,06,1, 11.9,1,1, 3.266, 10502.666, 360.982, 52747.610 23/04/08,07:11:52,05,06,1, 11.9,1,1, 3.266, 10502.627, 360.982, 52747.627 23/04/08,07:11:52,06,06,1, 11.9,1,1, 3.266, 10502.665, 360.969, 52747.648 23/04/08,07:11:52,07,06,1, 11.9,1,1, 3.266, 10502.667, 360.987, 52747.600 23/04/08,07:11:52,08,06,1, 11.9,1,1, 3.266, 10502.670, 360.955, 52747.590 23/04/08,07:11:52,09,06,1, 11.9,1,1, 3.266, 10502.656, 360.984, 52747.612 23/04/08,07:11:52,10,06,1, 11.9,1,1, 3.266, 10502.654, 360.981, 52747.590 23/04/08,07:11:52,11,06,1, 11.9,1,1, 3.266, 10502.661, 360.989, 52747.633 23/04/08,07:11:52,12,06,1, 11.9,1,1, 3.266, 10502.658, 360.971, 52747.584 23/04/08,07:11:52,13,06,1, 11.9,1,1, 3.266, 10502.667, 360.970, 52747.631 23/04/08,07:11:52,14,06,1, 11.9,1,1, 3.266, 10502.658, 360.965, 52747.591 23/04/08,07:11:52,15,06,1, 11.9,1,1, 3.266, 10502.678, 360.962, 52747.598 23/04/08,07:11:52,16,06,1, 11.9,1,1, 3.266, 10502.665, 360.980, 52747.638 23/04/08,07:11:52,17,06,1, 11.9,1,1, 3.266, 10502.676, 360.973, 52747.628 23/04/08,07:11:52,18,06,1, 11.9,1,1, 3.266, 10502.685, 360.987, 52747.617 23/04/08,07:11:52,19,06,1, 11.9,1,1, 3.266, 10502.690, 360.978, 52747.623 23/04/08,07:11:53,00,06,1, 11.8,1,1, 3.266, 10502.685, 360.978, 52747.623 23/04/08,07:11:53,01,06,1, 11.8,1,1, 3.266, 10502.694, 360.996, 52747.618 23/04/08,07:11:53,02,06,1, 11.8,1,1, 3.266, 10502.711, 360.959, 52747.649 23/04/08,07:11:53,03,06,1, 11.8,1,1, 3.266, 10502.692, 360.976, 52747.645 23/04/08,07:11:53,04,06,1, 11.8,1,1, 3.266, 10502.716, 360.965, 52747.622 23/04/08,07:11:53,05,06,1, 11.8,1,1, 3.266, 10502.703, 360.967, 52747.637 23/04/08,07:11:53,06,06,1, 11.8,1,1, 3.266, 10502.720, 360.963, 52747.650 23/04/08,07:11:53,07,06,1, 11.8,1,1, 3.266, 10502.735, 360.971, 52747.666 23/04/08,07:11:53,08,06,1, 11.8,1,1, 3.266, 10502.692, 360.964, 52747.633 23/04/08,07:11:53,09,06,1, 11.8,1,1, 3.266, 10502.717, 360.970, 52747.675 23/04/08,07:11:53,10,06,1, 11.8,1,1, 3.266, 10502.713, 360.947, 52747.625 23/04/08,07:11:53,11,06,1, 11.8,1,1, 3.266, 10502.726, 360.968, 52747.642 23/04/08,07:11:53,12,06,1, 11.8,1,1, 3.266, 10502.725, 360.963, 52747.656 23/04/08,07:11:53,13,06,1, 11.8,1,1, 3.266, 10502.720, 360.967, 52747.628 23/04/08,07:11:53,14,06,1, 11.8,1,1, 3.266, 10502.747, 360.956, 52747.612 23/04/08,07:11:53,15,06,1, 11.8,1,1, 3.266, 10502.709, 360.961, 52747.606 23/04/08,07:11:53,16,06,1, 11.8,1,1, 3.266, 10502.705, 360.928, 52747.633 23/04/08,07:11:53,17,06,1, 11.8,1,1, 3.266, 10502.720, 360.958, 52747.641 23/04/08,07:11:53,18,06,1, 11.8,1,1, 3.266, 10502.714, 360.955, 52747.613 23/04/08,07:11:53,19,06,1, 11.8,1,1, 3.266, 10502.725, 360.952, 52747.604 23/04/08,07:11:54,00,06,1, 11.9,1,1, 3.271, 10502.719, 360.952, 52747.604 23/04/08,07:11:54,01,06,1, 11.9,1,1, 3.271, 10502.732, 360.956, 52747.643 23/04/08,07:11:54,02,06,1, 11.9,1,1, 3.271, 10502.724, 360.943, 52747.631 23/04/08,07:11:54,03,06,1, 11.9,1,1, 3.271, 10502.733, 360.948, 52747.644 23/04/08,07:11:54,04,06,1, 11.9,1,1, 3.271, 10502.720, 360.945, 52747.647 23/04/08,07:11:54,05,06,1, 11.9,1,1, 3.271, 10502.737, 360.955, 52747.640 23/04/08,07:11:54,06,06,1, 11.9,1,1, 3.271, 10502.729, 360.939, 52747.588 23/04/08,07:11:54,07,06,1, 11.9,1,1, 3.271, 10502.765, 360.938, 52747.558 23/04/08,07:11:54,08,06,1, 11.9,1,1, 3.271, 10502.759, 360.954, 52747.633 23/04/08,07:11:54,09,06,1, 11.9,1,1, 3.271, 10502.760, 360.936, 52747.619 23/04/08,07:11:54,10,06,1, 11.9,1,1, 3.271, 10502.736, 360.936, 52747.621 23/04/08,07:11:54,11,06,1, 11.9,1,1, 3.271, 10502.753, 360.930, 52747.626 23/04/08,07:11:54,12,06,1, 11.9,1,1, 3.271, 10502.778, 360.933, 52747.602 23/04/08,07:11:54,13,06,1, 11.9,1,1, 3.271, 10502.785, 360.915, 52747.602 23/04/08,07:11:54,14,06,1, 11.9,1,1, 3.271, 10502.782, 360.948, 52747.604 23/04/08,07:11:54,15,06,1, 11.9,1,1, 3.271, 10502.794, 360.941, 52747.648 23/04/08,07:11:54,16,06,1, 11.9,1,1, 3.271, 10502.785, 360.916, 52747.605 23/04/08,07:11:54,17,06,1, 11.9,1,1, 3.271, 10502.780, 360.931, 52747.632 23/04/08,07:11:54,18,06,1, 11.9,1,1, 3.271, 10502.787, 360.944, 52747.648 23/04/08,07:11:54,19,06,1, 11.9,1,1, 3.271, 10502.781, 360.933, 52747.667 23/04/08,07:11:55,00,06,1, 11.9,1,1, 3.264, 10502.777, 360.933, 52747.667 23/04/08,07:11:55,01,06,1, 11.9,1,1, 3.264, 10502.788, 360.921, 52747.629 23/04/08,07:11:55,02,06,1, 11.9,1,1, 3.264, 10502.807, 360.915, 52747.660 23/04/08,07:11:55,03,06,1, 11.9,1,1, 3.264, 10502.813, 360.918, 52747.641 23/04/08,07:11:55,04,06,1, 11.9,1,1, 3.264, 10502.798, 360.929, 52747.610 23/04/08,07:11:55,05,06,1, 11.9,1,1, 3.264, 10502.837, 360.934, 52747.663 23/04/08,07:11:55,06,06,1, 11.9,1,1, 3.264, 10502.811, 360.937, 52747.673 23/04/08,07:11:55,07,06,1, 11.9,1,1, 3.264, 10502.827, 360.907, 52747.648 23/04/08,07:11:55,08,06,1, 11.9,1,1, 3.264, 10502.821, 360.923, 52747.661 23/04/08,07:11:55,09,06,1, 11.9,1,1, 3.264, 10502.814, 360.918, 52747.643 23/04/08,07:11:55,10,06,1, 11.9,1,1, 3.264, 10502.812, 360.924, 52747.628 23/04/08,07:11:55,11,06,1, 11.9,1,1, 3.264, 10502.836, 360.912, 52747.626 23/04/08,07:11:55,12,06,1, 11.9,1,1, 3.264, 10502.806, 360.920, 52747.645 23/04/08,07:11:55,13,06,1, 11.9,1,1, 3.264, 10502.821, 360.910, 52747.644 23/04/08,07:11:55,14,06,1, 11.9,1,1, 3.264, 10502.816, 360.908, 52747.642 23/04/08,07:11:55,15,06,1, 11.9,1,1, 3.264, 10502.839, 360.897, 52747.618 23/04/08,07:11:55,16,06,1, 11.9,1,1, 3.264, 10502.828, 360.889, 52747.625 23/04/08,07:11:55,17,06,1, 11.9,1,1, 3.264, 10502.833, 360.908, 52747.628 23/04/08,07:11:55,18,06,1, 11.9,1,1, 3.264, 10502.833, 360.901, 52747.632 23/04/08,07:11:55,19,06,1, 11.9,1,1, 3.264, 10502.835, 360.913, 52747.626 23/04/08,07:11:56,00,06,1, 11.9,1,1, 3.266, 10502.827, 360.913, 52747.626 23/04/08,07:11:56,01,06,1, 11.9,1,1, 3.266, 10502.833, 360.910, 52747.626 23/04/08,07:11:56,02,06,1, 11.9,1,1, 3.266, 10502.843, 360.901, 52747.606 23/04/08,07:11:56,03,06,1, 11.9,1,1, 3.266, 10502.849, 360.894, 52747.632 23/04/08,07:11:56,04,06,1, 11.9,1,1, 3.266, 10502.840, 360.889, 52747.620 23/04/08,07:11:56,05,06,1, 11.9,1,1, 3.266, 10502.844, 360.913, 52747.654 23/04/08,07:11:56,06,06,1, 11.9,1,1, 3.266, 10502.861, 360.886, 52747.488 23/04/08,07:11:56,07,06,1, 11.9,1,1, 3.266, 10502.832, 360.917, 52747.527 23/04/08,07:11:56,08,06,1, 11.9,1,1, 3.266, 10502.849, 360.911, 52747.619 23/04/08,07:11:56,09,06,1, 11.9,1,1, 3.266, 10502.834, 360.903, 52747.593 23/04/08,07:11:56,10,06,1, 11.9,1,1, 3.266, 10502.850, 360.895, 52747.554 23/04/08,07:11:56,11,06,1, 11.9,1,1, 3.266, 10502.861, 360.881, 52747.595 23/04/08,07:11:56,12,06,1, 11.9,1,1, 3.266, 10502.855, 360.886, 52747.589 23/04/08,07:11:56,13,06,1, 11.9,1,1, 3.266, 10502.859, 360.888, 52747.606 23/04/08,07:11:56,14,06,1, 11.9,1,1, 3.266, 10502.831, 360.901, 52747.605 23/04/08,07:11:56,15,06,1, 11.9,1,1, 3.266, 10502.859, 360.893, 52747.605 23/04/08,07:11:56,16,06,1, 11.9,1,1, 3.266, 10502.840, 360.907, 52747.631 23/04/08,07:11:56,17,06,1, 11.9,1,1, 3.266, 10502.855, 360.901, 52747.605 23/04/08,07:11:56,18,06,1, 11.9,1,1, 3.266, 10502.859, 360.874, 52747.614 23/04/08,07:11:56,19,06,1, 11.9,1,1, 3.266, 10502.855, 360.896, 52747.626 23/04/08,07:11:57,00,06,1, 11.9,1,1, 3.264, 10502.852, 360.896, 52747.626 23/04/08,07:11:57,01,06,1, 11.9,1,1, 3.264, 10502.874, 360.867, 52747.620 23/04/08,07:11:57,02,06,1, 11.9,1,1, 3.264, 10502.895, 360.879, 52747.651 23/04/08,07:11:57,03,06,1, 11.9,1,1, 3.264, 10502.879, 360.860, 52747.598 23/04/08,07:11:57,04,06,1, 11.9,1,1, 3.264, 10502.895, 360.874, 52747.624 23/04/08,07:11:57,05,06,1, 11.9,1,1, 3.264, 10502.884, 360.881, 52747.621 23/04/08,07:11:57,06,06,1, 11.9,1,1, 3.264, 10502.895, 360.871, 52747.626 23/04/08,07:11:57,07,06,1, 11.9,1,1, 3.264, 10502.881, 360.857, 52747.608 23/04/08,07:11:57,08,06,1, 11.9,1,1, 3.264, 10502.893, 360.877, 52747.622 23/04/08,07:11:57,09,06,1, 11.9,1,1, 3.264, 10502.881, 360.869, 52747.640 23/04/08,07:11:57,10,06,1, 11.9,1,1, 3.264, 10502.877, 360.876, 52747.609 23/04/08,07:11:57,11,06,1, 11.9,1,1, 3.264, 10502.895, 360.867, 52747.587 23/04/08,07:11:57,12,06,1, 11.9,1,1, 3.264, 10502.907, 360.878, 52747.628 23/04/08,07:11:57,13,06,1, 11.9,1,1, 3.264, 10502.901, 360.882, 52747.592 23/04/08,07:11:57,14,06,1, 11.9,1,1, 3.264, 10502.920, 360.878, 52747.619 23/04/08,07:11:57,15,06,1, 11.9,1,1, 3.264, 10502.908, 360.870, 52747.607 23/04/08,07:11:57,16,06,1, 11.9,1,1, 3.264, 10502.944, 360.871, 52747.611 23/04/08,07:11:57,17,06,1, 11.9,1,1, 3.264, 10502.904, 360.874, 52747.626 23/04/08,07:11:57,18,06,1, 11.9,1,1, 3.264, 10502.936, 360.879, 52747.582 23/04/08,07:11:57,19,06,1, 11.9,1,1, 3.264, 10502.910, 360.878, 52747.634 23/04/08,07:11:58,00,06,1, 11.9,1,1, 3.263, 10502.902, 360.878, 52747.634 23/04/08,07:11:58,01,06,1, 11.9,1,1, 3.263, 10502.892, 360.868, 52747.539 23/04/08,07:11:58,02,06,1, 11.9,1,1, 3.263, 10502.947, 360.889, 52747.582 23/04/08,07:11:58,03,06,1, 11.9,1,1, 3.263, 10502.924, 360.887, 52747.570 23/04/08,07:11:58,04,06,1, 11.9,1,1, 3.263, 10502.952, 360.859, 52747.610 23/04/08,07:11:58,05,06,1, 11.9,1,1, 3.263, 10502.921, 360.880, 52747.623 23/04/08,07:11:58,06,06,1, 11.9,1,1, 3.263, 10502.936, 360.878, 52747.660 23/04/08,07:11:58,07,06,1, 11.9,1,1, 3.263, 10502.943, 360.852, 52747.591 23/04/08,07:11:58,08,06,1, 11.9,1,1, 3.263, 10502.928, 360.860, 52747.577 23/04/08,07:11:58,09,06,1, 11.9,1,1, 3.263, 10502.945, 360.864, 52747.633 23/04/08,07:11:58,10,06,1, 11.9,1,1, 3.263, 10502.939, 360.843, 52747.580 23/04/08,07:11:58,11,06,1, 11.9,1,1, 3.263, 10502.938, 360.851, 52747.592 23/04/08,07:11:58,12,06,1, 11.9,1,1, 3.263, 10502.958, 360.840, 52747.636 23/04/08,07:11:58,13,06,1, 11.9,1,1, 3.263, 10502.939, 360.859, 52747.616 23/04/08,07:11:58,14,06,1, 11.9,1,1, 3.263, 10502.964, 360.846, 52747.628 23/04/08,07:11:58,15,06,1, 11.9,1,1, 3.263, 10502.967, 360.849, 52747.630 23/04/08,07:11:58,16,06,1, 11.9,1,1, 3.263, 10502.957, 360.851, 52747.601 23/04/08,07:11:58,17,06,1, 11.9,1,1, 3.263, 10502.961, 360.846, 52747.621 23/04/08,07:11:58,18,06,1, 11.9,1,1, 3.263, 10502.973, 360.823, 52747.605 23/04/08,07:11:58,19,06,1, 11.9,1,1, 3.263, 10502.985, 360.841, 52747.620 23/04/08,07:11:59,00,06,1, 11.9,1,1, 3.269, 10502.977, 360.841, 52747.620 23/04/08,07:11:59,01,06,1, 11.9,1,1, 3.269, 10502.985, 360.847, 52747.613 23/04/08,07:11:59,02,06,1, 11.9,1,1, 3.269, 10502.983, 360.847, 52747.621 23/04/08,07:11:59,03,06,1, 11.9,1,1, 3.269, 10502.975, 360.810, 52747.608 23/04/08,07:11:59,04,06,1, 11.9,1,1, 3.269, 10502.997, 360.825, 52747.593 23/04/08,07:11:59,05,06,1, 11.9,1,1, 3.269, 10503.005, 360.805, 52747.575 23/04/08,07:11:59,06,06,1, 11.9,1,1, 3.269, 10502.983, 360.825, 52747.580 23/04/08,07:11:59,07,06,1, 11.9,1,1, 3.269, 10502.994, 360.839, 52747.596 23/04/08,07:11:59,08,06,1, 11.9,1,1, 3.269, 10503.006, 360.831, 52747.580 23/04/08,07:11:59,09,06,1, 11.9,1,1, 3.269, 10503.020, 360.827, 52747.574 23/04/08,07:11:59,10,06,1, 11.9,1,1, 3.269, 10502.999, 360.822, 52747.627 23/04/08,07:11:59,11,06,1, 11.9,1,1, 3.269, 10502.994, 360.810, 52747.614 23/04/08,07:11:59,12,06,1, 11.9,1,1, 3.269, 10502.982, 360.806, 52747.597 23/04/08,07:11:59,13,06,1, 11.9,1,1, 3.269, 10502.997, 360.811, 52747.590 23/04/08,07:11:59,14,06,1, 11.9,1,1, 3.269, 10503.015, 360.818, 52747.610 23/04/08,07:11:59,15,06,1, 11.9,1,1, 3.269, 10503.001, 360.806, 52747.566 23/04/08,07:11:59,16,06,1, 11.9,1,1, 3.269, 10503.014, 360.822, 52747.581 23/04/08,07:11:59,17,06,1, 11.9,1,1, 3.269, 10503.014, 360.813, 52747.586 23/04/08,07:11:59,18,06,1, 11.9,1,1, 3.269, 10503.010, 360.837, 52747.603 23/04/08,07:11:59,19,06,1, 11.9,1,1, 3.269, 10503.013, 360.829, 52747.628 23/04/08,07:12:00,00,06,1, 11.9,1,1, 3.266, 10503.011, 360.829, 52747.628 23/04/08,07:12:00,01,06,1, 11.9,1,1, 3.266, 10503.019, 360.803, 52747.589 23/04/08,07:12:00,02,06,1, 11.9,1,1, 3.266, 10503.005, 360.806, 52747.556 23/04/08,07:12:00,03,06,1, 11.9,1,1, 3.266, 10503.005, 360.790, 52747.588 23/04/08,07:12:00,04,06,1, 11.9,1,1, 3.266, 10503.020, 360.804, 52747.581 23/04/08,07:12:00,05,06,1, 11.9,1,1, 3.266, 10503.020, 360.817, 52747.591 23/04/08,07:12:00,06,06,1, 11.9,1,1, 3.266, 10503.006, 360.801, 52747.611 23/04/08,07:12:00,07,06,1, 11.9,1,1, 3.266, 10503.013, 360.787, 52747.544 23/04/08,07:12:00,08,06,1, 11.9,1,1, 3.266, 10503.041, 360.805, 52747.570 23/04/08,07:12:00,09,06,1, 11.9,1,1, 3.266, 10503.027, 360.784, 52747.416 23/04/08,07:12:00,10,06,1, 11.9,1,1, 3.266, 10503.056, 360.806, 52747.574 23/04/08,07:12:00,11,06,1, 11.9,1,1, 3.266, 10503.054, 360.770, 52747.530 23/04/08,07:12:00,12,06,1, 11.9,1,1, 3.266, 10503.042, 360.804, 52747.558 23/04/08,07:12:00,13,06,1, 11.9,1,1, 3.266, 10503.047, 360.792, 52747.596 23/04/08,07:12:00,14,06,1, 11.9,1,1, 3.266, 10503.046, 360.802, 52747.544 23/04/08,07:12:00,15,06,1, 11.9,1,1, 3.266, 10503.044, 360.785, 52747.548 23/04/08,07:12:00,16,06,1, 11.9,1,1, 3.266, 10503.040, 360.813, 52747.549 23/04/08,07:12:00,17,06,1, 11.9,1,1, 3.266, 10503.051, 360.789, 52747.600 23/04/08,07:12:00,18,06,1, 11.9,1,1, 3.266, 10503.041, 360.801, 52747.586 23/04/08,07:12:00,19,06,1, 11.9,1,1, 3.266, 10503.051, 360.786, 52747.535 23/04/08,07:12:01,00,06,1, 11.9,1,1, 3.266, 10503.044, 360.786, 52747.535 23/04/08,07:12:01,01,06,1, 11.9,1,1, 3.266, 10503.053, 360.785, 52747.527 23/04/08,07:12:01,02,06,1, 11.9,1,1, 3.266, 10503.020, 360.778, 52747.536 23/04/08,07:12:01,03,06,1, 11.9,1,1, 3.266, 10503.032, 360.804, 52747.530 23/04/08,07:12:01,04,06,1, 11.9,1,1, 3.266, 10503.038, 360.788, 52747.523 23/04/08,07:12:01,05,06,1, 11.9,1,1, 3.266, 10503.038, 360.790, 52747.528 23/04/08,07:12:01,06,06,1, 11.9,1,1, 3.266, 10503.053, 360.779, 52747.533 23/04/08,07:12:01,07,06,1, 11.9,1,1, 3.266, 10503.064, 360.776, 52747.532 23/04/08,07:12:01,08,06,1, 11.9,1,1, 3.266, 10503.069, 360.764, 52747.506 23/04/08,07:12:01,09,06,1, 11.9,1,1, 3.266, 10503.060, 360.769, 52747.530 23/04/08,07:12:01,10,06,1, 11.9,1,1, 3.266, 10503.052, 360.745, 52747.507 23/04/08,07:12:01,11,06,1, 11.9,1,1, 3.266, 10503.062, 360.755, 52747.537 23/04/08,07:12:01,12,06,1, 11.9,1,1, 3.266, 10503.060, 360.738, 52747.516 23/04/08,07:12:01,13,06,1, 11.9,1,1, 3.266, 10503.076, 360.773, 52747.536 23/04/08,07:12:01,14,06,1, 11.9,1,1, 3.266, 10503.062, 360.736, 52747.533 23/04/08,07:12:01,15,06,1, 11.9,1,1, 3.266, 10503.071, 360.743, 52747.513 23/04/08,07:12:01,16,06,1, 11.9,1,1, 3.266, 10503.077, 360.736, 52747.552 23/04/08,07:12:01,17,06,1, 11.9,1,1, 3.266, 10503.059, 360.747, 52747.516 23/04/08,07:12:01,18,06,1, 11.9,1,1, 3.266, 10503.077, 360.769, 52747.532 23/04/08,07:12:01,19,06,1, 11.9,1,1, 3.266, 10503.096, 360.745, 52747.497 23/04/08,07:12:02,00,06,1, 12.0,1,1, 3.266, 10503.094, 360.745, 52747.497 23/04/08,07:12:02,01,06,1, 12.0,1,1, 3.266, 10503.071, 360.742, 52747.516 23/04/08,07:12:02,02,06,1, 12.0,1,1, 3.266, 10503.107, 360.726, 52747.309 23/04/08,07:12:02,03,06,1, 12.0,1,1, 3.266, 10503.092, 360.768, 52747.480 23/04/08,07:12:02,04,06,1, 12.0,1,1, 3.266, 10503.079, 360.783, 52747.508 23/04/08,07:12:02,05,06,1, 12.0,1,1, 3.266, 10503.097, 360.742, 52747.529 23/04/08,07:12:02,06,06,1, 12.0,1,1, 3.266, 10503.104, 360.757, 52747.522 23/04/08,07:12:02,07,06,1, 12.0,1,1, 3.266, 10503.098, 360.742, 52747.518 23/04/08,07:12:02,08,06,1, 12.0,1,1, 3.266, 10503.090, 360.713, 52747.538 23/04/08,07:12:02,09,06,1, 12.0,1,1, 3.266, 10503.081, 360.740, 52747.519 23/04/08,07:12:02,10,06,1, 12.0,1,1, 3.266, 10503.084, 360.741, 52747.517 23/04/08,07:12:02,11,06,1, 12.0,1,1, 3.266, 10503.080, 360.742, 52747.528 23/04/08,07:12:02,12,06,1, 12.0,1,1, 3.266, 10503.098, 360.718, 52747.515 23/04/08,07:12:02,13,06,1, 12.0,1,1, 3.266, 10503.078, 360.716, 52747.521 23/04/08,07:12:02,14,06,1, 12.0,1,1, 3.266, 10503.109, 360.726, 52747.499 23/04/08,07:12:02,15,06,1, 12.0,1,1, 3.266, 10503.090, 360.708, 52747.499 23/04/08,07:12:02,16,06,1, 12.0,1,1, 3.266, 10503.095, 360.688, 52747.507 23/04/08,07:12:02,17,06,1, 12.0,1,1, 3.266, 10503.068, 360.690, 52747.542 23/04/08,07:12:02,18,06,1, 12.0,1,1, 3.266, 10503.098, 360.681, 52747.497 23/04/08,07:12:02,19,06,1, 12.0,1,1, 3.266, 10503.084, 360.685, 52747.481 23/04/08,07:12:03,00,06,1, 11.9,1,1, 3.269, 10503.078, 360.685, 52747.481 23/04/08,07:12:03,01,06,1, 11.9,1,1, 3.269, 10503.119, 360.691, 52747.492 23/04/08,07:12:03,02,06,1, 11.9,1,1, 3.269, 10503.131, 360.713, 52747.508 23/04/08,07:12:03,03,06,1, 11.9,1,1, 3.269, 10503.099, 360.683, 52747.537 23/04/08,07:12:03,04,06,1, 11.9,1,1, 3.269, 10503.121, 360.691, 52747.518 23/04/08,07:12:03,05,06,1, 11.9,1,1, 3.269, 10503.100, 360.688, 52747.491 23/04/08,07:12:03,06,06,1, 11.9,1,1, 3.269, 10503.093, 360.676, 52747.473 23/04/08,07:12:03,07,06,1, 11.9,1,1, 3.269, 10503.102, 360.689, 52747.486 23/04/08,07:12:03,08,06,1, 11.9,1,1, 3.269, 10503.087, 360.681, 52747.495 23/04/08,07:12:03,09,06,1, 11.9,1,1, 3.269, 10503.122, 360.709, 52747.501 23/04/08,07:12:03,10,06,1, 11.9,1,1, 3.269, 10503.109, 360.669, 52747.492 23/04/08,07:12:03,11,06,1, 11.9,1,1, 3.269, 10503.109, 360.691, 52747.505 23/04/08,07:12:03,12,06,1, 11.9,1,1, 3.269, 10503.081, 360.671, 52747.498 23/04/08,07:12:03,13,06,1, 11.9,1,1, 3.269, 10503.102, 360.708, 52747.509 23/04/08,07:12:03,14,06,1, 11.9,1,1, 3.269, 10503.093, 360.683, 52747.516 23/04/08,07:12:03,15,06,1, 11.9,1,1, 3.269, 10503.105, 360.688, 52747.486 23/04/08,07:12:03,16,06,1, 11.9,1,1, 3.269, 10503.100, 360.699, 52747.484 23/04/08,07:12:03,17,06,1, 11.9,1,1, 3.269, 10503.122, 360.694, 52747.498 23/04/08,07:12:03,18,06,1, 11.9,1,1, 3.269, 10503.121, 360.671, 52747.511 23/04/08,07:12:03,19,06,1, 11.9,1,1, 3.269, 10503.120, 360.714, 52747.506 23/04/08,07:12:04,00,06,1, 11.9,1,1, 3.269, 10503.119, 360.714, 52747.506 23/04/08,07:12:04,01,06,1, 11.9,1,1, 3.269, 10503.098, 360.684, 52747.481 23/04/08,07:12:04,02,06,1, 11.9,1,1, 3.269, 10503.112, 360.696, 52747.477 23/04/08,07:12:04,03,06,1, 11.9,1,1, 3.269, 10503.101, 360.719, 52747.481 23/04/08,07:12:04,04,06,1, 11.9,1,1, 3.269, 10503.124, 360.684, 52747.465 23/04/08,07:12:04,05,06,1, 11.9,1,1, 3.269, 10503.126, 360.671, 52747.515 23/04/08,07:12:04,06,06,1, 11.9,1,1, 3.269, 10503.101, 360.686, 52747.480 23/04/08,07:12:04,07,06,1, 11.9,1,1, 3.269, 10503.109, 360.672, 52747.472 23/04/08,07:12:04,08,06,1, 11.9,1,1, 3.269, 10503.112, 360.674, 52747.464 23/04/08,07:12:04,09,06,1, 11.9,1,1, 3.269, 10503.121, 360.683, 52747.466 23/04/08,07:12:04,10,06,1, 11.9,1,1, 3.269, 10503.148, 360.677, 52747.477 23/04/08,07:12:04,11,06,1, 11.9,1,1, 3.269, 10503.124, 360.635, 52747.494 23/04/08,07:12:04,12,06,1, 11.9,1,1, 3.269, 10503.129, 360.676, 52747.500 23/04/08,07:12:04,13,06,1, 11.9,1,1, 3.269, 10503.124, 360.659, 52747.487 23/04/08,07:12:04,14,06,1, 11.9,1,1, 3.269, 10503.136, 360.665, 52747.493 23/04/08,07:12:04,15,06,1, 11.9,1,1, 3.269, 10503.159, 360.656, 52747.490 23/04/08,07:12:04,16,06,1, 11.9,1,1, 3.269, 10503.129, 360.652, 52747.466 23/04/08,07:12:04,17,06,1, 11.9,1,1, 3.269, 10503.147, 360.661, 52747.487 23/04/08,07:12:04,18,06,1, 11.9,1,1, 3.269, 10503.141, 360.668, 52747.501 23/04/08,07:12:04,19,06,1, 11.9,1,1, 3.269, 10503.131, 360.646, 52747.469 23/04/08,07:12:05,00,06,1, 11.9,1,1, 3.267, 10503.128, 360.646, 52747.469 23/04/08,07:12:05,01,06,1, 11.9,1,1, 3.267, 10503.139, 360.652, 52747.466 23/04/08,07:12:05,02,06,1, 11.9,1,1, 3.267, 10503.133, 360.673, 52747.468 23/04/08,07:12:05,03,06,1, 11.9,1,1, 3.267, 10503.126, 360.654, 52747.495 23/04/08,07:12:05,04,06,1, 11.9,1,1, 3.267, 10503.133, 360.652, 52747.457 23/04/08,07:12:05,05,06,1, 11.9,1,1, 3.267, 10503.116, 360.682, 52747.442 23/04/08,07:12:05,06,06,1, 11.9,1,1, 3.267, 10503.127, 360.658, 52747.448 23/04/08,07:12:05,07,06,1, 11.9,1,1, 3.267, 10503.129, 360.647, 52747.447 23/04/08,07:12:05,08,06,1, 11.9,1,1, 3.267, 10503.115, 360.654, 52747.466 23/04/08,07:12:05,09,06,1, 11.9,1,1, 3.267, 10503.124, 360.633, 52747.466 23/04/08,07:12:05,10,06,1, 11.9,1,1, 3.267, 10503.129, 360.643, 52747.447 23/04/08,07:12:05,11,06,1, 11.9,1,1, 3.267, 10503.130, 360.666, 52747.434 23/04/08,07:12:05,12,06,1, 11.9,1,1, 3.267, 10503.134, 360.623, 52747.411 23/04/08,07:12:05,13,06,1, 11.9,1,1, 3.267, 10503.137, 360.663, 52747.447 23/04/08,07:12:05,14,06,1, 11.9,1,1, 3.267, 10503.137, 360.633, 52747.438 23/04/08,07:12:05,15,06,1, 11.9,1,1, 3.267, 10503.148, 360.635, 52747.450 23/04/08,07:12:05,16,06,1, 11.9,1,1, 3.267, 10503.154, 360.641, 52747.448 23/04/08,07:12:05,17,06,1, 11.9,1,1, 3.267, 10503.156, 360.647, 52747.410 23/04/08,07:12:05,18,06,1, 11.9,1,1, 3.267, 10503.125, 360.639, 52747.435 23/04/08,07:12:05,19,06,1, 11.9,1,1, 3.267, 10503.124, 360.632, 52747.429 23/04/08,07:12:06,00,06,1, 11.9,1,1, 3.265, 10503.119, 360.632, 52747.429 23/04/08,07:12:06,01,06,1, 11.9,1,1, 3.265, 10503.154, 360.646, 52747.435 23/04/08,07:12:06,02,06,1, 11.9,1,1, 3.265, 10503.133, 360.624, 52747.454 23/04/08,07:12:06,03,06,1, 11.9,1,1, 3.265, 10503.127, 360.638, 52747.454 23/04/08,07:12:06,04,06,1, 11.9,1,1, 3.265, 10503.115, 360.649, 52747.426 23/04/08,07:12:06,05,06,1, 11.9,1,1, 3.265, 10503.131, 360.645, 52747.453 23/04/08,07:12:06,06,06,1, 11.9,1,1, 3.265, 10503.119, 360.649, 52747.415 23/04/08,07:12:06,07,06,1, 11.9,1,1, 3.265, 10503.141, 360.635, 52747.395 23/04/08,07:12:06,08,06,1, 11.9,1,1, 3.265, 10503.136, 360.620, 52747.424 23/04/08,07:12:06,09,06,1, 11.9,1,1, 3.265, 10503.125, 360.638, 52747.404 23/04/08,07:12:06,10,06,1, 11.9,1,1, 3.265, 10503.122, 360.650, 52747.408 23/04/08,07:12:06,11,06,1, 11.9,1,1, 3.265, 10503.136, 360.627, 52747.442 23/04/08,07:12:06,12,06,1, 11.9,1,1, 3.265, 10503.141, 360.662, 52747.425 23/04/08,07:12:06,13,06,1, 11.9,1,1, 3.265, 10503.129, 360.655, 52747.436 23/04/08,07:12:06,14,06,1, 11.9,1,1, 3.265, 10503.160, 360.640, 52747.413 23/04/08,07:12:06,15,06,1, 11.9,1,1, 3.265, 10503.146, 360.634, 52747.378 23/04/08,07:12:06,16,06,1, 11.9,1,1, 3.265, 10503.146, 360.640, 52747.378 23/04/08,07:12:06,17,06,1, 11.9,1,1, 3.265, 10503.126, 360.643, 52747.437 23/04/08,07:12:06,18,06,1, 11.9,1,1, 3.265, 10503.124, 360.659, 52747.380 23/04/08,07:12:06,19,06,1, 11.9,1,1, 3.265, 10503.146, 360.655, 52747.404 23/04/08,07:12:07,00,07,1, 11.9,1,1, 3.268, 10503.144, 360.655, 52747.404 23/04/08,07:12:07,01,07,1, 11.9,1,1, 3.268, 10503.132, 360.645, 52747.405 23/04/08,07:12:07,02,07,1, 11.9,1,1, 3.268, 10503.125, 360.637, 52747.363 23/04/08,07:12:07,03,07,1, 11.9,1,1, 3.268, 10503.120, 360.616, 52747.381 23/04/08,07:12:07,04,07,1, 11.9,1,1, 3.268, 10503.134, 360.619, 52747.377 23/04/08,07:12:07,05,07,1, 11.9,1,1, 3.268, 10503.156, 360.651, 52747.391 23/04/08,07:12:07,06,07,1, 11.9,1,1, 3.268, 10503.143, 360.635, 52747.457 23/04/08,07:12:07,07,07,1, 11.9,1,1, 3.268, 10503.149, 360.628, 52747.457 23/04/08,07:12:07,08,07,1, 11.9,1,1, 3.268, 10503.138, 360.601, 52747.418 23/04/08,07:12:07,09,07,1, 11.9,1,1, 3.268, 10503.138, 360.635, 52747.439 23/04/08,07:12:07,10,07,1, 11.9,1,1, 3.268, 10503.135, 360.621, 52747.384 23/04/08,07:12:07,11,07,1, 11.9,1,1, 3.268, 10503.138, 360.633, 52747.406 23/04/08,07:12:07,12,07,1, 11.9,1,1, 3.268, 10503.142, 360.651, 52747.413 23/04/08,07:12:07,13,07,1, 11.9,1,1, 3.268, 10503.140, 360.629, 52747.408 23/04/08,07:12:07,14,07,1, 11.9,1,1, 3.268, 10503.150, 360.640, 52747.421 23/04/08,07:12:07,15,07,1, 11.9,1,1, 3.268, 10503.135, 360.642, 52747.439 23/04/08,07:12:07,16,07,1, 11.9,1,1, 3.268, 10503.150, 360.628, 52747.415 23/04/08,07:12:07,17,07,1, 11.9,1,1, 3.268, 10503.147, 360.629, 52747.441 23/04/08,07:12:07,18,07,1, 11.9,1,1, 3.268, 10503.150, 360.643, 52747.459 23/04/08,07:12:07,19,07,1, 11.9,1,1, 3.268, 10503.138, 360.633, 52747.401 23/04/08,07:12:08,00,05,1, 11.9,1,1, 3.264, 10503.136, 360.633, 52747.401 23/04/08,07:12:08,01,05,1, 11.9,1,1, 3.264, 10503.137, 360.627, 52747.431 23/04/08,07:12:08,02,05,1, 11.9,1,1, 3.264, 10503.126, 360.659, 52747.401 23/04/08,07:12:08,03,05,1, 11.9,1,1, 3.264, 10503.148, 360.638, 52747.432 23/04/08,07:12:08,04,05,1, 11.9,1,1, 3.264, 10503.137, 360.641, 52747.432 23/04/08,07:12:08,05,05,1, 11.9,1,1, 3.264, 10503.134, 360.619, 52747.423 23/04/08,07:12:08,06,05,1, 11.9,1,1, 3.264, 10503.145, 360.608, 52747.421 23/04/08,07:12:08,07,05,1, 11.9,1,1, 3.264, 10503.137, 360.623, 52747.434 23/04/08,07:12:08,08,05,1, 11.9,1,1, 3.264, 10503.131, 360.649, 52747.400 23/04/08,07:12:08,09,05,1, 11.9,1,1, 3.264, 10503.115, 360.633, 52747.408 23/04/08,07:12:08,10,05,1, 11.9,1,1, 3.264, 10503.125, 360.642, 52747.428 23/04/08,07:12:08,11,05,1, 11.9,1,1, 3.264, 10503.100, 360.627, 52747.432 23/04/08,07:12:08,12,05,1, 11.9,1,1, 3.264, 10503.110, 360.631, 52747.429 23/04/08,07:12:08,13,05,1, 11.9,1,1, 3.264, 10503.125, 360.613, 52747.413 23/04/08,07:12:08,14,05,1, 11.9,1,1, 3.264, 10503.135, 360.640, 52747.400 23/04/08,07:12:08,15,05,1, 11.9,1,1, 3.264, 10503.104, 360.620, 52747.427 23/04/08,07:12:08,16,05,1, 11.9,1,1, 3.264, 10503.118, 360.655, 52747.422 23/04/08,07:12:08,17,05,1, 11.9,1,1, 3.264, 10503.145, 360.635, 52747.435 23/04/08,07:12:08,18,05,1, 11.9,1,1, 3.264, 10503.122, 360.646, 52747.419 23/04/08,07:12:08,19,05,1, 11.9,1,1, 3.264, 10503.116, 360.627, 52747.409 23/04/08,07:12:09,00,05,1, 11.9,1,1, 3.270, 10503.111, 360.627, 52747.409 23/04/08,07:12:09,01,05,1, 11.9,1,1, 3.270, 10503.148, 360.670, 52747.388 23/04/08,07:12:09,02,05,1, 11.9,1,1, 3.270, 10503.114, 360.626, 52747.398 23/04/08,07:12:09,03,05,1, 11.9,1,1, 3.270, 10503.134, 360.639, 52747.437 23/04/08,07:12:09,04,05,1, 11.9,1,1, 3.270, 10503.126, 360.669, 52747.387 23/04/08,07:12:09,05,05,1, 11.9,1,1, 3.270, 10503.141, 360.657, 52747.436 23/04/08,07:12:09,06,05,1, 11.9,1,1, 3.270, 10503.124, 360.642, 52747.410 23/04/08,07:12:09,07,05,1, 11.9,1,1, 3.270, 10503.123, 360.658, 52747.431 23/04/08,07:12:09,08,05,1, 11.9,1,1, 3.270, 10503.136, 360.639, 52747.401 23/04/08,07:12:09,09,05,1, 11.9,1,1, 3.270, 10503.128, 360.652, 52747.421 23/04/08,07:12:09,10,05,1, 11.9,1,1, 3.270, 10503.133, 360.634, 52747.393 23/04/08,07:12:09,11,05,1, 11.9,1,1, 3.270, 10503.138, 360.671, 52747.407 23/04/08,07:12:09,12,05,1, 11.9,1,1, 3.270, 10503.136, 360.635, 52747.396 23/04/08,07:12:09,13,05,1, 11.9,1,1, 3.270, 10503.134, 360.633, 52747.407 23/04/08,07:12:09,14,05,1, 11.9,1,1, 3.270, 10503.118, 360.649, 52747.426 23/04/08,07:12:09,15,05,1, 11.9,1,1, 3.270, 10503.118, 360.649, 52747.371 23/04/08,07:12:09,16,05,1, 11.9,1,1, 3.270, 10503.113, 360.655, 52747.400 23/04/08,07:12:09,17,05,1, 11.9,1,1, 3.270, 10503.120, 360.644, 52747.395 23/04/08,07:12:09,18,05,1, 11.9,1,1, 3.270, 10503.129, 360.648, 52747.406 23/04/08,07:12:09,19,05,1, 11.9,1,1, 3.270, 10503.132, 360.632, 52747.438 23/04/08,07:12:10,00,05,1, 11.9,1,1, 3.265, 10503.128, 360.632, 52747.438 23/04/08,07:12:10,01,05,1, 11.9,1,1, 3.265, 10503.124, 360.649, 52747.441 23/04/08,07:12:10,02,05,1, 11.9,1,1, 3.265, 10503.132, 360.635, 52747.423 23/04/08,07:12:10,03,05,1, 11.9,1,1, 3.265, 10503.137, 360.631, 52747.399 23/04/08,07:12:10,04,05,1, 11.9,1,1, 3.265, 10503.108, 360.631, 52747.424 23/04/08,07:12:10,05,05,1, 11.9,1,1, 3.265, 10503.128, 360.632, 52747.410 23/04/08,07:12:10,06,05,1, 11.9,1,1, 3.265, 10503.121, 360.626, 52747.469 23/04/08,07:12:10,07,05,1, 11.9,1,1, 3.265, 10503.123, 360.638, 52747.420 23/04/08,07:12:10,08,05,1, 11.9,1,1, 3.265, 10503.152, 360.623, 52747.420 23/04/08,07:12:10,09,05,1, 11.9,1,1, 3.265, 10503.118, 360.677, 52747.413 23/04/08,07:12:10,10,05,1, 11.9,1,1, 3.265, 10503.118, 360.647, 52747.431 23/04/08,07:12:10,11,05,1, 11.9,1,1, 3.265, 10503.132, 360.641, 52747.434 23/04/08,07:12:10,12,05,1, 11.9,1,1, 3.265, 10503.145, 360.630, 52747.399 23/04/08,07:12:10,13,05,1, 11.9,1,1, 3.265, 10503.136, 360.638, 52747.427 23/04/08,07:12:10,14,05,1, 11.9,1,1, 3.265, 10503.127, 360.643, 52747.442 23/04/08,07:12:10,15,05,1, 11.9,1,1, 3.265, 10503.135, 360.626, 52747.401 23/04/08,07:12:10,16,05,1, 11.9,1,1, 3.265, 10503.126, 360.636, 52747.387 23/04/08,07:12:10,17,05,1, 11.9,1,1, 3.265, 10503.111, 360.659, 52747.422 23/04/08,07:12:10,18,05,1, 11.9,1,1, 3.265, 10503.104, 360.641, 52747.386 23/04/08,07:12:10,19,05,1, 11.9,1,1, 3.265, 10503.145, 360.648, 52747.437 23/04/08,07:12:11,00,05,1, 11.8,1,1, 3.268, 10503.144, 360.648, 52747.437 23/04/08,07:12:11,01,05,1, 11.8,1,1, 3.268, 10503.138, 360.638, 52747.397 23/04/08,07:12:11,02,05,1, 11.8,1,1, 3.268, 10503.152, 360.644, 52747.408 23/04/08,07:12:11,03,05,1, 11.8,1,1, 3.268, 10503.152, 360.663, 52747.409 23/04/08,07:12:11,04,05,1, 11.8,1,1, 3.268, 10503.139, 360.651, 52747.393 23/04/08,07:12:11,05,05,1, 11.8,1,1, 3.268, 10503.127, 360.626, 52747.389 23/04/08,07:12:11,06,05,1, 11.8,1,1, 3.268, 10503.121, 360.661, 52747.394 23/04/08,07:12:11,07,05,1, 11.8,1,1, 3.268, 10503.118, 360.657, 52747.432 23/04/08,07:12:11,08,05,1, 11.8,1,1, 3.268, 10503.125, 360.668, 52747.405 23/04/08,07:12:11,09,05,1, 11.8,1,1, 3.268, 10503.118, 360.658, 52747.412 23/04/08,07:12:11,10,05,1, 11.8,1,1, 3.268, 10503.129, 360.655, 52747.439 23/04/08,07:12:11,11,05,1, 11.8,1,1, 3.268, 10503.114, 360.683, 52747.365 23/04/08,07:12:11,12,05,1, 11.8,1,1, 3.268, 10503.141, 360.683, 52747.429 23/04/08,07:12:11,13,05,1, 11.8,1,1, 3.268, 10503.109, 360.680, 52747.579 23/04/08,07:12:11,14,05,1, 11.8,1,1, 3.268, 10503.129, 360.706, 52747.445 23/04/08,07:12:11,15,05,1, 11.8,1,1, 3.268, 10503.147, 360.694, 52747.426 23/04/08,07:12:11,16,05,1, 11.8,1,1, 3.268, 10503.120, 360.687, 52747.422 23/04/08,07:12:11,17,05,1, 11.8,1,1, 3.268, 10503.139, 360.683, 52747.421 23/04/08,07:12:11,18,05,1, 11.8,1,1, 3.268, 10503.136, 360.700, 52747.434 23/04/08,07:12:11,19,05,1, 11.8,1,1, 3.268, 10503.147, 360.670, 52747.392 23/04/08,07:12:12,00,05,1, 11.8,1,1, 3.268, 10503.144, 360.670, 52747.392 23/04/08,07:12:12,01,05,1, 11.8,1,1, 3.268, 10503.114, 360.697, 52747.389 23/04/08,07:12:12,02,05,1, 11.8,1,1, 3.268, 10503.144, 360.687, 52747.424 23/04/08,07:12:12,03,05,1, 11.8,1,1, 3.268, 10503.122, 360.689, 52747.419 23/04/08,07:12:12,04,05,1, 11.8,1,1, 3.268, 10503.128, 360.685, 52747.464 23/04/08,07:12:12,05,05,1, 11.8,1,1, 3.268, 10503.135, 360.711, 52747.444 23/04/08,07:12:12,06,05,1, 11.8,1,1, 3.268, 10503.122, 360.708, 52747.448 23/04/08,07:12:12,07,05,1, 11.8,1,1, 3.268, 10503.147, 360.690, 52747.410 23/04/08,07:12:12,08,05,1, 11.8,1,1, 3.268, 10503.162, 360.706, 52747.432 23/04/08,07:12:12,09,05,1, 11.8,1,1, 3.268, 10503.132, 360.684, 52747.377 23/04/08,07:12:12,10,05,1, 11.8,1,1, 3.268, 10503.134, 360.684, 52747.433 23/04/08,07:12:12,11,05,1, 11.8,1,1, 3.268, 10503.140, 360.702, 52747.384 23/04/08,07:12:12,12,05,1, 11.8,1,1, 3.268, 10503.132, 360.690, 52747.412 23/04/08,07:12:12,13,05,1, 11.8,1,1, 3.268, 10503.145, 360.702, 52747.430 23/04/08,07:12:12,14,05,1, 11.8,1,1, 3.268, 10503.134, 360.705, 52747.414 23/04/08,07:12:12,15,05,1, 11.8,1,1, 3.268, 10503.142, 360.714, 52747.418 23/04/08,07:12:12,16,05,1, 11.8,1,1, 3.268, 10503.142, 360.709, 52747.420 23/04/08,07:12:12,17,05,1, 11.8,1,1, 3.268, 10503.159, 360.723, 52747.435 23/04/08,07:12:12,18,05,1, 11.8,1,1, 3.268, 10503.143, 360.719, 52747.409 23/04/08,07:12:12,19,05,1, 11.8,1,1, 3.268, 10503.153, 360.704, 52747.379 23/04/08,07:12:13,00,05,1, 11.9,1,1, 3.265, 10503.153, 360.704, 52747.379 23/04/08,07:12:13,01,05,1, 11.9,1,1, 3.265, 10503.152, 360.735, 52747.376 23/04/08,07:12:13,02,05,1, 11.9,1,1, 3.265, 10503.157, 360.701, 52747.375 23/04/08,07:12:13,03,05,1, 11.9,1,1, 3.265, 10503.158, 360.740, 52747.389 23/04/08,07:12:13,04,05,1, 11.9,1,1, 3.265, 10503.171, 360.731, 52747.401 23/04/08,07:12:13,05,05,1, 11.9,1,1, 3.265, 10503.152, 360.738, 52747.411 23/04/08,07:12:13,06,05,1, 11.9,1,1, 3.265, 10503.146, 360.687, 52747.415 23/04/08,07:12:13,07,05,1, 11.9,1,1, 3.265, 10503.167, 360.723, 52747.373 23/04/08,07:12:13,08,05,1, 11.9,1,1, 3.265, 10503.152, 360.720, 52747.396 23/04/08,07:12:13,09,05,1, 11.9,1,1, 3.265, 10503.147, 360.710, 52747.387 23/04/08,07:12:13,10,05,1, 11.9,1,1, 3.265, 10503.151, 360.732, 52747.422 23/04/08,07:12:13,11,05,1, 11.9,1,1, 3.265, 10503.140, 360.730, 52747.399 23/04/08,07:12:13,12,05,1, 11.9,1,1, 3.265, 10503.155, 360.754, 52747.408 23/04/08,07:12:13,13,05,1, 11.9,1,1, 3.265, 10503.163, 360.728, 52747.425 23/04/08,07:12:13,14,05,1, 11.9,1,1, 3.265, 10503.162, 360.754, 52747.450 23/04/08,07:12:13,15,05,1, 11.9,1,1, 3.265, 10503.143, 360.736, 52747.406 23/04/08,07:12:13,16,05,1, 11.9,1,1, 3.265, 10503.157, 360.734, 52747.390 23/04/08,07:12:13,17,05,1, 11.9,1,1, 3.265, 10503.143, 360.754, 52747.402 23/04/08,07:12:13,18,05,1, 11.9,1,1, 3.265, 10503.127, 360.750, 52747.407 23/04/08,07:12:13,19,05,1, 11.9,1,1, 3.265, 10503.153, 360.771, 52747.388 23/04/08,07:12:14,00,05,1, 11.8,1,1, 3.269, 10503.153, 360.771, 52747.388 23/04/08,07:12:14,01,05,1, 11.8,1,1, 3.269, 10503.129, 360.764, 52747.380 23/04/08,07:12:14,02,05,1, 11.8,1,1, 3.269, 10503.130, 360.751, 52747.387 23/04/08,07:12:14,03,05,1, 11.8,1,1, 3.269, 10503.123, 360.776, 52747.387 23/04/08,07:12:14,04,05,1, 11.8,1,1, 3.269, 10503.134, 360.762, 52747.387 23/04/08,07:12:14,05,05,1, 11.8,1,1, 3.269, 10503.130, 360.772, 52747.421 23/04/08,07:12:14,06,05,1, 11.8,1,1, 3.269, 10503.153, 360.760, 52747.507 23/04/08,07:12:14,07,05,1, 11.8,1,1, 3.269, 10503.107, 360.782, 52747.356 23/04/08,07:12:14,08,05,1, 11.8,1,1, 3.269, 10503.123, 360.786, 52747.449 23/04/08,07:12:14,09,05,1, 11.8,1,1, 3.269, 10503.130, 360.789, 52747.430 23/04/08,07:12:14,10,05,1, 11.8,1,1, 3.269, 10503.124, 360.770, 52747.437 23/04/08,07:12:14,11,05,1, 11.8,1,1, 3.269, 10503.125, 360.795, 52747.399 23/04/08,07:12:14,12,05,1, 11.8,1,1, 3.269, 10503.140, 360.754, 52747.391 23/04/08,07:12:14,13,05,1, 11.8,1,1, 3.269, 10503.117, 360.778, 52747.453 23/04/08,07:12:14,14,05,1, 11.8,1,1, 3.269, 10503.106, 360.789, 52747.391 23/04/08,07:12:14,15,05,1, 11.8,1,1, 3.269, 10503.157, 360.766, 52747.413 23/04/08,07:12:14,16,05,1, 11.8,1,1, 3.269, 10503.132, 360.765, 52747.386 23/04/08,07:12:14,17,05,1, 11.8,1,1, 3.269, 10503.126, 360.798, 52747.413 23/04/08,07:12:14,18,05,1, 11.8,1,1, 3.269, 10503.121, 360.801, 52747.401 23/04/08,07:12:14,19,05,1, 11.8,1,1, 3.269, 10503.125, 360.803, 52747.405 23/04/08,07:12:15,00,05,1, 11.8,1,1, 3.268, 10503.119, 360.803, 52747.405 23/04/08,07:12:15,01,05,1, 11.8,1,1, 3.268, 10503.157, 360.792, 52747.388 23/04/08,07:12:15,02,05,1, 11.8,1,1, 3.268, 10503.144, 360.804, 52747.354 23/04/08,07:12:15,03,05,1, 11.8,1,1, 3.268, 10503.130, 360.782, 52747.375 23/04/08,07:12:15,04,05,1, 11.8,1,1, 3.268, 10503.113, 360.804, 52747.374 23/04/08,07:12:15,05,05,1, 11.8,1,1, 3.268, 10503.116, 360.817, 52747.382 23/04/08,07:12:15,06,05,1, 11.8,1,1, 3.268, 10503.104, 360.819, 52747.390 23/04/08,07:12:15,07,05,1, 11.8,1,1, 3.268, 10503.115, 360.827, 52747.419 23/04/08,07:12:15,08,05,1, 11.8,1,1, 3.268, 10503.129, 360.823, 52747.382 23/04/08,07:12:15,09,05,1, 11.8,1,1, 3.268, 10503.094, 360.802, 52747.398 23/04/08,07:12:15,10,05,1, 11.8,1,1, 3.268, 10503.124, 360.803, 52747.383 23/04/08,07:12:15,11,05,1, 11.8,1,1, 3.268, 10503.120, 360.818, 52747.400 23/04/08,07:12:15,12,05,1, 11.8,1,1, 3.268, 10503.089, 360.813, 52747.378 23/04/08,07:12:15,13,05,1, 11.8,1,1, 3.268, 10503.109, 360.816, 52747.399 23/04/08,07:12:15,14,05,1, 11.8,1,1, 3.268, 10503.114, 360.811, 52747.405 23/04/08,07:12:15,15,05,1, 11.8,1,1, 3.268, 10503.110, 360.828, 52747.385 23/04/08,07:12:15,16,05,1, 11.8,1,1, 3.268, 10503.082, 360.817, 52747.383 23/04/08,07:12:15,17,05,1, 11.8,1,1, 3.268, 10503.101, 360.825, 52747.412 23/04/08,07:12:15,18,05,1, 11.8,1,1, 3.268, 10503.075, 360.829, 52747.377 23/04/08,07:12:15,19,05,1, 11.8,1,1, 3.268, 10503.088, 360.824, 52747.365 23/04/08,07:12:16,00,05,1, 11.9,1,1, 3.269, 10503.086, 360.824, 52747.365 23/04/08,07:12:16,01,05,1, 11.9,1,1, 3.269, 10503.094, 360.814, 52747.408 23/04/08,07:12:16,02,05,1, 11.9,1,1, 3.269, 10503.082, 360.840, 52747.356 23/04/08,07:12:16,03,05,1, 11.9,1,1, 3.269, 10503.091, 360.840, 52747.384 23/04/08,07:12:16,04,05,1, 11.9,1,1, 3.269, 10503.087, 360.842, 52747.399 23/04/08,07:12:16,05,05,1, 11.9,1,1, 3.269, 10503.091, 360.847, 52747.412 23/04/08,07:12:16,06,05,1, 11.9,1,1, 3.269, 10503.097, 360.850, 52747.408 23/04/08,07:12:16,07,05,1, 11.9,1,1, 3.269, 10503.111, 360.848, 52747.389 23/04/08,07:12:16,08,05,1, 11.9,1,1, 3.269, 10503.089, 360.834, 52747.407 23/04/08,07:12:16,09,05,1, 11.9,1,1, 3.269, 10503.103, 360.854, 52747.427 23/04/08,07:12:16,10,05,1, 11.9,1,1, 3.269, 10503.109, 360.838, 52747.433 23/04/08,07:12:16,11,05,1, 11.9,1,1, 3.269, 10503.095, 360.854, 52747.416 23/04/08,07:12:16,12,05,1, 11.9,1,1, 3.269, 10503.079, 360.830, 52747.396 23/04/08,07:12:16,13,05,1, 11.9,1,1, 3.269, 10503.090, 360.849, 52747.441 23/04/08,07:12:16,14,05,1, 11.9,1,1, 3.269, 10503.097, 360.844, 52747.431 23/04/08,07:12:16,15,05,1, 11.9,1,1, 3.269, 10503.085, 360.869, 52747.413 23/04/08,07:12:16,16,05,1, 11.9,1,1, 3.269, 10503.077, 360.864, 52747.388 23/04/08,07:12:16,17,05,1, 11.9,1,1, 3.269, 10503.087, 360.875, 52747.455 23/04/08,07:12:16,18,05,1, 11.9,1,1, 3.269, 10503.069, 360.839, 52747.423 23/04/08,07:12:16,19,05,1, 11.9,1,1, 3.269, 10503.074, 360.877, 52747.423 23/04/08,07:12:17,00,05,1, 11.9,1,1, 3.267, 10503.069, 360.877, 52747.423 23/04/08,07:12:17,01,05,1, 11.9,1,1, 3.267, 10503.050, 360.856, 52747.397 23/04/08,07:12:17,02,05,1, 11.9,1,1, 3.267, 10503.047, 360.872, 52747.394 23/04/08,07:12:17,03,05,1, 11.9,1,1, 3.267, 10503.074, 360.865, 52747.405 23/04/08,07:12:17,04,05,1, 11.9,1,1, 3.267, 10503.073, 360.895, 52747.407 23/04/08,07:12:17,05,05,1, 11.9,1,1, 3.267, 10503.053, 360.876, 52747.433 23/04/08,07:12:17,06,05,1, 11.9,1,1, 3.267, 10503.069, 360.885, 52747.463 23/04/08,07:12:17,07,05,1, 11.9,1,1, 3.267, 10503.019, 360.907, 52747.536 23/04/08,07:12:17,08,05,1, 11.9,1,1, 3.267, 10503.068, 360.873, 52747.365 23/04/08,07:12:17,09,05,1, 11.9,1,1, 3.267, 10503.094, 360.866, 52747.382 23/04/08,07:12:17,10,05,1, 11.9,1,1, 3.267, 10503.080, 360.900, 52747.427 23/04/08,07:12:17,11,05,1, 11.9,1,1, 3.267, 10503.051, 360.899, 52747.385 23/04/08,07:12:17,12,05,1, 11.9,1,1, 3.267, 10503.063, 360.896, 52747.417 23/04/08,07:12:17,13,05,1, 11.9,1,1, 3.267, 10503.038, 360.896, 52747.429 23/04/08,07:12:17,14,05,1, 11.9,1,1, 3.267, 10503.069, 360.892, 52747.408 23/04/08,07:12:17,15,05,1, 11.9,1,1, 3.267, 10503.008, 360.922, 52747.686 23/04/08,07:12:17,16,05,1, 11.9,1,1, 3.267, 10503.103, 360.891, 52747.400 23/04/08,07:12:17,17,05,1, 11.9,1,1, 3.267, 10503.083, 360.920, 52747.397 23/04/08,07:12:17,18,05,1, 11.9,1,1, 3.267, 10503.072, 360.925, 52747.385 23/04/08,07:12:17,19,05,1, 11.9,1,1, 3.267, 10503.049, 360.914, 52747.415 23/04/08,07:12:18,00,05,1, 12.0,1,1, 3.268, 10503.044, 360.914, 52747.415 23/04/08,07:12:18,01,05,1, 12.0,1,1, 3.268, 10503.037, 360.919, 52747.395 23/04/08,07:12:18,02,05,1, 12.0,1,1, 3.268, 10503.045, 360.924, 52747.433 23/04/08,07:12:18,03,05,1, 12.0,1,1, 3.268, 10503.052, 360.943, 52747.420 23/04/08,07:12:18,04,05,1, 12.0,1,1, 3.268, 10503.060, 360.913, 52747.434 23/04/08,07:12:18,05,05,1, 12.0,1,1, 3.268, 10503.078, 360.950, 52747.374 23/04/08,07:12:18,06,05,1, 12.0,1,1, 3.268, 10503.073, 360.943, 52747.422 23/04/08,07:12:18,07,05,1, 12.0,1,1, 3.268, 10503.085, 360.950, 52747.405 23/04/08,07:12:18,08,05,1, 12.0,1,1, 3.268, 10503.072, 360.950, 52747.413 23/04/08,07:12:18,09,05,1, 12.0,1,1, 3.268, 10503.082, 360.950, 52747.464 23/04/08,07:12:18,10,05,1, 12.0,1,1, 3.268, 10503.077, 360.950, 52747.434 23/04/08,07:12:18,11,05,1, 12.0,1,1, 3.268, 10503.076, 360.948, 52747.427 23/04/08,07:12:18,12,05,1, 12.0,1,1, 3.268, 10503.083, 360.937, 52747.427 23/04/08,07:12:18,13,05,1, 12.0,1,1, 3.268, 10503.088, 360.958, 52747.400 23/04/08,07:12:18,14,05,1, 12.0,1,1, 3.268, 10503.072, 360.965, 52747.427 23/04/08,07:12:18,15,05,1, 12.0,1,1, 3.268, 10503.101, 360.939, 52747.398 23/04/08,07:12:18,16,05,1, 12.0,1,1, 3.268, 10503.106, 360.951, 52747.404 23/04/08,07:12:18,17,05,1, 12.0,1,1, 3.268, 10503.095, 360.949, 52747.459 23/04/08,07:12:18,18,05,1, 12.0,1,1, 3.268, 10503.086, 360.935, 52747.440 23/04/08,07:12:18,19,05,1, 12.0,1,1, 3.268, 10503.098, 360.951, 52747.444 23/04/08,07:12:19,00,05,1, 11.9,1,1, 3.268, 10503.094, 360.951, 52747.444 23/04/08,07:12:19,01,05,1, 11.9,1,1, 3.268, 10503.085, 360.962, 52747.451 23/04/08,07:12:19,02,05,1, 11.9,1,1, 3.268, 10503.070, 360.989, 52747.702 23/04/08,07:12:19,03,05,1, 11.9,1,1, 3.268, 10503.085, 360.960, 52747.486 23/04/08,07:12:19,04,05,1, 11.9,1,1, 3.268, 10503.096, 360.967, 52747.473 23/04/08,07:12:19,05,05,1, 11.9,1,1, 3.268, 10503.086, 360.961, 52747.435 23/04/08,07:12:19,06,05,1, 11.9,1,1, 3.268, 10503.081, 360.990, 52747.436 23/04/08,07:12:19,07,05,1, 11.9,1,1, 3.268, 10503.094, 360.974, 52747.409 23/04/08,07:12:19,08,05,1, 11.9,1,1, 3.268, 10503.083, 360.980, 52747.420 23/04/08,07:12:19,09,05,1, 11.9,1,1, 3.268, 10503.078, 360.997, 52747.423 23/04/08,07:12:19,10,05,1, 11.9,1,1, 3.268, 10503.099, 360.996, 52747.451 23/04/08,07:12:19,11,05,1, 11.9,1,1, 3.268, 10503.084, 360.982, 52747.406 23/04/08,07:12:19,12,05,1, 11.9,1,1, 3.268, 10503.096, 360.988, 52747.419 23/04/08,07:12:19,13,05,1, 11.9,1,1, 3.268, 10503.108, 360.981, 52747.408 23/04/08,07:12:19,14,05,1, 11.9,1,1, 3.268, 10503.099, 360.974, 52747.456 23/04/08,07:12:19,15,05,1, 11.9,1,1, 3.268, 10503.095, 360.985, 52747.432 23/04/08,07:12:19,16,05,1, 11.9,1,1, 3.268, 10503.090, 360.987, 52747.411 23/04/08,07:12:19,17,05,1, 11.9,1,1, 3.268, 10503.080, 361.016, 52747.434 23/04/08,07:12:19,18,05,1, 11.9,1,1, 3.268, 10503.085, 361.004, 52747.434 23/04/08,07:12:19,19,05,1, 11.9,1,1, 3.268, 10503.074, 361.018, 52747.432 23/04/08,07:12:20,00,05,1, 11.9,1,1, 3.266, 10503.069, 361.018, 52747.432 23/04/08,07:12:20,01,05,1, 11.9,1,1, 3.266, 10503.054, 361.009, 52747.425 23/04/08,07:12:20,02,05,1, 11.9,1,1, 3.266, 10503.089, 361.024, 52747.414 23/04/08,07:12:20,03,05,1, 11.9,1,1, 3.266, 10503.082, 361.014, 52747.399 23/04/08,07:12:20,04,05,1, 11.9,1,1, 3.266, 10503.091, 361.016, 52747.448 23/04/08,07:12:20,05,05,1, 11.9,1,1, 3.266, 10503.090, 361.021, 52747.425 23/04/08,07:12:20,06,05,1, 11.9,1,1, 3.266, 10503.101, 361.025, 52747.425 23/04/08,07:12:20,07,05,1, 11.9,1,1, 3.266, 10503.084, 361.023, 52747.412 23/04/08,07:12:20,08,05,1, 11.9,1,1, 3.266, 10503.092, 361.007, 52747.422 23/04/08,07:12:20,09,05,1, 11.9,1,1, 3.266, 10503.103, 361.046, 52747.396 23/04/08,07:12:20,10,05,1, 11.9,1,1, 3.266, 10503.112, 361.033, 52747.432 23/04/08,07:12:20,11,05,1, 11.9,1,1, 3.266, 10503.094, 361.003, 52747.415 23/04/08,07:12:20,12,05,1, 11.9,1,1, 3.266, 10503.106, 361.014, 52747.404 23/04/08,07:12:20,13,05,1, 11.9,1,1, 3.266, 10503.090, 361.026, 52747.415 23/04/08,07:12:20,14,05,1, 11.9,1,1, 3.266, 10503.112, 361.034, 52747.420 23/04/08,07:12:20,15,05,1, 11.9,1,1, 3.266, 10503.099, 361.044, 52747.426 23/04/08,07:12:20,16,05,1, 11.9,1,1, 3.266, 10503.103, 361.045, 52747.409 23/04/08,07:12:20,17,05,1, 11.9,1,1, 3.266, 10503.109, 361.043, 52747.435 23/04/08,07:12:20,18,05,1, 11.9,1,1, 3.266, 10503.115, 361.037, 52747.437 23/04/08,07:12:20,19,05,1, 11.9,1,1, 3.266, 10503.118, 361.049, 52747.429 23/04/08,07:12:21,00,05,1, 11.9,1,1, 3.264, 10503.111, 361.049, 52747.429 23/04/08,07:12:21,01,05,1, 11.9,1,1, 3.264, 10503.125, 361.069, 52747.427 23/04/08,07:12:21,02,05,1, 11.9,1,1, 3.264, 10503.128, 361.058, 52747.465 23/04/08,07:12:21,03,05,1, 11.9,1,1, 3.264, 10503.113, 361.042, 52747.422 23/04/08,07:12:21,04,05,1, 11.9,1,1, 3.264, 10503.103, 361.038, 52747.446 23/04/08,07:12:21,05,05,1, 11.9,1,1, 3.264, 10503.110, 361.054, 52747.444 23/04/08,07:12:21,06,05,1, 11.9,1,1, 3.264, 10503.114, 361.074, 52747.451 23/04/08,07:12:21,07,05,1, 11.9,1,1, 3.264, 10503.127, 361.073, 52747.451 23/04/08,07:12:21,08,05,1, 11.9,1,1, 3.264, 10503.123, 361.057, 52747.451 23/04/08,07:12:21,09,05,1, 11.9,1,1, 3.264, 10503.112, 361.092, 52747.463 23/04/08,07:12:21,10,05,1, 11.9,1,1, 3.264, 10503.109, 361.070, 52747.439 23/04/08,07:12:21,11,05,1, 11.9,1,1, 3.264, 10503.116, 361.081, 52747.457 23/04/08,07:12:21,12,05,1, 11.9,1,1, 3.264, 10503.127, 361.068, 52747.438 23/04/08,07:12:21,13,05,1, 11.9,1,1, 3.264, 10503.114, 361.111, 52747.469 23/04/08,07:12:21,14,05,1, 11.9,1,1, 3.264, 10503.125, 361.076, 52747.423 23/04/08,07:12:21,15,05,1, 11.9,1,1, 3.264, 10503.135, 361.094, 52747.446 23/04/08,07:12:21,16,05,1, 11.9,1,1, 3.264, 10503.131, 361.090, 52747.468 23/04/08,07:12:21,17,05,1, 11.9,1,1, 3.264, 10503.133, 361.090, 52747.473 23/04/08,07:12:21,18,05,1, 11.9,1,1, 3.264, 10503.146, 361.106, 52747.465 23/04/08,07:12:21,19,05,1, 11.9,1,1, 3.264, 10503.158, 361.109, 52747.462 23/04/08,07:12:22,00,05,1, 11.9,1,1, 3.265, 10503.153, 361.109, 52747.462 23/04/08,07:12:22,01,05,1, 11.9,1,1, 3.265, 10503.114, 361.094, 52747.435 23/04/08,07:12:22,02,05,1, 11.9,1,1, 3.265, 10503.152, 361.113, 52747.437 23/04/08,07:12:22,03,05,1, 11.9,1,1, 3.265, 10503.138, 361.091, 52747.438 23/04/08,07:12:22,04,05,1, 11.9,1,1, 3.265, 10503.150, 361.089, 52747.460 23/04/08,07:12:22,05,05,1, 11.9,1,1, 3.265, 10503.154, 361.095, 52747.477 23/04/08,07:12:22,06,05,1, 11.9,1,1, 3.265, 10503.129, 361.111, 52747.437 23/04/08,07:12:22,07,05,1, 11.9,1,1, 3.265, 10503.147, 361.104, 52747.424 23/04/08,07:12:22,08,05,1, 11.9,1,1, 3.265, 10503.170, 361.140, 52747.452 23/04/08,07:12:22,09,05,1, 11.9,1,1, 3.265, 10503.162, 361.129, 52747.465 23/04/08,07:12:22,10,05,1, 11.9,1,1, 3.265, 10503.146, 361.114, 52747.469 23/04/08,07:12:22,11,05,1, 11.9,1,1, 3.265, 10503.159, 361.108, 52747.468 23/04/08,07:12:22,12,05,1, 11.9,1,1, 3.265, 10503.150, 361.127, 52747.466 23/04/08,07:12:22,13,05,1, 11.9,1,1, 3.265, 10503.161, 361.103, 52747.457 23/04/08,07:12:22,14,05,1, 11.9,1,1, 3.265, 10503.166, 361.135, 52747.447 23/04/08,07:12:22,15,05,1, 11.9,1,1, 3.265, 10503.154, 361.132, 52747.465 23/04/08,07:12:22,16,05,1, 11.9,1,1, 3.265, 10503.160, 361.116, 52747.446 23/04/08,07:12:22,17,05,1, 11.9,1,1, 3.265, 10503.167, 361.144, 52747.454 23/04/08,07:12:22,18,05,1, 11.9,1,1, 3.265, 10503.181, 361.117, 52747.464 23/04/08,07:12:22,19,05,1, 11.9,1,1, 3.265, 10503.170, 361.163, 52747.442 23/04/08,07:12:23,00,05,1, 11.8,1,1, 3.268, 10503.169, 361.163, 52747.442 23/04/08,07:12:23,01,05,1, 11.8,1,1, 3.268, 10503.184, 361.156, 52747.466 23/04/08,07:12:23,02,05,1, 11.8,1,1, 3.268, 10503.166, 361.144, 52747.479 23/04/08,07:12:23,03,05,1, 11.8,1,1, 3.268, 10503.182, 361.146, 52747.479 23/04/08,07:12:23,04,05,1, 11.8,1,1, 3.268, 10503.151, 361.142, 52747.440 23/04/08,07:12:23,05,05,1, 11.8,1,1, 3.268, 10503.206, 361.157, 52747.460 23/04/08,07:12:23,06,05,1, 11.8,1,1, 3.268, 10503.191, 361.148, 52747.485 23/04/08,07:12:23,07,05,1, 11.8,1,1, 3.268, 10503.177, 361.140, 52747.450 23/04/08,07:12:23,08,05,1, 11.8,1,1, 3.268, 10503.194, 361.143, 52747.476 23/04/08,07:12:23,09,05,1, 11.8,1,1, 3.268, 10503.211, 361.132, 52747.442 23/04/08,07:12:23,10,05,1, 11.8,1,1, 3.268, 10503.191, 361.134, 52747.490 23/04/08,07:12:23,11,05,1, 11.8,1,1, 3.268, 10503.178, 361.124, 52747.477 23/04/08,07:12:23,12,05,1, 11.8,1,1, 3.268, 10503.182, 361.125, 52747.481 23/04/08,07:12:23,13,05,1, 11.8,1,1, 3.268, 10503.204, 361.109, 52747.489 23/04/08,07:12:23,14,05,1, 11.8,1,1, 3.268, 10503.182, 361.145, 52747.454 23/04/08,07:12:23,15,05,1, 11.8,1,1, 3.268, 10503.196, 361.142, 52747.480 23/04/08,07:12:23,16,05,1, 11.8,1,1, 3.268, 10503.194, 361.173, 52747.448 23/04/08,07:12:23,17,05,1, 11.8,1,1, 3.268, 10503.191, 361.151, 52747.465 23/04/08,07:12:23,18,05,1, 11.8,1,1, 3.268, 10503.202, 361.163, 52747.447 23/04/08,07:12:23,19,05,1, 11.8,1,1, 3.268, 10503.187, 361.155, 52747.440 23/04/08,07:12:24,00,05,1, 11.9,1,1, 3.271, 10503.186, 361.155, 52747.440 23/04/08,07:12:24,01,05,1, 11.9,1,1, 3.271, 10503.186, 361.164, 52747.498 23/04/08,07:12:24,02,05,1, 11.9,1,1, 3.271, 10503.210, 361.155, 52747.467 23/04/08,07:12:24,03,05,1, 11.9,1,1, 3.271, 10503.190, 361.171, 52747.401 23/04/08,07:12:24,04,05,1, 11.9,1,1, 3.271, 10503.268, 361.152, 52747.490 23/04/08,07:12:24,05,05,1, 11.9,1,1, 3.271, 10503.226, 361.167, 52747.439 23/04/08,07:12:24,06,05,1, 11.9,1,1, 3.271, 10503.234, 361.163, 52747.498 23/04/08,07:12:24,07,05,1, 11.9,1,1, 3.271, 10503.226, 361.163, 52747.487 23/04/08,07:12:24,08,05,1, 11.9,1,1, 3.271, 10503.244, 361.168, 52747.468 23/04/08,07:12:24,09,05,1, 11.9,1,1, 3.271, 10503.242, 361.145, 52747.445 23/04/08,07:12:24,10,05,1, 11.9,1,1, 3.271, 10503.238, 361.166, 52747.485 23/04/08,07:12:24,11,05,1, 11.9,1,1, 3.271, 10503.251, 361.158, 52747.461 23/04/08,07:12:24,12,05,1, 11.9,1,1, 3.271, 10503.222, 361.175, 52747.415 23/04/08,07:12:24,13,05,1, 11.9,1,1, 3.271, 10503.230, 361.187, 52747.456 23/04/08,07:12:24,14,05,1, 11.9,1,1, 3.271, 10503.222, 361.160, 52747.467 23/04/08,07:12:24,15,05,1, 11.9,1,1, 3.271, 10503.242, 361.162, 52747.453 23/04/08,07:12:24,16,05,1, 11.9,1,1, 3.271, 10503.231, 361.169, 52747.460 23/04/08,07:12:24,17,05,1, 11.9,1,1, 3.271, 10503.258, 361.168, 52747.471 23/04/08,07:12:24,18,05,1, 11.9,1,1, 3.271, 10503.244, 361.151, 52747.495 23/04/08,07:12:24,19,05,1, 11.9,1,1, 3.271, 10503.257, 361.150, 52747.491 23/04/08,07:12:25,00,05,1, 11.9,1,1, 3.270, 10503.253, 361.150, 52747.491 23/04/08,07:12:25,01,05,1, 11.9,1,1, 3.270, 10503.234, 361.162, 52747.462 23/04/08,07:12:25,02,05,1, 11.9,1,1, 3.270, 10503.244, 361.152, 52747.496 23/04/08,07:12:25,03,05,1, 11.9,1,1, 3.270, 10503.254, 361.179, 52747.480 23/04/08,07:12:25,04,05,1, 11.9,1,1, 3.270, 10503.251, 361.160, 52747.444 23/04/08,07:12:25,05,05,1, 11.9,1,1, 3.270, 10503.240, 361.196, 52747.444 23/04/08,07:12:25,06,05,1, 11.9,1,1, 3.270, 10503.264, 361.165, 52747.480 23/04/08,07:12:25,07,05,1, 11.9,1,1, 3.270, 10503.242, 361.167, 52747.452 23/04/08,07:12:25,08,05,1, 11.9,1,1, 3.270, 10503.276, 361.200, 52747.444 23/04/08,07:12:25,09,05,1, 11.9,1,1, 3.270, 10503.280, 361.174, 52747.421 23/04/08,07:12:25,10,05,1, 11.9,1,1, 3.270, 10503.268, 361.186, 52747.442 23/04/08,07:12:25,11,05,1, 11.9,1,1, 3.270, 10503.272, 361.184, 52747.454 23/04/08,07:12:25,12,05,1, 11.9,1,1, 3.270, 10503.272, 361.200, 52747.460 23/04/08,07:12:25,13,05,1, 11.9,1,1, 3.270, 10503.276, 361.162, 52747.445 23/04/08,07:12:25,14,05,1, 11.9,1,1, 3.270, 10503.273, 361.168, 52747.440 23/04/08,07:12:25,15,05,1, 11.9,1,1, 3.270, 10503.272, 361.175, 52747.454 23/04/08,07:12:25,16,05,1, 11.9,1,1, 3.270, 10503.275, 361.184, 52747.449 23/04/08,07:12:25,17,05,1, 11.9,1,1, 3.270, 10503.280, 361.195, 52747.419 23/04/08,07:12:25,18,05,1, 11.9,1,1, 3.270, 10503.277, 361.178, 52747.465 23/04/08,07:12:25,19,05,1, 11.9,1,1, 3.270, 10503.267, 361.169, 52747.427 23/04/08,07:12:26,00,05,1, 11.8,1,1, 3.270, 10503.261, 361.169, 52747.427 23/04/08,07:12:26,01,05,1, 11.8,1,1, 3.270, 10503.278, 361.177, 52747.487 23/04/08,07:12:26,02,05,1, 11.8,1,1, 3.270, 10503.297, 361.186, 52747.431 23/04/08,07:12:26,03,05,1, 11.8,1,1, 3.270, 10503.295, 361.214, 52747.438 23/04/08,07:12:26,04,05,1, 11.8,1,1, 3.270, 10503.273, 361.161, 52747.428 23/04/08,07:12:26,05,05,1, 11.8,1,1, 3.270, 10503.298, 361.203, 52747.440 23/04/08,07:12:26,06,05,1, 11.8,1,1, 3.270, 10503.306, 361.197, 52747.477 23/04/08,07:12:26,07,05,1, 11.8,1,1, 3.270, 10503.291, 361.195, 52747.455 23/04/08,07:12:26,08,05,1, 11.8,1,1, 3.270, 10503.303, 361.164, 52747.449 23/04/08,07:12:26,09,05,1, 11.8,1,1, 3.270, 10503.298, 361.170, 52747.461 23/04/08,07:12:26,10,05,1, 11.8,1,1, 3.270, 10503.273, 361.179, 52747.455 23/04/08,07:12:26,11,05,1, 11.8,1,1, 3.270, 10503.302, 361.201, 52747.457 23/04/08,07:12:26,12,05,1, 11.8,1,1, 3.270, 10503.302, 361.186, 52747.469 23/04/08,07:12:26,13,05,1, 11.8,1,1, 3.270, 10503.279, 361.200, 52747.483 23/04/08,07:12:26,14,05,1, 11.8,1,1, 3.270, 10503.315, 361.211, 52747.476 23/04/08,07:12:26,15,05,1, 11.8,1,1, 3.270, 10503.312, 361.190, 52747.484 23/04/08,07:12:26,16,05,1, 11.8,1,1, 3.270, 10503.305, 361.177, 52747.455 23/04/08,07:12:26,17,05,1, 11.8,1,1, 3.270, 10503.299, 361.193, 52747.469 23/04/08,07:12:26,18,05,1, 11.8,1,1, 3.270, 10503.291, 361.190, 52747.452 23/04/08,07:12:26,19,05,1, 11.8,1,1, 3.270, 10503.287, 361.182, 52747.473 23/04/08,07:12:27,00,05,1, 11.8,1,1, 3.268, 10503.286, 361.182, 52747.473 23/04/08,07:12:27,01,05,1, 11.8,1,1, 3.268, 10503.307, 361.204, 52747.480 23/04/08,07:12:27,02,05,1, 11.8,1,1, 3.268, 10503.311, 361.199, 52747.491 23/04/08,07:12:27,03,05,1, 11.8,1,1, 3.268, 10503.305, 361.210, 52747.443 23/04/08,07:12:27,04,05,1, 11.8,1,1, 3.268, 10503.298, 361.198, 52747.463 23/04/08,07:12:27,05,05,1, 11.8,1,1, 3.268, 10503.305, 361.200, 52747.456 23/04/08,07:12:27,06,05,1, 11.8,1,1, 3.268, 10503.313, 361.191, 52747.452 23/04/08,07:12:27,07,05,1, 11.8,1,1, 3.268, 10503.322, 361.200, 52747.452 23/04/08,07:12:27,08,05,1, 11.8,1,1, 3.268, 10503.336, 361.197, 52747.431 23/04/08,07:12:27,09,05,1, 11.8,1,1, 3.268, 10503.298, 361.205, 52747.482 23/04/08,07:12:27,10,05,1, 11.8,1,1, 3.268, 10503.282, 361.205, 52747.468 23/04/08,07:12:27,11,05,1, 11.8,1,1, 3.268, 10503.304, 361.210, 52747.441 23/04/08,07:12:27,12,05,1, 11.8,1,1, 3.268, 10503.301, 361.195, 52747.492 23/04/08,07:12:27,13,05,1, 11.8,1,1, 3.268, 10503.299, 361.221, 52747.467 23/04/08,07:12:27,14,05,1, 11.8,1,1, 3.268, 10503.284, 361.212, 52747.496 23/04/08,07:12:27,15,05,1, 11.8,1,1, 3.268, 10503.299, 361.237, 52747.483 23/04/08,07:12:27,16,05,1, 11.8,1,1, 3.268, 10503.300, 361.186, 52747.486 23/04/08,07:12:27,17,05,1, 11.8,1,1, 3.268, 10503.291, 361.195, 52747.496 23/04/08,07:12:27,18,05,1, 11.8,1,1, 3.268, 10503.290, 361.193, 52747.495 23/04/08,07:12:27,19,05,1, 11.8,1,1, 3.268, 10503.295, 361.182, 52747.488 23/04/08,07:12:28,00,05,1, 11.9,1,1, 3.266, 10503.294, 361.182, 52747.488 23/04/08,07:12:28,01,05,1, 11.9,1,1, 3.266, 10503.285, 361.198, 52747.464 23/04/08,07:12:28,02,05,1, 11.9,1,1, 3.266, 10503.276, 361.197, 52747.478 23/04/08,07:12:28,03,05,1, 11.9,1,1, 3.266, 10503.307, 361.189, 52747.469 23/04/08,07:12:28,04,05,1, 11.9,1,1, 3.266, 10503.286, 361.193, 52747.462 23/04/08,07:12:28,05,05,1, 11.9,1,1, 3.266, 10503.293, 361.190, 52747.480 23/04/08,07:12:28,06,05,1, 11.9,1,1, 3.266, 10503.307, 361.175, 52747.473 23/04/08,07:12:28,07,05,1, 11.9,1,1, 3.266, 10503.313, 361.176, 52747.446 23/04/08,07:12:28,08,05,1, 11.9,1,1, 3.266, 10503.320, 361.196, 52747.468 23/04/08,07:12:28,09,05,1, 11.9,1,1, 3.266, 10503.316, 361.180, 52747.495 23/04/08,07:12:28,10,05,1, 11.9,1,1, 3.266, 10503.294, 361.196, 52747.499 23/04/08,07:12:28,11,05,1, 11.9,1,1, 3.266, 10503.285, 361.204, 52747.467 23/04/08,07:12:28,12,05,1, 11.9,1,1, 3.266, 10503.279, 361.202, 52747.495 23/04/08,07:12:28,13,05,1, 11.9,1,1, 3.266, 10503.296, 361.157, 52747.464 23/04/08,07:12:28,14,05,1, 11.9,1,1, 3.266, 10503.298, 361.191, 52747.448 23/04/08,07:12:28,15,05,1, 11.9,1,1, 3.266, 10503.278, 361.187, 52747.466 23/04/08,07:12:28,16,05,1, 11.9,1,1, 3.266, 10503.314, 361.193, 52747.420 23/04/08,07:12:28,17,05,1, 11.9,1,1, 3.266, 10503.298, 361.195, 52747.524 23/04/08,07:12:28,18,05,1, 11.9,1,1, 3.266, 10503.284, 361.180, 52747.491 23/04/08,07:12:28,19,05,1, 11.9,1,1, 3.266, 10503.294, 361.201, 52747.500 23/04/08,07:12:29,00,05,1, 11.9,1,1, 3.270, 10503.286, 361.201, 52747.500 23/04/08,07:12:29,01,05,1, 11.9,1,1, 3.270, 10503.284, 361.179, 52747.508 23/04/08,07:12:29,02,05,1, 11.9,1,1, 3.270, 10503.299, 361.166, 52747.440 23/04/08,07:12:29,03,05,1, 11.9,1,1, 3.270, 10503.299, 361.189, 52747.478 23/04/08,07:12:29,04,05,1, 11.9,1,1, 3.270, 10503.290, 361.183, 52747.491 23/04/08,07:12:29,05,05,1, 11.9,1,1, 3.270, 10503.285, 361.185, 52747.450 23/04/08,07:12:29,06,05,1, 11.9,1,1, 3.270, 10503.290, 361.193, 52747.493 23/04/08,07:12:29,07,05,1, 11.9,1,1, 3.270, 10503.307, 361.190, 52747.488 23/04/08,07:12:29,08,05,1, 11.9,1,1, 3.270, 10503.297, 361.187, 52747.499 23/04/08,07:12:29,09,05,1, 11.9,1,1, 3.270, 10503.338, 361.183, 52747.493 23/04/08,07:12:29,10,05,1, 11.9,1,1, 3.270, 10503.305, 361.168, 52747.472 23/04/08,07:12:29,11,05,1, 11.9,1,1, 3.270, 10503.285, 361.198, 52747.453 23/04/08,07:12:29,12,05,1, 11.9,1,1, 3.270, 10503.305, 361.206, 52747.477 23/04/08,07:12:29,13,05,1, 11.9,1,1, 3.270, 10503.311, 361.205, 52747.481 23/04/08,07:12:29,14,05,1, 11.9,1,1, 3.270, 10503.294, 361.167, 52747.460 23/04/08,07:12:29,15,05,1, 11.9,1,1, 3.270, 10503.304, 361.225, 52747.468 23/04/08,07:12:29,16,05,1, 11.9,1,1, 3.270, 10503.307, 361.216, 52747.464 23/04/08,07:12:29,17,05,1, 11.9,1,1, 3.270, 10503.291, 361.181, 52747.447 23/04/08,07:12:29,18,05,1, 11.9,1,1, 3.270, 10503.294, 361.195, 52747.488 23/04/08,07:12:29,19,05,1, 11.9,1,1, 3.270, 10503.314, 361.173, 52747.487 23/04/08,07:12:30,00,05,1, 11.9,1,1, 3.268, 10503.311, 361.173, 52747.487 23/04/08,07:12:30,01,05,1, 11.9,1,1, 3.268, 10503.325, 361.172, 52747.467 23/04/08,07:12:30,02,05,1, 11.9,1,1, 3.268, 10503.311, 361.197, 52747.469 23/04/08,07:12:30,03,05,1, 11.9,1,1, 3.268, 10503.325, 361.184, 52747.452 23/04/08,07:12:30,04,05,1, 11.9,1,1, 3.268, 10503.293, 361.178, 52747.399 23/04/08,07:12:30,05,05,1, 11.9,1,1, 3.268, 10503.304, 361.213, 52747.400 23/04/08,07:12:30,06,05,1, 11.9,1,1, 3.268, 10503.268, 361.233, 52747.530 23/04/08,07:12:30,07,05,1, 11.9,1,1, 3.268, 10503.314, 361.200, 52747.451 23/04/08,07:12:30,08,05,1, 11.9,1,1, 3.268, 10503.320, 361.209, 52747.472 23/04/08,07:12:30,09,05,1, 11.9,1,1, 3.268, 10503.345, 361.206, 52747.472 23/04/08,07:12:30,10,05,1, 11.9,1,1, 3.268, 10503.317, 361.182, 52747.480 23/04/08,07:12:30,11,05,1, 11.9,1,1, 3.268, 10503.339, 361.175, 52747.457 23/04/08,07:12:30,12,05,1, 11.9,1,1, 3.268, 10503.316, 361.178, 52747.464 23/04/08,07:12:30,13,05,1, 11.9,1,1, 3.268, 10503.322, 361.190, 52747.475 23/04/08,07:12:30,14,05,1, 11.9,1,1, 3.268, 10503.352, 361.204, 52747.453 23/04/08,07:12:30,15,05,1, 11.9,1,1, 3.268, 10503.327, 361.171, 52747.470 23/04/08,07:12:30,16,05,1, 11.9,1,1, 3.268, 10503.331, 361.191, 52747.448 23/04/08,07:12:30,17,05,1, 11.9,1,1, 3.268, 10503.343, 361.202, 52747.494 23/04/08,07:12:30,18,05,1, 11.9,1,1, 3.268, 10503.341, 361.187, 52747.452 23/04/08,07:12:30,19,05,1, 11.9,1,1, 3.268, 10503.314, 361.181, 52747.469 23/04/08,07:12:31,00,05,1, 11.9,1,1, 3.265, 10503.311, 361.181, 52747.469 23/04/08,07:12:31,01,05,1, 11.9,1,1, 3.265, 10503.331, 361.197, 52747.476 23/04/08,07:12:31,02,05,1, 11.9,1,1, 3.265, 10503.314, 361.176, 52747.452 23/04/08,07:12:31,03,05,1, 11.9,1,1, 3.265, 10503.330, 361.186, 52747.447 23/04/08,07:12:31,04,05,1, 11.9,1,1, 3.265, 10503.345, 361.176, 52747.450 23/04/08,07:12:31,05,05,1, 11.9,1,1, 3.265, 10503.329, 361.187, 52747.472 23/04/08,07:12:31,06,05,1, 11.9,1,1, 3.265, 10503.330, 361.159, 52747.453 23/04/08,07:12:31,07,05,1, 11.9,1,1, 3.265, 10503.319, 361.179, 52747.436 23/04/08,07:12:31,08,05,1, 11.9,1,1, 3.265, 10503.332, 361.173, 52747.446 23/04/08,07:12:31,09,05,1, 11.9,1,1, 3.265, 10503.342, 361.154, 52747.459 23/04/08,07:12:31,10,05,1, 11.9,1,1, 3.265, 10503.306, 361.164, 52747.428 23/04/08,07:12:31,11,05,1, 11.9,1,1, 3.265, 10503.343, 361.176, 52747.449 23/04/08,07:12:31,12,05,1, 11.9,1,1, 3.265, 10503.336, 361.177, 52747.444 23/04/08,07:12:31,13,05,1, 11.9,1,1, 3.265, 10503.326, 361.185, 52747.469 23/04/08,07:12:31,14,05,1, 11.9,1,1, 3.265, 10503.328, 361.177, 52747.452 23/04/08,07:12:31,15,05,1, 11.9,1,1, 3.265, 10503.320, 361.153, 52747.466 23/04/08,07:12:31,16,05,1, 11.9,1,1, 3.265, 10503.340, 361.174, 52747.433 23/04/08,07:12:31,17,05,1, 11.9,1,1, 3.265, 10503.342, 361.153, 52747.474 23/04/08,07:12:31,18,05,1, 11.9,1,1, 3.265, 10503.325, 361.165, 52747.443 23/04/08,07:12:31,19,05,1, 11.9,1,1, 3.265, 10503.322, 361.157, 52747.440 23/04/08,07:12:32,00,05,1, 11.9,1,1, 3.269, 10503.320, 361.157, 52747.440 23/04/08,07:12:32,01,05,1, 11.9,1,1, 3.269, 10503.319, 361.156, 52747.444 23/04/08,07:12:32,02,05,1, 11.9,1,1, 3.269, 10503.311, 361.153, 52747.459 23/04/08,07:12:32,03,05,1, 11.9,1,1, 3.269, 10503.331, 361.153, 52747.433 23/04/08,07:12:32,04,05,1, 11.9,1,1, 3.269, 10503.308, 361.154, 52747.432 23/04/08,07:12:32,05,05,1, 11.9,1,1, 3.269, 10503.342, 361.156, 52747.438 23/04/08,07:12:32,06,05,1, 11.9,1,1, 3.269, 10503.349, 361.142, 52747.463 23/04/08,07:12:32,07,05,1, 11.9,1,1, 3.269, 10503.337, 361.143, 52747.415 23/04/08,07:12:32,08,05,1, 11.9,1,1, 3.269, 10503.325, 361.129, 52747.417 23/04/08,07:12:32,09,05,1, 11.9,1,1, 3.269, 10503.334, 361.136, 52747.427 23/04/08,07:12:32,10,05,1, 11.9,1,1, 3.269, 10503.349, 361.153, 52747.429 23/04/08,07:12:32,11,05,1, 11.9,1,1, 3.269, 10503.345, 361.139, 52747.461 23/04/08,07:12:32,12,05,1, 11.9,1,1, 3.269, 10503.333, 361.144, 52747.447 23/04/08,07:12:32,13,05,1, 11.9,1,1, 3.269, 10503.348, 361.161, 52747.423 23/04/08,07:12:32,14,05,1, 11.9,1,1, 3.269, 10503.330, 361.153, 52747.419 23/04/08,07:12:32,15,05,1, 11.9,1,1, 3.269, 10503.320, 361.144, 52747.438 23/04/08,07:12:32,16,05,1, 11.9,1,1, 3.269, 10503.329, 361.137, 52747.409 23/04/08,07:12:32,17,05,1, 11.9,1,1, 3.269, 10503.338, 361.139, 52747.444 23/04/08,07:12:32,18,05,1, 11.9,1,1, 3.269, 10503.326, 361.124, 52747.427 23/04/08,07:12:32,19,05,1, 11.9,1,1, 3.269, 10503.336, 361.128, 52747.432 23/04/08,07:12:33,00,06,1, 11.9,1,1, 3.267, 10503.328, 361.128, 52747.432 23/04/08,07:12:33,01,06,1, 11.9,1,1, 3.267, 10503.317, 361.130, 52747.480 23/04/08,07:12:33,02,06,1, 11.9,1,1, 3.267, 10503.317, 361.135, 52747.433 23/04/08,07:12:33,03,06,1, 11.9,1,1, 3.267, 10503.333, 361.140, 52747.416 23/04/08,07:12:33,04,06,1, 11.9,1,1, 3.267, 10503.339, 361.150, 52747.432 23/04/08,07:12:33,05,06,1, 11.9,1,1, 3.267, 10503.328, 361.113, 52747.416 23/04/08,07:12:33,06,06,1, 11.9,1,1, 3.267, 10503.317, 361.130, 52747.424 23/04/08,07:12:33,07,06,1, 11.9,1,1, 3.267, 10503.300, 361.119, 52747.440 23/04/08,07:12:33,08,06,1, 11.9,1,1, 3.267, 10503.323, 361.156, 52747.450 23/04/08,07:12:33,09,06,1, 11.9,1,1, 3.267, 10503.323, 361.127, 52747.437 23/04/08,07:12:33,10,06,1, 11.9,1,1, 3.267, 10503.372, 361.122, 52747.407 23/04/08,07:12:33,11,06,1, 11.9,1,1, 3.267, 10503.359, 361.086, 52747.172 23/04/08,07:12:33,12,06,1, 11.9,1,1, 3.267, 10503.302, 361.121, 52747.486 23/04/08,07:12:33,13,06,1, 11.9,1,1, 3.267, 10503.338, 361.144, 52747.460 23/04/08,07:12:33,14,06,1, 11.9,1,1, 3.267, 10503.308, 361.103, 52747.452 23/04/08,07:12:33,15,06,1, 11.9,1,1, 3.267, 10503.287, 361.122, 52747.401 23/04/08,07:12:33,16,06,1, 11.9,1,1, 3.267, 10503.326, 361.123, 52747.421 23/04/08,07:12:33,17,06,1, 11.9,1,1, 3.267, 10503.337, 361.105, 52747.443 23/04/08,07:12:33,18,06,1, 11.9,1,1, 3.267, 10503.322, 361.124, 52747.424 23/04/08,07:12:33,19,06,1, 11.9,1,1, 3.267, 10503.315, 361.127, 52747.431 23/04/08,07:12:34,00,06,1, 11.9,1,1, 3.270, 10503.311, 361.127, 52747.431 23/04/08,07:12:34,01,06,1, 11.9,1,1, 3.270, 10503.331, 361.114, 52747.445 23/04/08,07:12:34,02,06,1, 11.9,1,1, 3.270, 10503.312, 361.111, 52747.421 23/04/08,07:12:34,03,06,1, 11.9,1,1, 3.270, 10503.305, 361.087, 52747.415 23/04/08,07:12:34,04,06,1, 11.9,1,1, 3.270, 10503.315, 361.106, 52747.417 23/04/08,07:12:34,05,06,1, 11.9,1,1, 3.270, 10503.298, 361.078, 52747.428 23/04/08,07:12:34,06,06,1, 11.9,1,1, 3.270, 10503.298, 361.103, 52747.436 23/04/08,07:12:34,07,06,1, 11.9,1,1, 3.270, 10503.286, 361.097, 52747.339 23/04/08,07:12:34,08,06,1, 11.9,1,1, 3.270, 10503.343, 361.105, 52747.434 23/04/08,07:12:34,09,06,1, 11.9,1,1, 3.270, 10503.338, 361.105, 52747.362 23/04/08,07:12:34,10,06,1, 11.9,1,1, 3.270, 10503.306, 361.100, 52747.427 23/04/08,07:12:34,11,06,1, 11.9,1,1, 3.270, 10503.328, 361.094, 52747.411 23/04/08,07:12:34,12,06,1, 11.9,1,1, 3.270, 10503.327, 361.100, 52747.434 23/04/08,07:12:34,13,06,1, 11.9,1,1, 3.270, 10503.327, 361.092, 52747.393 23/04/08,07:12:34,14,06,1, 11.9,1,1, 3.270, 10503.317, 361.095, 52747.423 23/04/08,07:12:34,15,06,1, 11.9,1,1, 3.270, 10503.322, 361.106, 52747.403 23/04/08,07:12:34,16,06,1, 11.9,1,1, 3.270, 10503.329, 361.094, 52747.383 23/04/08,07:12:34,17,06,1, 11.9,1,1, 3.270, 10503.322, 361.093, 52747.407 23/04/08,07:12:34,18,06,1, 11.9,1,1, 3.270, 10503.324, 361.115, 52747.411 23/04/08,07:12:34,19,06,1, 11.9,1,1, 3.270, 10503.314, 361.099, 52747.386 23/04/08,07:12:35,00,06,1, 11.9,1,1, 3.270, 10503.311, 361.099, 52747.386 23/04/08,07:12:35,01,06,1, 11.9,1,1, 3.270, 10503.324, 361.112, 52747.417 23/04/08,07:12:35,02,06,1, 11.9,1,1, 3.270, 10503.329, 361.080, 52747.444 23/04/08,07:12:35,03,06,1, 11.9,1,1, 3.270, 10503.291, 361.108, 52747.425 23/04/08,07:12:35,04,06,1, 11.9,1,1, 3.270, 10503.292, 361.060, 52747.411 23/04/08,07:12:35,05,06,1, 11.9,1,1, 3.270, 10503.322, 361.101, 52747.413 23/04/08,07:12:35,06,06,1, 11.9,1,1, 3.270, 10503.313, 361.088, 52747.405 23/04/08,07:12:35,07,06,1, 11.9,1,1, 3.270, 10503.309, 361.070, 52747.416 23/04/08,07:12:35,08,06,1, 11.9,1,1, 3.270, 10503.297, 361.071, 52747.427 23/04/08,07:12:35,09,06,1, 11.9,1,1, 3.270, 10503.288, 361.104, 52747.403 23/04/08,07:12:35,10,06,1, 11.9,1,1, 3.270, 10503.307, 361.079, 52747.406 23/04/08,07:12:35,11,06,1, 11.9,1,1, 3.270, 10503.299, 361.086, 52747.395 23/04/08,07:12:35,12,06,1, 11.9,1,1, 3.270, 10503.280, 361.084, 52747.408 23/04/08,07:12:35,13,06,1, 11.9,1,1, 3.270, 10503.288, 361.108, 52747.403 23/04/08,07:12:35,14,06,1, 11.9,1,1, 3.270, 10503.328, 361.080, 52747.423 23/04/08,07:12:35,15,06,1, 11.9,1,1, 3.270, 10503.279, 361.076, 52747.381 23/04/08,07:12:35,16,06,1, 11.9,1,1, 3.270, 10503.309, 361.088, 52747.400 23/04/08,07:12:35,17,06,1, 11.9,1,1, 3.270, 10503.309, 361.075, 52747.394 23/04/08,07:12:35,18,06,1, 11.9,1,1, 3.270, 10503.315, 361.078, 52747.402 23/04/08,07:12:35,19,06,1, 11.9,1,1, 3.270, 10503.303, 361.069, 52747.372 23/04/08,07:12:36,00,05,1, 11.9,1,1, 3.268, 10503.303, 361.069, 52747.372 23/04/08,07:12:36,01,05,1, 11.9,1,1, 3.268, 10503.273, 361.060, 52747.324 23/04/08,07:12:36,02,05,1, 11.9,1,1, 3.268, 10503.288, 361.047, 52747.373 23/04/08,07:12:36,03,05,1, 11.9,1,1, 3.268, 10503.302, 361.050, 52747.384 23/04/08,07:12:36,04,05,1, 11.9,1,1, 3.268, 10503.280, 361.049, 52747.382 23/04/08,07:12:36,05,05,1, 11.9,1,1, 3.268, 10503.303, 361.056, 52747.387 23/04/08,07:12:36,06,05,1, 11.9,1,1, 3.268, 10503.289, 361.051, 52747.433 23/04/08,07:12:36,07,05,1, 11.9,1,1, 3.268, 10503.298, 361.067, 52747.398 23/04/08,07:12:36,08,05,1, 11.9,1,1, 3.268, 10503.298, 361.046, 52747.412 23/04/08,07:12:36,09,05,1, 11.9,1,1, 3.268, 10503.295, 361.047, 52747.383 23/04/08,07:12:36,10,05,1, 11.9,1,1, 3.268, 10503.308, 361.035, 52747.410 23/04/08,07:12:36,11,05,1, 11.9,1,1, 3.268, 10503.287, 361.041, 52747.387 23/04/08,07:12:36,12,05,1, 11.9,1,1, 3.268, 10503.301, 361.026, 52747.413 23/04/08,07:12:36,13,05,1, 11.9,1,1, 3.268, 10503.291, 361.060, 52747.424 23/04/08,07:12:36,14,05,1, 11.9,1,1, 3.268, 10503.283, 361.039, 52747.442 23/04/08,07:12:36,15,05,1, 11.9,1,1, 3.268, 10503.277, 361.037, 52747.397 23/04/08,07:12:36,16,05,1, 11.9,1,1, 3.268, 10503.272, 361.050, 52747.385 23/04/08,07:12:36,17,05,1, 11.9,1,1, 3.268, 10503.268, 361.057, 52747.407 23/04/08,07:12:36,18,05,1, 11.9,1,1, 3.268, 10503.281, 361.064, 52747.378 23/04/08,07:12:36,19,05,1, 11.9,1,1, 3.268, 10503.245, 361.067, 52747.386 23/04/08,07:12:37,00,05,1, 11.9,1,1, 3.272, 10503.244, 361.067, 52747.386 23/04/08,07:12:37,01,05,1, 11.9,1,1, 3.272, 10503.278, 361.059, 52747.389 23/04/08,07:12:37,02,05,1, 11.9,1,1, 3.272, 10503.292, 361.032, 52747.422 23/04/08,07:12:37,03,05,1, 11.9,1,1, 3.272, 10503.277, 361.057, 52747.386 23/04/08,07:12:37,04,05,1, 11.9,1,1, 3.272, 10503.299, 361.062, 52747.386 23/04/08,07:12:37,05,05,1, 11.9,1,1, 3.272, 10503.264, 361.058, 52747.373 23/04/08,07:12:37,06,05,1, 11.9,1,1, 3.272, 10503.280, 361.049, 52747.373 23/04/08,07:12:37,07,05,1, 11.9,1,1, 3.272, 10503.302, 361.044, 52747.377 23/04/08,07:12:37,08,05,1, 11.9,1,1, 3.272, 10503.259, 361.054, 52747.392 23/04/08,07:12:37,09,05,1, 11.9,1,1, 3.272, 10503.278, 361.022, 52747.388 23/04/08,07:12:37,10,05,1, 11.9,1,1, 3.272, 10503.253, 361.055, 52747.389 23/04/08,07:12:37,11,05,1, 11.9,1,1, 3.272, 10503.265, 361.036, 52747.416 23/04/08,07:12:37,12,05,1, 11.9,1,1, 3.272, 10503.265, 361.053, 52747.362 23/04/08,07:12:37,13,05,1, 11.9,1,1, 3.272, 10503.253, 361.037, 52747.366 23/04/08,07:12:37,14,05,1, 11.9,1,1, 3.272, 10503.274, 361.051, 52747.377 23/04/08,07:12:37,15,05,1, 11.9,1,1, 3.272, 10503.271, 361.064, 52747.393 23/04/08,07:12:37,16,05,1, 11.9,1,1, 3.272, 10503.264, 361.047, 52747.400 23/04/08,07:12:37,17,05,1, 11.9,1,1, 3.272, 10503.255, 361.045, 52747.390 23/04/08,07:12:37,18,05,1, 11.9,1,1, 3.272, 10503.252, 361.056, 52747.350 23/04/08,07:12:37,19,05,1, 11.9,1,1, 3.272, 10503.265, 361.069, 52747.398 23/04/08,07:12:38,00,07,1, 11.9,1,1, 3.268, 10503.261, 361.069, 52747.398 23/04/08,07:12:38,01,07,1, 11.9,1,1, 3.268, 10503.273, 361.038, 52747.381 23/04/08,07:12:38,02,07,1, 11.9,1,1, 3.268, 10503.244, 361.043, 52747.419 23/04/08,07:12:38,03,07,1, 11.9,1,1, 3.268, 10503.274, 361.055, 52747.394 23/04/08,07:12:38,04,07,1, 11.9,1,1, 3.268, 10503.253, 361.057, 52747.415 23/04/08,07:12:38,05,07,1, 11.9,1,1, 3.268, 10503.246, 361.051, 52747.417 23/04/08,07:12:38,06,07,1, 11.9,1,1, 3.268, 10503.248, 361.028, 52747.425 23/04/08,07:12:38,07,07,1, 11.9,1,1, 3.268, 10503.259, 361.038, 52747.386 23/04/08,07:12:38,08,07,1, 11.9,1,1, 3.268, 10503.261, 361.028, 52747.409 23/04/08,07:12:38,09,07,1, 11.9,1,1, 3.268, 10503.268, 361.017, 52747.401 23/04/08,07:12:38,10,07,1, 11.9,1,1, 3.268, 10503.272, 361.034, 52747.382 23/04/08,07:12:38,11,07,1, 11.9,1,1, 3.268, 10503.256, 361.041, 52747.403 23/04/08,07:12:38,12,07,1, 11.9,1,1, 3.268, 10503.242, 361.048, 52747.396 23/04/08,07:12:38,13,07,1, 11.9,1,1, 3.268, 10503.256, 361.034, 52747.408 23/04/08,07:12:38,14,07,1, 11.9,1,1, 3.268, 10503.259, 361.077, 52747.414 23/04/08,07:12:38,15,07,1, 11.9,1,1, 3.268, 10503.236, 361.040, 52747.420 23/04/08,07:12:38,16,07,1, 11.9,1,1, 3.268, 10503.282, 361.033, 52747.394 23/04/08,07:12:38,17,07,1, 11.9,1,1, 3.268, 10503.249, 361.032, 52747.416 23/04/08,07:12:38,18,07,1, 11.9,1,1, 3.268, 10503.290, 361.047, 52747.431 23/04/08,07:12:38,19,07,1, 11.9,1,1, 3.268, 10503.257, 361.042, 52747.396 23/04/08,07:12:39,00,07,1, 11.9,1,1, 3.270, 10503.253, 361.042, 52747.396 23/04/08,07:12:39,01,07,1, 11.9,1,1, 3.270, 10503.263, 361.035, 52747.438 23/04/08,07:12:39,02,07,1, 11.9,1,1, 3.270, 10503.268, 361.074, 52747.468 23/04/08,07:12:39,03,07,1, 11.9,1,1, 3.270, 10503.246, 361.065, 52747.427 23/04/08,07:12:39,04,07,1, 11.9,1,1, 3.270, 10503.261, 361.047, 52747.402 23/04/08,07:12:39,05,07,1, 11.9,1,1, 3.270, 10503.242, 361.057, 52747.391 23/04/08,07:12:39,06,07,1, 11.9,1,1, 3.270, 10503.268, 361.053, 52747.453 23/04/08,07:12:39,07,07,1, 11.9,1,1, 3.270, 10503.247, 361.051, 52747.434 23/04/08,07:12:39,08,07,1, 11.9,1,1, 3.270, 10503.265, 361.057, 52747.403 23/04/08,07:12:39,09,07,1, 11.9,1,1, 3.270, 10503.285, 361.045, 52747.444 23/04/08,07:12:39,10,07,1, 11.9,1,1, 3.270, 10503.270, 361.067, 52747.414 23/04/08,07:12:39,11,07,1, 11.9,1,1, 3.270, 10503.253, 361.071, 52747.414 23/04/08,07:12:39,12,07,1, 11.9,1,1, 3.270, 10503.293, 361.048, 52747.407 23/04/08,07:12:39,13,07,1, 11.9,1,1, 3.270, 10503.237, 361.045, 52747.391 23/04/08,07:12:39,14,07,1, 11.9,1,1, 3.270, 10503.267, 361.050, 52747.400 23/04/08,07:12:39,15,07,1, 11.9,1,1, 3.270, 10503.265, 361.051, 52747.446 23/04/08,07:12:39,16,07,1, 11.9,1,1, 3.270, 10503.244, 361.064, 52747.392 23/04/08,07:12:39,17,07,1, 11.9,1,1, 3.270, 10503.250, 361.056, 52747.401 23/04/08,07:12:39,18,07,1, 11.9,1,1, 3.270, 10503.256, 361.053, 52747.411 23/04/08,07:12:39,19,07,1, 11.9,1,1, 3.270, 10503.253, 361.052, 52747.420 23/04/08,07:12:40,00,07,1, 11.8,1,1, 3.270, 10503.253, 361.052, 52747.420 23/04/08,07:12:40,01,07,1, 11.8,1,1, 3.270, 10503.263, 361.080, 52747.425 23/04/08,07:12:40,02,07,1, 11.8,1,1, 3.270, 10503.260, 361.088, 52747.425 23/04/08,07:12:40,03,07,1, 11.8,1,1, 3.270, 10503.241, 361.073, 52747.409 23/04/08,07:12:40,04,07,1, 11.8,1,1, 3.270, 10503.278, 361.068, 52747.409 23/04/08,07:12:40,05,07,1, 11.8,1,1, 3.270, 10503.254, 361.069, 52747.395 23/04/08,07:12:40,06,07,1, 11.8,1,1, 3.270, 10503.280, 361.054, 52747.410 23/04/08,07:12:40,07,07,1, 11.8,1,1, 3.270, 10503.270, 361.042, 52747.407 23/04/08,07:12:40,08,07,1, 11.8,1,1, 3.270, 10503.277, 361.057, 52747.389 23/04/08,07:12:40,09,07,1, 11.8,1,1, 3.270, 10503.263, 361.065, 52747.409 23/04/08,07:12:40,10,07,1, 11.8,1,1, 3.270, 10503.255, 361.068, 52747.442 23/04/08,07:12:40,11,07,1, 11.8,1,1, 3.270, 10503.272, 361.070, 52747.455 23/04/08,07:12:40,12,07,1, 11.8,1,1, 3.270, 10503.264, 361.092, 52747.423 23/04/08,07:12:40,13,07,1, 11.8,1,1, 3.270, 10503.258, 361.065, 52747.418 23/04/08,07:12:40,14,07,1, 11.8,1,1, 3.270, 10503.267, 361.082, 52747.419 23/04/08,07:12:40,15,07,1, 11.8,1,1, 3.270, 10503.275, 361.087, 52747.438 23/04/08,07:12:40,16,07,1, 11.8,1,1, 3.270, 10503.259, 361.087, 52747.383 23/04/08,07:12:40,17,07,1, 11.8,1,1, 3.270, 10503.269, 361.104, 52747.444 23/04/08,07:12:40,18,07,1, 11.8,1,1, 3.270, 10503.267, 361.084, 52747.444 23/04/08,07:12:40,19,07,1, 11.8,1,1, 3.270, 10503.267, 361.075, 52747.461 23/04/08,07:12:41,00,07,1, 11.9,1,1, 3.267, 10503.261, 361.075, 52747.461 23/04/08,07:12:41,01,07,1, 11.9,1,1, 3.267, 10503.282, 361.096, 52747.438 23/04/08,07:12:41,02,07,1, 11.9,1,1, 3.267, 10503.270, 361.077, 52747.439 23/04/08,07:12:41,03,07,1, 11.9,1,1, 3.267, 10503.294, 361.115, 52747.432 23/04/08,07:12:41,04,07,1, 11.9,1,1, 3.267, 10503.281, 361.105, 52747.470 23/04/08,07:12:41,05,07,1, 11.9,1,1, 3.267, 10503.264, 361.111, 52747.431 23/04/08,07:12:41,06,07,1, 11.9,1,1, 3.267, 10503.254, 361.089, 52747.455 23/04/08,07:12:41,07,07,1, 11.9,1,1, 3.267, 10503.289, 361.091, 52747.448 23/04/08,07:12:41,08,07,1, 11.9,1,1, 3.267, 10503.255, 361.128, 52747.455 23/04/08,07:12:41,09,07,1, 11.9,1,1, 3.267, 10503.281, 361.118, 52747.449 23/04/08,07:12:41,10,07,1, 11.9,1,1, 3.267, 10503.270, 361.092, 52747.442 23/04/08,07:12:41,11,07,1, 11.9,1,1, 3.267, 10503.277, 361.091, 52747.434 23/04/08,07:12:41,12,07,1, 11.9,1,1, 3.267, 10503.274, 361.110, 52747.494 23/04/08,07:12:41,13,07,1, 11.9,1,1, 3.267, 10503.285, 361.111, 52747.443 23/04/08,07:12:41,14,07,1, 11.9,1,1, 3.267, 10503.287, 361.101, 52747.490 23/04/08,07:12:41,15,07,1, 11.9,1,1, 3.267, 10503.285, 361.093, 52747.476 23/04/08,07:12:41,16,07,1, 11.9,1,1, 3.267, 10503.277, 361.091, 52747.456 23/04/08,07:12:41,17,07,1, 11.9,1,1, 3.267, 10503.278, 361.091, 52747.474 23/04/08,07:12:41,18,07,1, 11.9,1,1, 3.267, 10503.265, 361.080, 52747.405 23/04/08,07:12:41,19,07,1, 11.9,1,1, 3.267, 10503.281, 361.100, 52747.464 23/04/08,07:12:42,00,07,1, 11.9,1,1, 3.268, 10503.278, 361.100, 52747.464 23/04/08,07:12:42,01,07,1, 11.9,1,1, 3.268, 10503.274, 361.097, 52747.483 23/04/08,07:12:42,02,07,1, 11.9,1,1, 3.268, 10503.299, 361.115, 52747.464 23/04/08,07:12:42,03,07,1, 11.9,1,1, 3.268, 10503.269, 361.120, 52747.445 23/04/08,07:12:42,04,07,1, 11.9,1,1, 3.268, 10503.275, 361.119, 52747.466 23/04/08,07:12:42,05,07,1, 11.9,1,1, 3.268, 10503.274, 361.132, 52747.490 23/04/08,07:12:42,06,07,1, 11.9,1,1, 3.268, 10503.268, 361.109, 52747.453 23/04/08,07:12:42,07,07,1, 11.9,1,1, 3.268, 10503.267, 361.131, 52747.469 23/04/08,07:12:42,08,07,1, 11.9,1,1, 3.268, 10503.276, 361.134, 52747.473 23/04/08,07:12:42,09,07,1, 11.9,1,1, 3.268, 10503.270, 361.114, 52747.513 23/04/08,07:12:42,10,07,1, 11.9,1,1, 3.268, 10503.260, 361.125, 52747.457 23/04/08,07:12:42,11,07,1, 11.9,1,1, 3.268, 10503.273, 361.118, 52747.460 23/04/08,07:12:42,12,07,1, 11.9,1,1, 3.268, 10503.274, 361.113, 52747.452 23/04/08,07:12:42,13,07,1, 11.9,1,1, 3.268, 10503.298, 361.121, 52747.447 23/04/08,07:12:42,14,07,1, 11.9,1,1, 3.268, 10503.261, 361.130, 52747.466 23/04/08,07:12:42,15,07,1, 11.9,1,1, 3.268, 10503.276, 361.109, 52747.445 23/04/08,07:12:42,16,07,1, 11.9,1,1, 3.268, 10503.255, 361.133, 52747.448 23/04/08,07:12:42,17,07,1, 11.9,1,1, 3.268, 10503.280, 361.118, 52747.531 23/04/08,07:12:42,18,07,1, 11.9,1,1, 3.268, 10503.272, 361.119, 52747.475 23/04/08,07:12:42,19,07,1, 11.9,1,1, 3.268, 10503.313, 361.119, 52747.531 23/04/08,07:12:43,00,06,1, 11.8,1,1, 3.269, 10503.311, 361.119, 52747.531 23/04/08,07:12:43,01,06,1, 11.8,1,1, 3.269, 10503.275, 361.127, 52747.459 23/04/08,07:12:43,02,06,1, 11.8,1,1, 3.269, 10503.264, 361.114, 52747.450 23/04/08,07:12:43,03,06,1, 11.8,1,1, 3.269, 10503.271, 361.116, 52747.446 23/04/08,07:12:43,04,06,1, 11.8,1,1, 3.269, 10503.273, 361.142, 52747.485 23/04/08,07:12:43,05,06,1, 11.8,1,1, 3.269, 10503.268, 361.128, 52747.477 23/04/08,07:12:43,06,06,1, 11.8,1,1, 3.269, 10503.275, 361.130, 52747.482 23/04/08,07:12:43,07,06,1, 11.8,1,1, 3.269, 10503.271, 361.110, 52747.451 23/04/08,07:12:43,08,06,1, 11.8,1,1, 3.269, 10503.281, 361.127, 52747.498 23/04/08,07:12:43,09,06,1, 11.8,1,1, 3.269, 10503.263, 361.121, 52747.457 23/04/08,07:12:43,10,06,1, 11.8,1,1, 3.269, 10503.283, 361.125, 52747.457 23/04/08,07:12:43,11,06,1, 11.8,1,1, 3.269, 10503.259, 361.125, 52747.472 23/04/08,07:12:43,12,06,1, 11.8,1,1, 3.269, 10503.255, 361.141, 52747.453 23/04/08,07:12:43,13,06,1, 11.8,1,1, 3.269, 10503.260, 361.138, 52747.443 23/04/08,07:12:43,14,06,1, 11.8,1,1, 3.269, 10503.272, 361.143, 52747.430 23/04/08,07:12:43,15,06,1, 11.8,1,1, 3.269, 10503.273, 361.122, 52747.450 23/04/08,07:12:43,16,06,1, 11.8,1,1, 3.269, 10503.288, 361.134, 52747.441 23/04/08,07:12:43,17,06,1, 11.8,1,1, 3.269, 10503.301, 361.140, 52747.442 23/04/08,07:12:43,18,06,1, 11.8,1,1, 3.269, 10503.275, 361.141, 52747.578 23/04/08,07:12:43,19,06,1, 11.8,1,1, 3.269, 10503.249, 361.142, 52747.364 23/04/08,07:12:44,00,07,1, 11.9,1,1, 3.270, 10503.244, 361.142, 52747.364 23/04/08,07:12:44,01,07,1, 11.9,1,1, 3.270, 10503.280, 361.129, 52747.440 23/04/08,07:12:44,02,07,1, 11.9,1,1, 3.270, 10503.284, 361.144, 52747.451 23/04/08,07:12:44,03,07,1, 11.9,1,1, 3.270, 10503.272, 361.142, 52747.476 23/04/08,07:12:44,04,07,1, 11.9,1,1, 3.270, 10503.276, 361.161, 52747.446 23/04/08,07:12:44,05,07,1, 11.9,1,1, 3.270, 10503.296, 361.144, 52747.478 23/04/08,07:12:44,06,07,1, 11.9,1,1, 3.270, 10503.285, 361.142, 52747.505 23/04/08,07:12:44,07,07,1, 11.9,1,1, 3.270, 10503.278, 361.168, 52747.470 23/04/08,07:12:44,08,07,1, 11.9,1,1, 3.270, 10503.279, 361.141, 52747.492 23/04/08,07:12:44,09,07,1, 11.9,1,1, 3.270, 10503.269, 361.138, 52747.511 23/04/08,07:12:44,10,07,1, 11.9,1,1, 3.270, 10503.268, 361.142, 52747.495 23/04/08,07:12:44,11,07,1, 11.9,1,1, 3.270, 10503.291, 361.135, 52747.523 23/04/08,07:12:44,12,07,1, 11.9,1,1, 3.270, 10503.266, 361.147, 52747.501 23/04/08,07:12:44,13,07,1, 11.9,1,1, 3.270, 10503.263, 361.139, 52747.494 23/04/08,07:12:44,14,07,1, 11.9,1,1, 3.270, 10503.293, 361.132, 52747.503 23/04/08,07:12:44,15,07,1, 11.9,1,1, 3.270, 10503.267, 361.134, 52747.513 23/04/08,07:12:44,16,07,1, 11.9,1,1, 3.270, 10503.262, 361.146, 52747.515 23/04/08,07:12:44,17,07,1, 11.9,1,1, 3.270, 10503.266, 361.159, 52747.501 23/04/08,07:12:44,18,07,1, 11.9,1,1, 3.270, 10503.256, 361.155, 52747.491 23/04/08,07:12:44,19,07,1, 11.9,1,1, 3.270, 10503.265, 361.150, 52747.499 23/04/08,07:12:45,00,08,1, 11.9,1,1, 3.270, 10503.261, 361.150, 52747.499 23/04/08,07:12:45,01,08,1, 11.9,1,1, 3.270, 10503.276, 361.148, 52747.524 23/04/08,07:12:45,02,08,1, 11.9,1,1, 3.270, 10503.273, 361.160, 52747.484 23/04/08,07:12:45,03,08,1, 11.9,1,1, 3.270, 10503.243, 361.173, 52747.529 23/04/08,07:12:45,04,08,1, 11.9,1,1, 3.270, 10503.276, 361.162, 52747.505 23/04/08,07:12:45,05,08,1, 11.9,1,1, 3.270, 10503.277, 361.155, 52747.510 23/04/08,07:12:45,06,08,1, 11.9,1,1, 3.270, 10503.270, 361.145, 52747.511 23/04/08,07:12:45,07,08,1, 11.9,1,1, 3.270, 10503.279, 361.150, 52747.509 23/04/08,07:12:45,08,08,1, 11.9,1,1, 3.270, 10503.240, 361.138, 52747.525 23/04/08,07:12:45,09,08,1, 11.9,1,1, 3.270, 10503.283, 361.138, 52747.541 23/04/08,07:12:45,10,08,1, 11.9,1,1, 3.270, 10503.281, 361.157, 52747.527 23/04/08,07:12:45,11,08,1, 11.9,1,1, 3.270, 10503.251, 361.154, 52747.625 23/04/08,07:12:45,12,08,1, 11.9,1,1, 3.270, 10503.271, 361.149, 52747.478 23/04/08,07:12:45,13,08,1, 11.9,1,1, 3.270, 10503.225, 361.151, 52747.467 23/04/08,07:12:45,14,08,1, 11.9,1,1, 3.270, 10503.269, 361.135, 52747.375 23/04/08,07:12:45,15,08,1, 11.9,1,1, 3.270, 10503.242, 361.164, 52747.540 23/04/08,07:12:45,16,08,1, 11.9,1,1, 3.270, 10503.254, 361.156, 52747.561 23/04/08,07:12:45,17,08,1, 11.9,1,1, 3.270, 10503.234, 361.152, 52747.554 23/04/08,07:12:45,18,08,1, 11.9,1,1, 3.270, 10503.247, 361.170, 52747.523 23/04/08,07:12:45,19,08,1, 11.9,1,1, 3.270, 10503.246, 361.158, 52747.503 23/04/08,07:12:46,00,08,1, 11.9,1,1, 3.269, 10503.244, 361.158, 52747.503 23/04/08,07:12:46,01,08,1, 11.9,1,1, 3.269, 10503.268, 361.163, 52747.591 23/04/08,07:12:46,02,08,1, 11.9,1,1, 3.269, 10503.256, 361.154, 52747.608 23/04/08,07:12:46,03,08,1, 11.9,1,1, 3.269, 10503.289, 361.163, 52747.524 23/04/08,07:12:46,04,08,1, 11.9,1,1, 3.269, 10503.271, 361.157, 52747.552 23/04/08,07:12:46,05,08,1, 11.9,1,1, 3.269, 10503.262, 361.154, 52747.554 23/04/08,07:12:46,06,08,1, 11.9,1,1, 3.269, 10503.274, 361.136, 52747.543 23/04/08,07:12:46,07,08,1, 11.9,1,1, 3.269, 10503.274, 361.166, 52747.479 23/04/08,07:12:46,08,08,1, 11.9,1,1, 3.269, 10503.267, 361.147, 52747.522 23/04/08,07:12:46,09,08,1, 11.9,1,1, 3.269, 10503.244, 361.176, 52747.514 23/04/08,07:12:46,10,08,1, 11.9,1,1, 3.269, 10503.251, 361.159, 52747.486 23/04/08,07:12:46,11,08,1, 11.9,1,1, 3.269, 10503.256, 361.168, 52747.512 23/04/08,07:12:46,12,08,1, 11.9,1,1, 3.269, 10503.252, 361.149, 52747.518 23/04/08,07:12:46,13,08,1, 11.9,1,1, 3.269, 10503.258, 361.143, 52747.535 23/04/08,07:12:46,14,08,1, 11.9,1,1, 3.269, 10503.229, 361.146, 52747.524 23/04/08,07:12:46,15,08,1, 11.9,1,1, 3.269, 10503.253, 361.164, 52747.515 23/04/08,07:12:46,16,08,1, 11.9,1,1, 3.269, 10503.223, 361.153, 52747.529 23/04/08,07:12:46,17,08,1, 11.9,1,1, 3.269, 10503.240, 361.175, 52747.496 23/04/08,07:12:46,18,08,1, 11.9,1,1, 3.269, 10503.231, 361.176, 52747.506 23/04/08,07:12:46,19,08,1, 11.9,1,1, 3.269, 10503.228, 361.177, 52747.525 23/04/08,07:12:47,00,08,1, 11.7,1,1, 3.270, 10503.228, 361.177, 52747.525 23/04/08,07:12:47,01,08,1, 11.7,1,1, 3.270, 10503.216, 361.175, 52747.534 23/04/08,07:12:47,02,08,1, 11.7,1,1, 3.270, 10503.197, 361.172, 52747.524 23/04/08,07:12:47,03,08,1, 11.7,1,1, 3.270, 10503.221, 361.179, 52747.512 23/04/08,07:12:47,04,08,1, 11.7,1,1, 3.270, 10503.212, 361.176, 52747.516 23/04/08,07:12:47,05,08,1, 11.7,1,1, 3.270, 10503.203, 361.167, 52747.516 23/04/08,07:12:47,06,08,1, 11.7,1,1, 3.270, 10503.195, 361.178, 52747.542 23/04/08,07:12:47,07,08,1, 11.7,1,1, 3.270, 10503.204, 361.176, 52747.519 23/04/08,07:12:47,08,08,1, 11.7,1,1, 3.270, 10503.216, 361.168, 52747.534 23/04/08,07:12:47,09,08,1, 11.7,1,1, 3.270, 10503.225, 361.171, 52747.592 23/04/08,07:12:47,10,08,1, 11.7,1,1, 3.270, 10503.223, 361.180, 52747.540 23/04/08,07:12:47,11,08,1, 11.7,1,1, 3.270, 10503.197, 361.182, 52747.531 23/04/08,07:12:47,12,08,1, 11.7,1,1, 3.270, 10503.191, 361.167, 52747.500 23/04/08,07:12:47,13,08,1, 11.7,1,1, 3.270, 10503.218, 361.176, 52747.534 23/04/08,07:12:47,14,08,1, 11.7,1,1, 3.270, 10503.185, 361.206, 52747.545 23/04/08,07:12:47,15,08,1, 11.7,1,1, 3.270, 10503.204, 361.216, 52747.552 23/04/08,07:12:47,16,08,1, 11.7,1,1, 3.270, 10503.182, 361.174, 52747.554 23/04/08,07:12:47,17,08,1, 11.7,1,1, 3.270, 10503.191, 361.195, 52747.562 23/04/08,07:12:47,18,08,1, 11.7,1,1, 3.270, 10503.181, 361.184, 52747.522 23/04/08,07:12:47,19,08,1, 11.7,1,1, 3.270, 10503.180, 361.204, 52747.561 23/04/08,07:12:48,00,08,1, 11.8,1,1, 3.269, 10503.178, 361.204, 52747.561 23/04/08,07:12:48,01,08,1, 11.8,1,1, 3.269, 10503.196, 361.204, 52747.617 23/04/08,07:12:48,02,08,1, 11.8,1,1, 3.269, 10503.161, 361.207, 52747.719 23/04/08,07:12:48,03,08,1, 11.8,1,1, 3.269, 10503.174, 361.203, 52747.519 23/04/08,07:12:48,04,08,1, 11.8,1,1, 3.269, 10503.196, 361.199, 52747.551 23/04/08,07:12:48,05,08,1, 11.8,1,1, 3.269, 10503.171, 361.211, 52747.590 23/04/08,07:12:48,06,08,1, 11.8,1,1, 3.269, 10503.164, 361.200, 52747.598 23/04/08,07:12:48,07,08,1, 11.8,1,1, 3.269, 10503.149, 361.209, 52747.584 23/04/08,07:12:48,08,08,1, 11.8,1,1, 3.269, 10503.162, 361.206, 52747.608 23/04/08,07:12:48,09,08,1, 11.8,1,1, 3.269, 10503.145, 361.218, 52747.570 23/04/08,07:12:48,10,08,1, 11.8,1,1, 3.269, 10503.135, 361.216, 52747.552 23/04/08,07:12:48,11,08,1, 11.8,1,1, 3.269, 10503.142, 361.197, 52747.574 23/04/08,07:12:48,12,08,1, 11.8,1,1, 3.269, 10503.142, 361.209, 52747.591 23/04/08,07:12:48,13,08,1, 11.8,1,1, 3.269, 10503.126, 361.202, 52747.595 23/04/08,07:12:48,14,08,1, 11.8,1,1, 3.269, 10503.130, 361.182, 52747.612 23/04/08,07:12:48,15,08,1, 11.8,1,1, 3.269, 10503.129, 361.194, 52747.523 23/04/08,07:12:48,16,08,1, 11.8,1,1, 3.269, 10503.115, 361.207, 52747.602 23/04/08,07:12:48,17,08,1, 11.8,1,1, 3.269, 10503.142, 361.217, 52747.570 23/04/08,07:12:48,18,08,1, 11.8,1,1, 3.269, 10503.132, 361.205, 52747.606 23/04/08,07:12:48,19,08,1, 11.8,1,1, 3.269, 10503.119, 361.221, 52747.616 23/04/08,07:12:49,00,07,1, 11.8,1,1, 3.271, 10503.111, 361.221, 52747.616 23/04/08,07:12:49,01,07,1, 11.8,1,1, 3.271, 10503.106, 361.209, 52747.609 23/04/08,07:12:49,02,07,1, 11.8,1,1, 3.271, 10503.108, 361.189, 52747.576 23/04/08,07:12:49,03,07,1, 11.8,1,1, 3.271, 10503.110, 361.193, 52747.588 23/04/08,07:12:49,04,07,1, 11.8,1,1, 3.271, 10503.106, 361.192, 52747.561 23/04/08,07:12:49,05,07,1, 11.8,1,1, 3.271, 10503.108, 361.206, 52747.572 23/04/08,07:12:49,06,07,1, 11.8,1,1, 3.271, 10503.093, 361.198, 52747.554 23/04/08,07:12:49,07,07,1, 11.8,1,1, 3.271, 10503.078, 361.223, 52747.561 23/04/08,07:12:49,08,07,1, 11.8,1,1, 3.271, 10503.077, 361.211, 52747.574 23/04/08,07:12:49,09,07,1, 11.8,1,1, 3.271, 10503.082, 361.219, 52747.628 23/04/08,07:12:49,10,07,1, 11.8,1,1, 3.271, 10503.064, 361.217, 52747.596 23/04/08,07:12:49,11,07,1, 11.8,1,1, 3.271, 10503.056, 361.229, 52747.599 23/04/08,07:12:49,12,07,1, 11.8,1,1, 3.271, 10503.071, 361.234, 52747.611 23/04/08,07:12:49,13,07,1, 11.8,1,1, 3.271, 10503.059, 361.222, 52747.578 23/04/08,07:12:49,14,07,1, 11.8,1,1, 3.271, 10503.068, 361.227, 52747.579 23/04/08,07:12:49,15,07,1, 11.8,1,1, 3.271, 10503.060, 361.217, 52747.606 23/04/08,07:12:49,16,07,1, 11.8,1,1, 3.271, 10503.076, 361.225, 52747.616 23/04/08,07:12:49,17,07,1, 11.8,1,1, 3.271, 10503.053, 361.218, 52747.581 23/04/08,07:12:49,18,07,1, 11.8,1,1, 3.271, 10503.049, 361.231, 52747.606 23/04/08,07:12:49,19,07,1, 11.8,1,1, 3.271, 10503.051, 361.224, 52747.616 23/04/08,07:12:50,00,07,1, 11.9,1,1, 3.266, 10503.044, 361.224, 52747.616 23/04/08,07:12:50,01,07,1, 11.9,1,1, 3.266, 10503.040, 361.221, 52747.617 23/04/08,07:12:50,02,07,1, 11.9,1,1, 3.266, 10503.041, 361.226, 52747.583 23/04/08,07:12:50,03,07,1, 11.9,1,1, 3.266, 10503.048, 361.213, 52747.601 23/04/08,07:12:50,04,07,1, 11.9,1,1, 3.266, 10502.998, 361.209, 52747.610 23/04/08,07:12:50,05,07,1, 11.9,1,1, 3.266, 10503.024, 361.206, 52747.601 23/04/08,07:12:50,06,07,1, 11.9,1,1, 3.266, 10503.013, 361.217, 52747.618 23/04/08,07:12:50,07,07,1, 11.9,1,1, 3.266, 10503.037, 361.204, 52747.431 23/04/08,07:12:50,08,07,1, 11.9,1,1, 3.266, 10503.028, 361.198, 52747.578 23/04/08,07:12:50,09,07,1, 11.9,1,1, 3.266, 10503.023, 361.205, 52747.611 23/04/08,07:12:50,10,07,1, 11.9,1,1, 3.266, 10503.023, 361.205, 52747.599 23/04/08,07:12:50,11,07,1, 11.9,1,1, 3.266, 10503.013, 361.194, 52747.632 23/04/08,07:12:50,12,07,1, 11.9,1,1, 3.266, 10503.003, 361.205, 52747.614 23/04/08,07:12:50,13,07,1, 11.9,1,1, 3.266, 10502.997, 361.205, 52747.635 23/04/08,07:12:50,14,07,1, 11.9,1,1, 3.266, 10502.981, 361.203, 52747.601 23/04/08,07:12:50,15,07,1, 11.9,1,1, 3.266, 10502.997, 361.201, 52747.589 23/04/08,07:12:50,16,07,1, 11.9,1,1, 3.266, 10502.969, 361.213, 52747.583 23/04/08,07:12:50,17,07,1, 11.9,1,1, 3.266, 10502.982, 361.216, 52747.617 23/04/08,07:12:50,18,07,1, 11.9,1,1, 3.266, 10502.963, 361.200, 52747.633 23/04/08,07:12:50,19,07,1, 11.9,1,1, 3.266, 10502.962, 361.202, 52747.600 23/04/08,07:12:51,00,07,1, 11.9,1,1, 3.271, 10502.961, 361.202, 52747.600 23/04/08,07:12:51,01,07,1, 11.9,1,1, 3.271, 10502.949, 361.222, 52747.610 23/04/08,07:12:51,02,07,1, 11.9,1,1, 3.271, 10502.968, 361.224, 52747.649 23/04/08,07:12:51,03,07,1, 11.9,1,1, 3.271, 10502.969, 361.203, 52747.664 23/04/08,07:12:51,04,07,1, 11.9,1,1, 3.271, 10502.984, 361.239, 52747.658 23/04/08,07:12:51,05,07,1, 11.9,1,1, 3.271, 10502.950, 361.225, 52747.645 23/04/08,07:12:51,06,07,1, 11.9,1,1, 3.271, 10502.942, 361.259, 52747.629 23/04/08,07:12:51,07,07,1, 11.9,1,1, 3.271, 10502.937, 361.238, 52747.627 23/04/08,07:12:51,08,07,1, 11.9,1,1, 3.271, 10502.960, 361.211, 52747.602 23/04/08,07:12:51,09,07,1, 11.9,1,1, 3.271, 10502.973, 361.237, 52747.610 23/04/08,07:12:51,10,07,1, 11.9,1,1, 3.271, 10502.933, 361.233, 52747.625 23/04/08,07:12:51,11,07,1, 11.9,1,1, 3.271, 10502.942, 361.230, 52747.613 23/04/08,07:12:51,12,07,1, 11.9,1,1, 3.271, 10502.933, 361.229, 52747.607 23/04/08,07:12:51,13,07,1, 11.9,1,1, 3.271, 10502.938, 361.232, 52747.585 23/04/08,07:12:51,14,07,1, 11.9,1,1, 3.271, 10502.927, 361.240, 52747.617 23/04/08,07:12:51,15,07,1, 11.9,1,1, 3.271, 10502.933, 361.236, 52747.624 23/04/08,07:12:51,16,07,1, 11.9,1,1, 3.271, 10502.938, 361.220, 52747.607 23/04/08,07:12:51,17,07,1, 11.9,1,1, 3.271, 10502.905, 361.250, 52747.630 23/04/08,07:12:51,18,07,1, 11.9,1,1, 3.271, 10502.909, 361.224, 52747.617 23/04/08,07:12:51,19,07,1, 11.9,1,1, 3.271, 10502.896, 361.230, 52747.626 23/04/08,07:12:52,00,07,1, 11.9,1,1, 3.267, 10502.894, 361.230, 52747.626 23/04/08,07:12:52,01,07,1, 11.9,1,1, 3.267, 10502.901, 361.248, 52747.620 23/04/08,07:12:52,02,07,1, 11.9,1,1, 3.267, 10502.903, 361.243, 52747.654 23/04/08,07:12:52,03,07,1, 11.9,1,1, 3.267, 10502.873, 361.275, 52747.899 23/04/08,07:12:52,04,07,1, 11.9,1,1, 3.267, 10502.911, 361.254, 52747.710 23/04/08,07:12:52,05,07,1, 11.9,1,1, 3.267, 10502.919, 361.241, 52747.667 23/04/08,07:12:52,06,07,1, 11.9,1,1, 3.267, 10502.887, 361.260, 52747.661 23/04/08,07:12:52,07,07,1, 11.9,1,1, 3.267, 10502.908, 361.264, 52747.628 23/04/08,07:12:52,08,07,1, 11.9,1,1, 3.267, 10502.892, 361.264, 52747.622 23/04/08,07:12:52,09,07,1, 11.9,1,1, 3.267, 10502.888, 361.276, 52747.622 23/04/08,07:12:52,10,07,1, 11.9,1,1, 3.267, 10502.891, 361.284, 52747.650 23/04/08,07:12:52,11,07,1, 11.9,1,1, 3.267, 10502.895, 361.263, 52747.641 23/04/08,07:12:52,12,07,1, 11.9,1,1, 3.267, 10502.881, 361.273, 52747.642 23/04/08,07:12:52,13,07,1, 11.9,1,1, 3.267, 10502.894, 361.290, 52747.648 23/04/08,07:12:52,14,07,1, 11.9,1,1, 3.267, 10502.879, 361.276, 52747.607 23/04/08,07:12:52,15,07,1, 11.9,1,1, 3.267, 10502.879, 361.280, 52747.597 23/04/08,07:12:52,16,07,1, 11.9,1,1, 3.267, 10502.897, 361.274, 52747.629 23/04/08,07:12:52,17,07,1, 11.9,1,1, 3.267, 10502.892, 361.286, 52747.646 23/04/08,07:12:52,18,07,1, 11.9,1,1, 3.267, 10502.869, 361.273, 52747.668 23/04/08,07:12:52,19,07,1, 11.9,1,1, 3.267, 10502.903, 361.286, 52747.687 23/04/08,07:12:53,00,07,1, 11.9,1,1, 3.268, 10502.902, 361.286, 52747.687 23/04/08,07:12:53,01,07,1, 11.9,1,1, 3.268, 10502.887, 361.297, 52747.664 23/04/08,07:12:53,02,07,1, 11.9,1,1, 3.268, 10502.868, 361.287, 52747.674 23/04/08,07:12:53,03,07,1, 11.9,1,1, 3.268, 10502.886, 361.298, 52747.678 23/04/08,07:12:53,04,07,1, 11.9,1,1, 3.268, 10502.884, 361.278, 52747.708 23/04/08,07:12:53,05,07,1, 11.9,1,1, 3.268, 10502.852, 361.279, 52747.671 23/04/08,07:12:53,06,07,1, 11.9,1,1, 3.268, 10502.857, 361.293, 52747.719 23/04/08,07:12:53,07,07,1, 11.9,1,1, 3.268, 10502.844, 361.294, 52747.675 23/04/08,07:12:53,08,07,1, 11.9,1,1, 3.268, 10502.848, 361.284, 52747.679 23/04/08,07:12:53,09,07,1, 11.9,1,1, 3.268, 10502.845, 361.282, 52747.701 23/04/08,07:12:53,10,07,1, 11.9,1,1, 3.268, 10502.838, 361.303, 52747.699 23/04/08,07:12:53,11,07,1, 11.9,1,1, 3.268, 10502.839, 361.281, 52747.664 23/04/08,07:12:53,12,07,1, 11.9,1,1, 3.268, 10502.841, 361.283, 52747.673 23/04/08,07:12:53,13,07,1, 11.9,1,1, 3.268, 10502.839, 361.313, 52747.719 23/04/08,07:12:53,14,07,1, 11.9,1,1, 3.268, 10502.834, 361.294, 52747.687 23/04/08,07:12:53,15,07,1, 11.9,1,1, 3.268, 10502.837, 361.317, 52747.696 23/04/08,07:12:53,16,07,1, 11.9,1,1, 3.268, 10502.828, 361.305, 52747.682 23/04/08,07:12:53,17,07,1, 11.9,1,1, 3.268, 10502.814, 361.327, 52747.688 23/04/08,07:12:53,18,07,1, 11.9,1,1, 3.268, 10502.795, 361.313, 52747.686 23/04/08,07:12:53,19,07,1, 11.9,1,1, 3.268, 10502.803, 361.326, 52747.667 23/04/08,07:12:54,00,07,1, 11.9,1,1, 3.268, 10502.802, 361.326, 52747.667 23/04/08,07:12:54,01,07,1, 11.9,1,1, 3.268, 10502.798, 361.313, 52747.667 23/04/08,07:12:54,02,07,1, 11.9,1,1, 3.268, 10502.818, 361.328, 52747.698 23/04/08,07:12:54,03,07,1, 11.9,1,1, 3.268, 10502.790, 361.352, 52747.710 23/04/08,07:12:54,04,07,1, 11.9,1,1, 3.268, 10502.776, 361.345, 52747.710 23/04/08,07:12:54,05,07,1, 11.9,1,1, 3.268, 10502.784, 361.327, 52747.705 23/04/08,07:12:54,06,07,1, 11.9,1,1, 3.268, 10502.756, 361.333, 52747.691 23/04/08,07:12:54,07,07,1, 11.9,1,1, 3.268, 10502.763, 361.324, 52747.706 23/04/08,07:12:54,08,07,1, 11.9,1,1, 3.268, 10502.770, 361.332, 52747.688 23/04/08,07:12:54,09,07,1, 11.9,1,1, 3.268, 10502.762, 361.347, 52747.668 23/04/08,07:12:54,10,07,1, 11.9,1,1, 3.268, 10502.748, 361.348, 52747.696 23/04/08,07:12:54,11,07,1, 11.9,1,1, 3.268, 10502.750, 361.317, 52747.688 23/04/08,07:12:54,12,07,1, 11.9,1,1, 3.268, 10502.752, 361.350, 52747.693 23/04/08,07:12:54,13,07,1, 11.9,1,1, 3.268, 10502.739, 361.326, 52747.711 23/04/08,07:12:54,14,07,1, 11.9,1,1, 3.268, 10502.777, 361.354, 52747.711 23/04/08,07:12:54,15,07,1, 11.9,1,1, 3.268, 10502.738, 361.351, 52747.696 23/04/08,07:12:54,16,07,1, 11.9,1,1, 3.268, 10502.751, 361.353, 52747.709 23/04/08,07:12:54,17,07,1, 11.9,1,1, 3.268, 10502.739, 361.354, 52747.696 23/04/08,07:12:54,18,07,1, 11.9,1,1, 3.268, 10502.730, 361.363, 52747.676 23/04/08,07:12:54,19,07,1, 11.9,1,1, 3.268, 10502.731, 361.352, 52747.682 23/04/08,07:12:55,00,07,1, 11.7,1,1, 3.268, 10502.727, 361.352, 52747.682 23/04/08,07:12:55,01,07,1, 11.7,1,1, 3.268, 10502.742, 361.354, 52747.698 23/04/08,07:12:55,02,07,1, 11.7,1,1, 3.268, 10502.747, 361.345, 52747.698 23/04/08,07:12:55,03,07,1, 11.7,1,1, 3.268, 10502.734, 361.351, 52747.684 23/04/08,07:12:55,04,07,1, 11.7,1,1, 3.268, 10502.725, 361.347, 52747.705 23/04/08,07:12:55,05,07,1, 11.7,1,1, 3.268, 10502.716, 361.367, 52747.676 23/04/08,07:12:55,06,07,1, 11.7,1,1, 3.268, 10502.695, 361.374, 52747.697 23/04/08,07:12:55,07,07,1, 11.7,1,1, 3.268, 10502.728, 361.375, 52747.697 23/04/08,07:12:55,08,07,1, 11.7,1,1, 3.268, 10502.705, 361.381, 52747.695 23/04/08,07:12:55,09,07,1, 11.7,1,1, 3.268, 10502.713, 361.377, 52747.688 23/04/08,07:12:55,10,07,1, 11.7,1,1, 3.268, 10502.679, 361.344, 52747.640 23/04/08,07:12:55,11,07,1, 11.7,1,1, 3.268, 10502.716, 361.371, 52747.651 23/04/08,07:12:55,12,07,1, 11.7,1,1, 3.268, 10502.670, 361.365, 52747.679 23/04/08,07:12:55,13,07,1, 11.7,1,1, 3.268, 10502.700, 361.374, 52747.653 23/04/08,07:12:55,14,07,1, 11.7,1,1, 3.268, 10502.704, 361.370, 52747.673 23/04/08,07:12:55,15,07,1, 11.7,1,1, 3.268, 10502.694, 361.374, 52747.702 23/04/08,07:12:55,16,07,1, 11.7,1,1, 3.268, 10502.699, 361.380, 52747.674 23/04/08,07:12:55,17,07,1, 11.7,1,1, 3.268, 10502.703, 361.389, 52747.675 23/04/08,07:12:55,18,07,1, 11.7,1,1, 3.268, 10502.687, 361.370, 52747.709 23/04/08,07:12:55,19,07,1, 11.7,1,1, 3.268, 10502.702, 361.404, 52747.699 23/04/08,07:12:56,00,07,1, 11.9,1,1, 3.265, 10502.694, 361.404, 52747.699 23/04/08,07:12:56,01,07,1, 11.9,1,1, 3.265, 10502.662, 361.407, 52747.682 23/04/08,07:12:56,02,07,1, 11.9,1,1, 3.265, 10502.667, 361.417, 52747.712 23/04/08,07:12:56,03,07,1, 11.9,1,1, 3.265, 10502.661, 361.406, 52747.740 23/04/08,07:12:56,04,07,1, 11.9,1,1, 3.265, 10502.663, 361.396, 52747.691 23/04/08,07:12:56,05,07,1, 11.9,1,1, 3.265, 10502.660, 361.389, 52747.702 23/04/08,07:12:56,06,07,1, 11.9,1,1, 3.265, 10502.639, 361.413, 52747.707 23/04/08,07:12:56,07,07,1, 11.9,1,1, 3.265, 10502.659, 361.406, 52747.748 23/04/08,07:12:56,08,07,1, 11.9,1,1, 3.265, 10502.658, 361.414, 52747.742 23/04/08,07:12:56,09,07,1, 11.9,1,1, 3.265, 10502.640, 361.427, 52747.715 23/04/08,07:12:56,10,07,1, 11.9,1,1, 3.265, 10502.656, 361.414, 52747.727 23/04/08,07:12:56,11,07,1, 11.9,1,1, 3.265, 10502.655, 361.429, 52747.771 23/04/08,07:12:56,12,07,1, 11.9,1,1, 3.265, 10502.641, 361.445, 52747.737 23/04/08,07:12:56,13,07,1, 11.9,1,1, 3.265, 10502.663, 361.428, 52747.732 23/04/08,07:12:56,14,07,1, 11.9,1,1, 3.265, 10502.649, 361.414, 52747.725 23/04/08,07:12:56,15,07,1, 11.9,1,1, 3.265, 10502.639, 361.418, 52747.729 23/04/08,07:12:56,16,07,1, 11.9,1,1, 3.265, 10502.629, 361.445, 52747.753 23/04/08,07:12:56,17,07,1, 11.9,1,1, 3.265, 10502.657, 361.435, 52747.723 23/04/08,07:12:56,18,07,1, 11.9,1,1, 3.265, 10502.643, 361.441, 52747.729 23/04/08,07:12:56,19,07,1, 11.9,1,1, 3.265, 10502.652, 361.411, 52747.767 23/04/08,07:12:57,00,07,1, 11.9,1,1, 3.272, 10502.652, 361.411, 52747.767 23/04/08,07:12:57,01,07,1, 11.9,1,1, 3.272, 10502.620, 361.432, 52747.706 23/04/08,07:12:57,02,07,1, 11.9,1,1, 3.272, 10502.620, 361.437, 52747.783 23/04/08,07:12:57,03,07,1, 11.9,1,1, 3.272, 10502.609, 361.420, 52747.777 23/04/08,07:12:57,04,07,1, 11.9,1,1, 3.272, 10502.617, 361.451, 52747.759 23/04/08,07:12:57,05,07,1, 11.9,1,1, 3.272, 10502.590, 361.442, 52747.756 23/04/08,07:12:57,06,07,1, 11.9,1,1, 3.272, 10502.605, 361.452, 52747.726 23/04/08,07:12:57,07,07,1, 11.9,1,1, 3.272, 10502.601, 361.446, 52747.746 23/04/08,07:12:57,08,07,1, 11.9,1,1, 3.272, 10502.595, 361.439, 52747.714 23/04/08,07:12:57,09,07,1, 11.9,1,1, 3.272, 10502.600, 361.436, 52747.739 23/04/08,07:12:57,10,07,1, 11.9,1,1, 3.272, 10502.598, 361.438, 52747.736 23/04/08,07:12:57,11,07,1, 11.9,1,1, 3.272, 10502.590, 361.456, 52747.742 23/04/08,07:12:57,12,07,1, 11.9,1,1, 3.272, 10502.560, 361.461, 52747.730 23/04/08,07:12:57,13,07,1, 11.9,1,1, 3.272, 10502.572, 361.467, 52747.779 23/04/08,07:12:57,14,07,1, 11.9,1,1, 3.272, 10502.596, 361.460, 52747.749 23/04/08,07:12:57,15,07,1, 11.9,1,1, 3.272, 10502.589, 361.442, 52747.744 23/04/08,07:12:57,16,07,1, 11.9,1,1, 3.272, 10502.585, 361.432, 52747.741 23/04/08,07:12:57,17,07,1, 11.9,1,1, 3.272, 10502.571, 361.451, 52747.735 23/04/08,07:12:57,18,07,1, 11.9,1,1, 3.272, 10502.563, 361.460, 52747.757 23/04/08,07:12:57,19,07,1, 11.9,1,1, 3.272, 10502.541, 361.461, 52747.728 23/04/08,07:12:58,00,07,1, 11.8,1,1, 3.268, 10502.535, 361.461, 52747.728 23/04/08,07:12:58,01,07,1, 11.8,1,1, 3.268, 10502.574, 361.460, 52747.732 23/04/08,07:12:58,02,07,1, 11.8,1,1, 3.268, 10502.589, 361.471, 52747.757 23/04/08,07:12:58,03,07,1, 11.8,1,1, 3.268, 10502.550, 361.469, 52747.746 23/04/08,07:12:58,04,07,1, 11.8,1,1, 3.268, 10502.552, 361.465, 52747.707 23/04/08,07:12:58,05,07,1, 11.8,1,1, 3.268, 10502.555, 361.509, 52747.796 23/04/08,07:12:58,06,07,1, 11.8,1,1, 3.268, 10502.572, 361.478, 52747.749 23/04/08,07:12:58,07,07,1, 11.8,1,1, 3.268, 10502.548, 361.481, 52747.776 23/04/08,07:12:58,08,07,1, 11.8,1,1, 3.268, 10502.544, 361.492, 52747.796 23/04/08,07:12:58,09,07,1, 11.8,1,1, 3.268, 10502.562, 361.495, 52747.823 23/04/08,07:12:58,10,07,1, 11.8,1,1, 3.268, 10502.549, 361.483, 52747.801 23/04/08,07:12:58,11,07,1, 11.8,1,1, 3.268, 10502.530, 361.495, 52747.765 23/04/08,07:12:58,12,07,1, 11.8,1,1, 3.268, 10502.518, 361.480, 52747.766 23/04/08,07:12:58,13,07,1, 11.8,1,1, 3.268, 10502.522, 361.491, 52747.742 23/04/08,07:12:58,14,07,1, 11.8,1,1, 3.268, 10502.516, 361.495, 52747.750 23/04/08,07:12:58,15,07,1, 11.8,1,1, 3.268, 10502.535, 361.511, 52747.767 23/04/08,07:12:58,16,07,1, 11.8,1,1, 3.268, 10502.519, 361.529, 52747.783 23/04/08,07:12:58,17,07,1, 11.8,1,1, 3.268, 10502.503, 361.519, 52747.782 23/04/08,07:12:58,18,07,1, 11.8,1,1, 3.268, 10502.517, 361.515, 52747.752 23/04/08,07:12:58,19,07,1, 11.8,1,1, 3.268, 10502.487, 361.515, 52747.747 23/04/08,07:12:59,00,07,1, 11.9,1,1, 3.270, 10502.485, 361.515, 52747.747 23/04/08,07:12:59,01,07,1, 11.9,1,1, 3.270, 10502.502, 361.503, 52747.754 23/04/08,07:12:59,02,07,1, 11.9,1,1, 3.270, 10502.488, 361.510, 52747.740 23/04/08,07:12:59,03,07,1, 11.9,1,1, 3.270, 10502.503, 361.489, 52747.775 23/04/08,07:12:59,04,07,1, 11.9,1,1, 3.270, 10502.505, 361.517, 52747.752 23/04/08,07:12:59,05,07,1, 11.9,1,1, 3.270, 10502.490, 361.493, 52747.770 23/04/08,07:12:59,06,07,1, 11.9,1,1, 3.270, 10502.482, 361.521, 52747.764 23/04/08,07:12:59,07,07,1, 11.9,1,1, 3.270, 10502.507, 361.522, 52747.771 23/04/08,07:12:59,08,07,1, 11.9,1,1, 3.270, 10502.500, 361.512, 52747.769 23/04/08,07:12:59,09,07,1, 11.9,1,1, 3.270, 10502.485, 361.512, 52747.739 23/04/08,07:12:59,10,07,1, 11.9,1,1, 3.270, 10502.481, 361.532, 52747.749 23/04/08,07:12:59,11,07,1, 11.9,1,1, 3.270, 10502.476, 361.525, 52747.754 23/04/08,07:12:59,12,07,1, 11.9,1,1, 3.270, 10502.484, 361.521, 52747.794 23/04/08,07:12:59,13,07,1, 11.9,1,1, 3.270, 10502.489, 361.530, 52747.771 23/04/08,07:12:59,14,07,1, 11.9,1,1, 3.270, 10502.476, 361.532, 52747.773 23/04/08,07:12:59,15,07,1, 11.9,1,1, 3.270, 10502.456, 361.540, 52747.772 23/04/08,07:12:59,16,07,1, 11.9,1,1, 3.270, 10502.468, 361.551, 52747.771 23/04/08,07:12:59,17,07,1, 11.9,1,1, 3.270, 10502.462, 361.544, 52747.786 23/04/08,07:12:59,18,07,1, 11.9,1,1, 3.270, 10502.427, 361.559, 52747.779 23/04/08,07:12:59,19,07,1, 11.9,1,1, 3.270, 10502.458, 361.585, 52747.796 23/04/08,07:13:00,00,07,1, 11.9,1,1, 3.270, 10502.452, 361.585, 52747.796 23/04/08,07:13:00,01,07,1, 11.9,1,1, 3.270, 10502.446, 361.558, 52747.759 23/04/08,07:13:00,02,07,1, 11.9,1,1, 3.270, 10502.448, 361.561, 52747.762 23/04/08,07:13:00,03,07,1, 11.9,1,1, 3.270, 10502.455, 361.534, 52747.714 23/04/08,07:13:00,04,07,1, 11.9,1,1, 3.270, 10502.465, 361.549, 52747.737 23/04/08,07:13:00,05,07,1, 11.9,1,1, 3.270, 10502.446, 361.546, 52747.750 23/04/08,07:13:00,06,07,1, 11.9,1,1, 3.270, 10502.431, 361.552, 52747.751 23/04/08,07:13:00,07,07,1, 11.9,1,1, 3.270, 10502.427, 361.564, 52747.743 23/04/08,07:13:00,08,07,1, 11.9,1,1, 3.270, 10502.431, 361.563, 52747.757 23/04/08,07:13:00,09,07,1, 11.9,1,1, 3.270, 10502.427, 361.581, 52747.800 23/04/08,07:13:00,10,07,1, 11.9,1,1, 3.270, 10502.427, 361.607, 52747.777 23/04/08,07:13:00,11,07,1, 11.9,1,1, 3.270, 10502.407, 361.604, 52747.769 23/04/08,07:13:00,12,07,1, 11.9,1,1, 3.270, 10502.429, 361.596, 52747.777 23/04/08,07:13:00,13,07,1, 11.9,1,1, 3.270, 10502.423, 361.607, 52747.801 23/04/08,07:13:00,14,07,1, 11.9,1,1, 3.270, 10502.419, 361.609, 52747.770 23/04/08,07:13:00,15,07,1, 11.9,1,1, 3.270, 10502.410, 361.588, 52747.750 23/04/08,07:13:00,16,07,1, 11.9,1,1, 3.270, 10502.405, 361.612, 52747.780 23/04/08,07:13:00,17,07,1, 11.9,1,1, 3.270, 10502.416, 361.615, 52747.760 23/04/08,07:13:00,18,07,1, 11.9,1,1, 3.270, 10502.407, 361.602, 52747.745 23/04/08,07:13:00,19,07,1, 11.9,1,1, 3.270, 10502.410, 361.598, 52747.769 23/04/08,07:13:01,00,07,1, 11.9,1,1, 3.273, 10502.410, 361.598, 52747.769 23/04/08,07:13:01,01,07,1, 11.9,1,1, 3.273, 10502.399, 361.643, 52747.769 23/04/08,07:13:01,02,07,1, 11.9,1,1, 3.273, 10502.421, 361.625, 52747.760 23/04/08,07:13:01,03,07,1, 11.9,1,1, 3.273, 10502.411, 361.611, 52747.763 23/04/08,07:13:01,04,07,1, 11.9,1,1, 3.273, 10502.403, 361.613, 52747.786 23/04/08,07:13:01,05,07,1, 11.9,1,1, 3.273, 10502.381, 361.626, 52747.738 23/04/08,07:13:01,06,07,1, 11.9,1,1, 3.273, 10502.401, 361.629, 52747.777 23/04/08,07:13:01,07,07,1, 11.9,1,1, 3.273, 10502.406, 361.630, 52747.768 23/04/08,07:13:01,08,07,1, 11.9,1,1, 3.273, 10502.399, 361.631, 52747.790 23/04/08,07:13:01,09,07,1, 11.9,1,1, 3.273, 10502.378, 361.623, 52747.770 23/04/08,07:13:01,10,07,1, 11.9,1,1, 3.273, 10502.380, 361.657, 52747.779 23/04/08,07:13:01,11,07,1, 11.9,1,1, 3.273, 10502.370, 361.649, 52747.764 23/04/08,07:13:01,12,07,1, 11.9,1,1, 3.273, 10502.401, 361.623, 52747.739 23/04/08,07:13:01,13,07,1, 11.9,1,1, 3.273, 10502.395, 361.639, 52747.752 23/04/08,07:13:01,14,07,1, 11.9,1,1, 3.273, 10502.377, 361.658, 52747.754 23/04/08,07:13:01,15,07,1, 11.9,1,1, 3.273, 10502.378, 361.643, 52747.755 23/04/08,07:13:01,16,07,1, 11.9,1,1, 3.273, 10502.368, 361.658, 52747.829 23/04/08,07:13:01,17,07,1, 11.9,1,1, 3.273, 10502.378, 361.686, 52747.819 23/04/08,07:13:01,18,07,1, 11.9,1,1, 3.273, 10502.367, 361.673, 52747.793 23/04/08,07:13:01,19,07,1, 11.9,1,1, 3.273, 10502.366, 361.692, 52747.789 23/04/08,07:13:02,00,07,1, 11.9,1,1, 3.272, 10502.360, 361.692, 52747.789 23/04/08,07:13:02,01,07,1, 11.9,1,1, 3.272, 10502.384, 361.698, 52747.820 23/04/08,07:13:02,02,07,1, 11.9,1,1, 3.272, 10502.365, 361.702, 52747.815 23/04/08,07:13:02,03,07,1, 11.9,1,1, 3.272, 10502.343, 361.685, 52747.820 23/04/08,07:13:02,04,07,1, 11.9,1,1, 3.272, 10502.365, 361.677, 52747.823 23/04/08,07:13:02,05,07,1, 11.9,1,1, 3.272, 10502.342, 361.700, 52747.815 23/04/08,07:13:02,06,07,1, 11.9,1,1, 3.272, 10502.326, 361.723, 52747.816 23/04/08,07:13:02,07,07,1, 11.9,1,1, 3.272, 10502.357, 361.690, 52747.797 23/04/08,07:13:02,08,07,1, 11.9,1,1, 3.272, 10502.351, 361.714, 52747.793 23/04/08,07:13:02,09,07,1, 11.9,1,1, 3.272, 10502.324, 361.705, 52747.800 23/04/08,07:13:02,10,07,1, 11.9,1,1, 3.272, 10502.351, 361.719, 52747.818 23/04/08,07:13:02,11,07,1, 11.9,1,1, 3.272, 10502.347, 361.721, 52747.813 23/04/08,07:13:02,12,07,1, 11.9,1,1, 3.272, 10502.330, 361.723, 52747.826 23/04/08,07:13:02,13,07,1, 11.9,1,1, 3.272, 10502.334, 361.723, 52747.801 23/04/08,07:13:02,14,07,1, 11.9,1,1, 3.272, 10502.325, 361.733, 52747.674 23/04/08,07:13:02,15,07,1, 11.9,1,1, 3.272, 10502.328, 361.728, 52747.743 23/04/08,07:13:02,16,07,1, 11.9,1,1, 3.272, 10502.346, 361.735, 52747.744 23/04/08,07:13:02,17,07,1, 11.9,1,1, 3.272, 10502.308, 361.764, 52747.799 23/04/08,07:13:02,18,07,1, 11.9,1,1, 3.272, 10502.301, 361.753, 52747.768 23/04/08,07:13:02,19,07,1, 11.9,1,1, 3.272, 10502.306, 361.756, 52747.823 23/04/08,07:13:03,00,07,1, 11.9,1,1, 3.268, 10502.301, 361.756, 52747.823 23/04/08,07:13:03,01,07,1, 11.9,1,1, 3.268, 10502.324, 361.761, 52747.853 23/04/08,07:13:03,02,07,1, 11.9,1,1, 3.268, 10502.296, 361.754, 52747.802 23/04/08,07:13:03,03,07,1, 11.9,1,1, 3.268, 10502.286, 361.785, 52747.791 23/04/08,07:13:03,04,07,1, 11.9,1,1, 3.268, 10502.294, 361.800, 52747.808 23/04/08,07:13:03,05,07,1, 11.9,1,1, 3.268, 10502.285, 361.771, 52747.859 23/04/08,07:13:03,06,07,1, 11.9,1,1, 3.268, 10502.287, 361.782, 52747.806 23/04/08,07:13:03,07,07,1, 11.9,1,1, 3.268, 10502.285, 361.772, 52747.822 23/04/08,07:13:03,08,07,1, 11.9,1,1, 3.268, 10502.295, 361.779, 52747.832 23/04/08,07:13:03,09,07,1, 11.9,1,1, 3.268, 10502.301, 361.808, 52747.861 23/04/08,07:13:03,10,07,1, 11.9,1,1, 3.268, 10502.288, 361.799, 52747.824 23/04/08,07:13:03,11,07,1, 11.9,1,1, 3.268, 10502.274, 361.781, 52747.842 23/04/08,07:13:03,12,07,1, 11.9,1,1, 3.268, 10502.290, 361.799, 52747.845 23/04/08,07:13:03,13,07,1, 11.9,1,1, 3.268, 10502.282, 361.822, 52747.854 23/04/08,07:13:03,14,07,1, 11.9,1,1, 3.268, 10502.272, 361.852, 52747.851 23/04/08,07:13:03,15,07,1, 11.9,1,1, 3.268, 10502.239, 361.810, 52747.818 23/04/08,07:13:03,16,07,1, 11.9,1,1, 3.268, 10502.277, 361.843, 52747.855 23/04/08,07:13:03,17,07,1, 11.9,1,1, 3.268, 10502.262, 361.827, 52747.829 23/04/08,07:13:03,18,07,1, 11.9,1,1, 3.268, 10502.276, 361.831, 52747.849 23/04/08,07:13:03,19,07,1, 11.9,1,1, 3.268, 10502.265, 361.815, 52747.819 23/04/08,07:13:04,00,07,1, 11.9,1,1, 3.268, 10502.260, 361.815, 52747.819 23/04/08,07:13:04,01,07,1, 11.9,1,1, 3.268, 10502.240, 361.838, 52747.806 23/04/08,07:13:04,02,07,1, 11.9,1,1, 3.268, 10502.239, 361.847, 52747.865 23/04/08,07:13:04,03,07,1, 11.9,1,1, 3.268, 10502.228, 361.830, 52747.843 23/04/08,07:13:04,04,07,1, 11.9,1,1, 3.268, 10502.227, 361.863, 52747.867 23/04/08,07:13:04,05,07,1, 11.9,1,1, 3.268, 10502.234, 361.865, 52747.872 23/04/08,07:13:04,06,07,1, 11.9,1,1, 3.268, 10502.225, 361.835, 52747.865 23/04/08,07:13:04,07,07,1, 11.9,1,1, 3.268, 10502.224, 361.872, 52747.860 23/04/08,07:13:04,08,07,1, 11.9,1,1, 3.268, 10502.244, 361.877, 52747.852 23/04/08,07:13:04,09,07,1, 11.9,1,1, 3.268, 10502.222, 361.880, 52747.853 23/04/08,07:13:04,10,07,1, 11.9,1,1, 3.268, 10502.224, 361.889, 52747.856 23/04/08,07:13:04,11,07,1, 11.9,1,1, 3.268, 10502.221, 361.895, 52747.860 23/04/08,07:13:04,12,07,1, 11.9,1,1, 3.268, 10502.193, 361.897, 52747.849 23/04/08,07:13:04,13,07,1, 11.9,1,1, 3.268, 10502.221, 361.928, 52747.876 23/04/08,07:13:04,14,07,1, 11.9,1,1, 3.268, 10502.237, 361.901, 52747.834 23/04/08,07:13:04,15,07,1, 11.9,1,1, 3.268, 10502.215, 361.900, 52747.800 23/04/08,07:13:04,16,07,1, 11.9,1,1, 3.268, 10502.226, 361.906, 52747.837 23/04/08,07:13:04,17,07,1, 11.9,1,1, 3.268, 10502.214, 361.932, 52747.822 23/04/08,07:13:04,18,07,1, 11.9,1,1, 3.268, 10502.205, 361.918, 52747.816 23/04/08,07:13:04,19,07,1, 11.9,1,1, 3.268, 10502.224, 361.910, 52747.840 23/04/08,07:13:05,00,07,1, 11.9,1,1, 3.271, 10502.218, 361.910, 52747.840 23/04/08,07:13:05,01,07,1, 11.9,1,1, 3.271, 10502.198, 361.923, 52747.802 23/04/08,07:13:05,02,07,1, 11.9,1,1, 3.271, 10502.215, 361.935, 52747.848 23/04/08,07:13:05,03,07,1, 11.9,1,1, 3.271, 10502.183, 361.941, 52747.860 23/04/08,07:13:05,04,07,1, 11.9,1,1, 3.271, 10502.203, 361.943, 52747.855 23/04/08,07:13:05,05,07,1, 11.9,1,1, 3.271, 10502.178, 361.942, 52747.849 23/04/08,07:13:05,06,07,1, 11.9,1,1, 3.271, 10502.189, 361.933, 52747.835 23/04/08,07:13:05,07,07,1, 11.9,1,1, 3.271, 10502.185, 361.935, 52747.816 23/04/08,07:13:05,08,07,1, 11.9,1,1, 3.271, 10502.182, 361.937, 52747.831 23/04/08,07:13:05,09,07,1, 11.9,1,1, 3.271, 10502.179, 361.937, 52747.720 23/04/08,07:13:05,10,07,1, 11.9,1,1, 3.271, 10502.181, 361.936, 52747.926 23/04/08,07:13:05,11,07,1, 11.9,1,1, 3.271, 10502.194, 361.976, 52747.908 23/04/08,07:13:05,12,07,1, 11.9,1,1, 3.271, 10502.163, 361.962, 52747.892 23/04/08,07:13:05,13,07,1, 11.9,1,1, 3.271, 10502.221, 361.987, 52747.908 23/04/08,07:13:05,14,07,1, 11.9,1,1, 3.271, 10502.185, 361.964, 52747.868 23/04/08,07:13:05,15,07,1, 11.9,1,1, 3.271, 10502.209, 361.969, 52747.876 23/04/08,07:13:05,16,07,1, 11.9,1,1, 3.271, 10502.163, 361.971, 52747.861 23/04/08,07:13:05,17,07,1, 11.9,1,1, 3.271, 10502.178, 361.971, 52747.872 23/04/08,07:13:05,18,07,1, 11.9,1,1, 3.271, 10502.173, 361.982, 52747.858 23/04/08,07:13:05,19,07,1, 11.9,1,1, 3.271, 10502.173, 361.976, 52747.868 23/04/08,07:13:06,00,07,1, 11.9,1,1, 3.270, 10502.168, 361.976, 52747.868 23/04/08,07:13:06,01,07,1, 11.9,1,1, 3.270, 10502.175, 362.014, 52747.892 23/04/08,07:13:06,02,07,1, 11.9,1,1, 3.270, 10502.189, 361.999, 52747.902 23/04/08,07:13:06,03,07,1, 11.9,1,1, 3.270, 10502.165, 362.009, 52747.893 23/04/08,07:13:06,04,07,1, 11.9,1,1, 3.270, 10502.146, 362.031, 52747.893 23/04/08,07:13:06,05,07,1, 11.9,1,1, 3.270, 10502.165, 361.999, 52747.893 23/04/08,07:13:06,06,07,1, 11.9,1,1, 3.270, 10502.168, 361.991, 52747.890 23/04/08,07:13:06,07,07,1, 11.9,1,1, 3.270, 10502.151, 362.008, 52747.884 23/04/08,07:13:06,08,07,1, 11.9,1,1, 3.270, 10502.164, 362.023, 52747.882 23/04/08,07:13:06,09,07,1, 11.9,1,1, 3.270, 10502.155, 362.036, 52747.942 23/04/08,07:13:06,10,07,1, 11.9,1,1, 3.270, 10502.137, 362.033, 52747.896 23/04/08,07:13:06,11,07,1, 11.9,1,1, 3.270, 10502.156, 362.018, 52747.882 23/04/08,07:13:06,12,07,1, 11.9,1,1, 3.270, 10502.121, 362.053, 52748.015 23/04/08,07:13:06,13,07,1, 11.9,1,1, 3.270, 10502.225, 362.021, 52747.822 23/04/08,07:13:06,14,07,1, 11.9,1,1, 3.270, 10502.197, 362.050, 52747.901 23/04/08,07:13:06,15,07,1, 11.9,1,1, 3.270, 10502.170, 362.048, 52747.907 23/04/08,07:13:06,16,07,1, 11.9,1,1, 3.270, 10502.142, 362.067, 52747.863 23/04/08,07:13:06,17,07,1, 11.9,1,1, 3.270, 10502.151, 362.058, 52747.905 23/04/08,07:13:06,18,07,1, 11.9,1,1, 3.270, 10502.151, 362.037, 52747.861 23/04/08,07:13:06,19,07,1, 11.9,1,1, 3.270, 10502.162, 362.068, 52747.891 23/04/08,07:13:07,00,07,1, 11.9,1,1, 3.270, 10502.160, 362.068, 52747.891 23/04/08,07:13:07,01,07,1, 11.9,1,1, 3.270, 10502.109, 362.045, 52747.911 23/04/08,07:13:07,02,07,1, 11.9,1,1, 3.270, 10502.144, 362.071, 52747.882 23/04/08,07:13:07,03,07,1, 11.9,1,1, 3.270, 10502.131, 362.068, 52747.912 23/04/08,07:13:07,04,07,1, 11.9,1,1, 3.270, 10502.133, 362.076, 52747.908 23/04/08,07:13:07,05,07,1, 11.9,1,1, 3.270, 10502.133, 362.095, 52747.898 23/04/08,07:13:07,06,07,1, 11.9,1,1, 3.270, 10502.111, 362.075, 52747.891 23/04/08,07:13:07,07,07,1, 11.9,1,1, 3.270, 10502.108, 362.077, 52747.886 23/04/08,07:13:07,08,07,1, 11.9,1,1, 3.270, 10502.124, 362.107, 52747.915 23/04/08,07:13:07,09,07,1, 11.9,1,1, 3.270, 10502.133, 362.098, 52747.911 23/04/08,07:13:07,10,07,1, 11.9,1,1, 3.270, 10502.121, 362.087, 52747.933 23/04/08,07:13:07,11,07,1, 11.9,1,1, 3.270, 10502.105, 362.093, 52747.888 23/04/08,07:13:07,12,07,1, 11.9,1,1, 3.270, 10502.104, 362.109, 52747.866 23/04/08,07:13:07,13,07,1, 11.9,1,1, 3.270, 10502.124, 362.110, 52747.885 23/04/08,07:13:07,14,07,1, 11.9,1,1, 3.270, 10502.120, 362.120, 52747.898 23/04/08,07:13:07,15,07,1, 11.9,1,1, 3.270, 10502.128, 362.131, 52747.912 23/04/08,07:13:07,16,07,1, 11.9,1,1, 3.270, 10502.116, 362.115, 52747.915 23/04/08,07:13:07,17,07,1, 11.9,1,1, 3.270, 10502.116, 362.126, 52747.904 23/04/08,07:13:07,18,07,1, 11.9,1,1, 3.270, 10502.128, 362.112, 52747.895 23/04/08,07:13:07,19,07,1, 11.9,1,1, 3.270, 10502.105, 362.132, 52747.916 23/04/08,07:13:08,00,06,1, 11.8,1,1, 3.266, 10502.101, 362.132, 52747.916 23/04/08,07:13:08,01,06,1, 11.8,1,1, 3.266, 10502.106, 362.134, 52747.882 23/04/08,07:13:08,02,06,1, 11.8,1,1, 3.266, 10502.114, 362.119, 52747.918 23/04/08,07:13:08,03,06,1, 11.8,1,1, 3.266, 10502.083, 362.122, 52747.884 23/04/08,07:13:08,04,06,1, 11.8,1,1, 3.266, 10502.091, 362.127, 52747.881 23/04/08,07:13:08,05,06,1, 11.8,1,1, 3.266, 10502.096, 362.138, 52747.920 23/04/08,07:13:08,06,06,1, 11.8,1,1, 3.266, 10502.096, 362.141, 52747.875 23/04/08,07:13:08,07,06,1, 11.8,1,1, 3.266, 10502.068, 362.135, 52747.919 23/04/08,07:13:08,08,06,1, 11.8,1,1, 3.266, 10502.070, 362.159, 52747.876 23/04/08,07:13:08,09,06,1, 11.8,1,1, 3.266, 10502.077, 362.137, 52747.911 23/04/08,07:13:08,10,06,1, 11.8,1,1, 3.266, 10502.089, 362.150, 52747.902 23/04/08,07:13:08,11,06,1, 11.8,1,1, 3.266, 10502.068, 362.145, 52747.880 23/04/08,07:13:08,12,06,1, 11.8,1,1, 3.266, 10502.082, 362.147, 52747.944 23/04/08,07:13:08,13,06,1, 11.8,1,1, 3.266, 10502.043, 362.134, 52747.917 23/04/08,07:13:08,14,06,1, 11.8,1,1, 3.266, 10502.087, 362.162, 52747.910 23/04/08,07:13:08,15,06,1, 11.8,1,1, 3.266, 10502.049, 362.140, 52747.895 23/04/08,07:13:08,16,06,1, 11.8,1,1, 3.266, 10502.078, 362.132, 52747.921 23/04/08,07:13:08,17,06,1, 11.8,1,1, 3.266, 10502.045, 362.152, 52747.901 23/04/08,07:13:08,18,06,1, 11.8,1,1, 3.266, 10502.063, 362.178, 52747.904 23/04/08,07:13:08,19,06,1, 11.8,1,1, 3.266, 10502.054, 362.162, 52747.887 23/04/08,07:13:09,00,06,1, 11.9,1,1, 3.268, 10502.051, 362.162, 52747.887 23/04/08,07:13:09,01,06,1, 11.9,1,1, 3.268, 10502.054, 362.154, 52747.960 23/04/08,07:13:09,02,06,1, 11.9,1,1, 3.268, 10502.041, 362.165, 52747.940 23/04/08,07:13:09,03,06,1, 11.9,1,1, 3.268, 10502.061, 362.172, 52747.932 23/04/08,07:13:09,04,06,1, 11.9,1,1, 3.268, 10502.035, 362.171, 52747.925 23/04/08,07:13:09,05,06,1, 11.9,1,1, 3.268, 10502.022, 362.183, 52747.930 23/04/08,07:13:09,06,06,1, 11.9,1,1, 3.268, 10502.037, 362.184, 52747.904 23/04/08,07:13:09,07,06,1, 11.9,1,1, 3.268, 10502.036, 362.190, 52747.907 23/04/08,07:13:09,08,06,1, 11.9,1,1, 3.268, 10502.026, 362.185, 52747.914 23/04/08,07:13:09,09,06,1, 11.9,1,1, 3.268, 10502.029, 362.185, 52747.923 23/04/08,07:13:09,10,06,1, 11.9,1,1, 3.268, 10502.031, 362.196, 52747.901 23/04/08,07:13:09,11,06,1, 11.9,1,1, 3.268, 10502.007, 362.195, 52747.927 23/04/08,07:13:09,12,06,1, 11.9,1,1, 3.268, 10502.019, 362.169, 52747.937 23/04/08,07:13:09,13,06,1, 11.9,1,1, 3.268, 10502.005, 362.187, 52747.924 23/04/08,07:13:09,14,06,1, 11.9,1,1, 3.268, 10502.003, 362.208, 52747.942 23/04/08,07:13:09,15,06,1, 11.9,1,1, 3.268, 10502.008, 362.163, 52747.912 23/04/08,07:13:09,16,06,1, 11.9,1,1, 3.268, 10502.016, 362.182, 52747.946 23/04/08,07:13:09,17,06,1, 11.9,1,1, 3.268, 10501.968, 362.199, 52747.890 23/04/08,07:13:09,18,06,1, 11.9,1,1, 3.268, 10501.998, 362.210, 52747.906 23/04/08,07:13:09,19,06,1, 11.9,1,1, 3.268, 10501.973, 362.202, 52747.916 23/04/08,07:13:10,00,06,1, 11.9,1,1, 3.270, 10501.968, 362.202, 52747.916 23/04/08,07:13:10,01,06,1, 11.9,1,1, 3.270, 10501.965, 362.208, 52748.003 23/04/08,07:13:10,02,06,1, 11.9,1,1, 3.270, 10501.989, 362.193, 52747.946 23/04/08,07:13:10,03,06,1, 11.9,1,1, 3.270, 10501.962, 362.197, 52747.977 23/04/08,07:13:10,04,06,1, 11.9,1,1, 3.270, 10501.977, 362.203, 52747.957 23/04/08,07:13:10,05,06,1, 11.9,1,1, 3.270, 10501.982, 362.207, 52747.968 23/04/08,07:13:10,06,06,1, 11.9,1,1, 3.270, 10501.938, 362.211, 52747.871 23/04/08,07:13:10,07,06,1, 11.9,1,1, 3.270, 10501.956, 362.230, 52747.937 23/04/08,07:13:10,08,06,1, 11.9,1,1, 3.270, 10501.975, 362.210, 52747.926 23/04/08,07:13:10,09,06,1, 11.9,1,1, 3.270, 10501.939, 362.237, 52747.905 23/04/08,07:13:10,10,06,1, 11.9,1,1, 3.270, 10501.995, 362.215, 52747.949 23/04/08,07:13:10,11,06,1, 11.9,1,1, 3.270, 10501.948, 362.230, 52747.984 23/04/08,07:13:10,12,06,1, 11.9,1,1, 3.270, 10501.982, 362.228, 52747.956 23/04/08,07:13:10,13,06,1, 11.9,1,1, 3.270, 10501.956, 362.225, 52747.940 23/04/08,07:13:10,14,06,1, 11.9,1,1, 3.270, 10501.983, 362.243, 52747.948 23/04/08,07:13:10,15,06,1, 11.9,1,1, 3.270, 10501.936, 362.233, 52747.947 23/04/08,07:13:10,16,06,1, 11.9,1,1, 3.270, 10501.956, 362.250, 52747.932 23/04/08,07:13:10,17,06,1, 11.9,1,1, 3.270, 10501.937, 362.251, 52747.931 23/04/08,07:13:10,18,06,1, 11.9,1,1, 3.270, 10501.944, 362.236, 52747.948 23/04/08,07:13:10,19,06,1, 11.9,1,1, 3.270, 10501.946, 362.246, 52747.951 23/04/08,07:13:11,00,06,1, 11.9,1,1, 3.271, 10501.943, 362.246, 52747.951 23/04/08,07:13:11,01,06,1, 11.9,1,1, 3.271, 10501.912, 362.271, 52747.954 23/04/08,07:13:11,02,06,1, 11.9,1,1, 3.271, 10501.906, 362.267, 52747.927 23/04/08,07:13:11,03,06,1, 11.9,1,1, 3.271, 10501.926, 362.245, 52747.965 23/04/08,07:13:11,04,06,1, 11.9,1,1, 3.271, 10501.904, 362.265, 52747.975 23/04/08,07:13:11,05,06,1, 11.9,1,1, 3.271, 10501.912, 362.268, 52747.965 23/04/08,07:13:11,06,06,1, 11.9,1,1, 3.271, 10501.927, 362.268, 52747.945 23/04/08,07:13:11,07,06,1, 11.9,1,1, 3.271, 10501.901, 362.282, 52747.965 23/04/08,07:13:11,08,06,1, 11.9,1,1, 3.271, 10501.924, 362.265, 52747.985 23/04/08,07:13:11,09,06,1, 11.9,1,1, 3.271, 10501.911, 362.279, 52747.991 23/04/08,07:13:11,10,06,1, 11.9,1,1, 3.271, 10501.907, 362.261, 52747.961 23/04/08,07:13:11,11,06,1, 11.9,1,1, 3.271, 10501.900, 362.281, 52747.972 23/04/08,07:13:11,12,06,1, 11.9,1,1, 3.271, 10501.894, 362.267, 52747.963 23/04/08,07:13:11,13,06,1, 11.9,1,1, 3.271, 10501.892, 362.284, 52747.988 23/04/08,07:13:11,14,06,1, 11.9,1,1, 3.271, 10501.889, 362.247, 52747.963 23/04/08,07:13:11,15,06,1, 11.9,1,1, 3.271, 10501.892, 362.262, 52747.955 23/04/08,07:13:11,16,06,1, 11.9,1,1, 3.271, 10501.891, 362.289, 52747.962 23/04/08,07:13:11,17,06,1, 11.9,1,1, 3.271, 10501.878, 362.277, 52747.953 23/04/08,07:13:11,18,06,1, 11.9,1,1, 3.271, 10501.902, 362.272, 52747.960 23/04/08,07:13:11,19,06,1, 11.9,1,1, 3.271, 10501.890, 362.271, 52747.956 23/04/08,07:13:12,00,06,1, 11.9,1,1, 3.272, 10501.884, 362.271, 52747.956 23/04/08,07:13:12,01,06,1, 11.9,1,1, 3.272, 10501.871, 362.284, 52747.934 23/04/08,07:13:12,02,06,1, 11.9,1,1, 3.272, 10501.889, 362.284, 52747.949 23/04/08,07:13:12,03,06,1, 11.9,1,1, 3.272, 10501.871, 362.270, 52747.928 23/04/08,07:13:12,04,06,1, 11.9,1,1, 3.272, 10501.861, 362.289, 52747.990 23/04/08,07:13:12,05,06,1, 11.9,1,1, 3.272, 10501.883, 362.259, 52747.970 23/04/08,07:13:12,06,06,1, 11.9,1,1, 3.272, 10501.855, 362.296, 52747.965 23/04/08,07:13:12,07,06,1, 11.9,1,1, 3.272, 10501.868, 362.263, 52747.961 23/04/08,07:13:12,08,06,1, 11.9,1,1, 3.272, 10501.855, 362.288, 52747.960 23/04/08,07:13:12,09,06,1, 11.9,1,1, 3.272, 10501.831, 362.274, 52747.972 23/04/08,07:13:12,10,06,1, 11.9,1,1, 3.272, 10501.852, 362.290, 52747.963 23/04/08,07:13:12,11,06,1, 11.9,1,1, 3.272, 10501.834, 362.289, 52747.963 23/04/08,07:13:12,12,06,1, 11.9,1,1, 3.272, 10501.840, 362.308, 52747.972 23/04/08,07:13:12,13,06,1, 11.9,1,1, 3.272, 10501.849, 362.279, 52747.983 23/04/08,07:13:12,14,06,1, 11.9,1,1, 3.272, 10501.848, 362.288, 52747.997 23/04/08,07:13:12,15,06,1, 11.9,1,1, 3.272, 10501.847, 362.293, 52747.991 23/04/08,07:13:12,16,06,1, 11.9,1,1, 3.272, 10501.843, 362.278, 52748.010 23/04/08,07:13:12,17,06,1, 11.9,1,1, 3.272, 10501.837, 362.296, 52747.989 23/04/08,07:13:12,18,06,1, 11.9,1,1, 3.272, 10501.808, 362.297, 52747.978 23/04/08,07:13:12,19,06,1, 11.9,1,1, 3.272, 10501.803, 362.296, 52747.991 23/04/08,07:13:13,00,06,1, 11.9,1,1, 3.268, 10501.801, 362.296, 52747.991 23/04/08,07:13:13,01,06,1, 11.9,1,1, 3.268, 10501.806, 362.287, 52748.007 23/04/08,07:13:13,02,06,1, 11.9,1,1, 3.268, 10501.808, 362.290, 52747.971 23/04/08,07:13:13,03,06,1, 11.9,1,1, 3.268, 10501.827, 362.308, 52747.995 23/04/08,07:13:13,04,06,1, 11.9,1,1, 3.268, 10501.807, 362.313, 52748.006 23/04/08,07:13:13,05,06,1, 11.9,1,1, 3.268, 10501.813, 362.270, 52747.968 23/04/08,07:13:13,06,06,1, 11.9,1,1, 3.268, 10501.820, 362.319, 52747.998 23/04/08,07:13:13,07,06,1, 11.9,1,1, 3.268, 10501.816, 362.288, 52747.950 23/04/08,07:13:13,08,06,1, 11.9,1,1, 3.268, 10501.805, 362.306, 52747.983 23/04/08,07:13:13,09,06,1, 11.9,1,1, 3.268, 10501.785, 362.282, 52747.970 23/04/08,07:13:13,10,06,1, 11.9,1,1, 3.268, 10501.809, 362.311, 52747.981 23/04/08,07:13:13,11,06,1, 11.9,1,1, 3.268, 10501.797, 362.297, 52747.974 23/04/08,07:13:13,12,06,1, 11.9,1,1, 3.268, 10501.781, 362.306, 52747.994 23/04/08,07:13:13,13,06,1, 11.9,1,1, 3.268, 10501.780, 362.299, 52747.983 23/04/08,07:13:13,14,06,1, 11.9,1,1, 3.268, 10501.793, 362.306, 52748.006 23/04/08,07:13:13,15,06,1, 11.9,1,1, 3.268, 10501.784, 362.297, 52747.985 23/04/08,07:13:13,16,06,1, 11.9,1,1, 3.268, 10501.766, 362.324, 52747.976 23/04/08,07:13:13,17,06,1, 11.9,1,1, 3.268, 10501.786, 362.302, 52747.989 23/04/08,07:13:13,18,06,1, 11.9,1,1, 3.268, 10501.789, 362.305, 52747.986 23/04/08,07:13:13,19,06,1, 11.9,1,1, 3.268, 10501.781, 362.324, 52747.979 23/04/08,07:13:14,00,05,1, 11.9,1,1, 3.269, 10501.776, 362.324, 52747.979 23/04/08,07:13:14,01,05,1, 11.9,1,1, 3.269, 10501.779, 362.317, 52748.003 23/04/08,07:13:14,02,05,1, 11.9,1,1, 3.269, 10501.782, 362.309, 52747.964 23/04/08,07:13:14,03,05,1, 11.9,1,1, 3.269, 10501.778, 362.317, 52748.020 23/04/08,07:13:14,04,05,1, 11.9,1,1, 3.269, 10501.778, 362.320, 52748.009 23/04/08,07:13:14,05,05,1, 11.9,1,1, 3.269, 10501.781, 362.339, 52748.029 23/04/08,07:13:14,06,05,1, 11.9,1,1, 3.269, 10501.765, 362.332, 52747.967 23/04/08,07:13:14,07,05,1, 11.9,1,1, 3.269, 10501.759, 362.315, 52747.982 23/04/08,07:13:14,08,05,1, 11.9,1,1, 3.269, 10501.758, 362.301, 52747.996 23/04/08,07:13:14,09,05,1, 11.9,1,1, 3.269, 10501.749, 362.299, 52748.003 23/04/08,07:13:14,10,05,1, 11.9,1,1, 3.269, 10501.752, 362.331, 52748.030 23/04/08,07:13:14,11,05,1, 11.9,1,1, 3.269, 10501.772, 362.302, 52748.014 23/04/08,07:13:14,12,05,1, 11.9,1,1, 3.269, 10501.779, 362.314, 52748.006 23/04/08,07:13:14,13,05,1, 11.9,1,1, 3.269, 10501.754, 362.276, 52748.006 23/04/08,07:13:14,14,05,1, 11.9,1,1, 3.269, 10501.754, 362.302, 52747.997 23/04/08,07:13:14,15,05,1, 11.9,1,1, 3.269, 10501.757, 362.313, 52747.996 23/04/08,07:13:14,16,05,1, 11.9,1,1, 3.269, 10501.741, 362.311, 52748.021 23/04/08,07:13:14,17,05,1, 11.9,1,1, 3.269, 10501.756, 362.333, 52747.979 23/04/08,07:13:14,18,05,1, 11.9,1,1, 3.269, 10501.742, 362.327, 52747.962 23/04/08,07:13:14,19,05,1, 11.9,1,1, 3.269, 10501.734, 362.304, 52747.997 23/04/08,07:13:15,00,05,1, 11.9,1,1, 3.268, 10501.734, 362.304, 52747.997 23/04/08,07:13:15,01,05,1, 11.9,1,1, 3.268, 10501.756, 362.305, 52747.991 23/04/08,07:13:15,02,05,1, 11.9,1,1, 3.268, 10501.732, 362.354, 52748.140 23/04/08,07:13:15,03,05,1, 11.9,1,1, 3.268, 10501.753, 362.342, 52747.982 23/04/08,07:13:15,04,05,1, 11.9,1,1, 3.268, 10501.740, 362.330, 52748.002 23/04/08,07:13:15,05,05,1, 11.9,1,1, 3.268, 10501.746, 362.328, 52748.033 23/04/08,07:13:15,06,05,1, 11.9,1,1, 3.268, 10501.741, 362.324, 52748.025 23/04/08,07:13:15,07,05,1, 11.9,1,1, 3.268, 10501.739, 362.336, 52748.034 23/04/08,07:13:15,08,05,1, 11.9,1,1, 3.268, 10501.704, 362.334, 52748.031 23/04/08,07:13:15,09,05,1, 11.9,1,1, 3.268, 10501.739, 362.340, 52748.028 23/04/08,07:13:15,10,05,1, 11.9,1,1, 3.268, 10501.706, 362.330, 52748.045 23/04/08,07:13:15,11,05,1, 11.9,1,1, 3.268, 10501.708, 362.358, 52748.015 23/04/08,07:13:15,12,05,1, 11.9,1,1, 3.268, 10501.729, 362.339, 52748.031 23/04/08,07:13:15,13,05,1, 11.9,1,1, 3.268, 10501.708, 362.343, 52748.014 23/04/08,07:13:15,14,05,1, 11.9,1,1, 3.268, 10501.715, 362.351, 52748.035 23/04/08,07:13:15,15,05,1, 11.9,1,1, 3.268, 10501.699, 362.339, 52747.992 23/04/08,07:13:15,16,05,1, 11.9,1,1, 3.268, 10501.732, 362.350, 52748.029 23/04/08,07:13:15,17,05,1, 11.9,1,1, 3.268, 10501.708, 362.335, 52748.011 23/04/08,07:13:15,18,05,1, 11.9,1,1, 3.268, 10501.700, 362.357, 52748.004 23/04/08,07:13:15,19,05,1, 11.9,1,1, 3.268, 10501.697, 362.345, 52748.031 23/04/08,07:13:16,00,05,1, 11.9,1,1, 3.271, 10501.692, 362.345, 52748.031 23/04/08,07:13:16,01,05,1, 11.9,1,1, 3.271, 10501.689, 362.330, 52748.031 23/04/08,07:13:16,02,05,1, 11.9,1,1, 3.271, 10501.691, 362.345, 52748.050 23/04/08,07:13:16,03,05,1, 11.9,1,1, 3.271, 10501.693, 362.333, 52748.012 23/04/08,07:13:16,04,05,1, 11.9,1,1, 3.271, 10501.703, 362.330, 52748.028 23/04/08,07:13:16,05,05,1, 11.9,1,1, 3.271, 10501.680, 362.359, 52748.033 23/04/08,07:13:16,06,05,1, 11.9,1,1, 3.271, 10501.659, 362.338, 52748.035 23/04/08,07:13:16,07,05,1, 11.9,1,1, 3.271, 10501.683, 362.346, 52748.021 23/04/08,07:13:16,08,05,1, 11.9,1,1, 3.271, 10501.700, 362.336, 52747.785 23/04/08,07:13:16,09,05,1, 11.9,1,1, 3.271, 10501.697, 362.331, 52747.966 23/04/08,07:13:16,10,05,1, 11.9,1,1, 3.271, 10501.655, 362.315, 52747.843 23/04/08,07:13:16,11,05,1, 11.9,1,1, 3.271, 10501.722, 362.341, 52748.067 23/04/08,07:13:16,12,05,1, 11.9,1,1, 3.271, 10501.699, 362.342, 52747.952 23/04/08,07:13:16,13,05,1, 11.9,1,1, 3.271, 10501.697, 362.348, 52748.027 23/04/08,07:13:16,14,05,1, 11.9,1,1, 3.271, 10501.689, 362.359, 52748.021 23/04/08,07:13:16,15,05,1, 11.9,1,1, 3.271, 10501.658, 362.356, 52748.014 23/04/08,07:13:16,16,05,1, 11.9,1,1, 3.271, 10501.663, 362.363, 52748.017 23/04/08,07:13:16,17,05,1, 11.9,1,1, 3.271, 10501.665, 362.373, 52748.042 23/04/08,07:13:16,18,05,1, 11.9,1,1, 3.271, 10501.661, 362.372, 52748.007 23/04/08,07:13:16,19,05,1, 11.9,1,1, 3.271, 10501.664, 362.330, 52748.016 23/04/08,07:13:17,00,05,1, 11.9,1,1, 3.274, 10501.659, 362.330, 52748.016 23/04/08,07:13:17,01,05,1, 11.9,1,1, 3.274, 10501.649, 362.346, 52748.040 23/04/08,07:13:17,02,05,1, 11.9,1,1, 3.274, 10501.653, 362.332, 52748.008 23/04/08,07:13:17,03,05,1, 11.9,1,1, 3.274, 10501.638, 362.364, 52748.044 23/04/08,07:13:17,04,05,1, 11.9,1,1, 3.274, 10501.660, 362.359, 52747.997 23/04/08,07:13:17,05,05,1, 11.9,1,1, 3.274, 10501.660, 362.348, 52748.018 23/04/08,07:13:17,06,05,1, 11.9,1,1, 3.274, 10501.638, 362.379, 52748.134 23/04/08,07:13:17,07,05,1, 11.9,1,1, 3.274, 10501.664, 362.368, 52748.112 23/04/08,07:13:17,08,05,1, 11.9,1,1, 3.274, 10501.618, 362.344, 52747.989 23/04/08,07:13:17,09,05,1, 11.9,1,1, 3.274, 10501.636, 362.382, 52747.999 23/04/08,07:13:17,10,05,1, 11.9,1,1, 3.274, 10501.633, 362.356, 52748.000 23/04/08,07:13:17,11,05,1, 11.9,1,1, 3.274, 10501.637, 362.359, 52748.022 23/04/08,07:13:17,12,05,1, 11.9,1,1, 3.274, 10501.662, 362.353, 52747.999 23/04/08,07:13:17,13,05,1, 11.9,1,1, 3.274, 10501.649, 362.337, 52747.986 23/04/08,07:13:17,14,05,1, 11.9,1,1, 3.274, 10501.647, 362.346, 52748.043 23/04/08,07:13:17,15,05,1, 11.9,1,1, 3.274, 10501.663, 362.371, 52748.029 23/04/08,07:13:17,16,05,1, 11.9,1,1, 3.274, 10501.628, 362.333, 52748.031 23/04/08,07:13:17,17,05,1, 11.9,1,1, 3.274, 10501.653, 362.372, 52748.049 23/04/08,07:13:17,18,05,1, 11.9,1,1, 3.274, 10501.648, 362.366, 52748.040 23/04/08,07:13:17,19,05,1, 11.9,1,1, 3.274, 10501.622, 362.341, 52748.035 23/04/08,07:13:18,00,05,1, 11.9,1,1, 3.269, 10501.617, 362.341, 52748.035 23/04/08,07:13:18,01,05,1, 11.9,1,1, 3.269, 10501.604, 362.348, 52748.022 23/04/08,07:13:18,02,05,1, 11.9,1,1, 3.269, 10501.639, 362.333, 52748.035 23/04/08,07:13:18,03,05,1, 11.9,1,1, 3.269, 10501.637, 362.331, 52748.020 23/04/08,07:13:18,04,05,1, 11.9,1,1, 3.269, 10501.642, 362.359, 52748.059 23/04/08,07:13:18,05,05,1, 11.9,1,1, 3.269, 10501.625, 362.336, 52748.040 23/04/08,07:13:18,06,05,1, 11.9,1,1, 3.269, 10501.650, 362.331, 52748.018 23/04/08,07:13:18,07,05,1, 11.9,1,1, 3.269, 10501.630, 362.340, 52747.997 23/04/08,07:13:18,08,05,1, 11.9,1,1, 3.269, 10501.634, 362.349, 52748.031 23/04/08,07:13:18,09,05,1, 11.9,1,1, 3.269, 10501.653, 362.346, 52748.019 23/04/08,07:13:18,10,05,1, 11.9,1,1, 3.269, 10501.635, 362.324, 52748.028 23/04/08,07:13:18,11,05,1, 11.9,1,1, 3.269, 10501.640, 362.329, 52748.055 23/04/08,07:13:18,12,05,1, 11.9,1,1, 3.269, 10501.648, 362.333, 52748.026 23/04/08,07:13:18,13,05,1, 11.9,1,1, 3.269, 10501.633, 362.355, 52748.032 23/04/08,07:13:18,14,05,1, 11.9,1,1, 3.269, 10501.681, 362.320, 52748.203 23/04/08,07:13:18,15,05,1, 11.9,1,1, 3.269, 10501.624, 362.318, 52747.968 23/04/08,07:13:18,16,05,1, 11.9,1,1, 3.269, 10501.632, 362.327, 52748.022 23/04/08,07:13:18,17,05,1, 11.9,1,1, 3.269, 10501.622, 362.309, 52748.028 23/04/08,07:13:18,18,05,1, 11.9,1,1, 3.269, 10501.627, 362.316, 52748.022 23/04/08,07:13:18,19,05,1, 11.9,1,1, 3.269, 10501.647, 362.334, 52748.014 23/04/08,07:13:19,00,06,1, 11.9,1,1, 3.266, 10501.642, 362.334, 52748.014 23/04/08,07:13:19,01,06,1, 11.9,1,1, 3.266, 10501.620, 362.320, 52748.013 23/04/08,07:13:19,02,06,1, 11.9,1,1, 3.266, 10501.639, 362.324, 52748.015 23/04/08,07:13:19,03,06,1, 11.9,1,1, 3.266, 10501.632, 362.333, 52747.990 23/04/08,07:13:19,04,06,1, 11.9,1,1, 3.266, 10501.625, 362.303, 52748.036 23/04/08,07:13:19,05,06,1, 11.9,1,1, 3.266, 10501.604, 362.314, 52748.035 23/04/08,07:13:19,06,06,1, 11.9,1,1, 3.266, 10501.646, 362.328, 52748.002 23/04/08,07:13:19,07,06,1, 11.9,1,1, 3.266, 10501.612, 362.326, 52748.041 23/04/08,07:13:19,08,06,1, 11.9,1,1, 3.266, 10501.647, 362.358, 52748.017 23/04/08,07:13:19,09,06,1, 11.9,1,1, 3.266, 10501.619, 362.341, 52748.110 23/04/08,07:13:19,10,06,1, 11.9,1,1, 3.266, 10501.646, 362.302, 52747.982 23/04/08,07:13:19,11,06,1, 11.9,1,1, 3.266, 10501.629, 362.311, 52747.997 23/04/08,07:13:19,12,06,1, 11.9,1,1, 3.266, 10501.648, 362.292, 52748.053 23/04/08,07:13:19,13,06,1, 11.9,1,1, 3.266, 10501.652, 362.310, 52748.027 23/04/08,07:13:19,14,06,1, 11.9,1,1, 3.266, 10501.621, 362.310, 52748.025 23/04/08,07:13:19,15,06,1, 11.9,1,1, 3.266, 10501.652, 362.306, 52748.031 23/04/08,07:13:19,16,06,1, 11.9,1,1, 3.266, 10501.652, 362.309, 52747.989 23/04/08,07:13:19,17,06,1, 11.9,1,1, 3.266, 10501.637, 362.316, 52748.007 23/04/08,07:13:19,18,06,1, 11.9,1,1, 3.266, 10501.647, 362.312, 52748.013 23/04/08,07:13:19,19,06,1, 11.9,1,1, 3.266, 10501.641, 362.319, 52748.014 23/04/08,07:13:20,00,06,1, 11.8,1,1, 3.271, 10501.634, 362.319, 52748.014 23/04/08,07:13:20,01,06,1, 11.8,1,1, 3.271, 10501.639, 362.314, 52748.000 23/04/08,07:13:20,02,06,1, 11.8,1,1, 3.271, 10501.624, 362.318, 52748.007 23/04/08,07:13:20,03,06,1, 11.8,1,1, 3.271, 10501.626, 362.321, 52747.994 23/04/08,07:13:20,04,06,1, 11.8,1,1, 3.271, 10501.624, 362.316, 52748.012 23/04/08,07:13:20,05,06,1, 11.8,1,1, 3.271, 10501.635, 362.331, 52747.998 23/04/08,07:13:20,06,06,1, 11.8,1,1, 3.271, 10501.631, 362.346, 52748.033 23/04/08,07:13:20,07,06,1, 11.8,1,1, 3.271, 10501.641, 362.321, 52748.039 23/04/08,07:13:20,08,06,1, 11.8,1,1, 3.271, 10501.635, 362.327, 52748.014 23/04/08,07:13:20,09,06,1, 11.8,1,1, 3.271, 10501.638, 362.312, 52748.035 23/04/08,07:13:20,10,06,1, 11.8,1,1, 3.271, 10501.668, 362.328, 52748.016 23/04/08,07:13:20,11,06,1, 11.8,1,1, 3.271, 10501.650, 362.296, 52748.000 23/04/08,07:13:20,12,06,1, 11.8,1,1, 3.271, 10501.635, 362.319, 52747.996 23/04/08,07:13:20,13,06,1, 11.8,1,1, 3.271, 10501.673, 362.302, 52748.046 23/04/08,07:13:20,14,06,1, 11.8,1,1, 3.271, 10501.638, 362.294, 52748.005 23/04/08,07:13:20,15,06,1, 11.8,1,1, 3.271, 10501.655, 362.291, 52748.004 23/04/08,07:13:20,16,06,1, 11.8,1,1, 3.271, 10501.649, 362.281, 52748.021 23/04/08,07:13:20,17,06,1, 11.8,1,1, 3.271, 10501.649, 362.303, 52748.035 23/04/08,07:13:20,18,06,1, 11.8,1,1, 3.271, 10501.651, 362.307, 52748.039 23/04/08,07:13:20,19,06,1, 11.8,1,1, 3.271, 10501.667, 362.313, 52748.012 23/04/08,07:13:21,00,05,1, 11.9,1,1, 3.272, 10501.659, 362.313, 52748.012 23/04/08,07:13:21,01,05,1, 11.9,1,1, 3.272, 10501.658, 362.334, 52748.016 23/04/08,07:13:21,02,05,1, 11.9,1,1, 3.272, 10501.651, 362.324, 52748.035 23/04/08,07:13:21,03,05,1, 11.9,1,1, 3.272, 10501.648, 362.309, 52748.028 23/04/08,07:13:21,04,05,1, 11.9,1,1, 3.272, 10501.677, 362.315, 52748.024 23/04/08,07:13:21,05,05,1, 11.9,1,1, 3.272, 10501.660, 362.313, 52748.030 23/04/08,07:13:21,06,05,1, 11.9,1,1, 3.272, 10501.662, 362.330, 52748.034 23/04/08,07:13:21,07,05,1, 11.9,1,1, 3.272, 10501.658, 362.315, 52748.039 23/04/08,07:13:21,08,05,1, 11.9,1,1, 3.272, 10501.689, 362.342, 52748.028 23/04/08,07:13:21,09,05,1, 11.9,1,1, 3.272, 10501.644, 362.327, 52748.037 23/04/08,07:13:21,10,05,1, 11.9,1,1, 3.272, 10501.649, 362.323, 52748.014 23/04/08,07:13:21,11,05,1, 11.9,1,1, 3.272, 10501.634, 362.332, 52748.011 23/04/08,07:13:21,12,05,1, 11.9,1,1, 3.272, 10501.659, 362.310, 52748.059 23/04/08,07:13:21,13,05,1, 11.9,1,1, 3.272, 10501.648, 362.321, 52747.986 23/04/08,07:13:21,14,05,1, 11.9,1,1, 3.272, 10501.645, 362.306, 52748.014 23/04/08,07:13:21,15,05,1, 11.9,1,1, 3.272, 10501.667, 362.340, 52748.030 23/04/08,07:13:21,16,05,1, 11.9,1,1, 3.272, 10501.653, 362.338, 52748.016 23/04/08,07:13:21,17,05,1, 11.9,1,1, 3.272, 10501.672, 362.342, 52748.020 23/04/08,07:13:21,18,05,1, 11.9,1,1, 3.272, 10501.668, 362.317, 52748.017 23/04/08,07:13:21,19,05,1, 11.9,1,1, 3.272, 10501.667, 362.307, 52748.023 23/04/08,07:13:22,00,05,1, 11.9,1,1, 3.269, 10501.659, 362.307, 52748.023 23/04/08,07:13:22,01,05,1, 11.9,1,1, 3.269, 10501.661, 362.335, 52748.027 23/04/08,07:13:22,02,05,1, 11.9,1,1, 3.269, 10501.648, 362.300, 52748.011 23/04/08,07:13:22,03,05,1, 11.9,1,1, 3.269, 10501.671, 362.339, 52748.014 23/04/08,07:13:22,04,05,1, 11.9,1,1, 3.269, 10501.680, 362.335, 52748.044 23/04/08,07:13:22,05,05,1, 11.9,1,1, 3.269, 10501.651, 362.338, 52748.073 23/04/08,07:13:22,06,05,1, 11.9,1,1, 3.269, 10501.663, 362.354, 52748.041 23/04/08,07:13:22,07,05,1, 11.9,1,1, 3.269, 10501.663, 362.312, 52748.034 23/04/08,07:13:22,08,05,1, 11.9,1,1, 3.269, 10501.651, 362.330, 52748.022 23/04/08,07:13:22,09,05,1, 11.9,1,1, 3.269, 10501.661, 362.324, 52748.045 23/04/08,07:13:22,10,05,1, 11.9,1,1, 3.269, 10501.649, 362.318, 52748.044 23/04/08,07:13:22,11,05,1, 11.9,1,1, 3.269, 10501.670, 362.323, 52748.000 23/04/08,07:13:22,12,05,1, 11.9,1,1, 3.269, 10501.661, 362.317, 52748.038 23/04/08,07:13:22,13,05,1, 11.9,1,1, 3.269, 10501.667, 362.332, 52748.019 23/04/08,07:13:22,14,05,1, 11.9,1,1, 3.269, 10501.664, 362.334, 52748.046 23/04/08,07:13:22,15,05,1, 11.9,1,1, 3.269, 10501.654, 362.333, 52748.064 23/04/08,07:13:22,16,05,1, 11.9,1,1, 3.269, 10501.673, 362.320, 52748.023 23/04/08,07:13:22,17,05,1, 11.9,1,1, 3.269, 10501.659, 362.322, 52748.046 23/04/08,07:13:22,18,05,1, 11.9,1,1, 3.269, 10501.645, 362.310, 52748.047 23/04/08,07:13:22,19,05,1, 11.9,1,1, 3.269, 10501.674, 362.335, 52748.049 23/04/08,07:13:23,00,05,1, 11.9,1,1, 3.269, 10501.667, 362.335, 52748.049 23/04/08,07:13:23,01,05,1, 11.9,1,1, 3.269, 10501.672, 362.309, 52748.081 23/04/08,07:13:23,02,05,1, 11.9,1,1, 3.269, 10501.653, 362.325, 52748.032 23/04/08,07:13:23,03,05,1, 11.9,1,1, 3.269, 10501.663, 362.329, 52748.041 23/04/08,07:13:23,04,05,1, 11.9,1,1, 3.269, 10501.679, 362.327, 52748.040 23/04/08,07:13:23,05,05,1, 11.9,1,1, 3.269, 10501.671, 362.317, 52748.068 23/04/08,07:13:23,06,05,1, 11.9,1,1, 3.269, 10501.655, 362.323, 52748.039 23/04/08,07:13:23,07,05,1, 11.9,1,1, 3.269, 10501.668, 362.325, 52748.027 23/04/08,07:13:23,08,05,1, 11.9,1,1, 3.269, 10501.692, 362.338, 52748.047 23/04/08,07:13:23,09,05,1, 11.9,1,1, 3.269, 10501.679, 362.335, 52748.048 23/04/08,07:13:23,10,05,1, 11.9,1,1, 3.269, 10501.686, 362.340, 52748.002 23/04/08,07:13:23,11,05,1, 11.9,1,1, 3.269, 10501.700, 362.321, 52748.046 23/04/08,07:13:23,12,05,1, 11.9,1,1, 3.269, 10501.722, 362.336, 52748.063 23/04/08,07:13:23,13,05,1, 11.9,1,1, 3.269, 10501.698, 362.328, 52748.008 23/04/08,07:13:23,14,05,1, 11.9,1,1, 3.269, 10501.701, 362.354, 52748.059 23/04/08,07:13:23,15,05,1, 11.9,1,1, 3.269, 10501.705, 362.352, 52748.038 23/04/08,07:13:23,16,05,1, 11.9,1,1, 3.269, 10501.697, 362.360, 52748.050 23/04/08,07:13:23,17,05,1, 11.9,1,1, 3.269, 10501.691, 362.352, 52748.068 23/04/08,07:13:23,18,05,1, 11.9,1,1, 3.269, 10501.691, 362.342, 52748.016 23/04/08,07:13:23,19,05,1, 11.9,1,1, 3.269, 10501.692, 362.361, 52748.010 23/04/08,07:13:24,00,05,1, 11.9,1,1, 3.269, 10501.684, 362.361, 52748.010 23/04/08,07:13:24,01,05,1, 11.9,1,1, 3.269, 10501.702, 362.330, 52748.056 23/04/08,07:13:24,02,05,1, 11.9,1,1, 3.269, 10501.711, 362.352, 52748.061 23/04/08,07:13:24,03,05,1, 11.9,1,1, 3.269, 10501.713, 362.351, 52748.058 23/04/08,07:13:24,04,05,1, 11.9,1,1, 3.269, 10501.728, 362.334, 52748.055 23/04/08,07:13:24,05,05,1, 11.9,1,1, 3.269, 10501.714, 362.337, 52748.051 23/04/08,07:13:24,06,05,1, 11.9,1,1, 3.269, 10501.705, 362.338, 52748.033 23/04/08,07:13:24,07,05,1, 11.9,1,1, 3.269, 10501.729, 362.339, 52748.001 23/04/08,07:13:24,08,05,1, 11.9,1,1, 3.269, 10501.724, 362.303, 52748.072 23/04/08,07:13:24,09,05,1, 11.9,1,1, 3.269, 10501.721, 362.324, 52748.027 23/04/08,07:13:24,10,05,1, 11.9,1,1, 3.269, 10501.722, 362.343, 52748.059 23/04/08,07:13:24,11,05,1, 11.9,1,1, 3.269, 10501.726, 362.327, 52748.062 23/04/08,07:13:24,12,05,1, 11.9,1,1, 3.269, 10501.719, 362.329, 52748.067 23/04/08,07:13:24,13,05,1, 11.9,1,1, 3.269, 10501.738, 362.360, 52748.076 23/04/08,07:13:24,14,05,1, 11.9,1,1, 3.269, 10501.727, 362.333, 52748.087 23/04/08,07:13:24,15,05,1, 11.9,1,1, 3.269, 10501.717, 362.334, 52748.075 23/04/08,07:13:24,16,05,1, 11.9,1,1, 3.269, 10501.740, 362.357, 52748.043 23/04/08,07:13:24,17,05,1, 11.9,1,1, 3.269, 10501.758, 362.331, 52748.070 23/04/08,07:13:24,18,05,1, 11.9,1,1, 3.269, 10501.732, 362.305, 52748.065 23/04/08,07:13:24,19,05,1, 11.9,1,1, 3.269, 10501.761, 362.362, 52748.076 23/04/08,07:13:25,00,05,1, 11.9,1,1, 3.270, 10501.759, 362.362, 52748.076 23/04/08,07:13:25,01,05,1, 11.9,1,1, 3.270, 10501.726, 362.335, 52748.051 23/04/08,07:13:25,02,05,1, 11.9,1,1, 3.270, 10501.755, 362.338, 52748.046 23/04/08,07:13:25,03,05,1, 11.9,1,1, 3.270, 10501.747, 362.351, 52748.054 23/04/08,07:13:25,04,05,1, 11.9,1,1, 3.270, 10501.728, 362.337, 52748.207 23/04/08,07:13:25,05,05,1, 11.9,1,1, 3.270, 10501.740, 362.359, 52748.039 23/04/08,07:13:25,06,05,1, 11.9,1,1, 3.270, 10501.734, 362.331, 52748.024 23/04/08,07:13:25,07,05,1, 11.9,1,1, 3.270, 10501.759, 362.340, 52748.036 23/04/08,07:13:25,08,05,1, 11.9,1,1, 3.270, 10501.763, 362.331, 52748.067 23/04/08,07:13:25,09,05,1, 11.9,1,1, 3.270, 10501.757, 362.347, 52748.037 23/04/08,07:13:25,10,05,1, 11.9,1,1, 3.270, 10501.768, 362.333, 52748.049 23/04/08,07:13:25,11,05,1, 11.9,1,1, 3.270, 10501.760, 362.332, 52748.038 23/04/08,07:13:25,12,05,1, 11.9,1,1, 3.270, 10501.786, 362.331, 52748.066 23/04/08,07:13:25,13,05,1, 11.9,1,1, 3.270, 10501.779, 362.311, 52748.084 23/04/08,07:13:25,14,05,1, 11.9,1,1, 3.270, 10501.773, 362.326, 52748.071 23/04/08,07:13:25,15,05,1, 11.9,1,1, 3.270, 10501.785, 362.327, 52748.037 23/04/08,07:13:25,16,05,1, 11.9,1,1, 3.270, 10501.774, 362.313, 52748.036 23/04/08,07:13:25,17,05,1, 11.9,1,1, 3.270, 10501.771, 362.321, 52748.001 23/04/08,07:13:25,18,05,1, 11.9,1,1, 3.270, 10501.792, 362.313, 52748.019 23/04/08,07:13:25,19,05,1, 11.9,1,1, 3.270, 10501.793, 362.313, 52748.047 23/04/08,07:13:26,00,05,1, 11.9,1,1, 3.271, 10501.792, 362.313, 52748.047 23/04/08,07:13:26,01,05,1, 11.9,1,1, 3.271, 10501.786, 362.306, 52748.046 23/04/08,07:13:26,02,05,1, 11.9,1,1, 3.271, 10501.775, 362.326, 52748.043 23/04/08,07:13:26,03,05,1, 11.9,1,1, 3.271, 10501.798, 362.296, 52748.050 23/04/08,07:13:26,04,05,1, 11.9,1,1, 3.271, 10501.779, 362.308, 52748.034 23/04/08,07:13:26,05,05,1, 11.9,1,1, 3.271, 10501.803, 362.307, 52748.047 23/04/08,07:13:26,06,05,1, 11.9,1,1, 3.271, 10501.785, 362.323, 52748.051 23/04/08,07:13:26,07,05,1, 11.9,1,1, 3.271, 10501.809, 362.300, 52748.047 23/04/08,07:13:26,08,05,1, 11.9,1,1, 3.271, 10501.810, 362.315, 52748.085 23/04/08,07:13:26,09,05,1, 11.9,1,1, 3.271, 10501.825, 362.290, 52748.067 23/04/08,07:13:26,10,05,1, 11.9,1,1, 3.271, 10501.777, 362.303, 52748.053 23/04/08,07:13:26,11,05,1, 11.9,1,1, 3.271, 10501.791, 362.270, 52748.030 23/04/08,07:13:26,12,05,1, 11.9,1,1, 3.271, 10501.794, 362.272, 52748.028 23/04/08,07:13:26,13,05,1, 11.9,1,1, 3.271, 10501.810, 362.280, 52748.043 23/04/08,07:13:26,14,05,1, 11.9,1,1, 3.271, 10501.811, 362.307, 52748.036 23/04/08,07:13:26,15,05,1, 11.9,1,1, 3.271, 10501.829, 362.247, 52748.037 23/04/08,07:13:26,16,05,1, 11.9,1,1, 3.271, 10501.838, 362.278, 52748.039 23/04/08,07:13:26,17,05,1, 11.9,1,1, 3.271, 10501.823, 362.292, 52748.056 23/04/08,07:13:26,18,05,1, 11.9,1,1, 3.271, 10501.807, 362.274, 52748.075 23/04/08,07:13:26,19,05,1, 11.9,1,1, 3.271, 10501.830, 362.284, 52748.040 23/04/08,07:13:27,00,05,1, 11.9,1,1, 3.269, 10501.826, 362.284, 52748.040 23/04/08,07:13:27,01,05,1, 11.9,1,1, 3.269, 10501.824, 362.279, 52748.047 23/04/08,07:13:27,02,05,1, 11.9,1,1, 3.269, 10501.832, 362.281, 52748.053 23/04/08,07:13:27,03,05,1, 11.9,1,1, 3.269, 10501.807, 362.292, 52748.080 23/04/08,07:13:27,04,05,1, 11.9,1,1, 3.269, 10501.808, 362.283, 52748.079 23/04/08,07:13:27,05,05,1, 11.9,1,1, 3.269, 10501.847, 362.289, 52748.070 23/04/08,07:13:27,06,05,1, 11.9,1,1, 3.269, 10501.825, 362.308, 52748.033 23/04/08,07:13:27,07,05,1, 11.9,1,1, 3.269, 10501.854, 362.279, 52748.047 23/04/08,07:13:27,08,05,1, 11.9,1,1, 3.269, 10501.834, 362.279, 52748.047 23/04/08,07:13:27,09,05,1, 11.9,1,1, 3.269, 10501.829, 362.278, 52748.047 23/04/08,07:13:27,10,05,1, 11.9,1,1, 3.269, 10501.855, 362.281, 52748.065 23/04/08,07:13:27,11,05,1, 11.9,1,1, 3.269, 10501.818, 362.290, 52748.077 23/04/08,07:13:27,12,05,1, 11.9,1,1, 3.269, 10501.824, 362.270, 52748.060 23/04/08,07:13:27,13,05,1, 11.9,1,1, 3.269, 10501.843, 362.253, 52748.037 23/04/08,07:13:27,14,05,1, 11.9,1,1, 3.269, 10501.835, 362.294, 52748.059 23/04/08,07:13:27,15,05,1, 11.9,1,1, 3.269, 10501.836, 362.273, 52748.047 23/04/08,07:13:27,16,05,1, 11.9,1,1, 3.269, 10501.812, 362.270, 52748.047 23/04/08,07:13:27,17,05,1, 11.9,1,1, 3.269, 10501.833, 362.268, 52748.089 23/04/08,07:13:27,18,05,1, 11.9,1,1, 3.269, 10501.856, 362.275, 52748.054 23/04/08,07:13:27,19,05,1, 11.9,1,1, 3.269, 10501.852, 362.263, 52748.076 23/04/08,07:13:28,00,05,1, 11.9,1,1, 3.275, 10501.851, 362.263, 52748.076 23/04/08,07:13:28,01,05,1, 11.9,1,1, 3.275, 10501.844, 362.265, 52748.064 23/04/08,07:13:28,02,05,1, 11.9,1,1, 3.275, 10501.831, 362.244, 52748.056 23/04/08,07:13:28,03,05,1, 11.9,1,1, 3.275, 10501.834, 362.273, 52748.067 23/04/08,07:13:28,04,05,1, 11.9,1,1, 3.275, 10501.840, 362.247, 52748.059 23/04/08,07:13:28,05,05,1, 11.9,1,1, 3.275, 10501.837, 362.255, 52748.079 23/04/08,07:13:28,06,05,1, 11.9,1,1, 3.275, 10501.844, 362.255, 52748.048 23/04/08,07:13:28,07,05,1, 11.9,1,1, 3.275, 10501.837, 362.262, 52748.042 23/04/08,07:13:28,08,05,1, 11.9,1,1, 3.275, 10501.818, 362.264, 52748.033 23/04/08,07:13:28,09,05,1, 11.9,1,1, 3.275, 10501.850, 362.239, 52748.038 23/04/08,07:13:28,10,05,1, 11.9,1,1, 3.275, 10501.834, 362.256, 52748.032 23/04/08,07:13:28,11,05,1, 11.9,1,1, 3.275, 10501.833, 362.254, 52748.023 23/04/08,07:13:28,12,05,1, 11.9,1,1, 3.275, 10501.854, 362.279, 52748.064 23/04/08,07:13:28,13,05,1, 11.9,1,1, 3.275, 10501.847, 362.264, 52748.030 23/04/08,07:13:28,14,05,1, 11.9,1,1, 3.275, 10501.842, 362.241, 52748.059 23/04/08,07:13:28,15,05,1, 11.9,1,1, 3.275, 10501.833, 362.266, 52748.008 23/04/08,07:13:28,16,05,1, 11.9,1,1, 3.275, 10501.814, 362.268, 52748.023 23/04/08,07:13:28,17,05,1, 11.9,1,1, 3.275, 10501.816, 362.265, 52748.049 23/04/08,07:13:28,18,05,1, 11.9,1,1, 3.275, 10501.812, 362.261, 52748.069 23/04/08,07:13:28,19,05,1, 11.9,1,1, 3.275, 10501.844, 362.263, 52748.031 23/04/08,07:13:29,00,05,1, 11.9,1,1, 3.273, 10501.842, 362.263, 52748.031 23/04/08,07:13:29,01,05,1, 11.9,1,1, 3.273, 10501.824, 362.260, 52748.081 23/04/08,07:13:29,02,05,1, 11.9,1,1, 3.273, 10501.825, 362.244, 52748.020 23/04/08,07:13:29,03,05,1, 11.9,1,1, 3.273, 10501.824, 362.229, 52748.036 23/04/08,07:13:29,04,05,1, 11.9,1,1, 3.273, 10501.819, 362.232, 52748.037 23/04/08,07:13:29,05,05,1, 11.9,1,1, 3.273, 10501.851, 362.256, 52748.025 23/04/08,07:13:29,06,05,1, 11.9,1,1, 3.273, 10501.846, 362.230, 52748.079 23/04/08,07:13:29,07,05,1, 11.9,1,1, 3.273, 10501.838, 362.251, 52748.057 23/04/08,07:13:29,08,05,1, 11.9,1,1, 3.273, 10501.827, 362.241, 52748.037 23/04/08,07:13:29,09,05,1, 11.9,1,1, 3.273, 10501.827, 362.225, 52748.034 23/04/08,07:13:29,10,05,1, 11.9,1,1, 3.273, 10501.799, 362.243, 52748.054 23/04/08,07:13:29,11,05,1, 11.9,1,1, 3.273, 10501.830, 362.250, 52748.031 23/04/08,07:13:29,12,05,1, 11.9,1,1, 3.273, 10501.806, 362.252, 52748.037 23/04/08,07:13:29,13,05,1, 11.9,1,1, 3.273, 10501.819, 362.232, 52748.055 23/04/08,07:13:29,14,05,1, 11.9,1,1, 3.273, 10501.795, 362.247, 52748.057 23/04/08,07:13:29,15,05,1, 11.9,1,1, 3.273, 10501.818, 362.227, 52748.058 23/04/08,07:13:29,16,05,1, 11.9,1,1, 3.273, 10501.802, 362.239, 52748.070 23/04/08,07:13:29,17,05,1, 11.9,1,1, 3.273, 10501.802, 362.223, 52748.045 23/04/08,07:13:29,18,05,1, 11.9,1,1, 3.273, 10501.821, 362.222, 52748.037 23/04/08,07:13:29,19,05,1, 11.9,1,1, 3.273, 10501.799, 362.245, 52748.069 23/04/08,07:13:30,00,05,1, 11.9,1,1, 3.271, 10501.792, 362.245, 52748.069 23/04/08,07:13:30,01,05,1, 11.9,1,1, 3.271, 10501.822, 362.215, 52748.065 23/04/08,07:13:30,02,05,1, 11.9,1,1, 3.271, 10501.799, 362.236, 52748.062 23/04/08,07:13:30,03,05,1, 11.9,1,1, 3.271, 10501.787, 362.230, 52748.067 23/04/08,07:13:30,04,05,1, 11.9,1,1, 3.271, 10501.791, 362.247, 52748.095 23/04/08,07:13:30,05,05,1, 11.9,1,1, 3.271, 10501.806, 362.266, 52748.101 23/04/08,07:13:30,06,05,1, 11.9,1,1, 3.271, 10501.813, 362.234, 52748.039 23/04/08,07:13:30,07,05,1, 11.9,1,1, 3.271, 10501.812, 362.266, 52748.011 23/04/08,07:13:30,08,05,1, 11.9,1,1, 3.271, 10501.796, 362.226, 52748.123 23/04/08,07:13:30,09,05,1, 11.9,1,1, 3.271, 10501.807, 362.247, 52748.112 23/04/08,07:13:30,10,05,1, 11.9,1,1, 3.271, 10501.823, 362.247, 52748.088 23/04/08,07:13:30,11,05,1, 11.9,1,1, 3.271, 10501.805, 362.241, 52748.070 23/04/08,07:13:30,12,05,1, 11.9,1,1, 3.271, 10501.808, 362.232, 52748.071 23/04/08,07:13:30,13,05,1, 11.9,1,1, 3.271, 10501.797, 362.251, 52748.083 23/04/08,07:13:30,14,05,1, 11.9,1,1, 3.271, 10501.781, 362.269, 52748.031 23/04/08,07:13:30,15,05,1, 11.9,1,1, 3.271, 10501.776, 362.247, 52748.068 23/04/08,07:13:30,16,05,1, 11.9,1,1, 3.271, 10501.772, 362.235, 52748.032 23/04/08,07:13:30,17,05,1, 11.9,1,1, 3.271, 10501.801, 362.224, 52748.088 23/04/08,07:13:30,18,05,1, 11.9,1,1, 3.271, 10501.787, 362.237, 52748.045 23/04/08,07:13:30,19,05,1, 11.9,1,1, 3.271, 10501.790, 362.248, 52748.114 23/04/08,07:13:31,00,05,1, 11.8,1,1, 3.271, 10501.784, 362.248, 52748.114 23/04/08,07:13:31,01,05,1, 11.8,1,1, 3.271, 10501.791, 362.245, 52748.085 23/04/08,07:13:31,02,05,1, 11.8,1,1, 3.271, 10501.775, 362.249, 52748.089 23/04/08,07:13:31,03,05,1, 11.8,1,1, 3.271, 10501.788, 362.271, 52748.062 23/04/08,07:13:31,04,05,1, 11.8,1,1, 3.271, 10501.784, 362.243, 52748.088 23/04/08,07:13:31,05,05,1, 11.8,1,1, 3.271, 10501.781, 362.249, 52748.094 23/04/08,07:13:31,06,05,1, 11.8,1,1, 3.271, 10501.778, 362.233, 52748.117 23/04/08,07:13:31,07,05,1, 11.8,1,1, 3.271, 10501.773, 362.254, 52748.091 23/04/08,07:13:31,08,05,1, 11.8,1,1, 3.271, 10501.764, 362.249, 52748.110 23/04/08,07:13:31,09,05,1, 11.8,1,1, 3.271, 10501.779, 362.234, 52748.102 23/04/08,07:13:31,10,05,1, 11.8,1,1, 3.271, 10501.781, 362.239, 52748.116 23/04/08,07:13:31,11,05,1, 11.8,1,1, 3.271, 10501.761, 362.245, 52748.082 23/04/08,07:13:31,12,05,1, 11.8,1,1, 3.271, 10501.759, 362.238, 52748.081 23/04/08,07:13:31,13,05,1, 11.8,1,1, 3.271, 10501.749, 362.243, 52748.097 23/04/08,07:13:31,14,05,1, 11.8,1,1, 3.271, 10501.759, 362.243, 52748.041 23/04/08,07:13:31,15,05,1, 11.8,1,1, 3.271, 10501.748, 362.232, 52748.040 23/04/08,07:13:31,16,05,1, 11.8,1,1, 3.271, 10501.751, 362.263, 52748.108 23/04/08,07:13:31,17,05,1, 11.8,1,1, 3.271, 10501.769, 362.249, 52748.111 23/04/08,07:13:31,18,05,1, 11.8,1,1, 3.271, 10501.754, 362.254, 52748.115 23/04/08,07:13:31,19,05,1, 11.8,1,1, 3.271, 10501.741, 362.258, 52748.079 23/04/08,07:13:32,00,05,1, 11.8,1,1, 3.273, 10501.734, 362.258, 52748.079 23/04/08,07:13:32,01,05,1, 11.8,1,1, 3.273, 10501.740, 362.212, 52748.070 23/04/08,07:13:32,02,05,1, 11.8,1,1, 3.273, 10501.737, 362.250, 52748.070 23/04/08,07:13:32,03,05,1, 11.8,1,1, 3.273, 10501.742, 362.247, 52748.086 23/04/08,07:13:32,04,05,1, 11.8,1,1, 3.273, 10501.773, 362.231, 52748.063 23/04/08,07:13:32,05,05,1, 11.8,1,1, 3.273, 10501.748, 362.237, 52748.129 23/04/08,07:13:32,06,05,1, 11.8,1,1, 3.273, 10501.779, 362.238, 52748.089 23/04/08,07:13:32,07,05,1, 11.8,1,1, 3.273, 10501.771, 362.230, 52748.103 23/04/08,07:13:32,08,05,1, 11.8,1,1, 3.273, 10501.769, 362.229, 52748.115 23/04/08,07:13:32,09,05,1, 11.8,1,1, 3.273, 10501.754, 362.242, 52748.107 23/04/08,07:13:32,10,05,1, 11.8,1,1, 3.273, 10501.754, 362.261, 52748.088 23/04/08,07:13:32,11,05,1, 11.8,1,1, 3.273, 10501.732, 362.238, 52748.083 23/04/08,07:13:32,12,05,1, 11.8,1,1, 3.273, 10501.743, 362.235, 52748.082 23/04/08,07:13:32,13,05,1, 11.8,1,1, 3.273, 10501.738, 362.238, 52748.127 23/04/08,07:13:32,14,05,1, 11.8,1,1, 3.273, 10501.745, 362.231, 52748.075 23/04/08,07:13:32,15,05,1, 11.8,1,1, 3.273, 10501.741, 362.245, 52748.076 23/04/08,07:13:32,16,05,1, 11.8,1,1, 3.273, 10501.752, 362.250, 52748.066 23/04/08,07:13:32,17,05,1, 11.8,1,1, 3.273, 10501.727, 362.258, 52748.116 23/04/08,07:13:32,18,05,1, 11.8,1,1, 3.273, 10501.763, 362.270, 52748.083 23/04/08,07:13:32,19,05,1, 11.8,1,1, 3.273, 10501.748, 362.236, 52748.076 23/04/08,07:13:33,00,06,1, 11.9,1,1, 3.270, 10501.742, 362.236, 52748.076 23/04/08,07:13:33,01,06,1, 11.9,1,1, 3.270, 10501.738, 362.246, 52748.084 23/04/08,07:13:33,02,06,1, 11.9,1,1, 3.270, 10501.737, 362.262, 52748.078 23/04/08,07:13:33,03,06,1, 11.9,1,1, 3.270, 10501.743, 362.260, 52748.110 23/04/08,07:13:33,04,06,1, 11.9,1,1, 3.270, 10501.728, 362.240, 52748.090 23/04/08,07:13:33,05,06,1, 11.9,1,1, 3.270, 10501.737, 362.243, 52748.073 23/04/08,07:13:33,06,06,1, 11.9,1,1, 3.270, 10501.742, 362.216, 52748.105 23/04/08,07:13:33,07,06,1, 11.9,1,1, 3.270, 10501.754, 362.254, 52748.119 23/04/08,07:13:33,08,06,1, 11.9,1,1, 3.270, 10501.732, 362.248, 52748.104 23/04/08,07:13:33,09,06,1, 11.9,1,1, 3.270, 10501.751, 362.244, 52748.090 23/04/08,07:13:33,10,06,1, 11.9,1,1, 3.270, 10501.716, 362.261, 52748.059 23/04/08,07:13:33,11,06,1, 11.9,1,1, 3.270, 10501.698, 362.275, 52748.062 23/04/08,07:13:33,12,06,1, 11.9,1,1, 3.270, 10501.727, 362.265, 52748.093 23/04/08,07:13:33,13,06,1, 11.9,1,1, 3.270, 10501.725, 362.259, 52748.134 23/04/08,07:13:33,14,06,1, 11.9,1,1, 3.270, 10501.732, 362.276, 52748.117 23/04/08,07:13:33,15,06,1, 11.9,1,1, 3.270, 10501.727, 362.244, 52748.116 23/04/08,07:13:33,16,06,1, 11.9,1,1, 3.270, 10501.729, 362.258, 52748.095 23/04/08,07:13:33,17,06,1, 11.9,1,1, 3.270, 10501.738, 362.248, 52748.102 23/04/08,07:13:33,18,06,1, 11.9,1,1, 3.270, 10501.747, 362.248, 52748.059 23/04/08,07:13:33,19,06,1, 11.9,1,1, 3.270, 10501.697, 362.240, 52748.088 23/04/08,07:13:34,00,06,1, 11.9,1,1, 3.274, 10501.692, 362.240, 52748.088 23/04/08,07:13:34,01,06,1, 11.9,1,1, 3.274, 10501.709, 362.242, 52748.078 23/04/08,07:13:34,02,06,1, 11.9,1,1, 3.274, 10501.706, 362.230, 52748.089 23/04/08,07:13:34,03,06,1, 11.9,1,1, 3.274, 10501.716, 362.242, 52748.086 23/04/08,07:13:34,04,06,1, 11.9,1,1, 3.274, 10501.718, 362.230, 52748.103 23/04/08,07:13:34,05,06,1, 11.9,1,1, 3.274, 10501.703, 362.253, 52748.109 23/04/08,07:13:34,06,06,1, 11.9,1,1, 3.274, 10501.702, 362.240, 52748.069 23/04/08,07:13:34,07,06,1, 11.9,1,1, 3.274, 10501.711, 362.251, 52748.079 23/04/08,07:13:34,08,06,1, 11.9,1,1, 3.274, 10501.704, 362.234, 52748.071 23/04/08,07:13:34,09,06,1, 11.9,1,1, 3.274, 10501.700, 362.246, 52748.081 23/04/08,07:13:34,10,06,1, 11.9,1,1, 3.274, 10501.689, 362.258, 52748.074 23/04/08,07:13:34,11,06,1, 11.9,1,1, 3.274, 10501.709, 362.239, 52748.086 23/04/08,07:13:34,12,06,1, 11.9,1,1, 3.274, 10501.718, 362.233, 52748.100 23/04/08,07:13:34,13,06,1, 11.9,1,1, 3.274, 10501.692, 362.237, 52748.126 23/04/08,07:13:34,14,06,1, 11.9,1,1, 3.274, 10501.703, 362.241, 52748.103 23/04/08,07:13:34,15,06,1, 11.9,1,1, 3.274, 10501.675, 362.238, 52748.120 23/04/08,07:13:34,16,06,1, 11.9,1,1, 3.274, 10501.712, 362.238, 52748.093 23/04/08,07:13:34,17,06,1, 11.9,1,1, 3.274, 10501.701, 362.246, 52748.120 23/04/08,07:13:34,18,06,1, 11.9,1,1, 3.274, 10501.697, 362.265, 52748.108 23/04/08,07:13:34,19,06,1, 11.9,1,1, 3.274, 10501.692, 362.234, 52748.112 23/04/08,07:13:35,00,07,1, 11.9,1,1, 3.269, 10501.684, 362.234, 52748.112 23/04/08,07:13:35,01,07,1, 11.9,1,1, 3.269, 10501.695, 362.243, 52748.082 23/04/08,07:13:35,02,07,1, 11.9,1,1, 3.269, 10501.696, 362.242, 52748.092 23/04/08,07:13:35,03,07,1, 11.9,1,1, 3.269, 10501.683, 362.250, 52748.094 23/04/08,07:13:35,04,07,1, 11.9,1,1, 3.269, 10501.682, 362.252, 52748.072 23/04/08,07:13:35,05,07,1, 11.9,1,1, 3.269, 10501.691, 362.233, 52748.083 23/04/08,07:13:35,06,07,1, 11.9,1,1, 3.269, 10501.690, 362.261, 52748.112 23/04/08,07:13:35,07,07,1, 11.9,1,1, 3.269, 10501.697, 362.240, 52748.093 23/04/08,07:13:35,08,07,1, 11.9,1,1, 3.269, 10501.700, 362.258, 52748.101 23/04/08,07:13:35,09,07,1, 11.9,1,1, 3.269, 10501.668, 362.250, 52748.110 23/04/08,07:13:35,10,07,1, 11.9,1,1, 3.269, 10501.668, 362.265, 52748.131 23/04/08,07:13:35,11,07,1, 11.9,1,1, 3.269, 10501.667, 362.251, 52748.095 23/04/08,07:13:35,12,07,1, 11.9,1,1, 3.269, 10501.697, 362.274, 52748.098 23/04/08,07:13:35,13,07,1, 11.9,1,1, 3.269, 10501.663, 362.240, 52748.108 23/04/08,07:13:35,14,07,1, 11.9,1,1, 3.269, 10501.686, 362.251, 52748.088 23/04/08,07:13:35,15,07,1, 11.9,1,1, 3.269, 10501.665, 362.250, 52748.105 23/04/08,07:13:35,16,07,1, 11.9,1,1, 3.269, 10501.679, 362.252, 52748.090 23/04/08,07:13:35,17,07,1, 11.9,1,1, 3.269, 10501.673, 362.238, 52748.097 23/04/08,07:13:35,18,07,1, 11.9,1,1, 3.269, 10501.673, 362.252, 52748.111 23/04/08,07:13:35,19,07,1, 11.9,1,1, 3.269, 10501.662, 362.244, 52748.089 23/04/08,07:13:36,00,07,1, 11.9,1,1, 3.271, 10501.659, 362.244, 52748.089 23/04/08,07:13:36,01,07,1, 11.9,1,1, 3.271, 10501.665, 362.246, 52748.096 23/04/08,07:13:36,02,07,1, 11.9,1,1, 3.271, 10501.677, 362.263, 52748.129 23/04/08,07:13:36,03,07,1, 11.9,1,1, 3.271, 10501.636, 362.270, 52748.187 23/04/08,07:13:36,04,07,1, 11.9,1,1, 3.271, 10501.704, 362.262, 52748.086 23/04/08,07:13:36,05,07,1, 11.9,1,1, 3.271, 10501.662, 362.254, 52748.093 23/04/08,07:13:36,06,07,1, 11.9,1,1, 3.271, 10501.664, 362.254, 52748.097 23/04/08,07:13:36,07,07,1, 11.9,1,1, 3.271, 10501.665, 362.285, 52748.105 23/04/08,07:13:36,08,07,1, 11.9,1,1, 3.271, 10501.649, 362.287, 52748.101 23/04/08,07:13:36,09,07,1, 11.9,1,1, 3.271, 10501.658, 362.280, 52748.091 23/04/08,07:13:36,10,07,1, 11.9,1,1, 3.271, 10501.652, 362.272, 52748.098 23/04/08,07:13:36,11,07,1, 11.9,1,1, 3.271, 10501.649, 362.267, 52748.095 23/04/08,07:13:36,12,07,1, 11.9,1,1, 3.271, 10501.628, 362.252, 52748.088 23/04/08,07:13:36,13,07,1, 11.9,1,1, 3.271, 10501.642, 362.258, 52748.112 23/04/08,07:13:36,14,07,1, 11.9,1,1, 3.271, 10501.623, 362.278, 52748.133 23/04/08,07:13:36,15,07,1, 11.9,1,1, 3.271, 10501.628, 362.267, 52748.081 23/04/08,07:13:36,16,07,1, 11.9,1,1, 3.271, 10501.649, 362.266, 52748.112 23/04/08,07:13:36,17,07,1, 11.9,1,1, 3.271, 10501.653, 362.258, 52748.150 23/04/08,07:13:36,18,07,1, 11.9,1,1, 3.271, 10501.626, 362.280, 52748.165 23/04/08,07:13:36,19,07,1, 11.9,1,1, 3.271, 10501.626, 362.263, 52748.133 23/04/08,07:13:37,00,07,1, 11.8,1,1, 3.270, 10501.626, 362.263, 52748.133 23/04/08,07:13:37,01,07,1, 11.8,1,1, 3.270, 10501.625, 362.281, 52748.103 23/04/08,07:13:37,02,07,1, 11.8,1,1, 3.270, 10501.609, 362.264, 52748.110 23/04/08,07:13:37,03,07,1, 11.8,1,1, 3.270, 10501.608, 362.288, 52748.060 23/04/08,07:13:37,04,07,1, 11.8,1,1, 3.270, 10501.639, 362.283, 52748.173 23/04/08,07:13:37,05,07,1, 11.8,1,1, 3.270, 10501.634, 362.302, 52748.126 23/04/08,07:13:37,06,07,1, 11.8,1,1, 3.270, 10501.641, 362.283, 52748.115 23/04/08,07:13:37,07,07,1, 11.8,1,1, 3.270, 10501.629, 362.304, 52748.134 23/04/08,07:13:37,08,07,1, 11.8,1,1, 3.270, 10501.609, 362.293, 52748.145 23/04/08,07:13:37,09,07,1, 11.8,1,1, 3.270, 10501.641, 362.276, 52748.164 23/04/08,07:13:37,10,07,1, 11.8,1,1, 3.270, 10501.607, 362.298, 52748.151 23/04/08,07:13:37,11,07,1, 11.8,1,1, 3.270, 10501.629, 362.306, 52748.184 23/04/08,07:13:37,12,07,1, 11.8,1,1, 3.270, 10501.579, 362.301, 52748.072 23/04/08,07:13:37,13,07,1, 11.8,1,1, 3.270, 10501.609, 362.303, 52748.109 23/04/08,07:13:37,14,07,1, 11.8,1,1, 3.270, 10501.591, 362.319, 52748.162 23/04/08,07:13:37,15,07,1, 11.8,1,1, 3.270, 10501.627, 362.317, 52748.165 23/04/08,07:13:37,16,07,1, 11.8,1,1, 3.270, 10501.629, 362.299, 52748.166 23/04/08,07:13:37,17,07,1, 11.8,1,1, 3.270, 10501.604, 362.300, 52748.138 23/04/08,07:13:37,18,07,1, 11.8,1,1, 3.270, 10501.603, 362.318, 52748.165 23/04/08,07:13:37,19,07,1, 11.8,1,1, 3.270, 10501.594, 362.310, 52748.132 23/04/08,07:13:38,00,06,1, 11.9,1,1, 3.270, 10501.592, 362.310, 52748.132 23/04/08,07:13:38,01,06,1, 11.9,1,1, 3.270, 10501.614, 362.316, 52748.125 23/04/08,07:13:38,02,06,1, 11.9,1,1, 3.270, 10501.612, 362.323, 52748.146 23/04/08,07:13:38,03,06,1, 11.9,1,1, 3.270, 10501.581, 362.325, 52748.152 23/04/08,07:13:38,04,06,1, 11.9,1,1, 3.270, 10501.612, 362.300, 52748.170 23/04/08,07:13:38,05,06,1, 11.9,1,1, 3.270, 10501.599, 362.341, 52748.158 23/04/08,07:13:38,06,06,1, 11.9,1,1, 3.270, 10501.617, 362.328, 52748.122 23/04/08,07:13:38,07,06,1, 11.9,1,1, 3.270, 10501.627, 362.357, 52748.156 23/04/08,07:13:38,08,06,1, 11.9,1,1, 3.270, 10501.603, 362.355, 52748.126 23/04/08,07:13:38,09,06,1, 11.9,1,1, 3.270, 10501.628, 362.368, 52748.155 23/04/08,07:13:38,10,06,1, 11.9,1,1, 3.270, 10501.612, 362.346, 52748.163 23/04/08,07:13:38,11,06,1, 11.9,1,1, 3.270, 10501.583, 362.382, 52748.151 23/04/08,07:13:38,12,06,1, 11.9,1,1, 3.270, 10501.615, 362.344, 52748.162 23/04/08,07:13:38,13,06,1, 11.9,1,1, 3.270, 10501.587, 362.355, 52748.166 23/04/08,07:13:38,14,06,1, 11.9,1,1, 3.270, 10501.578, 362.386, 52748.167 23/04/08,07:13:38,15,06,1, 11.9,1,1, 3.270, 10501.597, 362.373, 52748.141 23/04/08,07:13:38,16,06,1, 11.9,1,1, 3.270, 10501.610, 362.360, 52748.149 23/04/08,07:13:38,17,06,1, 11.9,1,1, 3.270, 10501.580, 362.349, 52748.174 23/04/08,07:13:38,18,06,1, 11.9,1,1, 3.270, 10501.583, 362.368, 52747.987 23/04/08,07:13:38,19,06,1, 11.9,1,1, 3.270, 10501.599, 362.370, 52748.201 23/04/08,07:13:39,00,06,1, 11.9,1,1, 3.272, 10501.592, 362.370, 52748.201 23/04/08,07:13:39,01,06,1, 11.9,1,1, 3.272, 10501.593, 362.375, 52748.206 23/04/08,07:13:39,02,06,1, 11.9,1,1, 3.272, 10501.615, 362.413, 52748.175 23/04/08,07:13:39,03,06,1, 11.9,1,1, 3.272, 10501.601, 362.395, 52748.163 23/04/08,07:13:39,04,06,1, 11.9,1,1, 3.272, 10501.611, 362.361, 52748.146 23/04/08,07:13:39,05,06,1, 11.9,1,1, 3.272, 10501.586, 362.402, 52748.168 23/04/08,07:13:39,06,06,1, 11.9,1,1, 3.272, 10501.579, 362.399, 52748.146 23/04/08,07:13:39,07,06,1, 11.9,1,1, 3.272, 10501.568, 362.397, 52748.139 23/04/08,07:13:39,08,06,1, 11.9,1,1, 3.272, 10501.583, 362.387, 52748.135 23/04/08,07:13:39,09,06,1, 11.9,1,1, 3.272, 10501.578, 362.416, 52748.143 23/04/08,07:13:39,10,06,1, 11.9,1,1, 3.272, 10501.573, 362.429, 52748.172 23/04/08,07:13:39,11,06,1, 11.9,1,1, 3.272, 10501.573, 362.426, 52748.174 23/04/08,07:13:39,12,06,1, 11.9,1,1, 3.272, 10501.585, 362.402, 52747.985 23/04/08,07:13:39,13,06,1, 11.9,1,1, 3.272, 10501.578, 362.429, 52748.081 23/04/08,07:13:39,14,06,1, 11.9,1,1, 3.272, 10501.594, 362.426, 52748.059 23/04/08,07:13:39,15,06,1, 11.9,1,1, 3.272, 10501.580, 362.425, 52748.152 23/04/08,07:13:39,16,06,1, 11.9,1,1, 3.272, 10501.569, 362.464, 52748.175 23/04/08,07:13:39,17,06,1, 11.9,1,1, 3.272, 10501.576, 362.452, 52748.157 23/04/08,07:13:39,18,06,1, 11.9,1,1, 3.272, 10501.595, 362.428, 52748.142 23/04/08,07:13:39,19,06,1, 11.9,1,1, 3.272, 10501.582, 362.413, 52748.135 23/04/08,07:13:40,00,06,1, 11.9,1,1, 3.274, 10501.575, 362.413, 52748.135 23/04/08,07:13:40,01,06,1, 11.9,1,1, 3.274, 10501.577, 362.447, 52748.169 23/04/08,07:13:40,02,06,1, 11.9,1,1, 3.274, 10501.573, 362.441, 52748.159 23/04/08,07:13:40,03,06,1, 11.9,1,1, 3.274, 10501.608, 362.429, 52748.181 23/04/08,07:13:40,04,06,1, 11.9,1,1, 3.274, 10501.593, 362.442, 52748.182 23/04/08,07:13:40,05,06,1, 11.9,1,1, 3.274, 10501.576, 362.452, 52748.156 23/04/08,07:13:40,06,06,1, 11.9,1,1, 3.274, 10501.586, 362.436, 52748.133 23/04/08,07:13:40,07,06,1, 11.9,1,1, 3.274, 10501.577, 362.462, 52748.174 23/04/08,07:13:40,08,06,1, 11.9,1,1, 3.274, 10501.575, 362.463, 52748.152 23/04/08,07:13:40,09,06,1, 11.9,1,1, 3.274, 10501.592, 362.483, 52748.189 23/04/08,07:13:40,10,06,1, 11.9,1,1, 3.274, 10501.596, 362.448, 52748.166 23/04/08,07:13:40,11,06,1, 11.9,1,1, 3.274, 10501.562, 362.464, 52748.178 23/04/08,07:13:40,12,06,1, 11.9,1,1, 3.274, 10501.571, 362.464, 52748.166 23/04/08,07:13:40,13,06,1, 11.9,1,1, 3.274, 10501.583, 362.494, 52748.166 23/04/08,07:13:40,14,06,1, 11.9,1,1, 3.274, 10501.591, 362.473, 52748.179 23/04/08,07:13:40,15,06,1, 11.9,1,1, 3.274, 10501.602, 362.466, 52748.148 23/04/08,07:13:40,16,06,1, 11.9,1,1, 3.274, 10501.576, 362.475, 52748.144 23/04/08,07:13:40,17,06,1, 11.9,1,1, 3.274, 10501.573, 362.501, 52748.151 23/04/08,07:13:40,18,06,1, 11.9,1,1, 3.274, 10501.597, 362.486, 52748.165 23/04/08,07:13:40,19,06,1, 11.9,1,1, 3.274, 10501.584, 362.501, 52748.157 23/04/08,07:13:41,00,07,1, 11.9,1,1, 3.273, 10501.584, 362.501, 52748.157 23/04/08,07:13:41,01,07,1, 11.9,1,1, 3.273, 10501.579, 362.514, 52748.182 23/04/08,07:13:41,02,07,1, 11.9,1,1, 3.273, 10501.586, 362.511, 52748.156 23/04/08,07:13:41,03,07,1, 11.9,1,1, 3.273, 10501.569, 362.508, 52748.198 23/04/08,07:13:41,04,07,1, 11.9,1,1, 3.273, 10501.595, 362.525, 52748.186 23/04/08,07:13:41,05,07,1, 11.9,1,1, 3.273, 10501.596, 362.546, 52748.146 23/04/08,07:13:41,06,07,1, 11.9,1,1, 3.273, 10501.595, 362.532, 52748.188 23/04/08,07:13:41,07,07,1, 11.9,1,1, 3.273, 10501.593, 362.531, 52748.191 23/04/08,07:13:41,08,07,1, 11.9,1,1, 3.273, 10501.579, 362.509, 52748.198 23/04/08,07:13:41,09,07,1, 11.9,1,1, 3.273, 10501.602, 362.519, 52748.168 23/04/08,07:13:41,10,07,1, 11.9,1,1, 3.273, 10501.596, 362.527, 52748.167 23/04/08,07:13:41,11,07,1, 11.9,1,1, 3.273, 10501.597, 362.544, 52748.206 23/04/08,07:13:41,12,07,1, 11.9,1,1, 3.273, 10501.604, 362.550, 52748.162 23/04/08,07:13:41,13,07,1, 11.9,1,1, 3.273, 10501.620, 362.574, 52748.177 23/04/08,07:13:41,14,07,1, 11.9,1,1, 3.273, 10501.602, 362.556, 52748.200 23/04/08,07:13:41,15,07,1, 11.9,1,1, 3.273, 10501.590, 362.540, 52748.208 23/04/08,07:13:41,16,07,1, 11.9,1,1, 3.273, 10501.570, 362.520, 52748.206 23/04/08,07:13:41,17,07,1, 11.9,1,1, 3.273, 10501.606, 362.524, 52748.185 23/04/08,07:13:41,18,07,1, 11.9,1,1, 3.273, 10501.588, 362.563, 52748.214 23/04/08,07:13:41,19,07,1, 11.9,1,1, 3.273, 10501.574, 362.526, 52748.190 23/04/08,07:13:42,00,06,1, 11.9,1,1, 3.271, 10501.567, 362.526, 52748.190 23/04/08,07:13:42,01,06,1, 11.9,1,1, 3.271, 10501.573, 362.538, 52748.194 23/04/08,07:13:42,02,06,1, 11.9,1,1, 3.271, 10501.587, 362.567, 52748.194 23/04/08,07:13:42,03,06,1, 11.9,1,1, 3.271, 10501.577, 362.535, 52748.159 23/04/08,07:13:42,04,06,1, 11.9,1,1, 3.271, 10501.575, 362.563, 52748.207 23/04/08,07:13:42,05,06,1, 11.9,1,1, 3.271, 10501.584, 362.542, 52748.176 23/04/08,07:13:42,06,06,1, 11.9,1,1, 3.271, 10501.580, 362.534, 52748.141 23/04/08,07:13:42,07,06,1, 11.9,1,1, 3.271, 10501.591, 362.563, 52748.150 23/04/08,07:13:42,08,06,1, 11.9,1,1, 3.271, 10501.586, 362.566, 52748.164 23/04/08,07:13:42,09,06,1, 11.9,1,1, 3.271, 10501.594, 362.554, 52748.161 23/04/08,07:13:42,10,06,1, 11.9,1,1, 3.271, 10501.584, 362.539, 52748.136 23/04/08,07:13:42,11,06,1, 11.9,1,1, 3.271, 10501.590, 362.565, 52748.181 23/04/08,07:13:42,12,06,1, 11.9,1,1, 3.271, 10501.603, 362.585, 52748.154 23/04/08,07:13:42,13,06,1, 11.9,1,1, 3.271, 10501.601, 362.562, 52748.160 23/04/08,07:13:42,14,06,1, 11.9,1,1, 3.271, 10501.580, 362.581, 52748.178 23/04/08,07:13:42,15,06,1, 11.9,1,1, 3.271, 10501.606, 362.590, 52748.165 23/04/08,07:13:42,16,06,1, 11.9,1,1, 3.271, 10501.594, 362.594, 52748.185 23/04/08,07:13:42,17,06,1, 11.9,1,1, 3.271, 10501.589, 362.591, 52748.162 23/04/08,07:13:42,18,06,1, 11.9,1,1, 3.271, 10501.585, 362.585, 52748.167 23/04/08,07:13:42,19,06,1, 11.9,1,1, 3.271, 10501.627, 362.576, 52747.942 23/04/08,07:13:43,00,06,1, 11.9,1,1, 3.271, 10501.626, 362.576, 52747.942 23/04/08,07:13:43,01,06,1, 11.9,1,1, 3.271, 10501.604, 362.596, 52748.160 23/04/08,07:13:43,02,06,1, 11.9,1,1, 3.271, 10501.620, 362.593, 52748.149 23/04/08,07:13:43,03,06,1, 11.9,1,1, 3.271, 10501.601, 362.552, 52748.170 23/04/08,07:13:43,04,06,1, 11.9,1,1, 3.271, 10501.591, 362.593, 52748.198 23/04/08,07:13:43,05,06,1, 11.9,1,1, 3.271, 10501.582, 362.575, 52748.186 23/04/08,07:13:43,06,06,1, 11.9,1,1, 3.271, 10501.602, 362.570, 52748.189 23/04/08,07:13:43,07,06,1, 11.9,1,1, 3.271, 10501.617, 362.574, 52748.205 23/04/08,07:13:43,08,06,1, 11.9,1,1, 3.271, 10501.601, 362.572, 52748.169 23/04/08,07:13:43,09,06,1, 11.9,1,1, 3.271, 10501.621, 362.577, 52748.199 23/04/08,07:13:43,10,06,1, 11.9,1,1, 3.271, 10501.596, 362.566, 52748.170 23/04/08,07:13:43,11,06,1, 11.9,1,1, 3.271, 10501.615, 362.601, 52748.186 23/04/08,07:13:43,12,06,1, 11.9,1,1, 3.271, 10501.605, 362.616, 52748.226 23/04/08,07:13:43,13,06,1, 11.9,1,1, 3.271, 10501.606, 362.605, 52748.171 23/04/08,07:13:43,14,06,1, 11.9,1,1, 3.271, 10501.608, 362.595, 52748.208 23/04/08,07:13:43,15,06,1, 11.9,1,1, 3.271, 10501.612, 362.605, 52748.157 23/04/08,07:13:43,16,06,1, 11.9,1,1, 3.271, 10501.610, 362.618, 52748.215 23/04/08,07:13:43,17,06,1, 11.9,1,1, 3.271, 10501.615, 362.599, 52748.157 23/04/08,07:13:43,18,06,1, 11.9,1,1, 3.271, 10501.608, 362.605, 52748.197 23/04/08,07:13:43,19,06,1, 11.9,1,1, 3.271, 10501.609, 362.627, 52748.174 23/04/08,07:13:44,00,06,1, 11.9,1,1, 3.267, 10501.609, 362.627, 52748.174 23/04/08,07:13:44,01,06,1, 11.9,1,1, 3.267, 10501.604, 362.630, 52748.177 23/04/08,07:13:44,02,06,1, 11.9,1,1, 3.267, 10501.611, 362.629, 52748.196 23/04/08,07:13:44,03,06,1, 11.9,1,1, 3.267, 10501.613, 362.617, 52748.137 23/04/08,07:13:44,04,06,1, 11.9,1,1, 3.267, 10501.605, 362.616, 52748.203 23/04/08,07:13:44,05,06,1, 11.9,1,1, 3.267, 10501.600, 362.637, 52748.193 23/04/08,07:13:44,06,06,1, 11.9,1,1, 3.267, 10501.608, 362.616, 52748.145 23/04/08,07:13:44,07,06,1, 11.9,1,1, 3.267, 10501.630, 362.624, 52748.203 23/04/08,07:13:44,08,06,1, 11.9,1,1, 3.267, 10501.599, 362.606, 52748.202 23/04/08,07:13:44,09,06,1, 11.9,1,1, 3.267, 10501.625, 362.627, 52748.210 23/04/08,07:13:44,10,06,1, 11.9,1,1, 3.267, 10501.633, 362.625, 52748.155 23/04/08,07:13:44,11,06,1, 11.9,1,1, 3.267, 10501.631, 362.641, 52748.209 23/04/08,07:13:44,12,06,1, 11.9,1,1, 3.267, 10501.611, 362.613, 52748.216 23/04/08,07:13:44,13,06,1, 11.9,1,1, 3.267, 10501.623, 362.639, 52748.215 23/04/08,07:13:44,14,06,1, 11.9,1,1, 3.267, 10501.617, 362.648, 52748.210 23/04/08,07:13:44,15,06,1, 11.9,1,1, 3.267, 10501.643, 362.620, 52748.224 23/04/08,07:13:44,16,06,1, 11.9,1,1, 3.267, 10501.602, 362.638, 52748.201 23/04/08,07:13:44,17,06,1, 11.9,1,1, 3.267, 10501.609, 362.631, 52748.203 23/04/08,07:13:44,18,06,1, 11.9,1,1, 3.267, 10501.618, 362.616, 52748.214 23/04/08,07:13:44,19,06,1, 11.9,1,1, 3.267, 10501.617, 362.638, 52748.179 23/04/08,07:13:45,00,06,1, 11.9,1,1, 3.272, 10501.617, 362.638, 52748.179 23/04/08,07:13:45,01,06,1, 11.9,1,1, 3.272, 10501.615, 362.632, 52748.212 23/04/08,07:13:45,02,06,1, 11.9,1,1, 3.272, 10501.615, 362.633, 52748.211 23/04/08,07:13:45,03,06,1, 11.9,1,1, 3.272, 10501.625, 362.612, 52748.254 23/04/08,07:13:45,04,06,1, 11.9,1,1, 3.272, 10501.613, 362.619, 52748.208 23/04/08,07:13:45,05,06,1, 11.9,1,1, 3.272, 10501.617, 362.647, 52748.227 23/04/08,07:13:45,06,06,1, 11.9,1,1, 3.272, 10501.600, 362.637, 52748.221 23/04/08,07:13:45,07,06,1, 11.9,1,1, 3.272, 10501.589, 362.642, 52748.229 23/04/08,07:13:45,08,06,1, 11.9,1,1, 3.272, 10501.620, 362.650, 52748.223 23/04/08,07:13:45,09,06,1, 11.9,1,1, 3.272, 10501.603, 362.679, 52748.243 23/04/08,07:13:45,10,06,1, 11.9,1,1, 3.272, 10501.617, 362.645, 52748.210 23/04/08,07:13:45,11,06,1, 11.9,1,1, 3.272, 10501.586, 362.668, 52748.225 23/04/08,07:13:45,12,06,1, 11.9,1,1, 3.272, 10501.596, 362.659, 52748.214 23/04/08,07:13:45,13,06,1, 11.9,1,1, 3.272, 10501.600, 362.645, 52748.200 23/04/08,07:13:45,14,06,1, 11.9,1,1, 3.272, 10501.591, 362.679, 52748.204 23/04/08,07:13:45,15,06,1, 11.9,1,1, 3.272, 10501.590, 362.642, 52748.202 23/04/08,07:13:45,16,06,1, 11.9,1,1, 3.272, 10501.600, 362.673, 52748.257 23/04/08,07:13:45,17,06,1, 11.9,1,1, 3.272, 10501.587, 362.668, 52748.239 23/04/08,07:13:45,18,06,1, 11.9,1,1, 3.272, 10501.592, 362.660, 52748.231 23/04/08,07:13:45,19,06,1, 11.9,1,1, 3.272, 10501.598, 362.665, 52748.203 23/04/08,07:13:46,00,06,1, 11.9,1,1, 3.274, 10501.592, 362.665, 52748.203 23/04/08,07:13:46,01,06,1, 11.9,1,1, 3.274, 10501.592, 362.670, 52748.233 23/04/08,07:13:46,02,06,1, 11.9,1,1, 3.274, 10501.601, 362.671, 52748.187 23/04/08,07:13:46,03,06,1, 11.9,1,1, 3.274, 10501.589, 362.679, 52748.189 23/04/08,07:13:46,04,06,1, 11.9,1,1, 3.274, 10501.582, 362.669, 52748.189 23/04/08,07:13:46,05,06,1, 11.9,1,1, 3.274, 10501.575, 362.687, 52748.235 23/04/08,07:13:46,06,06,1, 11.9,1,1, 3.274, 10501.585, 362.673, 52748.196 23/04/08,07:13:46,07,06,1, 11.9,1,1, 3.274, 10501.574, 362.688, 52748.192 23/04/08,07:13:46,08,06,1, 11.9,1,1, 3.274, 10501.585, 362.675, 52748.194 23/04/08,07:13:46,09,06,1, 11.9,1,1, 3.274, 10501.584, 362.682, 52748.229 23/04/08,07:13:46,10,06,1, 11.9,1,1, 3.274, 10501.579, 362.676, 52748.215 23/04/08,07:13:46,11,06,1, 11.9,1,1, 3.274, 10501.594, 362.702, 52748.241 23/04/08,07:13:46,12,06,1, 11.9,1,1, 3.274, 10501.594, 362.704, 52748.224 23/04/08,07:13:46,13,06,1, 11.9,1,1, 3.274, 10501.572, 362.688, 52748.189 23/04/08,07:13:46,14,06,1, 11.9,1,1, 3.274, 10501.588, 362.678, 52748.210 23/04/08,07:13:46,15,06,1, 11.9,1,1, 3.274, 10501.572, 362.685, 52748.251 23/04/08,07:13:46,16,06,1, 11.9,1,1, 3.274, 10501.578, 362.685, 52748.223 23/04/08,07:13:46,17,06,1, 11.9,1,1, 3.274, 10501.559, 362.692, 52748.209 23/04/08,07:13:46,18,06,1, 11.9,1,1, 3.274, 10501.576, 362.705, 52748.232 23/04/08,07:13:46,19,06,1, 11.9,1,1, 3.274, 10501.595, 362.702, 52748.236 23/04/08,07:13:47,00,06,1, 11.9,1,1, 3.271, 10501.592, 362.702, 52748.236 23/04/08,07:13:47,01,06,1, 11.9,1,1, 3.271, 10501.580, 362.688, 52748.219 23/04/08,07:13:47,02,06,1, 11.9,1,1, 3.271, 10501.619, 362.677, 52747.941 23/04/08,07:13:47,03,06,1, 11.9,1,1, 3.271, 10501.563, 362.688, 52748.170 23/04/08,07:13:47,04,06,1, 11.9,1,1, 3.271, 10501.569, 362.731, 52748.291 23/04/08,07:13:47,05,06,1, 11.9,1,1, 3.271, 10501.594, 362.728, 52748.246 23/04/08,07:13:47,06,06,1, 11.9,1,1, 3.271, 10501.571, 362.680, 52748.193 23/04/08,07:13:47,07,06,1, 11.9,1,1, 3.271, 10501.594, 362.701, 52748.251 23/04/08,07:13:47,08,06,1, 11.9,1,1, 3.271, 10501.571, 362.723, 52748.238 23/04/08,07:13:47,09,06,1, 11.9,1,1, 3.271, 10501.593, 362.717, 52748.269 23/04/08,07:13:47,10,06,1, 11.9,1,1, 3.271, 10501.569, 362.706, 52748.247 23/04/08,07:13:47,11,06,1, 11.9,1,1, 3.271, 10501.559, 362.705, 52748.245 23/04/08,07:13:47,12,06,1, 11.9,1,1, 3.271, 10501.564, 362.703, 52748.239 23/04/08,07:13:47,13,06,1, 11.9,1,1, 3.271, 10501.565, 362.714, 52748.270 23/04/08,07:13:47,14,06,1, 11.9,1,1, 3.271, 10501.583, 362.730, 52748.264 23/04/08,07:13:47,15,06,1, 11.9,1,1, 3.271, 10501.583, 362.721, 52748.250 23/04/08,07:13:47,16,06,1, 11.9,1,1, 3.271, 10501.573, 362.725, 52748.277 23/04/08,07:13:47,17,06,1, 11.9,1,1, 3.271, 10501.576, 362.721, 52748.270 23/04/08,07:13:47,18,06,1, 11.9,1,1, 3.271, 10501.568, 362.729, 52748.314 23/04/08,07:13:47,19,06,1, 11.9,1,1, 3.271, 10501.568, 362.725, 52748.258 23/04/08,07:13:48,00,06,1, 11.9,1,1, 3.274, 10501.567, 362.725, 52748.258 23/04/08,07:13:48,01,06,1, 11.9,1,1, 3.274, 10501.596, 362.742, 52748.292 23/04/08,07:13:48,02,06,1, 11.9,1,1, 3.274, 10501.544, 362.724, 52748.286 23/04/08,07:13:48,03,06,1, 11.9,1,1, 3.274, 10501.591, 362.744, 52748.291 23/04/08,07:13:48,04,06,1, 11.9,1,1, 3.274, 10501.572, 362.711, 52748.296 23/04/08,07:13:48,05,06,1, 11.9,1,1, 3.274, 10501.561, 362.723, 52748.267 23/04/08,07:13:48,06,06,1, 11.9,1,1, 3.274, 10501.566, 362.722, 52748.268 23/04/08,07:13:48,07,06,1, 11.9,1,1, 3.274, 10501.584, 362.746, 52748.274 23/04/08,07:13:48,08,06,1, 11.9,1,1, 3.274, 10501.569, 362.722, 52748.290 23/04/08,07:13:48,09,06,1, 11.9,1,1, 3.274, 10501.575, 362.723, 52748.287 23/04/08,07:13:48,10,06,1, 11.9,1,1, 3.274, 10501.584, 362.719, 52748.291 23/04/08,07:13:48,11,06,1, 11.9,1,1, 3.274, 10501.579, 362.748, 52748.298 23/04/08,07:13:48,12,06,1, 11.9,1,1, 3.274, 10501.568, 362.722, 52748.264 23/04/08,07:13:48,13,06,1, 11.9,1,1, 3.274, 10501.567, 362.723, 52748.243 23/04/08,07:13:48,14,06,1, 11.9,1,1, 3.274, 10501.569, 362.733, 52748.253 23/04/08,07:13:48,15,06,1, 11.9,1,1, 3.274, 10501.570, 362.729, 52748.256 23/04/08,07:13:48,16,06,1, 11.9,1,1, 3.274, 10501.572, 362.763, 52748.229 23/04/08,07:13:48,17,06,1, 11.9,1,1, 3.274, 10501.568, 362.725, 52748.256 23/04/08,07:13:48,18,06,1, 11.9,1,1, 3.274, 10501.599, 362.739, 52748.231 23/04/08,07:13:48,19,06,1, 11.9,1,1, 3.274, 10501.568, 362.758, 52748.260 23/04/08,07:13:49,00,07,1, 11.8,1,1, 3.272, 10501.567, 362.758, 52748.260 23/04/08,07:13:49,01,07,1, 11.8,1,1, 3.272, 10501.550, 362.769, 52748.419 23/04/08,07:13:49,02,07,1, 11.8,1,1, 3.272, 10501.584, 362.755, 52748.300 23/04/08,07:13:49,03,07,1, 11.8,1,1, 3.272, 10501.580, 362.751, 52748.276 23/04/08,07:13:49,04,07,1, 11.8,1,1, 3.272, 10501.579, 362.763, 52748.263 23/04/08,07:13:49,05,07,1, 11.8,1,1, 3.272, 10501.577, 362.733, 52748.229 23/04/08,07:13:49,06,07,1, 11.8,1,1, 3.272, 10501.567, 362.768, 52748.240 23/04/08,07:13:49,07,07,1, 11.8,1,1, 3.272, 10501.586, 362.780, 52748.442 23/04/08,07:13:49,08,07,1, 11.8,1,1, 3.272, 10501.537, 362.785, 52748.271 23/04/08,07:13:49,09,07,1, 11.8,1,1, 3.272, 10501.560, 362.776, 52748.303 23/04/08,07:13:49,10,07,1, 11.8,1,1, 3.272, 10501.586, 362.778, 52748.296 23/04/08,07:13:49,11,07,1, 11.8,1,1, 3.272, 10501.573, 362.772, 52748.290 23/04/08,07:13:49,12,07,1, 11.8,1,1, 3.272, 10501.577, 362.768, 52748.290 23/04/08,07:13:49,13,07,1, 11.8,1,1, 3.272, 10501.579, 362.760, 52748.258 23/04/08,07:13:49,14,07,1, 11.8,1,1, 3.272, 10501.593, 362.778, 52748.287 23/04/08,07:13:49,15,07,1, 11.8,1,1, 3.272, 10501.598, 362.749, 52748.217 23/04/08,07:13:49,16,07,1, 11.8,1,1, 3.272, 10501.612, 362.762, 52748.257 23/04/08,07:13:49,17,07,1, 11.8,1,1, 3.272, 10501.600, 362.771, 52748.229 23/04/08,07:13:49,18,07,1, 11.8,1,1, 3.272, 10501.590, 362.786, 52748.290 23/04/08,07:13:49,19,07,1, 11.8,1,1, 3.272, 10501.586, 362.804, 52748.274 23/04/08,07:13:50,00,06,1, 11.9,1,1, 3.273, 10501.584, 362.804, 52748.274 23/04/08,07:13:50,01,06,1, 11.9,1,1, 3.273, 10501.578, 362.784, 52748.276 23/04/08,07:13:50,02,06,1, 11.9,1,1, 3.273, 10501.598, 362.791, 52748.262 23/04/08,07:13:50,03,06,1, 11.9,1,1, 3.273, 10501.598, 362.794, 52748.261 23/04/08,07:13:50,04,06,1, 11.9,1,1, 3.273, 10501.587, 362.785, 52748.257 23/04/08,07:13:50,05,06,1, 11.9,1,1, 3.273, 10501.592, 362.805, 52748.243 23/04/08,07:13:50,06,06,1, 11.9,1,1, 3.273, 10501.606, 362.782, 52748.251 23/04/08,07:13:50,07,06,1, 11.9,1,1, 3.273, 10501.614, 362.804, 52748.280 23/04/08,07:13:50,08,06,1, 11.9,1,1, 3.273, 10501.598, 362.812, 52748.271 23/04/08,07:13:50,09,06,1, 11.9,1,1, 3.273, 10501.612, 362.813, 52748.312 23/04/08,07:13:50,10,06,1, 11.9,1,1, 3.273, 10501.610, 362.809, 52748.305 23/04/08,07:13:50,11,06,1, 11.9,1,1, 3.273, 10501.593, 362.810, 52748.317 23/04/08,07:13:50,12,06,1, 11.9,1,1, 3.273, 10501.581, 362.804, 52748.272 23/04/08,07:13:50,13,06,1, 11.9,1,1, 3.273, 10501.604, 362.827, 52748.297 23/04/08,07:13:50,14,06,1, 11.9,1,1, 3.273, 10501.608, 362.823, 52748.236 23/04/08,07:13:50,15,06,1, 11.9,1,1, 3.273, 10501.615, 362.821, 52748.315 23/04/08,07:13:50,16,06,1, 11.9,1,1, 3.273, 10501.614, 362.812, 52748.280 23/04/08,07:13:50,17,06,1, 11.9,1,1, 3.273, 10501.606, 362.819, 52748.295 23/04/08,07:13:50,18,06,1, 11.9,1,1, 3.273, 10501.629, 362.814, 52748.311 23/04/08,07:13:50,19,06,1, 11.9,1,1, 3.273, 10501.638, 362.845, 52748.285 23/04/08,07:13:51,00,06,1, 11.8,1,1, 3.268, 10501.634, 362.845, 52748.285 23/04/08,07:13:51,01,06,1, 11.8,1,1, 3.268, 10501.618, 362.827, 52748.291 23/04/08,07:13:51,02,06,1, 11.8,1,1, 3.268, 10501.624, 362.829, 52748.291 23/04/08,07:13:51,03,06,1, 11.8,1,1, 3.268, 10501.589, 362.814, 52748.280 23/04/08,07:13:51,04,06,1, 11.8,1,1, 3.268, 10501.605, 362.840, 52748.275 23/04/08,07:13:51,05,06,1, 11.8,1,1, 3.268, 10501.627, 362.828, 52748.329 23/04/08,07:13:51,06,06,1, 11.8,1,1, 3.268, 10501.618, 362.830, 52748.317 23/04/08,07:13:51,07,06,1, 11.8,1,1, 3.268, 10501.594, 362.835, 52748.256 23/04/08,07:13:51,08,06,1, 11.8,1,1, 3.268, 10501.589, 362.831, 52748.248 23/04/08,07:13:51,09,06,1, 11.8,1,1, 3.268, 10501.580, 362.871, 52748.287 23/04/08,07:13:51,10,06,1, 11.8,1,1, 3.268, 10501.613, 362.845, 52748.288 23/04/08,07:13:51,11,06,1, 11.8,1,1, 3.268, 10501.596, 362.857, 52748.282 23/04/08,07:13:51,12,06,1, 11.8,1,1, 3.268, 10501.586, 362.850, 52748.292 23/04/08,07:13:51,13,06,1, 11.8,1,1, 3.268, 10501.601, 362.834, 52748.289 23/04/08,07:13:51,14,06,1, 11.8,1,1, 3.268, 10501.587, 362.843, 52748.278 23/04/08,07:13:51,15,06,1, 11.8,1,1, 3.268, 10501.585, 362.852, 52748.272 23/04/08,07:13:51,16,06,1, 11.8,1,1, 3.268, 10501.568, 362.859, 52748.246 23/04/08,07:13:51,17,06,1, 11.8,1,1, 3.268, 10501.604, 362.844, 52748.306 23/04/08,07:13:51,18,06,1, 11.8,1,1, 3.268, 10501.596, 362.825, 52748.297 23/04/08,07:13:51,19,06,1, 11.8,1,1, 3.268, 10501.567, 362.846, 52748.310 23/04/08,07:13:52,00,06,1, 11.9,1,1, 3.274, 10501.567, 362.846, 52748.310 23/04/08,07:13:52,01,06,1, 11.9,1,1, 3.274, 10501.576, 362.854, 52748.287 23/04/08,07:13:52,02,06,1, 11.9,1,1, 3.274, 10501.597, 362.845, 52748.304 23/04/08,07:13:52,03,06,1, 11.9,1,1, 3.274, 10501.579, 362.858, 52748.288 23/04/08,07:13:52,04,06,1, 11.9,1,1, 3.274, 10501.585, 362.863, 52748.295 23/04/08,07:13:52,05,06,1, 11.9,1,1, 3.274, 10501.587, 362.859, 52748.319 23/04/08,07:13:52,06,06,1, 11.9,1,1, 3.274, 10501.597, 362.863, 52748.275 23/04/08,07:13:52,07,06,1, 11.9,1,1, 3.274, 10501.608, 362.856, 52748.320 23/04/08,07:13:52,08,06,1, 11.9,1,1, 3.274, 10501.604, 362.871, 52748.322 23/04/08,07:13:52,09,06,1, 11.9,1,1, 3.274, 10501.580, 362.889, 52748.346 23/04/08,07:13:52,10,06,1, 11.9,1,1, 3.274, 10501.570, 362.881, 52748.318 23/04/08,07:13:52,11,06,1, 11.9,1,1, 3.274, 10501.583, 362.884, 52748.289 23/04/08,07:13:52,12,06,1, 11.9,1,1, 3.274, 10501.594, 362.875, 52748.297 23/04/08,07:13:52,13,06,1, 11.9,1,1, 3.274, 10501.591, 362.881, 52748.323 23/04/08,07:13:52,14,06,1, 11.9,1,1, 3.274, 10501.562, 362.896, 52748.289 23/04/08,07:13:52,15,06,1, 11.9,1,1, 3.274, 10501.586, 362.869, 52748.307 23/04/08,07:13:52,16,06,1, 11.9,1,1, 3.274, 10501.575, 362.879, 52748.309 23/04/08,07:13:52,17,06,1, 11.9,1,1, 3.274, 10501.575, 362.867, 52748.329 23/04/08,07:13:52,18,06,1, 11.9,1,1, 3.274, 10501.579, 362.885, 52748.272 23/04/08,07:13:52,19,06,1, 11.9,1,1, 3.274, 10501.585, 362.876, 52748.280 23/04/08,07:13:53,00,06,1, 11.9,1,1, 3.271, 10501.584, 362.876, 52748.280 23/04/08,07:13:53,01,06,1, 11.9,1,1, 3.271, 10501.566, 362.910, 52748.319 23/04/08,07:13:53,02,06,1, 11.9,1,1, 3.271, 10501.586, 362.882, 52748.344 23/04/08,07:13:53,03,06,1, 11.9,1,1, 3.271, 10501.584, 362.898, 52748.341 23/04/08,07:13:53,04,06,1, 11.9,1,1, 3.271, 10501.582, 362.888, 52748.319 23/04/08,07:13:53,05,06,1, 11.9,1,1, 3.271, 10501.576, 362.900, 52748.321 23/04/08,07:13:53,06,06,1, 11.9,1,1, 3.271, 10501.569, 362.905, 52748.331 23/04/08,07:13:53,07,06,1, 11.9,1,1, 3.271, 10501.559, 362.910, 52748.378 23/04/08,07:13:53,08,06,1, 11.9,1,1, 3.271, 10501.585, 362.908, 52748.254 23/04/08,07:13:53,09,06,1, 11.9,1,1, 3.271, 10501.550, 362.896, 52748.264 23/04/08,07:13:53,10,06,1, 11.9,1,1, 3.271, 10501.562, 362.894, 52748.313 23/04/08,07:13:53,11,06,1, 11.9,1,1, 3.271, 10501.572, 362.900, 52748.344 23/04/08,07:13:53,12,06,1, 11.9,1,1, 3.271, 10501.570, 362.893, 52748.321 23/04/08,07:13:53,13,06,1, 11.9,1,1, 3.271, 10501.564, 362.913, 52748.329 23/04/08,07:13:53,14,06,1, 11.9,1,1, 3.271, 10501.562, 362.920, 52748.368 23/04/08,07:13:53,15,06,1, 11.9,1,1, 3.271, 10501.553, 362.921, 52748.332 23/04/08,07:13:53,16,06,1, 11.9,1,1, 3.271, 10501.539, 362.924, 52748.299 23/04/08,07:13:53,17,06,1, 11.9,1,1, 3.271, 10501.554, 362.919, 52748.334 23/04/08,07:13:53,18,06,1, 11.9,1,1, 3.271, 10501.553, 362.913, 52748.325 23/04/08,07:13:53,19,06,1, 11.9,1,1, 3.271, 10501.541, 362.943, 52748.333 23/04/08,07:13:54,00,06,1, 11.9,1,1, 3.271, 10501.534, 362.943, 52748.333 23/04/08,07:13:54,01,06,1, 11.9,1,1, 3.271, 10501.538, 362.929, 52748.329 23/04/08,07:13:54,02,06,1, 11.9,1,1, 3.271, 10501.538, 362.924, 52748.318 23/04/08,07:13:54,03,06,1, 11.9,1,1, 3.271, 10501.567, 362.913, 52748.338 23/04/08,07:13:54,04,06,1, 11.9,1,1, 3.271, 10501.541, 362.917, 52748.324 23/04/08,07:13:54,05,06,1, 11.9,1,1, 3.271, 10501.541, 362.943, 52748.357 23/04/08,07:13:54,06,06,1, 11.9,1,1, 3.271, 10501.532, 362.946, 52748.319 23/04/08,07:13:54,07,06,1, 11.9,1,1, 3.271, 10501.549, 362.953, 52748.343 23/04/08,07:13:54,08,06,1, 11.9,1,1, 3.271, 10501.556, 362.923, 52748.326 23/04/08,07:13:54,09,06,1, 11.9,1,1, 3.271, 10501.542, 362.942, 52748.335 23/04/08,07:13:54,10,06,1, 11.9,1,1, 3.271, 10501.531, 362.949, 52748.347 23/04/08,07:13:54,11,06,1, 11.9,1,1, 3.271, 10501.543, 362.942, 52748.332 23/04/08,07:13:54,12,06,1, 11.9,1,1, 3.271, 10501.572, 362.938, 52748.363 23/04/08,07:13:54,13,06,1, 11.9,1,1, 3.271, 10501.539, 362.943, 52748.365 23/04/08,07:13:54,14,06,1, 11.9,1,1, 3.271, 10501.509, 362.911, 52748.324 23/04/08,07:13:54,15,06,1, 11.9,1,1, 3.271, 10501.506, 362.926, 52748.352 23/04/08,07:13:54,16,06,1, 11.9,1,1, 3.271, 10501.534, 362.940, 52748.370 23/04/08,07:13:54,17,06,1, 11.9,1,1, 3.271, 10501.537, 362.929, 52748.308 23/04/08,07:13:54,18,06,1, 11.9,1,1, 3.271, 10501.543, 362.947, 52748.321 23/04/08,07:13:54,19,06,1, 11.9,1,1, 3.271, 10501.524, 362.922, 52748.309 23/04/08,07:13:55,00,06,1, 11.9,1,1, 3.272, 10501.517, 362.922, 52748.309 23/04/08,07:13:55,01,06,1, 11.9,1,1, 3.272, 10501.505, 362.942, 52748.368 23/04/08,07:13:55,02,06,1, 11.9,1,1, 3.272, 10501.512, 362.959, 52748.339 23/04/08,07:13:55,03,06,1, 11.9,1,1, 3.272, 10501.529, 362.971, 52748.303 23/04/08,07:13:55,04,06,1, 11.9,1,1, 3.272, 10501.526, 362.920, 52748.330 23/04/08,07:13:55,05,06,1, 11.9,1,1, 3.272, 10501.527, 362.948, 52748.368 23/04/08,07:13:55,06,06,1, 11.9,1,1, 3.272, 10501.509, 362.958, 52748.336 23/04/08,07:13:55,07,06,1, 11.9,1,1, 3.272, 10501.520, 362.944, 52748.366 23/04/08,07:13:55,08,06,1, 11.9,1,1, 3.272, 10501.498, 362.952, 52748.359 23/04/08,07:13:55,09,06,1, 11.9,1,1, 3.272, 10501.504, 362.940, 52748.377 23/04/08,07:13:55,10,06,1, 11.9,1,1, 3.272, 10501.502, 362.954, 52748.368 23/04/08,07:13:55,11,06,1, 11.9,1,1, 3.272, 10501.508, 362.953, 52748.346 23/04/08,07:13:55,12,06,1, 11.9,1,1, 3.272, 10501.489, 362.937, 52748.391 23/04/08,07:13:55,13,06,1, 11.9,1,1, 3.272, 10501.489, 362.970, 52748.344 23/04/08,07:13:55,14,06,1, 11.9,1,1, 3.272, 10501.495, 362.952, 52748.363 23/04/08,07:13:55,15,06,1, 11.9,1,1, 3.272, 10501.486, 362.946, 52748.346 23/04/08,07:13:55,16,06,1, 11.9,1,1, 3.272, 10501.505, 362.983, 52748.379 23/04/08,07:13:55,17,06,1, 11.9,1,1, 3.272, 10501.527, 362.990, 52748.397 23/04/08,07:13:55,18,06,1, 11.9,1,1, 3.272, 10501.496, 362.983, 52748.379 23/04/08,07:13:55,19,06,1, 11.9,1,1, 3.272, 10501.510, 362.974, 52748.381 23/04/08,07:13:56,00,07,1, 11.9,1,1, 3.274, 10501.509, 362.974, 52748.381 23/04/08,07:13:56,01,07,1, 11.9,1,1, 3.274, 10501.506, 362.985, 52748.363 23/04/08,07:13:56,02,07,1, 11.9,1,1, 3.274, 10501.501, 362.956, 52748.381 23/04/08,07:13:56,03,07,1, 11.9,1,1, 3.274, 10501.510, 362.989, 52748.371 23/04/08,07:13:56,04,07,1, 11.9,1,1, 3.274, 10501.485, 362.986, 52748.363 23/04/08,07:13:56,05,07,1, 11.9,1,1, 3.274, 10501.499, 362.978, 52748.385 23/04/08,07:13:56,06,07,1, 11.9,1,1, 3.274, 10501.499, 362.975, 52748.361 23/04/08,07:13:56,07,07,1, 11.9,1,1, 3.274, 10501.484, 362.997, 52748.394 23/04/08,07:13:56,08,07,1, 11.9,1,1, 3.274, 10501.522, 363.001, 52748.412 23/04/08,07:13:56,09,07,1, 11.9,1,1, 3.274, 10501.498, 362.988, 52748.411 23/04/08,07:13:56,10,07,1, 11.9,1,1, 3.274, 10501.506, 363.012, 52748.364 23/04/08,07:13:56,11,07,1, 11.9,1,1, 3.274, 10501.491, 363.014, 52748.387 23/04/08,07:13:56,12,07,1, 11.9,1,1, 3.274, 10501.500, 362.998, 52748.375 23/04/08,07:13:56,13,07,1, 11.9,1,1, 3.274, 10501.517, 362.994, 52748.405 23/04/08,07:13:56,14,07,1, 11.9,1,1, 3.274, 10501.505, 363.025, 52748.416 23/04/08,07:13:56,15,07,1, 11.9,1,1, 3.274, 10501.500, 362.995, 52748.403 23/04/08,07:13:56,16,07,1, 11.9,1,1, 3.274, 10501.491, 363.008, 52748.425 23/04/08,07:13:56,17,07,1, 11.9,1,1, 3.274, 10501.488, 362.983, 52748.399 23/04/08,07:13:56,18,07,1, 11.9,1,1, 3.274, 10501.507, 362.993, 52748.370 23/04/08,07:13:56,19,07,1, 11.9,1,1, 3.274, 10501.499, 363.029, 52748.381 23/04/08,07:13:57,00,06,1, 11.9,1,1, 3.272, 10501.492, 363.029, 52748.381 23/04/08,07:13:57,01,06,1, 11.9,1,1, 3.272, 10501.539, 363.006, 52748.387 23/04/08,07:13:57,02,06,1, 11.9,1,1, 3.272, 10501.488, 363.007, 52748.454 23/04/08,07:13:57,03,06,1, 11.9,1,1, 3.272, 10501.503, 363.020, 52748.418 23/04/08,07:13:57,04,06,1, 11.9,1,1, 3.272, 10501.477, 363.024, 52748.403 23/04/08,07:13:57,05,06,1, 11.9,1,1, 3.272, 10501.481, 363.019, 52748.407 23/04/08,07:13:57,06,06,1, 11.9,1,1, 3.272, 10501.483, 363.029, 52748.391 23/04/08,07:13:57,07,06,1, 11.9,1,1, 3.272, 10501.476, 363.014, 52748.393 23/04/08,07:13:57,08,06,1, 11.9,1,1, 3.272, 10501.506, 363.042, 52748.402 23/04/08,07:13:57,09,06,1, 11.9,1,1, 3.272, 10501.490, 363.022, 52748.366 23/04/08,07:13:57,10,06,1, 11.9,1,1, 3.272, 10501.464, 363.025, 52748.404 23/04/08,07:13:57,11,06,1, 11.9,1,1, 3.272, 10501.474, 363.031, 52748.390 23/04/08,07:13:57,12,06,1, 11.9,1,1, 3.272, 10501.462, 363.038, 52748.371 23/04/08,07:13:57,13,06,1, 11.9,1,1, 3.272, 10501.485, 363.029, 52748.435 23/04/08,07:13:57,14,06,1, 11.9,1,1, 3.272, 10501.506, 363.029, 52748.408 23/04/08,07:13:57,15,06,1, 11.9,1,1, 3.272, 10501.471, 363.056, 52748.434 23/04/08,07:13:57,16,06,1, 11.9,1,1, 3.272, 10501.477, 363.034, 52748.371 23/04/08,07:13:57,17,06,1, 11.9,1,1, 3.272, 10501.480, 363.029, 52748.399 23/04/08,07:13:57,18,06,1, 11.9,1,1, 3.272, 10501.464, 363.021, 52748.393 23/04/08,07:13:57,19,06,1, 11.9,1,1, 3.272, 10501.499, 363.032, 52748.405 23/04/08,07:13:58,00,06,1, 11.8,1,1, 3.276, 10501.492, 363.032, 52748.405 23/04/08,07:13:58,01,06,1, 11.8,1,1, 3.276, 10501.486, 363.024, 52748.416 23/04/08,07:13:58,02,06,1, 11.8,1,1, 3.276, 10501.494, 363.013, 52748.379 23/04/08,07:13:58,03,06,1, 11.8,1,1, 3.276, 10501.485, 363.019, 52748.405 23/04/08,07:13:58,04,06,1, 11.8,1,1, 3.276, 10501.515, 363.033, 52748.487 23/04/08,07:13:58,05,06,1, 11.8,1,1, 3.276, 10501.442, 363.042, 52748.427 23/04/08,07:13:58,06,06,1, 11.8,1,1, 3.276, 10501.476, 363.018, 52748.465 23/04/08,07:13:58,07,06,1, 11.8,1,1, 3.276, 10501.469, 363.042, 52748.467 23/04/08,07:13:58,08,06,1, 11.8,1,1, 3.276, 10501.463, 363.037, 52748.451 23/04/08,07:13:58,09,06,1, 11.8,1,1, 3.276, 10501.467, 363.028, 52748.422 23/04/08,07:13:58,10,06,1, 11.8,1,1, 3.276, 10501.469, 363.050, 52748.422 23/04/08,07:13:58,11,06,1, 11.8,1,1, 3.276, 10501.475, 363.041, 52748.397 23/04/08,07:13:58,12,06,1, 11.8,1,1, 3.276, 10501.474, 363.028, 52748.399 23/04/08,07:13:58,13,06,1, 11.8,1,1, 3.276, 10501.462, 363.024, 52748.401 23/04/08,07:13:58,14,06,1, 11.8,1,1, 3.276, 10501.447, 363.018, 52748.386 23/04/08,07:13:58,15,06,1, 11.8,1,1, 3.276, 10501.462, 363.039, 52748.360 23/04/08,07:13:58,16,06,1, 11.8,1,1, 3.276, 10501.458, 363.041, 52748.398 23/04/08,07:13:58,17,06,1, 11.8,1,1, 3.276, 10501.468, 363.035, 52748.397 23/04/08,07:13:58,18,06,1, 11.8,1,1, 3.276, 10501.448, 363.042, 52748.373 23/04/08,07:13:58,19,06,1, 11.8,1,1, 3.276, 10501.452, 363.016, 52748.377 23/04/08,07:13:59,00,06,1, 11.9,1,1, 3.271, 10501.450, 363.016, 52748.377 23/04/08,07:13:59,01,06,1, 11.9,1,1, 3.271, 10501.446, 363.019, 52748.347 23/04/08,07:13:59,02,06,1, 11.9,1,1, 3.271, 10501.431, 363.053, 52748.377 23/04/08,07:13:59,03,06,1, 11.9,1,1, 3.271, 10501.423, 363.035, 52748.357 23/04/08,07:13:59,04,06,1, 11.9,1,1, 3.271, 10501.444, 363.039, 52748.354 23/04/08,07:13:59,05,06,1, 11.9,1,1, 3.271, 10501.435, 363.032, 52748.394 23/04/08,07:13:59,06,06,1, 11.9,1,1, 3.271, 10501.421, 363.043, 52748.376 23/04/08,07:13:59,07,06,1, 11.9,1,1, 3.271, 10501.441, 363.042, 52748.367 23/04/08,07:13:59,08,06,1, 11.9,1,1, 3.271, 10501.438, 363.015, 52748.397 23/04/08,07:13:59,09,06,1, 11.9,1,1, 3.271, 10501.415, 363.016, 52748.396 23/04/08,07:13:59,10,06,1, 11.9,1,1, 3.271, 10501.425, 363.018, 52748.390 23/04/08,07:13:59,11,06,1, 11.9,1,1, 3.271, 10501.430, 363.037, 52748.359 23/04/08,07:13:59,12,06,1, 11.9,1,1, 3.271, 10501.418, 363.023, 52748.368 23/04/08,07:13:59,13,06,1, 11.9,1,1, 3.271, 10501.417, 363.043, 52748.379 23/04/08,07:13:59,14,06,1, 11.9,1,1, 3.271, 10501.434, 363.020, 52748.383 23/04/08,07:13:59,15,06,1, 11.9,1,1, 3.271, 10501.423, 363.006, 52748.372 23/04/08,07:13:59,16,06,1, 11.9,1,1, 3.271, 10501.436, 363.013, 52748.372 23/04/08,07:13:59,17,06,1, 11.9,1,1, 3.271, 10501.415, 363.007, 52748.362 23/04/08,07:13:59,18,06,1, 11.9,1,1, 3.271, 10501.429, 363.034, 52748.364 23/04/08,07:13:59,19,06,1, 11.9,1,1, 3.271, 10501.422, 363.027, 52748.375 23/04/08,07:14:00,00,06,1, 11.9,1,1, 3.270, 10501.417, 363.027, 52748.375 23/04/08,07:14:00,01,06,1, 11.9,1,1, 3.270, 10501.408, 363.012, 52748.367 23/04/08,07:14:00,02,06,1, 11.9,1,1, 3.270, 10501.422, 362.985, 52748.354 23/04/08,07:14:00,03,06,1, 11.9,1,1, 3.270, 10501.421, 363.031, 52748.380 23/04/08,07:14:00,04,06,1, 11.9,1,1, 3.270, 10501.399, 362.994, 52748.356 23/04/08,07:14:00,05,06,1, 11.9,1,1, 3.270, 10501.419, 363.026, 52748.352 23/04/08,07:14:00,06,06,1, 11.9,1,1, 3.270, 10501.413, 363.000, 52748.314 23/04/08,07:14:00,07,06,1, 11.9,1,1, 3.270, 10501.405, 363.019, 52748.336 23/04/08,07:14:00,08,06,1, 11.9,1,1, 3.270, 10501.413, 363.021, 52748.327 23/04/08,07:14:00,09,06,1, 11.9,1,1, 3.270, 10501.397, 363.018, 52748.342 23/04/08,07:14:00,10,06,1, 11.9,1,1, 3.270, 10501.383, 363.001, 52748.336 23/04/08,07:14:00,11,06,1, 11.9,1,1, 3.270, 10501.401, 363.010, 52748.321 23/04/08,07:14:00,12,06,1, 11.9,1,1, 3.270, 10501.363, 363.007, 52748.351 23/04/08,07:14:00,13,06,1, 11.9,1,1, 3.270, 10501.408, 362.992, 52748.335 23/04/08,07:14:00,14,06,1, 11.9,1,1, 3.270, 10501.377, 363.011, 52748.323 23/04/08,07:14:00,15,06,1, 11.9,1,1, 3.270, 10501.384, 362.994, 52748.301 23/04/08,07:14:00,16,06,1, 11.9,1,1, 3.270, 10501.354, 362.998, 52748.358 23/04/08,07:14:00,17,06,1, 11.9,1,1, 3.270, 10501.361, 362.956, 52748.361 23/04/08,07:14:00,18,06,1, 11.9,1,1, 3.270, 10501.379, 362.985, 52748.332 23/04/08,07:14:00,19,06,1, 11.9,1,1, 3.270, 10501.374, 362.980, 52748.346 23/04/08,07:14:01,00,06,1, 11.8,1,1, 3.272, 10501.367, 362.980, 52748.346 23/04/08,07:14:01,01,06,1, 11.8,1,1, 3.272, 10501.355, 362.964, 52748.334 23/04/08,07:14:01,02,06,1, 11.8,1,1, 3.272, 10501.352, 362.964, 52748.322 23/04/08,07:14:01,03,06,1, 11.8,1,1, 3.272, 10501.368, 362.941, 52748.312 23/04/08,07:14:01,04,06,1, 11.8,1,1, 3.272, 10501.380, 362.963, 52748.351 23/04/08,07:14:01,05,06,1, 11.8,1,1, 3.272, 10501.354, 362.952, 52748.319 23/04/08,07:14:01,06,06,1, 11.8,1,1, 3.272, 10501.370, 362.970, 52748.351 23/04/08,07:14:01,07,06,1, 11.8,1,1, 3.272, 10501.363, 362.948, 52748.333 23/04/08,07:14:01,08,06,1, 11.8,1,1, 3.272, 10501.377, 362.928, 52748.326 23/04/08,07:14:01,09,06,1, 11.8,1,1, 3.272, 10501.352, 362.946, 52748.323 23/04/08,07:14:01,10,06,1, 11.8,1,1, 3.272, 10501.364, 362.949, 52748.323 23/04/08,07:14:01,11,06,1, 11.8,1,1, 3.272, 10501.368, 362.938, 52748.329 23/04/08,07:14:01,12,06,1, 11.8,1,1, 3.272, 10501.368, 362.920, 52748.314 23/04/08,07:14:01,13,06,1, 11.8,1,1, 3.272, 10501.347, 362.926, 52748.285 23/04/08,07:14:01,14,06,1, 11.8,1,1, 3.272, 10501.374, 362.946, 52748.324 23/04/08,07:14:01,15,06,1, 11.8,1,1, 3.272, 10501.345, 362.936, 52748.310 23/04/08,07:14:01,16,06,1, 11.8,1,1, 3.272, 10501.349, 362.945, 52748.331 23/04/08,07:14:01,17,06,1, 11.8,1,1, 3.272, 10501.374, 362.934, 52748.316 23/04/08,07:14:01,18,06,1, 11.8,1,1, 3.272, 10501.359, 362.934, 52748.296 23/04/08,07:14:01,19,06,1, 11.8,1,1, 3.272, 10501.380, 362.946, 52748.304 23/04/08,07:14:02,00,06,1, 11.9,1,1, 3.273, 10501.375, 362.946, 52748.304 23/04/08,07:14:02,01,06,1, 11.9,1,1, 3.273, 10501.333, 362.922, 52748.308 23/04/08,07:14:02,02,06,1, 11.9,1,1, 3.273, 10501.348, 362.925, 52748.318 23/04/08,07:14:02,03,06,1, 11.9,1,1, 3.273, 10501.363, 362.914, 52748.322 23/04/08,07:14:02,04,06,1, 11.9,1,1, 3.273, 10501.353, 362.889, 52748.288 23/04/08,07:14:02,05,06,1, 11.9,1,1, 3.273, 10501.389, 362.903, 52748.347 23/04/08,07:14:02,06,06,1, 11.9,1,1, 3.273, 10501.334, 362.907, 52748.473 23/04/08,07:14:02,07,06,1, 11.9,1,1, 3.273, 10501.315, 362.887, 52748.287 23/04/08,07:14:02,08,06,1, 11.9,1,1, 3.273, 10501.319, 362.892, 52748.321 23/04/08,07:14:02,09,06,1, 11.9,1,1, 3.273, 10501.340, 362.895, 52748.327 23/04/08,07:14:02,10,06,1, 11.9,1,1, 3.273, 10501.360, 362.898, 52748.339 23/04/08,07:14:02,11,06,1, 11.9,1,1, 3.273, 10501.361, 362.879, 52748.270 23/04/08,07:14:02,12,06,1, 11.9,1,1, 3.273, 10501.334, 362.904, 52748.298 23/04/08,07:14:02,13,06,1, 11.9,1,1, 3.273, 10501.357, 362.893, 52748.307 23/04/08,07:14:02,14,06,1, 11.9,1,1, 3.273, 10501.338, 362.927, 52748.305 23/04/08,07:14:02,15,06,1, 11.9,1,1, 3.273, 10501.368, 362.893, 52748.294 23/04/08,07:14:02,16,06,1, 11.9,1,1, 3.273, 10501.359, 362.874, 52748.284 23/04/08,07:14:02,17,06,1, 11.9,1,1, 3.273, 10501.363, 362.877, 52748.314 23/04/08,07:14:02,18,06,1, 11.9,1,1, 3.273, 10501.340, 362.893, 52748.298 23/04/08,07:14:02,19,06,1, 11.9,1,1, 3.273, 10501.363, 362.889, 52748.288 23/04/08,07:14:03,00,07,1, 11.9,1,1, 3.271, 10501.359, 362.889, 52748.288 23/04/08,07:14:03,01,07,1, 11.9,1,1, 3.271, 10501.361, 362.889, 52748.291 23/04/08,07:14:03,02,07,1, 11.9,1,1, 3.271, 10501.365, 362.876, 52748.340 23/04/08,07:14:03,03,07,1, 11.9,1,1, 3.271, 10501.361, 362.863, 52748.300 23/04/08,07:14:03,04,07,1, 11.9,1,1, 3.271, 10501.362, 362.860, 52748.292 23/04/08,07:14:03,05,07,1, 11.9,1,1, 3.271, 10501.367, 362.864, 52748.295 23/04/08,07:14:03,06,07,1, 11.9,1,1, 3.271, 10501.378, 362.857, 52748.326 23/04/08,07:14:03,07,07,1, 11.9,1,1, 3.271, 10501.361, 362.879, 52748.293 23/04/08,07:14:03,08,07,1, 11.9,1,1, 3.271, 10501.369, 362.856, 52748.283 23/04/08,07:14:03,09,07,1, 11.9,1,1, 3.271, 10501.372, 362.861, 52748.269 23/04/08,07:14:03,10,07,1, 11.9,1,1, 3.271, 10501.360, 362.848, 52748.298 23/04/08,07:14:03,11,07,1, 11.9,1,1, 3.271, 10501.374, 362.848, 52748.301 23/04/08,07:14:03,12,07,1, 11.9,1,1, 3.271, 10501.383, 362.863, 52748.309 23/04/08,07:14:03,13,07,1, 11.9,1,1, 3.271, 10501.354, 362.859, 52748.280 23/04/08,07:14:03,14,07,1, 11.9,1,1, 3.271, 10501.374, 362.852, 52748.270 23/04/08,07:14:03,15,07,1, 11.9,1,1, 3.271, 10501.369, 362.857, 52748.288 23/04/08,07:14:03,16,07,1, 11.9,1,1, 3.271, 10501.378, 362.863, 52748.290 23/04/08,07:14:03,17,07,1, 11.9,1,1, 3.271, 10501.360, 362.880, 52748.304 23/04/08,07:14:03,18,07,1, 11.9,1,1, 3.271, 10501.364, 362.860, 52748.240 23/04/08,07:14:03,19,07,1, 11.9,1,1, 3.271, 10501.370, 362.858, 52748.283 23/04/08,07:14:04,00,08,1, 11.9,1,1, 3.273, 10501.367, 362.858, 52748.283 23/04/08,07:14:04,01,08,1, 11.9,1,1, 3.273, 10501.377, 362.862, 52748.295 23/04/08,07:14:04,02,08,1, 11.9,1,1, 3.273, 10501.371, 362.838, 52748.269 23/04/08,07:14:04,03,08,1, 11.9,1,1, 3.273, 10501.360, 362.877, 52748.305 23/04/08,07:14:04,04,08,1, 11.9,1,1, 3.273, 10501.400, 362.830, 52748.320 23/04/08,07:14:04,05,08,1, 11.9,1,1, 3.273, 10501.385, 362.848, 52748.309 23/04/08,07:14:04,06,08,1, 11.9,1,1, 3.273, 10501.398, 362.844, 52748.243 23/04/08,07:14:04,07,08,1, 11.9,1,1, 3.273, 10501.398, 362.849, 52748.264 23/04/08,07:14:04,08,08,1, 11.9,1,1, 3.273, 10501.407, 362.883, 52748.284 23/04/08,07:14:04,09,08,1, 11.9,1,1, 3.273, 10501.398, 362.851, 52748.275 23/04/08,07:14:04,10,08,1, 11.9,1,1, 3.273, 10501.392, 362.850, 52748.260 23/04/08,07:14:04,11,08,1, 11.9,1,1, 3.273, 10501.402, 362.843, 52748.292 23/04/08,07:14:04,12,08,1, 11.9,1,1, 3.273, 10501.391, 362.824, 52748.284 23/04/08,07:14:04,13,08,1, 11.9,1,1, 3.273, 10501.374, 362.835, 52748.268 23/04/08,07:14:04,14,08,1, 11.9,1,1, 3.273, 10501.398, 362.821, 52748.243 23/04/08,07:14:04,15,08,1, 11.9,1,1, 3.273, 10501.368, 362.832, 52748.241 23/04/08,07:14:04,16,08,1, 11.9,1,1, 3.273, 10501.403, 362.829, 52748.274 23/04/08,07:14:04,17,08,1, 11.9,1,1, 3.273, 10501.380, 362.820, 52748.265 23/04/08,07:14:04,18,08,1, 11.9,1,1, 3.273, 10501.401, 362.821, 52748.282 23/04/08,07:14:04,19,08,1, 11.9,1,1, 3.273, 10501.403, 362.840, 52748.313 23/04/08,07:14:05,00,07,1, 11.9,1,1, 3.275, 10501.400, 362.840, 52748.313 23/04/08,07:14:05,01,07,1, 11.9,1,1, 3.275, 10501.378, 362.809, 52748.300 23/04/08,07:14:05,02,07,1, 11.9,1,1, 3.275, 10501.371, 362.820, 52748.301 23/04/08,07:14:05,03,07,1, 11.9,1,1, 3.275, 10501.383, 362.824, 52748.269 23/04/08,07:14:05,04,07,1, 11.9,1,1, 3.275, 10501.370, 362.808, 52748.258 23/04/08,07:14:05,05,07,1, 11.9,1,1, 3.275, 10501.329, 362.820, 52748.244 23/04/08,07:14:05,06,07,1, 11.9,1,1, 3.275, 10501.373, 362.817, 52748.267 23/04/08,07:14:05,07,07,1, 11.9,1,1, 3.275, 10501.355, 362.805, 52748.241 23/04/08,07:14:05,08,07,1, 11.9,1,1, 3.275, 10501.342, 362.820, 52748.255 23/04/08,07:14:05,09,07,1, 11.9,1,1, 3.275, 10501.341, 362.817, 52748.291 23/04/08,07:14:05,10,07,1, 11.9,1,1, 3.275, 10501.365, 362.798, 52748.269 23/04/08,07:14:05,11,07,1, 11.9,1,1, 3.275, 10501.373, 362.789, 52748.248 23/04/08,07:14:05,12,07,1, 11.9,1,1, 3.275, 10501.348, 362.783, 52748.236 23/04/08,07:14:05,13,07,1, 11.9,1,1, 3.275, 10501.358, 362.794, 52748.250 23/04/08,07:14:05,14,07,1, 11.9,1,1, 3.275, 10501.379, 362.775, 52748.246 23/04/08,07:14:05,15,07,1, 11.9,1,1, 3.275, 10501.367, 362.771, 52748.235 23/04/08,07:14:05,16,07,1, 11.9,1,1, 3.275, 10501.340, 362.777, 52748.258 23/04/08,07:14:05,17,07,1, 11.9,1,1, 3.275, 10501.370, 362.770, 52748.271 23/04/08,07:14:05,18,07,1, 11.9,1,1, 3.275, 10501.348, 362.755, 52748.248 23/04/08,07:14:05,19,07,1, 11.9,1,1, 3.275, 10501.383, 362.769, 52748.299 23/04/08,07:14:06,00,07,1, 11.9,1,1, 3.274, 10501.375, 362.769, 52748.299 23/04/08,07:14:06,01,07,1, 11.9,1,1, 3.274, 10501.373, 362.743, 52748.268 23/04/08,07:14:06,02,07,1, 11.9,1,1, 3.274, 10501.365, 362.757, 52748.265 23/04/08,07:14:06,03,07,1, 11.9,1,1, 3.274, 10501.365, 362.737, 52748.258 23/04/08,07:14:06,04,07,1, 11.9,1,1, 3.274, 10501.360, 362.735, 52748.255 23/04/08,07:14:06,05,07,1, 11.9,1,1, 3.274, 10501.365, 362.780, 52748.282 23/04/08,07:14:06,06,07,1, 11.9,1,1, 3.274, 10501.365, 362.769, 52748.241 23/04/08,07:14:06,07,07,1, 11.9,1,1, 3.274, 10501.350, 362.736, 52748.233 23/04/08,07:14:06,08,07,1, 11.9,1,1, 3.274, 10501.372, 362.734, 52748.266 23/04/08,07:14:06,09,07,1, 11.9,1,1, 3.274, 10501.369, 362.741, 52748.264 23/04/08,07:14:06,10,07,1, 11.9,1,1, 3.274, 10501.355, 362.749, 52748.296 23/04/08,07:14:06,11,07,1, 11.9,1,1, 3.274, 10501.347, 362.734, 52748.280 23/04/08,07:14:06,12,07,1, 11.9,1,1, 3.274, 10501.347, 362.731, 52748.279 23/04/08,07:14:06,13,07,1, 11.9,1,1, 3.274, 10501.355, 362.747, 52748.282 23/04/08,07:14:06,14,07,1, 11.9,1,1, 3.274, 10501.359, 362.730, 52748.263 23/04/08,07:14:06,15,07,1, 11.9,1,1, 3.274, 10501.315, 362.722, 52748.261 23/04/08,07:14:06,16,07,1, 11.9,1,1, 3.274, 10501.331, 362.724, 52748.244 23/04/08,07:14:06,17,07,1, 11.9,1,1, 3.274, 10501.330, 362.704, 52748.236 23/04/08,07:14:06,18,07,1, 11.9,1,1, 3.274, 10501.358, 362.686, 52748.259 23/04/08,07:14:06,19,07,1, 11.9,1,1, 3.274, 10501.346, 362.715, 52748.239 23/04/08,07:14:07,00,07,1, 11.8,1,1, 3.269, 10501.342, 362.715, 52748.239 23/04/08,07:14:07,01,07,1, 11.8,1,1, 3.269, 10501.327, 362.686, 52748.251 23/04/08,07:14:07,02,07,1, 11.8,1,1, 3.269, 10501.340, 362.707, 52748.278 23/04/08,07:14:07,03,07,1, 11.8,1,1, 3.269, 10501.318, 362.702, 52748.232 23/04/08,07:14:07,04,07,1, 11.8,1,1, 3.269, 10501.340, 362.698, 52748.275 23/04/08,07:14:07,05,07,1, 11.8,1,1, 3.269, 10501.346, 362.694, 52748.241 23/04/08,07:14:07,06,07,1, 11.8,1,1, 3.269, 10501.326, 362.686, 52748.247 23/04/08,07:14:07,07,07,1, 11.8,1,1, 3.269, 10501.335, 362.677, 52748.228 23/04/08,07:14:07,08,07,1, 11.8,1,1, 3.269, 10501.335, 362.704, 52748.240 23/04/08,07:14:07,09,07,1, 11.8,1,1, 3.269, 10501.347, 362.672, 52748.195 23/04/08,07:14:07,10,07,1, 11.8,1,1, 3.269, 10501.359, 362.677, 52748.259 23/04/08,07:14:07,11,07,1, 11.8,1,1, 3.269, 10501.371, 362.685, 52748.205 23/04/08,07:14:07,12,07,1, 11.8,1,1, 3.269, 10501.348, 362.683, 52748.247 23/04/08,07:14:07,13,07,1, 11.8,1,1, 3.269, 10501.368, 362.695, 52748.224 23/04/08,07:14:07,14,07,1, 11.8,1,1, 3.269, 10501.374, 362.690, 52748.236 23/04/08,07:14:07,15,07,1, 11.8,1,1, 3.269, 10501.387, 362.670, 52748.241 23/04/08,07:14:07,16,07,1, 11.8,1,1, 3.269, 10501.371, 362.674, 52748.226 23/04/08,07:14:07,17,07,1, 11.8,1,1, 3.269, 10501.358, 362.677, 52748.232 23/04/08,07:14:07,18,07,1, 11.8,1,1, 3.269, 10501.374, 362.679, 52748.231 23/04/08,07:14:07,19,07,1, 11.8,1,1, 3.269, 10501.379, 362.679, 52748.189 23/04/08,07:14:08,00,07,1, 11.9,1,1, 3.272, 10501.375, 362.679, 52748.189 23/04/08,07:14:08,01,07,1, 11.9,1,1, 3.272, 10501.355, 362.682, 52748.216 23/04/08,07:14:08,02,07,1, 11.9,1,1, 3.272, 10501.352, 362.682, 52748.264 23/04/08,07:14:08,03,07,1, 11.9,1,1, 3.272, 10501.366, 362.671, 52748.268 23/04/08,07:14:08,04,07,1, 11.9,1,1, 3.272, 10501.351, 362.678, 52748.246 23/04/08,07:14:08,05,07,1, 11.9,1,1, 3.272, 10501.351, 362.665, 52748.295 23/04/08,07:14:08,06,07,1, 11.9,1,1, 3.272, 10501.381, 362.681, 52748.200 23/04/08,07:14:08,07,07,1, 11.9,1,1, 3.272, 10501.372, 362.652, 52748.218 23/04/08,07:14:08,08,07,1, 11.9,1,1, 3.272, 10501.387, 362.669, 52748.245 23/04/08,07:14:08,09,07,1, 11.9,1,1, 3.272, 10501.371, 362.668, 52748.241 23/04/08,07:14:08,10,07,1, 11.9,1,1, 3.272, 10501.377, 362.656, 52748.247 23/04/08,07:14:08,11,07,1, 11.9,1,1, 3.272, 10501.376, 362.646, 52748.269 23/04/08,07:14:08,12,07,1, 11.9,1,1, 3.272, 10501.358, 362.652, 52748.219 23/04/08,07:14:08,13,07,1, 11.9,1,1, 3.272, 10501.370, 362.667, 52748.243 23/04/08,07:14:08,14,07,1, 11.9,1,1, 3.272, 10501.388, 362.648, 52748.234 23/04/08,07:14:08,15,07,1, 11.9,1,1, 3.272, 10501.396, 362.656, 52748.220 23/04/08,07:14:08,16,07,1, 11.9,1,1, 3.272, 10501.384, 362.638, 52748.256 23/04/08,07:14:08,17,07,1, 11.9,1,1, 3.272, 10501.374, 362.651, 52748.132 23/04/08,07:14:08,18,07,1, 11.9,1,1, 3.272, 10501.421, 362.627, 52748.284 23/04/08,07:14:08,19,07,1, 11.9,1,1, 3.272, 10501.410, 362.628, 52748.217 23/04/08,07:14:09,00,07,1, 11.9,1,1, 3.270, 10501.409, 362.628, 52748.217 23/04/08,07:14:09,01,07,1, 11.9,1,1, 3.270, 10501.395, 362.626, 52748.221 23/04/08,07:14:09,02,07,1, 11.9,1,1, 3.270, 10501.428, 362.637, 52748.250 23/04/08,07:14:09,03,07,1, 11.9,1,1, 3.270, 10501.438, 362.618, 52748.066 23/04/08,07:14:09,04,07,1, 11.9,1,1, 3.270, 10501.440, 362.637, 52748.208 23/04/08,07:14:09,05,07,1, 11.9,1,1, 3.270, 10501.424, 362.613, 52748.212 23/04/08,07:14:09,06,07,1, 11.9,1,1, 3.270, 10501.414, 362.614, 52748.249 23/04/08,07:14:09,07,07,1, 11.9,1,1, 3.270, 10501.417, 362.628, 52748.242 23/04/08,07:14:09,08,07,1, 11.9,1,1, 3.270, 10501.395, 362.619, 52748.254 23/04/08,07:14:09,09,07,1, 11.9,1,1, 3.270, 10501.432, 362.631, 52748.252 23/04/08,07:14:09,10,07,1, 11.9,1,1, 3.270, 10501.417, 362.636, 52748.220 23/04/08,07:14:09,11,07,1, 11.9,1,1, 3.270, 10501.414, 362.633, 52748.233 23/04/08,07:14:09,12,07,1, 11.9,1,1, 3.270, 10501.408, 362.611, 52748.221 23/04/08,07:14:09,13,07,1, 11.9,1,1, 3.270, 10501.437, 362.618, 52748.244 23/04/08,07:14:09,14,07,1, 11.9,1,1, 3.270, 10501.452, 362.605, 52748.225 23/04/08,07:14:09,15,07,1, 11.9,1,1, 3.270, 10501.444, 362.596, 52748.074 23/04/08,07:14:09,16,07,1, 11.9,1,1, 3.270, 10501.379, 362.605, 52748.166 23/04/08,07:14:09,17,07,1, 11.9,1,1, 3.270, 10501.434, 362.611, 52748.245 23/04/08,07:14:09,18,07,1, 11.9,1,1, 3.270, 10501.441, 362.612, 52748.241 23/04/08,07:14:09,19,07,1, 11.9,1,1, 3.270, 10501.409, 362.606, 52748.242 23/04/08,07:14:10,00,07,1, 11.9,1,1, 3.275, 10501.400, 362.606, 52748.242 23/04/08,07:14:10,01,07,1, 11.9,1,1, 3.275, 10501.433, 362.589, 52748.246 23/04/08,07:14:10,02,07,1, 11.9,1,1, 3.275, 10501.438, 362.612, 52748.266 23/04/08,07:14:10,03,07,1, 11.9,1,1, 3.275, 10501.431, 362.599, 52748.291 23/04/08,07:14:10,04,07,1, 11.9,1,1, 3.275, 10501.442, 362.627, 52748.290 23/04/08,07:14:10,05,07,1, 11.9,1,1, 3.275, 10501.442, 362.609, 52748.300 23/04/08,07:14:10,06,07,1, 11.9,1,1, 3.275, 10501.451, 362.592, 52748.231 23/04/08,07:14:10,07,07,1, 11.9,1,1, 3.275, 10501.451, 362.607, 52748.257 23/04/08,07:14:10,08,07,1, 11.9,1,1, 3.275, 10501.429, 362.581, 52748.274 23/04/08,07:14:10,09,07,1, 11.9,1,1, 3.275, 10501.455, 362.583, 52748.267 23/04/08,07:14:10,10,07,1, 11.9,1,1, 3.275, 10501.426, 362.586, 52748.247 23/04/08,07:14:10,11,07,1, 11.9,1,1, 3.275, 10501.414, 362.597, 52748.287 23/04/08,07:14:10,12,07,1, 11.9,1,1, 3.275, 10501.440, 362.605, 52748.246 23/04/08,07:14:10,13,07,1, 11.9,1,1, 3.275, 10501.448, 362.605, 52748.249 23/04/08,07:14:10,14,07,1, 11.9,1,1, 3.275, 10501.434, 362.587, 52748.229 23/04/08,07:14:10,15,07,1, 11.9,1,1, 3.275, 10501.464, 362.598, 52748.248 23/04/08,07:14:10,16,07,1, 11.9,1,1, 3.275, 10501.437, 362.588, 52748.228 23/04/08,07:14:10,17,07,1, 11.9,1,1, 3.275, 10501.455, 362.592, 52748.249 23/04/08,07:14:10,18,07,1, 11.9,1,1, 3.275, 10501.468, 362.616, 52748.254 23/04/08,07:14:10,19,07,1, 11.9,1,1, 3.275, 10501.464, 362.593, 52748.230 23/04/08,07:14:11,00,07,1, 11.8,1,1, 3.271, 10501.459, 362.593, 52748.230 23/04/08,07:14:11,01,07,1, 11.8,1,1, 3.271, 10501.448, 362.617, 52748.238 23/04/08,07:14:11,02,07,1, 11.8,1,1, 3.271, 10501.447, 362.618, 52748.267 23/04/08,07:14:11,03,07,1, 11.8,1,1, 3.271, 10501.445, 362.589, 52748.254 23/04/08,07:14:11,04,07,1, 11.8,1,1, 3.271, 10501.470, 362.570, 52748.195 23/04/08,07:14:11,05,07,1, 11.8,1,1, 3.271, 10501.443, 362.584, 52748.326 23/04/08,07:14:11,06,07,1, 11.8,1,1, 3.271, 10501.454, 362.589, 52748.272 23/04/08,07:14:11,07,07,1, 11.8,1,1, 3.271, 10501.475, 362.611, 52748.275 23/04/08,07:14:11,08,07,1, 11.8,1,1, 3.271, 10501.437, 362.568, 52748.279 23/04/08,07:14:11,09,07,1, 11.8,1,1, 3.271, 10501.454, 362.567, 52748.231 23/04/08,07:14:11,10,07,1, 11.8,1,1, 3.271, 10501.482, 362.572, 52748.243 23/04/08,07:14:11,11,07,1, 11.8,1,1, 3.271, 10501.462, 362.575, 52748.247 23/04/08,07:14:11,12,07,1, 11.8,1,1, 3.271, 10501.473, 362.580, 52748.248 23/04/08,07:14:11,13,07,1, 11.8,1,1, 3.271, 10501.466, 362.549, 52748.236 23/04/08,07:14:11,14,07,1, 11.8,1,1, 3.271, 10501.484, 362.573, 52748.273 23/04/08,07:14:11,15,07,1, 11.8,1,1, 3.271, 10501.472, 362.556, 52748.270 23/04/08,07:14:11,16,07,1, 11.8,1,1, 3.271, 10501.473, 362.570, 52748.254 23/04/08,07:14:11,17,07,1, 11.8,1,1, 3.271, 10501.472, 362.559, 52748.259 23/04/08,07:14:11,18,07,1, 11.8,1,1, 3.271, 10501.488, 362.557, 52748.264 23/04/08,07:14:11,19,07,1, 11.8,1,1, 3.271, 10501.478, 362.547, 52748.251 23/04/08,07:14:12,00,07,1, 11.9,1,1, 3.269, 10501.475, 362.547, 52748.251 23/04/08,07:14:12,01,07,1, 11.9,1,1, 3.269, 10501.482, 362.552, 52748.251 23/04/08,07:14:12,02,07,1, 11.9,1,1, 3.269, 10501.490, 362.554, 52748.258 23/04/08,07:14:12,03,07,1, 11.9,1,1, 3.269, 10501.493, 362.546, 52748.264 23/04/08,07:14:12,04,07,1, 11.9,1,1, 3.269, 10501.486, 362.535, 52748.268 23/04/08,07:14:12,05,07,1, 11.9,1,1, 3.269, 10501.472, 362.554, 52748.273 23/04/08,07:14:12,06,07,1, 11.9,1,1, 3.269, 10501.465, 362.556, 52748.241 23/04/08,07:14:12,07,07,1, 11.9,1,1, 3.269, 10501.468, 362.565, 52748.290 23/04/08,07:14:12,08,07,1, 11.9,1,1, 3.269, 10501.496, 362.565, 52748.273 23/04/08,07:14:12,09,07,1, 11.9,1,1, 3.269, 10501.483, 362.559, 52748.283 23/04/08,07:14:12,10,07,1, 11.9,1,1, 3.269, 10501.480, 362.548, 52748.288 23/04/08,07:14:12,11,07,1, 11.9,1,1, 3.269, 10501.469, 362.531, 52748.299 23/04/08,07:14:12,12,07,1, 11.9,1,1, 3.269, 10501.486, 362.525, 52748.311 23/04/08,07:14:12,13,07,1, 11.9,1,1, 3.269, 10501.482, 362.556, 52748.287 23/04/08,07:14:12,14,07,1, 11.9,1,1, 3.269, 10501.475, 362.534, 52748.037 23/04/08,07:14:12,15,07,1, 11.9,1,1, 3.269, 10501.431, 362.545, 52748.354 23/04/08,07:14:12,16,07,1, 11.9,1,1, 3.269, 10501.451, 362.554, 52748.345 23/04/08,07:14:12,17,07,1, 11.9,1,1, 3.269, 10501.493, 362.542, 52748.298 23/04/08,07:14:12,18,07,1, 11.9,1,1, 3.269, 10501.453, 362.513, 52748.291 23/04/08,07:14:12,19,07,1, 11.9,1,1, 3.269, 10501.464, 362.523, 52748.262 23/04/08,07:14:13,00,07,1, 11.8,1,1, 3.274, 10501.459, 362.523, 52748.262 23/04/08,07:14:13,01,07,1, 11.8,1,1, 3.274, 10501.475, 362.521, 52748.272 23/04/08,07:14:13,02,07,1, 11.8,1,1, 3.274, 10501.456, 362.536, 52748.277 23/04/08,07:14:13,03,07,1, 11.8,1,1, 3.274, 10501.454, 362.520, 52748.248 23/04/08,07:14:13,04,07,1, 11.8,1,1, 3.274, 10501.454, 362.522, 52748.256 23/04/08,07:14:13,05,07,1, 11.8,1,1, 3.274, 10501.470, 362.508, 52748.266 23/04/08,07:14:13,06,07,1, 11.8,1,1, 3.274, 10501.479, 362.493, 52748.235 23/04/08,07:14:13,07,07,1, 11.8,1,1, 3.274, 10501.469, 362.506, 52748.254 23/04/08,07:14:13,08,07,1, 11.8,1,1, 3.274, 10501.459, 362.497, 52748.255 23/04/08,07:14:13,09,07,1, 11.8,1,1, 3.274, 10501.469, 362.531, 52748.270 23/04/08,07:14:13,10,07,1, 11.8,1,1, 3.274, 10501.469, 362.490, 52748.248 23/04/08,07:14:13,11,07,1, 11.8,1,1, 3.274, 10501.473, 362.507, 52748.258 23/04/08,07:14:13,12,07,1, 11.8,1,1, 3.274, 10501.456, 362.506, 52748.279 23/04/08,07:14:13,13,07,1, 11.8,1,1, 3.274, 10501.442, 362.503, 52748.273 23/04/08,07:14:13,14,07,1, 11.8,1,1, 3.274, 10501.464, 362.485, 52748.248 23/04/08,07:14:13,15,07,1, 11.8,1,1, 3.274, 10501.447, 362.487, 52748.258 23/04/08,07:14:13,16,07,1, 11.8,1,1, 3.274, 10501.452, 362.493, 52748.266 23/04/08,07:14:13,17,07,1, 11.8,1,1, 3.274, 10501.455, 362.510, 52748.228 23/04/08,07:14:13,18,07,1, 11.8,1,1, 3.274, 10501.447, 362.495, 52748.260 23/04/08,07:14:13,19,07,1, 11.8,1,1, 3.274, 10501.453, 362.514, 52748.276 23/04/08,07:14:14,00,07,1, 11.9,1,1, 3.274, 10501.450, 362.514, 52748.276 23/04/08,07:14:14,01,07,1, 11.9,1,1, 3.274, 10501.454, 362.501, 52748.293 23/04/08,07:14:14,02,07,1, 11.9,1,1, 3.274, 10501.457, 362.490, 52748.243 23/04/08,07:14:14,03,07,1, 11.9,1,1, 3.274, 10501.459, 362.517, 52748.261 23/04/08,07:14:14,04,07,1, 11.9,1,1, 3.274, 10501.459, 362.466, 52748.249 23/04/08,07:14:14,05,07,1, 11.9,1,1, 3.274, 10501.476, 362.468, 52748.278 23/04/08,07:14:14,06,07,1, 11.9,1,1, 3.274, 10501.459, 362.503, 52748.243 23/04/08,07:14:14,07,07,1, 11.9,1,1, 3.274, 10501.475, 362.487, 52748.260 23/04/08,07:14:14,08,07,1, 11.9,1,1, 3.274, 10501.472, 362.468, 52748.288 23/04/08,07:14:14,09,07,1, 11.9,1,1, 3.274, 10501.466, 362.493, 52748.271 23/04/08,07:14:14,10,07,1, 11.9,1,1, 3.274, 10501.464, 362.467, 52748.284 23/04/08,07:14:14,11,07,1, 11.9,1,1, 3.274, 10501.471, 362.490, 52748.256 23/04/08,07:14:14,12,07,1, 11.9,1,1, 3.274, 10501.446, 362.476, 52748.260 23/04/08,07:14:14,13,07,1, 11.9,1,1, 3.274, 10501.445, 362.495, 52748.254 23/04/08,07:14:14,14,07,1, 11.9,1,1, 3.274, 10501.441, 362.483, 52748.261 23/04/08,07:14:14,15,07,1, 11.9,1,1, 3.274, 10501.471, 362.465, 52748.251 23/04/08,07:14:14,16,07,1, 11.9,1,1, 3.274, 10501.447, 362.476, 52748.295 23/04/08,07:14:14,17,07,1, 11.9,1,1, 3.274, 10501.481, 362.485, 52748.265 23/04/08,07:14:14,18,07,1, 11.9,1,1, 3.274, 10501.463, 362.475, 52748.231 23/04/08,07:14:14,19,07,1, 11.9,1,1, 3.274, 10501.458, 362.482, 52748.255 23/04/08,07:14:15,00,07,1, 11.8,1,1, 3.272, 10501.450, 362.482, 52748.255 23/04/08,07:14:15,01,07,1, 11.8,1,1, 3.272, 10501.456, 362.480, 52748.277 23/04/08,07:14:15,02,07,1, 11.8,1,1, 3.272, 10501.467, 362.457, 52748.231 23/04/08,07:14:15,03,07,1, 11.8,1,1, 3.272, 10501.467, 362.479, 52748.233 23/04/08,07:14:15,04,07,1, 11.8,1,1, 3.272, 10501.461, 362.462, 52748.285 23/04/08,07:14:15,05,07,1, 11.8,1,1, 3.272, 10501.468, 362.482, 52748.261 23/04/08,07:14:15,06,07,1, 11.8,1,1, 3.272, 10501.469, 362.457, 52748.292 23/04/08,07:14:15,07,07,1, 11.8,1,1, 3.272, 10501.479, 362.463, 52748.265 23/04/08,07:14:15,08,07,1, 11.8,1,1, 3.272, 10501.468, 362.479, 52748.300 23/04/08,07:14:15,09,07,1, 11.8,1,1, 3.272, 10501.474, 362.476, 52748.267 23/04/08,07:14:15,10,07,1, 11.8,1,1, 3.272, 10501.475, 362.451, 52748.271 23/04/08,07:14:15,11,07,1, 11.8,1,1, 3.272, 10501.478, 362.473, 52748.266 23/04/08,07:14:15,12,07,1, 11.8,1,1, 3.272, 10501.488, 362.460, 52748.244 23/04/08,07:14:15,13,07,1, 11.8,1,1, 3.272, 10501.482, 362.476, 52748.257 23/04/08,07:14:15,14,07,1, 11.8,1,1, 3.272, 10501.477, 362.440, 52748.268 23/04/08,07:14:15,15,07,1, 11.8,1,1, 3.272, 10501.496, 362.445, 52748.264 23/04/08,07:14:15,16,07,1, 11.8,1,1, 3.272, 10501.498, 362.445, 52748.245 23/04/08,07:14:15,17,07,1, 11.8,1,1, 3.272, 10501.504, 362.444, 52748.269 23/04/08,07:14:15,18,07,1, 11.8,1,1, 3.272, 10501.488, 362.424, 52748.292 23/04/08,07:14:15,19,07,1, 11.8,1,1, 3.272, 10501.508, 362.450, 52748.281 23/04/08,07:14:16,00,07,1, 11.8,1,1, 3.273, 10501.500, 362.450, 52748.281 23/04/08,07:14:16,01,07,1, 11.8,1,1, 3.273, 10501.475, 362.452, 52748.259 23/04/08,07:14:16,02,07,1, 11.8,1,1, 3.273, 10501.492, 362.434, 52748.288 23/04/08,07:14:16,03,07,1, 11.8,1,1, 3.273, 10501.494, 362.446, 52748.260 23/04/08,07:14:16,04,07,1, 11.8,1,1, 3.273, 10501.477, 362.433, 52748.262 23/04/08,07:14:16,05,07,1, 11.8,1,1, 3.273, 10501.497, 362.457, 52748.293 23/04/08,07:14:16,06,07,1, 11.8,1,1, 3.273, 10501.502, 362.426, 52748.232 23/04/08,07:14:16,07,07,1, 11.8,1,1, 3.273, 10501.488, 362.417, 52748.256 23/04/08,07:14:16,08,07,1, 11.8,1,1, 3.273, 10501.506, 362.424, 52748.253 23/04/08,07:14:16,09,07,1, 11.8,1,1, 3.273, 10501.487, 362.446, 52748.272 23/04/08,07:14:16,10,07,1, 11.8,1,1, 3.273, 10501.476, 362.410, 52748.290 23/04/08,07:14:16,11,07,1, 11.8,1,1, 3.273, 10501.471, 362.430, 52748.310 23/04/08,07:14:16,12,07,1, 11.8,1,1, 3.273, 10501.490, 362.426, 52748.298 23/04/08,07:14:16,13,07,1, 11.8,1,1, 3.273, 10501.464, 362.437, 52748.286 23/04/08,07:14:16,14,07,1, 11.8,1,1, 3.273, 10501.492, 362.421, 52748.281 23/04/08,07:14:16,15,07,1, 11.8,1,1, 3.273, 10501.508, 362.426, 52748.317 23/04/08,07:14:16,16,07,1, 11.8,1,1, 3.273, 10501.489, 362.420, 52748.294 23/04/08,07:14:16,17,07,1, 11.8,1,1, 3.273, 10501.492, 362.440, 52748.262 23/04/08,07:14:16,18,07,1, 11.8,1,1, 3.273, 10501.464, 362.418, 52748.291 23/04/08,07:14:16,19,07,1, 11.8,1,1, 3.273, 10501.489, 362.405, 52748.270 23/04/08,07:14:17,00,07,1, 11.9,1,1, 3.273, 10501.484, 362.405, 52748.270 23/04/08,07:14:17,01,07,1, 11.9,1,1, 3.273, 10501.479, 362.410, 52748.265 23/04/08,07:14:17,02,07,1, 11.9,1,1, 3.273, 10501.484, 362.417, 52748.289 23/04/08,07:14:17,03,07,1, 11.9,1,1, 3.273, 10501.498, 362.424, 52748.311 23/04/08,07:14:17,04,07,1, 11.9,1,1, 3.273, 10501.474, 362.399, 52748.293 23/04/08,07:14:17,05,07,1, 11.9,1,1, 3.273, 10501.480, 362.403, 52748.296 23/04/08,07:14:17,06,07,1, 11.9,1,1, 3.273, 10501.496, 362.393, 52748.277 23/04/08,07:14:17,07,07,1, 11.9,1,1, 3.273, 10501.510, 362.387, 52748.285 23/04/08,07:14:17,08,07,1, 11.9,1,1, 3.273, 10501.490, 362.382, 52748.268 23/04/08,07:14:17,09,07,1, 11.9,1,1, 3.273, 10501.514, 362.388, 52748.313 23/04/08,07:14:17,10,07,1, 11.9,1,1, 3.273, 10501.491, 362.395, 52748.335 23/04/08,07:14:17,11,07,1, 11.9,1,1, 3.273, 10501.506, 362.395, 52748.282 23/04/08,07:14:17,12,07,1, 11.9,1,1, 3.273, 10501.498, 362.383, 52748.265 23/04/08,07:14:17,13,07,1, 11.9,1,1, 3.273, 10501.488, 362.403, 52748.292 23/04/08,07:14:17,14,07,1, 11.9,1,1, 3.273, 10501.493, 362.400, 52748.286 23/04/08,07:14:17,15,07,1, 11.9,1,1, 3.273, 10501.501, 362.371, 52748.257 23/04/08,07:14:17,16,07,1, 11.9,1,1, 3.273, 10501.512, 362.372, 52748.049 23/04/08,07:14:17,17,07,1, 11.9,1,1, 3.273, 10501.498, 362.359, 52748.207 23/04/08,07:14:17,18,07,1, 11.9,1,1, 3.273, 10501.510, 362.368, 52748.231 23/04/08,07:14:17,19,07,1, 11.9,1,1, 3.273, 10501.485, 362.371, 52748.257 23/04/08,07:14:18,00,07,1, 12.0,1,1, 3.275, 10501.484, 362.371, 52748.257 23/04/08,07:14:18,01,07,1, 12.0,1,1, 3.275, 10501.478, 362.374, 52748.283 23/04/08,07:14:18,02,07,1, 12.0,1,1, 3.275, 10501.487, 362.380, 52748.302 23/04/08,07:14:18,03,07,1, 12.0,1,1, 3.275, 10501.475, 362.383, 52748.295 23/04/08,07:14:18,04,07,1, 12.0,1,1, 3.275, 10501.473, 362.362, 52748.273 23/04/08,07:14:18,05,07,1, 12.0,1,1, 3.275, 10501.482, 362.394, 52748.290 23/04/08,07:14:18,06,07,1, 12.0,1,1, 3.275, 10501.471, 362.365, 52748.268 23/04/08,07:14:18,07,07,1, 12.0,1,1, 3.275, 10501.494, 362.384, 52748.279 23/04/08,07:14:18,08,07,1, 12.0,1,1, 3.275, 10501.498, 362.381, 52748.311 23/04/08,07:14:18,09,07,1, 12.0,1,1, 3.275, 10501.496, 362.352, 52748.308 23/04/08,07:14:18,10,07,1, 12.0,1,1, 3.275, 10501.502, 362.347, 52748.253 23/04/08,07:14:18,11,07,1, 12.0,1,1, 3.275, 10501.509, 362.354, 52748.285 23/04/08,07:14:18,12,07,1, 12.0,1,1, 3.275, 10501.487, 362.359, 52748.271 23/04/08,07:14:18,13,07,1, 12.0,1,1, 3.275, 10501.476, 362.335, 52748.264 23/04/08,07:14:18,14,07,1, 12.0,1,1, 3.275, 10501.477, 362.348, 52748.287 23/04/08,07:14:18,15,07,1, 12.0,1,1, 3.275, 10501.517, 362.325, 52748.278 23/04/08,07:14:18,16,07,1, 12.0,1,1, 3.275, 10501.490, 362.336, 52748.239 23/04/08,07:14:18,17,07,1, 12.0,1,1, 3.275, 10501.507, 362.323, 52748.307 23/04/08,07:14:18,18,07,1, 12.0,1,1, 3.275, 10501.501, 362.316, 52748.293 23/04/08,07:14:18,19,07,1, 12.0,1,1, 3.275, 10501.488, 362.325, 52748.338 23/04/08,07:14:19,00,07,1, 11.9,1,1, 3.274, 10501.484, 362.325, 52748.338 23/04/08,07:14:19,01,07,1, 11.9,1,1, 3.274, 10501.522, 362.329, 52748.292 23/04/08,07:14:19,02,07,1, 11.9,1,1, 3.274, 10501.489, 362.329, 52748.262 23/04/08,07:14:19,03,07,1, 11.9,1,1, 3.274, 10501.519, 362.313, 52748.295 23/04/08,07:14:19,04,07,1, 11.9,1,1, 3.274, 10501.518, 362.300, 52748.218 23/04/08,07:14:19,05,07,1, 11.9,1,1, 3.274, 10501.502, 362.305, 52748.249 23/04/08,07:14:19,06,07,1, 11.9,1,1, 3.274, 10501.513, 362.283, 52748.193 23/04/08,07:14:19,07,07,1, 11.9,1,1, 3.274, 10501.509, 362.320, 52748.252 23/04/08,07:14:19,08,07,1, 11.9,1,1, 3.274, 10501.479, 362.317, 52748.253 23/04/08,07:14:19,09,07,1, 11.9,1,1, 3.274, 10501.488, 362.302, 52748.274 23/04/08,07:14:19,10,07,1, 11.9,1,1, 3.274, 10501.489, 362.323, 52748.279 23/04/08,07:14:19,11,07,1, 11.9,1,1, 3.274, 10501.506, 362.314, 52748.259 23/04/08,07:14:19,12,07,1, 11.9,1,1, 3.274, 10501.503, 362.322, 52748.256 23/04/08,07:14:19,13,07,1, 11.9,1,1, 3.274, 10501.497, 362.321, 52748.232 23/04/08,07:14:19,14,07,1, 11.9,1,1, 3.274, 10501.490, 362.303, 52748.289 23/04/08,07:14:19,15,07,1, 11.9,1,1, 3.274, 10501.493, 362.297, 52748.224 23/04/08,07:14:19,16,07,1, 11.9,1,1, 3.274, 10501.519, 362.303, 52748.256 23/04/08,07:14:19,17,07,1, 11.9,1,1, 3.274, 10501.521, 362.280, 52748.257 23/04/08,07:14:19,18,07,1, 11.9,1,1, 3.274, 10501.506, 362.264, 52748.266 23/04/08,07:14:19,19,07,1, 11.9,1,1, 3.274, 10501.494, 362.290, 52748.272 23/04/08,07:14:20,00,07,1, 11.9,1,1, 3.275, 10501.492, 362.290, 52748.272 23/04/08,07:14:20,01,07,1, 11.9,1,1, 3.275, 10501.521, 362.272, 52748.357 23/04/08,07:14:20,02,07,1, 11.9,1,1, 3.275, 10501.540, 362.251, 52748.153 23/04/08,07:14:20,03,07,1, 11.9,1,1, 3.275, 10501.530, 362.242, 52748.220 23/04/08,07:14:20,04,07,1, 11.9,1,1, 3.275, 10501.523, 362.248, 52748.254 23/04/08,07:14:20,05,07,1, 11.9,1,1, 3.275, 10501.542, 362.269, 52748.256 23/04/08,07:14:20,06,07,1, 11.9,1,1, 3.275, 10501.528, 362.257, 52748.244 23/04/08,07:14:20,07,07,1, 11.9,1,1, 3.275, 10501.534, 362.246, 52748.271 23/04/08,07:14:20,08,07,1, 11.9,1,1, 3.275, 10501.554, 362.239, 52748.241 23/04/08,07:14:20,09,07,1, 11.9,1,1, 3.275, 10501.531, 362.234, 52748.237 23/04/08,07:14:20,10,07,1, 11.9,1,1, 3.275, 10501.557, 362.239, 52748.269 23/04/08,07:14:20,11,07,1, 11.9,1,1, 3.275, 10501.552, 362.247, 52748.259 23/04/08,07:14:20,12,07,1, 11.9,1,1, 3.275, 10501.541, 362.245, 52748.288 23/04/08,07:14:20,13,07,1, 11.9,1,1, 3.275, 10501.540, 362.254, 52748.273 23/04/08,07:14:20,14,07,1, 11.9,1,1, 3.275, 10501.565, 362.246, 52748.238 23/04/08,07:14:20,15,07,1, 11.9,1,1, 3.275, 10501.560, 362.248, 52748.226 23/04/08,07:14:20,16,07,1, 11.9,1,1, 3.275, 10501.560, 362.238, 52748.238 23/04/08,07:14:20,17,07,1, 11.9,1,1, 3.275, 10501.579, 362.254, 52748.252 23/04/08,07:14:20,18,07,1, 11.9,1,1, 3.275, 10501.560, 362.238, 52748.242 23/04/08,07:14:20,19,07,1, 11.9,1,1, 3.275, 10501.588, 362.232, 52748.246 23/04/08,07:14:21,00,07,1, 11.9,1,1, 3.272, 10501.584, 362.232, 52748.246 23/04/08,07:14:21,01,07,1, 11.9,1,1, 3.272, 10501.587, 362.199, 52748.258 23/04/08,07:14:21,02,07,1, 11.9,1,1, 3.272, 10501.595, 362.195, 52748.273 23/04/08,07:14:21,03,07,1, 11.9,1,1, 3.272, 10501.598, 362.250, 52748.381 23/04/08,07:14:21,04,07,1, 11.9,1,1, 3.272, 10501.596, 362.233, 52748.198 23/04/08,07:14:21,05,07,1, 11.9,1,1, 3.272, 10501.560, 362.201, 52748.222 23/04/08,07:14:21,06,07,1, 11.9,1,1, 3.272, 10501.598, 362.225, 52748.236 23/04/08,07:14:21,07,07,1, 11.9,1,1, 3.272, 10501.606, 362.216, 52748.216 23/04/08,07:14:21,08,07,1, 11.9,1,1, 3.272, 10501.603, 362.191, 52748.240 23/04/08,07:14:21,09,07,1, 11.9,1,1, 3.272, 10501.574, 362.191, 52748.184 23/04/08,07:14:21,10,07,1, 11.9,1,1, 3.272, 10501.593, 362.195, 52748.221 23/04/08,07:14:21,11,07,1, 11.9,1,1, 3.272, 10501.596, 362.200, 52748.214 23/04/08,07:14:21,12,07,1, 11.9,1,1, 3.272, 10501.613, 362.191, 52748.253 23/04/08,07:14:21,13,07,1, 11.9,1,1, 3.272, 10501.603, 362.170, 52748.209 23/04/08,07:14:21,14,07,1, 11.9,1,1, 3.272, 10501.585, 362.160, 52748.232 23/04/08,07:14:21,15,07,1, 11.9,1,1, 3.272, 10501.612, 362.189, 52748.215 23/04/08,07:14:21,16,07,1, 11.9,1,1, 3.272, 10501.603, 362.172, 52748.209 23/04/08,07:14:21,17,07,1, 11.9,1,1, 3.272, 10501.595, 362.180, 52748.222 23/04/08,07:14:21,18,07,1, 11.9,1,1, 3.272, 10501.593, 362.171, 52748.216 23/04/08,07:14:21,19,07,1, 11.9,1,1, 3.272, 10501.627, 362.172, 52748.228 23/04/08,07:14:22,00,07,1, 12.0,1,1, 3.276, 10501.626, 362.172, 52748.228 23/04/08,07:14:22,01,07,1, 12.0,1,1, 3.276, 10501.619, 362.155, 52748.220 23/04/08,07:14:22,02,07,1, 12.0,1,1, 3.276, 10501.637, 362.172, 52748.253 23/04/08,07:14:22,03,07,1, 12.0,1,1, 3.276, 10501.608, 362.142, 52748.219 23/04/08,07:14:22,04,07,1, 12.0,1,1, 3.276, 10501.640, 362.163, 52748.218 23/04/08,07:14:22,05,07,1, 12.0,1,1, 3.276, 10501.621, 362.168, 52748.210 23/04/08,07:14:22,06,07,1, 12.0,1,1, 3.276, 10501.624, 362.164, 52748.191 23/04/08,07:14:22,07,07,1, 12.0,1,1, 3.276, 10501.655, 362.156, 52748.221 23/04/08,07:14:22,08,07,1, 12.0,1,1, 3.276, 10501.632, 362.163, 52748.237 23/04/08,07:14:22,09,07,1, 12.0,1,1, 3.276, 10501.622, 362.171, 52748.230 23/04/08,07:14:22,10,07,1, 12.0,1,1, 3.276, 10501.638, 362.152, 52748.238 23/04/08,07:14:22,11,07,1, 12.0,1,1, 3.276, 10501.640, 362.139, 52748.210 23/04/08,07:14:22,12,07,1, 12.0,1,1, 3.276, 10501.635, 362.136, 52748.211 23/04/08,07:14:22,13,07,1, 12.0,1,1, 3.276, 10501.640, 362.134, 52748.204 23/04/08,07:14:22,14,07,1, 12.0,1,1, 3.276, 10501.631, 362.120, 52748.200 23/04/08,07:14:22,15,07,1, 12.0,1,1, 3.276, 10501.624, 362.149, 52748.232 23/04/08,07:14:22,16,07,1, 12.0,1,1, 3.276, 10501.653, 362.130, 52748.218 23/04/08,07:14:22,17,07,1, 12.0,1,1, 3.276, 10501.636, 362.149, 52748.226 23/04/08,07:14:22,18,07,1, 12.0,1,1, 3.276, 10501.661, 362.129, 52748.237 23/04/08,07:14:22,19,07,1, 12.0,1,1, 3.276, 10501.651, 362.142, 52748.186 23/04/08,07:14:23,00,07,1, 11.9,1,1, 3.270, 10501.651, 362.142, 52748.186 23/04/08,07:14:23,01,07,1, 11.9,1,1, 3.270, 10501.644, 362.111, 52748.244 23/04/08,07:14:23,02,07,1, 11.9,1,1, 3.270, 10501.661, 362.125, 52748.235 23/04/08,07:14:23,03,07,1, 11.9,1,1, 3.270, 10501.666, 362.133, 52748.235 23/04/08,07:14:23,04,07,1, 11.9,1,1, 3.270, 10501.647, 362.112, 52748.237 23/04/08,07:14:23,05,07,1, 11.9,1,1, 3.270, 10501.648, 362.099, 52748.253 23/04/08,07:14:23,06,07,1, 11.9,1,1, 3.270, 10501.661, 362.113, 52748.245 23/04/08,07:14:23,07,07,1, 11.9,1,1, 3.270, 10501.673, 362.103, 52748.248 23/04/08,07:14:23,08,07,1, 11.9,1,1, 3.270, 10501.665, 362.101, 52748.220 23/04/08,07:14:23,09,07,1, 11.9,1,1, 3.270, 10501.673, 362.111, 52748.252 23/04/08,07:14:23,10,07,1, 11.9,1,1, 3.270, 10501.677, 362.091, 52748.227 23/04/08,07:14:23,11,07,1, 11.9,1,1, 3.270, 10501.643, 362.123, 52748.253 23/04/08,07:14:23,12,07,1, 11.9,1,1, 3.270, 10501.666, 362.112, 52748.254 23/04/08,07:14:23,13,07,1, 11.9,1,1, 3.270, 10501.674, 362.111, 52748.248 23/04/08,07:14:23,14,07,1, 11.9,1,1, 3.270, 10501.670, 362.108, 52748.197 23/04/08,07:14:23,15,07,1, 11.9,1,1, 3.270, 10501.660, 362.092, 52748.227 23/04/08,07:14:23,16,07,1, 11.9,1,1, 3.270, 10501.669, 362.086, 52748.225 23/04/08,07:14:23,17,07,1, 11.9,1,1, 3.270, 10501.639, 362.091, 52748.165 23/04/08,07:14:23,18,07,1, 11.9,1,1, 3.270, 10501.674, 362.069, 52748.218 23/04/08,07:14:23,19,07,1, 11.9,1,1, 3.270, 10501.673, 362.088, 52748.213 23/04/08,07:14:24,00,07,1, 11.9,1,1, 3.272, 10501.667, 362.088, 52748.213 23/04/08,07:14:24,01,07,1, 11.9,1,1, 3.272, 10501.664, 362.086, 52748.179 23/04/08,07:14:24,02,07,1, 11.9,1,1, 3.272, 10501.669, 362.058, 52748.202 23/04/08,07:14:24,03,07,1, 11.9,1,1, 3.272, 10501.658, 362.047, 52748.206 23/04/08,07:14:24,04,07,1, 11.9,1,1, 3.272, 10501.654, 362.066, 52748.213 23/04/08,07:14:24,05,07,1, 11.9,1,1, 3.272, 10501.669, 362.063, 52748.226 23/04/08,07:14:24,06,07,1, 11.9,1,1, 3.272, 10501.642, 362.067, 52748.168 23/04/08,07:14:24,07,07,1, 11.9,1,1, 3.272, 10501.682, 362.070, 52748.224 23/04/08,07:14:24,08,07,1, 11.9,1,1, 3.272, 10501.691, 362.097, 52748.204 23/04/08,07:14:24,09,07,1, 11.9,1,1, 3.272, 10501.672, 362.072, 52748.205 23/04/08,07:14:24,10,07,1, 11.9,1,1, 3.272, 10501.665, 362.042, 52748.243 23/04/08,07:14:24,11,07,1, 11.9,1,1, 3.272, 10501.672, 362.067, 52748.191 23/04/08,07:14:24,12,07,1, 11.9,1,1, 3.272, 10501.687, 362.073, 52748.221 23/04/08,07:14:24,13,07,1, 11.9,1,1, 3.272, 10501.670, 362.068, 52748.210 23/04/08,07:14:24,14,07,1, 11.9,1,1, 3.272, 10501.670, 362.073, 52748.173 23/04/08,07:14:24,15,07,1, 11.9,1,1, 3.272, 10501.655, 362.054, 52748.179 23/04/08,07:14:24,16,07,1, 11.9,1,1, 3.272, 10501.693, 362.060, 52748.203 23/04/08,07:14:24,17,07,1, 11.9,1,1, 3.272, 10501.680, 362.065, 52748.186 23/04/08,07:14:24,18,07,1, 11.9,1,1, 3.272, 10501.688, 362.060, 52748.207 23/04/08,07:14:24,19,07,1, 11.9,1,1, 3.272, 10501.687, 362.059, 52748.195 23/04/08,07:14:25,00,07,1, 11.8,1,1, 3.273, 10501.684, 362.059, 52748.195 23/04/08,07:14:25,01,07,1, 11.8,1,1, 3.273, 10501.679, 362.052, 52748.178 23/04/08,07:14:25,02,07,1, 11.8,1,1, 3.273, 10501.678, 362.056, 52748.175 23/04/08,07:14:25,03,07,1, 11.8,1,1, 3.273, 10501.714, 362.046, 52748.227 23/04/08,07:14:25,04,07,1, 11.8,1,1, 3.273, 10501.689, 362.050, 52748.203 23/04/08,07:14:25,05,07,1, 11.8,1,1, 3.273, 10501.671, 362.045, 52748.224 23/04/08,07:14:25,06,07,1, 11.8,1,1, 3.273, 10501.698, 362.045, 52748.219 23/04/08,07:14:25,07,07,1, 11.8,1,1, 3.273, 10501.708, 362.048, 52748.226 23/04/08,07:14:25,08,07,1, 11.8,1,1, 3.273, 10501.702, 362.056, 52748.197 23/04/08,07:14:25,09,07,1, 11.8,1,1, 3.273, 10501.704, 362.029, 52748.233 23/04/08,07:14:25,10,07,1, 11.8,1,1, 3.273, 10501.725, 362.062, 52748.242 23/04/08,07:14:25,11,07,1, 11.8,1,1, 3.273, 10501.701, 362.058, 52748.215 23/04/08,07:14:25,12,07,1, 11.8,1,1, 3.273, 10501.710, 362.045, 52748.238 23/04/08,07:14:25,13,07,1, 11.8,1,1, 3.273, 10501.702, 362.033, 52748.210 23/04/08,07:14:25,14,07,1, 11.8,1,1, 3.273, 10501.727, 362.051, 52748.230 23/04/08,07:14:25,15,07,1, 11.8,1,1, 3.273, 10501.705, 362.051, 52748.247 23/04/08,07:14:25,16,07,1, 11.8,1,1, 3.273, 10501.703, 362.039, 52748.205 23/04/08,07:14:25,17,07,1, 11.8,1,1, 3.273, 10501.708, 362.053, 52748.224 23/04/08,07:14:25,18,07,1, 11.8,1,1, 3.273, 10501.707, 362.039, 52748.231 23/04/08,07:14:25,19,07,1, 11.8,1,1, 3.273, 10501.719, 362.054, 52748.224 23/04/08,07:14:26,00,06,1, 11.9,1,1, 3.273, 10501.717, 362.054, 52748.224 23/04/08,07:14:26,01,06,1, 11.9,1,1, 3.273, 10501.721, 362.033, 52748.238 23/04/08,07:14:26,02,06,1, 11.9,1,1, 3.273, 10501.705, 362.047, 52748.219 23/04/08,07:14:26,03,06,1, 11.9,1,1, 3.273, 10501.715, 362.040, 52748.226 23/04/08,07:14:26,04,06,1, 11.9,1,1, 3.273, 10501.733, 362.029, 52748.219 23/04/08,07:14:26,05,06,1, 11.9,1,1, 3.273, 10501.727, 362.037, 52748.230 23/04/08,07:14:26,06,06,1, 11.9,1,1, 3.273, 10501.731, 362.054, 52748.195 23/04/08,07:14:26,07,06,1, 11.9,1,1, 3.273, 10501.767, 362.052, 52748.235 23/04/08,07:14:26,08,06,1, 11.9,1,1, 3.273, 10501.741, 362.049, 52748.251 23/04/08,07:14:26,09,06,1, 11.9,1,1, 3.273, 10501.744, 362.028, 52748.223 23/04/08,07:14:26,10,06,1, 11.9,1,1, 3.273, 10501.765, 362.059, 52748.219 23/04/08,07:14:26,11,06,1, 11.9,1,1, 3.273, 10501.734, 362.057, 52748.216 23/04/08,07:14:26,12,06,1, 11.9,1,1, 3.273, 10501.749, 362.056, 52748.223 23/04/08,07:14:26,13,06,1, 11.9,1,1, 3.273, 10501.744, 362.038, 52748.219 23/04/08,07:14:26,14,06,1, 11.9,1,1, 3.273, 10501.759, 362.048, 52748.214 23/04/08,07:14:26,15,06,1, 11.9,1,1, 3.273, 10501.753, 362.052, 52748.200 23/04/08,07:14:26,16,06,1, 11.9,1,1, 3.273, 10501.769, 362.035, 52748.232 23/04/08,07:14:26,17,06,1, 11.9,1,1, 3.273, 10501.751, 362.051, 52748.190 23/04/08,07:14:26,18,06,1, 11.9,1,1, 3.273, 10501.776, 362.043, 52748.203 23/04/08,07:14:26,19,06,1, 11.9,1,1, 3.273, 10501.791, 362.052, 52748.190 23/04/08,07:14:27,00,07,1, 12.0,1,1, 3.269, 10501.784, 362.052, 52748.190 23/04/08,07:14:27,01,07,1, 12.0,1,1, 3.269, 10501.807, 362.064, 52748.243 23/04/08,07:14:27,02,07,1, 12.0,1,1, 3.269, 10501.766, 362.069, 52748.269 23/04/08,07:14:27,03,07,1, 12.0,1,1, 3.269, 10501.787, 362.058, 52748.223 23/04/08,07:14:27,04,07,1, 12.0,1,1, 3.269, 10501.777, 362.058, 52748.219 23/04/08,07:14:27,05,07,1, 12.0,1,1, 3.269, 10501.766, 362.062, 52748.408 23/04/08,07:14:27,06,07,1, 12.0,1,1, 3.269, 10501.787, 362.067, 52748.239 23/04/08,07:14:27,07,07,1, 12.0,1,1, 3.269, 10501.793, 362.042, 52748.208 23/04/08,07:14:27,08,07,1, 12.0,1,1, 3.269, 10501.799, 362.062, 52748.244 23/04/08,07:14:27,09,07,1, 12.0,1,1, 3.269, 10501.795, 362.061, 52748.239 23/04/08,07:14:27,10,07,1, 12.0,1,1, 3.269, 10501.795, 362.063, 52748.252 23/04/08,07:14:27,11,07,1, 12.0,1,1, 3.269, 10501.802, 362.067, 52748.230 23/04/08,07:14:27,12,07,1, 12.0,1,1, 3.269, 10501.804, 362.034, 52748.210 23/04/08,07:14:27,13,07,1, 12.0,1,1, 3.269, 10501.799, 362.052, 52748.219 23/04/08,07:14:27,14,07,1, 12.0,1,1, 3.269, 10501.787, 362.054, 52748.236 23/04/08,07:14:27,15,07,1, 12.0,1,1, 3.269, 10501.791, 362.070, 52748.214 23/04/08,07:14:27,16,07,1, 12.0,1,1, 3.269, 10501.769, 362.061, 52748.229 23/04/08,07:14:27,17,07,1, 12.0,1,1, 3.269, 10501.786, 362.053, 52748.195 23/04/08,07:14:27,18,07,1, 12.0,1,1, 3.269, 10501.800, 362.074, 52748.216 23/04/08,07:14:27,19,07,1, 12.0,1,1, 3.269, 10501.808, 362.046, 52748.236 23/04/08,07:14:28,00,07,1, 11.9,1,1, 3.269, 10501.801, 362.046, 52748.236 23/04/08,07:14:28,01,07,1, 11.9,1,1, 3.269, 10501.773, 362.069, 52748.205 23/04/08,07:14:28,02,07,1, 11.9,1,1, 3.269, 10501.810, 362.064, 52748.236 23/04/08,07:14:28,03,07,1, 11.9,1,1, 3.269, 10501.817, 362.053, 52748.232 23/04/08,07:14:28,04,07,1, 11.9,1,1, 3.269, 10501.795, 362.081, 52748.218 23/04/08,07:14:28,05,07,1, 11.9,1,1, 3.269, 10501.789, 362.049, 52748.223 23/04/08,07:14:28,06,07,1, 11.9,1,1, 3.269, 10501.809, 362.050, 52748.217 23/04/08,07:14:28,07,07,1, 11.9,1,1, 3.269, 10501.815, 362.053, 52748.224 23/04/08,07:14:28,08,07,1, 11.9,1,1, 3.269, 10501.824, 362.058, 52748.244 23/04/08,07:14:28,09,07,1, 11.9,1,1, 3.269, 10501.807, 362.088, 52748.328 23/04/08,07:14:28,10,07,1, 11.9,1,1, 3.269, 10501.818, 362.068, 52748.203 23/04/08,07:14:28,11,07,1, 11.9,1,1, 3.269, 10501.823, 362.064, 52748.206 23/04/08,07:14:28,12,07,1, 11.9,1,1, 3.269, 10501.806, 362.052, 52748.217 23/04/08,07:14:28,13,07,1, 11.9,1,1, 3.269, 10501.819, 362.085, 52748.245 23/04/08,07:14:28,14,07,1, 11.9,1,1, 3.269, 10501.820, 362.048, 52748.193 23/04/08,07:14:28,15,07,1, 11.9,1,1, 3.269, 10501.822, 362.033, 52748.190 23/04/08,07:14:28,16,07,1, 11.9,1,1, 3.269, 10501.807, 362.051, 52748.230 23/04/08,07:14:28,17,07,1, 11.9,1,1, 3.269, 10501.818, 362.033, 52748.183 23/04/08,07:14:28,18,07,1, 11.9,1,1, 3.269, 10501.833, 362.089, 52748.223 23/04/08,07:14:28,19,07,1, 11.9,1,1, 3.269, 10501.844, 362.050, 52748.219 23/04/08,07:14:29,00,07,1, 11.9,1,1, 3.271, 10501.842, 362.050, 52748.219 23/04/08,07:14:29,01,07,1, 11.9,1,1, 3.271, 10501.853, 362.065, 52748.205 23/04/08,07:14:29,02,07,1, 11.9,1,1, 3.271, 10501.849, 362.070, 52748.210 23/04/08,07:14:29,03,07,1, 11.9,1,1, 3.271, 10501.848, 362.050, 52748.213 23/04/08,07:14:29,04,07,1, 11.9,1,1, 3.271, 10501.853, 362.059, 52748.255 23/04/08,07:14:29,05,07,1, 11.9,1,1, 3.271, 10501.845, 362.074, 52748.263 23/04/08,07:14:29,06,07,1, 11.9,1,1, 3.271, 10501.851, 362.066, 52748.227 23/04/08,07:14:29,07,07,1, 11.9,1,1, 3.271, 10501.862, 362.083, 52748.255 23/04/08,07:14:29,08,07,1, 11.9,1,1, 3.271, 10501.848, 362.081, 52748.269 23/04/08,07:14:29,09,07,1, 11.9,1,1, 3.271, 10501.870, 362.072, 52748.253 23/04/08,07:14:29,10,07,1, 11.9,1,1, 3.271, 10501.869, 362.056, 52748.260 23/04/08,07:14:29,11,07,1, 11.9,1,1, 3.271, 10501.855, 362.075, 52748.265 23/04/08,07:14:29,12,07,1, 11.9,1,1, 3.271, 10501.840, 362.066, 52748.228 23/04/08,07:14:29,13,07,1, 11.9,1,1, 3.271, 10501.853, 362.048, 52748.273 23/04/08,07:14:29,14,07,1, 11.9,1,1, 3.271, 10501.863, 362.054, 52748.237 23/04/08,07:14:29,15,07,1, 11.9,1,1, 3.271, 10501.868, 362.061, 52748.283 23/04/08,07:14:29,16,07,1, 11.9,1,1, 3.271, 10501.873, 362.067, 52748.303 23/04/08,07:14:29,17,07,1, 11.9,1,1, 3.271, 10501.868, 362.082, 52748.278 23/04/08,07:14:29,18,07,1, 11.9,1,1, 3.271, 10501.858, 362.075, 52748.270 23/04/08,07:14:29,19,07,1, 11.9,1,1, 3.271, 10501.866, 362.062, 52748.244 23/04/08,07:14:30,00,07,1, 11.9,1,1, 3.273, 10501.859, 362.062, 52748.244 23/04/08,07:14:30,01,07,1, 11.9,1,1, 3.273, 10501.862, 362.064, 52748.224 23/04/08,07:14:30,02,07,1, 11.9,1,1, 3.273, 10501.860, 362.069, 52748.265 23/04/08,07:14:30,03,07,1, 11.9,1,1, 3.273, 10501.846, 362.073, 52748.245 23/04/08,07:14:30,04,07,1, 11.9,1,1, 3.273, 10501.874, 362.072, 52748.259 23/04/08,07:14:30,05,07,1, 11.9,1,1, 3.273, 10501.845, 362.061, 52748.260 23/04/08,07:14:30,06,07,1, 11.9,1,1, 3.273, 10501.861, 362.090, 52748.225 23/04/08,07:14:30,07,07,1, 11.9,1,1, 3.273, 10501.855, 362.091, 52748.286 23/04/08,07:14:30,08,07,1, 11.9,1,1, 3.273, 10501.839, 362.087, 52748.230 23/04/08,07:14:30,09,07,1, 11.9,1,1, 3.273, 10501.860, 362.066, 52748.263 23/04/08,07:14:30,10,07,1, 11.9,1,1, 3.273, 10501.880, 362.076, 52748.261 23/04/08,07:14:30,11,07,1, 11.9,1,1, 3.273, 10501.860, 362.056, 52748.242 23/04/08,07:14:30,12,07,1, 11.9,1,1, 3.273, 10501.898, 362.060, 52748.266 23/04/08,07:14:30,13,07,1, 11.9,1,1, 3.273, 10501.878, 362.079, 52748.237 23/04/08,07:14:30,14,07,1, 11.9,1,1, 3.273, 10501.869, 362.084, 52748.280 23/04/08,07:14:30,15,07,1, 11.9,1,1, 3.273, 10501.872, 362.083, 52748.237 23/04/08,07:14:30,16,07,1, 11.9,1,1, 3.273, 10501.878, 362.080, 52748.257 23/04/08,07:14:30,17,07,1, 11.9,1,1, 3.273, 10501.879, 362.098, 52748.282 23/04/08,07:14:30,18,07,1, 11.9,1,1, 3.273, 10501.869, 362.075, 52748.258 23/04/08,07:14:30,19,07,1, 11.9,1,1, 3.273, 10501.883, 362.093, 52748.285 23/04/08,07:14:31,00,06,1, 11.9,1,1, 3.275, 10501.876, 362.093, 52748.285 23/04/08,07:14:31,01,06,1, 11.9,1,1, 3.275, 10501.861, 362.090, 52748.282 23/04/08,07:14:31,02,06,1, 11.9,1,1, 3.275, 10501.875, 362.123, 52748.288 23/04/08,07:14:31,03,06,1, 11.9,1,1, 3.275, 10501.875, 362.094, 52748.257 23/04/08,07:14:31,04,06,1, 11.9,1,1, 3.275, 10501.868, 362.107, 52748.263 23/04/08,07:14:31,05,06,1, 11.9,1,1, 3.275, 10501.893, 362.110, 52748.475 23/04/08,07:14:31,06,06,1, 11.9,1,1, 3.275, 10501.856, 362.102, 52748.225 23/04/08,07:14:31,07,06,1, 11.9,1,1, 3.275, 10501.847, 362.097, 52748.297 23/04/08,07:14:31,08,06,1, 11.9,1,1, 3.275, 10501.854, 362.064, 52748.252 23/04/08,07:14:31,09,06,1, 11.9,1,1, 3.275, 10501.886, 362.096, 52748.276 23/04/08,07:14:31,10,06,1, 11.9,1,1, 3.275, 10501.878, 362.082, 52748.251 23/04/08,07:14:31,11,06,1, 11.9,1,1, 3.275, 10501.867, 362.068, 52748.241 23/04/08,07:14:31,12,06,1, 11.9,1,1, 3.275, 10501.883, 362.081, 52748.243 23/04/08,07:14:31,13,06,1, 11.9,1,1, 3.275, 10501.864, 362.076, 52748.256 23/04/08,07:14:31,14,06,1, 11.9,1,1, 3.275, 10501.872, 362.075, 52748.256 23/04/08,07:14:31,15,06,1, 11.9,1,1, 3.275, 10501.894, 362.075, 52748.251 23/04/08,07:14:31,16,06,1, 11.9,1,1, 3.275, 10501.889, 362.066, 52748.257 23/04/08,07:14:31,17,06,1, 11.9,1,1, 3.275, 10501.869, 362.068, 52748.254 23/04/08,07:14:31,18,06,1, 11.9,1,1, 3.275, 10501.866, 362.057, 52748.269 23/04/08,07:14:31,19,06,1, 11.9,1,1, 3.275, 10501.875, 362.079, 52748.250 23/04/08,07:14:32,00,06,1, 11.9,1,1, 3.276, 10501.868, 362.079, 52748.250 23/04/08,07:14:32,01,06,1, 11.9,1,1, 3.276, 10501.870, 362.053, 52748.263 23/04/08,07:14:32,02,06,1, 11.9,1,1, 3.276, 10501.874, 362.064, 52748.292 23/04/08,07:14:32,03,06,1, 11.9,1,1, 3.276, 10501.875, 362.055, 52748.262 23/04/08,07:14:32,04,06,1, 11.9,1,1, 3.276, 10501.910, 362.077, 52748.306 23/04/08,07:14:32,05,06,1, 11.9,1,1, 3.276, 10501.894, 362.084, 52748.330 23/04/08,07:14:32,06,06,1, 11.9,1,1, 3.276, 10501.887, 362.066, 52748.260 23/04/08,07:14:32,07,06,1, 11.9,1,1, 3.276, 10501.873, 362.083, 52748.294 23/04/08,07:14:32,08,06,1, 11.9,1,1, 3.276, 10501.865, 362.054, 52748.273 23/04/08,07:14:32,09,06,1, 11.9,1,1, 3.276, 10501.881, 362.087, 52748.264 23/04/08,07:14:32,10,06,1, 11.9,1,1, 3.276, 10501.893, 362.060, 52748.296 23/04/08,07:14:32,11,06,1, 11.9,1,1, 3.276, 10501.895, 362.084, 52748.297 23/04/08,07:14:32,12,06,1, 11.9,1,1, 3.276, 10501.895, 362.081, 52748.277 23/04/08,07:14:32,13,06,1, 11.9,1,1, 3.276, 10501.896, 362.085, 52748.274 23/04/08,07:14:32,14,06,1, 11.9,1,1, 3.276, 10501.878, 362.071, 52748.265 23/04/08,07:14:32,15,06,1, 11.9,1,1, 3.276, 10501.894, 362.067, 52748.263 23/04/08,07:14:32,16,06,1, 11.9,1,1, 3.276, 10501.896, 362.078, 52748.265 23/04/08,07:14:32,17,06,1, 11.9,1,1, 3.276, 10501.883, 362.074, 52748.272 23/04/08,07:14:32,18,06,1, 11.9,1,1, 3.276, 10501.888, 362.089, 52748.260 23/04/08,07:14:32,19,06,1, 11.9,1,1, 3.276, 10501.901, 362.091, 52748.221 23/04/08,07:14:33,00,06,1, 11.9,1,1, 3.273, 10501.893, 362.091, 52748.221 23/04/08,07:14:33,01,06,1, 11.9,1,1, 3.273, 10501.888, 362.075, 52748.277 23/04/08,07:14:33,02,06,1, 11.9,1,1, 3.273, 10501.881, 362.055, 52748.264 23/04/08,07:14:33,03,06,1, 11.9,1,1, 3.273, 10501.887, 362.065, 52748.246 23/04/08,07:14:33,04,06,1, 11.9,1,1, 3.273, 10501.896, 362.071, 52748.308 23/04/08,07:14:33,05,06,1, 11.9,1,1, 3.273, 10501.912, 362.097, 52748.305 23/04/08,07:14:33,06,06,1, 11.9,1,1, 3.273, 10501.917, 362.078, 52748.259 23/04/08,07:14:33,07,06,1, 11.9,1,1, 3.273, 10501.902, 362.074, 52748.298 23/04/08,07:14:33,08,06,1, 11.9,1,1, 3.273, 10501.917, 362.064, 52748.293 23/04/08,07:14:33,09,06,1, 11.9,1,1, 3.273, 10501.916, 362.084, 52748.291 23/04/08,07:14:33,10,06,1, 11.9,1,1, 3.273, 10501.914, 362.072, 52748.308 23/04/08,07:14:33,11,06,1, 11.9,1,1, 3.273, 10501.912, 362.062, 52748.288 23/04/08,07:14:33,12,06,1, 11.9,1,1, 3.273, 10501.933, 362.075, 52748.266 23/04/08,07:14:33,13,06,1, 11.9,1,1, 3.273, 10501.933, 362.061, 52748.285 23/04/08,07:14:33,14,06,1, 11.9,1,1, 3.273, 10501.917, 362.081, 52748.271 23/04/08,07:14:33,15,06,1, 11.9,1,1, 3.273, 10501.917, 362.071, 52748.266 23/04/08,07:14:33,16,06,1, 11.9,1,1, 3.273, 10501.919, 362.069, 52748.258 23/04/08,07:14:33,17,06,1, 11.9,1,1, 3.273, 10501.915, 362.086, 52748.277 23/04/08,07:14:33,18,06,1, 11.9,1,1, 3.273, 10501.906, 362.070, 52748.299 23/04/08,07:14:33,19,06,1, 11.9,1,1, 3.273, 10501.957, 362.079, 52748.305 23/04/08,07:14:34,00,07,1, 11.9,1,1, 3.272, 10501.951, 362.079, 52748.305 23/04/08,07:14:34,01,07,1, 11.9,1,1, 3.272, 10501.938, 362.087, 52748.303 23/04/08,07:14:34,02,07,1, 11.9,1,1, 3.272, 10501.945, 362.086, 52748.275 23/04/08,07:14:34,03,07,1, 11.9,1,1, 3.272, 10501.924, 362.084, 52748.292 23/04/08,07:14:34,04,07,1, 11.9,1,1, 3.272, 10501.939, 362.080, 52748.273 23/04/08,07:14:34,05,07,1, 11.9,1,1, 3.272, 10501.927, 362.067, 52748.335 23/04/08,07:14:34,06,07,1, 11.9,1,1, 3.272, 10501.928, 362.050, 52748.292 23/04/08,07:14:34,07,07,1, 11.9,1,1, 3.272, 10501.933, 362.076, 52748.311 23/04/08,07:14:34,08,07,1, 11.9,1,1, 3.272, 10501.943, 362.054, 52748.349 23/04/08,07:14:34,09,07,1, 11.9,1,1, 3.272, 10501.929, 362.075, 52748.294 23/04/08,07:14:34,10,07,1, 11.9,1,1, 3.272, 10501.933, 362.077, 52748.280 23/04/08,07:14:34,11,07,1, 11.9,1,1, 3.272, 10501.973, 362.078, 52748.306 23/04/08,07:14:34,12,07,1, 11.9,1,1, 3.272, 10501.954, 362.078, 52748.310 23/04/08,07:14:34,13,07,1, 11.9,1,1, 3.272, 10501.947, 362.084, 52748.308 23/04/08,07:14:34,14,07,1, 11.9,1,1, 3.272, 10501.955, 362.055, 52748.288 23/04/08,07:14:34,15,07,1, 11.9,1,1, 3.272, 10501.961, 362.097, 52748.269 23/04/08,07:14:34,16,07,1, 11.9,1,1, 3.272, 10501.952, 362.073, 52748.337 23/04/08,07:14:34,17,07,1, 11.9,1,1, 3.272, 10501.954, 362.087, 52748.346 23/04/08,07:14:34,18,07,1, 11.9,1,1, 3.272, 10501.951, 362.071, 52748.293 23/04/08,07:14:34,19,07,1, 11.9,1,1, 3.272, 10501.954, 362.065, 52748.301 23/04/08,07:14:35,00,06,1, 11.9,1,1, 3.274, 10501.951, 362.065, 52748.301 23/04/08,07:14:35,01,06,1, 11.9,1,1, 3.274, 10501.944, 362.083, 52748.304 23/04/08,07:14:35,02,06,1, 11.9,1,1, 3.274, 10501.937, 362.097, 52748.301 23/04/08,07:14:35,03,06,1, 11.9,1,1, 3.274, 10501.969, 362.081, 52748.228 23/04/08,07:14:35,04,06,1, 11.9,1,1, 3.274, 10501.965, 362.082, 52748.334 23/04/08,07:14:35,05,06,1, 11.9,1,1, 3.274, 10501.974, 362.088, 52748.351 23/04/08,07:14:35,06,06,1, 11.9,1,1, 3.274, 10501.952, 362.072, 52748.344 23/04/08,07:14:35,07,06,1, 11.9,1,1, 3.274, 10501.940, 362.074, 52748.354 23/04/08,07:14:35,08,06,1, 11.9,1,1, 3.274, 10501.934, 362.088, 52748.317 23/04/08,07:14:35,09,06,1, 11.9,1,1, 3.274, 10501.976, 362.089, 52748.352 23/04/08,07:14:35,10,06,1, 11.9,1,1, 3.274, 10501.953, 362.097, 52748.315 23/04/08,07:14:35,11,06,1, 11.9,1,1, 3.274, 10501.956, 362.097, 52748.320 23/04/08,07:14:35,12,06,1, 11.9,1,1, 3.274, 10501.972, 362.094, 52748.304 23/04/08,07:14:35,13,06,1, 11.9,1,1, 3.274, 10501.969, 362.106, 52748.351 23/04/08,07:14:35,14,06,1, 11.9,1,1, 3.274, 10501.965, 362.066, 52748.339 23/04/08,07:14:35,15,06,1, 11.9,1,1, 3.274, 10501.953, 362.100, 52748.347 23/04/08,07:14:35,16,06,1, 11.9,1,1, 3.274, 10501.969, 362.106, 52748.349 23/04/08,07:14:35,17,06,1, 11.9,1,1, 3.274, 10501.976, 362.094, 52748.346 23/04/08,07:14:35,18,06,1, 11.9,1,1, 3.274, 10501.974, 362.120, 52748.368 23/04/08,07:14:35,19,06,1, 11.9,1,1, 3.274, 10501.976, 362.102, 52748.334 23/04/08,07:14:36,00,06,1, 11.9,1,1, 3.277, 10501.976, 362.102, 52748.334 23/04/08,07:14:36,01,06,1, 11.9,1,1, 3.277, 10501.972, 362.114, 52748.371 23/04/08,07:14:36,02,06,1, 11.9,1,1, 3.277, 10501.963, 362.124, 52748.314 23/04/08,07:14:36,03,06,1, 11.9,1,1, 3.277, 10501.961, 362.111, 52748.344 23/04/08,07:14:36,04,06,1, 11.9,1,1, 3.277, 10501.971, 362.114, 52748.317 23/04/08,07:14:36,05,06,1, 11.9,1,1, 3.277, 10501.976, 362.134, 52748.360 23/04/08,07:14:36,06,06,1, 11.9,1,1, 3.277, 10501.947, 362.121, 52748.312 23/04/08,07:14:36,07,06,1, 11.9,1,1, 3.277, 10501.964, 362.117, 52748.358 23/04/08,07:14:36,08,06,1, 11.9,1,1, 3.277, 10501.943, 362.094, 52748.322 23/04/08,07:14:36,09,06,1, 11.9,1,1, 3.277, 10501.958, 362.100, 52748.318 23/04/08,07:14:36,10,06,1, 11.9,1,1, 3.277, 10501.971, 362.110, 52748.337 23/04/08,07:14:36,11,06,1, 11.9,1,1, 3.277, 10501.967, 362.121, 52748.329 23/04/08,07:14:36,12,06,1, 11.9,1,1, 3.277, 10501.965, 362.111, 52748.322 23/04/08,07:14:36,13,06,1, 11.9,1,1, 3.277, 10501.971, 362.093, 52748.326 23/04/08,07:14:36,14,06,1, 11.9,1,1, 3.277, 10501.964, 362.118, 52748.322 23/04/08,07:14:36,15,06,1, 11.9,1,1, 3.277, 10501.961, 362.128, 52748.306 23/04/08,07:14:36,16,06,1, 11.9,1,1, 3.277, 10501.941, 362.122, 52748.322 23/04/08,07:14:36,17,06,1, 11.9,1,1, 3.277, 10501.951, 362.118, 52748.342 23/04/08,07:14:36,18,06,1, 11.9,1,1, 3.277, 10501.928, 362.120, 52748.329 23/04/08,07:14:36,19,06,1, 11.9,1,1, 3.277, 10501.951, 362.145, 52748.340 23/04/08,07:14:37,00,06,1, 11.8,1,1, 3.277, 10501.951, 362.145, 52748.340 23/04/08,07:14:37,01,06,1, 11.8,1,1, 3.277, 10501.963, 362.144, 52748.346 23/04/08,07:14:37,02,06,1, 11.8,1,1, 3.277, 10501.953, 362.142, 52748.350 23/04/08,07:14:37,03,06,1, 11.8,1,1, 3.277, 10501.952, 362.120, 52748.325 23/04/08,07:14:37,04,06,1, 11.8,1,1, 3.277, 10501.951, 362.138, 52748.328 23/04/08,07:14:37,05,06,1, 11.8,1,1, 3.277, 10501.955, 362.148, 52748.325 23/04/08,07:14:37,06,06,1, 11.8,1,1, 3.277, 10501.974, 362.127, 52748.310 23/04/08,07:14:37,07,06,1, 11.8,1,1, 3.277, 10501.967, 362.125, 52748.359 23/04/08,07:14:37,08,06,1, 11.8,1,1, 3.277, 10501.962, 362.145, 52748.357 23/04/08,07:14:37,09,06,1, 11.8,1,1, 3.277, 10501.970, 362.136, 52748.342 23/04/08,07:14:37,10,06,1, 11.8,1,1, 3.277, 10501.954, 362.137, 52748.344 23/04/08,07:14:37,11,06,1, 11.8,1,1, 3.277, 10501.968, 362.123, 52748.351 23/04/08,07:14:37,12,06,1, 11.8,1,1, 3.277, 10501.954, 362.124, 52748.344 23/04/08,07:14:37,13,06,1, 11.8,1,1, 3.277, 10501.969, 362.127, 52748.329 23/04/08,07:14:37,14,06,1, 11.8,1,1, 3.277, 10501.956, 362.135, 52748.312 23/04/08,07:14:37,15,06,1, 11.8,1,1, 3.277, 10501.939, 362.129, 52748.348 23/04/08,07:14:37,16,06,1, 11.8,1,1, 3.277, 10501.972, 362.133, 52748.315 23/04/08,07:14:37,17,06,1, 11.8,1,1, 3.277, 10501.974, 362.128, 52748.316 23/04/08,07:14:37,18,06,1, 11.8,1,1, 3.277, 10501.960, 362.118, 52748.339 23/04/08,07:14:37,19,06,1, 11.8,1,1, 3.277, 10501.960, 362.135, 52748.294 23/04/08,07:14:38,00,07,1, 11.9,1,1, 3.278, 10501.959, 362.135, 52748.294 23/04/08,07:14:38,01,07,1, 11.9,1,1, 3.278, 10501.975, 362.129, 52748.319 23/04/08,07:14:38,02,07,1, 11.9,1,1, 3.278, 10501.987, 362.157, 52748.322 23/04/08,07:14:38,03,07,1, 11.9,1,1, 3.278, 10502.000, 362.133, 52748.381 23/04/08,07:14:38,04,07,1, 11.9,1,1, 3.278, 10501.979, 362.125, 52748.368 23/04/08,07:14:38,05,07,1, 11.9,1,1, 3.278, 10501.980, 362.141, 52748.410 23/04/08,07:14:38,06,07,1, 11.9,1,1, 3.278, 10501.980, 362.106, 52748.354 23/04/08,07:14:38,07,07,1, 11.9,1,1, 3.278, 10502.000, 362.135, 52748.398 23/04/08,07:14:38,08,07,1, 11.9,1,1, 3.278, 10502.005, 362.119, 52748.350 23/04/08,07:14:38,09,07,1, 11.9,1,1, 3.278, 10501.967, 362.157, 52748.364 23/04/08,07:14:38,10,07,1, 11.9,1,1, 3.278, 10502.022, 362.128, 52748.349 23/04/08,07:14:38,11,07,1, 11.9,1,1, 3.278, 10502.013, 362.127, 52748.382 23/04/08,07:14:38,12,07,1, 11.9,1,1, 3.278, 10501.997, 362.116, 52748.341 23/04/08,07:14:38,13,07,1, 11.9,1,1, 3.278, 10502.006, 362.128, 52748.382 23/04/08,07:14:38,14,07,1, 11.9,1,1, 3.278, 10502.011, 362.118, 52748.356 23/04/08,07:14:38,15,07,1, 11.9,1,1, 3.278, 10502.011, 362.128, 52748.330 23/04/08,07:14:38,16,07,1, 11.9,1,1, 3.278, 10502.007, 362.146, 52748.344 23/04/08,07:14:38,17,07,1, 11.9,1,1, 3.278, 10502.026, 362.128, 52748.379 23/04/08,07:14:38,18,07,1, 11.9,1,1, 3.278, 10502.010, 362.125, 52748.350 23/04/08,07:14:38,19,07,1, 11.9,1,1, 3.278, 10502.005, 362.142, 52748.360 23/04/08,07:14:39,00,07,1, 11.8,1,1, 3.273, 10502.001, 362.142, 52748.360 23/04/08,07:14:39,01,07,1, 11.8,1,1, 3.273, 10502.002, 362.131, 52748.326 23/04/08,07:14:39,02,07,1, 11.8,1,1, 3.273, 10502.033, 362.140, 52748.385 23/04/08,07:14:39,03,07,1, 11.8,1,1, 3.273, 10502.017, 362.137, 52748.355 23/04/08,07:14:39,04,07,1, 11.8,1,1, 3.273, 10502.036, 362.119, 52748.370 23/04/08,07:14:39,05,07,1, 11.8,1,1, 3.273, 10502.039, 362.127, 52748.375 23/04/08,07:14:39,06,07,1, 11.8,1,1, 3.273, 10502.044, 362.135, 52748.366 23/04/08,07:14:39,07,07,1, 11.8,1,1, 3.273, 10502.042, 362.163, 52748.373 23/04/08,07:14:39,08,07,1, 11.8,1,1, 3.273, 10502.049, 362.136, 52748.389 23/04/08,07:14:39,09,07,1, 11.8,1,1, 3.273, 10502.041, 362.125, 52748.400 23/04/08,07:14:39,10,07,1, 11.8,1,1, 3.273, 10502.054, 362.148, 52748.375 23/04/08,07:14:39,11,07,1, 11.8,1,1, 3.273, 10502.063, 362.117, 52748.365 23/04/08,07:14:39,12,07,1, 11.8,1,1, 3.273, 10502.052, 362.142, 52748.307 23/04/08,07:14:39,13,07,1, 11.8,1,1, 3.273, 10502.065, 362.162, 52748.356 23/04/08,07:14:39,14,07,1, 11.8,1,1, 3.273, 10502.038, 362.140, 52748.352 23/04/08,07:14:39,15,07,1, 11.8,1,1, 3.273, 10502.070, 362.144, 52748.363 23/04/08,07:14:39,16,07,1, 11.8,1,1, 3.273, 10502.065, 362.154, 52748.331 23/04/08,07:14:39,17,07,1, 11.8,1,1, 3.273, 10502.082, 362.141, 52748.376 23/04/08,07:14:39,18,07,1, 11.8,1,1, 3.273, 10502.075, 362.145, 52748.360 23/04/08,07:14:39,19,07,1, 11.8,1,1, 3.273, 10502.077, 362.143, 52748.391 23/04/08,07:14:40,00,07,1, 11.9,1,1, 3.274, 10502.076, 362.143, 52748.391 23/04/08,07:14:40,01,07,1, 11.9,1,1, 3.274, 10502.077, 362.140, 52748.361 23/04/08,07:14:40,02,07,1, 11.9,1,1, 3.274, 10502.093, 362.136, 52748.395 23/04/08,07:14:40,03,07,1, 11.9,1,1, 3.274, 10502.110, 362.152, 52748.380 23/04/08,07:14:40,04,07,1, 11.9,1,1, 3.274, 10502.108, 362.161, 52748.381 23/04/08,07:14:40,05,07,1, 11.9,1,1, 3.274, 10502.089, 362.161, 52748.424 23/04/08,07:14:40,06,07,1, 11.9,1,1, 3.274, 10502.124, 362.157, 52748.363 23/04/08,07:14:40,07,07,1, 11.9,1,1, 3.274, 10502.118, 362.130, 52748.309 23/04/08,07:14:40,08,07,1, 11.9,1,1, 3.274, 10502.126, 362.142, 52748.381 23/04/08,07:14:40,09,07,1, 11.9,1,1, 3.274, 10502.110, 362.151, 52748.383 23/04/08,07:14:40,10,07,1, 11.9,1,1, 3.274, 10502.105, 362.162, 52748.393 23/04/08,07:14:40,11,07,1, 11.9,1,1, 3.274, 10502.119, 362.164, 52748.207 23/04/08,07:14:40,12,07,1, 11.9,1,1, 3.274, 10502.112, 362.165, 52748.433 23/04/08,07:14:40,13,07,1, 11.9,1,1, 3.274, 10502.140, 362.149, 52748.416 23/04/08,07:14:40,14,07,1, 11.9,1,1, 3.274, 10502.141, 362.130, 52748.431 23/04/08,07:14:40,15,07,1, 11.9,1,1, 3.274, 10502.151, 362.168, 52748.333 23/04/08,07:14:40,16,07,1, 11.9,1,1, 3.274, 10502.140, 362.165, 52748.393 23/04/08,07:14:40,17,07,1, 11.9,1,1, 3.274, 10502.165, 362.141, 52748.385 23/04/08,07:14:40,18,07,1, 11.9,1,1, 3.274, 10502.164, 362.117, 52748.390 23/04/08,07:14:40,19,07,1, 11.9,1,1, 3.274, 10502.178, 362.147, 52748.361 23/04/08,07:14:41,00,07,1, 11.9,1,1, 3.275, 10502.176, 362.147, 52748.361 23/04/08,07:14:41,01,07,1, 11.9,1,1, 3.275, 10502.198, 362.153, 52748.363 23/04/08,07:14:41,02,07,1, 11.9,1,1, 3.275, 10502.165, 362.123, 52748.357 23/04/08,07:14:41,03,07,1, 11.9,1,1, 3.275, 10502.164, 362.132, 52748.385 23/04/08,07:14:41,04,07,1, 11.9,1,1, 3.275, 10502.178, 362.144, 52748.375 23/04/08,07:14:41,05,07,1, 11.9,1,1, 3.275, 10502.177, 362.101, 52748.370 23/04/08,07:14:41,06,07,1, 11.9,1,1, 3.275, 10502.207, 362.151, 52748.362 23/04/08,07:14:41,07,07,1, 11.9,1,1, 3.275, 10502.172, 362.133, 52748.388 23/04/08,07:14:41,08,07,1, 11.9,1,1, 3.275, 10502.188, 362.110, 52748.363 23/04/08,07:14:41,09,07,1, 11.9,1,1, 3.275, 10502.188, 362.112, 52748.344 23/04/08,07:14:41,10,07,1, 11.9,1,1, 3.275, 10502.190, 362.128, 52748.359 23/04/08,07:14:41,11,07,1, 11.9,1,1, 3.275, 10502.210, 362.129, 52748.348 23/04/08,07:14:41,12,07,1, 11.9,1,1, 3.275, 10502.209, 362.121, 52748.364 23/04/08,07:14:41,13,07,1, 11.9,1,1, 3.275, 10502.205, 362.156, 52748.365 23/04/08,07:14:41,14,07,1, 11.9,1,1, 3.275, 10502.208, 362.129, 52748.320 23/04/08,07:14:41,15,07,1, 11.9,1,1, 3.275, 10502.204, 362.140, 52748.362 23/04/08,07:14:41,16,07,1, 11.9,1,1, 3.275, 10502.200, 362.118, 52748.356 23/04/08,07:14:41,17,07,1, 11.9,1,1, 3.275, 10502.216, 362.131, 52748.400 23/04/08,07:14:41,18,07,1, 11.9,1,1, 3.275, 10502.200, 362.130, 52748.357 23/04/08,07:14:41,19,07,1, 11.9,1,1, 3.275, 10502.234, 362.095, 52748.350 23/04/08,07:14:42,00,06,1, 11.9,1,1, 3.271, 10502.226, 362.095, 52748.350 23/04/08,07:14:42,01,06,1, 11.9,1,1, 3.271, 10502.244, 362.096, 52748.347 23/04/08,07:14:42,02,06,1, 11.9,1,1, 3.271, 10502.212, 362.101, 52748.382 23/04/08,07:14:42,03,06,1, 11.9,1,1, 3.271, 10502.232, 362.098, 52748.357 23/04/08,07:14:42,04,06,1, 11.9,1,1, 3.271, 10502.240, 362.110, 52748.350 23/04/08,07:14:42,05,06,1, 11.9,1,1, 3.271, 10502.247, 362.117, 52748.389 23/04/08,07:14:42,06,06,1, 11.9,1,1, 3.271, 10502.246, 362.087, 52748.339 23/04/08,07:14:42,07,06,1, 11.9,1,1, 3.271, 10502.253, 362.106, 52748.334 23/04/08,07:14:42,08,06,1, 11.9,1,1, 3.271, 10502.248, 362.099, 52748.365 23/04/08,07:14:42,09,06,1, 11.9,1,1, 3.271, 10502.236, 362.097, 52748.393 23/04/08,07:14:42,10,06,1, 11.9,1,1, 3.271, 10502.245, 362.092, 52748.356 23/04/08,07:14:42,11,06,1, 11.9,1,1, 3.271, 10502.238, 362.118, 52748.365 23/04/08,07:14:42,12,06,1, 11.9,1,1, 3.271, 10502.246, 362.097, 52748.332 23/04/08,07:14:42,13,06,1, 11.9,1,1, 3.271, 10502.241, 362.106, 52748.374 23/04/08,07:14:42,14,06,1, 11.9,1,1, 3.271, 10502.254, 362.109, 52748.347 23/04/08,07:14:42,15,06,1, 11.9,1,1, 3.271, 10502.277, 362.113, 52748.335 23/04/08,07:14:42,16,06,1, 11.9,1,1, 3.271, 10502.276, 362.118, 52748.378 23/04/08,07:14:42,17,06,1, 11.9,1,1, 3.271, 10502.267, 362.081, 52748.342 23/04/08,07:14:42,18,06,1, 11.9,1,1, 3.271, 10502.257, 362.106, 52748.342 23/04/08,07:14:42,19,06,1, 11.9,1,1, 3.271, 10502.251, 362.099, 52748.322 23/04/08,07:14:43,00,07,1, 11.9,1,1, 3.271, 10502.243, 362.099, 52748.322 23/04/08,07:14:43,01,07,1, 11.9,1,1, 3.271, 10502.267, 362.098, 52748.324 23/04/08,07:14:43,02,07,1, 11.9,1,1, 3.271, 10502.273, 362.083, 52748.344 23/04/08,07:14:43,03,07,1, 11.9,1,1, 3.271, 10502.282, 362.060, 52748.330 23/04/08,07:14:43,04,07,1, 11.9,1,1, 3.271, 10502.268, 362.062, 52748.377 23/04/08,07:14:43,05,07,1, 11.9,1,1, 3.271, 10502.277, 362.093, 52748.365 23/04/08,07:14:43,06,07,1, 11.9,1,1, 3.271, 10502.263, 362.070, 52748.333 23/04/08,07:14:43,07,07,1, 11.9,1,1, 3.271, 10502.282, 362.060, 52748.352 23/04/08,07:14:43,08,07,1, 11.9,1,1, 3.271, 10502.304, 362.075, 52748.348 23/04/08,07:14:43,09,07,1, 11.9,1,1, 3.271, 10502.296, 362.038, 52748.182 23/04/08,07:14:43,10,07,1, 11.9,1,1, 3.271, 10502.262, 362.038, 52748.390 23/04/08,07:14:43,11,07,1, 11.9,1,1, 3.271, 10502.271, 362.062, 52748.366 23/04/08,07:14:43,12,07,1, 11.9,1,1, 3.271, 10502.283, 362.069, 52748.360 23/04/08,07:14:43,13,07,1, 11.9,1,1, 3.271, 10502.284, 362.040, 52748.355 23/04/08,07:14:43,14,07,1, 11.9,1,1, 3.271, 10502.279, 362.051, 52748.363 23/04/08,07:14:43,15,07,1, 11.9,1,1, 3.271, 10502.280, 362.036, 52748.336 23/04/08,07:14:43,16,07,1, 11.9,1,1, 3.271, 10502.292, 362.055, 52748.348 23/04/08,07:14:43,17,07,1, 11.9,1,1, 3.271, 10502.303, 362.051, 52748.331 23/04/08,07:14:43,18,07,1, 11.9,1,1, 3.271, 10502.310, 362.033, 52748.334 23/04/08,07:14:43,19,07,1, 11.9,1,1, 3.271, 10502.289, 362.023, 52748.374 23/04/08,07:14:44,00,06,1, 11.9,1,1, 3.272, 10502.285, 362.023, 52748.374 23/04/08,07:14:44,01,06,1, 11.9,1,1, 3.272, 10502.310, 362.008, 52748.354 23/04/08,07:14:44,02,06,1, 11.9,1,1, 3.272, 10502.313, 362.029, 52748.321 23/04/08,07:14:44,03,06,1, 11.9,1,1, 3.272, 10502.294, 362.003, 52748.300 23/04/08,07:14:44,04,06,1, 11.9,1,1, 3.272, 10502.292, 362.016, 52748.339 23/04/08,07:14:44,05,06,1, 11.9,1,1, 3.272, 10502.308, 361.987, 52748.359 23/04/08,07:14:44,06,06,1, 11.9,1,1, 3.272, 10502.319, 362.015, 52748.353 23/04/08,07:14:44,07,06,1, 11.9,1,1, 3.272, 10502.358, 361.983, 52748.336 23/04/08,07:14:44,08,06,1, 11.9,1,1, 3.272, 10502.338, 361.965, 52748.326 23/04/08,07:14:44,09,06,1, 11.9,1,1, 3.272, 10502.338, 361.972, 52748.345 23/04/08,07:14:44,10,06,1, 11.9,1,1, 3.272, 10502.335, 361.995, 52748.317 23/04/08,07:14:44,11,06,1, 11.9,1,1, 3.272, 10502.337, 361.978, 52748.308 23/04/08,07:14:44,12,06,1, 11.9,1,1, 3.272, 10502.329, 361.971, 52748.284 23/04/08,07:14:44,13,06,1, 11.9,1,1, 3.272, 10502.356, 361.979, 52748.316 23/04/08,07:14:44,14,06,1, 11.9,1,1, 3.272, 10502.331, 361.960, 52748.325 23/04/08,07:14:44,15,06,1, 11.9,1,1, 3.272, 10502.349, 361.965, 52748.290 23/04/08,07:14:44,16,06,1, 11.9,1,1, 3.272, 10502.372, 361.984, 52748.323 23/04/08,07:14:44,17,06,1, 11.9,1,1, 3.272, 10502.375, 361.978, 52748.325 23/04/08,07:14:44,18,06,1, 11.9,1,1, 3.272, 10502.358, 361.976, 52748.324 23/04/08,07:14:44,19,06,1, 11.9,1,1, 3.272, 10502.378, 361.966, 52748.270 23/04/08,07:14:45,00,06,1, 11.9,1,1, 3.273, 10502.377, 361.966, 52748.270 23/04/08,07:14:45,01,06,1, 11.9,1,1, 3.273, 10502.374, 361.948, 52748.338 23/04/08,07:14:45,02,06,1, 11.9,1,1, 3.273, 10502.397, 361.969, 52748.328 23/04/08,07:14:45,03,06,1, 11.9,1,1, 3.273, 10502.411, 361.951, 52748.321 23/04/08,07:14:45,04,06,1, 11.9,1,1, 3.273, 10502.397, 361.966, 52748.330 23/04/08,07:14:45,05,06,1, 11.9,1,1, 3.273, 10502.405, 361.938, 52748.325 23/04/08,07:14:45,06,06,1, 11.9,1,1, 3.273, 10502.416, 361.948, 52748.316 23/04/08,07:14:45,07,06,1, 11.9,1,1, 3.273, 10502.409, 361.936, 52748.303 23/04/08,07:14:45,08,06,1, 11.9,1,1, 3.273, 10502.406, 361.922, 52748.295 23/04/08,07:14:45,09,06,1, 11.9,1,1, 3.273, 10502.393, 361.939, 52748.385 23/04/08,07:14:45,10,06,1, 11.9,1,1, 3.273, 10502.427, 361.935, 52748.378 23/04/08,07:14:45,11,06,1, 11.9,1,1, 3.273, 10502.403, 361.925, 52748.326 23/04/08,07:14:45,12,06,1, 11.9,1,1, 3.273, 10502.427, 361.926, 52748.322 23/04/08,07:14:45,13,06,1, 11.9,1,1, 3.273, 10502.412, 361.919, 52748.338 23/04/08,07:14:45,14,06,1, 11.9,1,1, 3.273, 10502.451, 361.908, 52748.136 23/04/08,07:14:45,15,06,1, 11.9,1,1, 3.273, 10502.378, 361.914, 52748.166 23/04/08,07:14:45,16,06,1, 11.9,1,1, 3.273, 10502.441, 361.900, 52748.342 23/04/08,07:14:45,17,06,1, 11.9,1,1, 3.273, 10502.446, 361.899, 52748.318 23/04/08,07:14:45,18,06,1, 11.9,1,1, 3.273, 10502.436, 361.902, 52748.307 23/04/08,07:14:45,19,06,1, 11.9,1,1, 3.273, 10502.449, 361.906, 52748.316 23/04/08,07:14:46,00,06,1, 11.9,1,1, 3.274, 10502.443, 361.906, 52748.316 23/04/08,07:14:46,01,06,1, 11.9,1,1, 3.274, 10502.468, 361.889, 52748.318 23/04/08,07:14:46,02,06,1, 11.9,1,1, 3.274, 10502.421, 361.902, 52748.280 23/04/08,07:14:46,03,06,1, 11.9,1,1, 3.274, 10502.447, 361.916, 52748.300 23/04/08,07:14:46,04,06,1, 11.9,1,1, 3.274, 10502.458, 361.885, 52748.300 23/04/08,07:14:46,05,06,1, 11.9,1,1, 3.274, 10502.453, 361.882, 52748.361 23/04/08,07:14:46,06,06,1, 11.9,1,1, 3.274, 10502.435, 361.873, 52748.313 23/04/08,07:14:46,07,06,1, 11.9,1,1, 3.274, 10502.470, 361.879, 52748.359 23/04/08,07:14:46,08,06,1, 11.9,1,1, 3.274, 10502.454, 361.889, 52748.320 23/04/08,07:14:46,09,06,1, 11.9,1,1, 3.274, 10502.490, 361.867, 52748.285 23/04/08,07:14:46,10,06,1, 11.9,1,1, 3.274, 10502.470, 361.862, 52748.313 23/04/08,07:14:46,11,06,1, 11.9,1,1, 3.274, 10502.476, 361.860, 52748.275 23/04/08,07:14:46,12,06,1, 11.9,1,1, 3.274, 10502.473, 361.846, 52748.315 23/04/08,07:14:46,13,06,1, 11.9,1,1, 3.274, 10502.480, 361.826, 52748.322 23/04/08,07:14:46,14,06,1, 11.9,1,1, 3.274, 10502.486, 361.862, 52748.320 23/04/08,07:14:46,15,06,1, 11.9,1,1, 3.274, 10502.502, 361.842, 52748.302 23/04/08,07:14:46,16,06,1, 11.9,1,1, 3.274, 10502.488, 361.860, 52748.308 23/04/08,07:14:46,17,06,1, 11.9,1,1, 3.274, 10502.510, 361.845, 52748.335 23/04/08,07:14:46,18,06,1, 11.9,1,1, 3.274, 10502.504, 361.837, 52748.317 23/04/08,07:14:46,19,06,1, 11.9,1,1, 3.274, 10502.497, 361.827, 52748.283 23/04/08,07:14:47,00,06,1, 11.9,1,1, 3.271, 10502.493, 361.827, 52748.283 23/04/08,07:14:47,01,06,1, 11.9,1,1, 3.271, 10502.511, 361.827, 52748.283 23/04/08,07:14:47,02,06,1, 11.9,1,1, 3.271, 10502.517, 361.815, 52748.286 23/04/08,07:14:47,03,06,1, 11.9,1,1, 3.271, 10502.509, 361.804, 52748.286 23/04/08,07:14:47,04,06,1, 11.9,1,1, 3.271, 10502.527, 361.809, 52748.295 23/04/08,07:14:47,05,06,1, 11.9,1,1, 3.271, 10502.549, 361.776, 52748.301 23/04/08,07:14:47,06,06,1, 11.9,1,1, 3.271, 10502.542, 361.772, 52748.312 23/04/08,07:14:47,07,06,1, 11.9,1,1, 3.271, 10502.540, 361.790, 52748.291 23/04/08,07:14:47,08,06,1, 11.9,1,1, 3.271, 10502.573, 361.784, 52748.306 23/04/08,07:14:47,09,06,1, 11.9,1,1, 3.271, 10502.565, 361.780, 52748.311 23/04/08,07:14:47,10,06,1, 11.9,1,1, 3.271, 10502.552, 361.787, 52748.315 23/04/08,07:14:47,11,06,1, 11.9,1,1, 3.271, 10502.562, 361.761, 52748.304 23/04/08,07:14:47,12,06,1, 11.9,1,1, 3.271, 10502.559, 361.757, 52748.280 23/04/08,07:14:47,13,06,1, 11.9,1,1, 3.271, 10502.572, 361.778, 52748.302 23/04/08,07:14:47,14,06,1, 11.9,1,1, 3.271, 10502.585, 361.755, 52748.269 23/04/08,07:14:47,15,06,1, 11.9,1,1, 3.271, 10502.574, 361.761, 52748.300 23/04/08,07:14:47,16,06,1, 11.9,1,1, 3.271, 10502.574, 361.737, 52748.275 23/04/08,07:14:47,17,06,1, 11.9,1,1, 3.271, 10502.586, 361.713, 52748.312 23/04/08,07:14:47,18,06,1, 11.9,1,1, 3.271, 10502.583, 361.757, 52748.305 23/04/08,07:14:47,19,06,1, 11.9,1,1, 3.271, 10502.588, 361.735, 52748.296 23/04/08,07:14:48,00,06,1, 11.8,1,1, 3.274, 10502.585, 361.735, 52748.296 23/04/08,07:14:48,01,06,1, 11.8,1,1, 3.274, 10502.603, 361.740, 52748.307 23/04/08,07:14:48,02,06,1, 11.8,1,1, 3.274, 10502.594, 361.726, 52748.296 23/04/08,07:14:48,03,06,1, 11.8,1,1, 3.274, 10502.594, 361.737, 52748.301 23/04/08,07:14:48,04,06,1, 11.8,1,1, 3.274, 10502.606, 361.726, 52748.279 23/04/08,07:14:48,05,06,1, 11.8,1,1, 3.274, 10502.607, 361.742, 52748.316 23/04/08,07:14:48,06,06,1, 11.8,1,1, 3.274, 10502.611, 361.715, 52748.277 23/04/08,07:14:48,07,06,1, 11.8,1,1, 3.274, 10502.625, 361.698, 52748.280 23/04/08,07:14:48,08,06,1, 11.8,1,1, 3.274, 10502.612, 361.703, 52748.278 23/04/08,07:14:48,09,06,1, 11.8,1,1, 3.274, 10502.627, 361.682, 52748.285 23/04/08,07:14:48,10,06,1, 11.8,1,1, 3.274, 10502.646, 361.678, 52748.098 23/04/08,07:14:48,11,06,1, 11.8,1,1, 3.274, 10502.647, 361.680, 52748.226 23/04/08,07:14:48,12,06,1, 11.8,1,1, 3.274, 10502.641, 361.683, 52748.226 23/04/08,07:14:48,13,06,1, 11.8,1,1, 3.274, 10502.649, 361.683, 52748.268 23/04/08,07:14:48,14,06,1, 11.8,1,1, 3.274, 10502.656, 361.691, 52748.272 23/04/08,07:14:48,15,06,1, 11.8,1,1, 3.274, 10502.645, 361.684, 52748.308 23/04/08,07:14:48,16,06,1, 11.8,1,1, 3.274, 10502.635, 361.661, 52748.279 23/04/08,07:14:48,17,06,1, 11.8,1,1, 3.274, 10502.635, 361.670, 52748.295 23/04/08,07:14:48,18,06,1, 11.8,1,1, 3.274, 10502.639, 361.645, 52748.293 23/04/08,07:14:48,19,06,1, 11.8,1,1, 3.274, 10502.659, 361.699, 52748.312 23/04/08,07:14:49,00,06,1, 11.9,1,1, 3.277, 10502.652, 361.699, 52748.312 23/04/08,07:14:49,01,06,1, 11.9,1,1, 3.277, 10502.638, 361.662, 52748.282 23/04/08,07:14:49,02,06,1, 11.9,1,1, 3.277, 10502.662, 361.662, 52748.273 23/04/08,07:14:49,03,06,1, 11.9,1,1, 3.277, 10502.665, 361.655, 52748.303 23/04/08,07:14:49,04,06,1, 11.9,1,1, 3.277, 10502.645, 361.638, 52748.273 23/04/08,07:14:49,05,06,1, 11.9,1,1, 3.277, 10502.672, 361.659, 52748.295 23/04/08,07:14:49,06,06,1, 11.9,1,1, 3.277, 10502.666, 361.658, 52748.282 23/04/08,07:14:49,07,06,1, 11.9,1,1, 3.277, 10502.683, 361.646, 52748.290 23/04/08,07:14:49,08,06,1, 11.9,1,1, 3.277, 10502.687, 361.637, 52748.295 23/04/08,07:14:49,09,06,1, 11.9,1,1, 3.277, 10502.687, 361.630, 52748.312 23/04/08,07:14:49,10,06,1, 11.9,1,1, 3.277, 10502.677, 361.632, 52748.303 23/04/08,07:14:49,11,06,1, 11.9,1,1, 3.277, 10502.702, 361.607, 52748.294 23/04/08,07:14:49,12,06,1, 11.9,1,1, 3.277, 10502.679, 361.578, 52748.282 23/04/08,07:14:49,13,06,1, 11.9,1,1, 3.277, 10502.703, 361.578, 52748.274 23/04/08,07:14:49,14,06,1, 11.9,1,1, 3.277, 10502.716, 361.575, 52748.314 23/04/08,07:14:49,15,06,1, 11.9,1,1, 3.277, 10502.710, 361.550, 52748.305 23/04/08,07:14:49,16,06,1, 11.9,1,1, 3.277, 10502.689, 361.564, 52748.296 23/04/08,07:14:49,17,06,1, 11.9,1,1, 3.277, 10502.710, 361.594, 52748.318 23/04/08,07:14:49,18,06,1, 11.9,1,1, 3.277, 10502.720, 361.571, 52748.286 23/04/08,07:14:49,19,06,1, 11.9,1,1, 3.277, 10502.726, 361.557, 52748.297 23/04/08,07:14:50,00,06,1, 11.9,1,1, 3.273, 10502.719, 361.557, 52748.297 23/04/08,07:14:50,01,06,1, 11.9,1,1, 3.273, 10502.741, 361.592, 52748.280 23/04/08,07:14:50,02,06,1, 11.9,1,1, 3.273, 10502.742, 361.610, 52748.279 23/04/08,07:14:50,03,06,1, 11.9,1,1, 3.273, 10502.725, 361.577, 52748.316 23/04/08,07:14:50,04,06,1, 11.9,1,1, 3.273, 10502.750, 361.599, 52748.309 23/04/08,07:14:50,05,06,1, 11.9,1,1, 3.273, 10502.754, 361.567, 52748.351 23/04/08,07:14:50,06,06,1, 11.9,1,1, 3.273, 10502.760, 361.576, 52748.287 23/04/08,07:14:50,07,06,1, 11.9,1,1, 3.273, 10502.735, 361.561, 52748.304 23/04/08,07:14:50,08,06,1, 11.9,1,1, 3.273, 10502.746, 361.581, 52748.316 23/04/08,07:14:50,09,06,1, 11.9,1,1, 3.273, 10502.779, 361.560, 52748.308 23/04/08,07:14:50,10,06,1, 11.9,1,1, 3.273, 10502.743, 361.543, 52748.296 23/04/08,07:14:50,11,06,1, 11.9,1,1, 3.273, 10502.765, 361.538, 52748.327 23/04/08,07:14:50,12,06,1, 11.9,1,1, 3.273, 10502.758, 361.549, 52748.314 23/04/08,07:14:50,13,06,1, 11.9,1,1, 3.273, 10502.772, 361.548, 52748.261 23/04/08,07:14:50,14,06,1, 11.9,1,1, 3.273, 10502.759, 361.541, 52748.267 23/04/08,07:14:50,15,06,1, 11.9,1,1, 3.273, 10502.737, 361.562, 52748.550 23/04/08,07:14:50,16,06,1, 11.9,1,1, 3.273, 10502.817, 361.547, 52748.278 23/04/08,07:14:50,17,06,1, 11.9,1,1, 3.273, 10502.803, 361.514, 52748.257 23/04/08,07:14:50,18,06,1, 11.9,1,1, 3.273, 10502.787, 361.529, 52748.238 23/04/08,07:14:50,19,06,1, 11.9,1,1, 3.273, 10502.789, 361.523, 52748.249 23/04/08,07:14:51,00,06,1, 11.9,1,1, 3.273, 10502.785, 361.523, 52748.249 23/04/08,07:14:51,01,06,1, 11.9,1,1, 3.273, 10502.795, 361.536, 52748.285 23/04/08,07:14:51,02,06,1, 11.9,1,1, 3.273, 10502.792, 361.525, 52748.235 23/04/08,07:14:51,03,06,1, 11.9,1,1, 3.273, 10502.802, 361.521, 52748.244 23/04/08,07:14:51,04,06,1, 11.9,1,1, 3.273, 10502.805, 361.519, 52748.263 23/04/08,07:14:51,05,06,1, 11.9,1,1, 3.273, 10502.794, 361.503, 52748.257 23/04/08,07:14:51,06,06,1, 11.9,1,1, 3.273, 10502.801, 361.512, 52748.285 23/04/08,07:14:51,07,06,1, 11.9,1,1, 3.273, 10502.796, 361.489, 52748.260 23/04/08,07:14:51,08,06,1, 11.9,1,1, 3.273, 10502.811, 361.518, 52748.268 23/04/08,07:14:51,09,06,1, 11.9,1,1, 3.273, 10502.813, 361.500, 52748.286 23/04/08,07:14:51,10,06,1, 11.9,1,1, 3.273, 10502.810, 361.502, 52748.296 23/04/08,07:14:51,11,06,1, 11.9,1,1, 3.273, 10502.825, 361.510, 52748.251 23/04/08,07:14:51,12,06,1, 11.9,1,1, 3.273, 10502.813, 361.488, 52748.270 23/04/08,07:14:51,13,06,1, 11.9,1,1, 3.273, 10502.798, 361.501, 52748.272 23/04/08,07:14:51,14,06,1, 11.9,1,1, 3.273, 10502.832, 361.472, 52748.344 23/04/08,07:14:51,15,06,1, 11.9,1,1, 3.273, 10502.812, 361.484, 52748.263 23/04/08,07:14:51,16,06,1, 11.9,1,1, 3.273, 10502.836, 361.483, 52748.303 23/04/08,07:14:51,17,06,1, 11.9,1,1, 3.273, 10502.830, 361.487, 52748.305 23/04/08,07:14:51,18,06,1, 11.9,1,1, 3.273, 10502.855, 361.481, 52748.303 23/04/08,07:14:51,19,06,1, 11.9,1,1, 3.273, 10502.837, 361.472, 52748.266 23/04/08,07:14:52,00,06,1, 11.9,1,1, 3.269, 10502.836, 361.472, 52748.266 23/04/08,07:14:52,01,06,1, 11.9,1,1, 3.269, 10502.858, 361.497, 52748.284 23/04/08,07:14:52,02,06,1, 11.9,1,1, 3.269, 10502.873, 361.466, 52748.302 23/04/08,07:14:52,03,06,1, 11.9,1,1, 3.269, 10502.855, 361.447, 52748.257 23/04/08,07:14:52,04,06,1, 11.9,1,1, 3.269, 10502.867, 361.482, 52748.295 23/04/08,07:14:52,05,06,1, 11.9,1,1, 3.269, 10502.866, 361.464, 52748.322 23/04/08,07:14:52,06,06,1, 11.9,1,1, 3.269, 10502.856, 361.473, 52748.283 23/04/08,07:14:52,07,06,1, 11.9,1,1, 3.269, 10502.869, 361.486, 52748.281 23/04/08,07:14:52,08,06,1, 11.9,1,1, 3.269, 10502.883, 361.460, 52748.279 23/04/08,07:14:52,09,06,1, 11.9,1,1, 3.269, 10502.856, 361.470, 52748.279 23/04/08,07:14:52,10,06,1, 11.9,1,1, 3.269, 10502.879, 361.454, 52748.324 23/04/08,07:14:52,11,06,1, 11.9,1,1, 3.269, 10502.891, 361.436, 52748.290 23/04/08,07:14:52,12,06,1, 11.9,1,1, 3.269, 10502.881, 361.428, 52748.266 23/04/08,07:14:52,13,06,1, 11.9,1,1, 3.269, 10502.894, 361.423, 52748.237 23/04/08,07:14:52,14,06,1, 11.9,1,1, 3.269, 10502.887, 361.440, 52748.250 23/04/08,07:14:52,15,06,1, 11.9,1,1, 3.269, 10502.892, 361.426, 52748.282 23/04/08,07:14:52,16,06,1, 11.9,1,1, 3.269, 10502.912, 361.415, 52748.235 23/04/08,07:14:52,17,06,1, 11.9,1,1, 3.269, 10502.918, 361.447, 52748.260 23/04/08,07:14:52,18,06,1, 11.9,1,1, 3.269, 10502.907, 361.448, 52748.262 23/04/08,07:14:52,19,06,1, 11.9,1,1, 3.269, 10502.911, 361.412, 52748.210 23/04/08,07:14:53,00,06,1, 11.9,1,1, 3.271, 10502.911, 361.412, 52748.210 23/04/08,07:14:53,01,06,1, 11.9,1,1, 3.271, 10502.932, 361.416, 52748.228 23/04/08,07:14:53,02,06,1, 11.9,1,1, 3.271, 10502.952, 361.402, 52748.288 23/04/08,07:14:53,03,06,1, 11.9,1,1, 3.271, 10502.944, 361.426, 52748.303 23/04/08,07:14:53,04,06,1, 11.9,1,1, 3.271, 10502.930, 361.406, 52748.263 23/04/08,07:14:53,05,06,1, 11.9,1,1, 3.271, 10502.926, 361.418, 52748.258 23/04/08,07:14:53,06,06,1, 11.9,1,1, 3.271, 10502.934, 361.427, 52748.247 23/04/08,07:14:53,07,06,1, 11.9,1,1, 3.271, 10502.964, 361.420, 52748.279 23/04/08,07:14:53,08,06,1, 11.9,1,1, 3.271, 10502.968, 361.424, 52748.290 23/04/08,07:14:53,09,06,1, 11.9,1,1, 3.271, 10502.955, 361.411, 52748.319 23/04/08,07:14:53,10,06,1, 11.9,1,1, 3.271, 10502.952, 361.415, 52748.279 23/04/08,07:14:53,11,06,1, 11.9,1,1, 3.271, 10502.974, 361.380, 52748.289 23/04/08,07:14:53,12,06,1, 11.9,1,1, 3.271, 10502.993, 361.419, 52748.293 23/04/08,07:14:53,13,06,1, 11.9,1,1, 3.271, 10503.006, 361.416, 52748.277 23/04/08,07:14:53,14,06,1, 11.9,1,1, 3.271, 10502.996, 361.397, 52748.281 23/04/08,07:14:53,15,06,1, 11.9,1,1, 3.271, 10503.000, 361.382, 52748.278 23/04/08,07:14:53,16,06,1, 11.9,1,1, 3.271, 10503.020, 361.431, 52748.299 23/04/08,07:14:53,17,06,1, 11.9,1,1, 3.271, 10502.998, 361.423, 52748.311 23/04/08,07:14:53,18,06,1, 11.9,1,1, 3.271, 10502.998, 361.398, 52748.288 23/04/08,07:14:53,19,06,1, 11.9,1,1, 3.271, 10503.018, 361.424, 52748.307 23/04/08,07:14:54,00,06,1, 11.9,1,1, 3.275, 10503.011, 361.424, 52748.307 23/04/08,07:14:54,01,06,1, 11.9,1,1, 3.275, 10503.024, 361.414, 52748.277 23/04/08,07:14:54,02,06,1, 11.9,1,1, 3.275, 10503.027, 361.387, 52748.264 23/04/08,07:14:54,03,06,1, 11.9,1,1, 3.275, 10503.041, 361.376, 52748.307 23/04/08,07:14:54,04,06,1, 11.9,1,1, 3.275, 10503.046, 361.394, 52748.325 23/04/08,07:14:54,05,06,1, 11.9,1,1, 3.275, 10503.023, 361.383, 52748.314 23/04/08,07:14:54,06,06,1, 11.9,1,1, 3.275, 10503.040, 361.390, 52748.272 23/04/08,07:14:54,07,06,1, 11.9,1,1, 3.275, 10503.049, 361.368, 52748.289 23/04/08,07:14:54,08,06,1, 11.9,1,1, 3.275, 10503.059, 361.383, 52748.307 23/04/08,07:14:54,09,06,1, 11.9,1,1, 3.275, 10503.054, 361.345, 52748.309 23/04/08,07:14:54,10,06,1, 11.9,1,1, 3.275, 10503.070, 361.360, 52748.277 23/04/08,07:14:54,11,06,1, 11.9,1,1, 3.275, 10503.091, 361.362, 52748.315 23/04/08,07:14:54,12,06,1, 11.9,1,1, 3.275, 10503.043, 361.375, 52748.332 23/04/08,07:14:54,13,06,1, 11.9,1,1, 3.275, 10503.112, 361.376, 52748.317 23/04/08,07:14:54,14,06,1, 11.9,1,1, 3.275, 10503.117, 361.369, 52748.280 23/04/08,07:14:54,15,06,1, 11.9,1,1, 3.275, 10503.094, 361.373, 52748.271 23/04/08,07:14:54,16,06,1, 11.9,1,1, 3.275, 10503.097, 361.341, 52748.285 23/04/08,07:14:54,17,06,1, 11.9,1,1, 3.275, 10503.102, 361.349, 52748.253 23/04/08,07:14:54,18,06,1, 11.9,1,1, 3.275, 10503.099, 361.338, 52748.264 23/04/08,07:14:54,19,06,1, 11.9,1,1, 3.275, 10503.122, 361.344, 52748.245 23/04/08,07:14:55,00,06,1, 11.9,1,1, 3.274, 10503.119, 361.344, 52748.245 23/04/08,07:14:55,01,06,1, 11.9,1,1, 3.274, 10503.122, 361.360, 52748.295 23/04/08,07:14:55,02,06,1, 11.9,1,1, 3.274, 10503.147, 361.342, 52748.297 23/04/08,07:14:55,03,06,1, 11.9,1,1, 3.274, 10503.123, 361.357, 52748.275 23/04/08,07:14:55,04,06,1, 11.9,1,1, 3.274, 10503.139, 361.337, 52748.308 23/04/08,07:14:55,05,06,1, 11.9,1,1, 3.274, 10503.129, 361.359, 52748.282 23/04/08,07:14:55,06,06,1, 11.9,1,1, 3.274, 10503.128, 361.341, 52748.313 23/04/08,07:14:55,07,06,1, 11.9,1,1, 3.274, 10503.156, 361.339, 52748.319 23/04/08,07:14:55,08,06,1, 11.9,1,1, 3.274, 10503.132, 361.351, 52748.298 23/04/08,07:14:55,09,06,1, 11.9,1,1, 3.274, 10503.155, 361.361, 52748.322 23/04/08,07:14:55,10,06,1, 11.9,1,1, 3.274, 10503.165, 361.310, 52748.333 23/04/08,07:14:55,11,06,1, 11.9,1,1, 3.274, 10503.173, 361.339, 52748.303 23/04/08,07:14:55,12,06,1, 11.9,1,1, 3.274, 10503.189, 361.344, 52748.275 23/04/08,07:14:55,13,06,1, 11.9,1,1, 3.274, 10503.179, 361.338, 52748.296 23/04/08,07:14:55,14,06,1, 11.9,1,1, 3.274, 10503.191, 361.330, 52748.302 23/04/08,07:14:55,15,06,1, 11.9,1,1, 3.274, 10503.169, 361.359, 52748.270 23/04/08,07:14:55,16,06,1, 11.9,1,1, 3.274, 10503.168, 361.332, 52748.312 23/04/08,07:14:55,17,06,1, 11.9,1,1, 3.274, 10503.159, 361.343, 52748.267 23/04/08,07:14:55,18,06,1, 11.9,1,1, 3.274, 10503.196, 361.308, 52748.313 23/04/08,07:14:55,19,06,1, 11.9,1,1, 3.274, 10503.229, 361.340, 52748.312 23/04/08,07:14:56,00,06,1, 11.9,1,1, 3.273, 10503.228, 361.340, 52748.312 23/04/08,07:14:56,01,06,1, 11.9,1,1, 3.273, 10503.212, 361.335, 52748.270 23/04/08,07:14:56,02,06,1, 11.9,1,1, 3.273, 10503.233, 361.327, 52748.268 23/04/08,07:14:56,03,06,1, 11.9,1,1, 3.273, 10503.211, 361.335, 52748.297 23/04/08,07:14:56,04,06,1, 11.9,1,1, 3.273, 10503.227, 361.337, 52748.276 23/04/08,07:14:56,05,06,1, 11.9,1,1, 3.273, 10503.206, 361.329, 52748.302 23/04/08,07:14:56,06,06,1, 11.9,1,1, 3.273, 10503.242, 361.344, 52748.275 23/04/08,07:14:56,07,06,1, 11.9,1,1, 3.273, 10503.241, 361.319, 52748.288 23/04/08,07:14:56,08,06,1, 11.9,1,1, 3.273, 10503.218, 361.341, 52748.305 23/04/08,07:14:56,09,06,1, 11.9,1,1, 3.273, 10503.237, 361.325, 52748.277 23/04/08,07:14:56,10,06,1, 11.9,1,1, 3.273, 10503.265, 361.314, 52748.312 23/04/08,07:14:56,11,06,1, 11.9,1,1, 3.273, 10503.248, 361.367, 52748.300 23/04/08,07:14:56,12,06,1, 11.9,1,1, 3.273, 10503.262, 361.346, 52748.294 23/04/08,07:14:56,13,06,1, 11.9,1,1, 3.273, 10503.255, 361.350, 52748.287 23/04/08,07:14:56,14,06,1, 11.9,1,1, 3.273, 10503.278, 361.344, 52748.310 23/04/08,07:14:56,15,06,1, 11.9,1,1, 3.273, 10503.256, 361.331, 52748.273 23/04/08,07:14:56,16,06,1, 11.9,1,1, 3.273, 10503.268, 361.333, 52748.284 23/04/08,07:14:56,17,06,1, 11.9,1,1, 3.273, 10503.270, 361.337, 52748.280 23/04/08,07:14:56,18,06,1, 11.9,1,1, 3.273, 10503.283, 361.327, 52748.298 23/04/08,07:14:56,19,06,1, 11.9,1,1, 3.273, 10503.255, 361.312, 52748.262 23/04/08,07:14:57,00,06,1, 11.9,1,1, 3.273, 10503.253, 361.312, 52748.262 23/04/08,07:14:57,01,06,1, 11.9,1,1, 3.273, 10503.290, 361.336, 52748.302 23/04/08,07:14:57,02,06,1, 11.9,1,1, 3.273, 10503.272, 361.341, 52748.361 23/04/08,07:14:57,03,06,1, 11.9,1,1, 3.273, 10503.280, 361.337, 52748.298 23/04/08,07:14:57,04,06,1, 11.9,1,1, 3.273, 10503.256, 361.307, 52748.300 23/04/08,07:14:57,05,06,1, 11.9,1,1, 3.273, 10503.260, 361.325, 52748.297 23/04/08,07:14:57,06,06,1, 11.9,1,1, 3.273, 10503.279, 361.312, 52748.315 23/04/08,07:14:57,07,06,1, 11.9,1,1, 3.273, 10503.300, 361.330, 52748.337 23/04/08,07:14:57,08,06,1, 11.9,1,1, 3.273, 10503.308, 361.324, 52748.350 23/04/08,07:14:57,09,06,1, 11.9,1,1, 3.273, 10503.303, 361.323, 52748.345 23/04/08,07:14:57,10,06,1, 11.9,1,1, 3.273, 10503.318, 361.294, 52748.313 23/04/08,07:14:57,11,06,1, 11.9,1,1, 3.273, 10503.324, 361.349, 52748.306 23/04/08,07:14:57,12,06,1, 11.9,1,1, 3.273, 10503.306, 361.300, 52748.337 23/04/08,07:14:57,13,06,1, 11.9,1,1, 3.273, 10503.319, 361.341, 52748.309 23/04/08,07:14:57,14,06,1, 11.9,1,1, 3.273, 10503.360, 361.341, 52748.332 23/04/08,07:14:57,15,06,1, 11.9,1,1, 3.273, 10503.361, 361.334, 52748.340 23/04/08,07:14:57,16,06,1, 11.9,1,1, 3.273, 10503.337, 361.330, 52748.314 23/04/08,07:14:57,17,06,1, 11.9,1,1, 3.273, 10503.360, 361.326, 52748.326 23/04/08,07:14:57,18,06,1, 11.9,1,1, 3.273, 10503.363, 361.326, 52748.354 23/04/08,07:14:57,19,06,1, 11.9,1,1, 3.273, 10503.358, 361.335, 52748.309 23/04/08,07:14:58,00,06,1, 11.9,1,1, 3.273, 10503.353, 361.335, 52748.309 23/04/08,07:14:58,01,06,1, 11.9,1,1, 3.273, 10503.355, 361.344, 52748.319 23/04/08,07:14:58,02,06,1, 11.9,1,1, 3.273, 10503.328, 361.336, 52748.348 23/04/08,07:14:58,03,06,1, 11.9,1,1, 3.273, 10503.348, 361.337, 52748.300 23/04/08,07:14:58,04,06,1, 11.9,1,1, 3.273, 10503.357, 361.331, 52748.321 23/04/08,07:14:58,05,06,1, 11.9,1,1, 3.273, 10503.364, 361.322, 52748.353 23/04/08,07:14:58,06,06,1, 11.9,1,1, 3.273, 10503.352, 361.320, 52748.326 23/04/08,07:14:58,07,06,1, 11.9,1,1, 3.273, 10503.351, 361.345, 52748.347 23/04/08,07:14:58,08,06,1, 11.9,1,1, 3.273, 10503.344, 361.319, 52748.331 23/04/08,07:14:58,09,06,1, 11.9,1,1, 3.273, 10503.366, 361.345, 52748.347 23/04/08,07:14:58,10,06,1, 11.9,1,1, 3.273, 10503.373, 361.327, 52748.325 23/04/08,07:14:58,11,06,1, 11.9,1,1, 3.273, 10503.382, 361.330, 52748.339 23/04/08,07:14:58,12,06,1, 11.9,1,1, 3.273, 10503.354, 361.323, 52748.306 23/04/08,07:14:58,13,06,1, 11.9,1,1, 3.273, 10503.362, 361.335, 52748.319 23/04/08,07:14:58,14,06,1, 11.9,1,1, 3.273, 10503.377, 361.332, 52748.347 23/04/08,07:14:58,15,06,1, 11.9,1,1, 3.273, 10503.387, 361.337, 52748.319 23/04/08,07:14:58,16,06,1, 11.9,1,1, 3.273, 10503.391, 361.328, 52748.344 23/04/08,07:14:58,17,06,1, 11.9,1,1, 3.273, 10503.392, 361.336, 52748.363 23/04/08,07:14:58,18,06,1, 11.9,1,1, 3.273, 10503.415, 361.300, 52748.301 23/04/08,07:14:58,19,06,1, 11.9,1,1, 3.273, 10503.390, 361.333, 52748.352 23/04/08,07:14:59,00,06,1, 11.8,1,1, 3.275, 10503.386, 361.333, 52748.352 23/04/08,07:14:59,01,06,1, 11.8,1,1, 3.275, 10503.393, 361.317, 52748.327 23/04/08,07:14:59,02,06,1, 11.8,1,1, 3.275, 10503.393, 361.306, 52748.324 23/04/08,07:14:59,03,06,1, 11.8,1,1, 3.275, 10503.386, 361.317, 52748.314 23/04/08,07:14:59,04,06,1, 11.8,1,1, 3.275, 10503.392, 361.333, 52748.330 23/04/08,07:14:59,05,06,1, 11.8,1,1, 3.275, 10503.405, 361.326, 52748.321 23/04/08,07:14:59,06,06,1, 11.8,1,1, 3.275, 10503.407, 361.321, 52748.356 23/04/08,07:14:59,07,06,1, 11.8,1,1, 3.275, 10503.415, 361.332, 52748.336 23/04/08,07:14:59,08,06,1, 11.8,1,1, 3.275, 10503.413, 361.330, 52748.321 23/04/08,07:14:59,09,06,1, 11.8,1,1, 3.275, 10503.400, 361.324, 52748.320 23/04/08,07:14:59,10,06,1, 11.8,1,1, 3.275, 10503.398, 361.329, 52748.313 23/04/08,07:14:59,11,06,1, 11.8,1,1, 3.275, 10503.427, 361.322, 52748.326 23/04/08,07:14:59,12,06,1, 11.8,1,1, 3.275, 10503.428, 361.321, 52748.351 23/04/08,07:14:59,13,06,1, 11.8,1,1, 3.275, 10503.385, 361.329, 52748.323 23/04/08,07:14:59,14,06,1, 11.8,1,1, 3.275, 10503.437, 361.350, 52748.354 23/04/08,07:14:59,15,06,1, 11.8,1,1, 3.275, 10503.398, 361.344, 52748.324 23/04/08,07:14:59,16,06,1, 11.8,1,1, 3.275, 10503.432, 361.322, 52748.311 23/04/08,07:14:59,17,06,1, 11.8,1,1, 3.275, 10503.413, 361.324, 52748.319 23/04/08,07:14:59,18,06,1, 11.8,1,1, 3.275, 10503.435, 361.304, 52748.338 23/04/08,07:14:59,19,06,1, 11.8,1,1, 3.275, 10503.414, 361.326, 52748.320 23/04/08,07:15:00,00,06,1, 11.9,1,1, 3.274, 10503.411, 361.326, 52748.320 23/04/08,07:15:00,01,06,1, 11.9,1,1, 3.274, 10503.437, 361.314, 52748.325 23/04/08,07:15:00,02,06,1, 11.9,1,1, 3.274, 10503.438, 361.299, 52748.286 23/04/08,07:15:00,03,06,1, 11.9,1,1, 3.274, 10503.434, 361.313, 52748.310 23/04/08,07:15:00,04,06,1, 11.9,1,1, 3.274, 10503.444, 361.304, 52748.283 23/04/08,07:15:00,05,06,1, 11.9,1,1, 3.274, 10503.443, 361.287, 52748.338 23/04/08,07:15:00,06,06,1, 11.9,1,1, 3.274, 10503.456, 361.317, 52748.317 23/04/08,07:15:00,07,06,1, 11.9,1,1, 3.274, 10503.406, 361.312, 52748.329 23/04/08,07:15:00,08,06,1, 11.9,1,1, 3.274, 10503.426, 361.311, 52748.323 23/04/08,07:15:00,09,06,1, 11.9,1,1, 3.274, 10503.418, 361.309, 52748.303 23/04/08,07:15:00,10,06,1, 11.9,1,1, 3.274, 10503.441, 361.326, 52748.312 23/04/08,07:15:00,11,06,1, 11.9,1,1, 3.274, 10503.451, 361.284, 52748.311 23/04/08,07:15:00,12,06,1, 11.9,1,1, 3.274, 10503.437, 361.289, 52748.300 23/04/08,07:15:00,13,06,1, 11.9,1,1, 3.274, 10503.456, 361.320, 52748.299 23/04/08,07:15:00,14,06,1, 11.9,1,1, 3.274, 10503.441, 361.323, 52748.337 23/04/08,07:15:00,15,06,1, 11.9,1,1, 3.274, 10503.432, 361.317, 52748.277 23/04/08,07:15:00,16,06,1, 11.9,1,1, 3.274, 10503.459, 361.309, 52748.298 23/04/08,07:15:00,17,06,1, 11.9,1,1, 3.274, 10503.437, 361.305, 52748.265 23/04/08,07:15:00,18,06,1, 11.9,1,1, 3.274, 10503.454, 361.308, 52748.300 23/04/08,07:15:00,19,06,1, 11.9,1,1, 3.274, 10503.459, 361.288, 52748.307 23/04/08,07:15:01,00,05,1, 11.9,1,1, 3.275, 10503.453, 361.288, 52748.307 23/04/08,07:15:01,01,05,1, 11.9,1,1, 3.275, 10503.459, 361.310, 52748.295 23/04/08,07:15:01,02,05,1, 11.9,1,1, 3.275, 10503.464, 361.299, 52748.321 23/04/08,07:15:01,03,05,1, 11.9,1,1, 3.275, 10503.490, 361.305, 52748.389 23/04/08,07:15:01,04,05,1, 11.9,1,1, 3.275, 10503.444, 361.294, 52748.286 23/04/08,07:15:01,05,05,1, 11.9,1,1, 3.275, 10503.437, 361.320, 52748.328 23/04/08,07:15:01,06,05,1, 11.9,1,1, 3.275, 10503.440, 361.276, 52748.332 23/04/08,07:15:01,07,05,1, 11.9,1,1, 3.275, 10503.457, 361.274, 52748.319 23/04/08,07:15:01,08,05,1, 11.9,1,1, 3.275, 10503.443, 361.297, 52748.311 23/04/08,07:15:01,09,05,1, 11.9,1,1, 3.275, 10503.475, 361.273, 52748.291 23/04/08,07:15:01,10,05,1, 11.9,1,1, 3.275, 10503.480, 361.272, 52748.126 23/04/08,07:15:01,11,05,1, 11.9,1,1, 3.275, 10503.493, 361.306, 52748.268 23/04/08,07:15:01,12,05,1, 11.9,1,1, 3.275, 10503.477, 361.302, 52748.280 23/04/08,07:15:01,13,05,1, 11.9,1,1, 3.275, 10503.475, 361.293, 52748.264 23/04/08,07:15:01,14,05,1, 11.9,1,1, 3.275, 10503.489, 361.303, 52748.301 23/04/08,07:15:01,15,05,1, 11.9,1,1, 3.275, 10503.489, 361.293, 52748.317 23/04/08,07:15:01,16,05,1, 11.9,1,1, 3.275, 10503.486, 361.268, 52748.290 23/04/08,07:15:01,17,05,1, 11.9,1,1, 3.275, 10503.465, 361.302, 52748.328 23/04/08,07:15:01,18,05,1, 11.9,1,1, 3.275, 10503.482, 361.277, 52748.291 23/04/08,07:15:01,19,05,1, 11.9,1,1, 3.275, 10503.486, 361.298, 52748.320 23/04/08,07:15:02,00,05,1, 11.9,1,1, 3.275, 10503.478, 361.298, 52748.320 23/04/08,07:15:02,01,05,1, 11.9,1,1, 3.275, 10503.484, 361.296, 52748.286 23/04/08,07:15:02,02,05,1, 11.9,1,1, 3.275, 10503.484, 361.296, 52748.285 23/04/08,07:15:02,03,05,1, 11.9,1,1, 3.275, 10503.486, 361.276, 52748.262 23/04/08,07:15:02,04,05,1, 11.9,1,1, 3.275, 10503.503, 361.261, 52748.291 23/04/08,07:15:02,05,05,1, 11.9,1,1, 3.275, 10503.505, 361.287, 52748.335 23/04/08,07:15:02,06,05,1, 11.9,1,1, 3.275, 10503.494, 361.277, 52748.301 23/04/08,07:15:02,07,05,1, 11.9,1,1, 3.275, 10503.501, 361.276, 52748.315 23/04/08,07:15:02,08,05,1, 11.9,1,1, 3.275, 10503.483, 361.259, 52748.318 23/04/08,07:15:02,09,05,1, 11.9,1,1, 3.275, 10503.478, 361.287, 52748.316 23/04/08,07:15:02,10,05,1, 11.9,1,1, 3.275, 10503.474, 361.265, 52748.300 23/04/08,07:15:02,11,05,1, 11.9,1,1, 3.275, 10503.509, 361.272, 52748.315 23/04/08,07:15:02,12,05,1, 11.9,1,1, 3.275, 10503.502, 361.272, 52748.305 23/04/08,07:15:02,13,05,1, 11.9,1,1, 3.275, 10503.500, 361.295, 52748.303 23/04/08,07:15:02,14,05,1, 11.9,1,1, 3.275, 10503.497, 361.263, 52748.305 23/04/08,07:15:02,15,05,1, 11.9,1,1, 3.275, 10503.518, 361.261, 52748.276 23/04/08,07:15:02,16,05,1, 11.9,1,1, 3.275, 10503.499, 361.280, 52748.320 23/04/08,07:15:02,17,05,1, 11.9,1,1, 3.275, 10503.512, 361.251, 52748.276 23/04/08,07:15:02,18,05,1, 11.9,1,1, 3.275, 10503.484, 361.267, 52748.288 23/04/08,07:15:02,19,05,1, 11.9,1,1, 3.275, 10503.517, 361.259, 52748.314 23/04/08,07:15:03,00,06,1, 11.9,1,1, 3.275, 10503.511, 361.259, 52748.314 23/04/08,07:15:03,01,06,1, 11.9,1,1, 3.275, 10503.500, 361.258, 52748.283 23/04/08,07:15:03,02,06,1, 11.9,1,1, 3.275, 10503.501, 361.245, 52748.299 23/04/08,07:15:03,03,06,1, 11.9,1,1, 3.275, 10503.524, 361.270, 52748.317 23/04/08,07:15:03,04,06,1, 11.9,1,1, 3.275, 10503.510, 361.266, 52748.313 23/04/08,07:15:03,05,06,1, 11.9,1,1, 3.275, 10503.498, 361.270, 52748.309 23/04/08,07:15:03,06,06,1, 11.9,1,1, 3.275, 10503.523, 361.248, 52748.293 23/04/08,07:15:03,07,06,1, 11.9,1,1, 3.275, 10503.523, 361.265, 52748.278 23/04/08,07:15:03,08,06,1, 11.9,1,1, 3.275, 10503.529, 361.261, 52748.285 23/04/08,07:15:03,09,06,1, 11.9,1,1, 3.275, 10503.544, 361.262, 52748.261 23/04/08,07:15:03,10,06,1, 11.9,1,1, 3.275, 10503.518, 361.268, 52748.322 23/04/08,07:15:03,11,06,1, 11.9,1,1, 3.275, 10503.515, 361.246, 52748.316 23/04/08,07:15:03,12,06,1, 11.9,1,1, 3.275, 10503.499, 361.251, 52748.274 23/04/08,07:15:03,13,06,1, 11.9,1,1, 3.275, 10503.519, 361.252, 52748.244 23/04/08,07:15:03,14,06,1, 11.9,1,1, 3.275, 10503.523, 361.265, 52748.280 23/04/08,07:15:03,15,06,1, 11.9,1,1, 3.275, 10503.500, 361.258, 52748.296 23/04/08,07:15:03,16,06,1, 11.9,1,1, 3.275, 10503.513, 361.254, 52748.294 23/04/08,07:15:03,17,06,1, 11.9,1,1, 3.275, 10503.486, 361.251, 52748.294 23/04/08,07:15:03,18,06,1, 11.9,1,1, 3.275, 10503.519, 361.252, 52748.308 23/04/08,07:15:03,19,06,1, 11.9,1,1, 3.275, 10503.522, 361.263, 52748.298 23/04/08,07:15:04,00,05,1, 11.9,1,1, 3.276, 10503.520, 361.263, 52748.298 23/04/08,07:15:04,01,05,1, 11.9,1,1, 3.276, 10503.503, 361.253, 52748.292 23/04/08,07:15:04,02,05,1, 11.9,1,1, 3.276, 10503.522, 361.282, 52748.324 23/04/08,07:15:04,03,05,1, 11.9,1,1, 3.276, 10503.505, 361.263, 52748.325 23/04/08,07:15:04,04,05,1, 11.9,1,1, 3.276, 10503.509, 361.283, 52748.327 23/04/08,07:15:04,05,05,1, 11.9,1,1, 3.276, 10503.513, 361.249, 52748.343 23/04/08,07:15:04,06,05,1, 11.9,1,1, 3.276, 10503.484, 361.303, 52748.595 23/04/08,07:15:04,07,05,1, 11.9,1,1, 3.276, 10503.543, 361.278, 52748.335 23/04/08,07:15:04,08,05,1, 11.9,1,1, 3.276, 10503.564, 361.259, 52748.324 23/04/08,07:15:04,09,05,1, 11.9,1,1, 3.276, 10503.510, 361.276, 52748.315 23/04/08,07:15:04,10,05,1, 11.9,1,1, 3.276, 10503.521, 361.274, 52748.319 23/04/08,07:15:04,11,05,1, 11.9,1,1, 3.276, 10503.508, 361.276, 52748.299 23/04/08,07:15:04,12,05,1, 11.9,1,1, 3.276, 10503.521, 361.246, 52748.279 23/04/08,07:15:04,13,05,1, 11.9,1,1, 3.276, 10503.534, 361.248, 52748.336 23/04/08,07:15:04,14,05,1, 11.9,1,1, 3.276, 10503.532, 361.273, 52748.324 23/04/08,07:15:04,15,05,1, 11.9,1,1, 3.276, 10503.508, 361.262, 52748.257 23/04/08,07:15:04,16,05,1, 11.9,1,1, 3.276, 10503.494, 361.267, 52748.296 23/04/08,07:15:04,17,05,1, 11.9,1,1, 3.276, 10503.527, 361.266, 52748.281 23/04/08,07:15:04,18,05,1, 11.9,1,1, 3.276, 10503.535, 361.256, 52748.309 23/04/08,07:15:04,19,05,1, 11.9,1,1, 3.276, 10503.506, 361.259, 52748.260 23/04/08,07:15:05,00,06,1, 11.9,1,1, 3.276, 10503.503, 361.259, 52748.260 23/04/08,07:15:05,01,06,1, 11.9,1,1, 3.276, 10503.512, 361.249, 52748.313 23/04/08,07:15:05,02,06,1, 11.9,1,1, 3.276, 10503.552, 361.276, 52748.309 23/04/08,07:15:05,03,06,1, 11.9,1,1, 3.276, 10503.548, 361.274, 52748.345 23/04/08,07:15:05,04,06,1, 11.9,1,1, 3.276, 10503.531, 361.270, 52748.271 23/04/08,07:15:05,05,06,1, 11.9,1,1, 3.276, 10503.522, 361.266, 52748.318 23/04/08,07:15:05,06,06,1, 11.9,1,1, 3.276, 10503.522, 361.271, 52748.307 23/04/08,07:15:05,07,06,1, 11.9,1,1, 3.276, 10503.542, 361.279, 52748.326 23/04/08,07:15:05,08,06,1, 11.9,1,1, 3.276, 10503.537, 361.241, 52748.307 23/04/08,07:15:05,09,06,1, 11.9,1,1, 3.276, 10503.535, 361.265, 52748.315 23/04/08,07:15:05,10,06,1, 11.9,1,1, 3.276, 10503.523, 361.271, 52748.285 23/04/08,07:15:05,11,06,1, 11.9,1,1, 3.276, 10503.523, 361.263, 52748.306 23/04/08,07:15:05,12,06,1, 11.9,1,1, 3.276, 10503.519, 361.248, 52748.259 23/04/08,07:15:05,13,06,1, 11.9,1,1, 3.276, 10503.514, 361.244, 52748.317 23/04/08,07:15:05,14,06,1, 11.9,1,1, 3.276, 10503.500, 361.265, 52748.318 23/04/08,07:15:05,15,06,1, 11.9,1,1, 3.276, 10503.521, 361.275, 52748.301 23/04/08,07:15:05,16,06,1, 11.9,1,1, 3.276, 10503.519, 361.253, 52748.304 23/04/08,07:15:05,17,06,1, 11.9,1,1, 3.276, 10503.541, 361.273, 52748.285 23/04/08,07:15:05,18,06,1, 11.9,1,1, 3.276, 10503.546, 361.254, 52748.318 23/04/08,07:15:05,19,06,1, 11.9,1,1, 3.276, 10503.550, 361.258, 52748.327 23/04/08,07:15:06,00,06,1, 12.0,1,1, 3.273, 10503.545, 361.258, 52748.327 23/04/08,07:15:06,01,06,1, 12.0,1,1, 3.273, 10503.531, 361.279, 52748.286 23/04/08,07:15:06,02,06,1, 12.0,1,1, 3.273, 10503.494, 361.265, 52748.324 23/04/08,07:15:06,03,06,1, 12.0,1,1, 3.273, 10503.529, 361.263, 52748.369 23/04/08,07:15:06,04,06,1, 12.0,1,1, 3.273, 10503.524, 361.284, 52748.309 23/04/08,07:15:06,05,06,1, 12.0,1,1, 3.273, 10503.533, 361.266, 52748.321 23/04/08,07:15:06,06,06,1, 12.0,1,1, 3.273, 10503.513, 361.266, 52748.306 23/04/08,07:15:06,07,06,1, 12.0,1,1, 3.273, 10503.528, 361.245, 52748.269 23/04/08,07:15:06,08,06,1, 12.0,1,1, 3.273, 10503.532, 361.251, 52748.316 23/04/08,07:15:06,09,06,1, 12.0,1,1, 3.273, 10503.515, 361.268, 52748.279 23/04/08,07:15:06,10,06,1, 12.0,1,1, 3.273, 10503.536, 361.260, 52748.310 23/04/08,07:15:06,11,06,1, 12.0,1,1, 3.273, 10503.533, 361.259, 52748.309 23/04/08,07:15:06,12,06,1, 12.0,1,1, 3.273, 10503.523, 361.277, 52748.296 23/04/08,07:15:06,13,06,1, 12.0,1,1, 3.273, 10503.524, 361.262, 52748.299 23/04/08,07:15:06,14,06,1, 12.0,1,1, 3.273, 10503.509, 361.234, 52748.261 23/04/08,07:15:06,15,06,1, 12.0,1,1, 3.273, 10503.532, 361.247, 52748.249 23/04/08,07:15:06,16,06,1, 12.0,1,1, 3.273, 10503.542, 361.260, 52748.289 23/04/08,07:15:06,17,06,1, 12.0,1,1, 3.273, 10503.536, 361.301, 52748.266 23/04/08,07:15:06,18,06,1, 12.0,1,1, 3.273, 10503.516, 361.276, 52748.299 23/04/08,07:15:06,19,06,1, 12.0,1,1, 3.273, 10503.532, 361.273, 52748.312 23/04/08,07:15:07,00,06,1, 11.9,1,1, 3.275, 10503.528, 361.273, 52748.312 23/04/08,07:15:07,01,06,1, 11.9,1,1, 3.275, 10503.539, 361.275, 52748.312 23/04/08,07:15:07,02,06,1, 11.9,1,1, 3.275, 10503.531, 361.280, 52748.310 23/04/08,07:15:07,03,06,1, 11.9,1,1, 3.275, 10503.538, 361.280, 52748.275 23/04/08,07:15:07,04,06,1, 11.9,1,1, 3.275, 10503.510, 361.307, 52748.270 23/04/08,07:15:07,05,06,1, 11.9,1,1, 3.275, 10503.519, 361.269, 52748.301 23/04/08,07:15:07,06,06,1, 11.9,1,1, 3.275, 10503.513, 361.276, 52748.261 23/04/08,07:15:07,07,06,1, 11.9,1,1, 3.275, 10503.514, 361.272, 52748.255 23/04/08,07:15:07,08,06,1, 11.9,1,1, 3.275, 10503.525, 361.275, 52748.273 23/04/08,07:15:07,09,06,1, 11.9,1,1, 3.275, 10503.517, 361.295, 52748.301 23/04/08,07:15:07,10,06,1, 11.9,1,1, 3.275, 10503.500, 361.302, 52748.296 23/04/08,07:15:07,11,06,1, 11.9,1,1, 3.275, 10503.536, 361.278, 52748.270 23/04/08,07:15:07,12,06,1, 11.9,1,1, 3.275, 10503.527, 361.281, 52748.312 23/04/08,07:15:07,13,06,1, 11.9,1,1, 3.275, 10503.535, 361.276, 52748.291 23/04/08,07:15:07,14,06,1, 11.9,1,1, 3.275, 10503.515, 361.294, 52748.285 23/04/08,07:15:07,15,06,1, 11.9,1,1, 3.275, 10503.539, 361.256, 52748.259 23/04/08,07:15:07,16,06,1, 11.9,1,1, 3.275, 10503.499, 361.286, 52748.295 23/04/08,07:15:07,17,06,1, 11.9,1,1, 3.275, 10503.513, 361.263, 52748.308 23/04/08,07:15:07,18,06,1, 11.9,1,1, 3.275, 10503.514, 361.259, 52748.289 23/04/08,07:15:07,19,06,1, 11.9,1,1, 3.275, 10503.503, 361.306, 52748.297 23/04/08,07:15:08,00,05,1, 11.9,1,1, 3.277, 10503.503, 361.306, 52748.297 23/04/08,07:15:08,01,05,1, 11.9,1,1, 3.277, 10503.512, 361.293, 52748.293 23/04/08,07:15:08,02,05,1, 11.9,1,1, 3.277, 10503.519, 361.274, 52748.276 23/04/08,07:15:08,03,05,1, 11.9,1,1, 3.277, 10503.531, 361.295, 52748.315 23/04/08,07:15:08,04,05,1, 11.9,1,1, 3.277, 10503.506, 361.271, 52748.296 23/04/08,07:15:08,05,05,1, 11.9,1,1, 3.277, 10503.535, 361.312, 52748.359 23/04/08,07:15:08,06,05,1, 11.9,1,1, 3.277, 10503.514, 361.297, 52748.305 23/04/08,07:15:08,07,05,1, 11.9,1,1, 3.277, 10503.518, 361.292, 52748.313 23/04/08,07:15:08,08,05,1, 11.9,1,1, 3.277, 10503.524, 361.276, 52748.295 23/04/08,07:15:08,09,05,1, 11.9,1,1, 3.277, 10503.506, 361.289, 52748.294 23/04/08,07:15:08,10,05,1, 11.9,1,1, 3.277, 10503.550, 361.279, 52748.277 23/04/08,07:15:08,11,05,1, 11.9,1,1, 3.277, 10503.524, 361.311, 52748.304 23/04/08,07:15:08,12,05,1, 11.9,1,1, 3.277, 10503.534, 361.308, 52748.292 23/04/08,07:15:08,13,05,1, 11.9,1,1, 3.277, 10503.530, 361.303, 52748.275 23/04/08,07:15:08,14,05,1, 11.9,1,1, 3.277, 10503.521, 361.285, 52748.252 23/04/08,07:15:08,15,05,1, 11.9,1,1, 3.277, 10503.545, 361.296, 52748.230 23/04/08,07:15:08,16,05,1, 11.9,1,1, 3.277, 10503.550, 361.284, 52748.261 23/04/08,07:15:08,17,05,1, 11.9,1,1, 3.277, 10503.512, 361.312, 52748.267 23/04/08,07:15:08,18,05,1, 11.9,1,1, 3.277, 10503.517, 361.314, 52748.302 23/04/08,07:15:08,19,05,1, 11.9,1,1, 3.277, 10503.522, 361.302, 52748.268 23/04/08,07:15:09,00,05,1, 11.9,1,1, 3.276, 10503.520, 361.302, 52748.268 23/04/08,07:15:09,01,05,1, 11.9,1,1, 3.276, 10503.534, 361.303, 52748.308 23/04/08,07:15:09,02,05,1, 11.9,1,1, 3.276, 10503.516, 361.311, 52748.264 23/04/08,07:15:09,03,05,1, 11.9,1,1, 3.276, 10503.507, 361.278, 52748.266 23/04/08,07:15:09,04,05,1, 11.9,1,1, 3.276, 10503.529, 361.294, 52748.282 23/04/08,07:15:09,05,05,1, 11.9,1,1, 3.276, 10503.512, 361.304, 52748.324 23/04/08,07:15:09,06,05,1, 11.9,1,1, 3.276, 10503.518, 361.292, 52748.276 23/04/08,07:15:09,07,05,1, 11.9,1,1, 3.276, 10503.488, 361.288, 52748.284 23/04/08,07:15:09,08,05,1, 11.9,1,1, 3.276, 10503.503, 361.282, 52748.266 23/04/08,07:15:09,09,05,1, 11.9,1,1, 3.276, 10503.520, 361.295, 52748.251 23/04/08,07:15:09,10,05,1, 11.9,1,1, 3.276, 10503.504, 361.294, 52748.270 23/04/08,07:15:09,11,05,1, 11.9,1,1, 3.276, 10503.527, 361.294, 52748.291 23/04/08,07:15:09,12,05,1, 11.9,1,1, 3.276, 10503.523, 361.307, 52748.268 23/04/08,07:15:09,13,05,1, 11.9,1,1, 3.276, 10503.513, 361.310, 52748.300 23/04/08,07:15:09,14,05,1, 11.9,1,1, 3.276, 10503.510, 361.305, 52748.266 23/04/08,07:15:09,15,05,1, 11.9,1,1, 3.276, 10503.515, 361.287, 52748.282 23/04/08,07:15:09,16,05,1, 11.9,1,1, 3.276, 10503.516, 361.317, 52748.301 23/04/08,07:15:09,17,05,1, 11.9,1,1, 3.276, 10503.520, 361.289, 52748.294 23/04/08,07:15:09,18,05,1, 11.9,1,1, 3.276, 10503.530, 361.307, 52748.254 23/04/08,07:15:09,19,05,1, 11.9,1,1, 3.276, 10503.520, 361.313, 52748.271 23/04/08,07:15:10,00,06,1, 11.9,1,1, 3.275, 10503.511, 361.313, 52748.271 23/04/08,07:15:10,01,06,1, 11.9,1,1, 3.275, 10503.519, 361.319, 52748.271 23/04/08,07:15:10,02,06,1, 11.9,1,1, 3.275, 10503.498, 361.297, 52748.250 23/04/08,07:15:10,03,06,1, 11.9,1,1, 3.275, 10503.508, 361.335, 52748.284 23/04/08,07:15:10,04,06,1, 11.9,1,1, 3.275, 10503.519, 361.307, 52748.294 23/04/08,07:15:10,05,06,1, 11.9,1,1, 3.275, 10503.485, 361.314, 52748.333 23/04/08,07:15:10,06,06,1, 11.9,1,1, 3.275, 10503.515, 361.326, 52748.252 23/04/08,07:15:10,07,06,1, 11.9,1,1, 3.275, 10503.539, 361.300, 52748.273 23/04/08,07:15:10,08,06,1, 11.9,1,1, 3.275, 10503.518, 361.292, 52748.240 23/04/08,07:15:10,09,06,1, 11.9,1,1, 3.275, 10503.523, 361.308, 52748.266 23/04/08,07:15:10,10,06,1, 11.9,1,1, 3.275, 10503.520, 361.288, 52748.216 23/04/08,07:15:10,11,06,1, 11.9,1,1, 3.275, 10503.520, 361.312, 52748.254 23/04/08,07:15:10,12,06,1, 11.9,1,1, 3.275, 10503.546, 361.282, 52748.264 23/04/08,07:15:10,13,06,1, 11.9,1,1, 3.275, 10503.501, 361.311, 52748.253 23/04/08,07:15:10,14,06,1, 11.9,1,1, 3.275, 10503.516, 361.300, 52748.268 23/04/08,07:15:10,15,06,1, 11.9,1,1, 3.275, 10503.538, 361.265, 52748.225 23/04/08,07:15:10,16,06,1, 11.9,1,1, 3.275, 10503.525, 361.306, 52748.286 23/04/08,07:15:10,17,06,1, 11.9,1,1, 3.275, 10503.550, 361.289, 52748.249 23/04/08,07:15:10,18,06,1, 11.9,1,1, 3.275, 10503.531, 361.285, 52748.265 23/04/08,07:15:10,19,06,1, 11.9,1,1, 3.275, 10503.552, 361.305, 52748.226 23/04/08,07:15:11,00,05,1, 11.9,1,1, 3.276, 10503.545, 361.305, 52748.226 23/04/08,07:15:11,01,05,1, 11.9,1,1, 3.276, 10503.550, 361.306, 52748.286 23/04/08,07:15:11,02,05,1, 11.9,1,1, 3.276, 10503.574, 361.298, 52748.289 23/04/08,07:15:11,03,05,1, 11.9,1,1, 3.276, 10503.547, 361.294, 52748.270 23/04/08,07:15:11,04,05,1, 11.9,1,1, 3.276, 10503.523, 361.294, 52748.277 23/04/08,07:15:11,05,05,1, 11.9,1,1, 3.276, 10503.554, 361.284, 52748.230 23/04/08,07:15:11,06,05,1, 11.9,1,1, 3.276, 10503.571, 361.284, 52748.285 23/04/08,07:15:11,07,05,1, 11.9,1,1, 3.276, 10503.566, 361.305, 52748.283 23/04/08,07:15:11,08,05,1, 11.9,1,1, 3.276, 10503.569, 361.277, 52748.263 23/04/08,07:15:11,09,05,1, 11.9,1,1, 3.276, 10503.556, 361.282, 52748.272 23/04/08,07:15:11,10,05,1, 11.9,1,1, 3.276, 10503.549, 361.315, 52748.286 23/04/08,07:15:11,11,05,1, 11.9,1,1, 3.276, 10503.550, 361.302, 52748.282 23/04/08,07:15:11,12,05,1, 11.9,1,1, 3.276, 10503.542, 361.300, 52748.262 23/04/08,07:15:11,13,05,1, 11.9,1,1, 3.276, 10503.538, 361.290, 52748.246 23/04/08,07:15:11,14,05,1, 11.9,1,1, 3.276, 10503.535, 361.282, 52748.266 23/04/08,07:15:11,15,05,1, 11.9,1,1, 3.276, 10503.531, 361.279, 52748.253 23/04/08,07:15:11,16,05,1, 11.9,1,1, 3.276, 10503.523, 361.263, 52748.158 23/04/08,07:15:11,17,05,1, 11.9,1,1, 3.276, 10503.537, 361.282, 52748.323 23/04/08,07:15:11,18,05,1, 11.9,1,1, 3.276, 10503.559, 361.291, 52748.295 23/04/08,07:15:11,19,05,1, 11.9,1,1, 3.276, 10503.577, 361.278, 52748.230 23/04/08,07:15:12,00,05,1, 11.9,1,1, 3.275, 10503.570, 361.278, 52748.230 23/04/08,07:15:12,01,05,1, 11.9,1,1, 3.275, 10503.566, 361.297, 52748.287 23/04/08,07:15:12,02,05,1, 11.9,1,1, 3.275, 10503.540, 361.283, 52748.238 23/04/08,07:15:12,03,05,1, 11.9,1,1, 3.275, 10503.561, 361.286, 52748.266 23/04/08,07:15:12,04,05,1, 11.9,1,1, 3.275, 10503.557, 361.293, 52748.246 23/04/08,07:15:12,05,05,1, 11.9,1,1, 3.275, 10503.569, 361.296, 52748.237 23/04/08,07:15:12,06,05,1, 11.9,1,1, 3.275, 10503.592, 361.310, 52748.308 23/04/08,07:15:12,07,05,1, 11.9,1,1, 3.275, 10503.582, 361.287, 52748.302 23/04/08,07:15:12,08,05,1, 11.9,1,1, 3.275, 10503.559, 361.274, 52748.288 23/04/08,07:15:12,09,05,1, 11.9,1,1, 3.275, 10503.571, 361.262, 52748.268 23/04/08,07:15:12,10,05,1, 11.9,1,1, 3.275, 10503.571, 361.280, 52748.258 23/04/08,07:15:12,11,05,1, 11.9,1,1, 3.275, 10503.555, 361.302, 52748.257 23/04/08,07:15:12,12,05,1, 11.9,1,1, 3.275, 10503.579, 361.269, 52748.253 23/04/08,07:15:12,13,05,1, 11.9,1,1, 3.275, 10503.573, 361.271, 52748.234 23/04/08,07:15:12,14,05,1, 11.9,1,1, 3.275, 10503.585, 361.262, 52748.233 23/04/08,07:15:12,15,05,1, 11.9,1,1, 3.275, 10503.575, 361.284, 52748.188 23/04/08,07:15:12,16,05,1, 11.9,1,1, 3.275, 10503.594, 361.281, 52748.206 23/04/08,07:15:12,17,05,1, 11.9,1,1, 3.275, 10503.569, 361.261, 52748.218 23/04/08,07:15:12,18,05,1, 11.9,1,1, 3.275, 10503.566, 361.280, 52748.257 23/04/08,07:15:12,19,05,1, 11.9,1,1, 3.275, 10503.564, 361.264, 52748.211 23/04/08,07:15:13,00,06,1, 11.8,1,1, 3.272, 10503.561, 361.264, 52748.211 23/04/08,07:15:13,01,06,1, 11.8,1,1, 3.272, 10503.565, 361.256, 52748.241 23/04/08,07:15:13,02,06,1, 11.8,1,1, 3.272, 10503.562, 361.295, 52748.235 23/04/08,07:15:13,03,06,1, 11.8,1,1, 3.272, 10503.583, 361.250, 52748.216 23/04/08,07:15:13,04,06,1, 11.8,1,1, 3.272, 10503.577, 361.260, 52748.196 23/04/08,07:15:13,05,06,1, 11.8,1,1, 3.272, 10503.577, 361.239, 52748.215 23/04/08,07:15:13,06,06,1, 11.8,1,1, 3.272, 10503.580, 361.257, 52748.236 23/04/08,07:15:13,07,06,1, 11.8,1,1, 3.272, 10503.562, 361.273, 52748.222 23/04/08,07:15:13,08,06,1, 11.8,1,1, 3.272, 10503.570, 361.264, 52748.235 23/04/08,07:15:13,09,06,1, 11.8,1,1, 3.272, 10503.559, 361.260, 52748.235 23/04/08,07:15:13,10,06,1, 11.8,1,1, 3.272, 10503.553, 361.292, 52748.254 23/04/08,07:15:13,11,06,1, 11.8,1,1, 3.272, 10503.566, 361.241, 52748.236 23/04/08,07:15:13,12,06,1, 11.8,1,1, 3.272, 10503.564, 361.237, 52748.229 23/04/08,07:15:13,13,06,1, 11.8,1,1, 3.272, 10503.554, 361.228, 52748.207 23/04/08,07:15:13,14,06,1, 11.8,1,1, 3.272, 10503.557, 361.251, 52748.266 23/04/08,07:15:13,15,06,1, 11.8,1,1, 3.272, 10503.547, 361.230, 52748.239 23/04/08,07:15:13,16,06,1, 11.8,1,1, 3.272, 10503.578, 361.272, 52748.254 23/04/08,07:15:13,17,06,1, 11.8,1,1, 3.272, 10503.547, 361.250, 52748.259 23/04/08,07:15:13,18,06,1, 11.8,1,1, 3.272, 10503.552, 361.265, 52748.256 23/04/08,07:15:13,19,06,1, 11.8,1,1, 3.272, 10503.559, 361.259, 52748.243 23/04/08,07:15:14,00,06,1, 11.8,1,1, 3.277, 10503.553, 361.259, 52748.243 23/04/08,07:15:14,01,06,1, 11.8,1,1, 3.277, 10503.562, 361.253, 52748.233 23/04/08,07:15:14,02,06,1, 11.8,1,1, 3.277, 10503.550, 361.250, 52748.251 23/04/08,07:15:14,03,06,1, 11.8,1,1, 3.277, 10503.552, 361.238, 52748.274 23/04/08,07:15:14,04,06,1, 11.8,1,1, 3.277, 10503.539, 361.233, 52748.247 23/04/08,07:15:14,05,06,1, 11.8,1,1, 3.277, 10503.543, 361.233, 52748.289 23/04/08,07:15:14,06,06,1, 11.8,1,1, 3.277, 10503.571, 361.224, 52748.283 23/04/08,07:15:14,07,06,1, 11.8,1,1, 3.277, 10503.577, 361.208, 52748.222 23/04/08,07:15:14,08,06,1, 11.8,1,1, 3.277, 10503.549, 361.252, 52748.222 23/04/08,07:15:14,09,06,1, 11.8,1,1, 3.277, 10503.549, 361.236, 52748.241 23/04/08,07:15:14,10,06,1, 11.8,1,1, 3.277, 10503.559, 361.230, 52748.229 23/04/08,07:15:14,11,06,1, 11.8,1,1, 3.277, 10503.577, 361.231, 52748.259 23/04/08,07:15:14,12,06,1, 11.8,1,1, 3.277, 10503.555, 361.195, 52748.242 23/04/08,07:15:14,13,06,1, 11.8,1,1, 3.277, 10503.573, 361.220, 52748.223 23/04/08,07:15:14,14,06,1, 11.8,1,1, 3.277, 10503.528, 361.205, 52748.239 23/04/08,07:15:14,15,06,1, 11.8,1,1, 3.277, 10503.566, 361.213, 52748.177 23/04/08,07:15:14,16,06,1, 11.8,1,1, 3.277, 10503.558, 361.222, 52748.233 23/04/08,07:15:14,17,06,1, 11.8,1,1, 3.277, 10503.548, 361.193, 52748.234 23/04/08,07:15:14,18,06,1, 11.8,1,1, 3.277, 10503.565, 361.207, 52748.217 23/04/08,07:15:14,19,06,1, 11.8,1,1, 3.277, 10503.543, 361.201, 52748.188 23/04/08,07:15:15,00,06,1, 11.9,1,1, 3.274, 10503.536, 361.201, 52748.188 23/04/08,07:15:15,01,06,1, 11.9,1,1, 3.274, 10503.564, 361.171, 52748.200 23/04/08,07:15:15,02,06,1, 11.9,1,1, 3.274, 10503.545, 361.200, 52748.250 23/04/08,07:15:15,03,06,1, 11.9,1,1, 3.274, 10503.552, 361.185, 52748.206 23/04/08,07:15:15,04,06,1, 11.9,1,1, 3.274, 10503.538, 361.188, 52748.215 23/04/08,07:15:15,05,06,1, 11.9,1,1, 3.274, 10503.566, 361.172, 52748.193 23/04/08,07:15:15,06,06,1, 11.9,1,1, 3.274, 10503.545, 361.188, 52748.182 23/04/08,07:15:15,07,06,1, 11.9,1,1, 3.274, 10503.517, 361.211, 52748.203 23/04/08,07:15:15,08,06,1, 11.9,1,1, 3.274, 10503.545, 361.176, 52748.191 23/04/08,07:15:15,09,06,1, 11.9,1,1, 3.274, 10503.536, 361.147, 52748.194 23/04/08,07:15:15,10,06,1, 11.9,1,1, 3.274, 10503.536, 361.168, 52748.206 23/04/08,07:15:15,11,06,1, 11.9,1,1, 3.274, 10503.534, 361.162, 52748.215 23/04/08,07:15:15,12,06,1, 11.9,1,1, 3.274, 10503.538, 361.144, 52748.214 23/04/08,07:15:15,13,06,1, 11.9,1,1, 3.274, 10503.527, 361.133, 52748.186 23/04/08,07:15:15,14,06,1, 11.9,1,1, 3.274, 10503.522, 361.160, 52748.129 23/04/08,07:15:15,15,06,1, 11.9,1,1, 3.274, 10503.561, 361.162, 52748.258 23/04/08,07:15:15,16,06,1, 11.9,1,1, 3.274, 10503.541, 361.140, 52748.193 23/04/08,07:15:15,17,06,1, 11.9,1,1, 3.274, 10503.532, 361.142, 52748.172 23/04/08,07:15:15,18,06,1, 11.9,1,1, 3.274, 10503.514, 361.136, 52748.184 23/04/08,07:15:15,19,06,1, 11.9,1,1, 3.274, 10503.529, 361.153, 52748.175 23/04/08,07:15:16,00,06,1, 12.0,1,1, 3.276, 10503.528, 361.153, 52748.175 23/04/08,07:15:16,01,06,1, 12.0,1,1, 3.276, 10503.505, 361.140, 52748.191 23/04/08,07:15:16,02,06,1, 12.0,1,1, 3.276, 10503.516, 361.112, 52748.215 23/04/08,07:15:16,03,06,1, 12.0,1,1, 3.276, 10503.526, 361.108, 52748.183 23/04/08,07:15:16,04,06,1, 12.0,1,1, 3.276, 10503.516, 361.130, 52748.150 23/04/08,07:15:16,05,06,1, 12.0,1,1, 3.276, 10503.512, 361.110, 52748.204 23/04/08,07:15:16,06,06,1, 12.0,1,1, 3.276, 10503.525, 361.136, 52748.170 23/04/08,07:15:16,07,06,1, 12.0,1,1, 3.276, 10503.508, 361.126, 52748.174 23/04/08,07:15:16,08,06,1, 12.0,1,1, 3.276, 10503.500, 361.130, 52748.177 23/04/08,07:15:16,09,06,1, 12.0,1,1, 3.276, 10503.508, 361.134, 52748.176 23/04/08,07:15:16,10,06,1, 12.0,1,1, 3.276, 10503.529, 361.115, 52748.192 23/04/08,07:15:16,11,06,1, 12.0,1,1, 3.276, 10503.505, 361.134, 52748.166 23/04/08,07:15:16,12,06,1, 12.0,1,1, 3.276, 10503.494, 361.132, 52748.158 23/04/08,07:15:16,13,06,1, 12.0,1,1, 3.276, 10503.490, 361.113, 52748.173 23/04/08,07:15:16,14,06,1, 12.0,1,1, 3.276, 10503.498, 361.078, 52748.183 23/04/08,07:15:16,15,06,1, 12.0,1,1, 3.276, 10503.504, 361.097, 52748.145 23/04/08,07:15:16,16,06,1, 12.0,1,1, 3.276, 10503.511, 361.114, 52748.152 23/04/08,07:15:16,17,06,1, 12.0,1,1, 3.276, 10503.495, 361.099, 52748.143 23/04/08,07:15:16,18,06,1, 12.0,1,1, 3.276, 10503.501, 361.078, 52748.163 23/04/08,07:15:16,19,06,1, 12.0,1,1, 3.276, 10503.486, 361.077, 52748.152 23/04/08,07:15:17,00,06,1, 12.0,1,1, 3.275, 10503.478, 361.077, 52748.152 23/04/08,07:15:17,01,06,1, 12.0,1,1, 3.275, 10503.500, 361.080, 52748.184 23/04/08,07:15:17,02,06,1, 12.0,1,1, 3.275, 10503.498, 361.091, 52748.155 23/04/08,07:15:17,03,06,1, 12.0,1,1, 3.275, 10503.498, 361.096, 52748.177 23/04/08,07:15:17,04,06,1, 12.0,1,1, 3.275, 10503.489, 361.074, 52748.168 23/04/08,07:15:17,05,06,1, 12.0,1,1, 3.275, 10503.486, 361.093, 52748.114 23/04/08,07:15:17,06,06,1, 12.0,1,1, 3.275, 10503.496, 361.075, 52748.207 23/04/08,07:15:17,07,06,1, 12.0,1,1, 3.275, 10503.516, 361.074, 52748.193 23/04/08,07:15:17,08,06,1, 12.0,1,1, 3.275, 10503.509, 361.066, 52748.191 23/04/08,07:15:17,09,06,1, 12.0,1,1, 3.275, 10503.473, 361.054, 52748.170 23/04/08,07:15:17,10,06,1, 12.0,1,1, 3.275, 10503.494, 361.046, 52748.181 23/04/08,07:15:17,11,06,1, 12.0,1,1, 3.275, 10503.475, 361.037, 52748.193 23/04/08,07:15:17,12,06,1, 12.0,1,1, 3.275, 10503.490, 361.062, 52748.199 23/04/08,07:15:17,13,06,1, 12.0,1,1, 3.275, 10503.469, 361.035, 52748.171 23/04/08,07:15:17,14,06,1, 12.0,1,1, 3.275, 10503.463, 361.053, 52748.182 23/04/08,07:15:17,15,06,1, 12.0,1,1, 3.275, 10503.450, 361.046, 52748.159 23/04/08,07:15:17,16,06,1, 12.0,1,1, 3.275, 10503.481, 361.029, 52748.208 23/04/08,07:15:17,17,06,1, 12.0,1,1, 3.275, 10503.479, 361.030, 52748.204 23/04/08,07:15:17,18,06,1, 12.0,1,1, 3.275, 10503.486, 361.023, 52748.170 23/04/08,07:15:17,19,06,1, 12.0,1,1, 3.275, 10503.485, 361.048, 52748.189 23/04/08,07:15:18,00,06,1, 11.9,1,1, 3.276, 10503.478, 361.048, 52748.189 23/04/08,07:15:18,01,06,1, 11.9,1,1, 3.276, 10503.468, 361.061, 52748.161 23/04/08,07:15:18,02,06,1, 11.9,1,1, 3.276, 10503.473, 361.040, 52748.170 23/04/08,07:15:18,03,06,1, 11.9,1,1, 3.276, 10503.489, 361.019, 52748.158 23/04/08,07:15:18,04,06,1, 11.9,1,1, 3.276, 10503.481, 361.044, 52748.167 23/04/08,07:15:18,05,06,1, 11.9,1,1, 3.276, 10503.448, 361.015, 52748.197 23/04/08,07:15:18,06,06,1, 11.9,1,1, 3.276, 10503.460, 361.001, 52748.186 23/04/08,07:15:18,07,06,1, 11.9,1,1, 3.276, 10503.456, 361.015, 52748.151 23/04/08,07:15:18,08,06,1, 11.9,1,1, 3.276, 10503.445, 361.011, 52748.174 23/04/08,07:15:18,09,06,1, 11.9,1,1, 3.276, 10503.466, 361.003, 52748.133 23/04/08,07:15:18,10,06,1, 11.9,1,1, 3.276, 10503.479, 361.007, 52748.149 23/04/08,07:15:18,11,06,1, 11.9,1,1, 3.276, 10503.439, 361.010, 52748.157 23/04/08,07:15:18,12,06,1, 11.9,1,1, 3.276, 10503.438, 360.993, 52748.120 23/04/08,07:15:18,13,06,1, 11.9,1,1, 3.276, 10503.437, 361.013, 52748.152 23/04/08,07:15:18,14,06,1, 11.9,1,1, 3.276, 10503.477, 360.961, 52747.891 23/04/08,07:15:18,15,06,1, 11.9,1,1, 3.276, 10503.448, 361.004, 52748.059 23/04/08,07:15:18,16,06,1, 11.9,1,1, 3.276, 10503.463, 360.974, 52748.118 23/04/08,07:15:18,17,06,1, 11.9,1,1, 3.276, 10503.457, 360.996, 52748.115 23/04/08,07:15:18,18,06,1, 11.9,1,1, 3.276, 10503.446, 360.995, 52748.173 23/04/08,07:15:18,19,06,1, 11.9,1,1, 3.276, 10503.461, 360.967, 52748.136 23/04/08,07:15:19,00,07,1, 11.9,1,1, 3.275, 10503.453, 360.967, 52748.136 23/04/08,07:15:19,01,07,1, 11.9,1,1, 3.275, 10503.443, 360.985, 52748.160 23/04/08,07:15:19,02,07,1, 11.9,1,1, 3.275, 10503.431, 360.970, 52748.161 23/04/08,07:15:19,03,07,1, 11.9,1,1, 3.275, 10503.432, 360.970, 52748.198 23/04/08,07:15:19,04,07,1, 11.9,1,1, 3.275, 10503.440, 360.951, 52748.021 23/04/08,07:15:19,05,07,1, 11.9,1,1, 3.275, 10503.456, 360.970, 52748.221 23/04/08,07:15:19,06,07,1, 11.9,1,1, 3.275, 10503.452, 360.964, 52748.189 23/04/08,07:15:19,07,07,1, 11.9,1,1, 3.275, 10503.442, 360.937, 52748.145 23/04/08,07:15:19,08,07,1, 11.9,1,1, 3.275, 10503.419, 360.925, 52748.171 23/04/08,07:15:19,09,07,1, 11.9,1,1, 3.275, 10503.423, 360.946, 52748.181 23/04/08,07:15:19,10,07,1, 11.9,1,1, 3.275, 10503.417, 360.929, 52748.158 23/04/08,07:15:19,11,07,1, 11.9,1,1, 3.275, 10503.428, 360.958, 52748.178 23/04/08,07:15:19,12,07,1, 11.9,1,1, 3.275, 10503.413, 360.962, 52748.176 23/04/08,07:15:19,13,07,1, 11.9,1,1, 3.275, 10503.433, 360.937, 52748.208 23/04/08,07:15:19,14,07,1, 11.9,1,1, 3.275, 10503.403, 360.938, 52748.185 23/04/08,07:15:19,15,07,1, 11.9,1,1, 3.275, 10503.439, 360.947, 52748.171 23/04/08,07:15:19,16,07,1, 11.9,1,1, 3.275, 10503.413, 360.940, 52748.157 23/04/08,07:15:19,17,07,1, 11.9,1,1, 3.275, 10503.423, 360.927, 52748.185 23/04/08,07:15:19,18,07,1, 11.9,1,1, 3.275, 10503.390, 360.918, 52748.183 23/04/08,07:15:19,19,07,1, 11.9,1,1, 3.275, 10503.414, 360.945, 52748.201 23/04/08,07:15:20,00,05,1, 11.9,1,1, 3.275, 10503.411, 360.945, 52748.201 23/04/08,07:15:20,01,05,1, 11.9,1,1, 3.275, 10503.409, 360.943, 52748.183 23/04/08,07:15:20,02,05,1, 11.9,1,1, 3.275, 10503.418, 360.898, 52748.158 23/04/08,07:15:20,03,05,1, 11.9,1,1, 3.275, 10503.411, 360.917, 52748.153 23/04/08,07:15:20,04,05,1, 11.9,1,1, 3.275, 10503.427, 360.912, 52748.187 23/04/08,07:15:20,05,05,1, 11.9,1,1, 3.275, 10503.411, 360.880, 52748.170 23/04/08,07:15:20,06,05,1, 11.9,1,1, 3.275, 10503.407, 360.903, 52748.184 23/04/08,07:15:20,07,05,1, 11.9,1,1, 3.275, 10503.412, 360.895, 52748.190 23/04/08,07:15:20,08,05,1, 11.9,1,1, 3.275, 10503.412, 360.919, 52748.182 23/04/08,07:15:20,09,05,1, 11.9,1,1, 3.275, 10503.426, 360.893, 52748.184 23/04/08,07:15:20,10,05,1, 11.9,1,1, 3.275, 10503.406, 360.893, 52748.178 23/04/08,07:15:20,11,05,1, 11.9,1,1, 3.275, 10503.399, 360.888, 52748.149 23/04/08,07:15:20,12,05,1, 11.9,1,1, 3.275, 10503.399, 360.876, 52748.180 23/04/08,07:15:20,13,05,1, 11.9,1,1, 3.275, 10503.389, 360.902, 52748.169 23/04/08,07:15:20,14,05,1, 11.9,1,1, 3.275, 10503.425, 360.899, 52748.379 23/04/08,07:15:20,15,05,1, 11.9,1,1, 3.275, 10503.425, 360.866, 52748.028 23/04/08,07:15:20,16,05,1, 11.9,1,1, 3.275, 10503.416, 360.865, 52748.104 23/04/08,07:15:20,17,05,1, 11.9,1,1, 3.275, 10503.402, 360.875, 52748.105 23/04/08,07:15:20,18,05,1, 11.9,1,1, 3.275, 10503.411, 360.893, 52748.117 23/04/08,07:15:20,19,05,1, 11.9,1,1, 3.275, 10503.436, 360.857, 52748.111 23/04/08,07:15:21,00,05,1, 11.9,1,1, 3.275, 10503.428, 360.857, 52748.111 23/04/08,07:15:21,01,05,1, 11.9,1,1, 3.275, 10503.419, 360.871, 52748.136 23/04/08,07:15:21,02,05,1, 11.9,1,1, 3.275, 10503.411, 360.869, 52748.110 23/04/08,07:15:21,03,05,1, 11.9,1,1, 3.275, 10503.404, 360.869, 52748.145 23/04/08,07:15:21,04,05,1, 11.9,1,1, 3.275, 10503.406, 360.822, 52748.127 23/04/08,07:15:21,05,05,1, 11.9,1,1, 3.275, 10503.403, 360.869, 52748.146 23/04/08,07:15:21,06,05,1, 11.9,1,1, 3.275, 10503.401, 360.866, 52748.097 23/04/08,07:15:21,07,05,1, 11.9,1,1, 3.275, 10503.391, 360.881, 52748.145 23/04/08,07:15:21,08,05,1, 11.9,1,1, 3.275, 10503.412, 360.858, 52748.179 23/04/08,07:15:21,09,05,1, 11.9,1,1, 3.275, 10503.381, 360.854, 52748.270 23/04/08,07:15:21,10,05,1, 11.9,1,1, 3.275, 10503.417, 360.844, 52748.131 23/04/08,07:15:21,11,05,1, 11.9,1,1, 3.275, 10503.409, 360.838, 52748.121 23/04/08,07:15:21,12,05,1, 11.9,1,1, 3.275, 10503.394, 360.824, 52748.147 23/04/08,07:15:21,13,05,1, 11.9,1,1, 3.275, 10503.395, 360.829, 52748.150 23/04/08,07:15:21,14,05,1, 11.9,1,1, 3.275, 10503.387, 360.850, 52748.155 23/04/08,07:15:21,15,05,1, 11.9,1,1, 3.275, 10503.389, 360.841, 52748.162 23/04/08,07:15:21,16,05,1, 11.9,1,1, 3.275, 10503.412, 360.851, 52748.132 23/04/08,07:15:21,17,05,1, 11.9,1,1, 3.275, 10503.391, 360.862, 52748.132 23/04/08,07:15:21,18,05,1, 11.9,1,1, 3.275, 10503.374, 360.847, 52748.158 23/04/08,07:15:21,19,05,1, 11.9,1,1, 3.275, 10503.361, 360.830, 52748.123 23/04/08,07:15:22,00,05,1, 11.9,1,1, 3.272, 10503.353, 360.830, 52748.123 23/04/08,07:15:22,01,05,1, 11.9,1,1, 3.272, 10503.359, 360.847, 52748.134 23/04/08,07:15:22,02,05,1, 11.9,1,1, 3.272, 10503.346, 360.816, 52748.169 23/04/08,07:15:22,03,05,1, 11.9,1,1, 3.272, 10503.376, 360.819, 52748.144 23/04/08,07:15:22,04,05,1, 11.9,1,1, 3.272, 10503.374, 360.843, 52748.178 23/04/08,07:15:22,05,05,1, 11.9,1,1, 3.272, 10503.356, 360.835, 52748.157 23/04/08,07:15:22,06,05,1, 11.9,1,1, 3.272, 10503.373, 360.838, 52748.148 23/04/08,07:15:22,07,05,1, 11.9,1,1, 3.272, 10503.358, 360.829, 52748.170 23/04/08,07:15:22,08,05,1, 11.9,1,1, 3.272, 10503.353, 360.818, 52748.171 23/04/08,07:15:22,09,05,1, 11.9,1,1, 3.272, 10503.350, 360.824, 52748.123 23/04/08,07:15:22,10,05,1, 11.9,1,1, 3.272, 10503.364, 360.810, 52748.119 23/04/08,07:15:22,11,05,1, 11.9,1,1, 3.272, 10503.346, 360.818, 52748.097 23/04/08,07:15:22,12,05,1, 11.9,1,1, 3.272, 10503.356, 360.813, 52748.131 23/04/08,07:15:22,13,05,1, 11.9,1,1, 3.272, 10503.361, 360.809, 52748.143 23/04/08,07:15:22,14,05,1, 11.9,1,1, 3.272, 10503.355, 360.803, 52748.169 23/04/08,07:15:22,15,05,1, 11.9,1,1, 3.272, 10503.373, 360.822, 52748.126 23/04/08,07:15:22,16,05,1, 11.9,1,1, 3.272, 10503.376, 360.805, 52748.119 23/04/08,07:15:22,17,05,1, 11.9,1,1, 3.272, 10503.338, 360.811, 52748.092 23/04/08,07:15:22,18,05,1, 11.9,1,1, 3.272, 10503.369, 360.810, 52748.144 23/04/08,07:15:22,19,05,1, 11.9,1,1, 3.272, 10503.347, 360.774, 52748.122 23/04/08,07:15:23,00,06,1, 11.9,1,1, 3.279, 10503.345, 360.774, 52748.122 23/04/08,07:15:23,01,06,1, 11.9,1,1, 3.279, 10503.353, 360.795, 52748.150 23/04/08,07:15:23,02,06,1, 11.9,1,1, 3.279, 10503.347, 360.813, 52748.144 23/04/08,07:15:23,03,06,1, 11.9,1,1, 3.279, 10503.357, 360.795, 52748.176 23/04/08,07:15:23,04,06,1, 11.9,1,1, 3.279, 10503.343, 360.794, 52748.118 23/04/08,07:15:23,05,06,1, 11.9,1,1, 3.279, 10503.338, 360.804, 52748.136 23/04/08,07:15:23,06,06,1, 11.9,1,1, 3.279, 10503.347, 360.782, 52748.114 23/04/08,07:15:23,07,06,1, 11.9,1,1, 3.279, 10503.322, 360.794, 52748.126 23/04/08,07:15:23,08,06,1, 11.9,1,1, 3.279, 10503.346, 360.783, 52748.137 23/04/08,07:15:23,09,06,1, 11.9,1,1, 3.279, 10503.355, 360.774, 52748.130 23/04/08,07:15:23,10,06,1, 11.9,1,1, 3.279, 10503.332, 360.773, 52748.132 23/04/08,07:15:23,11,06,1, 11.9,1,1, 3.279, 10503.353, 360.776, 52748.124 23/04/08,07:15:23,12,06,1, 11.9,1,1, 3.279, 10503.339, 360.776, 52748.131 23/04/08,07:15:23,13,06,1, 11.9,1,1, 3.279, 10503.326, 360.768, 52748.129 23/04/08,07:15:23,14,06,1, 11.9,1,1, 3.279, 10503.330, 360.770, 52748.141 23/04/08,07:15:23,15,06,1, 11.9,1,1, 3.279, 10503.336, 360.758, 52748.093 23/04/08,07:15:23,16,06,1, 11.9,1,1, 3.279, 10503.375, 360.764, 52748.149 23/04/08,07:15:23,17,06,1, 11.9,1,1, 3.279, 10503.335, 360.782, 52748.135 23/04/08,07:15:23,18,06,1, 11.9,1,1, 3.279, 10503.347, 360.765, 52748.128 23/04/08,07:15:23,19,06,1, 11.9,1,1, 3.279, 10503.341, 360.778, 52748.123 23/04/08,07:15:24,00,06,1, 11.9,1,1, 3.274, 10503.336, 360.778, 52748.123 23/04/08,07:15:24,01,06,1, 11.9,1,1, 3.274, 10503.316, 360.773, 52748.111 23/04/08,07:15:24,02,06,1, 11.9,1,1, 3.274, 10503.332, 360.766, 52748.240 23/04/08,07:15:24,03,06,1, 11.9,1,1, 3.274, 10503.331, 360.757, 52748.113 23/04/08,07:15:24,04,06,1, 11.9,1,1, 3.274, 10503.319, 360.765, 52748.152 23/04/08,07:15:24,05,06,1, 11.9,1,1, 3.274, 10503.307, 360.760, 52748.138 23/04/08,07:15:24,06,06,1, 11.9,1,1, 3.274, 10503.319, 360.752, 52748.132 23/04/08,07:15:24,07,06,1, 11.9,1,1, 3.274, 10503.337, 360.753, 52748.154 23/04/08,07:15:24,08,06,1, 11.9,1,1, 3.274, 10503.338, 360.760, 52748.150 23/04/08,07:15:24,09,06,1, 11.9,1,1, 3.274, 10503.341, 360.758, 52748.148 23/04/08,07:15:24,10,06,1, 11.9,1,1, 3.274, 10503.335, 360.723, 52748.130 23/04/08,07:15:24,11,06,1, 11.9,1,1, 3.274, 10503.323, 360.737, 52748.118 23/04/08,07:15:24,12,06,1, 11.9,1,1, 3.274, 10503.343, 360.734, 52748.111 23/04/08,07:15:24,13,06,1, 11.9,1,1, 3.274, 10503.334, 360.750, 52748.144 23/04/08,07:15:24,14,06,1, 11.9,1,1, 3.274, 10503.335, 360.731, 52748.171 23/04/08,07:15:24,15,06,1, 11.9,1,1, 3.274, 10503.350, 360.728, 52748.153 23/04/08,07:15:24,16,06,1, 11.9,1,1, 3.274, 10503.341, 360.741, 52748.259 23/04/08,07:15:24,17,06,1, 11.9,1,1, 3.274, 10503.327, 360.742, 52748.150 23/04/08,07:15:24,18,06,1, 11.9,1,1, 3.274, 10503.326, 360.761, 52748.167 23/04/08,07:15:24,19,06,1, 11.9,1,1, 3.274, 10503.317, 360.741, 52748.147 23/04/08,07:15:25,00,06,1, 11.9,1,1, 3.277, 10503.311, 360.741, 52748.147 23/04/08,07:15:25,01,06,1, 11.9,1,1, 3.277, 10503.338, 360.754, 52748.176 23/04/08,07:15:25,02,06,1, 11.9,1,1, 3.277, 10503.349, 360.727, 52748.173 23/04/08,07:15:25,03,06,1, 11.9,1,1, 3.277, 10503.333, 360.739, 52748.160 23/04/08,07:15:25,04,06,1, 11.9,1,1, 3.277, 10503.342, 360.704, 52748.183 23/04/08,07:15:25,05,06,1, 11.9,1,1, 3.277, 10503.330, 360.732, 52748.150 23/04/08,07:15:25,06,06,1, 11.9,1,1, 3.277, 10503.316, 360.713, 52748.157 23/04/08,07:15:25,07,06,1, 11.9,1,1, 3.277, 10503.342, 360.722, 52748.156 23/04/08,07:15:25,08,06,1, 11.9,1,1, 3.277, 10503.327, 360.724, 52748.172 23/04/08,07:15:25,09,06,1, 11.9,1,1, 3.277, 10503.353, 360.704, 52748.146 23/04/08,07:15:25,10,06,1, 11.9,1,1, 3.277, 10503.335, 360.714, 52748.164 23/04/08,07:15:25,11,06,1, 11.9,1,1, 3.277, 10503.327, 360.705, 52748.151 23/04/08,07:15:25,12,06,1, 11.9,1,1, 3.277, 10503.339, 360.697, 52748.157 23/04/08,07:15:25,13,06,1, 11.9,1,1, 3.277, 10503.311, 360.705, 52748.148 23/04/08,07:15:25,14,06,1, 11.9,1,1, 3.277, 10503.320, 360.726, 52748.143 23/04/08,07:15:25,15,06,1, 11.9,1,1, 3.277, 10503.310, 360.690, 52748.133 23/04/08,07:15:25,16,06,1, 11.9,1,1, 3.277, 10503.327, 360.711, 52748.138 23/04/08,07:15:25,17,06,1, 11.9,1,1, 3.277, 10503.316, 360.719, 52748.191 23/04/08,07:15:25,18,06,1, 11.9,1,1, 3.277, 10503.320, 360.693, 52748.168 23/04/08,07:15:25,19,06,1, 11.9,1,1, 3.277, 10503.321, 360.706, 52748.128 23/04/08,07:15:26,00,06,1, 11.9,1,1, 3.274, 10503.320, 360.706, 52748.128 23/04/08,07:15:26,01,06,1, 11.9,1,1, 3.274, 10503.321, 360.700, 52748.143 23/04/08,07:15:26,02,06,1, 11.9,1,1, 3.274, 10503.312, 360.715, 52748.132 23/04/08,07:15:26,03,06,1, 11.9,1,1, 3.274, 10503.305, 360.706, 52748.137 23/04/08,07:15:26,04,06,1, 11.9,1,1, 3.274, 10503.337, 360.706, 52748.138 23/04/08,07:15:26,05,06,1, 11.9,1,1, 3.274, 10503.305, 360.698, 52748.176 23/04/08,07:15:26,06,06,1, 11.9,1,1, 3.274, 10503.327, 360.695, 52748.172 23/04/08,07:15:26,07,06,1, 11.9,1,1, 3.274, 10503.323, 360.714, 52748.206 23/04/08,07:15:26,08,06,1, 11.9,1,1, 3.274, 10503.340, 360.720, 52748.163 23/04/08,07:15:26,09,06,1, 11.9,1,1, 3.274, 10503.329, 360.702, 52748.140 23/04/08,07:15:26,10,06,1, 11.9,1,1, 3.274, 10503.306, 360.699, 52748.134 23/04/08,07:15:26,11,06,1, 11.9,1,1, 3.274, 10503.327, 360.714, 52748.131 23/04/08,07:15:26,12,06,1, 11.9,1,1, 3.274, 10503.330, 360.702, 52748.149 23/04/08,07:15:26,13,06,1, 11.9,1,1, 3.274, 10503.321, 360.703, 52748.127 23/04/08,07:15:26,14,06,1, 11.9,1,1, 3.274, 10503.299, 360.686, 52748.148 23/04/08,07:15:26,15,06,1, 11.9,1,1, 3.274, 10503.329, 360.717, 52748.105 23/04/08,07:15:26,16,06,1, 11.9,1,1, 3.274, 10503.330, 360.695, 52748.172 23/04/08,07:15:26,17,06,1, 11.9,1,1, 3.274, 10503.314, 360.715, 52748.102 23/04/08,07:15:26,18,06,1, 11.9,1,1, 3.274, 10503.339, 360.706, 52748.107 23/04/08,07:15:26,19,06,1, 11.9,1,1, 3.274, 10503.322, 360.728, 52748.108 23/04/08,07:15:27,00,06,1, 11.9,1,1, 3.274, 10503.320, 360.728, 52748.108 23/04/08,07:15:27,01,06,1, 11.9,1,1, 3.274, 10503.328, 360.719, 52748.152 23/04/08,07:15:27,02,06,1, 11.9,1,1, 3.274, 10503.298, 360.729, 52748.145 23/04/08,07:15:27,03,06,1, 11.9,1,1, 3.274, 10503.318, 360.717, 52748.143 23/04/08,07:15:27,04,06,1, 11.9,1,1, 3.274, 10503.318, 360.708, 52748.143 23/04/08,07:15:27,05,06,1, 11.9,1,1, 3.274, 10503.340, 360.712, 52748.180 23/04/08,07:15:27,06,06,1, 11.9,1,1, 3.274, 10503.310, 360.729, 52748.140 23/04/08,07:15:27,07,06,1, 11.9,1,1, 3.274, 10503.326, 360.712, 52748.156 23/04/08,07:15:27,08,06,1, 11.9,1,1, 3.274, 10503.328, 360.712, 52748.112 23/04/08,07:15:27,09,06,1, 11.9,1,1, 3.274, 10503.317, 360.728, 52748.162 23/04/08,07:15:27,10,06,1, 11.9,1,1, 3.274, 10503.328, 360.690, 52748.178 23/04/08,07:15:27,11,06,1, 11.9,1,1, 3.274, 10503.324, 360.712, 52748.141 23/04/08,07:15:27,12,06,1, 11.9,1,1, 3.274, 10503.310, 360.710, 52748.164 23/04/08,07:15:27,13,06,1, 11.9,1,1, 3.274, 10503.338, 360.739, 52748.149 23/04/08,07:15:27,14,06,1, 11.9,1,1, 3.274, 10503.318, 360.710, 52748.158 23/04/08,07:15:27,15,06,1, 11.9,1,1, 3.274, 10503.343, 360.702, 52748.177 23/04/08,07:15:27,16,06,1, 11.9,1,1, 3.274, 10503.329, 360.692, 52748.176 23/04/08,07:15:27,17,06,1, 11.9,1,1, 3.274, 10503.335, 360.700, 52748.155 23/04/08,07:15:27,18,06,1, 11.9,1,1, 3.274, 10503.330, 360.721, 52748.192 23/04/08,07:15:27,19,06,1, 11.9,1,1, 3.274, 10503.328, 360.732, 52748.197 23/04/08,07:15:28,00,06,1, 11.8,1,1, 3.277, 10503.320, 360.732, 52748.197 23/04/08,07:15:28,01,06,1, 11.8,1,1, 3.277, 10503.316, 360.709, 52748.055 23/04/08,07:15:28,02,06,1, 11.8,1,1, 3.277, 10503.296, 360.714, 52748.161 23/04/08,07:15:28,03,06,1, 11.8,1,1, 3.277, 10503.313, 360.708, 52748.186 23/04/08,07:15:28,04,06,1, 11.8,1,1, 3.277, 10503.320, 360.713, 52748.150 23/04/08,07:15:28,05,06,1, 11.8,1,1, 3.277, 10503.314, 360.734, 52748.177 23/04/08,07:15:28,06,06,1, 11.8,1,1, 3.277, 10503.308, 360.712, 52748.160 23/04/08,07:15:28,07,06,1, 11.8,1,1, 3.277, 10503.315, 360.733, 52748.178 23/04/08,07:15:28,08,06,1, 11.8,1,1, 3.277, 10503.303, 360.731, 52748.201 23/04/08,07:15:28,09,06,1, 11.8,1,1, 3.277, 10503.333, 360.715, 52748.175 23/04/08,07:15:28,10,06,1, 11.8,1,1, 3.277, 10503.314, 360.732, 52748.165 23/04/08,07:15:28,11,06,1, 11.8,1,1, 3.277, 10503.313, 360.719, 52748.178 23/04/08,07:15:28,12,06,1, 11.8,1,1, 3.277, 10503.340, 360.748, 52748.179 23/04/08,07:15:28,13,06,1, 11.8,1,1, 3.277, 10503.325, 360.731, 52748.177 23/04/08,07:15:28,14,06,1, 11.8,1,1, 3.277, 10503.337, 360.739, 52748.183 23/04/08,07:15:28,15,06,1, 11.8,1,1, 3.277, 10503.319, 360.737, 52748.125 23/04/08,07:15:28,16,06,1, 11.8,1,1, 3.277, 10503.327, 360.736, 52748.197 23/04/08,07:15:28,17,06,1, 11.8,1,1, 3.277, 10503.323, 360.730, 52748.151 23/04/08,07:15:28,18,06,1, 11.8,1,1, 3.277, 10503.318, 360.728, 52748.123 23/04/08,07:15:28,19,06,1, 11.8,1,1, 3.277, 10503.331, 360.724, 52748.150 23/04/08,07:15:29,00,06,1, 11.9,1,1, 3.271, 10503.328, 360.724, 52748.150 23/04/08,07:15:29,01,06,1, 11.9,1,1, 3.271, 10503.345, 360.709, 52748.157 23/04/08,07:15:29,02,06,1, 11.9,1,1, 3.271, 10503.295, 360.731, 52748.152 23/04/08,07:15:29,03,06,1, 11.9,1,1, 3.271, 10503.324, 360.728, 52748.168 23/04/08,07:15:29,04,06,1, 11.9,1,1, 3.271, 10503.318, 360.730, 52748.139 23/04/08,07:15:29,05,06,1, 11.9,1,1, 3.271, 10503.332, 360.710, 52748.150 23/04/08,07:15:29,06,06,1, 11.9,1,1, 3.271, 10503.325, 360.709, 52748.133 23/04/08,07:15:29,07,06,1, 11.9,1,1, 3.271, 10503.321, 360.698, 52748.154 23/04/08,07:15:29,08,06,1, 11.9,1,1, 3.271, 10503.331, 360.718, 52748.170 23/04/08,07:15:29,09,06,1, 11.9,1,1, 3.271, 10503.313, 360.723, 52748.148 23/04/08,07:15:29,10,06,1, 11.9,1,1, 3.271, 10503.328, 360.728, 52748.147 23/04/08,07:15:29,11,06,1, 11.9,1,1, 3.271, 10503.329, 360.720, 52748.143 23/04/08,07:15:29,12,06,1, 11.9,1,1, 3.271, 10503.307, 360.727, 52748.126 23/04/08,07:15:29,13,06,1, 11.9,1,1, 3.271, 10503.319, 360.719, 52748.138 23/04/08,07:15:29,14,06,1, 11.9,1,1, 3.271, 10503.304, 360.709, 52748.124 23/04/08,07:15:29,15,06,1, 11.9,1,1, 3.271, 10503.314, 360.726, 52748.122 23/04/08,07:15:29,16,06,1, 11.9,1,1, 3.271, 10503.327, 360.708, 52748.131 23/04/08,07:15:29,17,06,1, 11.9,1,1, 3.271, 10503.329, 360.727, 52748.166 23/04/08,07:15:29,18,06,1, 11.9,1,1, 3.271, 10503.336, 360.734, 52748.147 23/04/08,07:15:29,19,06,1, 11.9,1,1, 3.271, 10503.332, 360.705, 52748.109 23/04/08,07:15:30,00,06,1, 11.9,1,1, 3.276, 10503.328, 360.705, 52748.109 23/04/08,07:15:30,01,06,1, 11.9,1,1, 3.276, 10503.345, 360.721, 52748.151 23/04/08,07:15:30,02,06,1, 11.9,1,1, 3.276, 10503.316, 360.719, 52748.136 23/04/08,07:15:30,03,06,1, 11.9,1,1, 3.276, 10503.323, 360.727, 52748.152 23/04/08,07:15:30,04,06,1, 11.9,1,1, 3.276, 10503.319, 360.727, 52748.156 23/04/08,07:15:30,05,06,1, 11.9,1,1, 3.276, 10503.332, 360.750, 52748.171 23/04/08,07:15:30,06,06,1, 11.9,1,1, 3.276, 10503.332, 360.735, 52748.188 23/04/08,07:15:30,07,06,1, 11.9,1,1, 3.276, 10503.328, 360.736, 52748.153 23/04/08,07:15:30,08,06,1, 11.9,1,1, 3.276, 10503.336, 360.724, 52748.166 23/04/08,07:15:30,09,06,1, 11.9,1,1, 3.276, 10503.350, 360.717, 52748.177 23/04/08,07:15:30,10,06,1, 11.9,1,1, 3.276, 10503.347, 360.733, 52748.180 23/04/08,07:15:30,11,06,1, 11.9,1,1, 3.276, 10503.334, 360.721, 52748.140 23/04/08,07:15:30,12,06,1, 11.9,1,1, 3.276, 10503.321, 360.744, 52748.169 23/04/08,07:15:30,13,06,1, 11.9,1,1, 3.276, 10503.322, 360.718, 52748.147 23/04/08,07:15:30,14,06,1, 11.9,1,1, 3.276, 10503.339, 360.720, 52748.166 23/04/08,07:15:30,15,06,1, 11.9,1,1, 3.276, 10503.337, 360.747, 52748.145 23/04/08,07:15:30,16,06,1, 11.9,1,1, 3.276, 10503.348, 360.714, 52748.138 23/04/08,07:15:30,17,06,1, 11.9,1,1, 3.276, 10503.339, 360.713, 52748.165 23/04/08,07:15:30,18,06,1, 11.9,1,1, 3.276, 10503.327, 360.730, 52748.123 23/04/08,07:15:30,19,06,1, 11.9,1,1, 3.276, 10503.348, 360.739, 52748.148 23/04/08,07:15:31,00,06,1, 11.9,1,1, 3.277, 10503.345, 360.739, 52748.148 23/04/08,07:15:31,01,06,1, 11.9,1,1, 3.277, 10503.350, 360.723, 52748.157 23/04/08,07:15:31,02,06,1, 11.9,1,1, 3.277, 10503.343, 360.733, 52748.102 23/04/08,07:15:31,03,06,1, 11.9,1,1, 3.277, 10503.341, 360.727, 52748.149 23/04/08,07:15:31,04,06,1, 11.9,1,1, 3.277, 10503.357, 360.714, 52748.139 23/04/08,07:15:31,05,06,1, 11.9,1,1, 3.277, 10503.360, 360.700, 52748.162 23/04/08,07:15:31,06,06,1, 11.9,1,1, 3.277, 10503.339, 360.727, 52748.162 23/04/08,07:15:31,07,06,1, 11.9,1,1, 3.277, 10503.355, 360.715, 52748.139 23/04/08,07:15:31,08,06,1, 11.9,1,1, 3.277, 10503.358, 360.724, 52748.136 23/04/08,07:15:31,09,06,1, 11.9,1,1, 3.277, 10503.351, 360.754, 52748.116 23/04/08,07:15:31,10,06,1, 11.9,1,1, 3.277, 10503.360, 360.721, 52748.145 23/04/08,07:15:31,11,06,1, 11.9,1,1, 3.277, 10503.356, 360.730, 52748.157 23/04/08,07:15:31,12,06,1, 11.9,1,1, 3.277, 10503.336, 360.730, 52748.160 23/04/08,07:15:31,13,06,1, 11.9,1,1, 3.277, 10503.375, 360.734, 52748.161 23/04/08,07:15:31,14,06,1, 11.9,1,1, 3.277, 10503.345, 360.728, 52748.128 23/04/08,07:15:31,15,06,1, 11.9,1,1, 3.277, 10503.334, 360.740, 52748.124 23/04/08,07:15:31,16,06,1, 11.9,1,1, 3.277, 10503.383, 360.725, 52748.197 23/04/08,07:15:31,17,06,1, 11.9,1,1, 3.277, 10503.338, 360.717, 52748.156 23/04/08,07:15:31,18,06,1, 11.9,1,1, 3.277, 10503.354, 360.740, 52748.217 23/04/08,07:15:31,19,06,1, 11.9,1,1, 3.277, 10503.353, 360.727, 52748.180 23/04/08,07:15:32,00,06,1, 11.9,1,1, 3.277, 10503.353, 360.727, 52748.180 23/04/08,07:15:32,01,06,1, 11.9,1,1, 3.277, 10503.335, 360.726, 52748.146 23/04/08,07:15:32,02,06,1, 11.9,1,1, 3.277, 10503.361, 360.724, 52748.170 23/04/08,07:15:32,03,06,1, 11.9,1,1, 3.277, 10503.373, 360.720, 52748.186 23/04/08,07:15:32,04,06,1, 11.9,1,1, 3.277, 10503.358, 360.705, 52748.177 23/04/08,07:15:32,05,06,1, 11.9,1,1, 3.277, 10503.374, 360.711, 52748.198 23/04/08,07:15:32,06,06,1, 11.9,1,1, 3.277, 10503.357, 360.716, 52748.163 23/04/08,07:15:32,07,06,1, 11.9,1,1, 3.277, 10503.393, 360.706, 52748.180 23/04/08,07:15:32,08,06,1, 11.9,1,1, 3.277, 10503.379, 360.713, 52748.171 23/04/08,07:15:32,09,06,1, 11.9,1,1, 3.277, 10503.376, 360.697, 52748.145 23/04/08,07:15:32,10,06,1, 11.9,1,1, 3.277, 10503.370, 360.720, 52748.175 23/04/08,07:15:32,11,06,1, 11.9,1,1, 3.277, 10503.366, 360.730, 52748.149 23/04/08,07:15:32,12,06,1, 11.9,1,1, 3.277, 10503.371, 360.713, 52748.180 23/04/08,07:15:32,13,06,1, 11.9,1,1, 3.277, 10503.372, 360.726, 52748.191 23/04/08,07:15:32,14,06,1, 11.9,1,1, 3.277, 10503.367, 360.722, 52748.194 23/04/08,07:15:32,15,06,1, 11.9,1,1, 3.277, 10503.379, 360.711, 52748.159 23/04/08,07:15:32,16,06,1, 11.9,1,1, 3.277, 10503.363, 360.720, 52748.202 23/04/08,07:15:32,17,06,1, 11.9,1,1, 3.277, 10503.383, 360.728, 52748.210 23/04/08,07:15:32,18,06,1, 11.9,1,1, 3.277, 10503.352, 360.707, 52748.144 23/04/08,07:15:32,19,06,1, 11.9,1,1, 3.277, 10503.374, 360.737, 52748.180 23/04/08,07:15:33,00,06,1, 11.9,1,1, 3.274, 10503.370, 360.737, 52748.180 23/04/08,07:15:33,01,06,1, 11.9,1,1, 3.274, 10503.365, 360.706, 52748.160 23/04/08,07:15:33,02,06,1, 11.9,1,1, 3.274, 10503.387, 360.740, 52748.167 23/04/08,07:15:33,03,06,1, 11.9,1,1, 3.274, 10503.375, 360.725, 52748.173 23/04/08,07:15:33,04,06,1, 11.9,1,1, 3.274, 10503.374, 360.696, 52748.190 23/04/08,07:15:33,05,06,1, 11.9,1,1, 3.274, 10503.384, 360.716, 52748.199 23/04/08,07:15:33,06,06,1, 11.9,1,1, 3.274, 10503.362, 360.723, 52748.190 23/04/08,07:15:33,07,06,1, 11.9,1,1, 3.274, 10503.347, 360.721, 52748.200 23/04/08,07:15:33,08,06,1, 11.9,1,1, 3.274, 10503.360, 360.720, 52748.173 23/04/08,07:15:33,09,06,1, 11.9,1,1, 3.274, 10503.359, 360.745, 52748.153 23/04/08,07:15:33,10,06,1, 11.9,1,1, 3.274, 10503.365, 360.716, 52748.156 23/04/08,07:15:33,11,06,1, 11.9,1,1, 3.274, 10503.396, 360.719, 52748.213 23/04/08,07:15:33,12,06,1, 11.9,1,1, 3.274, 10503.375, 360.716, 52748.204 23/04/08,07:15:33,13,06,1, 11.9,1,1, 3.274, 10503.358, 360.718, 52748.206 23/04/08,07:15:33,14,06,1, 11.9,1,1, 3.274, 10503.384, 360.739, 52748.225 23/04/08,07:15:33,15,06,1, 11.9,1,1, 3.274, 10503.339, 360.716, 52748.208 23/04/08,07:15:33,16,06,1, 11.9,1,1, 3.274, 10503.362, 360.729, 52748.211 23/04/08,07:15:33,17,06,1, 11.9,1,1, 3.274, 10503.359, 360.728, 52748.205 23/04/08,07:15:33,18,06,1, 11.9,1,1, 3.274, 10503.367, 360.727, 52748.205 23/04/08,07:15:33,19,06,1, 11.9,1,1, 3.274, 10503.364, 360.750, 52748.206 23/04/08,07:15:34,00,06,1, 11.9,1,1, 3.274, 10503.361, 360.750, 52748.206 23/04/08,07:15:34,01,06,1, 11.9,1,1, 3.274, 10503.356, 360.748, 52748.184 23/04/08,07:15:34,02,06,1, 11.9,1,1, 3.274, 10503.329, 360.731, 52748.179 23/04/08,07:15:34,03,06,1, 11.9,1,1, 3.274, 10503.356, 360.769, 52748.219 23/04/08,07:15:34,04,06,1, 11.9,1,1, 3.274, 10503.332, 360.761, 52748.192 23/04/08,07:15:34,05,06,1, 11.9,1,1, 3.274, 10503.368, 360.745, 52748.187 23/04/08,07:15:34,06,06,1, 11.9,1,1, 3.274, 10503.361, 360.728, 52748.186 23/04/08,07:15:34,07,06,1, 11.9,1,1, 3.274, 10503.364, 360.720, 52748.215 23/04/08,07:15:34,08,06,1, 11.9,1,1, 3.274, 10503.362, 360.738, 52748.190 23/04/08,07:15:34,09,06,1, 11.9,1,1, 3.274, 10503.362, 360.725, 52748.197 23/04/08,07:15:34,10,06,1, 11.9,1,1, 3.274, 10503.361, 360.732, 52748.222 23/04/08,07:15:34,11,06,1, 11.9,1,1, 3.274, 10503.342, 360.725, 52748.201 23/04/08,07:15:34,12,06,1, 11.9,1,1, 3.274, 10503.353, 360.745, 52748.208 23/04/08,07:15:34,13,06,1, 11.9,1,1, 3.274, 10503.355, 360.734, 52748.203 23/04/08,07:15:34,14,06,1, 11.9,1,1, 3.274, 10503.350, 360.745, 52748.139 23/04/08,07:15:34,15,06,1, 11.9,1,1, 3.274, 10503.366, 360.765, 52748.184 23/04/08,07:15:34,16,06,1, 11.9,1,1, 3.274, 10503.367, 360.752, 52748.179 23/04/08,07:15:34,17,06,1, 11.9,1,1, 3.274, 10503.353, 360.754, 52748.205 23/04/08,07:15:34,18,06,1, 11.9,1,1, 3.274, 10503.343, 360.752, 52748.212 23/04/08,07:15:34,19,06,1, 11.9,1,1, 3.274, 10503.363, 360.769, 52748.186 23/04/08,07:15:35,00,06,1, 11.9,1,1, 3.274, 10503.361, 360.769, 52748.186 23/04/08,07:15:35,01,06,1, 11.9,1,1, 3.274, 10503.358, 360.743, 52748.213 23/04/08,07:15:35,02,06,1, 11.9,1,1, 3.274, 10503.333, 360.788, 52748.361 23/04/08,07:15:35,03,06,1, 11.9,1,1, 3.274, 10503.325, 360.776, 52748.271 23/04/08,07:15:35,04,06,1, 11.9,1,1, 3.274, 10503.343, 360.778, 52748.253 23/04/08,07:15:35,05,06,1, 11.9,1,1, 3.274, 10503.358, 360.764, 52748.232 23/04/08,07:15:35,06,06,1, 11.9,1,1, 3.274, 10503.347, 360.759, 52748.177 23/04/08,07:15:35,07,06,1, 11.9,1,1, 3.274, 10503.356, 360.780, 52748.244 23/04/08,07:15:35,08,06,1, 11.9,1,1, 3.274, 10503.352, 360.807, 52748.239 23/04/08,07:15:35,09,06,1, 11.9,1,1, 3.274, 10503.361, 360.765, 52748.215 23/04/08,07:15:35,10,06,1, 11.9,1,1, 3.274, 10503.340, 360.781, 52748.258 23/04/08,07:15:35,11,06,1, 11.9,1,1, 3.274, 10503.350, 360.798, 52748.218 23/04/08,07:15:35,12,06,1, 11.9,1,1, 3.274, 10503.325, 360.796, 52748.230 23/04/08,07:15:35,13,06,1, 11.9,1,1, 3.274, 10503.348, 360.785, 52748.212 23/04/08,07:15:35,14,06,1, 11.9,1,1, 3.274, 10503.349, 360.771, 52748.208 23/04/08,07:15:35,15,06,1, 11.9,1,1, 3.274, 10503.365, 360.771, 52748.210 23/04/08,07:15:35,16,06,1, 11.9,1,1, 3.274, 10503.342, 360.807, 52748.233 23/04/08,07:15:35,17,06,1, 11.9,1,1, 3.274, 10503.341, 360.779, 52748.210 23/04/08,07:15:35,18,06,1, 11.9,1,1, 3.274, 10503.338, 360.804, 52748.238 23/04/08,07:15:35,19,06,1, 11.9,1,1, 3.274, 10503.362, 360.785, 52748.248 23/04/08,07:15:36,00,06,1, 11.9,1,1, 3.278, 10503.361, 360.785, 52748.248 23/04/08,07:15:36,01,06,1, 11.9,1,1, 3.278, 10503.336, 360.808, 52748.233 23/04/08,07:15:36,02,06,1, 11.9,1,1, 3.278, 10503.346, 360.810, 52748.232 23/04/08,07:15:36,03,06,1, 11.9,1,1, 3.278, 10503.345, 360.805, 52748.235 23/04/08,07:15:36,04,06,1, 11.9,1,1, 3.278, 10503.330, 360.839, 52748.224 23/04/08,07:15:36,05,06,1, 11.9,1,1, 3.278, 10503.351, 360.819, 52748.242 23/04/08,07:15:36,06,06,1, 11.9,1,1, 3.278, 10503.354, 360.828, 52748.216 23/04/08,07:15:36,07,06,1, 11.9,1,1, 3.278, 10503.335, 360.830, 52748.227 23/04/08,07:15:36,08,06,1, 11.9,1,1, 3.278, 10503.353, 360.817, 52748.198 23/04/08,07:15:36,09,06,1, 11.9,1,1, 3.278, 10503.369, 360.833, 52748.245 23/04/08,07:15:36,10,06,1, 11.9,1,1, 3.278, 10503.334, 360.824, 52748.249 23/04/08,07:15:36,11,06,1, 11.9,1,1, 3.278, 10503.343, 360.802, 52748.239 23/04/08,07:15:36,12,06,1, 11.9,1,1, 3.278, 10503.374, 360.824, 52748.258 23/04/08,07:15:36,13,06,1, 11.9,1,1, 3.278, 10503.353, 360.810, 52748.251 23/04/08,07:15:36,14,06,1, 11.9,1,1, 3.278, 10503.351, 360.836, 52748.248 23/04/08,07:15:36,15,06,1, 11.9,1,1, 3.278, 10503.372, 360.829, 52748.235 23/04/08,07:15:36,16,06,1, 11.9,1,1, 3.278, 10503.353, 360.827, 52748.247 23/04/08,07:15:36,17,06,1, 11.9,1,1, 3.278, 10503.330, 360.828, 52748.232 23/04/08,07:15:36,18,06,1, 11.9,1,1, 3.278, 10503.346, 360.845, 52748.263 23/04/08,07:15:36,19,06,1, 11.9,1,1, 3.278, 10503.359, 360.850, 52748.239 23/04/08,07:15:37,00,07,1, 11.8,1,1, 3.279, 10503.353, 360.850, 52748.239 23/04/08,07:15:37,01,07,1, 11.8,1,1, 3.279, 10503.361, 360.832, 52748.241 23/04/08,07:15:37,02,07,1, 11.8,1,1, 3.279, 10503.363, 360.829, 52748.247 23/04/08,07:15:37,03,07,1, 11.8,1,1, 3.279, 10503.341, 360.841, 52748.224 23/04/08,07:15:37,04,07,1, 11.8,1,1, 3.279, 10503.346, 360.848, 52748.249 23/04/08,07:15:37,05,07,1, 11.8,1,1, 3.279, 10503.382, 360.856, 52748.257 23/04/08,07:15:37,06,07,1, 11.8,1,1, 3.279, 10503.360, 360.848, 52748.237 23/04/08,07:15:37,07,07,1, 11.8,1,1, 3.279, 10503.324, 360.866, 52748.504 23/04/08,07:15:37,08,07,1, 11.8,1,1, 3.279, 10503.350, 360.861, 52748.312 23/04/08,07:15:37,09,07,1, 11.8,1,1, 3.279, 10503.365, 360.855, 52748.283 23/04/08,07:15:37,10,07,1, 11.8,1,1, 3.279, 10503.376, 360.845, 52748.291 23/04/08,07:15:37,11,07,1, 11.8,1,1, 3.279, 10503.370, 360.874, 52748.255 23/04/08,07:15:37,12,07,1, 11.8,1,1, 3.279, 10503.357, 360.864, 52748.251 23/04/08,07:15:37,13,07,1, 11.8,1,1, 3.279, 10503.362, 360.851, 52748.259 23/04/08,07:15:37,14,07,1, 11.8,1,1, 3.279, 10503.358, 360.868, 52748.271 23/04/08,07:15:37,15,07,1, 11.8,1,1, 3.279, 10503.384, 360.884, 52748.265 23/04/08,07:15:37,16,07,1, 11.8,1,1, 3.279, 10503.376, 360.861, 52748.254 23/04/08,07:15:37,17,07,1, 11.8,1,1, 3.279, 10503.373, 360.869, 52748.237 23/04/08,07:15:37,18,07,1, 11.8,1,1, 3.279, 10503.362, 360.848, 52748.249 23/04/08,07:15:37,19,07,1, 11.8,1,1, 3.279, 10503.388, 360.873, 52748.239 23/04/08,07:15:38,00,06,1, 12.0,1,1, 3.279, 10503.386, 360.873, 52748.239 23/04/08,07:15:38,01,06,1, 12.0,1,1, 3.279, 10503.372, 360.888, 52748.225 23/04/08,07:15:38,02,06,1, 12.0,1,1, 3.279, 10503.382, 360.884, 52748.245 23/04/08,07:15:38,03,06,1, 12.0,1,1, 3.279, 10503.387, 360.872, 52748.269 23/04/08,07:15:38,04,06,1, 12.0,1,1, 3.279, 10503.377, 360.914, 52748.305 23/04/08,07:15:38,05,06,1, 12.0,1,1, 3.279, 10503.382, 360.881, 52748.274 23/04/08,07:15:38,06,06,1, 12.0,1,1, 3.279, 10503.371, 360.902, 52748.249 23/04/08,07:15:38,07,06,1, 12.0,1,1, 3.279, 10503.377, 360.909, 52748.240 23/04/08,07:15:38,08,06,1, 12.0,1,1, 3.279, 10503.376, 360.931, 52748.252 23/04/08,07:15:38,09,06,1, 12.0,1,1, 3.279, 10503.380, 360.926, 52748.271 23/04/08,07:15:38,10,06,1, 12.0,1,1, 3.279, 10503.367, 360.914, 52748.244 23/04/08,07:15:38,11,06,1, 12.0,1,1, 3.279, 10503.403, 360.916, 52748.273 23/04/08,07:15:38,12,06,1, 12.0,1,1, 3.279, 10503.387, 360.932, 52748.290 23/04/08,07:15:38,13,06,1, 12.0,1,1, 3.279, 10503.387, 360.910, 52748.300 23/04/08,07:15:38,14,06,1, 12.0,1,1, 3.279, 10503.381, 360.915, 52748.285 23/04/08,07:15:38,15,06,1, 12.0,1,1, 3.279, 10503.383, 360.908, 52748.258 23/04/08,07:15:38,16,06,1, 12.0,1,1, 3.279, 10503.383, 360.914, 52748.305 23/04/08,07:15:38,17,06,1, 12.0,1,1, 3.279, 10503.367, 360.873, 52748.317 23/04/08,07:15:38,18,06,1, 12.0,1,1, 3.279, 10503.403, 360.894, 52748.311 23/04/08,07:15:38,19,06,1, 12.0,1,1, 3.279, 10503.398, 360.916, 52748.282 23/04/08,07:15:39,00,06,1, 11.8,1,1, 3.277, 10503.395, 360.916, 52748.282 23/04/08,07:15:39,01,06,1, 11.8,1,1, 3.277, 10503.392, 360.914, 52748.289 23/04/08,07:15:39,02,06,1, 11.8,1,1, 3.277, 10503.380, 360.895, 52748.283 23/04/08,07:15:39,03,06,1, 11.8,1,1, 3.277, 10503.414, 360.932, 52748.289 23/04/08,07:15:39,04,06,1, 11.8,1,1, 3.277, 10503.386, 360.927, 52748.306 23/04/08,07:15:39,05,06,1, 11.8,1,1, 3.277, 10503.403, 360.926, 52748.333 23/04/08,07:15:39,06,06,1, 11.8,1,1, 3.277, 10503.404, 360.943, 52748.289 23/04/08,07:15:39,07,06,1, 11.8,1,1, 3.277, 10503.408, 360.949, 52748.284 23/04/08,07:15:39,08,06,1, 11.8,1,1, 3.277, 10503.396, 360.929, 52748.287 23/04/08,07:15:39,09,06,1, 11.8,1,1, 3.277, 10503.393, 360.944, 52748.252 23/04/08,07:15:39,10,06,1, 11.8,1,1, 3.277, 10503.411, 360.939, 52748.281 23/04/08,07:15:39,11,06,1, 11.8,1,1, 3.277, 10503.399, 360.959, 52748.289 23/04/08,07:15:39,12,06,1, 11.8,1,1, 3.277, 10503.427, 360.951, 52748.285 23/04/08,07:15:39,13,06,1, 11.8,1,1, 3.277, 10503.419, 360.977, 52748.279 23/04/08,07:15:39,14,06,1, 11.8,1,1, 3.277, 10503.400, 360.948, 52748.318 23/04/08,07:15:39,15,06,1, 11.8,1,1, 3.277, 10503.417, 360.930, 52748.288 23/04/08,07:15:39,16,06,1, 11.8,1,1, 3.277, 10503.434, 360.943, 52748.313 23/04/08,07:15:39,17,06,1, 11.8,1,1, 3.277, 10503.407, 360.959, 52748.319 23/04/08,07:15:39,18,06,1, 11.8,1,1, 3.277, 10503.410, 360.956, 52748.322 23/04/08,07:15:39,19,06,1, 11.8,1,1, 3.277, 10503.422, 360.953, 52748.326 23/04/08,07:15:40,00,06,1, 11.9,1,1, 3.274, 10503.420, 360.953, 52748.326 23/04/08,07:15:40,01,06,1, 11.9,1,1, 3.274, 10503.428, 360.964, 52748.326 23/04/08,07:15:40,02,06,1, 11.9,1,1, 3.274, 10503.438, 360.975, 52748.335 23/04/08,07:15:40,03,06,1, 11.9,1,1, 3.274, 10503.437, 360.962, 52748.335 23/04/08,07:15:40,04,06,1, 11.9,1,1, 3.274, 10503.439, 360.973, 52748.346 23/04/08,07:15:40,05,06,1, 11.9,1,1, 3.274, 10503.428, 360.976, 52748.335 23/04/08,07:15:40,06,06,1, 11.9,1,1, 3.274, 10503.456, 360.961, 52748.268 23/04/08,07:15:40,07,06,1, 11.9,1,1, 3.274, 10503.444, 360.971, 52748.330 23/04/08,07:15:40,08,06,1, 11.9,1,1, 3.274, 10503.445, 360.995, 52748.317 23/04/08,07:15:40,09,06,1, 11.9,1,1, 3.274, 10503.433, 360.992, 52748.322 23/04/08,07:15:40,10,06,1, 11.9,1,1, 3.274, 10503.415, 360.988, 52748.301 23/04/08,07:15:40,11,06,1, 11.9,1,1, 3.274, 10503.443, 360.988, 52748.308 23/04/08,07:15:40,12,06,1, 11.9,1,1, 3.274, 10503.423, 360.997, 52748.329 23/04/08,07:15:40,13,06,1, 11.9,1,1, 3.274, 10503.457, 360.986, 52748.267 23/04/08,07:15:40,14,06,1, 11.9,1,1, 3.274, 10503.464, 360.982, 52748.281 23/04/08,07:15:40,15,06,1, 11.9,1,1, 3.274, 10503.453, 360.987, 52748.268 23/04/08,07:15:40,16,06,1, 11.9,1,1, 3.274, 10503.439, 360.978, 52748.274 23/04/08,07:15:40,17,06,1, 11.9,1,1, 3.274, 10503.443, 360.986, 52748.302 23/04/08,07:15:40,18,06,1, 11.9,1,1, 3.274, 10503.440, 360.970, 52748.309 23/04/08,07:15:40,19,06,1, 11.9,1,1, 3.274, 10503.443, 361.001, 52748.297 23/04/08,07:15:41,00,06,1, 11.8,1,1, 3.275, 10503.436, 361.001, 52748.297 23/04/08,07:15:41,01,06,1, 11.8,1,1, 3.275, 10503.455, 361.005, 52748.299 23/04/08,07:15:41,02,06,1, 11.8,1,1, 3.275, 10503.451, 360.994, 52748.292 23/04/08,07:15:41,03,06,1, 11.8,1,1, 3.275, 10503.449, 360.982, 52748.306 23/04/08,07:15:41,04,06,1, 11.8,1,1, 3.275, 10503.441, 360.979, 52748.310 23/04/08,07:15:41,05,06,1, 11.8,1,1, 3.275, 10503.450, 360.998, 52748.279 23/04/08,07:15:41,06,06,1, 11.8,1,1, 3.275, 10503.455, 360.982, 52748.292 23/04/08,07:15:41,07,06,1, 11.8,1,1, 3.275, 10503.459, 360.995, 52748.291 23/04/08,07:15:41,08,06,1, 11.8,1,1, 3.275, 10503.439, 360.990, 52748.318 23/04/08,07:15:41,09,06,1, 11.8,1,1, 3.275, 10503.444, 360.997, 52748.299 23/04/08,07:15:41,10,06,1, 11.8,1,1, 3.275, 10503.442, 360.975, 52748.295 23/04/08,07:15:41,11,06,1, 11.8,1,1, 3.275, 10503.446, 360.997, 52748.283 23/04/08,07:15:41,12,06,1, 11.8,1,1, 3.275, 10503.439, 361.003, 52748.280 23/04/08,07:15:41,13,06,1, 11.8,1,1, 3.275, 10503.471, 361.028, 52748.303 23/04/08,07:15:41,14,06,1, 11.8,1,1, 3.275, 10503.453, 361.014, 52748.308 23/04/08,07:15:41,15,06,1, 11.8,1,1, 3.275, 10503.445, 361.016, 52748.277 23/04/08,07:15:41,16,06,1, 11.8,1,1, 3.275, 10503.475, 360.993, 52748.312 23/04/08,07:15:41,17,06,1, 11.8,1,1, 3.275, 10503.437, 361.026, 52748.280 23/04/08,07:15:41,18,06,1, 11.8,1,1, 3.275, 10503.443, 361.020, 52748.285 23/04/08,07:15:41,19,06,1, 11.8,1,1, 3.275, 10503.446, 361.016, 52748.291 23/04/08,07:15:42,00,06,1, 11.9,1,1, 3.273, 10503.445, 361.016, 52748.291 23/04/08,07:15:42,01,06,1, 11.9,1,1, 3.273, 10503.477, 361.003, 52748.293 23/04/08,07:15:42,02,06,1, 11.9,1,1, 3.273, 10503.457, 360.993, 52748.287 23/04/08,07:15:42,03,06,1, 11.9,1,1, 3.273, 10503.474, 361.009, 52748.299 23/04/08,07:15:42,04,06,1, 11.9,1,1, 3.273, 10503.453, 360.992, 52748.307 23/04/08,07:15:42,05,06,1, 11.9,1,1, 3.273, 10503.427, 361.008, 52748.345 23/04/08,07:15:42,06,06,1, 11.9,1,1, 3.273, 10503.449, 361.027, 52748.305 23/04/08,07:15:42,07,06,1, 11.9,1,1, 3.273, 10503.443, 361.009, 52748.310 23/04/08,07:15:42,08,06,1, 11.9,1,1, 3.273, 10503.461, 361.019, 52748.311 23/04/08,07:15:42,09,06,1, 11.9,1,1, 3.273, 10503.474, 361.007, 52748.313 23/04/08,07:15:42,10,06,1, 11.9,1,1, 3.273, 10503.471, 360.993, 52748.294 23/04/08,07:15:42,11,06,1, 11.9,1,1, 3.273, 10503.445, 360.985, 52748.291 23/04/08,07:15:42,12,06,1, 11.9,1,1, 3.273, 10503.472, 361.000, 52748.292 23/04/08,07:15:42,13,06,1, 11.9,1,1, 3.273, 10503.464, 361.032, 52748.348 23/04/08,07:15:42,14,06,1, 11.9,1,1, 3.273, 10503.468, 360.988, 52748.312 23/04/08,07:15:42,15,06,1, 11.9,1,1, 3.273, 10503.488, 361.030, 52748.289 23/04/08,07:15:42,16,06,1, 11.9,1,1, 3.273, 10503.482, 360.990, 52748.296 23/04/08,07:15:42,17,06,1, 11.9,1,1, 3.273, 10503.528, 361.002, 52748.280 23/04/08,07:15:42,18,06,1, 11.9,1,1, 3.273, 10503.479, 361.017, 52748.305 23/04/08,07:15:42,19,06,1, 11.9,1,1, 3.273, 10503.468, 360.994, 52748.276 23/04/08,07:15:43,00,06,1, 11.9,1,1, 3.274, 10503.461, 360.994, 52748.276 23/04/08,07:15:43,01,06,1, 11.9,1,1, 3.274, 10503.480, 360.998, 52748.308 23/04/08,07:15:43,02,06,1, 11.9,1,1, 3.274, 10503.450, 361.002, 52748.305 23/04/08,07:15:43,03,06,1, 11.9,1,1, 3.274, 10503.498, 360.999, 52748.294 23/04/08,07:15:43,04,06,1, 11.9,1,1, 3.274, 10503.476, 360.975, 52748.322 23/04/08,07:15:43,05,06,1, 11.9,1,1, 3.274, 10503.480, 361.002, 52748.318 23/04/08,07:15:43,06,06,1, 11.9,1,1, 3.274, 10503.477, 360.996, 52748.287 23/04/08,07:15:43,07,06,1, 11.9,1,1, 3.274, 10503.470, 361.007, 52748.325 23/04/08,07:15:43,08,06,1, 11.9,1,1, 3.274, 10503.475, 360.987, 52748.262 23/04/08,07:15:43,09,06,1, 11.9,1,1, 3.274, 10503.486, 361.022, 52748.283 23/04/08,07:15:43,10,06,1, 11.9,1,1, 3.274, 10503.476, 360.988, 52748.305 23/04/08,07:15:43,11,06,1, 11.9,1,1, 3.274, 10503.480, 360.983, 52748.284 23/04/08,07:15:43,12,06,1, 11.9,1,1, 3.274, 10503.480, 361.021, 52748.271 23/04/08,07:15:43,13,06,1, 11.9,1,1, 3.274, 10503.493, 361.003, 52748.288 23/04/08,07:15:43,14,06,1, 11.9,1,1, 3.274, 10503.488, 361.016, 52748.316 23/04/08,07:15:43,15,06,1, 11.9,1,1, 3.274, 10503.468, 361.002, 52748.312 23/04/08,07:15:43,16,06,1, 11.9,1,1, 3.274, 10503.468, 360.997, 52748.275 23/04/08,07:15:43,17,06,1, 11.9,1,1, 3.274, 10503.491, 360.992, 52748.322 23/04/08,07:15:43,18,06,1, 11.9,1,1, 3.274, 10503.453, 361.003, 52748.168 23/04/08,07:15:43,19,06,1, 11.9,1,1, 3.274, 10503.503, 361.002, 52748.369 23/04/08,07:15:44,00,06,1, 11.9,1,1, 3.277, 10503.503, 361.002, 52748.369 23/04/08,07:15:44,01,06,1, 11.9,1,1, 3.277, 10503.499, 360.993, 52748.307 23/04/08,07:15:44,02,06,1, 11.9,1,1, 3.277, 10503.506, 360.977, 52748.313 23/04/08,07:15:44,03,06,1, 11.9,1,1, 3.277, 10503.508, 360.987, 52748.306 23/04/08,07:15:44,04,06,1, 11.9,1,1, 3.277, 10503.467, 360.992, 52748.321 23/04/08,07:15:44,05,06,1, 11.9,1,1, 3.277, 10503.499, 360.990, 52748.303 23/04/08,07:15:44,06,06,1, 11.9,1,1, 3.277, 10503.497, 360.986, 52748.311 23/04/08,07:15:44,07,06,1, 11.9,1,1, 3.277, 10503.479, 360.970, 52748.266 23/04/08,07:15:44,08,06,1, 11.9,1,1, 3.277, 10503.486, 360.953, 52748.269 23/04/08,07:15:44,09,06,1, 11.9,1,1, 3.277, 10503.492, 360.989, 52748.293 23/04/08,07:15:44,10,06,1, 11.9,1,1, 3.277, 10503.477, 360.953, 52748.338 23/04/08,07:15:44,11,06,1, 11.9,1,1, 3.277, 10503.481, 360.958, 52748.276 23/04/08,07:15:44,12,06,1, 11.9,1,1, 3.277, 10503.476, 360.959, 52748.284 23/04/08,07:15:44,13,06,1, 11.9,1,1, 3.277, 10503.484, 360.957, 52748.277 23/04/08,07:15:44,14,06,1, 11.9,1,1, 3.277, 10503.511, 360.963, 52748.263 23/04/08,07:15:44,15,06,1, 11.9,1,1, 3.277, 10503.493, 360.951, 52748.272 23/04/08,07:15:44,16,06,1, 11.9,1,1, 3.277, 10503.495, 360.953, 52748.271 23/04/08,07:15:44,17,06,1, 11.9,1,1, 3.277, 10503.492, 360.960, 52748.298 23/04/08,07:15:44,18,06,1, 11.9,1,1, 3.277, 10503.471, 360.955, 52748.261 23/04/08,07:15:44,19,06,1, 11.9,1,1, 3.277, 10503.491, 360.997, 52748.279 23/04/08,07:15:45,00,06,1, 11.9,1,1, 3.277, 10503.486, 360.997, 52748.279 23/04/08,07:15:45,01,06,1, 11.9,1,1, 3.277, 10503.504, 360.947, 52748.320 23/04/08,07:15:45,02,06,1, 11.9,1,1, 3.277, 10503.509, 360.940, 52748.260 23/04/08,07:15:45,03,06,1, 11.9,1,1, 3.277, 10503.498, 360.945, 52748.292 23/04/08,07:15:45,04,06,1, 11.9,1,1, 3.277, 10503.485, 360.959, 52748.262 23/04/08,07:15:45,05,06,1, 11.9,1,1, 3.277, 10503.485, 360.940, 52748.267 23/04/08,07:15:45,06,06,1, 11.9,1,1, 3.277, 10503.508, 360.931, 52748.272 23/04/08,07:15:45,07,06,1, 11.9,1,1, 3.277, 10503.512, 360.954, 52748.296 23/04/08,07:15:45,08,06,1, 11.9,1,1, 3.277, 10503.493, 360.944, 52748.294 23/04/08,07:15:45,09,06,1, 11.9,1,1, 3.277, 10503.484, 360.941, 52748.287 23/04/08,07:15:45,10,06,1, 11.9,1,1, 3.277, 10503.501, 360.948, 52748.290 23/04/08,07:15:45,11,06,1, 11.9,1,1, 3.277, 10503.511, 360.949, 52748.290 23/04/08,07:15:45,12,06,1, 11.9,1,1, 3.277, 10503.489, 360.938, 52748.268 23/04/08,07:15:45,13,06,1, 11.9,1,1, 3.277, 10503.499, 360.920, 52748.301 23/04/08,07:15:45,14,06,1, 11.9,1,1, 3.277, 10503.512, 360.933, 52748.255 23/04/08,07:15:45,15,06,1, 11.9,1,1, 3.277, 10503.490, 360.929, 52748.306 23/04/08,07:15:45,16,06,1, 11.9,1,1, 3.277, 10503.497, 360.930, 52748.256 23/04/08,07:15:45,17,06,1, 11.9,1,1, 3.277, 10503.501, 360.908, 52748.328 23/04/08,07:15:45,18,06,1, 11.9,1,1, 3.277, 10503.507, 360.915, 52748.269 23/04/08,07:15:45,19,06,1, 11.9,1,1, 3.277, 10503.488, 360.913, 52748.280 23/04/08,07:15:46,00,06,1, 11.8,1,1, 3.277, 10503.486, 360.913, 52748.280 23/04/08,07:15:46,01,06,1, 11.8,1,1, 3.277, 10503.495, 360.915, 52748.245 23/04/08,07:15:46,02,06,1, 11.8,1,1, 3.277, 10503.490, 360.927, 52748.264 23/04/08,07:15:46,03,06,1, 11.8,1,1, 3.277, 10503.507, 360.921, 52748.284 23/04/08,07:15:46,04,06,1, 11.8,1,1, 3.277, 10503.509, 360.920, 52748.271 23/04/08,07:15:46,05,06,1, 11.8,1,1, 3.277, 10503.484, 360.929, 52748.326 23/04/08,07:15:46,06,06,1, 11.8,1,1, 3.277, 10503.485, 360.900, 52748.304 23/04/08,07:15:46,07,06,1, 11.8,1,1, 3.277, 10503.500, 360.894, 52748.277 23/04/08,07:15:46,08,06,1, 11.8,1,1, 3.277, 10503.508, 360.896, 52748.276 23/04/08,07:15:46,09,06,1, 11.8,1,1, 3.277, 10503.499, 360.913, 52748.301 23/04/08,07:15:46,10,06,1, 11.8,1,1, 3.277, 10503.500, 360.913, 52748.251 23/04/08,07:15:46,11,06,1, 11.8,1,1, 3.277, 10503.487, 360.904, 52748.268 23/04/08,07:15:46,12,06,1, 11.8,1,1, 3.277, 10503.473, 360.929, 52748.274 23/04/08,07:15:46,13,06,1, 11.8,1,1, 3.277, 10503.512, 360.907, 52748.246 23/04/08,07:15:46,14,06,1, 11.8,1,1, 3.277, 10503.490, 360.877, 52748.281 23/04/08,07:15:46,15,06,1, 11.8,1,1, 3.277, 10503.502, 360.913, 52748.241 23/04/08,07:15:46,16,06,1, 11.8,1,1, 3.277, 10503.486, 360.891, 52748.294 23/04/08,07:15:46,17,06,1, 11.8,1,1, 3.277, 10503.484, 360.901, 52748.273 23/04/08,07:15:46,18,06,1, 11.8,1,1, 3.277, 10503.483, 360.895, 52748.492 23/04/08,07:15:46,19,06,1, 11.8,1,1, 3.277, 10503.511, 360.894, 52748.156 23/04/08,07:15:47,00,06,1, 11.9,1,1, 3.279, 10503.503, 360.894, 52748.156 23/04/08,07:15:47,01,06,1, 11.9,1,1, 3.279, 10503.487, 360.875, 52748.242 23/04/08,07:15:47,02,06,1, 11.9,1,1, 3.279, 10503.488, 360.875, 52748.266 23/04/08,07:15:47,03,06,1, 11.9,1,1, 3.279, 10503.498, 360.893, 52748.252 23/04/08,07:15:47,04,06,1, 11.9,1,1, 3.279, 10503.502, 360.862, 52748.294 23/04/08,07:15:47,05,06,1, 11.9,1,1, 3.279, 10503.496, 360.869, 52748.265 23/04/08,07:15:47,06,06,1, 11.9,1,1, 3.279, 10503.481, 360.860, 52748.287 23/04/08,07:15:47,07,06,1, 11.9,1,1, 3.279, 10503.509, 360.878, 52748.314 23/04/08,07:15:47,08,06,1, 11.9,1,1, 3.279, 10503.482, 360.855, 52748.261 23/04/08,07:15:47,09,06,1, 11.9,1,1, 3.279, 10503.485, 360.855, 52748.256 23/04/08,07:15:47,10,06,1, 11.9,1,1, 3.279, 10503.463, 360.851, 52748.272 23/04/08,07:15:47,11,06,1, 11.9,1,1, 3.279, 10503.449, 360.835, 52748.278 23/04/08,07:15:47,12,06,1, 11.9,1,1, 3.279, 10503.461, 360.865, 52748.254 23/04/08,07:15:47,13,06,1, 11.9,1,1, 3.279, 10503.446, 360.831, 52748.263 23/04/08,07:15:47,14,06,1, 11.9,1,1, 3.279, 10503.435, 360.786, 52748.217 23/04/08,07:15:47,15,06,1, 11.9,1,1, 3.279, 10503.442, 360.815, 52748.262 23/04/08,07:15:47,16,06,1, 11.9,1,1, 3.279, 10503.455, 360.813, 52748.275 23/04/08,07:15:47,17,06,1, 11.9,1,1, 3.279, 10503.440, 360.814, 52748.252 23/04/08,07:15:47,18,06,1, 11.9,1,1, 3.279, 10503.444, 360.817, 52748.239 23/04/08,07:15:47,19,06,1, 11.9,1,1, 3.279, 10503.434, 360.828, 52748.235 23/04/08,07:15:48,00,06,1, 11.9,1,1, 3.280, 10503.428, 360.828, 52748.235 23/04/08,07:15:48,01,06,1, 11.9,1,1, 3.280, 10503.445, 360.837, 52748.270 23/04/08,07:15:48,02,06,1, 11.9,1,1, 3.280, 10503.423, 360.793, 52748.267 23/04/08,07:15:48,03,06,1, 11.9,1,1, 3.280, 10503.456, 360.810, 52748.247 23/04/08,07:15:48,04,06,1, 11.9,1,1, 3.280, 10503.424, 360.800, 52748.282 23/04/08,07:15:48,05,06,1, 11.9,1,1, 3.280, 10503.412, 360.822, 52748.306 23/04/08,07:15:48,06,06,1, 11.9,1,1, 3.280, 10503.414, 360.803, 52748.259 23/04/08,07:15:48,07,06,1, 11.9,1,1, 3.280, 10503.428, 360.784, 52748.266 23/04/08,07:15:48,08,06,1, 11.9,1,1, 3.280, 10503.432, 360.809, 52748.289 23/04/08,07:15:48,09,06,1, 11.9,1,1, 3.280, 10503.426, 360.789, 52748.264 23/04/08,07:15:48,10,06,1, 11.9,1,1, 3.280, 10503.404, 360.807, 52748.272 23/04/08,07:15:48,11,06,1, 11.9,1,1, 3.280, 10503.416, 360.793, 52748.248 23/04/08,07:15:48,12,06,1, 11.9,1,1, 3.280, 10503.419, 360.781, 52748.279 23/04/08,07:15:48,13,06,1, 11.9,1,1, 3.280, 10503.406, 360.796, 52748.236 23/04/08,07:15:48,14,06,1, 11.9,1,1, 3.280, 10503.410, 360.783, 52748.238 23/04/08,07:15:48,15,06,1, 11.9,1,1, 3.280, 10503.414, 360.779, 52748.231 23/04/08,07:15:48,16,06,1, 11.9,1,1, 3.280, 10503.393, 360.774, 52748.274 23/04/08,07:15:48,17,06,1, 11.9,1,1, 3.280, 10503.409, 360.778, 52748.223 23/04/08,07:15:48,18,06,1, 11.9,1,1, 3.280, 10503.377, 360.775, 52748.240 23/04/08,07:15:48,19,06,1, 11.9,1,1, 3.280, 10503.402, 360.774, 52748.221 23/04/08,07:15:49,00,06,1, 11.8,1,1, 3.277, 10503.395, 360.774, 52748.221 23/04/08,07:15:49,01,06,1, 11.8,1,1, 3.277, 10503.416, 360.780, 52748.250 23/04/08,07:15:49,02,06,1, 11.8,1,1, 3.277, 10503.382, 360.773, 52748.254 23/04/08,07:15:49,03,06,1, 11.8,1,1, 3.277, 10503.370, 360.766, 52748.264 23/04/08,07:15:49,04,06,1, 11.8,1,1, 3.277, 10503.378, 360.761, 52748.224 23/04/08,07:15:49,05,06,1, 11.8,1,1, 3.277, 10503.358, 360.766, 52748.245 23/04/08,07:15:49,06,06,1, 11.8,1,1, 3.277, 10503.382, 360.744, 52748.238 23/04/08,07:15:49,07,06,1, 11.8,1,1, 3.277, 10503.379, 360.758, 52748.222 23/04/08,07:15:49,08,06,1, 11.8,1,1, 3.277, 10503.410, 360.738, 52748.265 23/04/08,07:15:49,09,06,1, 11.8,1,1, 3.277, 10503.379, 360.751, 52748.226 23/04/08,07:15:49,10,06,1, 11.8,1,1, 3.277, 10503.375, 360.756, 52748.270 23/04/08,07:15:49,11,06,1, 11.8,1,1, 3.277, 10503.391, 360.757, 52748.287 23/04/08,07:15:49,12,06,1, 11.8,1,1, 3.277, 10503.369, 360.729, 52748.243 23/04/08,07:15:49,13,06,1, 11.8,1,1, 3.277, 10503.362, 360.764, 52748.231 23/04/08,07:15:49,14,06,1, 11.8,1,1, 3.277, 10503.388, 360.763, 52748.253 23/04/08,07:15:49,15,06,1, 11.8,1,1, 3.277, 10503.365, 360.742, 52748.243 23/04/08,07:15:49,16,06,1, 11.8,1,1, 3.277, 10503.352, 360.734, 52748.231 23/04/08,07:15:49,17,06,1, 11.8,1,1, 3.277, 10503.368, 360.755, 52748.261 23/04/08,07:15:49,18,06,1, 11.8,1,1, 3.277, 10503.361, 360.745, 52748.131 23/04/08,07:15:49,19,06,1, 11.8,1,1, 3.277, 10503.346, 360.761, 52748.359 23/04/08,07:15:50,00,06,1, 11.9,1,1, 3.277, 10503.345, 360.761, 52748.359 23/04/08,07:15:50,01,06,1, 11.9,1,1, 3.277, 10503.328, 360.757, 52748.269 23/04/08,07:15:50,02,06,1, 11.9,1,1, 3.277, 10503.334, 360.743, 52748.256 23/04/08,07:15:50,03,06,1, 11.9,1,1, 3.277, 10503.350, 360.736, 52748.257 23/04/08,07:15:50,04,06,1, 11.9,1,1, 3.277, 10503.344, 360.748, 52748.249 23/04/08,07:15:50,05,06,1, 11.9,1,1, 3.277, 10503.328, 360.739, 52748.279 23/04/08,07:15:50,06,06,1, 11.9,1,1, 3.277, 10503.347, 360.736, 52748.295 23/04/08,07:15:50,07,06,1, 11.9,1,1, 3.277, 10503.310, 360.733, 52748.294 23/04/08,07:15:50,08,06,1, 11.9,1,1, 3.277, 10503.302, 360.715, 52748.286 23/04/08,07:15:50,09,06,1, 11.9,1,1, 3.277, 10503.313, 360.721, 52748.272 23/04/08,07:15:50,10,06,1, 11.9,1,1, 3.277, 10503.319, 360.725, 52748.277 23/04/08,07:15:50,11,06,1, 11.9,1,1, 3.277, 10503.319, 360.712, 52748.267 23/04/08,07:15:50,12,06,1, 11.9,1,1, 3.277, 10503.312, 360.735, 52748.305 23/04/08,07:15:50,13,06,1, 11.9,1,1, 3.277, 10503.314, 360.726, 52748.301 23/04/08,07:15:50,14,06,1, 11.9,1,1, 3.277, 10503.327, 360.730, 52748.329 23/04/08,07:15:50,15,06,1, 11.9,1,1, 3.277, 10503.302, 360.702, 52748.269 23/04/08,07:15:50,16,06,1, 11.9,1,1, 3.277, 10503.313, 360.710, 52748.314 23/04/08,07:15:50,17,06,1, 11.9,1,1, 3.277, 10503.296, 360.700, 52748.255 23/04/08,07:15:50,18,06,1, 11.9,1,1, 3.277, 10503.321, 360.705, 52748.251 23/04/08,07:15:50,19,06,1, 11.9,1,1, 3.277, 10503.312, 360.698, 52748.291 23/04/08,07:15:51,00,06,1, 11.9,1,1, 3.277, 10503.311, 360.698, 52748.291 23/04/08,07:15:51,01,06,1, 11.9,1,1, 3.277, 10503.325, 360.700, 52748.266 23/04/08,07:15:51,02,06,1, 11.9,1,1, 3.277, 10503.284, 360.684, 52748.270 23/04/08,07:15:51,03,06,1, 11.9,1,1, 3.277, 10503.282, 360.691, 52748.266 23/04/08,07:15:51,04,06,1, 11.9,1,1, 3.277, 10503.282, 360.681, 52748.262 23/04/08,07:15:51,05,06,1, 11.9,1,1, 3.277, 10503.269, 360.681, 52748.257 23/04/08,07:15:51,06,06,1, 11.9,1,1, 3.277, 10503.273, 360.675, 52748.264 23/04/08,07:15:51,07,06,1, 11.9,1,1, 3.277, 10503.293, 360.694, 52748.267 23/04/08,07:15:51,08,06,1, 11.9,1,1, 3.277, 10503.293, 360.670, 52748.264 23/04/08,07:15:51,09,06,1, 11.9,1,1, 3.277, 10503.271, 360.678, 52748.270 23/04/08,07:15:51,10,06,1, 11.9,1,1, 3.277, 10503.273, 360.669, 52748.267 23/04/08,07:15:51,11,06,1, 11.9,1,1, 3.277, 10503.263, 360.698, 52748.261 23/04/08,07:15:51,12,06,1, 11.9,1,1, 3.277, 10503.256, 360.689, 52748.255 23/04/08,07:15:51,13,06,1, 11.9,1,1, 3.277, 10503.279, 360.699, 52748.280 23/04/08,07:15:51,14,06,1, 11.9,1,1, 3.277, 10503.276, 360.693, 52748.264 23/04/08,07:15:51,15,06,1, 11.9,1,1, 3.277, 10503.232, 360.683, 52748.199 23/04/08,07:15:51,16,06,1, 11.9,1,1, 3.277, 10503.309, 360.666, 52748.247 23/04/08,07:15:51,17,06,1, 11.9,1,1, 3.277, 10503.292, 360.669, 52748.223 23/04/08,07:15:51,18,06,1, 11.9,1,1, 3.277, 10503.284, 360.664, 52748.236 23/04/08,07:15:51,19,06,1, 11.9,1,1, 3.277, 10503.282, 360.683, 52748.248 23/04/08,07:15:52,00,06,1, 11.9,1,1, 3.275, 10503.278, 360.683, 52748.248 23/04/08,07:15:52,01,06,1, 11.9,1,1, 3.275, 10503.256, 360.663, 52748.312 23/04/08,07:15:52,02,06,1, 11.9,1,1, 3.275, 10503.277, 360.655, 52748.238 23/04/08,07:15:52,03,06,1, 11.9,1,1, 3.275, 10503.258, 360.680, 52748.263 23/04/08,07:15:52,04,06,1, 11.9,1,1, 3.275, 10503.253, 360.665, 52748.528 23/04/08,07:15:52,05,06,1, 11.9,1,1, 3.275, 10503.289, 360.667, 52748.314 23/04/08,07:15:52,06,06,1, 11.9,1,1, 3.275, 10503.264, 360.612, 52748.260 23/04/08,07:15:52,07,06,1, 11.9,1,1, 3.275, 10503.265, 360.632, 52748.236 23/04/08,07:15:52,08,06,1, 11.9,1,1, 3.275, 10503.267, 360.630, 52748.253 23/04/08,07:15:52,09,06,1, 11.9,1,1, 3.275, 10503.254, 360.647, 52748.272 23/04/08,07:15:52,10,06,1, 11.9,1,1, 3.275, 10503.242, 360.643, 52748.245 23/04/08,07:15:52,11,06,1, 11.9,1,1, 3.275, 10503.254, 360.641, 52748.242 23/04/08,07:15:52,12,06,1, 11.9,1,1, 3.275, 10503.253, 360.648, 52748.225 23/04/08,07:15:52,13,06,1, 11.9,1,1, 3.275, 10503.256, 360.634, 52748.231 23/04/08,07:15:52,14,06,1, 11.9,1,1, 3.275, 10503.260, 360.655, 52748.258 23/04/08,07:15:52,15,06,1, 11.9,1,1, 3.275, 10503.259, 360.654, 52748.239 23/04/08,07:15:52,16,06,1, 11.9,1,1, 3.275, 10503.248, 360.637, 52748.243 23/04/08,07:15:52,17,06,1, 11.9,1,1, 3.275, 10503.260, 360.634, 52748.242 23/04/08,07:15:52,18,06,1, 11.9,1,1, 3.275, 10503.262, 360.622, 52748.245 23/04/08,07:15:52,19,06,1, 11.9,1,1, 3.275, 10503.225, 360.630, 52748.225 23/04/08,07:15:53,00,06,1, 11.9,1,1, 3.280, 10503.219, 360.630, 52748.225 23/04/08,07:15:53,01,06,1, 11.9,1,1, 3.280, 10503.236, 360.626, 52748.249 23/04/08,07:15:53,02,06,1, 11.9,1,1, 3.280, 10503.274, 360.632, 52748.231 23/04/08,07:15:53,03,06,1, 11.9,1,1, 3.280, 10503.283, 360.636, 52748.209 23/04/08,07:15:53,04,06,1, 11.9,1,1, 3.280, 10503.253, 360.627, 52748.244 23/04/08,07:15:53,05,06,1, 11.9,1,1, 3.280, 10503.258, 360.619, 52748.237 23/04/08,07:15:53,06,06,1, 11.9,1,1, 3.280, 10503.260, 360.646, 52748.237 23/04/08,07:15:53,07,06,1, 11.9,1,1, 3.280, 10503.246, 360.620, 52748.252 23/04/08,07:15:53,08,06,1, 11.9,1,1, 3.280, 10503.261, 360.614, 52748.248 23/04/08,07:15:53,09,06,1, 11.9,1,1, 3.280, 10503.265, 360.634, 52748.258 23/04/08,07:15:53,10,06,1, 11.9,1,1, 3.280, 10503.245, 360.613, 52748.249 23/04/08,07:15:53,11,06,1, 11.9,1,1, 3.280, 10503.239, 360.638, 52748.266 23/04/08,07:15:53,12,06,1, 11.9,1,1, 3.280, 10503.279, 360.625, 52748.265 23/04/08,07:15:53,13,06,1, 11.9,1,1, 3.280, 10503.242, 360.613, 52748.247 23/04/08,07:15:53,14,06,1, 11.9,1,1, 3.280, 10503.234, 360.612, 52748.266 23/04/08,07:15:53,15,06,1, 11.9,1,1, 3.280, 10503.249, 360.595, 52748.255 23/04/08,07:15:53,16,06,1, 11.9,1,1, 3.280, 10503.262, 360.620, 52748.248 23/04/08,07:15:53,17,06,1, 11.9,1,1, 3.280, 10503.247, 360.634, 52748.259 23/04/08,07:15:53,18,06,1, 11.9,1,1, 3.280, 10503.237, 360.628, 52748.252 23/04/08,07:15:53,19,06,1, 11.9,1,1, 3.280, 10503.243, 360.633, 52748.275 23/04/08,07:15:54,00,06,1, 11.9,1,1, 3.279, 10503.236, 360.633, 52748.275 23/04/08,07:15:54,01,06,1, 11.9,1,1, 3.279, 10503.228, 360.639, 52748.277 23/04/08,07:15:54,02,06,1, 11.9,1,1, 3.279, 10503.216, 360.615, 52748.267 23/04/08,07:15:54,03,06,1, 11.9,1,1, 3.279, 10503.214, 360.609, 52748.292 23/04/08,07:15:54,04,06,1, 11.9,1,1, 3.279, 10503.212, 360.630, 52748.311 23/04/08,07:15:54,05,06,1, 11.9,1,1, 3.279, 10503.252, 360.611, 52748.318 23/04/08,07:15:54,06,06,1, 11.9,1,1, 3.279, 10503.229, 360.620, 52748.275 23/04/08,07:15:54,07,06,1, 11.9,1,1, 3.279, 10503.228, 360.611, 52748.271 23/04/08,07:15:54,08,06,1, 11.9,1,1, 3.279, 10503.229, 360.625, 52748.260 23/04/08,07:15:54,09,06,1, 11.9,1,1, 3.279, 10503.261, 360.598, 52748.070 23/04/08,07:15:54,10,06,1, 11.9,1,1, 3.279, 10503.259, 360.605, 52748.241 23/04/08,07:15:54,11,06,1, 11.9,1,1, 3.279, 10503.240, 360.628, 52748.217 23/04/08,07:15:54,12,06,1, 11.9,1,1, 3.279, 10503.214, 360.614, 52748.231 23/04/08,07:15:54,13,06,1, 11.9,1,1, 3.279, 10503.214, 360.614, 52748.265 23/04/08,07:15:54,14,06,1, 11.9,1,1, 3.279, 10503.222, 360.591, 52748.229 23/04/08,07:15:54,15,06,1, 11.9,1,1, 3.279, 10503.221, 360.589, 52748.243 23/04/08,07:15:54,16,06,1, 11.9,1,1, 3.279, 10503.211, 360.598, 52748.266 23/04/08,07:15:54,17,06,1, 11.9,1,1, 3.279, 10503.210, 360.592, 52748.237 23/04/08,07:15:54,18,06,1, 11.9,1,1, 3.279, 10503.221, 360.607, 52748.277 23/04/08,07:15:54,19,06,1, 11.9,1,1, 3.279, 10503.218, 360.619, 52748.288 23/04/08,07:15:55,00,07,1, 11.8,1,1, 3.280, 10503.211, 360.619, 52748.288 23/04/08,07:15:55,01,07,1, 11.8,1,1, 3.280, 10503.212, 360.611, 52748.275 23/04/08,07:15:55,02,07,1, 11.8,1,1, 3.280, 10503.208, 360.628, 52748.272 23/04/08,07:15:55,03,07,1, 11.8,1,1, 3.280, 10503.205, 360.604, 52748.289 23/04/08,07:15:55,04,07,1, 11.8,1,1, 3.280, 10503.219, 360.624, 52748.266 23/04/08,07:15:55,05,07,1, 11.8,1,1, 3.280, 10503.205, 360.610, 52748.275 23/04/08,07:15:55,06,07,1, 11.8,1,1, 3.280, 10503.191, 360.620, 52748.261 23/04/08,07:15:55,07,07,1, 11.8,1,1, 3.280, 10503.203, 360.610, 52748.290 23/04/08,07:15:55,08,07,1, 11.8,1,1, 3.280, 10503.203, 360.626, 52748.281 23/04/08,07:15:55,09,07,1, 11.8,1,1, 3.280, 10503.211, 360.627, 52748.283 23/04/08,07:15:55,10,07,1, 11.8,1,1, 3.280, 10503.230, 360.644, 52748.269 23/04/08,07:15:55,11,07,1, 11.8,1,1, 3.280, 10503.199, 360.611, 52748.272 23/04/08,07:15:55,12,07,1, 11.8,1,1, 3.280, 10503.217, 360.597, 52748.259 23/04/08,07:15:55,13,07,1, 11.8,1,1, 3.280, 10503.205, 360.605, 52748.268 23/04/08,07:15:55,14,07,1, 11.8,1,1, 3.280, 10503.217, 360.615, 52748.263 23/04/08,07:15:55,15,07,1, 11.8,1,1, 3.280, 10503.189, 360.610, 52748.270 23/04/08,07:15:55,16,07,1, 11.8,1,1, 3.280, 10503.208, 360.618, 52748.257 23/04/08,07:15:55,17,07,1, 11.8,1,1, 3.280, 10503.209, 360.640, 52748.242 23/04/08,07:15:55,18,07,1, 11.8,1,1, 3.280, 10503.211, 360.615, 52748.269 23/04/08,07:15:55,19,07,1, 11.8,1,1, 3.280, 10503.195, 360.617, 52748.254 23/04/08,07:15:56,00,07,1, 11.8,1,1, 3.275, 10503.194, 360.617, 52748.254 23/04/08,07:15:56,01,07,1, 11.8,1,1, 3.275, 10503.180, 360.617, 52748.252 23/04/08,07:15:56,02,07,1, 11.8,1,1, 3.275, 10503.210, 360.615, 52748.275 23/04/08,07:15:56,03,07,1, 11.8,1,1, 3.275, 10503.208, 360.630, 52748.288 23/04/08,07:15:56,04,07,1, 11.8,1,1, 3.275, 10503.203, 360.632, 52748.270 23/04/08,07:15:56,05,07,1, 11.8,1,1, 3.275, 10503.197, 360.623, 52748.318 23/04/08,07:15:56,06,07,1, 11.8,1,1, 3.275, 10503.210, 360.601, 52748.217 23/04/08,07:15:56,07,07,1, 11.8,1,1, 3.275, 10503.159, 360.639, 52748.296 23/04/08,07:15:56,08,07,1, 11.8,1,1, 3.275, 10503.188, 360.636, 52748.234 23/04/08,07:15:56,09,07,1, 11.8,1,1, 3.275, 10503.205, 360.617, 52748.257 23/04/08,07:15:56,10,07,1, 11.8,1,1, 3.275, 10503.188, 360.663, 52748.245 23/04/08,07:15:56,11,07,1, 11.8,1,1, 3.275, 10503.173, 360.625, 52748.271 23/04/08,07:15:56,12,07,1, 11.8,1,1, 3.275, 10503.179, 360.646, 52748.265 23/04/08,07:15:56,13,07,1, 11.8,1,1, 3.275, 10503.164, 360.618, 52748.265 23/04/08,07:15:56,14,07,1, 11.8,1,1, 3.275, 10503.167, 360.641, 52748.303 23/04/08,07:15:56,15,07,1, 11.8,1,1, 3.275, 10503.184, 360.638, 52748.257 23/04/08,07:15:56,16,07,1, 11.8,1,1, 3.275, 10503.170, 360.620, 52748.249 23/04/08,07:15:56,17,07,1, 11.8,1,1, 3.275, 10503.172, 360.635, 52748.301 23/04/08,07:15:56,18,07,1, 11.8,1,1, 3.275, 10503.181, 360.626, 52748.235 23/04/08,07:15:56,19,07,1, 11.8,1,1, 3.275, 10503.163, 360.626, 52748.263 23/04/08,07:15:57,00,07,1, 11.9,1,1, 3.275, 10503.161, 360.626, 52748.263 23/04/08,07:15:57,01,07,1, 11.9,1,1, 3.275, 10503.159, 360.642, 52748.254 23/04/08,07:15:57,02,07,1, 11.9,1,1, 3.275, 10503.164, 360.645, 52748.291 23/04/08,07:15:57,03,07,1, 11.9,1,1, 3.275, 10503.166, 360.633, 52748.303 23/04/08,07:15:57,04,07,1, 11.9,1,1, 3.275, 10503.169, 360.635, 52748.305 23/04/08,07:15:57,05,07,1, 11.9,1,1, 3.275, 10503.175, 360.648, 52748.268 23/04/08,07:15:57,06,07,1, 11.9,1,1, 3.275, 10503.164, 360.652, 52748.298 23/04/08,07:15:57,07,07,1, 11.9,1,1, 3.275, 10503.164, 360.654, 52748.285 23/04/08,07:15:57,08,07,1, 11.9,1,1, 3.275, 10503.162, 360.636, 52748.286 23/04/08,07:15:57,09,07,1, 11.9,1,1, 3.275, 10503.156, 360.653, 52748.311 23/04/08,07:15:57,10,07,1, 11.9,1,1, 3.275, 10503.146, 360.647, 52748.286 23/04/08,07:15:57,11,07,1, 11.9,1,1, 3.275, 10503.154, 360.661, 52748.362 23/04/08,07:15:57,12,07,1, 11.9,1,1, 3.275, 10503.165, 360.640, 52748.327 23/04/08,07:15:57,13,07,1, 11.9,1,1, 3.275, 10503.158, 360.665, 52748.283 23/04/08,07:15:57,14,07,1, 11.9,1,1, 3.275, 10503.148, 360.667, 52748.287 23/04/08,07:15:57,15,07,1, 11.9,1,1, 3.275, 10503.157, 360.666, 52748.307 23/04/08,07:15:57,16,07,1, 11.9,1,1, 3.275, 10503.148, 360.667, 52748.320 23/04/08,07:15:57,17,07,1, 11.9,1,1, 3.275, 10503.144, 360.670, 52748.276 23/04/08,07:15:57,18,07,1, 11.9,1,1, 3.275, 10503.148, 360.663, 52748.299 23/04/08,07:15:57,19,07,1, 11.9,1,1, 3.275, 10503.143, 360.667, 52748.273 23/04/08,07:15:58,00,07,1, 11.8,1,1, 3.279, 10503.136, 360.667, 52748.273 23/04/08,07:15:58,01,07,1, 11.8,1,1, 3.279, 10503.141, 360.668, 52748.282 23/04/08,07:15:58,02,07,1, 11.8,1,1, 3.279, 10503.142, 360.687, 52748.335 23/04/08,07:15:58,03,07,1, 11.8,1,1, 3.279, 10503.128, 360.655, 52748.299 23/04/08,07:15:58,04,07,1, 11.8,1,1, 3.279, 10503.130, 360.669, 52748.316 23/04/08,07:15:58,05,07,1, 11.8,1,1, 3.279, 10503.148, 360.661, 52748.301 23/04/08,07:15:58,06,07,1, 11.8,1,1, 3.279, 10503.128, 360.685, 52748.282 23/04/08,07:15:58,07,07,1, 11.8,1,1, 3.279, 10503.106, 360.670, 52748.264 23/04/08,07:15:58,08,07,1, 11.8,1,1, 3.279, 10503.116, 360.670, 52748.300 23/04/08,07:15:58,09,07,1, 11.8,1,1, 3.279, 10503.124, 360.673, 52748.292 23/04/08,07:15:58,10,07,1, 11.8,1,1, 3.279, 10503.109, 360.677, 52748.271 23/04/08,07:15:58,11,07,1, 11.8,1,1, 3.279, 10503.127, 360.705, 52748.328 23/04/08,07:15:58,12,07,1, 11.8,1,1, 3.279, 10503.125, 360.700, 52748.332 23/04/08,07:15:58,13,07,1, 11.8,1,1, 3.279, 10503.109, 360.698, 52748.319 23/04/08,07:15:58,14,07,1, 11.8,1,1, 3.279, 10503.122, 360.693, 52748.318 23/04/08,07:15:58,15,07,1, 11.8,1,1, 3.279, 10503.104, 360.703, 52748.301 23/04/08,07:15:58,16,07,1, 11.8,1,1, 3.279, 10503.133, 360.693, 52748.317 23/04/08,07:15:58,17,07,1, 11.8,1,1, 3.279, 10503.109, 360.706, 52748.299 23/04/08,07:15:58,18,07,1, 11.8,1,1, 3.279, 10503.105, 360.707, 52748.294 23/04/08,07:15:58,19,07,1, 11.8,1,1, 3.279, 10503.109, 360.694, 52748.310 23/04/08,07:15:59,00,07,1, 11.9,1,1, 3.277, 10503.103, 360.694, 52748.310 23/04/08,07:15:59,01,07,1, 11.9,1,1, 3.277, 10503.103, 360.706, 52748.308 23/04/08,07:15:59,02,07,1, 11.9,1,1, 3.277, 10503.081, 360.704, 52748.259 23/04/08,07:15:59,03,07,1, 11.9,1,1, 3.277, 10503.117, 360.693, 52748.299 23/04/08,07:15:59,04,07,1, 11.9,1,1, 3.277, 10503.094, 360.711, 52748.274 23/04/08,07:15:59,05,07,1, 11.9,1,1, 3.277, 10503.085, 360.715, 52748.270 23/04/08,07:15:59,06,07,1, 11.9,1,1, 3.277, 10503.104, 360.705, 52748.283 23/04/08,07:15:59,07,07,1, 11.9,1,1, 3.277, 10503.110, 360.708, 52748.288 23/04/08,07:15:59,08,07,1, 11.9,1,1, 3.277, 10503.090, 360.715, 52748.257 23/04/08,07:15:59,09,07,1, 11.9,1,1, 3.277, 10503.082, 360.704, 52748.288 23/04/08,07:15:59,10,07,1, 11.9,1,1, 3.277, 10503.089, 360.697, 52748.293 23/04/08,07:15:59,11,07,1, 11.9,1,1, 3.277, 10503.081, 360.693, 52748.307 23/04/08,07:15:59,12,07,1, 11.9,1,1, 3.277, 10503.084, 360.676, 52748.301 23/04/08,07:15:59,13,07,1, 11.9,1,1, 3.277, 10503.108, 360.695, 52748.280 23/04/08,07:15:59,14,07,1, 11.9,1,1, 3.277, 10503.101, 360.695, 52748.297 23/04/08,07:15:59,15,07,1, 11.9,1,1, 3.277, 10503.100, 360.700, 52748.316 23/04/08,07:15:59,16,07,1, 11.9,1,1, 3.277, 10503.104, 360.709, 52748.319 23/04/08,07:15:59,17,07,1, 11.9,1,1, 3.277, 10503.098, 360.701, 52748.318 23/04/08,07:15:59,18,07,1, 11.9,1,1, 3.277, 10503.087, 360.726, 52748.367 23/04/08,07:15:59,19,07,1, 11.9,1,1, 3.277, 10503.096, 360.704, 52748.315 23/04/08,07:16:00,00,07,1, 11.9,1,1, 3.280, 10503.094, 360.704, 52748.315 23/04/08,07:16:00,01,07,1, 11.9,1,1, 3.280, 10503.092, 360.699, 52748.284 23/04/08,07:16:00,02,07,1, 11.9,1,1, 3.280, 10503.084, 360.702, 52748.319 23/04/08,07:16:00,03,07,1, 11.9,1,1, 3.280, 10503.082, 360.673, 52748.242 23/04/08,07:16:00,04,07,1, 11.9,1,1, 3.280, 10503.105, 360.720, 52748.300 23/04/08,07:16:00,05,07,1, 11.9,1,1, 3.280, 10503.083, 360.692, 52748.270 23/04/08,07:16:00,06,07,1, 11.9,1,1, 3.280, 10503.097, 360.702, 52748.288 23/04/08,07:16:00,07,07,1, 11.9,1,1, 3.280, 10503.057, 360.711, 52748.298 23/04/08,07:16:00,08,07,1, 11.9,1,1, 3.280, 10503.094, 360.685, 52748.332 23/04/08,07:16:00,09,07,1, 11.9,1,1, 3.280, 10503.091, 360.714, 52748.302 23/04/08,07:16:00,10,07,1, 11.9,1,1, 3.280, 10503.095, 360.715, 52748.304 23/04/08,07:16:00,11,07,1, 11.9,1,1, 3.280, 10503.094, 360.748, 52748.330 23/04/08,07:16:00,12,07,1, 11.9,1,1, 3.280, 10503.096, 360.723, 52748.290 23/04/08,07:16:00,13,07,1, 11.9,1,1, 3.280, 10503.087, 360.737, 52748.295 23/04/08,07:16:00,14,07,1, 11.9,1,1, 3.280, 10503.088, 360.751, 52748.254 23/04/08,07:16:00,15,07,1, 11.9,1,1, 3.280, 10503.098, 360.699, 52748.315 23/04/08,07:16:00,16,07,1, 11.9,1,1, 3.280, 10503.102, 360.736, 52748.261 23/04/08,07:16:00,17,07,1, 11.9,1,1, 3.280, 10503.075, 360.720, 52748.234 23/04/08,07:16:00,18,07,1, 11.9,1,1, 3.280, 10503.085, 360.741, 52748.258 23/04/08,07:16:00,19,07,1, 11.9,1,1, 3.280, 10503.060, 360.738, 52748.292 23/04/08,07:16:01,00,07,1, 11.9,1,1, 3.276, 10503.052, 360.738, 52748.292 23/04/08,07:16:01,01,07,1, 11.9,1,1, 3.276, 10503.059, 360.732, 52748.291 23/04/08,07:16:01,02,07,1, 11.9,1,1, 3.276, 10503.061, 360.711, 52748.248 23/04/08,07:16:01,03,07,1, 11.9,1,1, 3.276, 10503.090, 360.736, 52748.280 23/04/08,07:16:01,04,07,1, 11.9,1,1, 3.276, 10503.067, 360.741, 52748.278 23/04/08,07:16:01,05,07,1, 11.9,1,1, 3.276, 10503.055, 360.721, 52748.281 23/04/08,07:16:01,06,07,1, 11.9,1,1, 3.276, 10503.072, 360.722, 52748.271 23/04/08,07:16:01,07,07,1, 11.9,1,1, 3.276, 10503.048, 360.736, 52748.271 23/04/08,07:16:01,08,07,1, 11.9,1,1, 3.276, 10503.052, 360.732, 52748.282 23/04/08,07:16:01,09,07,1, 11.9,1,1, 3.276, 10503.062, 360.724, 52748.300 23/04/08,07:16:01,10,07,1, 11.9,1,1, 3.276, 10503.051, 360.733, 52748.270 23/04/08,07:16:01,11,07,1, 11.9,1,1, 3.276, 10503.031, 360.747, 52748.256 23/04/08,07:16:01,12,07,1, 11.9,1,1, 3.276, 10503.035, 360.720, 52748.255 23/04/08,07:16:01,13,07,1, 11.9,1,1, 3.276, 10503.069, 360.711, 52748.256 23/04/08,07:16:01,14,07,1, 11.9,1,1, 3.276, 10503.023, 360.718, 52748.251 23/04/08,07:16:01,15,07,1, 11.9,1,1, 3.276, 10503.043, 360.711, 52748.257 23/04/08,07:16:01,16,07,1, 11.9,1,1, 3.276, 10503.043, 360.716, 52748.289 23/04/08,07:16:01,17,07,1, 11.9,1,1, 3.276, 10503.048, 360.703, 52748.286 23/04/08,07:16:01,18,07,1, 11.9,1,1, 3.276, 10503.041, 360.687, 52748.280 23/04/08,07:16:01,19,07,1, 11.9,1,1, 3.276, 10503.022, 360.687, 52748.261 23/04/08,07:16:02,00,07,1, 11.9,1,1, 3.278, 10503.019, 360.687, 52748.261 23/04/08,07:16:02,01,07,1, 11.9,1,1, 3.278, 10503.002, 360.692, 52748.297 23/04/08,07:16:02,02,07,1, 11.9,1,1, 3.278, 10503.030, 360.703, 52748.263 23/04/08,07:16:02,03,07,1, 11.9,1,1, 3.278, 10502.994, 360.697, 52748.255 23/04/08,07:16:02,04,07,1, 11.9,1,1, 3.278, 10503.020, 360.700, 52748.278 23/04/08,07:16:02,05,07,1, 11.9,1,1, 3.278, 10502.988, 360.697, 52748.281 23/04/08,07:16:02,06,07,1, 11.9,1,1, 3.278, 10502.982, 360.705, 52748.248 23/04/08,07:16:02,07,07,1, 11.9,1,1, 3.278, 10502.983, 360.724, 52748.230 23/04/08,07:16:02,08,07,1, 11.9,1,1, 3.278, 10502.977, 360.718, 52748.273 23/04/08,07:16:02,09,07,1, 11.9,1,1, 3.278, 10502.988, 360.717, 52748.208 23/04/08,07:16:02,10,07,1, 11.9,1,1, 3.278, 10502.962, 360.725, 52748.229 23/04/08,07:16:02,11,07,1, 11.9,1,1, 3.278, 10502.983, 360.718, 52748.261 23/04/08,07:16:02,12,07,1, 11.9,1,1, 3.278, 10502.983, 360.727, 52748.264 23/04/08,07:16:02,13,07,1, 11.9,1,1, 3.278, 10502.994, 360.743, 52748.236 23/04/08,07:16:02,14,07,1, 11.9,1,1, 3.278, 10502.986, 360.708, 52748.265 23/04/08,07:16:02,15,07,1, 11.9,1,1, 3.278, 10502.967, 360.675, 52748.280 23/04/08,07:16:02,16,07,1, 11.9,1,1, 3.278, 10502.972, 360.681, 52748.261 23/04/08,07:16:02,17,07,1, 11.9,1,1, 3.278, 10502.980, 360.689, 52748.268 23/04/08,07:16:02,18,07,1, 11.9,1,1, 3.278, 10502.978, 360.693, 52748.263 23/04/08,07:16:02,19,07,1, 11.9,1,1, 3.278, 10502.959, 360.686, 52748.227 23/04/08,07:16:03,00,07,1, 11.9,1,1, 3.280, 10502.952, 360.686, 52748.227 23/04/08,07:16:03,01,07,1, 11.9,1,1, 3.280, 10502.951, 360.707, 52748.252 23/04/08,07:16:03,02,07,1, 11.9,1,1, 3.280, 10502.986, 360.699, 52748.238 23/04/08,07:16:03,03,07,1, 11.9,1,1, 3.280, 10502.952, 360.682, 52748.246 23/04/08,07:16:03,04,07,1, 11.9,1,1, 3.280, 10502.942, 360.688, 52748.255 23/04/08,07:16:03,05,07,1, 11.9,1,1, 3.280, 10502.920, 360.690, 52748.253 23/04/08,07:16:03,06,07,1, 11.9,1,1, 3.280, 10502.935, 360.706, 52748.243 23/04/08,07:16:03,07,07,1, 11.9,1,1, 3.280, 10502.945, 360.686, 52748.273 23/04/08,07:16:03,08,07,1, 11.9,1,1, 3.280, 10502.940, 360.705, 52748.280 23/04/08,07:16:03,09,07,1, 11.9,1,1, 3.280, 10502.956, 360.717, 52748.290 23/04/08,07:16:03,10,07,1, 11.9,1,1, 3.280, 10502.935, 360.707, 52748.264 23/04/08,07:16:03,11,07,1, 11.9,1,1, 3.280, 10502.921, 360.698, 52748.257 23/04/08,07:16:03,12,07,1, 11.9,1,1, 3.280, 10502.946, 360.730, 52748.265 23/04/08,07:16:03,13,07,1, 11.9,1,1, 3.280, 10502.948, 360.714, 52748.279 23/04/08,07:16:03,14,07,1, 11.9,1,1, 3.280, 10502.945, 360.721, 52748.239 23/04/08,07:16:03,15,07,1, 11.9,1,1, 3.280, 10502.941, 360.691, 52748.281 23/04/08,07:16:03,16,07,1, 11.9,1,1, 3.280, 10502.919, 360.702, 52748.278 23/04/08,07:16:03,17,07,1, 11.9,1,1, 3.280, 10502.914, 360.705, 52748.306 23/04/08,07:16:03,18,07,1, 11.9,1,1, 3.280, 10502.918, 360.702, 52748.262 23/04/08,07:16:03,19,07,1, 11.9,1,1, 3.280, 10502.912, 360.720, 52748.280 23/04/08,07:16:04,00,06,1, 11.9,1,1, 3.275, 10502.911, 360.720, 52748.280 23/04/08,07:16:04,01,06,1, 11.9,1,1, 3.275, 10502.932, 360.709, 52748.270 23/04/08,07:16:04,02,06,1, 11.9,1,1, 3.275, 10502.916, 360.711, 52748.267 23/04/08,07:16:04,03,06,1, 11.9,1,1, 3.275, 10502.907, 360.692, 52748.281 23/04/08,07:16:04,04,06,1, 11.9,1,1, 3.275, 10502.894, 360.680, 52748.282 23/04/08,07:16:04,05,06,1, 11.9,1,1, 3.275, 10502.890, 360.692, 52748.245 23/04/08,07:16:04,06,06,1, 11.9,1,1, 3.275, 10502.885, 360.692, 52748.235 23/04/08,07:16:04,07,06,1, 11.9,1,1, 3.275, 10502.903, 360.718, 52748.242 23/04/08,07:16:04,08,06,1, 11.9,1,1, 3.275, 10502.872, 360.703, 52748.249 23/04/08,07:16:04,09,06,1, 11.9,1,1, 3.275, 10502.888, 360.698, 52748.254 23/04/08,07:16:04,10,06,1, 11.9,1,1, 3.275, 10502.876, 360.691, 52748.261 23/04/08,07:16:04,11,06,1, 11.9,1,1, 3.275, 10502.880, 360.683, 52748.254 23/04/08,07:16:04,12,06,1, 11.9,1,1, 3.275, 10502.884, 360.697, 52748.244 23/04/08,07:16:04,13,06,1, 11.9,1,1, 3.275, 10502.865, 360.685, 52748.241 23/04/08,07:16:04,14,06,1, 11.9,1,1, 3.275, 10502.885, 360.711, 52748.195 23/04/08,07:16:04,15,06,1, 11.9,1,1, 3.275, 10502.885, 360.699, 52748.249 23/04/08,07:16:04,16,06,1, 11.9,1,1, 3.275, 10502.871, 360.693, 52748.244 23/04/08,07:16:04,17,06,1, 11.9,1,1, 3.275, 10502.863, 360.709, 52748.267 23/04/08,07:16:04,18,06,1, 11.9,1,1, 3.275, 10502.844, 360.699, 52748.248 23/04/08,07:16:04,19,06,1, 11.9,1,1, 3.275, 10502.846, 360.681, 52748.252 23/04/08,07:16:05,00,06,1, 12.0,1,1, 3.279, 10502.844, 360.681, 52748.252 23/04/08,07:16:05,01,06,1, 12.0,1,1, 3.279, 10502.863, 360.698, 52748.243 23/04/08,07:16:05,02,06,1, 12.0,1,1, 3.279, 10502.862, 360.673, 52748.255 23/04/08,07:16:05,03,06,1, 12.0,1,1, 3.279, 10502.848, 360.667, 52748.266 23/04/08,07:16:05,04,06,1, 12.0,1,1, 3.279, 10502.871, 360.689, 52748.266 23/04/08,07:16:05,05,06,1, 12.0,1,1, 3.279, 10502.837, 360.669, 52748.257 23/04/08,07:16:05,06,06,1, 12.0,1,1, 3.279, 10502.864, 360.682, 52748.280 23/04/08,07:16:05,07,06,1, 12.0,1,1, 3.279, 10502.852, 360.662, 52748.297 23/04/08,07:16:05,08,06,1, 12.0,1,1, 3.279, 10502.862, 360.655, 52748.266 23/04/08,07:16:05,09,06,1, 12.0,1,1, 3.279, 10502.844, 360.668, 52748.271 23/04/08,07:16:05,10,06,1, 12.0,1,1, 3.279, 10502.829, 360.659, 52748.273 23/04/08,07:16:05,11,06,1, 12.0,1,1, 3.279, 10502.840, 360.670, 52748.280 23/04/08,07:16:05,12,06,1, 12.0,1,1, 3.279, 10502.811, 360.664, 52748.246 23/04/08,07:16:05,13,06,1, 12.0,1,1, 3.279, 10502.830, 360.668, 52748.246 23/04/08,07:16:05,14,06,1, 12.0,1,1, 3.279, 10502.830, 360.678, 52748.280 23/04/08,07:16:05,15,06,1, 12.0,1,1, 3.279, 10502.822, 360.650, 52748.247 23/04/08,07:16:05,16,06,1, 12.0,1,1, 3.279, 10502.824, 360.696, 52748.266 23/04/08,07:16:05,17,06,1, 12.0,1,1, 3.279, 10502.816, 360.656, 52748.251 23/04/08,07:16:05,18,06,1, 12.0,1,1, 3.279, 10502.820, 360.666, 52748.274 23/04/08,07:16:05,19,06,1, 12.0,1,1, 3.279, 10502.798, 360.634, 52748.265 23/04/08,07:16:06,00,06,1, 11.9,1,1, 3.277, 10502.794, 360.634, 52748.265 23/04/08,07:16:06,01,06,1, 11.9,1,1, 3.277, 10502.803, 360.648, 52748.270 23/04/08,07:16:06,02,06,1, 11.9,1,1, 3.277, 10502.824, 360.649, 52748.302 23/04/08,07:16:06,03,06,1, 11.9,1,1, 3.277, 10502.817, 360.633, 52748.253 23/04/08,07:16:06,04,06,1, 11.9,1,1, 3.277, 10502.806, 360.646, 52748.283 23/04/08,07:16:06,05,06,1, 11.9,1,1, 3.277, 10502.792, 360.642, 52748.265 23/04/08,07:16:06,06,06,1, 11.9,1,1, 3.277, 10502.785, 360.636, 52748.218 23/04/08,07:16:06,07,06,1, 11.9,1,1, 3.277, 10502.776, 360.618, 52748.232 23/04/08,07:16:06,08,06,1, 11.9,1,1, 3.277, 10502.797, 360.623, 52748.246 23/04/08,07:16:06,09,06,1, 11.9,1,1, 3.277, 10502.795, 360.642, 52748.249 23/04/08,07:16:06,10,06,1, 11.9,1,1, 3.277, 10502.799, 360.618, 52748.263 23/04/08,07:16:06,11,06,1, 11.9,1,1, 3.277, 10502.800, 360.613, 52748.205 23/04/08,07:16:06,12,06,1, 11.9,1,1, 3.277, 10502.760, 360.610, 52748.182 23/04/08,07:16:06,13,06,1, 11.9,1,1, 3.277, 10502.785, 360.614, 52748.232 23/04/08,07:16:06,14,06,1, 11.9,1,1, 3.277, 10502.792, 360.611, 52748.256 23/04/08,07:16:06,15,06,1, 11.9,1,1, 3.277, 10502.787, 360.624, 52748.241 23/04/08,07:16:06,16,06,1, 11.9,1,1, 3.277, 10502.774, 360.602, 52748.216 23/04/08,07:16:06,17,06,1, 11.9,1,1, 3.277, 10502.790, 360.610, 52748.207 23/04/08,07:16:06,18,06,1, 11.9,1,1, 3.277, 10502.768, 360.635, 52748.220 23/04/08,07:16:06,19,06,1, 11.9,1,1, 3.277, 10502.758, 360.613, 52748.232 23/04/08,07:16:07,00,07,1, 11.8,1,1, 3.278, 10502.752, 360.613, 52748.232 23/04/08,07:16:07,01,07,1, 11.8,1,1, 3.278, 10502.781, 360.638, 52748.217 23/04/08,07:16:07,02,07,1, 11.8,1,1, 3.278, 10502.768, 360.613, 52748.224 23/04/08,07:16:07,03,07,1, 11.8,1,1, 3.278, 10502.762, 360.603, 52748.249 23/04/08,07:16:07,04,07,1, 11.8,1,1, 3.278, 10502.787, 360.599, 52748.242 23/04/08,07:16:07,05,07,1, 11.8,1,1, 3.278, 10502.778, 360.607, 52748.229 23/04/08,07:16:07,06,07,1, 11.8,1,1, 3.278, 10502.775, 360.619, 52748.198 23/04/08,07:16:07,07,07,1, 11.8,1,1, 3.278, 10502.776, 360.607, 52748.212 23/04/08,07:16:07,08,07,1, 11.8,1,1, 3.278, 10502.770, 360.600, 52748.220 23/04/08,07:16:07,09,07,1, 11.8,1,1, 3.278, 10502.775, 360.602, 52748.211 23/04/08,07:16:07,10,07,1, 11.8,1,1, 3.278, 10502.751, 360.587, 52748.237 23/04/08,07:16:07,11,07,1, 11.8,1,1, 3.278, 10502.743, 360.604, 52748.232 23/04/08,07:16:07,12,07,1, 11.8,1,1, 3.278, 10502.764, 360.616, 52748.247 23/04/08,07:16:07,13,07,1, 11.8,1,1, 3.278, 10502.773, 360.620, 52748.195 23/04/08,07:16:07,14,07,1, 11.8,1,1, 3.278, 10502.732, 360.587, 52748.235 23/04/08,07:16:07,15,07,1, 11.8,1,1, 3.278, 10502.763, 360.602, 52748.230 23/04/08,07:16:07,16,07,1, 11.8,1,1, 3.278, 10502.750, 360.603, 52748.234 23/04/08,07:16:07,17,07,1, 11.8,1,1, 3.278, 10502.741, 360.616, 52748.232 23/04/08,07:16:07,18,07,1, 11.8,1,1, 3.278, 10502.755, 360.612, 52748.226 23/04/08,07:16:07,19,07,1, 11.8,1,1, 3.278, 10502.739, 360.592, 52748.214 23/04/08,07:16:08,00,07,1, 11.9,1,1, 3.277, 10502.735, 360.592, 52748.214 23/04/08,07:16:08,01,07,1, 11.9,1,1, 3.277, 10502.747, 360.595, 52748.230 23/04/08,07:16:08,02,07,1, 11.9,1,1, 3.277, 10502.773, 360.571, 52748.253 23/04/08,07:16:08,03,07,1, 11.9,1,1, 3.277, 10502.749, 360.567, 52748.258 23/04/08,07:16:08,04,07,1, 11.9,1,1, 3.277, 10502.744, 360.570, 52748.237 23/04/08,07:16:08,05,07,1, 11.9,1,1, 3.277, 10502.729, 360.601, 52748.244 23/04/08,07:16:08,06,07,1, 11.9,1,1, 3.277, 10502.741, 360.558, 52748.222 23/04/08,07:16:08,07,07,1, 11.9,1,1, 3.277, 10502.757, 360.590, 52748.227 23/04/08,07:16:08,08,07,1, 11.9,1,1, 3.277, 10502.740, 360.591, 52748.241 23/04/08,07:16:08,09,07,1, 11.9,1,1, 3.277, 10502.746, 360.584, 52748.234 23/04/08,07:16:08,10,07,1, 11.9,1,1, 3.277, 10502.734, 360.583, 52748.247 23/04/08,07:16:08,11,07,1, 11.9,1,1, 3.277, 10502.765, 360.577, 52748.242 23/04/08,07:16:08,12,07,1, 11.9,1,1, 3.277, 10502.731, 360.566, 52748.227 23/04/08,07:16:08,13,07,1, 11.9,1,1, 3.277, 10502.733, 360.578, 52748.215 23/04/08,07:16:08,14,07,1, 11.9,1,1, 3.277, 10502.750, 360.571, 52748.257 23/04/08,07:16:08,15,07,1, 11.9,1,1, 3.277, 10502.740, 360.598, 52748.264 23/04/08,07:16:08,16,07,1, 11.9,1,1, 3.277, 10502.721, 360.574, 52748.209 23/04/08,07:16:08,17,07,1, 11.9,1,1, 3.277, 10502.741, 360.582, 52748.228 23/04/08,07:16:08,18,07,1, 11.9,1,1, 3.277, 10502.721, 360.555, 52748.203 23/04/08,07:16:08,19,07,1, 11.9,1,1, 3.277, 10502.741, 360.572, 52748.234 23/04/08,07:16:09,00,07,1, 11.8,1,1, 3.278, 10502.735, 360.572, 52748.234 23/04/08,07:16:09,01,07,1, 11.8,1,1, 3.278, 10502.733, 360.554, 52748.175 23/04/08,07:16:09,02,07,1, 11.8,1,1, 3.278, 10502.731, 360.578, 52748.191 23/04/08,07:16:09,03,07,1, 11.8,1,1, 3.278, 10502.719, 360.573, 52748.196 23/04/08,07:16:09,04,07,1, 11.8,1,1, 3.278, 10502.734, 360.573, 52748.216 23/04/08,07:16:09,05,07,1, 11.8,1,1, 3.278, 10502.727, 360.570, 52748.237 23/04/08,07:16:09,06,07,1, 11.8,1,1, 3.278, 10502.729, 360.551, 52748.203 23/04/08,07:16:09,07,07,1, 11.8,1,1, 3.278, 10502.732, 360.547, 52748.241 23/04/08,07:16:09,08,07,1, 11.8,1,1, 3.278, 10502.716, 360.563, 52748.235 23/04/08,07:16:09,09,07,1, 11.8,1,1, 3.278, 10502.725, 360.536, 52748.231 23/04/08,07:16:09,10,07,1, 11.8,1,1, 3.278, 10502.716, 360.566, 52748.205 23/04/08,07:16:09,11,07,1, 11.8,1,1, 3.278, 10502.725, 360.535, 52748.239 23/04/08,07:16:09,12,07,1, 11.8,1,1, 3.278, 10502.729, 360.570, 52748.231 23/04/08,07:16:09,13,07,1, 11.8,1,1, 3.278, 10502.709, 360.529, 52748.206 23/04/08,07:16:09,14,07,1, 11.8,1,1, 3.278, 10502.720, 360.555, 52748.213 23/04/08,07:16:09,15,07,1, 11.8,1,1, 3.278, 10502.737, 360.538, 52748.210 23/04/08,07:16:09,16,07,1, 11.8,1,1, 3.278, 10502.723, 360.536, 52748.227 23/04/08,07:16:09,17,07,1, 11.8,1,1, 3.278, 10502.723, 360.554, 52748.218 23/04/08,07:16:09,18,07,1, 11.8,1,1, 3.278, 10502.721, 360.540, 52748.244 23/04/08,07:16:09,19,07,1, 11.8,1,1, 3.278, 10502.721, 360.543, 52748.257 23/04/08,07:16:10,00,07,1, 11.8,1,1, 3.279, 10502.719, 360.543, 52748.257 23/04/08,07:16:10,01,07,1, 11.8,1,1, 3.279, 10502.730, 360.546, 52748.220 23/04/08,07:16:10,02,07,1, 11.8,1,1, 3.279, 10502.704, 360.535, 52748.217 23/04/08,07:16:10,03,07,1, 11.8,1,1, 3.279, 10502.688, 360.550, 52748.218 23/04/08,07:16:10,04,07,1, 11.8,1,1, 3.279, 10502.709, 360.555, 52748.229 23/04/08,07:16:10,05,07,1, 11.8,1,1, 3.279, 10502.710, 360.550, 52748.231 23/04/08,07:16:10,06,07,1, 11.8,1,1, 3.279, 10502.723, 360.539, 52748.219 23/04/08,07:16:10,07,07,1, 11.8,1,1, 3.279, 10502.703, 360.562, 52748.200 23/04/08,07:16:10,08,07,1, 11.8,1,1, 3.279, 10502.709, 360.539, 52748.337 23/04/08,07:16:10,09,07,1, 11.8,1,1, 3.279, 10502.705, 360.543, 52748.156 23/04/08,07:16:10,10,07,1, 11.8,1,1, 3.279, 10502.714, 360.545, 52748.162 23/04/08,07:16:10,11,07,1, 11.8,1,1, 3.279, 10502.715, 360.548, 52748.215 23/04/08,07:16:10,12,07,1, 11.8,1,1, 3.279, 10502.726, 360.524, 52748.175 23/04/08,07:16:10,13,07,1, 11.8,1,1, 3.279, 10502.725, 360.503, 52748.201 23/04/08,07:16:10,14,07,1, 11.8,1,1, 3.279, 10502.713, 360.545, 52748.219 23/04/08,07:16:10,15,07,1, 11.8,1,1, 3.279, 10502.714, 360.531, 52748.244 23/04/08,07:16:10,16,07,1, 11.8,1,1, 3.279, 10502.720, 360.507, 52748.211 23/04/08,07:16:10,17,07,1, 11.8,1,1, 3.279, 10502.724, 360.538, 52748.217 23/04/08,07:16:10,18,07,1, 11.8,1,1, 3.279, 10502.702, 360.534, 52748.220 23/04/08,07:16:10,19,07,1, 11.8,1,1, 3.279, 10502.705, 360.527, 52748.240 23/04/08,07:16:11,00,07,1, 11.9,1,1, 3.279, 10502.702, 360.527, 52748.240 23/04/08,07:16:11,01,07,1, 11.9,1,1, 3.279, 10502.707, 360.530, 52748.232 23/04/08,07:16:11,02,07,1, 11.9,1,1, 3.279, 10502.702, 360.509, 52748.220 23/04/08,07:16:11,03,07,1, 11.9,1,1, 3.279, 10502.724, 360.536, 52748.200 23/04/08,07:16:11,04,07,1, 11.9,1,1, 3.279, 10502.716, 360.525, 52748.229 23/04/08,07:16:11,05,07,1, 11.9,1,1, 3.279, 10502.697, 360.505, 52748.221 23/04/08,07:16:11,06,07,1, 11.9,1,1, 3.279, 10502.716, 360.514, 52748.202 23/04/08,07:16:11,07,07,1, 11.9,1,1, 3.279, 10502.676, 360.520, 52748.233 23/04/08,07:16:11,08,07,1, 11.9,1,1, 3.279, 10502.699, 360.501, 52748.228 23/04/08,07:16:11,09,07,1, 11.9,1,1, 3.279, 10502.702, 360.501, 52748.206 23/04/08,07:16:11,10,07,1, 11.9,1,1, 3.279, 10502.706, 360.512, 52748.179 23/04/08,07:16:11,11,07,1, 11.9,1,1, 3.279, 10502.707, 360.520, 52748.190 23/04/08,07:16:11,12,07,1, 11.9,1,1, 3.279, 10502.695, 360.505, 52748.203 23/04/08,07:16:11,13,07,1, 11.9,1,1, 3.279, 10502.714, 360.499, 52748.213 23/04/08,07:16:11,14,07,1, 11.9,1,1, 3.279, 10502.708, 360.502, 52748.220 23/04/08,07:16:11,15,07,1, 11.9,1,1, 3.279, 10502.715, 360.492, 52748.237 23/04/08,07:16:11,16,07,1, 11.9,1,1, 3.279, 10502.726, 360.481, 52748.217 23/04/08,07:16:11,17,07,1, 11.9,1,1, 3.279, 10502.708, 360.471, 52748.198 23/04/08,07:16:11,18,07,1, 11.9,1,1, 3.279, 10502.713, 360.490, 52748.240 23/04/08,07:16:11,19,07,1, 11.9,1,1, 3.279, 10502.710, 360.474, 52748.223 23/04/08,07:16:12,00,06,1, 11.9,1,1, 3.281, 10502.702, 360.474, 52748.223 23/04/08,07:16:12,01,06,1, 11.9,1,1, 3.281, 10502.720, 360.476, 52748.222 23/04/08,07:16:12,02,06,1, 11.9,1,1, 3.281, 10502.737, 360.489, 52748.195 23/04/08,07:16:12,03,06,1, 11.9,1,1, 3.281, 10502.728, 360.462, 52748.194 23/04/08,07:16:12,04,06,1, 11.9,1,1, 3.281, 10502.712, 360.478, 52748.199 23/04/08,07:16:12,05,06,1, 11.9,1,1, 3.281, 10502.731, 360.490, 52748.220 23/04/08,07:16:12,06,06,1, 11.9,1,1, 3.281, 10502.735, 360.495, 52748.241 23/04/08,07:16:12,07,06,1, 11.9,1,1, 3.281, 10502.730, 360.490, 52748.201 23/04/08,07:16:12,08,06,1, 11.9,1,1, 3.281, 10502.730, 360.485, 52748.213 23/04/08,07:16:12,09,06,1, 11.9,1,1, 3.281, 10502.742, 360.491, 52748.227 23/04/08,07:16:12,10,06,1, 11.9,1,1, 3.281, 10502.730, 360.476, 52748.209 23/04/08,07:16:12,11,06,1, 11.9,1,1, 3.281, 10502.722, 360.497, 52748.221 23/04/08,07:16:12,12,06,1, 11.9,1,1, 3.281, 10502.730, 360.472, 52748.254 23/04/08,07:16:12,13,06,1, 11.9,1,1, 3.281, 10502.745, 360.463, 52748.211 23/04/08,07:16:12,14,06,1, 11.9,1,1, 3.281, 10502.712, 360.469, 52748.240 23/04/08,07:16:12,15,06,1, 11.9,1,1, 3.281, 10502.718, 360.479, 52748.223 23/04/08,07:16:12,16,06,1, 11.9,1,1, 3.281, 10502.749, 360.460, 52748.206 23/04/08,07:16:12,17,06,1, 11.9,1,1, 3.281, 10502.737, 360.459, 52748.199 23/04/08,07:16:12,18,06,1, 11.9,1,1, 3.281, 10502.738, 360.471, 52748.230 23/04/08,07:16:12,19,06,1, 11.9,1,1, 3.281, 10502.732, 360.468, 52748.229 23/04/08,07:16:13,00,07,1, 11.9,1,1, 3.280, 10502.727, 360.468, 52748.229 23/04/08,07:16:13,01,07,1, 11.9,1,1, 3.280, 10502.738, 360.473, 52748.197 23/04/08,07:16:13,02,07,1, 11.9,1,1, 3.280, 10502.781, 360.474, 52748.365 23/04/08,07:16:13,03,07,1, 11.9,1,1, 3.280, 10502.726, 360.457, 52748.157 23/04/08,07:16:13,04,07,1, 11.9,1,1, 3.280, 10502.741, 360.477, 52748.226 23/04/08,07:16:13,05,07,1, 11.9,1,1, 3.280, 10502.741, 360.487, 52748.234 23/04/08,07:16:13,06,07,1, 11.9,1,1, 3.280, 10502.733, 360.448, 52748.205 23/04/08,07:16:13,07,07,1, 11.9,1,1, 3.280, 10502.770, 360.463, 52748.201 23/04/08,07:16:13,08,07,1, 11.9,1,1, 3.280, 10502.770, 360.459, 52748.240 23/04/08,07:16:13,09,07,1, 11.9,1,1, 3.280, 10502.761, 360.470, 52748.224 23/04/08,07:16:13,10,07,1, 11.9,1,1, 3.280, 10502.787, 360.453, 52748.221 23/04/08,07:16:13,11,07,1, 11.9,1,1, 3.280, 10502.750, 360.446, 52748.221 23/04/08,07:16:13,12,07,1, 11.9,1,1, 3.280, 10502.754, 360.419, 52748.192 23/04/08,07:16:13,13,07,1, 11.9,1,1, 3.280, 10502.767, 360.446, 52748.204 23/04/08,07:16:13,14,07,1, 11.9,1,1, 3.280, 10502.756, 360.428, 52748.180 23/04/08,07:16:13,15,07,1, 11.9,1,1, 3.280, 10502.768, 360.447, 52748.206 23/04/08,07:16:13,16,07,1, 11.9,1,1, 3.280, 10502.752, 360.424, 52748.208 23/04/08,07:16:13,17,07,1, 11.9,1,1, 3.280, 10502.764, 360.453, 52748.167 23/04/08,07:16:13,18,07,1, 11.9,1,1, 3.280, 10502.753, 360.420, 52748.185 23/04/08,07:16:13,19,07,1, 11.9,1,1, 3.280, 10502.749, 360.426, 52748.172 23/04/08,07:16:14,00,07,1, 11.9,1,1, 3.279, 10502.744, 360.426, 52748.172 23/04/08,07:16:14,01,07,1, 11.9,1,1, 3.279, 10502.769, 360.433, 52748.161 23/04/08,07:16:14,02,07,1, 11.9,1,1, 3.279, 10502.778, 360.434, 52748.185 23/04/08,07:16:14,03,07,1, 11.9,1,1, 3.279, 10502.760, 360.412, 52748.212 23/04/08,07:16:14,04,07,1, 11.9,1,1, 3.279, 10502.766, 360.399, 52748.162 23/04/08,07:16:14,05,07,1, 11.9,1,1, 3.279, 10502.785, 360.389, 52748.205 23/04/08,07:16:14,06,07,1, 11.9,1,1, 3.279, 10502.786, 360.394, 52748.193 23/04/08,07:16:14,07,07,1, 11.9,1,1, 3.279, 10502.791, 360.411, 52748.163 23/04/08,07:16:14,08,07,1, 11.9,1,1, 3.279, 10502.773, 360.402, 52748.228 23/04/08,07:16:14,09,07,1, 11.9,1,1, 3.279, 10502.749, 360.393, 52748.211 23/04/08,07:16:14,10,07,1, 11.9,1,1, 3.279, 10502.791, 360.405, 52748.241 23/04/08,07:16:14,11,07,1, 11.9,1,1, 3.279, 10502.784, 360.403, 52748.201 23/04/08,07:16:14,12,07,1, 11.9,1,1, 3.279, 10502.751, 360.412, 52748.195 23/04/08,07:16:14,13,07,1, 11.9,1,1, 3.279, 10502.795, 360.387, 52748.165 23/04/08,07:16:14,14,07,1, 11.9,1,1, 3.279, 10502.768, 360.400, 52748.170 23/04/08,07:16:14,15,07,1, 11.9,1,1, 3.279, 10502.772, 360.401, 52748.191 23/04/08,07:16:14,16,07,1, 11.9,1,1, 3.279, 10502.787, 360.380, 52748.212 23/04/08,07:16:14,17,07,1, 11.9,1,1, 3.279, 10502.752, 360.391, 52748.197 23/04/08,07:16:14,18,07,1, 11.9,1,1, 3.279, 10502.748, 360.384, 52748.209 23/04/08,07:16:14,19,07,1, 11.9,1,1, 3.279, 10502.749, 360.400, 52748.211 23/04/08,07:16:15,00,07,1, 11.9,1,1, 3.278, 10502.744, 360.400, 52748.211 23/04/08,07:16:15,01,07,1, 11.9,1,1, 3.278, 10502.785, 360.403, 52748.183 23/04/08,07:16:15,02,07,1, 11.9,1,1, 3.278, 10502.783, 360.382, 52748.169 23/04/08,07:16:15,03,07,1, 11.9,1,1, 3.278, 10502.761, 360.386, 52748.171 23/04/08,07:16:15,04,07,1, 11.9,1,1, 3.278, 10502.719, 360.371, 52748.198 23/04/08,07:16:15,05,07,1, 11.9,1,1, 3.278, 10502.775, 360.368, 52748.196 23/04/08,07:16:15,06,07,1, 11.9,1,1, 3.278, 10502.777, 360.380, 52748.191 23/04/08,07:16:15,07,07,1, 11.9,1,1, 3.278, 10502.775, 360.358, 52748.189 23/04/08,07:16:15,08,07,1, 11.9,1,1, 3.278, 10502.778, 360.389, 52748.187 23/04/08,07:16:15,09,07,1, 11.9,1,1, 3.278, 10502.792, 360.374, 52748.187 23/04/08,07:16:15,10,07,1, 11.9,1,1, 3.278, 10502.787, 360.350, 52748.202 23/04/08,07:16:15,11,07,1, 11.9,1,1, 3.278, 10502.763, 360.348, 52748.160 23/04/08,07:16:15,12,07,1, 11.9,1,1, 3.278, 10502.795, 360.344, 52748.014 23/04/08,07:16:15,13,07,1, 11.9,1,1, 3.278, 10502.767, 360.340, 52748.149 23/04/08,07:16:15,14,07,1, 11.9,1,1, 3.278, 10502.771, 360.335, 52748.184 23/04/08,07:16:15,15,07,1, 11.9,1,1, 3.278, 10502.787, 360.365, 52748.180 23/04/08,07:16:15,16,07,1, 11.9,1,1, 3.278, 10502.798, 360.338, 52748.182 23/04/08,07:16:15,17,07,1, 11.9,1,1, 3.278, 10502.772, 360.368, 52748.184 23/04/08,07:16:15,18,07,1, 11.9,1,1, 3.278, 10502.782, 360.321, 52748.203 23/04/08,07:16:15,19,07,1, 11.9,1,1, 3.278, 10502.789, 360.353, 52748.186 23/04/08,07:16:16,00,07,1, 11.9,1,1, 3.277, 10502.785, 360.353, 52748.186 23/04/08,07:16:16,01,07,1, 11.9,1,1, 3.277, 10502.773, 360.326, 52748.175 23/04/08,07:16:16,02,07,1, 11.9,1,1, 3.277, 10502.765, 360.313, 52748.192 23/04/08,07:16:16,03,07,1, 11.9,1,1, 3.277, 10502.766, 360.316, 52748.179 23/04/08,07:16:16,04,07,1, 11.9,1,1, 3.277, 10502.789, 360.317, 52748.176 23/04/08,07:16:16,05,07,1, 11.9,1,1, 3.277, 10502.769, 360.324, 52748.179 23/04/08,07:16:16,06,07,1, 11.9,1,1, 3.277, 10502.785, 360.305, 52748.176 23/04/08,07:16:16,07,07,1, 11.9,1,1, 3.277, 10502.793, 360.312, 52748.144 23/04/08,07:16:16,08,07,1, 11.9,1,1, 3.277, 10502.774, 360.306, 52748.161 23/04/08,07:16:16,09,07,1, 11.9,1,1, 3.277, 10502.771, 360.293, 52748.186 23/04/08,07:16:16,10,07,1, 11.9,1,1, 3.277, 10502.781, 360.286, 52748.182 23/04/08,07:16:16,11,07,1, 11.9,1,1, 3.277, 10502.767, 360.276, 52748.160 23/04/08,07:16:16,12,07,1, 11.9,1,1, 3.277, 10502.744, 360.290, 52748.139 23/04/08,07:16:16,13,07,1, 11.9,1,1, 3.277, 10502.755, 360.268, 52748.136 23/04/08,07:16:16,14,07,1, 11.9,1,1, 3.277, 10502.772, 360.271, 52748.144 23/04/08,07:16:16,15,07,1, 11.9,1,1, 3.277, 10502.768, 360.258, 52748.153 23/04/08,07:16:16,16,07,1, 11.9,1,1, 3.277, 10502.779, 360.250, 52748.123 23/04/08,07:16:16,17,07,1, 11.9,1,1, 3.277, 10502.764, 360.266, 52748.111 23/04/08,07:16:16,18,07,1, 11.9,1,1, 3.277, 10502.800, 360.247, 52748.114 23/04/08,07:16:16,19,07,1, 11.9,1,1, 3.277, 10502.773, 360.254, 52748.148 23/04/08,07:16:17,00,07,1, 11.9,1,1, 3.275, 10502.769, 360.254, 52748.148 23/04/08,07:16:17,01,07,1, 11.9,1,1, 3.275, 10502.778, 360.271, 52748.161 23/04/08,07:16:17,02,07,1, 11.9,1,1, 3.275, 10502.775, 360.253, 52748.179 23/04/08,07:16:17,03,07,1, 11.9,1,1, 3.275, 10502.766, 360.233, 52748.151 23/04/08,07:16:17,04,07,1, 11.9,1,1, 3.275, 10502.777, 360.264, 52748.176 23/04/08,07:16:17,05,07,1, 11.9,1,1, 3.275, 10502.769, 360.231, 52748.132 23/04/08,07:16:17,06,07,1, 11.9,1,1, 3.275, 10502.774, 360.212, 52748.159 23/04/08,07:16:17,07,07,1, 11.9,1,1, 3.275, 10502.763, 360.180, 52748.134 23/04/08,07:16:17,08,07,1, 11.9,1,1, 3.275, 10502.791, 360.197, 52748.129 23/04/08,07:16:17,09,07,1, 11.9,1,1, 3.275, 10502.788, 360.212, 52748.141 23/04/08,07:16:17,10,07,1, 11.9,1,1, 3.275, 10502.790, 360.185, 52748.130 23/04/08,07:16:17,11,07,1, 11.9,1,1, 3.275, 10502.777, 360.194, 52748.165 23/04/08,07:16:17,12,07,1, 11.9,1,1, 3.275, 10502.789, 360.195, 52748.180 23/04/08,07:16:17,13,07,1, 11.9,1,1, 3.275, 10502.775, 360.196, 52748.174 23/04/08,07:16:17,14,07,1, 11.9,1,1, 3.275, 10502.758, 360.195, 52748.200 23/04/08,07:16:17,15,07,1, 11.9,1,1, 3.275, 10502.778, 360.174, 52748.124 23/04/08,07:16:17,16,07,1, 11.9,1,1, 3.275, 10502.746, 360.198, 52748.125 23/04/08,07:16:17,17,07,1, 11.9,1,1, 3.275, 10502.786, 360.181, 52748.120 23/04/08,07:16:17,18,07,1, 11.9,1,1, 3.275, 10502.774, 360.155, 52748.104 23/04/08,07:16:17,19,07,1, 11.9,1,1, 3.275, 10502.779, 360.161, 52748.122 23/04/08,07:16:18,00,07,1, 11.9,1,1, 3.280, 10502.777, 360.161, 52748.122 23/04/08,07:16:18,01,07,1, 11.9,1,1, 3.280, 10502.767, 360.146, 52748.129 23/04/08,07:16:18,02,07,1, 11.9,1,1, 3.280, 10502.766, 360.148, 52748.100 23/04/08,07:16:18,03,07,1, 11.9,1,1, 3.280, 10502.751, 360.147, 52748.148 23/04/08,07:16:18,04,07,1, 11.9,1,1, 3.280, 10502.767, 360.140, 52748.136 23/04/08,07:16:18,05,07,1, 11.9,1,1, 3.280, 10502.765, 360.131, 52748.103 23/04/08,07:16:18,06,07,1, 11.9,1,1, 3.280, 10502.753, 360.160, 52748.073 23/04/08,07:16:18,07,07,1, 11.9,1,1, 3.280, 10502.762, 360.135, 52748.081 23/04/08,07:16:18,08,07,1, 11.9,1,1, 3.280, 10502.769, 360.134, 52748.139 23/04/08,07:16:18,09,07,1, 11.9,1,1, 3.280, 10502.758, 360.112, 52748.112 23/04/08,07:16:18,10,07,1, 11.9,1,1, 3.280, 10502.744, 360.123, 52748.092 23/04/08,07:16:18,11,07,1, 11.9,1,1, 3.280, 10502.754, 360.114, 52748.103 23/04/08,07:16:18,12,07,1, 11.9,1,1, 3.280, 10502.739, 360.111, 52748.113 23/04/08,07:16:18,13,07,1, 11.9,1,1, 3.280, 10502.743, 360.100, 52748.084 23/04/08,07:16:18,14,07,1, 11.9,1,1, 3.280, 10502.725, 360.099, 52748.101 23/04/08,07:16:18,15,07,1, 11.9,1,1, 3.280, 10502.748, 360.096, 52748.105 23/04/08,07:16:18,16,07,1, 11.9,1,1, 3.280, 10502.717, 360.105, 52748.097 23/04/08,07:16:18,17,07,1, 11.9,1,1, 3.280, 10502.733, 360.072, 52748.111 23/04/08,07:16:18,18,07,1, 11.9,1,1, 3.280, 10502.729, 360.086, 52748.144 23/04/08,07:16:18,19,07,1, 11.9,1,1, 3.280, 10502.750, 360.096, 52748.085 23/04/08,07:16:19,00,07,1, 11.9,1,1, 3.279, 10502.744, 360.096, 52748.085 23/04/08,07:16:19,01,07,1, 11.9,1,1, 3.279, 10502.720, 360.097, 52748.100 23/04/08,07:16:19,02,07,1, 11.9,1,1, 3.279, 10502.729, 360.079, 52748.090 23/04/08,07:16:19,03,07,1, 11.9,1,1, 3.279, 10502.741, 360.065, 52748.095 23/04/08,07:16:19,04,07,1, 11.9,1,1, 3.279, 10502.711, 360.070, 52748.105 23/04/08,07:16:19,05,07,1, 11.9,1,1, 3.279, 10502.711, 360.061, 52748.085 23/04/08,07:16:19,06,07,1, 11.9,1,1, 3.279, 10502.721, 360.064, 52748.038 23/04/08,07:16:19,07,07,1, 11.9,1,1, 3.279, 10502.708, 360.056, 52748.100 23/04/08,07:16:19,08,07,1, 11.9,1,1, 3.279, 10502.710, 360.056, 52748.093 23/04/08,07:16:19,09,07,1, 11.9,1,1, 3.279, 10502.734, 360.046, 52748.066 23/04/08,07:16:19,10,07,1, 11.9,1,1, 3.279, 10502.708, 360.043, 52748.111 23/04/08,07:16:19,11,07,1, 11.9,1,1, 3.279, 10502.720, 360.047, 52748.099 23/04/08,07:16:19,12,07,1, 11.9,1,1, 3.279, 10502.714, 360.020, 52748.119 23/04/08,07:16:19,13,07,1, 11.9,1,1, 3.279, 10502.712, 360.031, 52748.091 23/04/08,07:16:19,14,07,1, 11.9,1,1, 3.279, 10502.708, 360.028, 52748.104 23/04/08,07:16:19,15,07,1, 11.9,1,1, 3.279, 10502.715, 360.048, 52748.077 23/04/08,07:16:19,16,07,1, 11.9,1,1, 3.279, 10502.706, 360.023, 52748.049 23/04/08,07:16:19,17,07,1, 11.9,1,1, 3.279, 10502.720, 360.012, 52748.103 23/04/08,07:16:19,18,07,1, 11.9,1,1, 3.279, 10502.706, 360.033, 52748.090 23/04/08,07:16:19,19,07,1, 11.9,1,1, 3.279, 10502.735, 360.011, 52748.128 23/04/08,07:16:20,00,07,1, 11.9,1,1, 3.279, 10502.735, 360.011, 52748.128 23/04/08,07:16:20,01,07,1, 11.9,1,1, 3.279, 10502.705, 360.001, 52748.104 23/04/08,07:16:20,02,07,1, 11.9,1,1, 3.279, 10502.698, 360.025, 52748.073 23/04/08,07:16:20,03,07,1, 11.9,1,1, 3.279, 10502.709, 360.023, 52748.077 23/04/08,07:16:20,04,07,1, 11.9,1,1, 3.279, 10502.707, 359.996, 52748.103 23/04/08,07:16:20,05,07,1, 11.9,1,1, 3.279, 10502.695, 360.003, 52747.941 23/04/08,07:16:20,06,07,1, 11.9,1,1, 3.279, 10502.668, 359.985, 52748.107 23/04/08,07:16:20,07,07,1, 11.9,1,1, 3.279, 10502.693, 360.010, 52748.135 23/04/08,07:16:20,08,07,1, 11.9,1,1, 3.279, 10502.669, 359.991, 52748.092 23/04/08,07:16:20,09,07,1, 11.9,1,1, 3.279, 10502.688, 359.988, 52748.108 23/04/08,07:16:20,10,07,1, 11.9,1,1, 3.279, 10502.659, 359.999, 52748.078 23/04/08,07:16:20,11,07,1, 11.9,1,1, 3.279, 10502.717, 359.985, 52748.071 23/04/08,07:16:20,12,07,1, 11.9,1,1, 3.279, 10502.677, 359.960, 52747.749 23/04/08,07:16:20,13,07,1, 11.9,1,1, 3.279, 10502.733, 359.993, 52748.200 23/04/08,07:16:20,14,07,1, 11.9,1,1, 3.279, 10502.747, 359.963, 52748.084 23/04/08,07:16:20,15,07,1, 11.9,1,1, 3.279, 10502.710, 359.972, 52748.116 23/04/08,07:16:20,16,07,1, 11.9,1,1, 3.279, 10502.693, 359.954, 52748.105 23/04/08,07:16:20,17,07,1, 11.9,1,1, 3.279, 10502.698, 359.956, 52748.069 23/04/08,07:16:20,18,07,1, 11.9,1,1, 3.279, 10502.680, 359.944, 52748.101 23/04/08,07:16:20,19,07,1, 11.9,1,1, 3.279, 10502.672, 359.953, 52748.073 23/04/08,07:16:21,00,06,1, 11.9,1,1, 3.277, 10502.669, 359.953, 52748.073 23/04/08,07:16:21,01,06,1, 11.9,1,1, 3.277, 10502.682, 359.936, 52748.093 23/04/08,07:16:21,02,06,1, 11.9,1,1, 3.277, 10502.696, 359.952, 52748.095 23/04/08,07:16:21,03,06,1, 11.9,1,1, 3.277, 10502.660, 359.917, 52748.069 23/04/08,07:16:21,04,06,1, 11.9,1,1, 3.277, 10502.679, 359.928, 52748.074 23/04/08,07:16:21,05,06,1, 11.9,1,1, 3.277, 10502.654, 359.926, 52748.034 23/04/08,07:16:21,06,06,1, 11.9,1,1, 3.277, 10502.667, 359.908, 52748.052 23/04/08,07:16:21,07,06,1, 11.9,1,1, 3.277, 10502.685, 359.906, 52748.050 23/04/08,07:16:21,08,06,1, 11.9,1,1, 3.277, 10502.682, 359.917, 52748.042 23/04/08,07:16:21,09,06,1, 11.9,1,1, 3.277, 10502.687, 359.913, 52748.046 23/04/08,07:16:21,10,06,1, 11.9,1,1, 3.277, 10502.657, 359.908, 52748.065 23/04/08,07:16:21,11,06,1, 11.9,1,1, 3.277, 10502.657, 359.905, 52748.076 23/04/08,07:16:21,12,06,1, 11.9,1,1, 3.277, 10502.662, 359.910, 52748.057 23/04/08,07:16:21,13,06,1, 11.9,1,1, 3.277, 10502.672, 359.929, 52748.049 23/04/08,07:16:21,14,06,1, 11.9,1,1, 3.277, 10502.637, 359.915, 52748.059 23/04/08,07:16:21,15,06,1, 11.9,1,1, 3.277, 10502.682, 359.892, 52748.033 23/04/08,07:16:21,16,06,1, 11.9,1,1, 3.277, 10502.646, 359.893, 52748.019 23/04/08,07:16:21,17,06,1, 11.9,1,1, 3.277, 10502.644, 359.908, 52748.030 23/04/08,07:16:21,18,06,1, 11.9,1,1, 3.277, 10502.655, 359.860, 52748.040 23/04/08,07:16:21,19,06,1, 11.9,1,1, 3.277, 10502.632, 359.893, 52748.040 23/04/08,07:16:22,00,06,1, 12.0,1,1, 3.279, 10502.627, 359.893, 52748.040 23/04/08,07:16:22,01,06,1, 12.0,1,1, 3.279, 10502.650, 359.883, 52748.026 23/04/08,07:16:22,02,06,1, 12.0,1,1, 3.279, 10502.646, 359.884, 52748.044 23/04/08,07:16:22,03,06,1, 12.0,1,1, 3.279, 10502.624, 359.876, 52748.061 23/04/08,07:16:22,04,06,1, 12.0,1,1, 3.279, 10502.624, 359.884, 52748.061 23/04/08,07:16:22,05,06,1, 12.0,1,1, 3.279, 10502.654, 359.852, 52748.053 23/04/08,07:16:22,06,06,1, 12.0,1,1, 3.279, 10502.640, 359.855, 52748.061 23/04/08,07:16:22,07,06,1, 12.0,1,1, 3.279, 10502.662, 359.866, 52748.059 23/04/08,07:16:22,08,06,1, 12.0,1,1, 3.279, 10502.644, 359.820, 52748.048 23/04/08,07:16:22,09,06,1, 12.0,1,1, 3.279, 10502.654, 359.842, 52748.057 23/04/08,07:16:22,10,06,1, 12.0,1,1, 3.279, 10502.644, 359.838, 52748.045 23/04/08,07:16:22,11,06,1, 12.0,1,1, 3.279, 10502.661, 359.855, 52748.052 23/04/08,07:16:22,12,06,1, 12.0,1,1, 3.279, 10502.636, 359.857, 52748.051 23/04/08,07:16:22,13,06,1, 12.0,1,1, 3.279, 10502.663, 359.812, 52748.051 23/04/08,07:16:22,14,06,1, 12.0,1,1, 3.279, 10502.640, 359.836, 52748.016 23/04/08,07:16:22,15,06,1, 12.0,1,1, 3.279, 10502.657, 359.841, 52748.025 23/04/08,07:16:22,16,06,1, 12.0,1,1, 3.279, 10502.648, 359.836, 52748.022 23/04/08,07:16:22,17,06,1, 12.0,1,1, 3.279, 10502.685, 359.845, 52748.142 23/04/08,07:16:22,18,06,1, 12.0,1,1, 3.279, 10502.604, 359.807, 52748.028 23/04/08,07:16:22,19,06,1, 12.0,1,1, 3.279, 10502.640, 359.823, 52748.075 23/04/08,07:16:23,00,06,1, 11.9,1,1, 3.280, 10502.635, 359.823, 52748.075 23/04/08,07:16:23,01,06,1, 11.9,1,1, 3.280, 10502.640, 359.804, 52748.047 23/04/08,07:16:23,02,06,1, 11.9,1,1, 3.280, 10502.645, 359.803, 52748.061 23/04/08,07:16:23,03,06,1, 11.9,1,1, 3.280, 10502.675, 359.819, 52748.037 23/04/08,07:16:23,04,06,1, 11.9,1,1, 3.280, 10502.658, 359.812, 52748.020 23/04/08,07:16:23,05,06,1, 11.9,1,1, 3.280, 10502.646, 359.797, 52748.024 23/04/08,07:16:23,06,06,1, 11.9,1,1, 3.280, 10502.669, 359.795, 52748.035 23/04/08,07:16:23,07,06,1, 11.9,1,1, 3.280, 10502.659, 359.796, 52747.997 23/04/08,07:16:23,08,06,1, 11.9,1,1, 3.280, 10502.668, 359.775, 52748.058 23/04/08,07:16:23,09,06,1, 11.9,1,1, 3.280, 10502.640, 359.792, 52748.024 23/04/08,07:16:23,10,06,1, 11.9,1,1, 3.280, 10502.647, 359.764, 52747.999 23/04/08,07:16:23,11,06,1, 11.9,1,1, 3.280, 10502.627, 359.786, 52748.009 23/04/08,07:16:23,12,06,1, 11.9,1,1, 3.280, 10502.662, 359.757, 52748.017 23/04/08,07:16:23,13,06,1, 11.9,1,1, 3.280, 10502.626, 359.776, 52748.030 23/04/08,07:16:23,14,06,1, 11.9,1,1, 3.280, 10502.646, 359.765, 52748.023 23/04/08,07:16:23,15,06,1, 11.9,1,1, 3.280, 10502.650, 359.744, 52748.066 23/04/08,07:16:23,16,06,1, 11.9,1,1, 3.280, 10502.639, 359.774, 52748.052 23/04/08,07:16:23,17,06,1, 11.9,1,1, 3.280, 10502.647, 359.748, 52748.054 23/04/08,07:16:23,18,06,1, 11.9,1,1, 3.280, 10502.682, 359.762, 52748.022 23/04/08,07:16:23,19,06,1, 11.9,1,1, 3.280, 10502.624, 359.749, 52748.051 23/04/08,07:16:24,00,06,1, 11.9,1,1, 3.279, 10502.619, 359.749, 52748.051 23/04/08,07:16:24,01,06,1, 11.9,1,1, 3.279, 10502.640, 359.742, 52748.035 23/04/08,07:16:24,02,06,1, 11.9,1,1, 3.279, 10502.634, 359.743, 52748.019 23/04/08,07:16:24,03,06,1, 11.9,1,1, 3.279, 10502.628, 359.744, 52748.016 23/04/08,07:16:24,04,06,1, 11.9,1,1, 3.279, 10502.645, 359.738, 52748.085 23/04/08,07:16:24,05,06,1, 11.9,1,1, 3.279, 10502.640, 359.723, 52748.064 23/04/08,07:16:24,06,06,1, 11.9,1,1, 3.279, 10502.622, 359.713, 52748.018 23/04/08,07:16:24,07,06,1, 11.9,1,1, 3.279, 10502.645, 359.729, 52748.014 23/04/08,07:16:24,08,06,1, 11.9,1,1, 3.279, 10502.639, 359.732, 52748.034 23/04/08,07:16:24,09,06,1, 11.9,1,1, 3.279, 10502.614, 359.734, 52748.040 23/04/08,07:16:24,10,06,1, 11.9,1,1, 3.279, 10502.617, 359.696, 52748.061 23/04/08,07:16:24,11,06,1, 11.9,1,1, 3.279, 10502.619, 359.725, 52748.065 23/04/08,07:16:24,12,06,1, 11.9,1,1, 3.279, 10502.621, 359.707, 52748.067 23/04/08,07:16:24,13,06,1, 11.9,1,1, 3.279, 10502.629, 359.721, 52748.056 23/04/08,07:16:24,14,06,1, 11.9,1,1, 3.279, 10502.612, 359.729, 52748.030 23/04/08,07:16:24,15,06,1, 11.9,1,1, 3.279, 10502.614, 359.728, 52747.996 23/04/08,07:16:24,16,06,1, 11.9,1,1, 3.279, 10502.659, 359.701, 52747.904 23/04/08,07:16:24,17,06,1, 11.9,1,1, 3.279, 10502.590, 359.715, 52748.067 23/04/08,07:16:24,18,06,1, 11.9,1,1, 3.279, 10502.585, 359.700, 52748.086 23/04/08,07:16:24,19,06,1, 11.9,1,1, 3.279, 10502.608, 359.710, 52748.035 23/04/08,07:16:25,00,06,1, 11.9,1,1, 3.277, 10502.602, 359.710, 52748.035 23/04/08,07:16:25,01,06,1, 11.9,1,1, 3.277, 10502.607, 359.706, 52747.992 23/04/08,07:16:25,02,06,1, 11.9,1,1, 3.277, 10502.605, 359.693, 52748.039 23/04/08,07:16:25,03,06,1, 11.9,1,1, 3.277, 10502.601, 359.712, 52748.017 23/04/08,07:16:25,04,06,1, 11.9,1,1, 3.277, 10502.627, 359.679, 52748.004 23/04/08,07:16:25,05,06,1, 11.9,1,1, 3.277, 10502.597, 359.684, 52748.027 23/04/08,07:16:25,06,06,1, 11.9,1,1, 3.277, 10502.627, 359.677, 52747.881 23/04/08,07:16:25,07,06,1, 11.9,1,1, 3.277, 10502.567, 359.691, 52747.989 23/04/08,07:16:25,08,06,1, 11.9,1,1, 3.277, 10502.634, 359.681, 52748.018 23/04/08,07:16:25,09,06,1, 11.9,1,1, 3.277, 10502.583, 359.678, 52748.024 23/04/08,07:16:25,10,06,1, 11.9,1,1, 3.277, 10502.581, 359.675, 52748.009 23/04/08,07:16:25,11,06,1, 11.9,1,1, 3.277, 10502.608, 359.681, 52748.004 23/04/08,07:16:25,12,06,1, 11.9,1,1, 3.277, 10502.580, 359.691, 52748.035 23/04/08,07:16:25,13,06,1, 11.9,1,1, 3.277, 10502.597, 359.682, 52748.043 23/04/08,07:16:25,14,06,1, 11.9,1,1, 3.277, 10502.594, 359.646, 52748.017 23/04/08,07:16:25,15,06,1, 11.9,1,1, 3.277, 10502.626, 359.684, 52748.025 23/04/08,07:16:25,16,06,1, 11.9,1,1, 3.277, 10502.581, 359.660, 52748.072 23/04/08,07:16:25,17,06,1, 11.9,1,1, 3.277, 10502.581, 359.655, 52748.019 23/04/08,07:16:25,18,06,1, 11.9,1,1, 3.277, 10502.573, 359.649, 52748.046 23/04/08,07:16:25,19,06,1, 11.9,1,1, 3.277, 10502.590, 359.638, 52748.027 23/04/08,07:16:26,00,06,1, 11.9,1,1, 3.278, 10502.585, 359.638, 52748.027 23/04/08,07:16:26,01,06,1, 11.9,1,1, 3.278, 10502.578, 359.631, 52748.072 23/04/08,07:16:26,02,06,1, 11.9,1,1, 3.278, 10502.582, 359.656, 52748.034 23/04/08,07:16:26,03,06,1, 11.9,1,1, 3.278, 10502.568, 359.643, 52748.049 23/04/08,07:16:26,04,06,1, 11.9,1,1, 3.278, 10502.577, 359.634, 52748.033 23/04/08,07:16:26,05,06,1, 11.9,1,1, 3.278, 10502.579, 359.638, 52748.036 23/04/08,07:16:26,06,06,1, 11.9,1,1, 3.278, 10502.551, 359.650, 52748.015 23/04/08,07:16:26,07,06,1, 11.9,1,1, 3.278, 10502.560, 359.623, 52748.046 23/04/08,07:16:26,08,06,1, 11.9,1,1, 3.278, 10502.565, 359.628, 52748.055 23/04/08,07:16:26,09,06,1, 11.9,1,1, 3.278, 10502.566, 359.616, 52748.034 23/04/08,07:16:26,10,06,1, 11.9,1,1, 3.278, 10502.563, 359.635, 52748.022 23/04/08,07:16:26,11,06,1, 11.9,1,1, 3.278, 10502.549, 359.654, 52748.033 23/04/08,07:16:26,12,06,1, 11.9,1,1, 3.278, 10502.555, 359.646, 52748.053 23/04/08,07:16:26,13,06,1, 11.9,1,1, 3.278, 10502.549, 359.641, 52748.029 23/04/08,07:16:26,14,06,1, 11.9,1,1, 3.278, 10502.546, 359.634, 52748.003 23/04/08,07:16:26,15,06,1, 11.9,1,1, 3.278, 10502.529, 359.614, 52748.034 23/04/08,07:16:26,16,06,1, 11.9,1,1, 3.278, 10502.539, 359.635, 52748.019 23/04/08,07:16:26,17,06,1, 11.9,1,1, 3.278, 10502.543, 359.640, 52748.013 23/04/08,07:16:26,18,06,1, 11.9,1,1, 3.278, 10502.522, 359.617, 52748.048 23/04/08,07:16:26,19,06,1, 11.9,1,1, 3.278, 10502.518, 359.639, 52748.036 23/04/08,07:16:27,00,06,1, 11.9,1,1, 3.279, 10502.510, 359.639, 52748.036 23/04/08,07:16:27,01,06,1, 11.9,1,1, 3.279, 10502.548, 359.626, 52748.047 23/04/08,07:16:27,02,06,1, 11.9,1,1, 3.279, 10502.519, 359.616, 52748.071 23/04/08,07:16:27,03,06,1, 11.9,1,1, 3.279, 10502.541, 359.601, 52748.083 23/04/08,07:16:27,04,06,1, 11.9,1,1, 3.279, 10502.526, 359.617, 52748.080 23/04/08,07:16:27,05,06,1, 11.9,1,1, 3.279, 10502.516, 359.621, 52748.070 23/04/08,07:16:27,06,06,1, 11.9,1,1, 3.279, 10502.503, 359.618, 52748.010 23/04/08,07:16:27,07,06,1, 11.9,1,1, 3.279, 10502.507, 359.614, 52748.058 23/04/08,07:16:27,08,06,1, 11.9,1,1, 3.279, 10502.515, 359.597, 52748.069 23/04/08,07:16:27,09,06,1, 11.9,1,1, 3.279, 10502.499, 359.590, 52748.027 23/04/08,07:16:27,10,06,1, 11.9,1,1, 3.279, 10502.479, 359.604, 52748.059 23/04/08,07:16:27,11,06,1, 11.9,1,1, 3.279, 10502.516, 359.598, 52748.041 23/04/08,07:16:27,12,06,1, 11.9,1,1, 3.279, 10502.501, 359.587, 52748.054 23/04/08,07:16:27,13,06,1, 11.9,1,1, 3.279, 10502.524, 359.584, 52748.065 23/04/08,07:16:27,14,06,1, 11.9,1,1, 3.279, 10502.486, 359.593, 52748.090 23/04/08,07:16:27,15,06,1, 11.9,1,1, 3.279, 10502.490, 359.606, 52748.029 23/04/08,07:16:27,16,06,1, 11.9,1,1, 3.279, 10502.496, 359.585, 52748.035 23/04/08,07:16:27,17,06,1, 11.9,1,1, 3.279, 10502.484, 359.599, 52748.034 23/04/08,07:16:27,18,06,1, 11.9,1,1, 3.279, 10502.478, 359.587, 52748.028 23/04/08,07:16:27,19,06,1, 11.9,1,1, 3.279, 10502.480, 359.599, 52748.207 23/04/08,07:16:28,00,06,1, 11.9,1,1, 3.278, 10502.477, 359.599, 52748.207 23/04/08,07:16:28,01,06,1, 11.9,1,1, 3.278, 10502.478, 359.580, 52747.980 23/04/08,07:16:28,02,06,1, 11.9,1,1, 3.278, 10502.468, 359.587, 52748.018 23/04/08,07:16:28,03,06,1, 11.9,1,1, 3.278, 10502.475, 359.583, 52748.050 23/04/08,07:16:28,04,06,1, 11.9,1,1, 3.278, 10502.463, 359.572, 52748.031 23/04/08,07:16:28,05,06,1, 11.9,1,1, 3.278, 10502.444, 359.582, 52748.017 23/04/08,07:16:28,06,06,1, 11.9,1,1, 3.278, 10502.443, 359.578, 52747.965 23/04/08,07:16:28,07,06,1, 11.9,1,1, 3.278, 10502.452, 359.567, 52747.967 23/04/08,07:16:28,08,06,1, 11.9,1,1, 3.278, 10502.436, 359.561, 52748.013 23/04/08,07:16:28,09,06,1, 11.9,1,1, 3.278, 10502.430, 359.565, 52748.016 23/04/08,07:16:28,10,06,1, 11.9,1,1, 3.278, 10502.457, 359.543, 52747.987 23/04/08,07:16:28,11,06,1, 11.9,1,1, 3.278, 10502.410, 359.570, 52748.124 23/04/08,07:16:28,12,06,1, 11.9,1,1, 3.278, 10502.439, 359.543, 52747.964 23/04/08,07:16:28,13,06,1, 11.9,1,1, 3.278, 10502.416, 359.558, 52748.099 23/04/08,07:16:28,14,06,1, 11.9,1,1, 3.278, 10502.429, 359.564, 52747.938 23/04/08,07:16:28,15,06,1, 11.9,1,1, 3.278, 10502.418, 359.554, 52747.964 23/04/08,07:16:28,16,06,1, 11.9,1,1, 3.278, 10502.455, 359.556, 52747.985 23/04/08,07:16:28,17,06,1, 11.9,1,1, 3.278, 10502.406, 359.532, 52747.983 23/04/08,07:16:28,18,06,1, 11.9,1,1, 3.278, 10502.417, 359.531, 52747.993 23/04/08,07:16:28,19,06,1, 11.9,1,1, 3.278, 10502.406, 359.539, 52747.948 23/04/08,07:16:29,00,06,1, 11.9,1,1, 3.276, 10502.402, 359.539, 52747.948 23/04/08,07:16:29,01,06,1, 11.9,1,1, 3.276, 10502.416, 359.538, 52747.975 23/04/08,07:16:29,02,06,1, 11.9,1,1, 3.276, 10502.420, 359.537, 52747.991 23/04/08,07:16:29,03,06,1, 11.9,1,1, 3.276, 10502.407, 359.542, 52748.003 23/04/08,07:16:29,04,06,1, 11.9,1,1, 3.276, 10502.414, 359.519, 52747.998 23/04/08,07:16:29,05,06,1, 11.9,1,1, 3.276, 10502.408, 359.538, 52748.000 23/04/08,07:16:29,06,06,1, 11.9,1,1, 3.276, 10502.408, 359.516, 52748.012 23/04/08,07:16:29,07,06,1, 11.9,1,1, 3.276, 10502.391, 359.502, 52747.947 23/04/08,07:16:29,08,06,1, 11.9,1,1, 3.276, 10502.389, 359.547, 52747.963 23/04/08,07:16:29,09,06,1, 11.9,1,1, 3.276, 10502.382, 359.520, 52747.959 23/04/08,07:16:29,10,06,1, 11.9,1,1, 3.276, 10502.391, 359.506, 52748.014 23/04/08,07:16:29,11,06,1, 11.9,1,1, 3.276, 10502.374, 359.538, 52747.986 23/04/08,07:16:29,12,06,1, 11.9,1,1, 3.276, 10502.394, 359.520, 52747.971 23/04/08,07:16:29,13,06,1, 11.9,1,1, 3.276, 10502.377, 359.513, 52747.965 23/04/08,07:16:29,14,06,1, 11.9,1,1, 3.276, 10502.395, 359.499, 52747.978 23/04/08,07:16:29,15,06,1, 11.9,1,1, 3.276, 10502.376, 359.514, 52747.975 23/04/08,07:16:29,16,06,1, 11.9,1,1, 3.276, 10502.371, 359.490, 52748.021 23/04/08,07:16:29,17,06,1, 11.9,1,1, 3.276, 10502.364, 359.488, 52748.001 23/04/08,07:16:29,18,06,1, 11.9,1,1, 3.276, 10502.367, 359.496, 52747.979 23/04/08,07:16:29,19,06,1, 11.9,1,1, 3.276, 10502.375, 359.475, 52747.967 23/04/08,07:16:30,00,06,1, 11.9,1,1, 3.279, 10502.368, 359.475, 52747.967 23/04/08,07:16:30,01,06,1, 11.9,1,1, 3.279, 10502.372, 359.512, 52747.959 23/04/08,07:16:30,02,06,1, 11.9,1,1, 3.279, 10502.344, 359.486, 52747.966 23/04/08,07:16:30,03,06,1, 11.9,1,1, 3.279, 10502.359, 359.503, 52747.951 23/04/08,07:16:30,04,06,1, 11.9,1,1, 3.279, 10502.360, 359.507, 52748.041 23/04/08,07:16:30,05,06,1, 11.9,1,1, 3.279, 10502.348, 359.479, 52747.995 23/04/08,07:16:30,06,06,1, 11.9,1,1, 3.279, 10502.361, 359.498, 52748.005 23/04/08,07:16:30,07,06,1, 11.9,1,1, 3.279, 10502.328, 359.476, 52747.973 23/04/08,07:16:30,08,06,1, 11.9,1,1, 3.279, 10502.339, 359.500, 52747.995 23/04/08,07:16:30,09,06,1, 11.9,1,1, 3.279, 10502.322, 359.486, 52747.981 23/04/08,07:16:30,10,06,1, 11.9,1,1, 3.279, 10502.339, 359.474, 52747.983 23/04/08,07:16:30,11,06,1, 11.9,1,1, 3.279, 10502.339, 359.490, 52747.951 23/04/08,07:16:30,12,06,1, 11.9,1,1, 3.279, 10502.322, 359.465, 52747.980 23/04/08,07:16:30,13,06,1, 11.9,1,1, 3.279, 10502.316, 359.481, 52748.020 23/04/08,07:16:30,14,06,1, 11.9,1,1, 3.279, 10502.296, 359.474, 52747.957 23/04/08,07:16:30,15,06,1, 11.9,1,1, 3.279, 10502.318, 359.446, 52748.037 23/04/08,07:16:30,16,06,1, 11.9,1,1, 3.279, 10502.299, 359.472, 52748.006 23/04/08,07:16:30,17,06,1, 11.9,1,1, 3.279, 10502.312, 359.449, 52747.983 23/04/08,07:16:30,18,06,1, 11.9,1,1, 3.279, 10502.307, 359.475, 52747.997 23/04/08,07:16:30,19,06,1, 11.9,1,1, 3.279, 10502.306, 359.454, 52747.986 23/04/08,07:16:31,00,06,1, 11.9,1,1, 3.277, 10502.301, 359.454, 52747.986 23/04/08,07:16:31,01,06,1, 11.9,1,1, 3.277, 10502.292, 359.477, 52747.986 23/04/08,07:16:31,02,06,1, 11.9,1,1, 3.277, 10502.316, 359.487, 52747.992 23/04/08,07:16:31,03,06,1, 11.9,1,1, 3.277, 10502.295, 359.475, 52747.996 23/04/08,07:16:31,04,06,1, 11.9,1,1, 3.277, 10502.289, 359.468, 52747.964 23/04/08,07:16:31,05,06,1, 11.9,1,1, 3.277, 10502.297, 359.457, 52748.021 23/04/08,07:16:31,06,06,1, 11.9,1,1, 3.277, 10502.297, 359.453, 52747.963 23/04/08,07:16:31,07,06,1, 11.9,1,1, 3.277, 10502.281, 359.464, 52747.962 23/04/08,07:16:31,08,06,1, 11.9,1,1, 3.277, 10502.275, 359.463, 52747.977 23/04/08,07:16:31,09,06,1, 11.9,1,1, 3.277, 10502.265, 359.442, 52747.954 23/04/08,07:16:31,10,06,1, 11.9,1,1, 3.277, 10502.269, 359.466, 52748.015 23/04/08,07:16:31,11,06,1, 11.9,1,1, 3.277, 10502.274, 359.431, 52747.945 23/04/08,07:16:31,12,06,1, 11.9,1,1, 3.277, 10502.267, 359.442, 52747.971 23/04/08,07:16:31,13,06,1, 11.9,1,1, 3.277, 10502.254, 359.430, 52747.961 23/04/08,07:16:31,14,06,1, 11.9,1,1, 3.277, 10502.254, 359.447, 52747.971 23/04/08,07:16:31,15,06,1, 11.9,1,1, 3.277, 10502.258, 359.442, 52747.992 23/04/08,07:16:31,16,06,1, 11.9,1,1, 3.277, 10502.236, 359.449, 52747.975 23/04/08,07:16:31,17,06,1, 11.9,1,1, 3.277, 10502.256, 359.449, 52747.996 23/04/08,07:16:31,18,06,1, 11.9,1,1, 3.277, 10502.249, 359.436, 52747.972 23/04/08,07:16:31,19,06,1, 11.9,1,1, 3.277, 10502.216, 359.440, 52747.979 23/04/08,07:16:32,00,06,1, 11.9,1,1, 3.279, 10502.210, 359.440, 52747.979 23/04/08,07:16:32,01,06,1, 11.9,1,1, 3.279, 10502.243, 359.416, 52748.005 23/04/08,07:16:32,02,06,1, 11.9,1,1, 3.279, 10502.226, 359.450, 52747.992 23/04/08,07:16:32,03,06,1, 11.9,1,1, 3.279, 10502.219, 359.451, 52747.976 23/04/08,07:16:32,04,06,1, 11.9,1,1, 3.279, 10502.224, 359.439, 52747.958 23/04/08,07:16:32,05,06,1, 11.9,1,1, 3.279, 10502.213, 359.426, 52747.977 23/04/08,07:16:32,06,06,1, 11.9,1,1, 3.279, 10502.229, 359.454, 52747.974 23/04/08,07:16:32,07,06,1, 11.9,1,1, 3.279, 10502.224, 359.444, 52747.981 23/04/08,07:16:32,08,06,1, 11.9,1,1, 3.279, 10502.234, 359.435, 52748.001 23/04/08,07:16:32,09,06,1, 11.9,1,1, 3.279, 10502.219, 359.449, 52747.994 23/04/08,07:16:32,10,06,1, 11.9,1,1, 3.279, 10502.200, 359.448, 52747.956 23/04/08,07:16:32,11,06,1, 11.9,1,1, 3.279, 10502.222, 359.435, 52747.975 23/04/08,07:16:32,12,06,1, 11.9,1,1, 3.279, 10502.209, 359.430, 52748.020 23/04/08,07:16:32,13,06,1, 11.9,1,1, 3.279, 10502.186, 359.443, 52747.959 23/04/08,07:16:32,14,06,1, 11.9,1,1, 3.279, 10502.213, 359.449, 52747.956 23/04/08,07:16:32,15,06,1, 11.9,1,1, 3.279, 10502.202, 359.435, 52747.978 23/04/08,07:16:32,16,06,1, 11.9,1,1, 3.279, 10502.204, 359.421, 52747.998 23/04/08,07:16:32,17,06,1, 11.9,1,1, 3.279, 10502.186, 359.401, 52747.967 23/04/08,07:16:32,18,06,1, 11.9,1,1, 3.279, 10502.208, 359.431, 52748.000 23/04/08,07:16:32,19,06,1, 11.9,1,1, 3.279, 10502.209, 359.413, 52748.000 23/04/08,07:16:33,00,06,1, 11.9,1,1, 3.279, 10502.201, 359.413, 52748.000 23/04/08,07:16:33,01,06,1, 11.9,1,1, 3.279, 10502.196, 359.406, 52747.980 23/04/08,07:16:33,02,06,1, 11.9,1,1, 3.279, 10502.182, 359.416, 52747.987 23/04/08,07:16:33,03,06,1, 11.9,1,1, 3.279, 10502.173, 359.401, 52748.002 23/04/08,07:16:33,04,06,1, 11.9,1,1, 3.279, 10502.173, 359.395, 52747.967 23/04/08,07:16:33,05,06,1, 11.9,1,1, 3.279, 10502.203, 359.417, 52747.974 23/04/08,07:16:33,06,06,1, 11.9,1,1, 3.279, 10502.193, 359.408, 52747.968 23/04/08,07:16:33,07,06,1, 11.9,1,1, 3.279, 10502.161, 359.419, 52747.967 23/04/08,07:16:33,08,06,1, 11.9,1,1, 3.279, 10502.159, 359.399, 52747.951 23/04/08,07:16:33,09,06,1, 11.9,1,1, 3.279, 10502.176, 359.400, 52747.955 23/04/08,07:16:33,10,06,1, 11.9,1,1, 3.279, 10502.148, 359.429, 52747.991 23/04/08,07:16:33,11,06,1, 11.9,1,1, 3.279, 10502.142, 359.409, 52747.942 23/04/08,07:16:33,12,06,1, 11.9,1,1, 3.279, 10502.174, 359.402, 52747.950 23/04/08,07:16:33,13,06,1, 11.9,1,1, 3.279, 10502.180, 359.393, 52747.928 23/04/08,07:16:33,14,06,1, 11.9,1,1, 3.279, 10502.181, 359.408, 52747.968 23/04/08,07:16:33,15,06,1, 11.9,1,1, 3.279, 10502.164, 359.388, 52747.966 23/04/08,07:16:33,16,06,1, 11.9,1,1, 3.279, 10502.115, 359.380, 52747.967 23/04/08,07:16:33,17,06,1, 11.9,1,1, 3.279, 10502.143, 359.377, 52747.949 23/04/08,07:16:33,18,06,1, 11.9,1,1, 3.279, 10502.147, 359.365, 52747.936 23/04/08,07:16:33,19,06,1, 11.9,1,1, 3.279, 10502.117, 359.358, 52747.960 23/04/08,07:16:34,00,06,1, 11.9,1,1, 3.276, 10502.110, 359.358, 52747.960 23/04/08,07:16:34,01,06,1, 11.9,1,1, 3.276, 10502.129, 359.385, 52747.938 23/04/08,07:16:34,02,06,1, 11.9,1,1, 3.276, 10502.149, 359.385, 52747.951 23/04/08,07:16:34,03,06,1, 11.9,1,1, 3.276, 10502.134, 359.366, 52747.951 23/04/08,07:16:34,04,06,1, 11.9,1,1, 3.276, 10502.134, 359.387, 52747.982 23/04/08,07:16:34,05,06,1, 11.9,1,1, 3.276, 10502.145, 359.373, 52747.985 23/04/08,07:16:34,06,06,1, 11.9,1,1, 3.276, 10502.121, 359.363, 52747.927 23/04/08,07:16:34,07,06,1, 11.9,1,1, 3.276, 10502.135, 359.380, 52747.963 23/04/08,07:16:34,08,06,1, 11.9,1,1, 3.276, 10502.102, 359.370, 52747.994 23/04/08,07:16:34,09,06,1, 11.9,1,1, 3.276, 10502.122, 359.342, 52747.929 23/04/08,07:16:34,10,06,1, 11.9,1,1, 3.276, 10502.139, 359.347, 52747.962 23/04/08,07:16:34,11,06,1, 11.9,1,1, 3.276, 10502.108, 359.358, 52747.922 23/04/08,07:16:34,12,06,1, 11.9,1,1, 3.276, 10502.126, 359.371, 52747.980 23/04/08,07:16:34,13,06,1, 11.9,1,1, 3.276, 10502.131, 359.343, 52747.958 23/04/08,07:16:34,14,06,1, 11.9,1,1, 3.276, 10502.126, 359.365, 52747.934 23/04/08,07:16:34,15,06,1, 11.9,1,1, 3.276, 10502.121, 359.330, 52747.975 23/04/08,07:16:34,16,06,1, 11.9,1,1, 3.276, 10502.114, 359.353, 52747.951 23/04/08,07:16:34,17,06,1, 11.9,1,1, 3.276, 10502.129, 359.333, 52747.969 23/04/08,07:16:34,18,06,1, 11.9,1,1, 3.276, 10502.096, 359.318, 52747.957 23/04/08,07:16:34,19,06,1, 11.9,1,1, 3.276, 10502.117, 359.340, 52747.968 23/04/08,07:16:35,00,07,1, 11.9,1,1, 3.277, 10502.110, 359.340, 52747.968 23/04/08,07:16:35,01,07,1, 11.9,1,1, 3.277, 10502.105, 359.324, 52747.934 23/04/08,07:16:35,02,07,1, 11.9,1,1, 3.277, 10502.092, 359.329, 52747.931 23/04/08,07:16:35,03,07,1, 11.9,1,1, 3.277, 10502.080, 359.309, 52747.917 23/04/08,07:16:35,04,07,1, 11.9,1,1, 3.277, 10502.082, 359.306, 52747.913 23/04/08,07:16:35,05,07,1, 11.9,1,1, 3.277, 10502.113, 359.297, 52747.914 23/04/08,07:16:35,06,07,1, 11.9,1,1, 3.277, 10502.071, 359.292, 52747.902 23/04/08,07:16:35,07,07,1, 11.9,1,1, 3.277, 10502.073, 359.275, 52747.911 23/04/08,07:16:35,08,07,1, 11.9,1,1, 3.277, 10502.073, 359.289, 52747.911 23/04/08,07:16:35,09,07,1, 11.9,1,1, 3.277, 10502.084, 359.278, 52747.898 23/04/08,07:16:35,10,07,1, 11.9,1,1, 3.277, 10502.082, 359.267, 52747.938 23/04/08,07:16:35,11,07,1, 11.9,1,1, 3.277, 10502.076, 359.268, 52747.963 23/04/08,07:16:35,12,07,1, 11.9,1,1, 3.277, 10502.054, 359.283, 52747.928 23/04/08,07:16:35,13,07,1, 11.9,1,1, 3.277, 10502.052, 359.267, 52747.926 23/04/08,07:16:35,14,07,1, 11.9,1,1, 3.277, 10502.067, 359.272, 52747.941 23/04/08,07:16:35,15,07,1, 11.9,1,1, 3.277, 10502.075, 359.246, 52747.924 23/04/08,07:16:35,16,07,1, 11.9,1,1, 3.277, 10502.068, 359.267, 52747.905 23/04/08,07:16:35,17,07,1, 11.9,1,1, 3.277, 10502.060, 359.262, 52747.918 23/04/08,07:16:35,18,07,1, 11.9,1,1, 3.277, 10502.056, 359.251, 52747.913 23/04/08,07:16:35,19,07,1, 11.9,1,1, 3.277, 10502.058, 359.262, 52747.938 23/04/08,07:16:36,00,07,1, 11.9,1,1, 3.277, 10502.051, 359.262, 52747.938 23/04/08,07:16:36,01,07,1, 11.9,1,1, 3.277, 10502.052, 359.275, 52747.919 23/04/08,07:16:36,02,07,1, 11.9,1,1, 3.277, 10502.055, 359.256, 52747.967 23/04/08,07:16:36,03,07,1, 11.9,1,1, 3.277, 10502.048, 359.248, 52747.897 23/04/08,07:16:36,04,07,1, 11.9,1,1, 3.277, 10502.057, 359.265, 52747.939 23/04/08,07:16:36,05,07,1, 11.9,1,1, 3.277, 10502.047, 359.249, 52747.951 23/04/08,07:16:36,06,07,1, 11.9,1,1, 3.277, 10502.055, 359.257, 52747.926 23/04/08,07:16:36,07,07,1, 11.9,1,1, 3.277, 10502.068, 359.220, 52747.929 23/04/08,07:16:36,08,07,1, 11.9,1,1, 3.277, 10502.040, 359.235, 52747.923 23/04/08,07:16:36,09,07,1, 11.9,1,1, 3.277, 10502.045, 359.251, 52747.917 23/04/08,07:16:36,10,07,1, 11.9,1,1, 3.277, 10502.040, 359.207, 52747.893 23/04/08,07:16:36,11,07,1, 11.9,1,1, 3.277, 10502.045, 359.223, 52747.900 23/04/08,07:16:36,12,07,1, 11.9,1,1, 3.277, 10502.041, 359.221, 52747.895 23/04/08,07:16:36,13,07,1, 11.9,1,1, 3.277, 10502.064, 359.198, 52747.885 23/04/08,07:16:36,14,07,1, 11.9,1,1, 3.277, 10502.058, 359.228, 52747.884 23/04/08,07:16:36,15,07,1, 11.9,1,1, 3.277, 10502.047, 359.219, 52747.934 23/04/08,07:16:36,16,07,1, 11.9,1,1, 3.277, 10502.063, 359.235, 52747.916 23/04/08,07:16:36,17,07,1, 11.9,1,1, 3.277, 10502.034, 359.221, 52747.901 23/04/08,07:16:36,18,07,1, 11.9,1,1, 3.277, 10502.030, 359.223, 52747.883 23/04/08,07:16:36,19,07,1, 11.9,1,1, 3.277, 10502.059, 359.215, 52747.920 23/04/08,07:16:37,00,07,1, 11.9,1,1, 3.275, 10502.051, 359.215, 52747.920 23/04/08,07:16:37,01,07,1, 11.9,1,1, 3.275, 10502.055, 359.223, 52747.929 23/04/08,07:16:37,02,07,1, 11.9,1,1, 3.275, 10502.040, 359.204, 52747.898 23/04/08,07:16:37,03,07,1, 11.9,1,1, 3.275, 10502.039, 359.203, 52747.899 23/04/08,07:16:37,04,07,1, 11.9,1,1, 3.275, 10502.051, 359.219, 52747.934 23/04/08,07:16:37,05,07,1, 11.9,1,1, 3.275, 10502.037, 359.196, 52747.871 23/04/08,07:16:37,06,07,1, 11.9,1,1, 3.275, 10502.036, 359.198, 52747.893 23/04/08,07:16:37,07,07,1, 11.9,1,1, 3.275, 10502.058, 359.214, 52747.893 23/04/08,07:16:37,08,07,1, 11.9,1,1, 3.275, 10502.051, 359.191, 52747.913 23/04/08,07:16:37,09,07,1, 11.9,1,1, 3.275, 10502.074, 359.202, 52747.913 23/04/08,07:16:37,10,07,1, 11.9,1,1, 3.275, 10502.053, 359.195, 52747.894 23/04/08,07:16:37,11,07,1, 11.9,1,1, 3.275, 10502.066, 359.189, 52747.866 23/04/08,07:16:37,12,07,1, 11.9,1,1, 3.275, 10502.058, 359.191, 52747.868 23/04/08,07:16:37,13,07,1, 11.9,1,1, 3.275, 10502.024, 359.151, 52747.895 23/04/08,07:16:37,14,07,1, 11.9,1,1, 3.275, 10502.028, 359.202, 52747.864 23/04/08,07:16:37,15,07,1, 11.9,1,1, 3.275, 10502.032, 359.167, 52747.847 23/04/08,07:16:37,16,07,1, 11.9,1,1, 3.275, 10502.044, 359.182, 52747.865 23/04/08,07:16:37,17,07,1, 11.9,1,1, 3.275, 10502.052, 359.199, 52747.877 23/04/08,07:16:37,18,07,1, 11.9,1,1, 3.275, 10502.053, 359.183, 52747.919 23/04/08,07:16:37,19,07,1, 11.9,1,1, 3.275, 10502.062, 359.178, 52747.891 23/04/08,07:16:38,00,07,1, 11.9,1,1, 3.277, 10502.059, 359.178, 52747.891 23/04/08,07:16:38,01,07,1, 11.9,1,1, 3.277, 10502.073, 359.171, 52747.883 23/04/08,07:16:38,02,07,1, 11.9,1,1, 3.277, 10502.061, 359.156, 52747.864 23/04/08,07:16:38,03,07,1, 11.9,1,1, 3.277, 10502.036, 359.163, 52747.884 23/04/08,07:16:38,04,07,1, 11.9,1,1, 3.277, 10502.055, 359.161, 52747.864 23/04/08,07:16:38,05,07,1, 11.9,1,1, 3.277, 10502.050, 359.154, 52747.879 23/04/08,07:16:38,06,07,1, 11.9,1,1, 3.277, 10502.047, 359.150, 52747.856 23/04/08,07:16:38,07,07,1, 11.9,1,1, 3.277, 10502.042, 359.117, 52747.878 23/04/08,07:16:38,08,07,1, 11.9,1,1, 3.277, 10502.044, 359.121, 52747.872 23/04/08,07:16:38,09,07,1, 11.9,1,1, 3.277, 10502.062, 359.136, 52747.824 23/04/08,07:16:38,10,07,1, 11.9,1,1, 3.277, 10502.052, 359.131, 52747.857 23/04/08,07:16:38,11,07,1, 11.9,1,1, 3.277, 10502.064, 359.120, 52747.877 23/04/08,07:16:38,12,07,1, 11.9,1,1, 3.277, 10502.071, 359.123, 52747.826 23/04/08,07:16:38,13,07,1, 11.9,1,1, 3.277, 10502.076, 359.117, 52747.859 23/04/08,07:16:38,14,07,1, 11.9,1,1, 3.277, 10502.067, 359.099, 52747.823 23/04/08,07:16:38,15,07,1, 11.9,1,1, 3.277, 10502.056, 359.114, 52747.887 23/04/08,07:16:38,16,07,1, 11.9,1,1, 3.277, 10502.067, 359.128, 52747.848 23/04/08,07:16:38,17,07,1, 11.9,1,1, 3.277, 10502.077, 359.114, 52747.855 23/04/08,07:16:38,18,07,1, 11.9,1,1, 3.277, 10502.078, 359.114, 52747.868 23/04/08,07:16:38,19,07,1, 11.9,1,1, 3.277, 10502.091, 359.107, 52747.870 23/04/08,07:16:39,00,07,1, 11.9,1,1, 3.282, 10502.084, 359.107, 52747.870 23/04/08,07:16:39,01,07,1, 11.9,1,1, 3.282, 10502.075, 359.124, 52747.864 23/04/08,07:16:39,02,07,1, 11.9,1,1, 3.282, 10502.090, 359.102, 52747.828 23/04/08,07:16:39,03,07,1, 11.9,1,1, 3.282, 10502.088, 359.118, 52747.849 23/04/08,07:16:39,04,07,1, 11.9,1,1, 3.282, 10502.118, 359.107, 52747.874 23/04/08,07:16:39,05,07,1, 11.9,1,1, 3.282, 10502.100, 359.111, 52747.844 23/04/08,07:16:39,06,07,1, 11.9,1,1, 3.282, 10502.093, 359.128, 52748.067 23/04/08,07:16:39,07,07,1, 11.9,1,1, 3.282, 10502.083, 359.095, 52747.722 23/04/08,07:16:39,08,07,1, 11.9,1,1, 3.282, 10502.085, 359.083, 52747.784 23/04/08,07:16:39,09,07,1, 11.9,1,1, 3.282, 10502.086, 359.097, 52747.816 23/04/08,07:16:39,10,07,1, 11.9,1,1, 3.282, 10502.118, 359.071, 52747.808 23/04/08,07:16:39,11,07,1, 11.9,1,1, 3.282, 10502.100, 359.096, 52747.818 23/04/08,07:16:39,12,07,1, 11.9,1,1, 3.282, 10502.084, 359.085, 52747.849 23/04/08,07:16:39,13,07,1, 11.9,1,1, 3.282, 10502.099, 359.069, 52747.830 23/04/08,07:16:39,14,07,1, 11.9,1,1, 3.282, 10502.083, 359.081, 52747.826 23/04/08,07:16:39,15,07,1, 11.9,1,1, 3.282, 10502.093, 359.066, 52747.780 23/04/08,07:16:39,16,07,1, 11.9,1,1, 3.282, 10502.068, 359.054, 52747.806 23/04/08,07:16:39,17,07,1, 11.9,1,1, 3.282, 10502.044, 359.070, 52747.830 23/04/08,07:16:39,18,07,1, 11.9,1,1, 3.282, 10502.107, 359.061, 52747.832 23/04/08,07:16:39,19,07,1, 11.9,1,1, 3.282, 10502.074, 359.066, 52747.792 23/04/08,07:16:40,00,07,1, 11.9,1,1, 3.282, 10502.068, 359.066, 52747.792 23/04/08,07:16:40,01,07,1, 11.9,1,1, 3.282, 10502.107, 359.052, 52747.812 23/04/08,07:16:40,02,07,1, 11.9,1,1, 3.282, 10502.079, 359.048, 52747.772 23/04/08,07:16:40,03,07,1, 11.9,1,1, 3.282, 10502.070, 359.042, 52747.827 23/04/08,07:16:40,04,07,1, 11.9,1,1, 3.282, 10502.088, 359.063, 52747.814 23/04/08,07:16:40,05,07,1, 11.9,1,1, 3.282, 10502.066, 359.074, 52747.822 23/04/08,07:16:40,06,07,1, 11.9,1,1, 3.282, 10502.084, 359.058, 52747.794 23/04/08,07:16:40,07,07,1, 11.9,1,1, 3.282, 10502.079, 359.050, 52747.798 23/04/08,07:16:40,08,07,1, 11.9,1,1, 3.282, 10502.096, 359.032, 52747.799 23/04/08,07:16:40,09,07,1, 11.9,1,1, 3.282, 10502.102, 359.058, 52747.798 23/04/08,07:16:40,10,07,1, 11.9,1,1, 3.282, 10502.079, 359.056, 52747.781 23/04/08,07:16:40,11,07,1, 11.9,1,1, 3.282, 10502.101, 359.033, 52747.809 23/04/08,07:16:40,12,07,1, 11.9,1,1, 3.282, 10502.090, 359.035, 52747.813 23/04/08,07:16:40,13,07,1, 11.9,1,1, 3.282, 10502.083, 359.018, 52747.802 23/04/08,07:16:40,14,07,1, 11.9,1,1, 3.282, 10502.092, 359.020, 52747.791 23/04/08,07:16:40,15,07,1, 11.9,1,1, 3.282, 10502.084, 359.014, 52747.784 23/04/08,07:16:40,16,07,1, 11.9,1,1, 3.282, 10502.079, 359.026, 52747.798 23/04/08,07:16:40,17,07,1, 11.9,1,1, 3.282, 10502.113, 359.001, 52747.745 23/04/08,07:16:40,18,07,1, 11.9,1,1, 3.282, 10502.081, 358.995, 52747.752 23/04/08,07:16:40,19,07,1, 11.9,1,1, 3.282, 10502.097, 359.008, 52747.761 23/04/08,07:16:41,00,07,1, 11.9,1,1, 3.279, 10502.093, 359.008, 52747.761 23/04/08,07:16:41,01,07,1, 11.9,1,1, 3.279, 10502.086, 359.007, 52747.795 23/04/08,07:16:41,02,07,1, 11.9,1,1, 3.279, 10502.082, 358.967, 52747.777 23/04/08,07:16:41,03,07,1, 11.9,1,1, 3.279, 10502.107, 358.983, 52747.800 23/04/08,07:16:41,04,07,1, 11.9,1,1, 3.279, 10502.073, 359.008, 52747.783 23/04/08,07:16:41,05,07,1, 11.9,1,1, 3.279, 10502.088, 358.975, 52747.751 23/04/08,07:16:41,06,07,1, 11.9,1,1, 3.279, 10502.095, 358.954, 52747.762 23/04/08,07:16:41,07,07,1, 11.9,1,1, 3.279, 10502.071, 358.968, 52747.751 23/04/08,07:16:41,08,07,1, 11.9,1,1, 3.279, 10502.088, 358.954, 52747.779 23/04/08,07:16:41,09,07,1, 11.9,1,1, 3.279, 10502.097, 358.941, 52747.760 23/04/08,07:16:41,10,07,1, 11.9,1,1, 3.279, 10502.056, 358.941, 52747.757 23/04/08,07:16:41,11,07,1, 11.9,1,1, 3.279, 10502.110, 358.945, 52747.759 23/04/08,07:16:41,12,07,1, 11.9,1,1, 3.279, 10502.086, 358.938, 52747.786 23/04/08,07:16:41,13,07,1, 11.9,1,1, 3.279, 10502.101, 358.905, 52747.749 23/04/08,07:16:41,14,07,1, 11.9,1,1, 3.279, 10502.094, 358.927, 52747.759 23/04/08,07:16:41,15,07,1, 11.9,1,1, 3.279, 10502.095, 358.928, 52747.744 23/04/08,07:16:41,16,07,1, 11.9,1,1, 3.279, 10502.075, 358.933, 52747.766 23/04/08,07:16:41,17,07,1, 11.9,1,1, 3.279, 10502.082, 358.914, 52747.735 23/04/08,07:16:41,18,07,1, 11.9,1,1, 3.279, 10502.102, 358.909, 52747.726 23/04/08,07:16:41,19,07,1, 11.9,1,1, 3.279, 10502.075, 358.893, 52747.732 23/04/08,07:16:42,00,07,1, 11.8,1,1, 3.278, 10502.068, 358.893, 52747.732 23/04/08,07:16:42,01,07,1, 11.8,1,1, 3.278, 10502.108, 358.902, 52747.755 23/04/08,07:16:42,02,07,1, 11.8,1,1, 3.278, 10502.109, 358.899, 52747.784 23/04/08,07:16:42,03,07,1, 11.8,1,1, 3.278, 10502.119, 358.910, 52747.744 23/04/08,07:16:42,04,07,1, 11.8,1,1, 3.278, 10502.086, 358.910, 52747.773 23/04/08,07:16:42,05,07,1, 11.8,1,1, 3.278, 10502.114, 358.899, 52747.730 23/04/08,07:16:42,06,07,1, 11.8,1,1, 3.278, 10502.122, 358.871, 52747.737 23/04/08,07:16:42,07,07,1, 11.8,1,1, 3.278, 10502.129, 358.869, 52747.743 23/04/08,07:16:42,08,07,1, 11.8,1,1, 3.278, 10502.106, 358.867, 52747.761 23/04/08,07:16:42,09,07,1, 11.8,1,1, 3.278, 10502.119, 358.867, 52747.731 23/04/08,07:16:42,10,07,1, 11.8,1,1, 3.278, 10502.120, 358.869, 52747.704 23/04/08,07:16:42,11,07,1, 11.8,1,1, 3.278, 10502.109, 358.888, 52747.693 23/04/08,07:16:42,12,07,1, 11.8,1,1, 3.278, 10502.108, 358.880, 52747.714 23/04/08,07:16:42,13,07,1, 11.8,1,1, 3.278, 10502.115, 358.875, 52747.718 23/04/08,07:16:42,14,07,1, 11.8,1,1, 3.278, 10502.113, 358.865, 52747.735 23/04/08,07:16:42,15,07,1, 11.8,1,1, 3.278, 10502.120, 358.859, 52747.725 23/04/08,07:16:42,16,07,1, 11.8,1,1, 3.278, 10502.111, 358.857, 52747.700 23/04/08,07:16:42,17,07,1, 11.8,1,1, 3.278, 10502.106, 358.858, 52747.709 23/04/08,07:16:42,18,07,1, 11.8,1,1, 3.278, 10502.129, 358.840, 52747.742 23/04/08,07:16:42,19,07,1, 11.8,1,1, 3.278, 10502.083, 358.825, 52747.739 23/04/08,07:16:43,00,07,1, 11.9,1,1, 3.278, 10502.076, 358.825, 52747.739 23/04/08,07:16:43,01,07,1, 11.9,1,1, 3.278, 10502.109, 358.864, 52747.714 23/04/08,07:16:43,02,07,1, 11.9,1,1, 3.278, 10502.120, 358.827, 52747.731 23/04/08,07:16:43,03,07,1, 11.9,1,1, 3.278, 10502.104, 358.824, 52747.707 23/04/08,07:16:43,04,07,1, 11.9,1,1, 3.278, 10502.113, 358.833, 52747.690 23/04/08,07:16:43,05,07,1, 11.9,1,1, 3.278, 10502.097, 358.837, 52747.703 23/04/08,07:16:43,06,07,1, 11.9,1,1, 3.278, 10502.114, 358.826, 52747.704 23/04/08,07:16:43,07,07,1, 11.9,1,1, 3.278, 10502.117, 358.796, 52747.711 23/04/08,07:16:43,08,07,1, 11.9,1,1, 3.278, 10502.151, 358.850, 52747.829 23/04/08,07:16:43,09,07,1, 11.9,1,1, 3.278, 10502.117, 358.791, 52747.613 23/04/08,07:16:43,10,07,1, 11.9,1,1, 3.278, 10502.115, 358.814, 52747.709 23/04/08,07:16:43,11,07,1, 11.9,1,1, 3.278, 10502.124, 358.790, 52747.646 23/04/08,07:16:43,12,07,1, 11.9,1,1, 3.278, 10502.120, 358.798, 52747.657 23/04/08,07:16:43,13,07,1, 11.9,1,1, 3.278, 10502.131, 358.787, 52747.653 23/04/08,07:16:43,14,07,1, 11.9,1,1, 3.278, 10502.113, 358.774, 52747.640 23/04/08,07:16:43,15,07,1, 11.9,1,1, 3.278, 10502.137, 358.778, 52747.629 23/04/08,07:16:43,16,07,1, 11.9,1,1, 3.278, 10502.109, 358.756, 52747.661 23/04/08,07:16:43,17,07,1, 11.9,1,1, 3.278, 10502.124, 358.773, 52747.637 23/04/08,07:16:43,18,07,1, 11.9,1,1, 3.278, 10502.131, 358.743, 52747.640 23/04/08,07:16:43,19,07,1, 11.9,1,1, 3.278, 10502.135, 358.760, 52747.667 23/04/08,07:16:44,00,07,1, 11.9,1,1, 3.283, 10502.135, 358.760, 52747.667 23/04/08,07:16:44,01,07,1, 11.9,1,1, 3.283, 10502.151, 358.764, 52747.669 23/04/08,07:16:44,02,07,1, 11.9,1,1, 3.283, 10502.119, 358.729, 52747.638 23/04/08,07:16:44,03,07,1, 11.9,1,1, 3.283, 10502.152, 358.761, 52747.627 23/04/08,07:16:44,04,07,1, 11.9,1,1, 3.283, 10502.161, 358.781, 52747.714 23/04/08,07:16:44,05,07,1, 11.9,1,1, 3.283, 10502.163, 358.743, 52747.673 23/04/08,07:16:44,06,07,1, 11.9,1,1, 3.283, 10502.150, 358.753, 52747.668 23/04/08,07:16:44,07,07,1, 11.9,1,1, 3.283, 10502.165, 358.744, 52747.642 23/04/08,07:16:44,08,07,1, 11.9,1,1, 3.283, 10502.153, 358.755, 52747.650 23/04/08,07:16:44,09,07,1, 11.9,1,1, 3.283, 10502.177, 358.725, 52747.641 23/04/08,07:16:44,10,07,1, 11.9,1,1, 3.283, 10502.176, 358.748, 52747.671 23/04/08,07:16:44,11,07,1, 11.9,1,1, 3.283, 10502.188, 358.731, 52747.626 23/04/08,07:16:44,12,07,1, 11.9,1,1, 3.283, 10502.181, 358.727, 52747.647 23/04/08,07:16:44,13,07,1, 11.9,1,1, 3.283, 10502.196, 358.722, 52747.639 23/04/08,07:16:44,14,07,1, 11.9,1,1, 3.283, 10502.189, 358.734, 52747.662 23/04/08,07:16:44,15,07,1, 11.9,1,1, 3.283, 10502.214, 358.712, 52747.651 23/04/08,07:16:44,16,07,1, 11.9,1,1, 3.283, 10502.206, 358.728, 52747.655 23/04/08,07:16:44,17,07,1, 11.9,1,1, 3.283, 10502.213, 358.708, 52747.581 23/04/08,07:16:44,18,07,1, 11.9,1,1, 3.283, 10502.193, 358.713, 52747.615 23/04/08,07:16:44,19,07,1, 11.9,1,1, 3.283, 10502.188, 358.709, 52747.628 23/04/08,07:16:45,00,06,1, 11.9,1,1, 3.278, 10502.185, 358.709, 52747.628 23/04/08,07:16:45,01,06,1, 11.9,1,1, 3.278, 10502.187, 358.710, 52747.615 23/04/08,07:16:45,02,06,1, 11.9,1,1, 3.278, 10502.180, 358.679, 52747.596 23/04/08,07:16:45,03,06,1, 11.9,1,1, 3.278, 10502.206, 358.700, 52747.618 23/04/08,07:16:45,04,06,1, 11.9,1,1, 3.278, 10502.207, 358.685, 52747.627 23/04/08,07:16:45,05,06,1, 11.9,1,1, 3.278, 10502.216, 358.693, 52747.602 23/04/08,07:16:45,06,06,1, 11.9,1,1, 3.278, 10502.209, 358.708, 52747.650 23/04/08,07:16:45,07,06,1, 11.9,1,1, 3.278, 10502.206, 358.691, 52747.622 23/04/08,07:16:45,08,06,1, 11.9,1,1, 3.278, 10502.198, 358.676, 52747.612 23/04/08,07:16:45,09,06,1, 11.9,1,1, 3.278, 10502.234, 358.657, 52747.606 23/04/08,07:16:45,10,06,1, 11.9,1,1, 3.278, 10502.229, 358.655, 52747.607 23/04/08,07:16:45,11,06,1, 11.9,1,1, 3.278, 10502.214, 358.641, 52747.602 23/04/08,07:16:45,12,06,1, 11.9,1,1, 3.278, 10502.212, 358.648, 52747.610 23/04/08,07:16:45,13,06,1, 11.9,1,1, 3.278, 10502.221, 358.649, 52747.607 23/04/08,07:16:45,14,06,1, 11.9,1,1, 3.278, 10502.224, 358.643, 52747.572 23/04/08,07:16:45,15,06,1, 11.9,1,1, 3.278, 10502.236, 358.646, 52747.609 23/04/08,07:16:45,16,06,1, 11.9,1,1, 3.278, 10502.232, 358.637, 52747.587 23/04/08,07:16:45,17,06,1, 11.9,1,1, 3.278, 10502.224, 358.662, 52747.615 23/04/08,07:16:45,18,06,1, 11.9,1,1, 3.278, 10502.221, 358.638, 52747.589 23/04/08,07:16:45,19,06,1, 11.9,1,1, 3.278, 10502.226, 358.636, 52747.583 23/04/08,07:16:46,00,06,1, 11.9,1,1, 3.280, 10502.218, 358.636, 52747.583 23/04/08,07:16:46,01,06,1, 11.9,1,1, 3.280, 10502.241, 358.621, 52747.601 23/04/08,07:16:46,02,06,1, 11.9,1,1, 3.280, 10502.240, 358.614, 52747.582 23/04/08,07:16:46,03,06,1, 11.9,1,1, 3.280, 10502.245, 358.605, 52747.630 23/04/08,07:16:46,04,06,1, 11.9,1,1, 3.280, 10502.264, 358.646, 52747.573 23/04/08,07:16:46,05,06,1, 11.9,1,1, 3.280, 10502.260, 358.609, 52747.591 23/04/08,07:16:46,06,06,1, 11.9,1,1, 3.280, 10502.262, 358.614, 52747.586 23/04/08,07:16:46,07,06,1, 11.9,1,1, 3.280, 10502.252, 358.605, 52747.591 23/04/08,07:16:46,08,06,1, 11.9,1,1, 3.280, 10502.258, 358.627, 52747.606 23/04/08,07:16:46,09,06,1, 11.9,1,1, 3.280, 10502.243, 358.593, 52747.603 23/04/08,07:16:46,10,06,1, 11.9,1,1, 3.280, 10502.274, 358.590, 52747.567 23/04/08,07:16:46,11,06,1, 11.9,1,1, 3.280, 10502.262, 358.571, 52747.587 23/04/08,07:16:46,12,06,1, 11.9,1,1, 3.280, 10502.267, 358.573, 52747.610 23/04/08,07:16:46,13,06,1, 11.9,1,1, 3.280, 10502.281, 358.568, 52747.588 23/04/08,07:16:46,14,06,1, 11.9,1,1, 3.280, 10502.308, 358.547, 52747.531 23/04/08,07:16:46,15,06,1, 11.9,1,1, 3.280, 10502.288, 358.558, 52747.576 23/04/08,07:16:46,16,06,1, 11.9,1,1, 3.280, 10502.278, 358.528, 52747.427 23/04/08,07:16:46,17,06,1, 11.9,1,1, 3.280, 10502.304, 358.531, 52747.578 23/04/08,07:16:46,18,06,1, 11.9,1,1, 3.280, 10502.323, 358.542, 52747.612 23/04/08,07:16:46,19,06,1, 11.9,1,1, 3.280, 10502.305, 358.536, 52747.587 23/04/08,07:16:47,00,06,1, 11.9,1,1, 3.281, 10502.301, 358.536, 52747.587 23/04/08,07:16:47,01,06,1, 11.9,1,1, 3.281, 10502.302, 358.521, 52747.601 23/04/08,07:16:47,02,06,1, 11.9,1,1, 3.281, 10502.299, 358.528, 52747.520 23/04/08,07:16:47,03,06,1, 11.9,1,1, 3.281, 10502.304, 358.527, 52747.527 23/04/08,07:16:47,04,06,1, 11.9,1,1, 3.281, 10502.292, 358.529, 52747.524 23/04/08,07:16:47,05,06,1, 11.9,1,1, 3.281, 10502.295, 358.533, 52747.509 23/04/08,07:16:47,06,06,1, 11.9,1,1, 3.281, 10502.342, 358.533, 52747.528 23/04/08,07:16:47,07,06,1, 11.9,1,1, 3.281, 10502.320, 358.515, 52747.496 23/04/08,07:16:47,08,06,1, 11.9,1,1, 3.281, 10502.309, 358.531, 52747.548 23/04/08,07:16:47,09,06,1, 11.9,1,1, 3.281, 10502.319, 358.516, 52747.511 23/04/08,07:16:47,10,06,1, 11.9,1,1, 3.281, 10502.331, 358.510, 52747.540 23/04/08,07:16:47,11,06,1, 11.9,1,1, 3.281, 10502.347, 358.533, 52747.523 23/04/08,07:16:47,12,06,1, 11.9,1,1, 3.281, 10502.326, 358.517, 52747.540 23/04/08,07:16:47,13,06,1, 11.9,1,1, 3.281, 10502.320, 358.495, 52747.504 23/04/08,07:16:47,14,06,1, 11.9,1,1, 3.281, 10502.323, 358.518, 52747.505 23/04/08,07:16:47,15,06,1, 11.9,1,1, 3.281, 10502.303, 358.504, 52747.508 23/04/08,07:16:47,16,06,1, 11.9,1,1, 3.281, 10502.333, 358.514, 52747.524 23/04/08,07:16:47,17,06,1, 11.9,1,1, 3.281, 10502.336, 358.501, 52747.526 23/04/08,07:16:47,18,06,1, 11.9,1,1, 3.281, 10502.345, 358.493, 52747.518 23/04/08,07:16:47,19,06,1, 11.9,1,1, 3.281, 10502.347, 358.484, 52747.515 23/04/08,07:16:48,00,06,1, 11.9,1,1, 3.280, 10502.343, 358.484, 52747.515 23/04/08,07:16:48,01,06,1, 11.9,1,1, 3.280, 10502.361, 358.469, 52747.536 23/04/08,07:16:48,02,06,1, 11.9,1,1, 3.280, 10502.344, 358.476, 52747.520 23/04/08,07:16:48,03,06,1, 11.9,1,1, 3.280, 10502.352, 358.481, 52747.519 23/04/08,07:16:48,04,06,1, 11.9,1,1, 3.280, 10502.346, 358.472, 52747.527 23/04/08,07:16:48,05,06,1, 11.9,1,1, 3.280, 10502.351, 358.455, 52747.547 23/04/08,07:16:48,06,06,1, 11.9,1,1, 3.280, 10502.344, 358.452, 52747.506 23/04/08,07:16:48,07,06,1, 11.9,1,1, 3.280, 10502.338, 358.452, 52747.495 23/04/08,07:16:48,08,06,1, 11.9,1,1, 3.280, 10502.358, 358.463, 52747.530 23/04/08,07:16:48,09,06,1, 11.9,1,1, 3.280, 10502.355, 358.471, 52747.500 23/04/08,07:16:48,10,06,1, 11.9,1,1, 3.280, 10502.341, 358.490, 52747.506 23/04/08,07:16:48,11,06,1, 11.9,1,1, 3.280, 10502.353, 358.480, 52747.515 23/04/08,07:16:48,12,06,1, 11.9,1,1, 3.280, 10502.382, 358.475, 52747.512 23/04/08,07:16:48,13,06,1, 11.9,1,1, 3.280, 10502.375, 358.467, 52747.492 23/04/08,07:16:48,14,06,1, 11.9,1,1, 3.280, 10502.360, 358.467, 52747.502 23/04/08,07:16:48,15,06,1, 11.9,1,1, 3.280, 10502.367, 358.465, 52747.471 23/04/08,07:16:48,16,06,1, 11.9,1,1, 3.280, 10502.373, 358.478, 52747.523 23/04/08,07:16:48,17,06,1, 11.9,1,1, 3.280, 10502.375, 358.470, 52747.483 23/04/08,07:16:48,18,06,1, 11.9,1,1, 3.280, 10502.376, 358.469, 52747.487 23/04/08,07:16:48,19,06,1, 11.9,1,1, 3.280, 10502.364, 358.448, 52747.508 23/04/08,07:16:49,00,06,1, 11.8,1,1, 3.279, 10502.360, 358.448, 52747.508 23/04/08,07:16:49,01,06,1, 11.8,1,1, 3.279, 10502.386, 358.449, 52747.513 23/04/08,07:16:49,02,06,1, 11.8,1,1, 3.279, 10502.405, 358.456, 52747.467 23/04/08,07:16:49,03,06,1, 11.8,1,1, 3.279, 10502.387, 358.461, 52747.466 23/04/08,07:16:49,04,06,1, 11.8,1,1, 3.279, 10502.411, 358.453, 52747.463 23/04/08,07:16:49,05,06,1, 11.8,1,1, 3.279, 10502.408, 358.439, 52747.456 23/04/08,07:16:49,06,06,1, 11.8,1,1, 3.279, 10502.391, 358.450, 52747.466 23/04/08,07:16:49,07,06,1, 11.8,1,1, 3.279, 10502.402, 358.435, 52747.494 23/04/08,07:16:49,08,06,1, 11.8,1,1, 3.279, 10502.417, 358.442, 52747.488 23/04/08,07:16:49,09,06,1, 11.8,1,1, 3.279, 10502.416, 358.442, 52747.500 23/04/08,07:16:49,10,06,1, 11.8,1,1, 3.279, 10502.410, 358.455, 52747.493 23/04/08,07:16:49,11,06,1, 11.8,1,1, 3.279, 10502.421, 358.439, 52747.484 23/04/08,07:16:49,12,06,1, 11.8,1,1, 3.279, 10502.410, 358.449, 52747.520 23/04/08,07:16:49,13,06,1, 11.8,1,1, 3.279, 10502.409, 358.424, 52747.497 23/04/08,07:16:49,14,06,1, 11.8,1,1, 3.279, 10502.401, 358.446, 52747.462 23/04/08,07:16:49,15,06,1, 11.8,1,1, 3.279, 10502.419, 358.455, 52747.470 23/04/08,07:16:49,16,06,1, 11.8,1,1, 3.279, 10502.418, 358.425, 52747.502 23/04/08,07:16:49,17,06,1, 11.8,1,1, 3.279, 10502.419, 358.431, 52747.499 23/04/08,07:16:49,18,06,1, 11.8,1,1, 3.279, 10502.405, 358.454, 52747.461 23/04/08,07:16:49,19,06,1, 11.8,1,1, 3.279, 10502.409, 358.423, 52747.475 23/04/08,07:16:50,00,06,1, 11.7,1,1, 3.276, 10502.402, 358.423, 52747.475 23/04/08,07:16:50,01,06,1, 11.7,1,1, 3.276, 10502.417, 358.417, 52747.484 23/04/08,07:16:50,02,06,1, 11.7,1,1, 3.276, 10502.422, 358.427, 52747.512 23/04/08,07:16:50,03,06,1, 11.7,1,1, 3.276, 10502.420, 358.439, 52747.510 23/04/08,07:16:50,04,06,1, 11.7,1,1, 3.276, 10502.434, 358.426, 52747.514 23/04/08,07:16:50,05,06,1, 11.7,1,1, 3.276, 10502.413, 358.437, 52747.495 23/04/08,07:16:50,06,06,1, 11.7,1,1, 3.276, 10502.409, 358.420, 52747.471 23/04/08,07:16:50,07,06,1, 11.7,1,1, 3.276, 10502.407, 358.436, 52747.497 23/04/08,07:16:50,08,06,1, 11.7,1,1, 3.276, 10502.408, 358.435, 52747.484 23/04/08,07:16:50,09,06,1, 11.7,1,1, 3.276, 10502.415, 358.433, 52747.480 23/04/08,07:16:50,10,06,1, 11.7,1,1, 3.276, 10502.430, 358.437, 52747.488 23/04/08,07:16:50,11,06,1, 11.7,1,1, 3.276, 10502.419, 358.422, 52747.495 23/04/08,07:16:50,12,06,1, 11.7,1,1, 3.276, 10502.417, 358.432, 52747.485 23/04/08,07:16:50,13,06,1, 11.7,1,1, 3.276, 10502.415, 358.441, 52747.451 23/04/08,07:16:50,14,06,1, 11.7,1,1, 3.276, 10502.411, 358.415, 52747.518 23/04/08,07:16:50,15,06,1, 11.7,1,1, 3.276, 10502.429, 358.447, 52747.477 23/04/08,07:16:50,16,06,1, 11.7,1,1, 3.276, 10502.400, 358.438, 52747.445 23/04/08,07:16:50,17,06,1, 11.7,1,1, 3.276, 10502.384, 358.422, 52747.466 23/04/08,07:16:50,18,06,1, 11.7,1,1, 3.276, 10502.393, 358.453, 52747.483 23/04/08,07:16:50,19,06,1, 11.7,1,1, 3.276, 10502.429, 358.431, 52747.513 23/04/08,07:16:51,00,06,1, 11.9,1,1, 3.278, 10502.427, 358.431, 52747.513 23/04/08,07:16:51,01,06,1, 11.9,1,1, 3.278, 10502.405, 358.433, 52747.504 23/04/08,07:16:51,02,06,1, 11.9,1,1, 3.278, 10502.410, 358.438, 52747.476 23/04/08,07:16:51,03,06,1, 11.9,1,1, 3.278, 10502.394, 358.457, 52747.489 23/04/08,07:16:51,04,06,1, 11.9,1,1, 3.278, 10502.421, 358.442, 52747.520 23/04/08,07:16:51,05,06,1, 11.9,1,1, 3.278, 10502.416, 358.432, 52747.505 23/04/08,07:16:51,06,06,1, 11.9,1,1, 3.278, 10502.418, 358.417, 52747.213 23/04/08,07:16:51,07,06,1, 11.9,1,1, 3.278, 10502.388, 358.454, 52747.448 23/04/08,07:16:51,08,06,1, 11.9,1,1, 3.278, 10502.393, 358.464, 52747.505 23/04/08,07:16:51,09,06,1, 11.9,1,1, 3.278, 10502.398, 358.451, 52747.465 23/04/08,07:16:51,10,06,1, 11.9,1,1, 3.278, 10502.408, 358.438, 52747.497 23/04/08,07:16:51,11,06,1, 11.9,1,1, 3.278, 10502.423, 358.463, 52747.490 23/04/08,07:16:51,12,06,1, 11.9,1,1, 3.278, 10502.401, 358.445, 52747.489 23/04/08,07:16:51,13,06,1, 11.9,1,1, 3.278, 10502.438, 358.456, 52747.524 23/04/08,07:16:51,14,06,1, 11.9,1,1, 3.278, 10502.400, 358.476, 52747.507 23/04/08,07:16:51,15,06,1, 11.9,1,1, 3.278, 10502.421, 358.454, 52747.497 23/04/08,07:16:51,16,06,1, 11.9,1,1, 3.278, 10502.427, 358.476, 52747.487 23/04/08,07:16:51,17,06,1, 11.9,1,1, 3.278, 10502.416, 358.435, 52747.494 23/04/08,07:16:51,18,06,1, 11.9,1,1, 3.278, 10502.422, 358.466, 52747.497 23/04/08,07:16:51,19,06,1, 11.9,1,1, 3.278, 10502.409, 358.438, 52747.483 23/04/08,07:16:52,00,06,1, 11.9,1,1, 3.278, 10502.402, 358.438, 52747.483 23/04/08,07:16:52,01,06,1, 11.9,1,1, 3.278, 10502.426, 358.459, 52747.509 23/04/08,07:16:52,02,06,1, 11.9,1,1, 3.278, 10502.423, 358.460, 52747.502 23/04/08,07:16:52,03,06,1, 11.9,1,1, 3.278, 10502.415, 358.476, 52747.535 23/04/08,07:16:52,04,06,1, 11.9,1,1, 3.278, 10502.435, 358.462, 52747.507 23/04/08,07:16:52,05,06,1, 11.9,1,1, 3.278, 10502.428, 358.467, 52747.514 23/04/08,07:16:52,06,06,1, 11.9,1,1, 3.278, 10502.446, 358.474, 52747.535 23/04/08,07:16:52,07,06,1, 11.9,1,1, 3.278, 10502.442, 358.450, 52747.552 23/04/08,07:16:52,08,06,1, 11.9,1,1, 3.278, 10502.433, 358.473, 52747.520 23/04/08,07:16:52,09,06,1, 11.9,1,1, 3.278, 10502.432, 358.471, 52747.506 23/04/08,07:16:52,10,06,1, 11.9,1,1, 3.278, 10502.413, 358.446, 52747.529 23/04/08,07:16:52,11,06,1, 11.9,1,1, 3.278, 10502.445, 358.492, 52747.492 23/04/08,07:16:52,12,06,1, 11.9,1,1, 3.278, 10502.410, 358.481, 52747.532 23/04/08,07:16:52,13,06,1, 11.9,1,1, 3.278, 10502.411, 358.487, 52747.560 23/04/08,07:16:52,14,06,1, 11.9,1,1, 3.278, 10502.406, 358.492, 52747.509 23/04/08,07:16:52,15,06,1, 11.9,1,1, 3.278, 10502.433, 358.494, 52747.572 23/04/08,07:16:52,16,06,1, 11.9,1,1, 3.278, 10502.420, 358.497, 52747.502 23/04/08,07:16:52,17,06,1, 11.9,1,1, 3.278, 10502.423, 358.464, 52747.535 23/04/08,07:16:52,18,06,1, 11.9,1,1, 3.278, 10502.437, 358.498, 52747.556 23/04/08,07:16:52,19,06,1, 11.9,1,1, 3.278, 10502.452, 358.479, 52747.557 23/04/08,07:16:53,00,06,1, 11.8,1,1, 3.283, 10502.452, 358.479, 52747.557 23/04/08,07:16:53,01,06,1, 11.8,1,1, 3.283, 10502.462, 358.481, 52747.543 23/04/08,07:16:53,02,06,1, 11.8,1,1, 3.283, 10502.437, 358.491, 52747.528 23/04/08,07:16:53,03,06,1, 11.8,1,1, 3.283, 10502.431, 358.494, 52747.506 23/04/08,07:16:53,04,06,1, 11.8,1,1, 3.283, 10502.425, 358.484, 52747.517 23/04/08,07:16:53,05,06,1, 11.8,1,1, 3.283, 10502.419, 358.505, 52747.518 23/04/08,07:16:53,06,06,1, 11.8,1,1, 3.283, 10502.437, 358.485, 52747.504 23/04/08,07:16:53,07,06,1, 11.8,1,1, 3.283, 10502.424, 358.523, 52747.554 23/04/08,07:16:53,08,06,1, 11.8,1,1, 3.283, 10502.424, 358.509, 52747.537 23/04/08,07:16:53,09,06,1, 11.8,1,1, 3.283, 10502.443, 358.509, 52747.517 23/04/08,07:16:53,10,06,1, 11.8,1,1, 3.283, 10502.430, 358.504, 52747.569 23/04/08,07:16:53,11,06,1, 11.8,1,1, 3.283, 10502.419, 358.488, 52747.521 23/04/08,07:16:53,12,06,1, 11.8,1,1, 3.283, 10502.431, 358.525, 52747.551 23/04/08,07:16:53,13,06,1, 11.8,1,1, 3.283, 10502.447, 358.511, 52747.599 23/04/08,07:16:53,14,06,1, 11.8,1,1, 3.283, 10502.424, 358.527, 52747.684 23/04/08,07:16:53,15,06,1, 11.8,1,1, 3.283, 10502.452, 358.547, 52747.543 23/04/08,07:16:53,16,06,1, 11.8,1,1, 3.283, 10502.456, 358.574, 52747.510 23/04/08,07:16:53,17,06,1, 11.8,1,1, 3.283, 10502.431, 358.556, 52747.546 23/04/08,07:16:53,18,06,1, 11.8,1,1, 3.283, 10502.426, 358.565, 52747.530 23/04/08,07:16:53,19,06,1, 11.8,1,1, 3.283, 10502.423, 358.558, 52747.550 23/04/08,07:16:54,00,07,1, 11.9,1,1, 3.283, 10502.418, 358.558, 52747.550 23/04/08,07:16:54,01,07,1, 11.9,1,1, 3.283, 10502.409, 358.568, 52747.538 23/04/08,07:16:54,02,07,1, 11.9,1,1, 3.283, 10502.420, 358.574, 52747.572 23/04/08,07:16:54,03,07,1, 11.9,1,1, 3.283, 10502.400, 358.569, 52747.586 23/04/08,07:16:54,04,07,1, 11.9,1,1, 3.283, 10502.441, 358.577, 52747.585 23/04/08,07:16:54,05,07,1, 11.9,1,1, 3.283, 10502.424, 358.584, 52747.560 23/04/08,07:16:54,06,07,1, 11.9,1,1, 3.283, 10502.426, 358.573, 52747.538 23/04/08,07:16:54,07,07,1, 11.9,1,1, 3.283, 10502.437, 358.576, 52747.564 23/04/08,07:16:54,08,07,1, 11.9,1,1, 3.283, 10502.401, 358.584, 52747.556 23/04/08,07:16:54,09,07,1, 11.9,1,1, 3.283, 10502.431, 358.588, 52747.593 23/04/08,07:16:54,10,07,1, 11.9,1,1, 3.283, 10502.427, 358.603, 52747.575 23/04/08,07:16:54,11,07,1, 11.9,1,1, 3.283, 10502.431, 358.574, 52747.557 23/04/08,07:16:54,12,07,1, 11.9,1,1, 3.283, 10502.420, 358.587, 52747.550 23/04/08,07:16:54,13,07,1, 11.9,1,1, 3.283, 10502.396, 358.591, 52747.562 23/04/08,07:16:54,14,07,1, 11.9,1,1, 3.283, 10502.428, 358.591, 52747.553 23/04/08,07:16:54,15,07,1, 11.9,1,1, 3.283, 10502.404, 358.608, 52747.566 23/04/08,07:16:54,16,07,1, 11.9,1,1, 3.283, 10502.404, 358.578, 52747.552 23/04/08,07:16:54,17,07,1, 11.9,1,1, 3.283, 10502.402, 358.597, 52747.557 23/04/08,07:16:54,18,07,1, 11.9,1,1, 3.283, 10502.402, 358.591, 52747.556 23/04/08,07:16:54,19,07,1, 11.9,1,1, 3.283, 10502.417, 358.587, 52747.573 23/04/08,07:16:55,00,06,1, 11.9,1,1, 3.280, 10502.410, 358.587, 52747.573 23/04/08,07:16:55,01,06,1, 11.9,1,1, 3.280, 10502.397, 358.615, 52747.570 23/04/08,07:16:55,02,06,1, 11.9,1,1, 3.280, 10502.405, 358.593, 52747.576 23/04/08,07:16:55,03,06,1, 11.9,1,1, 3.280, 10502.392, 358.605, 52747.592 23/04/08,07:16:55,04,06,1, 11.9,1,1, 3.280, 10502.384, 358.593, 52747.598 23/04/08,07:16:55,05,06,1, 11.9,1,1, 3.280, 10502.377, 358.583, 52747.578 23/04/08,07:16:55,06,06,1, 11.9,1,1, 3.280, 10502.399, 358.584, 52747.586 23/04/08,07:16:55,07,06,1, 11.9,1,1, 3.280, 10502.385, 358.592, 52747.555 23/04/08,07:16:55,08,06,1, 11.9,1,1, 3.280, 10502.388, 358.594, 52747.594 23/04/08,07:16:55,09,06,1, 11.9,1,1, 3.280, 10502.398, 358.611, 52747.575 23/04/08,07:16:55,10,06,1, 11.9,1,1, 3.280, 10502.393, 358.607, 52747.576 23/04/08,07:16:55,11,06,1, 11.9,1,1, 3.280, 10502.402, 358.625, 52747.624 23/04/08,07:16:55,12,06,1, 11.9,1,1, 3.280, 10502.369, 358.608, 52747.591 23/04/08,07:16:55,13,06,1, 11.9,1,1, 3.280, 10502.382, 358.634, 52747.585 23/04/08,07:16:55,14,06,1, 11.9,1,1, 3.280, 10502.376, 358.636, 52747.622 23/04/08,07:16:55,15,06,1, 11.9,1,1, 3.280, 10502.371, 358.635, 52747.587 23/04/08,07:16:55,16,06,1, 11.9,1,1, 3.280, 10502.372, 358.626, 52747.593 23/04/08,07:16:55,17,06,1, 11.9,1,1, 3.280, 10502.372, 358.626, 52747.603 23/04/08,07:16:55,18,06,1, 11.9,1,1, 3.280, 10502.375, 358.623, 52747.584 23/04/08,07:16:55,19,06,1, 11.9,1,1, 3.280, 10502.352, 358.644, 52747.574 23/04/08,07:16:56,00,06,1, 11.9,1,1, 3.281, 10502.352, 358.644, 52747.574 23/04/08,07:16:56,01,06,1, 11.9,1,1, 3.281, 10502.364, 358.664, 52747.578 23/04/08,07:16:56,02,06,1, 11.9,1,1, 3.281, 10502.333, 358.657, 52747.595 23/04/08,07:16:56,03,06,1, 11.9,1,1, 3.281, 10502.354, 358.681, 52747.600 23/04/08,07:16:56,04,06,1, 11.9,1,1, 3.281, 10502.348, 358.656, 52747.632 23/04/08,07:16:56,05,06,1, 11.9,1,1, 3.281, 10502.354, 358.648, 52747.595 23/04/08,07:16:56,06,06,1, 11.9,1,1, 3.281, 10502.354, 358.646, 52747.600 23/04/08,07:16:56,07,06,1, 11.9,1,1, 3.281, 10502.348, 358.653, 52747.608 23/04/08,07:16:56,08,06,1, 11.9,1,1, 3.281, 10502.339, 358.664, 52747.596 23/04/08,07:16:56,09,06,1, 11.9,1,1, 3.281, 10502.349, 358.648, 52747.564 23/04/08,07:16:56,10,06,1, 11.9,1,1, 3.281, 10502.369, 358.654, 52747.591 23/04/08,07:16:56,11,06,1, 11.9,1,1, 3.281, 10502.324, 358.644, 52747.609 23/04/08,07:16:56,12,06,1, 11.9,1,1, 3.281, 10502.352, 358.634, 52747.602 23/04/08,07:16:56,13,06,1, 11.9,1,1, 3.281, 10502.331, 358.674, 52747.613 23/04/08,07:16:56,14,06,1, 11.9,1,1, 3.281, 10502.338, 358.635, 52747.582 23/04/08,07:16:56,15,06,1, 11.9,1,1, 3.281, 10502.342, 358.668, 52747.562 23/04/08,07:16:56,16,06,1, 11.9,1,1, 3.281, 10502.352, 358.672, 52747.606 23/04/08,07:16:56,17,06,1, 11.9,1,1, 3.281, 10502.322, 358.695, 52747.599 23/04/08,07:16:56,18,06,1, 11.9,1,1, 3.281, 10502.338, 358.693, 52747.595 23/04/08,07:16:56,19,06,1, 11.9,1,1, 3.281, 10502.325, 358.680, 52747.582 23/04/08,07:16:57,00,06,1, 11.9,1,1, 3.280, 10502.318, 358.680, 52747.582 23/04/08,07:16:57,01,06,1, 11.9,1,1, 3.280, 10502.311, 358.702, 52747.603 23/04/08,07:16:57,02,06,1, 11.9,1,1, 3.280, 10502.308, 358.710, 52747.632 23/04/08,07:16:57,03,06,1, 11.9,1,1, 3.280, 10502.280, 358.700, 52747.632 23/04/08,07:16:57,04,06,1, 11.9,1,1, 3.280, 10502.299, 358.705, 52747.656 23/04/08,07:16:57,05,06,1, 11.9,1,1, 3.280, 10502.314, 358.715, 52747.666 23/04/08,07:16:57,06,06,1, 11.9,1,1, 3.280, 10502.297, 358.702, 52747.623 23/04/08,07:16:57,07,06,1, 11.9,1,1, 3.280, 10502.323, 358.700, 52747.649 23/04/08,07:16:57,08,06,1, 11.9,1,1, 3.280, 10502.322, 358.708, 52747.656 23/04/08,07:16:57,09,06,1, 11.9,1,1, 3.280, 10502.324, 358.725, 52747.644 23/04/08,07:16:57,10,06,1, 11.9,1,1, 3.280, 10502.299, 358.722, 52747.659 23/04/08,07:16:57,11,06,1, 11.9,1,1, 3.280, 10502.296, 358.717, 52747.648 23/04/08,07:16:57,12,06,1, 11.9,1,1, 3.280, 10502.275, 358.704, 52747.640 23/04/08,07:16:57,13,06,1, 11.9,1,1, 3.280, 10502.304, 358.694, 52747.653 23/04/08,07:16:57,14,06,1, 11.9,1,1, 3.280, 10502.281, 358.744, 52747.658 23/04/08,07:16:57,15,06,1, 11.9,1,1, 3.280, 10502.291, 358.722, 52747.660 23/04/08,07:16:57,16,06,1, 11.9,1,1, 3.280, 10502.294, 358.729, 52747.562 23/04/08,07:16:57,17,06,1, 11.9,1,1, 3.280, 10502.266, 358.754, 52747.732 23/04/08,07:16:57,18,06,1, 11.9,1,1, 3.280, 10502.280, 358.755, 52747.708 23/04/08,07:16:57,19,06,1, 11.9,1,1, 3.280, 10502.278, 358.786, 52747.686 23/04/08,07:16:58,00,06,1, 11.8,1,1, 3.277, 10502.276, 358.786, 52747.686 23/04/08,07:16:58,01,06,1, 11.8,1,1, 3.277, 10502.294, 358.784, 52747.659 23/04/08,07:16:58,02,06,1, 11.8,1,1, 3.277, 10502.261, 358.780, 52747.709 23/04/08,07:16:58,03,06,1, 11.8,1,1, 3.277, 10502.270, 358.775, 52747.683 23/04/08,07:16:58,04,06,1, 11.8,1,1, 3.277, 10502.255, 358.804, 52747.677 23/04/08,07:16:58,05,06,1, 11.8,1,1, 3.277, 10502.262, 358.795, 52747.669 23/04/08,07:16:58,06,06,1, 11.8,1,1, 3.277, 10502.266, 358.785, 52747.702 23/04/08,07:16:58,07,06,1, 11.8,1,1, 3.277, 10502.268, 358.808, 52747.687 23/04/08,07:16:58,08,06,1, 11.8,1,1, 3.277, 10502.260, 358.790, 52747.643 23/04/08,07:16:58,09,06,1, 11.8,1,1, 3.277, 10502.271, 358.780, 52747.693 23/04/08,07:16:58,10,06,1, 11.8,1,1, 3.277, 10502.276, 358.805, 52747.696 23/04/08,07:16:58,11,06,1, 11.8,1,1, 3.277, 10502.257, 358.807, 52747.704 23/04/08,07:16:58,12,06,1, 11.8,1,1, 3.277, 10502.231, 358.800, 52747.705 23/04/08,07:16:58,13,06,1, 11.8,1,1, 3.277, 10502.240, 358.810, 52747.687 23/04/08,07:16:58,14,06,1, 11.8,1,1, 3.277, 10502.218, 358.820, 52747.685 23/04/08,07:16:58,15,06,1, 11.8,1,1, 3.277, 10502.229, 358.815, 52747.647 23/04/08,07:16:58,16,06,1, 11.8,1,1, 3.277, 10502.249, 358.848, 52747.707 23/04/08,07:16:58,17,06,1, 11.8,1,1, 3.277, 10502.234, 358.849, 52747.674 23/04/08,07:16:58,18,06,1, 11.8,1,1, 3.277, 10502.235, 358.844, 52747.694 23/04/08,07:16:58,19,06,1, 11.8,1,1, 3.277, 10502.216, 358.833, 52747.699 23/04/08,07:16:59,00,06,1, 11.9,1,1, 3.278, 10502.210, 358.833, 52747.699 23/04/08,07:16:59,01,06,1, 11.9,1,1, 3.278, 10502.225, 358.852, 52747.707 23/04/08,07:16:59,02,06,1, 11.9,1,1, 3.278, 10502.205, 358.851, 52747.701 23/04/08,07:16:59,03,06,1, 11.9,1,1, 3.278, 10502.187, 358.848, 52747.713 23/04/08,07:16:59,04,06,1, 11.9,1,1, 3.278, 10502.205, 358.881, 52747.698 23/04/08,07:16:59,05,06,1, 11.9,1,1, 3.278, 10502.188, 358.881, 52747.700 23/04/08,07:16:59,06,06,1, 11.9,1,1, 3.278, 10502.200, 358.877, 52747.723 23/04/08,07:16:59,07,06,1, 11.9,1,1, 3.278, 10502.204, 358.877, 52747.718 23/04/08,07:16:59,08,06,1, 11.9,1,1, 3.278, 10502.196, 358.881, 52747.704 23/04/08,07:16:59,09,06,1, 11.9,1,1, 3.278, 10502.216, 358.864, 52747.660 23/04/08,07:16:59,10,06,1, 11.9,1,1, 3.278, 10502.157, 358.900, 52747.752 23/04/08,07:16:59,11,06,1, 11.9,1,1, 3.278, 10502.175, 358.906, 52747.754 23/04/08,07:16:59,12,06,1, 11.9,1,1, 3.278, 10502.175, 358.899, 52747.739 23/04/08,07:16:59,13,06,1, 11.9,1,1, 3.278, 10502.174, 358.900, 52747.762 23/04/08,07:16:59,14,06,1, 11.9,1,1, 3.278, 10502.147, 358.906, 52747.727 23/04/08,07:16:59,15,06,1, 11.9,1,1, 3.278, 10502.149, 358.920, 52747.763 23/04/08,07:16:59,16,06,1, 11.9,1,1, 3.278, 10502.141, 358.927, 52747.808 23/04/08,07:16:59,17,06,1, 11.9,1,1, 3.278, 10502.144, 358.926, 52747.753 23/04/08,07:16:59,18,06,1, 11.9,1,1, 3.278, 10502.120, 358.906, 52747.765 23/04/08,07:16:59,19,06,1, 11.9,1,1, 3.278, 10502.120, 358.931, 52747.734 23/04/08,07:17:00,00,06,1, 12.0,1,1, 3.278, 10502.118, 358.931, 52747.734 23/04/08,07:17:00,01,06,1, 12.0,1,1, 3.278, 10502.111, 358.935, 52747.702 23/04/08,07:17:00,02,06,1, 12.0,1,1, 3.278, 10502.096, 358.960, 52747.670 23/04/08,07:17:00,03,06,1, 12.0,1,1, 3.278, 10502.113, 358.955, 52747.681 23/04/08,07:17:00,04,06,1, 12.0,1,1, 3.278, 10502.119, 358.941, 52747.708 23/04/08,07:17:00,05,06,1, 12.0,1,1, 3.278, 10502.123, 358.962, 52747.695 23/04/08,07:17:00,06,06,1, 12.0,1,1, 3.278, 10502.093, 358.968, 52747.658 23/04/08,07:17:00,07,06,1, 12.0,1,1, 3.278, 10502.087, 358.967, 52747.713 23/04/08,07:17:00,08,06,1, 12.0,1,1, 3.278, 10502.078, 359.021, 52747.709 23/04/08,07:17:00,09,06,1, 12.0,1,1, 3.278, 10502.088, 358.983, 52747.717 23/04/08,07:17:00,10,06,1, 12.0,1,1, 3.278, 10502.081, 358.989, 52747.733 23/04/08,07:17:00,11,06,1, 12.0,1,1, 3.278, 10502.055, 358.987, 52747.733 23/04/08,07:17:00,12,06,1, 12.0,1,1, 3.278, 10502.078, 358.985, 52747.737 23/04/08,07:17:00,13,06,1, 12.0,1,1, 3.278, 10502.064, 359.010, 52747.682 23/04/08,07:17:00,14,06,1, 12.0,1,1, 3.278, 10502.034, 358.989, 52747.729 23/04/08,07:17:00,15,06,1, 12.0,1,1, 3.278, 10502.040, 359.024, 52747.667 23/04/08,07:17:00,16,06,1, 12.0,1,1, 3.278, 10502.034, 359.019, 52747.755 23/04/08,07:17:00,17,06,1, 12.0,1,1, 3.278, 10502.013, 359.009, 52747.747 23/04/08,07:17:00,18,06,1, 12.0,1,1, 3.278, 10502.041, 359.019, 52747.748 23/04/08,07:17:00,19,06,1, 12.0,1,1, 3.278, 10501.993, 359.024, 52747.754 23/04/08,07:17:01,00,06,1, 11.9,1,1, 3.281, 10501.993, 359.024, 52747.754 23/04/08,07:17:01,01,06,1, 11.9,1,1, 3.281, 10502.008, 359.028, 52747.744 23/04/08,07:17:01,02,06,1, 11.9,1,1, 3.281, 10501.990, 359.054, 52747.745 23/04/08,07:17:01,03,06,1, 11.9,1,1, 3.281, 10502.005, 359.041, 52747.768 23/04/08,07:17:01,04,06,1, 11.9,1,1, 3.281, 10501.991, 359.039, 52747.737 23/04/08,07:17:01,05,06,1, 11.9,1,1, 3.281, 10501.971, 359.049, 52747.741 23/04/08,07:17:01,06,06,1, 11.9,1,1, 3.281, 10501.982, 359.048, 52747.782 23/04/08,07:17:01,07,06,1, 11.9,1,1, 3.281, 10501.981, 359.052, 52747.784 23/04/08,07:17:01,08,06,1, 11.9,1,1, 3.281, 10501.953, 359.064, 52747.783 23/04/08,07:17:01,09,06,1, 11.9,1,1, 3.281, 10501.972, 359.070, 52747.758 23/04/08,07:17:01,10,06,1, 11.9,1,1, 3.281, 10501.963, 359.098, 52747.773 23/04/08,07:17:01,11,06,1, 11.9,1,1, 3.281, 10501.957, 359.072, 52747.741 23/04/08,07:17:01,12,06,1, 11.9,1,1, 3.281, 10501.955, 359.090, 52747.748 23/04/08,07:17:01,13,06,1, 11.9,1,1, 3.281, 10501.954, 359.083, 52747.720 23/04/08,07:17:01,14,06,1, 11.9,1,1, 3.281, 10501.944, 359.087, 52747.739 23/04/08,07:17:01,15,06,1, 11.9,1,1, 3.281, 10501.924, 359.081, 52747.754 23/04/08,07:17:01,16,06,1, 11.9,1,1, 3.281, 10501.916, 359.078, 52747.750 23/04/08,07:17:01,17,06,1, 11.9,1,1, 3.281, 10501.923, 359.107, 52747.746 23/04/08,07:17:01,18,06,1, 11.9,1,1, 3.281, 10501.907, 359.090, 52747.783 23/04/08,07:17:01,19,06,1, 11.9,1,1, 3.281, 10501.900, 359.125, 52747.782 23/04/08,07:17:02,00,06,1, 11.8,1,1, 3.280, 10501.893, 359.125, 52747.782 23/04/08,07:17:02,01,06,1, 11.8,1,1, 3.280, 10501.911, 359.106, 52747.758 23/04/08,07:17:02,02,06,1, 11.8,1,1, 3.280, 10501.895, 359.112, 52747.796 23/04/08,07:17:02,03,06,1, 11.8,1,1, 3.280, 10501.892, 359.104, 52747.803 23/04/08,07:17:02,04,06,1, 11.8,1,1, 3.280, 10501.895, 359.118, 52747.798 23/04/08,07:17:02,05,06,1, 11.8,1,1, 3.280, 10501.875, 359.122, 52747.814 23/04/08,07:17:02,06,06,1, 11.8,1,1, 3.280, 10501.887, 359.099, 52747.784 23/04/08,07:17:02,07,06,1, 11.8,1,1, 3.280, 10501.860, 359.127, 52747.771 23/04/08,07:17:02,08,06,1, 11.8,1,1, 3.280, 10501.864, 359.125, 52747.792 23/04/08,07:17:02,09,06,1, 11.8,1,1, 3.280, 10501.871, 359.101, 52747.823 23/04/08,07:17:02,10,06,1, 11.8,1,1, 3.280, 10501.871, 359.132, 52747.806 23/04/08,07:17:02,11,06,1, 11.8,1,1, 3.280, 10501.833, 359.125, 52747.826 23/04/08,07:17:02,12,06,1, 11.8,1,1, 3.280, 10501.857, 359.119, 52747.817 23/04/08,07:17:02,13,06,1, 11.8,1,1, 3.280, 10501.838, 359.152, 52747.811 23/04/08,07:17:02,14,06,1, 11.8,1,1, 3.280, 10501.824, 359.140, 52747.787 23/04/08,07:17:02,15,06,1, 11.8,1,1, 3.280, 10501.805, 359.165, 52747.776 23/04/08,07:17:02,16,06,1, 11.8,1,1, 3.280, 10501.810, 359.164, 52747.797 23/04/08,07:17:02,17,06,1, 11.8,1,1, 3.280, 10501.783, 359.163, 52747.789 23/04/08,07:17:02,18,06,1, 11.8,1,1, 3.280, 10501.805, 359.160, 52747.800 23/04/08,07:17:02,19,06,1, 11.8,1,1, 3.280, 10501.773, 359.156, 52747.813 23/04/08,07:17:03,00,06,1, 11.9,1,1, 3.277, 10501.767, 359.156, 52747.813 23/04/08,07:17:03,01,06,1, 11.9,1,1, 3.277, 10501.811, 359.187, 52747.788 23/04/08,07:17:03,02,06,1, 11.9,1,1, 3.277, 10501.796, 359.172, 52747.817 23/04/08,07:17:03,03,06,1, 11.9,1,1, 3.277, 10501.786, 359.217, 52747.803 23/04/08,07:17:03,04,06,1, 11.9,1,1, 3.277, 10501.770, 359.210, 52747.799 23/04/08,07:17:03,05,06,1, 11.9,1,1, 3.277, 10501.793, 359.214, 52747.821 23/04/08,07:17:03,06,06,1, 11.9,1,1, 3.277, 10501.780, 359.247, 52747.849 23/04/08,07:17:03,07,06,1, 11.9,1,1, 3.277, 10501.771, 359.232, 52747.847 23/04/08,07:17:03,08,06,1, 11.9,1,1, 3.277, 10501.777, 359.209, 52747.868 23/04/08,07:17:03,09,06,1, 11.9,1,1, 3.277, 10501.765, 359.230, 52747.852 23/04/08,07:17:03,10,06,1, 11.9,1,1, 3.277, 10501.745, 359.241, 52747.790 23/04/08,07:17:03,11,06,1, 11.9,1,1, 3.277, 10501.747, 359.241, 52747.865 23/04/08,07:17:03,12,06,1, 11.9,1,1, 3.277, 10501.733, 359.243, 52747.814 23/04/08,07:17:03,13,06,1, 11.9,1,1, 3.277, 10501.726, 359.241, 52747.856 23/04/08,07:17:03,14,06,1, 11.9,1,1, 3.277, 10501.724, 359.249, 52747.862 23/04/08,07:17:03,15,06,1, 11.9,1,1, 3.277, 10501.710, 359.259, 52747.837 23/04/08,07:17:03,16,06,1, 11.9,1,1, 3.277, 10501.723, 359.256, 52747.847 23/04/08,07:17:03,17,06,1, 11.9,1,1, 3.277, 10501.715, 359.265, 52747.851 23/04/08,07:17:03,18,06,1, 11.9,1,1, 3.277, 10501.697, 359.266, 52747.849 23/04/08,07:17:03,19,06,1, 11.9,1,1, 3.277, 10501.713, 359.283, 52747.838 23/04/08,07:17:04,00,06,1, 11.8,1,1, 3.278, 10501.709, 359.283, 52747.838 23/04/08,07:17:04,01,06,1, 11.8,1,1, 3.278, 10501.663, 359.269, 52747.858 23/04/08,07:17:04,02,06,1, 11.8,1,1, 3.278, 10501.692, 359.271, 52747.826 23/04/08,07:17:04,03,06,1, 11.8,1,1, 3.278, 10501.670, 359.288, 52747.848 23/04/08,07:17:04,04,06,1, 11.8,1,1, 3.278, 10501.692, 359.297, 52747.871 23/04/08,07:17:04,05,06,1, 11.8,1,1, 3.278, 10501.664, 359.281, 52747.878 23/04/08,07:17:04,06,06,1, 11.8,1,1, 3.278, 10501.675, 359.310, 52747.864 23/04/08,07:17:04,07,06,1, 11.8,1,1, 3.278, 10501.655, 359.291, 52747.826 23/04/08,07:17:04,08,06,1, 11.8,1,1, 3.278, 10501.658, 359.302, 52747.866 23/04/08,07:17:04,09,06,1, 11.8,1,1, 3.278, 10501.663, 359.313, 52747.844 23/04/08,07:17:04,10,06,1, 11.8,1,1, 3.278, 10501.648, 359.333, 52747.879 23/04/08,07:17:04,11,06,1, 11.8,1,1, 3.278, 10501.646, 359.354, 52747.890 23/04/08,07:17:04,12,06,1, 11.8,1,1, 3.278, 10501.628, 359.335, 52747.862 23/04/08,07:17:04,13,06,1, 11.8,1,1, 3.278, 10501.621, 359.349, 52747.880 23/04/08,07:17:04,14,06,1, 11.8,1,1, 3.278, 10501.633, 359.348, 52747.878 23/04/08,07:17:04,15,06,1, 11.8,1,1, 3.278, 10501.585, 359.366, 52747.888 23/04/08,07:17:04,16,06,1, 11.8,1,1, 3.278, 10501.605, 359.365, 52747.896 23/04/08,07:17:04,17,06,1, 11.8,1,1, 3.278, 10501.605, 359.343, 52747.847 23/04/08,07:17:04,18,06,1, 11.8,1,1, 3.278, 10501.591, 359.379, 52747.882 23/04/08,07:17:04,19,06,1, 11.8,1,1, 3.278, 10501.585, 359.363, 52747.886 23/04/08,07:17:05,00,06,1, 11.9,1,1, 3.275, 10501.584, 359.363, 52747.886 23/04/08,07:17:05,01,06,1, 11.9,1,1, 3.275, 10501.557, 359.376, 52747.879 23/04/08,07:17:05,02,06,1, 11.9,1,1, 3.275, 10501.570, 359.358, 52747.867 23/04/08,07:17:05,03,06,1, 11.9,1,1, 3.275, 10501.569, 359.365, 52747.883 23/04/08,07:17:05,04,06,1, 11.9,1,1, 3.275, 10501.558, 359.400, 52747.901 23/04/08,07:17:05,05,06,1, 11.9,1,1, 3.275, 10501.565, 359.377, 52747.864 23/04/08,07:17:05,06,06,1, 11.9,1,1, 3.275, 10501.568, 359.350, 52747.873 23/04/08,07:17:05,07,06,1, 11.9,1,1, 3.275, 10501.556, 359.366, 52747.845 23/04/08,07:17:05,08,06,1, 11.9,1,1, 3.275, 10501.530, 359.386, 52747.864 23/04/08,07:17:05,09,06,1, 11.9,1,1, 3.275, 10501.506, 359.390, 52747.851 23/04/08,07:17:05,10,06,1, 11.9,1,1, 3.275, 10501.499, 359.396, 52748.008 23/04/08,07:17:05,11,06,1, 11.9,1,1, 3.275, 10501.477, 359.396, 52747.863 23/04/08,07:17:05,12,06,1, 11.9,1,1, 3.275, 10501.478, 359.391, 52747.907 23/04/08,07:17:05,13,06,1, 11.9,1,1, 3.275, 10501.492, 359.386, 52747.849 23/04/08,07:17:05,14,06,1, 11.9,1,1, 3.275, 10501.496, 359.401, 52747.887 23/04/08,07:17:05,15,06,1, 11.9,1,1, 3.275, 10501.491, 359.405, 52747.863 23/04/08,07:17:05,16,06,1, 11.9,1,1, 3.275, 10501.491, 359.411, 52747.850 23/04/08,07:17:05,17,06,1, 11.9,1,1, 3.275, 10501.492, 359.407, 52747.858 23/04/08,07:17:05,18,06,1, 11.9,1,1, 3.275, 10501.470, 359.387, 52747.870 23/04/08,07:17:05,19,06,1, 11.9,1,1, 3.275, 10501.469, 359.429, 52747.845 23/04/08,07:17:06,00,06,1, 11.9,1,1, 3.280, 10501.467, 359.429, 52747.845 23/04/08,07:17:06,01,06,1, 11.9,1,1, 3.280, 10501.452, 359.420, 52747.890 23/04/08,07:17:06,02,06,1, 11.9,1,1, 3.280, 10501.454, 359.398, 52747.877 23/04/08,07:17:06,03,06,1, 11.9,1,1, 3.280, 10501.450, 359.414, 52747.857 23/04/08,07:17:06,04,06,1, 11.9,1,1, 3.280, 10501.450, 359.444, 52747.865 23/04/08,07:17:06,05,06,1, 11.9,1,1, 3.280, 10501.445, 359.447, 52747.888 23/04/08,07:17:06,06,06,1, 11.9,1,1, 3.280, 10501.445, 359.468, 52747.903 23/04/08,07:17:06,07,06,1, 11.9,1,1, 3.280, 10501.422, 359.425, 52747.862 23/04/08,07:17:06,08,06,1, 11.9,1,1, 3.280, 10501.406, 359.434, 52747.850 23/04/08,07:17:06,09,06,1, 11.9,1,1, 3.280, 10501.422, 359.463, 52747.919 23/04/08,07:17:06,10,06,1, 11.9,1,1, 3.280, 10501.388, 359.435, 52747.928 23/04/08,07:17:06,11,06,1, 11.9,1,1, 3.280, 10501.382, 359.440, 52747.925 23/04/08,07:17:06,12,06,1, 11.9,1,1, 3.280, 10501.414, 359.443, 52747.920 23/04/08,07:17:06,13,06,1, 11.9,1,1, 3.280, 10501.379, 359.426, 52747.874 23/04/08,07:17:06,14,06,1, 11.9,1,1, 3.280, 10501.369, 359.448, 52747.886 23/04/08,07:17:06,15,06,1, 11.9,1,1, 3.280, 10501.381, 359.449, 52747.898 23/04/08,07:17:06,16,06,1, 11.9,1,1, 3.280, 10501.377, 359.453, 52747.920 23/04/08,07:17:06,17,06,1, 11.9,1,1, 3.280, 10501.372, 359.461, 52747.945 23/04/08,07:17:06,18,06,1, 11.9,1,1, 3.280, 10501.353, 359.487, 52747.867 23/04/08,07:17:06,19,06,1, 11.9,1,1, 3.280, 10501.363, 359.490, 52747.888 23/04/08,07:17:07,00,07,1, 11.8,1,1, 3.278, 10501.359, 359.490, 52747.888 23/04/08,07:17:07,01,07,1, 11.8,1,1, 3.278, 10501.353, 359.475, 52747.898 23/04/08,07:17:07,02,07,1, 11.8,1,1, 3.278, 10501.320, 359.469, 52747.908 23/04/08,07:17:07,03,07,1, 11.8,1,1, 3.278, 10501.318, 359.504, 52747.879 23/04/08,07:17:07,04,07,1, 11.8,1,1, 3.278, 10501.339, 359.505, 52747.887 23/04/08,07:17:07,05,07,1, 11.8,1,1, 3.278, 10501.317, 359.504, 52747.876 23/04/08,07:17:07,06,07,1, 11.8,1,1, 3.278, 10501.292, 359.497, 52747.905 23/04/08,07:17:07,07,07,1, 11.8,1,1, 3.278, 10501.311, 359.504, 52747.903 23/04/08,07:17:07,08,07,1, 11.8,1,1, 3.278, 10501.307, 359.498, 52747.875 23/04/08,07:17:07,09,07,1, 11.8,1,1, 3.278, 10501.308, 359.503, 52747.900 23/04/08,07:17:07,10,07,1, 11.8,1,1, 3.278, 10501.300, 359.506, 52747.911 23/04/08,07:17:07,11,07,1, 11.8,1,1, 3.278, 10501.297, 359.510, 52747.914 23/04/08,07:17:07,12,07,1, 11.8,1,1, 3.278, 10501.281, 359.503, 52747.925 23/04/08,07:17:07,13,07,1, 11.8,1,1, 3.278, 10501.293, 359.526, 52747.901 23/04/08,07:17:07,14,07,1, 11.8,1,1, 3.278, 10501.281, 359.512, 52747.920 23/04/08,07:17:07,15,07,1, 11.8,1,1, 3.278, 10501.255, 359.535, 52747.896 23/04/08,07:17:07,16,07,1, 11.8,1,1, 3.278, 10501.275, 359.524, 52747.911 23/04/08,07:17:07,17,07,1, 11.8,1,1, 3.278, 10501.243, 359.535, 52747.899 23/04/08,07:17:07,18,07,1, 11.8,1,1, 3.278, 10501.257, 359.526, 52747.894 23/04/08,07:17:07,19,07,1, 11.8,1,1, 3.278, 10501.241, 359.529, 52747.918 23/04/08,07:17:08,00,06,1, 12.0,1,1, 3.278, 10501.233, 359.529, 52747.918 23/04/08,07:17:08,01,06,1, 12.0,1,1, 3.278, 10501.278, 359.514, 52747.956 23/04/08,07:17:08,02,06,1, 12.0,1,1, 3.278, 10501.243, 359.534, 52747.954 23/04/08,07:17:08,03,06,1, 12.0,1,1, 3.278, 10501.239, 359.543, 52747.924 23/04/08,07:17:08,04,06,1, 12.0,1,1, 3.278, 10501.243, 359.548, 52747.925 23/04/08,07:17:08,05,06,1, 12.0,1,1, 3.278, 10501.195, 359.528, 52747.927 23/04/08,07:17:08,06,06,1, 12.0,1,1, 3.278, 10501.245, 359.511, 52747.930 23/04/08,07:17:08,07,06,1, 12.0,1,1, 3.278, 10501.219, 359.552, 52747.915 23/04/08,07:17:08,08,06,1, 12.0,1,1, 3.278, 10501.196, 359.515, 52747.892 23/04/08,07:17:08,09,06,1, 12.0,1,1, 3.278, 10501.209, 359.541, 52747.949 23/04/08,07:17:08,10,06,1, 12.0,1,1, 3.278, 10501.194, 359.562, 52747.910 23/04/08,07:17:08,11,06,1, 12.0,1,1, 3.278, 10501.204, 359.559, 52747.930 23/04/08,07:17:08,12,06,1, 12.0,1,1, 3.278, 10501.191, 359.572, 52747.907 23/04/08,07:17:08,13,06,1, 12.0,1,1, 3.278, 10501.182, 359.555, 52747.892 23/04/08,07:17:08,14,06,1, 12.0,1,1, 3.278, 10501.178, 359.572, 52747.863 23/04/08,07:17:08,15,06,1, 12.0,1,1, 3.278, 10501.178, 359.565, 52747.930 23/04/08,07:17:08,16,06,1, 12.0,1,1, 3.278, 10501.145, 359.584, 52747.918 23/04/08,07:17:08,17,06,1, 12.0,1,1, 3.278, 10501.173, 359.567, 52747.920 23/04/08,07:17:08,18,06,1, 12.0,1,1, 3.278, 10501.152, 359.563, 52747.888 23/04/08,07:17:08,19,06,1, 12.0,1,1, 3.278, 10501.163, 359.579, 52747.922 23/04/08,07:17:09,00,06,1, 11.9,1,1, 3.276, 10501.158, 359.579, 52747.922 23/04/08,07:17:09,01,06,1, 11.9,1,1, 3.276, 10501.179, 359.560, 52747.892 23/04/08,07:17:09,02,06,1, 11.9,1,1, 3.276, 10501.153, 359.574, 52747.905 23/04/08,07:17:09,03,06,1, 11.9,1,1, 3.276, 10501.142, 359.574, 52747.912 23/04/08,07:17:09,04,06,1, 11.9,1,1, 3.276, 10501.161, 359.557, 52747.912 23/04/08,07:17:09,05,06,1, 11.9,1,1, 3.276, 10501.127, 359.552, 52747.898 23/04/08,07:17:09,06,06,1, 11.9,1,1, 3.276, 10501.137, 359.544, 52747.917 23/04/08,07:17:09,07,06,1, 11.9,1,1, 3.276, 10501.138, 359.563, 52747.911 23/04/08,07:17:09,08,06,1, 11.9,1,1, 3.276, 10501.145, 359.555, 52747.908 23/04/08,07:17:09,09,06,1, 11.9,1,1, 3.276, 10501.112, 359.552, 52747.913 23/04/08,07:17:09,10,06,1, 11.9,1,1, 3.276, 10501.113, 359.549, 52747.907 23/04/08,07:17:09,11,06,1, 11.9,1,1, 3.276, 10501.099, 359.559, 52747.914 23/04/08,07:17:09,12,06,1, 11.9,1,1, 3.276, 10501.123, 359.559, 52747.921 23/04/08,07:17:09,13,06,1, 11.9,1,1, 3.276, 10501.096, 359.545, 52747.892 23/04/08,07:17:09,14,06,1, 11.9,1,1, 3.276, 10501.107, 359.555, 52747.901 23/04/08,07:17:09,15,06,1, 11.9,1,1, 3.276, 10501.087, 359.585, 52747.886 23/04/08,07:17:09,16,06,1, 11.9,1,1, 3.276, 10501.102, 359.556, 52747.918 23/04/08,07:17:09,17,06,1, 11.9,1,1, 3.276, 10501.094, 359.550, 52747.921 23/04/08,07:17:09,18,06,1, 11.9,1,1, 3.276, 10501.063, 359.563, 52747.871 23/04/08,07:17:09,19,06,1, 11.9,1,1, 3.276, 10501.075, 359.573, 52747.913 23/04/08,07:17:10,00,06,1, 11.8,1,1, 3.279, 10501.075, 359.573, 52747.913 23/04/08,07:17:10,01,06,1, 11.8,1,1, 3.279, 10501.067, 359.547, 52747.869 23/04/08,07:17:10,02,06,1, 11.8,1,1, 3.279, 10501.083, 359.547, 52747.882 23/04/08,07:17:10,03,06,1, 11.8,1,1, 3.279, 10501.035, 359.542, 52747.862 23/04/08,07:17:10,04,06,1, 11.8,1,1, 3.279, 10501.052, 359.550, 52747.899 23/04/08,07:17:10,05,06,1, 11.8,1,1, 3.279, 10501.070, 359.561, 52747.915 23/04/08,07:17:10,06,06,1, 11.8,1,1, 3.279, 10501.038, 359.541, 52747.899 23/04/08,07:17:10,07,06,1, 11.8,1,1, 3.279, 10501.052, 359.545, 52747.922 23/04/08,07:17:10,08,06,1, 11.8,1,1, 3.279, 10501.043, 359.543, 52747.923 23/04/08,07:17:10,09,06,1, 11.8,1,1, 3.279, 10501.030, 359.538, 52747.918 23/04/08,07:17:10,10,06,1, 11.8,1,1, 3.279, 10501.013, 359.544, 52747.861 23/04/08,07:17:10,11,06,1, 11.8,1,1, 3.279, 10501.013, 359.562, 52747.869 23/04/08,07:17:10,12,06,1, 11.8,1,1, 3.279, 10501.031, 359.569, 52747.855 23/04/08,07:17:10,13,06,1, 11.8,1,1, 3.279, 10501.011, 359.538, 52747.885 23/04/08,07:17:10,14,06,1, 11.8,1,1, 3.279, 10501.029, 359.563, 52747.875 23/04/08,07:17:10,15,06,1, 11.8,1,1, 3.279, 10501.016, 359.552, 52747.907 23/04/08,07:17:10,16,06,1, 11.8,1,1, 3.279, 10501.007, 359.540, 52747.884 23/04/08,07:17:10,17,06,1, 11.8,1,1, 3.279, 10501.008, 359.545, 52747.877 23/04/08,07:17:10,18,06,1, 11.8,1,1, 3.279, 10501.010, 359.542, 52747.856 23/04/08,07:17:10,19,06,1, 11.8,1,1, 3.279, 10500.988, 359.543, 52747.909 23/04/08,07:17:11,00,06,1, 11.9,1,1, 3.281, 10500.983, 359.543, 52747.909 23/04/08,07:17:11,01,06,1, 11.9,1,1, 3.281, 10501.018, 359.548, 52747.865 23/04/08,07:17:11,02,06,1, 11.9,1,1, 3.281, 10500.989, 359.560, 52747.887 23/04/08,07:17:11,03,06,1, 11.9,1,1, 3.281, 10501.000, 359.562, 52747.928 23/04/08,07:17:11,04,06,1, 11.9,1,1, 3.281, 10500.998, 359.558, 52747.869 23/04/08,07:17:11,05,06,1, 11.9,1,1, 3.281, 10500.972, 359.552, 52747.885 23/04/08,07:17:11,06,06,1, 11.9,1,1, 3.281, 10500.989, 359.541, 52747.897 23/04/08,07:17:11,07,06,1, 11.9,1,1, 3.281, 10500.997, 359.543, 52747.901 23/04/08,07:17:11,08,06,1, 11.9,1,1, 3.281, 10500.973, 359.535, 52747.895 23/04/08,07:17:11,09,06,1, 11.9,1,1, 3.281, 10500.970, 359.533, 52747.882 23/04/08,07:17:11,10,06,1, 11.9,1,1, 3.281, 10500.961, 359.551, 52747.877 23/04/08,07:17:11,11,06,1, 11.9,1,1, 3.281, 10500.987, 359.517, 52747.895 23/04/08,07:17:11,12,06,1, 11.9,1,1, 3.281, 10500.945, 359.517, 52747.871 23/04/08,07:17:11,13,06,1, 11.9,1,1, 3.281, 10500.962, 359.528, 52747.870 23/04/08,07:17:11,14,06,1, 11.9,1,1, 3.281, 10500.955, 359.535, 52747.880 23/04/08,07:17:11,15,06,1, 11.9,1,1, 3.281, 10500.960, 359.534, 52747.843 23/04/08,07:17:11,16,06,1, 11.9,1,1, 3.281, 10500.952, 359.507, 52747.876 23/04/08,07:17:11,17,06,1, 11.9,1,1, 3.281, 10500.959, 359.534, 52747.869 23/04/08,07:17:11,18,06,1, 11.9,1,1, 3.281, 10500.948, 359.526, 52747.908 23/04/08,07:17:11,19,06,1, 11.9,1,1, 3.281, 10500.972, 359.531, 52747.879 23/04/08,07:17:12,00,06,1, 11.9,1,1, 3.281, 10500.966, 359.531, 52747.879 23/04/08,07:17:12,01,06,1, 11.9,1,1, 3.281, 10500.965, 359.532, 52747.871 23/04/08,07:17:12,02,06,1, 11.9,1,1, 3.281, 10500.969, 359.518, 52747.890 23/04/08,07:17:12,03,06,1, 11.9,1,1, 3.281, 10500.936, 359.521, 52747.877 23/04/08,07:17:12,04,06,1, 11.9,1,1, 3.281, 10500.936, 359.507, 52747.883 23/04/08,07:17:12,05,06,1, 11.9,1,1, 3.281, 10500.942, 359.545, 52747.890 23/04/08,07:17:12,06,06,1, 11.9,1,1, 3.281, 10500.964, 359.526, 52747.872 23/04/08,07:17:12,07,06,1, 11.9,1,1, 3.281, 10500.928, 359.548, 52747.895 23/04/08,07:17:12,08,06,1, 11.9,1,1, 3.281, 10500.933, 359.528, 52747.844 23/04/08,07:17:12,09,06,1, 11.9,1,1, 3.281, 10500.931, 359.525, 52747.863 23/04/08,07:17:12,10,06,1, 11.9,1,1, 3.281, 10500.931, 359.526, 52747.860 23/04/08,07:17:12,11,06,1, 11.9,1,1, 3.281, 10500.913, 359.513, 52747.862 23/04/08,07:17:12,12,06,1, 11.9,1,1, 3.281, 10500.922, 359.503, 52747.876 23/04/08,07:17:12,13,06,1, 11.9,1,1, 3.281, 10500.916, 359.516, 52747.870 23/04/08,07:17:12,14,06,1, 11.9,1,1, 3.281, 10500.930, 359.509, 52747.838 23/04/08,07:17:12,15,06,1, 11.9,1,1, 3.281, 10500.901, 359.490, 52747.870 23/04/08,07:17:12,16,06,1, 11.9,1,1, 3.281, 10500.900, 359.482, 52747.852 23/04/08,07:17:12,17,06,1, 11.9,1,1, 3.281, 10500.907, 359.484, 52747.853 23/04/08,07:17:12,18,06,1, 11.9,1,1, 3.281, 10500.913, 359.512, 52747.836 23/04/08,07:17:12,19,06,1, 11.9,1,1, 3.281, 10500.935, 359.467, 52747.845 23/04/08,07:17:13,00,06,1, 11.9,1,1, 3.280, 10500.933, 359.467, 52747.845 23/04/08,07:17:13,01,06,1, 11.9,1,1, 3.280, 10500.906, 359.494, 52747.867 23/04/08,07:17:13,02,06,1, 11.9,1,1, 3.280, 10500.902, 359.519, 52747.841 23/04/08,07:17:13,03,06,1, 11.9,1,1, 3.280, 10500.929, 359.473, 52747.759 23/04/08,07:17:13,04,06,1, 11.9,1,1, 3.280, 10500.880, 359.500, 52747.921 23/04/08,07:17:13,05,06,1, 11.9,1,1, 3.280, 10500.877, 359.498, 52747.914 23/04/08,07:17:13,06,06,1, 11.9,1,1, 3.280, 10500.902, 359.501, 52747.877 23/04/08,07:17:13,07,06,1, 11.9,1,1, 3.280, 10500.895, 359.484, 52747.847 23/04/08,07:17:13,08,06,1, 11.9,1,1, 3.280, 10500.894, 359.500, 52747.816 23/04/08,07:17:13,09,06,1, 11.9,1,1, 3.280, 10500.910, 359.480, 52747.834 23/04/08,07:17:13,10,06,1, 11.9,1,1, 3.280, 10500.914, 359.477, 52747.846 23/04/08,07:17:13,11,06,1, 11.9,1,1, 3.280, 10500.914, 359.471, 52747.860 23/04/08,07:17:13,12,06,1, 11.9,1,1, 3.280, 10500.891, 359.459, 52747.873 23/04/08,07:17:13,13,06,1, 11.9,1,1, 3.280, 10500.902, 359.465, 52747.871 23/04/08,07:17:13,14,06,1, 11.9,1,1, 3.280, 10500.893, 359.480, 52747.834 23/04/08,07:17:13,15,06,1, 11.9,1,1, 3.280, 10500.911, 359.486, 52747.829 23/04/08,07:17:13,16,06,1, 11.9,1,1, 3.280, 10500.890, 359.461, 52747.820 23/04/08,07:17:13,17,06,1, 11.9,1,1, 3.280, 10500.887, 359.465, 52747.849 23/04/08,07:17:13,18,06,1, 11.9,1,1, 3.280, 10500.900, 359.455, 52747.852 23/04/08,07:17:13,19,06,1, 11.9,1,1, 3.280, 10500.859, 359.445, 52747.836 23/04/08,07:17:14,00,06,1, 11.8,1,1, 3.277, 10500.858, 359.445, 52747.836 23/04/08,07:17:14,01,06,1, 11.8,1,1, 3.277, 10500.851, 359.457, 52747.812 23/04/08,07:17:14,02,06,1, 11.8,1,1, 3.277, 10500.882, 359.443, 52747.822 23/04/08,07:17:14,03,06,1, 11.8,1,1, 3.277, 10500.887, 359.430, 52747.777 23/04/08,07:17:14,04,06,1, 11.8,1,1, 3.277, 10500.870, 359.451, 52747.801 23/04/08,07:17:14,05,06,1, 11.8,1,1, 3.277, 10500.859, 359.448, 52747.795 23/04/08,07:17:14,06,06,1, 11.8,1,1, 3.277, 10500.860, 359.443, 52747.790 23/04/08,07:17:14,07,06,1, 11.8,1,1, 3.277, 10500.851, 359.448, 52747.795 23/04/08,07:17:14,08,06,1, 11.8,1,1, 3.277, 10500.856, 359.437, 52747.800 23/04/08,07:17:14,09,06,1, 11.8,1,1, 3.277, 10500.872, 359.426, 52747.792 23/04/08,07:17:14,10,06,1, 11.8,1,1, 3.277, 10500.860, 359.437, 52747.802 23/04/08,07:17:14,11,06,1, 11.8,1,1, 3.277, 10500.865, 359.424, 52747.804 23/04/08,07:17:14,12,06,1, 11.8,1,1, 3.277, 10500.845, 359.416, 52747.793 23/04/08,07:17:14,13,06,1, 11.8,1,1, 3.277, 10500.886, 359.420, 52747.766 23/04/08,07:17:14,14,06,1, 11.8,1,1, 3.277, 10500.839, 359.397, 52747.758 23/04/08,07:17:14,15,06,1, 11.8,1,1, 3.277, 10500.856, 359.408, 52747.772 23/04/08,07:17:14,16,06,1, 11.8,1,1, 3.277, 10500.858, 359.422, 52747.794 23/04/08,07:17:14,17,06,1, 11.8,1,1, 3.277, 10500.868, 359.396, 52747.770 23/04/08,07:17:14,18,06,1, 11.8,1,1, 3.277, 10500.857, 359.404, 52747.784 23/04/08,07:17:14,19,06,1, 11.8,1,1, 3.277, 10500.869, 359.418, 52747.788 23/04/08,07:17:15,00,06,1, 11.9,1,1, 3.280, 10500.866, 359.418, 52747.788 23/04/08,07:17:15,01,06,1, 11.9,1,1, 3.280, 10500.860, 359.372, 52747.792 23/04/08,07:17:15,02,06,1, 11.9,1,1, 3.280, 10500.868, 359.376, 52747.753 23/04/08,07:17:15,03,06,1, 11.9,1,1, 3.280, 10500.876, 359.404, 52747.769 23/04/08,07:17:15,04,06,1, 11.9,1,1, 3.280, 10500.862, 359.387, 52747.765 23/04/08,07:17:15,05,06,1, 11.9,1,1, 3.280, 10500.852, 359.392, 52747.755 23/04/08,07:17:15,06,06,1, 11.9,1,1, 3.280, 10500.867, 359.387, 52747.741 23/04/08,07:17:15,07,06,1, 11.9,1,1, 3.280, 10500.868, 359.375, 52747.761 23/04/08,07:17:15,08,06,1, 11.9,1,1, 3.280, 10500.873, 359.362, 52747.734 23/04/08,07:17:15,09,06,1, 11.9,1,1, 3.280, 10500.874, 359.379, 52747.731 23/04/08,07:17:15,10,06,1, 11.9,1,1, 3.280, 10500.870, 359.396, 52747.735 23/04/08,07:17:15,11,06,1, 11.9,1,1, 3.280, 10500.877, 359.391, 52747.737 23/04/08,07:17:15,12,06,1, 11.9,1,1, 3.280, 10500.866, 359.378, 52747.765 23/04/08,07:17:15,13,06,1, 11.9,1,1, 3.280, 10500.853, 359.377, 52747.728 23/04/08,07:17:15,14,06,1, 11.9,1,1, 3.280, 10500.873, 359.379, 52747.742 23/04/08,07:17:15,15,06,1, 11.9,1,1, 3.280, 10500.869, 359.362, 52747.733 23/04/08,07:17:15,16,06,1, 11.9,1,1, 3.280, 10500.882, 359.339, 52747.710 23/04/08,07:17:15,17,06,1, 11.9,1,1, 3.280, 10500.872, 359.328, 52747.703 23/04/08,07:17:15,18,06,1, 11.9,1,1, 3.280, 10500.893, 359.362, 52747.721 23/04/08,07:17:15,19,06,1, 11.9,1,1, 3.280, 10500.851, 359.325, 52747.702 23/04/08,07:17:16,00,06,1, 11.9,1,1, 3.280, 10500.849, 359.325, 52747.702 23/04/08,07:17:16,01,06,1, 11.9,1,1, 3.280, 10500.864, 359.378, 52747.705 23/04/08,07:17:16,02,06,1, 11.9,1,1, 3.280, 10500.880, 359.342, 52747.702 23/04/08,07:17:16,03,06,1, 11.9,1,1, 3.280, 10500.861, 359.329, 52747.711 23/04/08,07:17:16,04,06,1, 11.9,1,1, 3.280, 10500.863, 359.343, 52747.737 23/04/08,07:17:16,05,06,1, 11.9,1,1, 3.280, 10500.880, 359.312, 52747.751 23/04/08,07:17:16,06,06,1, 11.9,1,1, 3.280, 10500.895, 359.330, 52747.737 23/04/08,07:17:16,07,06,1, 11.9,1,1, 3.280, 10500.905, 359.323, 52747.755 23/04/08,07:17:16,08,06,1, 11.9,1,1, 3.280, 10500.889, 359.309, 52747.732 23/04/08,07:17:16,09,06,1, 11.9,1,1, 3.280, 10500.877, 359.331, 52747.981 23/04/08,07:17:16,10,06,1, 11.9,1,1, 3.280, 10500.919, 359.307, 52747.590 23/04/08,07:17:16,11,06,1, 11.9,1,1, 3.280, 10500.887, 359.319, 52747.615 23/04/08,07:17:16,12,06,1, 11.9,1,1, 3.280, 10500.913, 359.290, 52747.655 23/04/08,07:17:16,13,06,1, 11.9,1,1, 3.280, 10500.891, 359.285, 52747.679 23/04/08,07:17:16,14,06,1, 11.9,1,1, 3.280, 10500.911, 359.279, 52747.659 23/04/08,07:17:16,15,06,1, 11.9,1,1, 3.280, 10500.866, 359.287, 52747.701 23/04/08,07:17:16,16,06,1, 11.9,1,1, 3.280, 10500.898, 359.279, 52747.733 23/04/08,07:17:16,17,06,1, 11.9,1,1, 3.280, 10500.890, 359.275, 52747.750 23/04/08,07:17:16,18,06,1, 11.9,1,1, 3.280, 10500.902, 359.247, 52747.688 23/04/08,07:17:16,19,06,1, 11.9,1,1, 3.280, 10500.902, 359.265, 52747.669 23/04/08,07:17:17,00,06,1, 11.8,1,1, 3.280, 10500.900, 359.265, 52747.669 23/04/08,07:17:17,01,06,1, 11.8,1,1, 3.280, 10500.892, 359.270, 52747.686 23/04/08,07:17:17,02,06,1, 11.8,1,1, 3.280, 10500.919, 359.253, 52747.684 23/04/08,07:17:17,03,06,1, 11.8,1,1, 3.280, 10500.880, 359.250, 52747.626 23/04/08,07:17:17,04,06,1, 11.8,1,1, 3.280, 10500.905, 359.254, 52747.660 23/04/08,07:17:17,05,06,1, 11.8,1,1, 3.280, 10500.898, 359.249, 52747.686 23/04/08,07:17:17,06,06,1, 11.8,1,1, 3.280, 10500.900, 359.241, 52747.661 23/04/08,07:17:17,07,06,1, 11.8,1,1, 3.280, 10500.914, 359.244, 52747.650 23/04/08,07:17:17,08,06,1, 11.8,1,1, 3.280, 10500.901, 359.253, 52747.656 23/04/08,07:17:17,09,06,1, 11.8,1,1, 3.280, 10500.914, 359.245, 52747.649 23/04/08,07:17:17,10,06,1, 11.8,1,1, 3.280, 10500.913, 359.228, 52747.696 23/04/08,07:17:17,11,06,1, 11.8,1,1, 3.280, 10500.931, 359.224, 52747.684 23/04/08,07:17:17,12,06,1, 11.8,1,1, 3.280, 10500.933, 359.236, 52747.660 23/04/08,07:17:17,13,06,1, 11.8,1,1, 3.280, 10500.921, 359.208, 52747.651 23/04/08,07:17:17,14,06,1, 11.8,1,1, 3.280, 10500.911, 359.216, 52747.658 23/04/08,07:17:17,15,06,1, 11.8,1,1, 3.280, 10500.934, 359.204, 52747.677 23/04/08,07:17:17,16,06,1, 11.8,1,1, 3.280, 10500.941, 359.201, 52747.632 23/04/08,07:17:17,17,06,1, 11.8,1,1, 3.280, 10500.931, 359.213, 52747.630 23/04/08,07:17:17,18,06,1, 11.8,1,1, 3.280, 10500.928, 359.191, 52747.665 23/04/08,07:17:17,19,06,1, 11.8,1,1, 3.280, 10500.934, 359.185, 52747.653 23/04/08,07:17:18,00,05,1, 11.9,1,1, 3.281, 10500.933, 359.185, 52747.653 23/04/08,07:17:18,01,05,1, 11.9,1,1, 3.281, 10500.939, 359.174, 52747.636 23/04/08,07:17:18,02,05,1, 11.9,1,1, 3.281, 10500.967, 359.194, 52747.657 23/04/08,07:17:18,03,05,1, 11.9,1,1, 3.281, 10500.942, 359.176, 52747.639 23/04/08,07:17:18,04,05,1, 11.9,1,1, 3.281, 10500.937, 359.186, 52747.630 23/04/08,07:17:18,05,05,1, 11.9,1,1, 3.281, 10500.954, 359.203, 52747.657 23/04/08,07:17:18,06,05,1, 11.9,1,1, 3.281, 10500.965, 359.174, 52747.598 23/04/08,07:17:18,07,05,1, 11.9,1,1, 3.281, 10500.943, 359.160, 52747.587 23/04/08,07:17:18,08,05,1, 11.9,1,1, 3.281, 10500.966, 359.169, 52747.639 23/04/08,07:17:18,09,05,1, 11.9,1,1, 3.281, 10500.976, 359.148, 52747.621 23/04/08,07:17:18,10,05,1, 11.9,1,1, 3.281, 10500.954, 359.185, 52747.660 23/04/08,07:17:18,11,05,1, 11.9,1,1, 3.281, 10500.958, 359.156, 52747.653 23/04/08,07:17:18,12,05,1, 11.9,1,1, 3.281, 10500.984, 359.146, 52747.616 23/04/08,07:17:18,13,05,1, 11.9,1,1, 3.281, 10500.960, 359.163, 52747.644 23/04/08,07:17:18,14,05,1, 11.9,1,1, 3.281, 10500.958, 359.132, 52747.574 23/04/08,07:17:18,15,05,1, 11.9,1,1, 3.281, 10500.969, 359.144, 52747.647 23/04/08,07:17:18,16,05,1, 11.9,1,1, 3.281, 10500.972, 359.119, 52747.589 23/04/08,07:17:18,17,05,1, 11.9,1,1, 3.281, 10500.954, 359.126, 52747.588 23/04/08,07:17:18,18,05,1, 11.9,1,1, 3.281, 10500.958, 359.130, 52747.564 23/04/08,07:17:18,19,05,1, 11.9,1,1, 3.281, 10500.963, 359.089, 52747.479 23/04/08,07:17:19,00,05,1, 11.9,1,1, 3.280, 10500.958, 359.089, 52747.479 23/04/08,07:17:19,01,05,1, 11.9,1,1, 3.280, 10500.993, 359.116, 52747.596 23/04/08,07:17:19,02,05,1, 11.9,1,1, 3.280, 10501.001, 359.080, 52747.609 23/04/08,07:17:19,03,05,1, 11.9,1,1, 3.280, 10500.988, 359.106, 52747.600 23/04/08,07:17:19,04,05,1, 11.9,1,1, 3.280, 10500.988, 359.110, 52747.554 23/04/08,07:17:19,05,05,1, 11.9,1,1, 3.280, 10501.002, 359.108, 52747.585 23/04/08,07:17:19,06,05,1, 11.9,1,1, 3.280, 10501.000, 359.091, 52747.561 23/04/08,07:17:19,07,05,1, 11.9,1,1, 3.280, 10500.983, 359.090, 52747.528 23/04/08,07:17:19,08,05,1, 11.9,1,1, 3.280, 10501.017, 359.068, 52747.576 23/04/08,07:17:19,09,05,1, 11.9,1,1, 3.280, 10501.021, 359.085, 52747.548 23/04/08,07:17:19,10,05,1, 11.9,1,1, 3.280, 10501.002, 359.074, 52747.553 23/04/08,07:17:19,11,05,1, 11.9,1,1, 3.280, 10501.002, 359.057, 52747.572 23/04/08,07:17:19,12,05,1, 11.9,1,1, 3.280, 10500.989, 359.049, 52747.543 23/04/08,07:17:19,13,05,1, 11.9,1,1, 3.280, 10501.017, 359.048, 52747.567 23/04/08,07:17:19,14,05,1, 11.9,1,1, 3.280, 10501.020, 359.053, 52747.505 23/04/08,07:17:19,15,05,1, 11.9,1,1, 3.280, 10501.000, 359.050, 52747.542 23/04/08,07:17:19,16,05,1, 11.9,1,1, 3.280, 10501.046, 359.053, 52747.580 23/04/08,07:17:19,17,05,1, 11.9,1,1, 3.280, 10501.040, 359.020, 52747.536 23/04/08,07:17:19,18,05,1, 11.9,1,1, 3.280, 10501.029, 359.042, 52747.517 23/04/08,07:17:19,19,05,1, 11.9,1,1, 3.280, 10501.031, 359.030, 52747.517 23/04/08,07:17:20,00,06,1, 11.9,1,1, 3.277, 10501.025, 359.030, 52747.517 23/04/08,07:17:20,01,06,1, 11.9,1,1, 3.277, 10501.034, 359.033, 52747.544 23/04/08,07:17:20,02,06,1, 11.9,1,1, 3.277, 10501.048, 359.020, 52747.528 23/04/08,07:17:20,03,06,1, 11.9,1,1, 3.277, 10501.031, 359.011, 52747.559 23/04/08,07:17:20,04,06,1, 11.9,1,1, 3.277, 10501.036, 359.010, 52747.539 23/04/08,07:17:20,05,06,1, 11.9,1,1, 3.277, 10501.100, 359.011, 52747.548 23/04/08,07:17:20,06,06,1, 11.9,1,1, 3.277, 10501.079, 358.996, 52747.512 23/04/08,07:17:20,07,06,1, 11.9,1,1, 3.277, 10501.060, 358.994, 52747.531 23/04/08,07:17:20,08,06,1, 11.9,1,1, 3.277, 10501.077, 358.962, 52747.539 23/04/08,07:17:20,09,06,1, 11.9,1,1, 3.277, 10501.085, 358.988, 52747.532 23/04/08,07:17:20,10,06,1, 11.9,1,1, 3.277, 10501.048, 358.961, 52747.530 23/04/08,07:17:20,11,06,1, 11.9,1,1, 3.277, 10501.085, 358.966, 52747.547 23/04/08,07:17:20,12,06,1, 11.9,1,1, 3.277, 10501.061, 358.966, 52747.489 23/04/08,07:17:20,13,06,1, 11.9,1,1, 3.277, 10501.061, 358.976, 52747.519 23/04/08,07:17:20,14,06,1, 11.9,1,1, 3.277, 10501.076, 358.961, 52747.486 23/04/08,07:17:20,15,06,1, 11.9,1,1, 3.277, 10501.075, 358.929, 52747.541 23/04/08,07:17:20,16,06,1, 11.9,1,1, 3.277, 10501.083, 358.982, 52747.549 23/04/08,07:17:20,17,06,1, 11.9,1,1, 3.277, 10501.086, 358.968, 52747.566 23/04/08,07:17:20,18,06,1, 11.9,1,1, 3.277, 10501.079, 358.939, 52747.522 23/04/08,07:17:20,19,06,1, 11.9,1,1, 3.277, 10501.100, 358.955, 52747.505 23/04/08,07:17:21,00,06,1, 11.9,1,1, 3.280, 10501.100, 358.955, 52747.505 23/04/08,07:17:21,01,06,1, 11.9,1,1, 3.280, 10501.090, 358.966, 52747.521 23/04/08,07:17:21,02,06,1, 11.9,1,1, 3.280, 10501.107, 358.953, 52747.536 23/04/08,07:17:21,03,06,1, 11.9,1,1, 3.280, 10501.113, 358.937, 52747.509 23/04/08,07:17:21,04,06,1, 11.9,1,1, 3.280, 10501.119, 358.944, 52747.525 23/04/08,07:17:21,05,06,1, 11.9,1,1, 3.280, 10501.112, 358.933, 52747.517 23/04/08,07:17:21,06,06,1, 11.9,1,1, 3.280, 10501.109, 358.913, 52747.574 23/04/08,07:17:21,07,06,1, 11.9,1,1, 3.280, 10501.112, 358.929, 52747.532 23/04/08,07:17:21,08,06,1, 11.9,1,1, 3.280, 10501.119, 358.884, 52747.539 23/04/08,07:17:21,09,06,1, 11.9,1,1, 3.280, 10501.102, 358.900, 52747.537 23/04/08,07:17:21,10,06,1, 11.9,1,1, 3.280, 10501.123, 358.894, 52747.526 23/04/08,07:17:21,11,06,1, 11.9,1,1, 3.280, 10501.133, 358.859, 52747.503 23/04/08,07:17:21,12,06,1, 11.9,1,1, 3.280, 10501.104, 358.873, 52747.532 23/04/08,07:17:21,13,06,1, 11.9,1,1, 3.280, 10501.120, 358.879, 52747.537 23/04/08,07:17:21,14,06,1, 11.9,1,1, 3.280, 10501.121, 358.878, 52747.536 23/04/08,07:17:21,15,06,1, 11.9,1,1, 3.280, 10501.150, 358.862, 52747.516 23/04/08,07:17:21,16,06,1, 11.9,1,1, 3.280, 10501.147, 358.835, 52747.493 23/04/08,07:17:21,17,06,1, 11.9,1,1, 3.280, 10501.146, 358.838, 52747.485 23/04/08,07:17:21,18,06,1, 11.9,1,1, 3.280, 10501.130, 358.838, 52747.477 23/04/08,07:17:21,19,06,1, 11.9,1,1, 3.280, 10501.152, 358.844, 52747.507 23/04/08,07:17:22,00,06,1, 11.8,1,1, 3.278, 10501.150, 358.844, 52747.507 23/04/08,07:17:22,01,06,1, 11.8,1,1, 3.278, 10501.155, 358.812, 52747.528 23/04/08,07:17:22,02,06,1, 11.8,1,1, 3.278, 10501.181, 358.838, 52747.487 23/04/08,07:17:22,03,06,1, 11.8,1,1, 3.278, 10501.176, 358.818, 52747.506 23/04/08,07:17:22,04,06,1, 11.8,1,1, 3.278, 10501.164, 358.839, 52747.551 23/04/08,07:17:22,05,06,1, 11.8,1,1, 3.278, 10501.163, 358.801, 52747.514 23/04/08,07:17:22,06,06,1, 11.8,1,1, 3.278, 10501.175, 358.812, 52747.508 23/04/08,07:17:22,07,06,1, 11.8,1,1, 3.278, 10501.163, 358.801, 52747.460 23/04/08,07:17:22,08,06,1, 11.8,1,1, 3.278, 10501.173, 358.800, 52747.524 23/04/08,07:17:22,09,06,1, 11.8,1,1, 3.278, 10501.177, 358.769, 52747.486 23/04/08,07:17:22,10,06,1, 11.8,1,1, 3.278, 10501.171, 358.775, 52747.549 23/04/08,07:17:22,11,06,1, 11.8,1,1, 3.278, 10501.188, 358.764, 52747.542 23/04/08,07:17:22,12,06,1, 11.8,1,1, 3.278, 10501.186, 358.777, 52747.527 23/04/08,07:17:22,13,06,1, 11.8,1,1, 3.278, 10501.212, 358.772, 52747.538 23/04/08,07:17:22,14,06,1, 11.8,1,1, 3.278, 10501.218, 358.761, 52747.465 23/04/08,07:17:22,15,06,1, 11.8,1,1, 3.278, 10501.193, 358.762, 52747.494 23/04/08,07:17:22,16,06,1, 11.8,1,1, 3.278, 10501.204, 358.771, 52747.493 23/04/08,07:17:22,17,06,1, 11.8,1,1, 3.278, 10501.186, 358.761, 52747.487 23/04/08,07:17:22,18,06,1, 11.8,1,1, 3.278, 10501.188, 358.740, 52747.512 23/04/08,07:17:22,19,06,1, 11.8,1,1, 3.278, 10501.207, 358.734, 52747.455 23/04/08,07:17:23,00,06,1, 11.9,1,1, 3.282, 10501.200, 358.734, 52747.455 23/04/08,07:17:23,01,06,1, 11.9,1,1, 3.282, 10501.208, 358.722, 52747.441 23/04/08,07:17:23,02,06,1, 11.9,1,1, 3.282, 10501.225, 358.711, 52747.478 23/04/08,07:17:23,03,06,1, 11.9,1,1, 3.282, 10501.203, 358.708, 52747.457 23/04/08,07:17:23,04,06,1, 11.9,1,1, 3.282, 10501.206, 358.698, 52747.450 23/04/08,07:17:23,05,06,1, 11.9,1,1, 3.282, 10501.223, 358.722, 52747.451 23/04/08,07:17:23,06,06,1, 11.9,1,1, 3.282, 10501.207, 358.674, 52747.469 23/04/08,07:17:23,07,06,1, 11.9,1,1, 3.282, 10501.230, 358.695, 52747.478 23/04/08,07:17:23,08,06,1, 11.9,1,1, 3.282, 10501.232, 358.692, 52747.454 23/04/08,07:17:23,09,06,1, 11.9,1,1, 3.282, 10501.222, 358.668, 52747.461 23/04/08,07:17:23,10,06,1, 11.9,1,1, 3.282, 10501.214, 358.659, 52747.478 23/04/08,07:17:23,11,06,1, 11.9,1,1, 3.282, 10501.222, 358.657, 52747.472 23/04/08,07:17:23,12,06,1, 11.9,1,1, 3.282, 10501.252, 358.670, 52747.437 23/04/08,07:17:23,13,06,1, 11.9,1,1, 3.282, 10501.228, 358.648, 52747.466 23/04/08,07:17:23,14,06,1, 11.9,1,1, 3.282, 10501.223, 358.653, 52747.468 23/04/08,07:17:23,15,06,1, 11.9,1,1, 3.282, 10501.239, 358.657, 52747.456 23/04/08,07:17:23,16,06,1, 11.9,1,1, 3.282, 10501.257, 358.632, 52747.430 23/04/08,07:17:23,17,06,1, 11.9,1,1, 3.282, 10501.234, 358.613, 52747.441 23/04/08,07:17:23,18,06,1, 11.9,1,1, 3.282, 10501.244, 358.610, 52747.435 23/04/08,07:17:23,19,06,1, 11.9,1,1, 3.282, 10501.256, 358.614, 52747.448 23/04/08,07:17:24,00,07,1, 11.9,1,1, 3.278, 10501.250, 358.614, 52747.448 23/04/08,07:17:24,01,07,1, 11.9,1,1, 3.278, 10501.241, 358.606, 52747.454 23/04/08,07:17:24,02,07,1, 11.9,1,1, 3.278, 10501.257, 358.615, 52747.432 23/04/08,07:17:24,03,07,1, 11.9,1,1, 3.278, 10501.271, 358.589, 52747.448 23/04/08,07:17:24,04,07,1, 11.9,1,1, 3.278, 10501.272, 358.592, 52747.423 23/04/08,07:17:24,05,07,1, 11.9,1,1, 3.278, 10501.261, 358.580, 52747.406 23/04/08,07:17:24,06,07,1, 11.9,1,1, 3.278, 10501.260, 358.553, 52747.401 23/04/08,07:17:24,07,07,1, 11.9,1,1, 3.278, 10501.298, 358.546, 52747.532 23/04/08,07:17:24,08,07,1, 11.9,1,1, 3.278, 10501.236, 358.544, 52747.422 23/04/08,07:17:24,09,07,1, 11.9,1,1, 3.278, 10501.236, 358.543, 52747.499 23/04/08,07:17:24,10,07,1, 11.9,1,1, 3.278, 10501.260, 358.532, 52747.496 23/04/08,07:17:24,11,07,1, 11.9,1,1, 3.278, 10501.282, 358.518, 52747.433 23/04/08,07:17:24,12,07,1, 11.9,1,1, 3.278, 10501.248, 358.519, 52747.440 23/04/08,07:17:24,13,07,1, 11.9,1,1, 3.278, 10501.254, 358.489, 52747.445 23/04/08,07:17:24,14,07,1, 11.9,1,1, 3.278, 10501.265, 358.500, 52747.395 23/04/08,07:17:24,15,07,1, 11.9,1,1, 3.278, 10501.258, 358.502, 52747.449 23/04/08,07:17:24,16,07,1, 11.9,1,1, 3.278, 10501.288, 358.481, 52747.304 23/04/08,07:17:24,17,07,1, 11.9,1,1, 3.278, 10501.290, 358.477, 52747.375 23/04/08,07:17:24,18,07,1, 11.9,1,1, 3.278, 10501.294, 358.474, 52747.373 23/04/08,07:17:24,19,07,1, 11.9,1,1, 3.278, 10501.288, 358.431, 52747.405 23/04/08,07:17:25,00,07,1, 11.9,1,1, 3.279, 10501.283, 358.431, 52747.405 23/04/08,07:17:25,01,07,1, 11.9,1,1, 3.279, 10501.291, 358.445, 52747.401 23/04/08,07:17:25,02,07,1, 11.9,1,1, 3.279, 10501.292, 358.450, 52747.387 23/04/08,07:17:25,03,07,1, 11.9,1,1, 3.279, 10501.304, 358.448, 52747.398 23/04/08,07:17:25,04,07,1, 11.9,1,1, 3.279, 10501.280, 358.419, 52747.390 23/04/08,07:17:25,05,07,1, 11.9,1,1, 3.279, 10501.286, 358.421, 52747.366 23/04/08,07:17:25,06,07,1, 11.9,1,1, 3.279, 10501.288, 358.437, 52747.410 23/04/08,07:17:25,07,07,1, 11.9,1,1, 3.279, 10501.301, 358.404, 52747.372 23/04/08,07:17:25,08,07,1, 11.9,1,1, 3.279, 10501.276, 358.431, 52747.386 23/04/08,07:17:25,09,07,1, 11.9,1,1, 3.279, 10501.285, 358.389, 52747.390 23/04/08,07:17:25,10,07,1, 11.9,1,1, 3.279, 10501.292, 358.391, 52747.407 23/04/08,07:17:25,11,07,1, 11.9,1,1, 3.279, 10501.295, 358.377, 52747.379 23/04/08,07:17:25,12,07,1, 11.9,1,1, 3.279, 10501.269, 358.383, 52747.419 23/04/08,07:17:25,13,07,1, 11.9,1,1, 3.279, 10501.305, 358.375, 52747.411 23/04/08,07:17:25,14,07,1, 11.9,1,1, 3.279, 10501.293, 358.392, 52747.367 23/04/08,07:17:25,15,07,1, 11.9,1,1, 3.279, 10501.291, 358.389, 52747.331 23/04/08,07:17:25,16,07,1, 11.9,1,1, 3.279, 10501.311, 358.385, 52747.372 23/04/08,07:17:25,17,07,1, 11.9,1,1, 3.279, 10501.312, 358.371, 52747.385 23/04/08,07:17:25,18,07,1, 11.9,1,1, 3.279, 10501.331, 358.355, 52747.379 23/04/08,07:17:25,19,07,1, 11.9,1,1, 3.279, 10501.297, 358.366, 52747.370 23/04/08,07:17:26,00,06,1, 11.8,1,1, 3.278, 10501.292, 358.366, 52747.370 23/04/08,07:17:26,01,06,1, 11.8,1,1, 3.278, 10501.302, 358.322, 52747.383 23/04/08,07:17:26,02,06,1, 11.8,1,1, 3.278, 10501.302, 358.342, 52747.356 23/04/08,07:17:26,03,06,1, 11.8,1,1, 3.278, 10501.310, 358.321, 52747.391 23/04/08,07:17:26,04,06,1, 11.8,1,1, 3.278, 10501.307, 358.315, 52747.427 23/04/08,07:17:26,05,06,1, 11.8,1,1, 3.278, 10501.289, 358.283, 52747.335 23/04/08,07:17:26,06,06,1, 11.8,1,1, 3.278, 10501.300, 358.297, 52747.388 23/04/08,07:17:26,07,06,1, 11.8,1,1, 3.278, 10501.301, 358.288, 52747.371 23/04/08,07:17:26,08,06,1, 11.8,1,1, 3.278, 10501.295, 358.291, 52747.387 23/04/08,07:17:26,09,06,1, 11.8,1,1, 3.278, 10501.339, 358.286, 52747.362 23/04/08,07:17:26,10,06,1, 11.8,1,1, 3.278, 10501.303, 358.274, 52747.383 23/04/08,07:17:26,11,06,1, 11.8,1,1, 3.278, 10501.309, 358.247, 52747.374 23/04/08,07:17:26,12,06,1, 11.8,1,1, 3.278, 10501.309, 358.276, 52747.381 23/04/08,07:17:26,13,06,1, 11.8,1,1, 3.278, 10501.301, 358.250, 52747.405 23/04/08,07:17:26,14,06,1, 11.8,1,1, 3.278, 10501.307, 358.231, 52747.326 23/04/08,07:17:26,15,06,1, 11.8,1,1, 3.278, 10501.299, 358.219, 52747.378 23/04/08,07:17:26,16,06,1, 11.8,1,1, 3.278, 10501.292, 358.225, 52747.375 23/04/08,07:17:26,17,06,1, 11.8,1,1, 3.278, 10501.293, 358.234, 52747.404 23/04/08,07:17:26,18,06,1, 11.8,1,1, 3.278, 10501.301, 358.204, 52747.358 23/04/08,07:17:26,19,06,1, 11.8,1,1, 3.278, 10501.289, 358.211, 52747.365 23/04/08,07:17:27,00,07,1, 11.9,1,1, 3.278, 10501.283, 358.211, 52747.365 23/04/08,07:17:27,01,07,1, 11.9,1,1, 3.278, 10501.306, 358.205, 52747.383 23/04/08,07:17:27,02,07,1, 11.9,1,1, 3.278, 10501.284, 358.214, 52747.385 23/04/08,07:17:27,03,07,1, 11.9,1,1, 3.278, 10501.274, 358.199, 52747.374 23/04/08,07:17:27,04,07,1, 11.9,1,1, 3.278, 10501.286, 358.208, 52747.353 23/04/08,07:17:27,05,07,1, 11.9,1,1, 3.278, 10501.307, 358.195, 52747.365 23/04/08,07:17:27,06,07,1, 11.9,1,1, 3.278, 10501.279, 358.159, 52747.345 23/04/08,07:17:27,07,07,1, 11.9,1,1, 3.278, 10501.272, 358.173, 52747.367 23/04/08,07:17:27,08,07,1, 11.9,1,1, 3.278, 10501.296, 358.189, 52747.337 23/04/08,07:17:27,09,07,1, 11.9,1,1, 3.278, 10501.301, 358.150, 52747.384 23/04/08,07:17:27,10,07,1, 11.9,1,1, 3.278, 10501.292, 358.130, 52747.361 23/04/08,07:17:27,11,07,1, 11.9,1,1, 3.278, 10501.294, 358.149, 52747.344 23/04/08,07:17:27,12,07,1, 11.9,1,1, 3.278, 10501.295, 358.131, 52747.374 23/04/08,07:17:27,13,07,1, 11.9,1,1, 3.278, 10501.298, 358.137, 52747.358 23/04/08,07:17:27,14,07,1, 11.9,1,1, 3.278, 10501.271, 358.122, 52747.342 23/04/08,07:17:27,15,07,1, 11.9,1,1, 3.278, 10501.294, 358.108, 52747.337 23/04/08,07:17:27,16,07,1, 11.9,1,1, 3.278, 10501.288, 358.133, 52747.358 23/04/08,07:17:27,17,07,1, 11.9,1,1, 3.278, 10501.276, 358.132, 52747.369 23/04/08,07:17:27,18,07,1, 11.9,1,1, 3.278, 10501.275, 358.126, 52747.341 23/04/08,07:17:27,19,07,1, 11.9,1,1, 3.278, 10501.274, 358.099, 52747.348 23/04/08,07:17:28,00,06,1, 11.9,1,1, 3.278, 10501.267, 358.099, 52747.348 23/04/08,07:17:28,01,06,1, 11.9,1,1, 3.278, 10501.262, 358.087, 52747.347 23/04/08,07:17:28,02,06,1, 11.9,1,1, 3.278, 10501.276, 358.085, 52747.323 23/04/08,07:17:28,03,06,1, 11.9,1,1, 3.278, 10501.304, 358.081, 52747.377 23/04/08,07:17:28,04,06,1, 11.9,1,1, 3.278, 10501.266, 358.065, 52747.355 23/04/08,07:17:28,05,06,1, 11.9,1,1, 3.278, 10501.274, 358.031, 52747.335 23/04/08,07:17:28,06,06,1, 11.9,1,1, 3.278, 10501.279, 358.033, 52747.375 23/04/08,07:17:28,07,06,1, 11.9,1,1, 3.278, 10501.274, 358.034, 52747.371 23/04/08,07:17:28,08,06,1, 11.9,1,1, 3.278, 10501.277, 358.029, 52747.378 23/04/08,07:17:28,09,06,1, 11.9,1,1, 3.278, 10501.282, 358.050, 52747.367 23/04/08,07:17:28,10,06,1, 11.9,1,1, 3.278, 10501.265, 358.035, 52747.342 23/04/08,07:17:28,11,06,1, 11.9,1,1, 3.278, 10501.248, 358.047, 52747.388 23/04/08,07:17:28,12,06,1, 11.9,1,1, 3.278, 10501.257, 358.001, 52747.355 23/04/08,07:17:28,13,06,1, 11.9,1,1, 3.278, 10501.281, 358.039, 52747.390 23/04/08,07:17:28,14,06,1, 11.9,1,1, 3.278, 10501.254, 357.998, 52747.304 23/04/08,07:17:28,15,06,1, 11.9,1,1, 3.278, 10501.249, 357.982, 52747.326 23/04/08,07:17:28,16,06,1, 11.9,1,1, 3.278, 10501.234, 358.000, 52747.356 23/04/08,07:17:28,17,06,1, 11.9,1,1, 3.278, 10501.251, 357.989, 52747.324 23/04/08,07:17:28,18,06,1, 11.9,1,1, 3.278, 10501.240, 357.988, 52747.349 23/04/08,07:17:28,19,06,1, 11.9,1,1, 3.278, 10501.218, 357.952, 52747.380 23/04/08,07:17:29,00,06,1, 11.9,1,1, 3.283, 10501.217, 357.952, 52747.380 23/04/08,07:17:29,01,06,1, 11.9,1,1, 3.283, 10501.242, 357.971, 52747.340 23/04/08,07:17:29,02,06,1, 11.9,1,1, 3.283, 10501.214, 357.963, 52747.320 23/04/08,07:17:29,03,06,1, 11.9,1,1, 3.283, 10501.239, 357.971, 52747.338 23/04/08,07:17:29,04,06,1, 11.9,1,1, 3.283, 10501.230, 357.960, 52747.354 23/04/08,07:17:29,05,06,1, 11.9,1,1, 3.283, 10501.216, 357.950, 52747.299 23/04/08,07:17:29,06,06,1, 11.9,1,1, 3.283, 10501.231, 357.925, 52747.337 23/04/08,07:17:29,07,06,1, 11.9,1,1, 3.283, 10501.199, 357.938, 52747.293 23/04/08,07:17:29,08,06,1, 11.9,1,1, 3.283, 10501.215, 357.909, 52747.352 23/04/08,07:17:29,09,06,1, 11.9,1,1, 3.283, 10501.233, 357.917, 52747.324 23/04/08,07:17:29,10,06,1, 11.9,1,1, 3.283, 10501.215, 357.906, 52747.355 23/04/08,07:17:29,11,06,1, 11.9,1,1, 3.283, 10501.194, 357.927, 52747.344 23/04/08,07:17:29,12,06,1, 11.9,1,1, 3.283, 10501.221, 357.894, 52747.354 23/04/08,07:17:29,13,06,1, 11.9,1,1, 3.283, 10501.216, 357.905, 52747.326 23/04/08,07:17:29,14,06,1, 11.9,1,1, 3.283, 10501.196, 357.920, 52747.314 23/04/08,07:17:29,15,06,1, 11.9,1,1, 3.283, 10501.206, 357.898, 52747.311 23/04/08,07:17:29,16,06,1, 11.9,1,1, 3.283, 10501.188, 357.918, 52747.360 23/04/08,07:17:29,17,06,1, 11.9,1,1, 3.283, 10501.176, 357.901, 52747.331 23/04/08,07:17:29,18,06,1, 11.9,1,1, 3.283, 10501.195, 357.871, 52747.311 23/04/08,07:17:29,19,06,1, 11.9,1,1, 3.283, 10501.184, 357.890, 52747.311 23/04/08,07:17:30,00,06,1, 11.9,1,1, 3.276, 10501.183, 357.890, 52747.311 23/04/08,07:17:30,01,06,1, 11.9,1,1, 3.276, 10501.175, 357.870, 52747.323 23/04/08,07:17:30,02,06,1, 11.9,1,1, 3.276, 10501.155, 357.866, 52747.345 23/04/08,07:17:30,03,06,1, 11.9,1,1, 3.276, 10501.186, 357.887, 52747.316 23/04/08,07:17:30,04,06,1, 11.9,1,1, 3.276, 10501.159, 357.880, 52747.369 23/04/08,07:17:30,05,06,1, 11.9,1,1, 3.276, 10501.173, 357.846, 52747.322 23/04/08,07:17:30,06,06,1, 11.9,1,1, 3.276, 10501.169, 357.863, 52747.328 23/04/08,07:17:30,07,06,1, 11.9,1,1, 3.276, 10501.172, 357.849, 52747.347 23/04/08,07:17:30,08,06,1, 11.9,1,1, 3.276, 10501.167, 357.849, 52747.331 23/04/08,07:17:30,09,06,1, 11.9,1,1, 3.276, 10501.173, 357.844, 52747.333 23/04/08,07:17:30,10,06,1, 11.9,1,1, 3.276, 10501.158, 357.832, 52747.354 23/04/08,07:17:30,11,06,1, 11.9,1,1, 3.276, 10501.143, 357.832, 52747.362 23/04/08,07:17:30,12,06,1, 11.9,1,1, 3.276, 10501.160, 357.817, 52747.346 23/04/08,07:17:30,13,06,1, 11.9,1,1, 3.276, 10501.152, 357.840, 52747.330 23/04/08,07:17:30,14,06,1, 11.9,1,1, 3.276, 10501.121, 357.842, 52747.306 23/04/08,07:17:30,15,06,1, 11.9,1,1, 3.276, 10501.148, 357.824, 52747.356 23/04/08,07:17:30,16,06,1, 11.9,1,1, 3.276, 10501.112, 357.807, 52747.239 23/04/08,07:17:30,17,06,1, 11.9,1,1, 3.276, 10501.140, 357.812, 52747.413 23/04/08,07:17:30,18,06,1, 11.9,1,1, 3.276, 10501.154, 357.817, 52747.299 23/04/08,07:17:30,19,06,1, 11.9,1,1, 3.276, 10501.132, 357.820, 52747.334 23/04/08,07:17:31,00,07,1, 11.9,1,1, 3.281, 10501.125, 357.820, 52747.334 23/04/08,07:17:31,01,07,1, 11.9,1,1, 3.281, 10501.094, 357.798, 52747.330 23/04/08,07:17:31,02,07,1, 11.9,1,1, 3.281, 10501.100, 357.782, 52747.294 23/04/08,07:17:31,03,07,1, 11.9,1,1, 3.281, 10501.099, 357.795, 52747.330 23/04/08,07:17:31,04,07,1, 11.9,1,1, 3.281, 10501.110, 357.775, 52747.330 23/04/08,07:17:31,05,07,1, 11.9,1,1, 3.281, 10501.101, 357.790, 52747.356 23/04/08,07:17:31,06,07,1, 11.9,1,1, 3.281, 10501.098, 357.772, 52747.345 23/04/08,07:17:31,07,07,1, 11.9,1,1, 3.281, 10501.106, 357.773, 52747.316 23/04/08,07:17:31,08,07,1, 11.9,1,1, 3.281, 10501.089, 357.771, 52747.333 23/04/08,07:17:31,09,07,1, 11.9,1,1, 3.281, 10501.081, 357.749, 52747.349 23/04/08,07:17:31,10,07,1, 11.9,1,1, 3.281, 10501.083, 357.748, 52747.343 23/04/08,07:17:31,11,07,1, 11.9,1,1, 3.281, 10501.083, 357.749, 52747.371 23/04/08,07:17:31,12,07,1, 11.9,1,1, 3.281, 10501.043, 357.754, 52747.371 23/04/08,07:17:31,13,07,1, 11.9,1,1, 3.281, 10501.098, 357.777, 52747.450 23/04/08,07:17:31,14,07,1, 11.9,1,1, 3.281, 10501.046, 357.770, 52747.367 23/04/08,07:17:31,15,07,1, 11.9,1,1, 3.281, 10501.066, 357.753, 52747.377 23/04/08,07:17:31,16,07,1, 11.9,1,1, 3.281, 10501.065, 357.767, 52747.376 23/04/08,07:17:31,17,07,1, 11.9,1,1, 3.281, 10501.066, 357.742, 52747.355 23/04/08,07:17:31,18,07,1, 11.9,1,1, 3.281, 10501.062, 357.766, 52747.306 23/04/08,07:17:31,19,07,1, 11.9,1,1, 3.281, 10501.071, 357.751, 52747.331 23/04/08,07:17:32,00,06,1, 11.9,1,1, 3.278, 10501.066, 357.751, 52747.331 23/04/08,07:17:32,01,06,1, 11.9,1,1, 3.278, 10501.058, 357.758, 52747.358 23/04/08,07:17:32,02,06,1, 11.9,1,1, 3.278, 10501.045, 357.738, 52747.370 23/04/08,07:17:32,03,06,1, 11.9,1,1, 3.278, 10501.035, 357.763, 52747.353 23/04/08,07:17:32,04,06,1, 11.9,1,1, 3.278, 10501.038, 357.749, 52747.355 23/04/08,07:17:32,05,06,1, 11.9,1,1, 3.278, 10501.046, 357.753, 52747.344 23/04/08,07:17:32,06,06,1, 11.9,1,1, 3.278, 10501.025, 357.762, 52747.355 23/04/08,07:17:32,07,06,1, 11.9,1,1, 3.278, 10501.037, 357.748, 52747.329 23/04/08,07:17:32,08,06,1, 11.9,1,1, 3.278, 10501.044, 357.740, 52747.360 23/04/08,07:17:32,09,06,1, 11.9,1,1, 3.278, 10500.998, 357.745, 52747.372 23/04/08,07:17:32,10,06,1, 11.9,1,1, 3.278, 10501.006, 357.715, 52747.386 23/04/08,07:17:32,11,06,1, 11.9,1,1, 3.278, 10500.987, 357.743, 52747.354 23/04/08,07:17:32,12,06,1, 11.9,1,1, 3.278, 10501.003, 357.728, 52747.391 23/04/08,07:17:32,13,06,1, 11.9,1,1, 3.278, 10501.010, 357.718, 52747.392 23/04/08,07:17:32,14,06,1, 11.9,1,1, 3.278, 10500.978, 357.742, 52747.327 23/04/08,07:17:32,15,06,1, 11.9,1,1, 3.278, 10500.973, 357.724, 52747.380 23/04/08,07:17:32,16,06,1, 11.9,1,1, 3.278, 10500.973, 357.709, 52747.395 23/04/08,07:17:32,17,06,1, 11.9,1,1, 3.278, 10500.990, 357.692, 52747.386 23/04/08,07:17:32,18,06,1, 11.9,1,1, 3.278, 10500.996, 357.711, 52747.367 23/04/08,07:17:32,19,06,1, 11.9,1,1, 3.278, 10500.973, 357.677, 52747.393 23/04/08,07:17:33,00,06,1, 11.8,1,1, 3.281, 10500.966, 357.677, 52747.393 23/04/08,07:17:33,01,06,1, 11.8,1,1, 3.281, 10500.982, 357.689, 52747.360 23/04/08,07:17:33,02,06,1, 11.8,1,1, 3.281, 10500.937, 357.691, 52747.365 23/04/08,07:17:33,03,06,1, 11.8,1,1, 3.281, 10500.946, 357.701, 52747.365 23/04/08,07:17:33,04,06,1, 11.8,1,1, 3.281, 10500.955, 357.694, 52747.376 23/04/08,07:17:33,05,06,1, 11.8,1,1, 3.281, 10500.914, 357.704, 52747.466 23/04/08,07:17:33,06,06,1, 11.8,1,1, 3.281, 10500.963, 357.679, 52747.335 23/04/08,07:17:33,07,06,1, 11.8,1,1, 3.281, 10500.910, 357.692, 52747.474 23/04/08,07:17:33,08,06,1, 11.8,1,1, 3.281, 10500.961, 357.680, 52747.275 23/04/08,07:17:33,09,06,1, 11.8,1,1, 3.281, 10500.930, 357.691, 52747.320 23/04/08,07:17:33,10,06,1, 11.8,1,1, 3.281, 10500.941, 357.673, 52747.344 23/04/08,07:17:33,11,06,1, 11.8,1,1, 3.281, 10500.915, 357.655, 52747.352 23/04/08,07:17:33,12,06,1, 11.8,1,1, 3.281, 10500.943, 357.685, 52747.361 23/04/08,07:17:33,13,06,1, 11.8,1,1, 3.281, 10500.924, 357.646, 52747.342 23/04/08,07:17:33,14,06,1, 11.8,1,1, 3.281, 10500.925, 357.664, 52747.373 23/04/08,07:17:33,15,06,1, 11.8,1,1, 3.281, 10500.915, 357.657, 52747.365 23/04/08,07:17:33,16,06,1, 11.8,1,1, 3.281, 10500.908, 357.651, 52747.369 23/04/08,07:17:33,17,06,1, 11.8,1,1, 3.281, 10500.889, 357.669, 52747.388 23/04/08,07:17:33,18,06,1, 11.8,1,1, 3.281, 10500.895, 357.656, 52747.377 23/04/08,07:17:33,19,06,1, 11.8,1,1, 3.281, 10500.893, 357.674, 52747.407 23/04/08,07:17:34,00,08,1, 11.9,1,1, 3.282, 10500.891, 357.674, 52747.407 23/04/08,07:17:34,01,08,1, 11.9,1,1, 3.282, 10500.875, 357.652, 52747.390 23/04/08,07:17:34,02,08,1, 11.9,1,1, 3.282, 10500.893, 357.661, 52747.393 23/04/08,07:17:34,03,08,1, 11.9,1,1, 3.282, 10500.882, 357.678, 52747.369 23/04/08,07:17:34,04,08,1, 11.9,1,1, 3.282, 10500.871, 357.649, 52747.384 23/04/08,07:17:34,05,08,1, 11.9,1,1, 3.282, 10500.874, 357.652, 52747.360 23/04/08,07:17:34,06,08,1, 11.9,1,1, 3.282, 10500.867, 357.637, 52747.385 23/04/08,07:17:34,07,08,1, 11.9,1,1, 3.282, 10500.864, 357.653, 52747.382 23/04/08,07:17:34,08,08,1, 11.9,1,1, 3.282, 10500.861, 357.638, 52747.408 23/04/08,07:17:34,09,08,1, 11.9,1,1, 3.282, 10500.833, 357.633, 52747.390 23/04/08,07:17:34,10,08,1, 11.9,1,1, 3.282, 10500.850, 357.649, 52747.404 23/04/08,07:17:34,11,08,1, 11.9,1,1, 3.282, 10500.853, 357.627, 52747.385 23/04/08,07:17:34,12,08,1, 11.9,1,1, 3.282, 10500.847, 357.631, 52747.396 23/04/08,07:17:34,13,08,1, 11.9,1,1, 3.282, 10500.817, 357.629, 52747.399 23/04/08,07:17:34,14,08,1, 11.9,1,1, 3.282, 10500.831, 357.610, 52747.386 23/04/08,07:17:34,15,08,1, 11.9,1,1, 3.282, 10500.829, 357.639, 52747.424 23/04/08,07:17:34,16,08,1, 11.9,1,1, 3.282, 10500.818, 357.611, 52747.398 23/04/08,07:17:34,17,08,1, 11.9,1,1, 3.282, 10500.823, 357.623, 52747.391 23/04/08,07:17:34,18,08,1, 11.9,1,1, 3.282, 10500.823, 357.630, 52747.409 23/04/08,07:17:34,19,08,1, 11.9,1,1, 3.282, 10500.811, 357.601, 52747.405 23/04/08,07:17:35,00,07,1, 11.8,1,1, 3.287, 10500.808, 357.601, 52747.405 23/04/08,07:17:35,01,07,1, 11.8,1,1, 3.287, 10500.824, 357.624, 52747.410 23/04/08,07:17:35,02,07,1, 11.8,1,1, 3.287, 10500.788, 357.633, 52747.395 23/04/08,07:17:35,03,07,1, 11.8,1,1, 3.287, 10500.798, 357.625, 52747.408 23/04/08,07:17:35,04,07,1, 11.8,1,1, 3.287, 10500.799, 357.619, 52747.416 23/04/08,07:17:35,05,07,1, 11.8,1,1, 3.287, 10500.789, 357.645, 52747.416 23/04/08,07:17:35,06,07,1, 11.8,1,1, 3.287, 10500.790, 357.616, 52747.426 23/04/08,07:17:35,07,07,1, 11.8,1,1, 3.287, 10500.775, 357.630, 52747.439 23/04/08,07:17:35,08,07,1, 11.8,1,1, 3.287, 10500.781, 357.615, 52747.404 23/04/08,07:17:35,09,07,1, 11.8,1,1, 3.287, 10500.780, 357.601, 52747.420 23/04/08,07:17:35,10,07,1, 11.8,1,1, 3.287, 10500.782, 357.604, 52747.442 23/04/08,07:17:35,11,07,1, 11.8,1,1, 3.287, 10500.772, 357.619, 52747.476 23/04/08,07:17:35,12,07,1, 11.8,1,1, 3.287, 10500.740, 357.601, 52747.448 23/04/08,07:17:35,13,07,1, 11.8,1,1, 3.287, 10500.742, 357.593, 52747.457 23/04/08,07:17:35,14,07,1, 11.8,1,1, 3.287, 10500.733, 357.585, 52747.414 23/04/08,07:17:35,15,07,1, 11.8,1,1, 3.287, 10500.762, 357.596, 52747.419 23/04/08,07:17:35,16,07,1, 11.8,1,1, 3.287, 10500.724, 357.609, 52747.508 23/04/08,07:17:35,17,07,1, 11.8,1,1, 3.287, 10500.751, 357.577, 52747.405 23/04/08,07:17:35,18,07,1, 11.8,1,1, 3.287, 10500.707, 357.588, 52747.404 23/04/08,07:17:35,19,07,1, 11.8,1,1, 3.287, 10500.709, 357.587, 52747.441 23/04/08,07:17:36,00,07,1, 11.9,1,1, 3.283, 10500.708, 357.587, 52747.441 23/04/08,07:17:36,01,07,1, 11.9,1,1, 3.283, 10500.707, 357.584, 52747.403 23/04/08,07:17:36,02,07,1, 11.9,1,1, 3.283, 10500.674, 357.580, 52747.420 23/04/08,07:17:36,03,07,1, 11.9,1,1, 3.283, 10500.691, 357.600, 52747.441 23/04/08,07:17:36,04,07,1, 11.9,1,1, 3.283, 10500.707, 357.583, 52747.441 23/04/08,07:17:36,05,07,1, 11.9,1,1, 3.283, 10500.699, 357.593, 52747.462 23/04/08,07:17:36,06,07,1, 11.9,1,1, 3.283, 10500.700, 357.588, 52747.403 23/04/08,07:17:36,07,07,1, 11.9,1,1, 3.283, 10500.681, 357.570, 52747.432 23/04/08,07:17:36,08,07,1, 11.9,1,1, 3.283, 10500.698, 357.601, 52747.409 23/04/08,07:17:36,09,07,1, 11.9,1,1, 3.283, 10500.646, 357.586, 52747.437 23/04/08,07:17:36,10,07,1, 11.9,1,1, 3.283, 10500.667, 357.592, 52747.437 23/04/08,07:17:36,11,07,1, 11.9,1,1, 3.283, 10500.650, 357.572, 52747.444 23/04/08,07:17:36,12,07,1, 11.9,1,1, 3.283, 10500.647, 357.561, 52747.426 23/04/08,07:17:36,13,07,1, 11.9,1,1, 3.283, 10500.634, 357.569, 52747.409 23/04/08,07:17:36,14,07,1, 11.9,1,1, 3.283, 10500.662, 357.582, 52747.391 23/04/08,07:17:36,15,07,1, 11.9,1,1, 3.283, 10500.648, 357.564, 52747.422 23/04/08,07:17:36,16,07,1, 11.9,1,1, 3.283, 10500.641, 357.576, 52747.435 23/04/08,07:17:36,17,07,1, 11.9,1,1, 3.283, 10500.638, 357.569, 52747.418 23/04/08,07:17:36,18,07,1, 11.9,1,1, 3.283, 10500.634, 357.577, 52747.413 23/04/08,07:17:36,19,07,1, 11.9,1,1, 3.283, 10500.635, 357.576, 52747.377 23/04/08,07:17:37,00,07,1, 11.9,1,1, 3.281, 10500.633, 357.576, 52747.377 23/04/08,07:17:37,01,07,1, 11.9,1,1, 3.281, 10500.620, 357.575, 52747.450 23/04/08,07:17:37,02,07,1, 11.9,1,1, 3.281, 10500.599, 357.575, 52747.408 23/04/08,07:17:37,03,07,1, 11.9,1,1, 3.281, 10500.610, 357.597, 52747.407 23/04/08,07:17:37,04,07,1, 11.9,1,1, 3.281, 10500.604, 357.564, 52747.390 23/04/08,07:17:37,05,07,1, 11.9,1,1, 3.281, 10500.596, 357.543, 52747.403 23/04/08,07:17:37,06,07,1, 11.9,1,1, 3.281, 10500.613, 357.584, 52747.415 23/04/08,07:17:37,07,07,1, 11.9,1,1, 3.281, 10500.607, 357.579, 52747.456 23/04/08,07:17:37,08,07,1, 11.9,1,1, 3.281, 10500.597, 357.564, 52747.434 23/04/08,07:17:37,09,07,1, 11.9,1,1, 3.281, 10500.616, 357.564, 52747.422 23/04/08,07:17:37,10,07,1, 11.9,1,1, 3.281, 10500.609, 357.580, 52747.412 23/04/08,07:17:37,11,07,1, 11.9,1,1, 3.281, 10500.584, 357.565, 52747.456 23/04/08,07:17:37,12,07,1, 11.9,1,1, 3.281, 10500.601, 357.564, 52747.472 23/04/08,07:17:37,13,07,1, 11.9,1,1, 3.281, 10500.612, 357.557, 52747.419 23/04/08,07:17:37,14,07,1, 11.9,1,1, 3.281, 10500.594, 357.551, 52747.434 23/04/08,07:17:37,15,07,1, 11.9,1,1, 3.281, 10500.600, 357.565, 52747.466 23/04/08,07:17:37,16,07,1, 11.9,1,1, 3.281, 10500.586, 357.560, 52747.478 23/04/08,07:17:37,17,07,1, 11.9,1,1, 3.281, 10500.596, 357.574, 52747.448 23/04/08,07:17:37,18,07,1, 11.9,1,1, 3.281, 10500.560, 357.574, 52747.481 23/04/08,07:17:37,19,07,1, 11.9,1,1, 3.281, 10500.576, 357.560, 52747.451 23/04/08,07:17:38,00,07,1, 11.9,1,1, 3.285, 10500.574, 357.560, 52747.451 23/04/08,07:17:38,01,07,1, 11.9,1,1, 3.285, 10500.554, 357.554, 52747.442 23/04/08,07:17:38,02,07,1, 11.9,1,1, 3.285, 10500.537, 357.578, 52747.459 23/04/08,07:17:38,03,07,1, 11.9,1,1, 3.285, 10500.558, 357.567, 52747.435 23/04/08,07:17:38,04,07,1, 11.9,1,1, 3.285, 10500.558, 357.550, 52747.447 23/04/08,07:17:38,05,07,1, 11.9,1,1, 3.285, 10500.569, 357.590, 52747.428 23/04/08,07:17:38,06,07,1, 11.9,1,1, 3.285, 10500.570, 357.551, 52747.456 23/04/08,07:17:38,07,07,1, 11.9,1,1, 3.285, 10500.552, 357.540, 52747.443 23/04/08,07:17:38,08,07,1, 11.9,1,1, 3.285, 10500.559, 357.530, 52747.499 23/04/08,07:17:38,09,07,1, 11.9,1,1, 3.285, 10500.545, 357.548, 52747.469 23/04/08,07:17:38,10,07,1, 11.9,1,1, 3.285, 10500.527, 357.551, 52747.450 23/04/08,07:17:38,11,07,1, 11.9,1,1, 3.285, 10500.531, 357.537, 52747.454 23/04/08,07:17:38,12,07,1, 11.9,1,1, 3.285, 10500.530, 357.555, 52747.470 23/04/08,07:17:38,13,07,1, 11.9,1,1, 3.285, 10500.521, 357.572, 52747.483 23/04/08,07:17:38,14,07,1, 11.9,1,1, 3.285, 10500.545, 357.535, 52747.436 23/04/08,07:17:38,15,07,1, 11.9,1,1, 3.285, 10500.533, 357.556, 52747.449 23/04/08,07:17:38,16,07,1, 11.9,1,1, 3.285, 10500.509, 357.561, 52747.449 23/04/08,07:17:38,17,07,1, 11.9,1,1, 3.285, 10500.511, 357.556, 52747.482 23/04/08,07:17:38,18,07,1, 11.9,1,1, 3.285, 10500.510, 357.543, 52747.461 23/04/08,07:17:38,19,07,1, 11.9,1,1, 3.285, 10500.501, 357.551, 52747.453 23/04/08,07:17:39,00,07,1, 11.9,1,1, 3.282, 10500.499, 357.551, 52747.453 23/04/08,07:17:39,01,07,1, 11.9,1,1, 3.282, 10500.489, 357.548, 52747.480 23/04/08,07:17:39,02,07,1, 11.9,1,1, 3.282, 10500.475, 357.565, 52747.444 23/04/08,07:17:39,03,07,1, 11.9,1,1, 3.282, 10500.476, 357.558, 52747.481 23/04/08,07:17:39,04,07,1, 11.9,1,1, 3.282, 10500.492, 357.562, 52747.486 23/04/08,07:17:39,05,07,1, 11.9,1,1, 3.282, 10500.475, 357.560, 52747.477 23/04/08,07:17:39,06,07,1, 11.9,1,1, 3.282, 10500.501, 357.551, 52747.463 23/04/08,07:17:39,07,07,1, 11.9,1,1, 3.282, 10500.481, 357.563, 52747.444 23/04/08,07:17:39,08,07,1, 11.9,1,1, 3.282, 10500.469, 357.573, 52747.464 23/04/08,07:17:39,09,07,1, 11.9,1,1, 3.282, 10500.498, 357.525, 52747.242 23/04/08,07:17:39,10,07,1, 11.9,1,1, 3.282, 10500.454, 357.536, 52747.433 23/04/08,07:17:39,11,07,1, 11.9,1,1, 3.282, 10500.443, 357.564, 52747.487 23/04/08,07:17:39,12,07,1, 11.9,1,1, 3.282, 10500.447, 357.564, 52747.482 23/04/08,07:17:39,13,07,1, 11.9,1,1, 3.282, 10500.432, 357.558, 52747.479 23/04/08,07:17:39,14,07,1, 11.9,1,1, 3.282, 10500.438, 357.572, 52747.467 23/04/08,07:17:39,15,07,1, 11.9,1,1, 3.282, 10500.431, 357.575, 52747.472 23/04/08,07:17:39,16,07,1, 11.9,1,1, 3.282, 10500.437, 357.553, 52747.459 23/04/08,07:17:39,17,07,1, 11.9,1,1, 3.282, 10500.424, 357.524, 52747.455 23/04/08,07:17:39,18,07,1, 11.9,1,1, 3.282, 10500.430, 357.537, 52747.468 23/04/08,07:17:39,19,07,1, 11.9,1,1, 3.282, 10500.427, 357.550, 52747.449 23/04/08,07:17:40,00,07,1, 11.9,1,1, 3.281, 10500.424, 357.550, 52747.449 23/04/08,07:17:40,01,07,1, 11.9,1,1, 3.281, 10500.412, 357.562, 52747.473 23/04/08,07:17:40,02,07,1, 11.9,1,1, 3.281, 10500.413, 357.544, 52747.444 23/04/08,07:17:40,03,07,1, 11.9,1,1, 3.281, 10500.415, 357.536, 52747.468 23/04/08,07:17:40,04,07,1, 11.9,1,1, 3.281, 10500.413, 357.535, 52747.454 23/04/08,07:17:40,05,07,1, 11.9,1,1, 3.281, 10500.415, 357.525, 52747.416 23/04/08,07:17:40,06,07,1, 11.9,1,1, 3.281, 10500.422, 357.540, 52747.484 23/04/08,07:17:40,07,07,1, 11.9,1,1, 3.281, 10500.416, 357.559, 52747.469 23/04/08,07:17:40,08,07,1, 11.9,1,1, 3.281, 10500.394, 357.540, 52747.454 23/04/08,07:17:40,09,07,1, 11.9,1,1, 3.281, 10500.410, 357.558, 52747.443 23/04/08,07:17:40,10,07,1, 11.9,1,1, 3.281, 10500.388, 357.534, 52747.434 23/04/08,07:17:40,11,07,1, 11.9,1,1, 3.281, 10500.400, 357.561, 52747.462 23/04/08,07:17:40,12,07,1, 11.9,1,1, 3.281, 10500.400, 357.559, 52747.420 23/04/08,07:17:40,13,07,1, 11.9,1,1, 3.281, 10500.386, 357.539, 52747.411 23/04/08,07:17:40,14,07,1, 11.9,1,1, 3.281, 10500.364, 357.546, 52747.406 23/04/08,07:17:40,15,07,1, 11.9,1,1, 3.281, 10500.400, 357.538, 52747.436 23/04/08,07:17:40,16,07,1, 11.9,1,1, 3.281, 10500.378, 357.536, 52747.441 23/04/08,07:17:40,17,07,1, 11.9,1,1, 3.281, 10500.399, 357.555, 52747.459 23/04/08,07:17:40,18,07,1, 11.9,1,1, 3.281, 10500.393, 357.533, 52747.473 23/04/08,07:17:40,19,07,1, 11.9,1,1, 3.281, 10500.384, 357.547, 52747.480 23/04/08,07:17:41,00,07,1, 11.9,1,1, 3.282, 10500.382, 357.547, 52747.480 23/04/08,07:17:41,01,07,1, 11.9,1,1, 3.282, 10500.389, 357.557, 52747.453 23/04/08,07:17:41,02,07,1, 11.9,1,1, 3.282, 10500.367, 357.566, 52747.421 23/04/08,07:17:41,03,07,1, 11.9,1,1, 3.282, 10500.394, 357.537, 52747.434 23/04/08,07:17:41,04,07,1, 11.9,1,1, 3.282, 10500.380, 357.535, 52747.434 23/04/08,07:17:41,05,07,1, 11.9,1,1, 3.282, 10500.361, 357.539, 52747.458 23/04/08,07:17:41,06,07,1, 11.9,1,1, 3.282, 10500.348, 357.553, 52747.449 23/04/08,07:17:41,07,07,1, 11.9,1,1, 3.282, 10500.360, 357.531, 52747.432 23/04/08,07:17:41,08,07,1, 11.9,1,1, 3.282, 10500.354, 357.532, 52747.462 23/04/08,07:17:41,09,07,1, 11.9,1,1, 3.282, 10500.391, 357.537, 52747.439 23/04/08,07:17:41,10,07,1, 11.9,1,1, 3.282, 10500.366, 357.554, 52747.443 23/04/08,07:17:41,11,07,1, 11.9,1,1, 3.282, 10500.369, 357.540, 52747.434 23/04/08,07:17:41,12,07,1, 11.9,1,1, 3.282, 10500.363, 357.550, 52747.438 23/04/08,07:17:41,13,07,1, 11.9,1,1, 3.282, 10500.393, 357.555, 52747.466 23/04/08,07:17:41,14,07,1, 11.9,1,1, 3.282, 10500.356, 357.547, 52747.431 23/04/08,07:17:41,15,07,1, 11.9,1,1, 3.282, 10500.382, 357.534, 52747.481 23/04/08,07:17:41,16,07,1, 11.9,1,1, 3.282, 10500.346, 357.520, 52747.463 23/04/08,07:17:41,17,07,1, 11.9,1,1, 3.282, 10500.376, 357.523, 52747.439 23/04/08,07:17:41,18,07,1, 11.9,1,1, 3.282, 10500.370, 357.551, 52747.435 23/04/08,07:17:41,19,07,1, 11.9,1,1, 3.282, 10500.371, 357.517, 52747.413 23/04/08,07:17:42,00,07,1, 11.9,1,1, 3.280, 10500.365, 357.517, 52747.413 23/04/08,07:17:42,01,07,1, 11.9,1,1, 3.280, 10500.371, 357.520, 52747.419 23/04/08,07:17:42,02,07,1, 11.9,1,1, 3.280, 10500.360, 357.530, 52747.409 23/04/08,07:17:42,03,07,1, 11.9,1,1, 3.280, 10500.373, 357.537, 52747.426 23/04/08,07:17:42,04,07,1, 11.9,1,1, 3.280, 10500.384, 357.548, 52747.434 23/04/08,07:17:42,05,07,1, 11.9,1,1, 3.280, 10500.350, 357.538, 52747.445 23/04/08,07:17:42,06,07,1, 11.9,1,1, 3.280, 10500.351, 357.530, 52747.450 23/04/08,07:17:42,07,07,1, 11.9,1,1, 3.280, 10500.330, 357.530, 52747.410 23/04/08,07:17:42,08,07,1, 11.9,1,1, 3.280, 10500.351, 357.522, 52747.459 23/04/08,07:17:42,09,07,1, 11.9,1,1, 3.280, 10500.362, 357.530, 52747.406 23/04/08,07:17:42,10,07,1, 11.9,1,1, 3.280, 10500.346, 357.539, 52747.440 23/04/08,07:17:42,11,07,1, 11.9,1,1, 3.280, 10500.361, 357.518, 52747.454 23/04/08,07:17:42,12,07,1, 11.9,1,1, 3.280, 10500.353, 357.513, 52747.454 23/04/08,07:17:42,13,07,1, 11.9,1,1, 3.280, 10500.338, 357.547, 52747.460 23/04/08,07:17:42,14,07,1, 11.9,1,1, 3.280, 10500.350, 357.541, 52747.438 23/04/08,07:17:42,15,07,1, 11.9,1,1, 3.280, 10500.335, 357.534, 52747.456 23/04/08,07:17:42,16,07,1, 11.9,1,1, 3.280, 10500.351, 357.532, 52747.438 23/04/08,07:17:42,17,07,1, 11.9,1,1, 3.280, 10500.352, 357.512, 52747.412 23/04/08,07:17:42,18,07,1, 11.9,1,1, 3.280, 10500.350, 357.533, 52747.424 23/04/08,07:17:42,19,07,1, 11.9,1,1, 3.280, 10500.330, 357.524, 52747.415 23/04/08,07:17:43,00,07,1, 11.9,1,1, 3.281, 10500.324, 357.524, 52747.415 23/04/08,07:17:43,01,07,1, 11.9,1,1, 3.281, 10500.344, 357.565, 52747.481 23/04/08,07:17:43,02,07,1, 11.9,1,1, 3.281, 10500.360, 357.519, 52747.434 23/04/08,07:17:43,03,07,1, 11.9,1,1, 3.281, 10500.359, 357.539, 52747.409 23/04/08,07:17:43,04,07,1, 11.9,1,1, 3.281, 10500.351, 357.522, 52747.414 23/04/08,07:17:43,05,07,1, 11.9,1,1, 3.281, 10500.346, 357.508, 52747.423 23/04/08,07:17:43,06,07,1, 11.9,1,1, 3.281, 10500.359, 357.546, 52747.429 23/04/08,07:17:43,07,07,1, 11.9,1,1, 3.281, 10500.366, 357.531, 52747.431 23/04/08,07:17:43,08,07,1, 11.9,1,1, 3.281, 10500.334, 357.534, 52747.421 23/04/08,07:17:43,09,07,1, 11.9,1,1, 3.281, 10500.364, 357.519, 52747.424 23/04/08,07:17:43,10,07,1, 11.9,1,1, 3.281, 10500.367, 357.544, 52747.408 23/04/08,07:17:43,11,07,1, 11.9,1,1, 3.281, 10500.350, 357.537, 52747.424 23/04/08,07:17:43,12,07,1, 11.9,1,1, 3.281, 10500.346, 357.524, 52747.390 23/04/08,07:17:43,13,07,1, 11.9,1,1, 3.281, 10500.347, 357.535, 52747.418 23/04/08,07:17:43,14,07,1, 11.9,1,1, 3.281, 10500.335, 357.543, 52747.428 23/04/08,07:17:43,15,07,1, 11.9,1,1, 3.281, 10500.341, 357.526, 52747.378 23/04/08,07:17:43,16,07,1, 11.9,1,1, 3.281, 10500.343, 357.546, 52747.417 23/04/08,07:17:43,17,07,1, 11.9,1,1, 3.281, 10500.331, 357.528, 52747.400 23/04/08,07:17:43,18,07,1, 11.9,1,1, 3.281, 10500.362, 357.525, 52747.436 23/04/08,07:17:43,19,07,1, 11.9,1,1, 3.281, 10500.361, 357.516, 52747.386 23/04/08,07:17:44,00,07,1, 11.9,1,1, 3.284, 10500.357, 357.516, 52747.386 23/04/08,07:17:44,01,07,1, 11.9,1,1, 3.284, 10500.366, 357.524, 52747.408 23/04/08,07:17:44,02,07,1, 11.9,1,1, 3.284, 10500.363, 357.540, 52747.397 23/04/08,07:17:44,03,07,1, 11.9,1,1, 3.284, 10500.379, 357.534, 52747.445 23/04/08,07:17:44,04,07,1, 11.9,1,1, 3.284, 10500.364, 357.529, 52747.427 23/04/08,07:17:44,05,07,1, 11.9,1,1, 3.284, 10500.342, 357.534, 52747.407 23/04/08,07:17:44,06,07,1, 11.9,1,1, 3.284, 10500.373, 357.527, 52747.393 23/04/08,07:17:44,07,07,1, 11.9,1,1, 3.284, 10500.379, 357.528, 52747.377 23/04/08,07:17:44,08,07,1, 11.9,1,1, 3.284, 10500.357, 357.517, 52747.405 23/04/08,07:17:44,09,07,1, 11.9,1,1, 3.284, 10500.375, 357.515, 52747.387 23/04/08,07:17:44,10,07,1, 11.9,1,1, 3.284, 10500.356, 357.525, 52747.423 23/04/08,07:17:44,11,07,1, 11.9,1,1, 3.284, 10500.366, 357.512, 52747.396 23/04/08,07:17:44,12,07,1, 11.9,1,1, 3.284, 10500.362, 357.514, 52747.438 23/04/08,07:17:44,13,07,1, 11.9,1,1, 3.284, 10500.368, 357.516, 52747.380 23/04/08,07:17:44,14,07,1, 11.9,1,1, 3.284, 10500.371, 357.505, 52747.387 23/04/08,07:17:44,15,07,1, 11.9,1,1, 3.284, 10500.369, 357.504, 52747.420 23/04/08,07:17:44,16,07,1, 11.9,1,1, 3.284, 10500.355, 357.534, 52747.428 23/04/08,07:17:44,17,07,1, 11.9,1,1, 3.284, 10500.383, 357.515, 52747.419 23/04/08,07:17:44,18,07,1, 11.9,1,1, 3.284, 10500.373, 357.500, 52747.433 23/04/08,07:17:44,19,07,1, 11.9,1,1, 3.284, 10500.393, 357.503, 52747.410 23/04/08,07:17:45,00,07,1, 11.9,1,1, 3.283, 10500.391, 357.503, 52747.410 23/04/08,07:17:45,01,07,1, 11.9,1,1, 3.283, 10500.385, 357.506, 52747.412 23/04/08,07:17:45,02,07,1, 11.9,1,1, 3.283, 10500.372, 357.510, 52747.413 23/04/08,07:17:45,03,07,1, 11.9,1,1, 3.283, 10500.373, 357.504, 52747.384 23/04/08,07:17:45,04,07,1, 11.9,1,1, 3.283, 10500.386, 357.473, 52747.363 23/04/08,07:17:45,05,07,1, 11.9,1,1, 3.283, 10500.354, 357.498, 52747.378 23/04/08,07:17:45,06,07,1, 11.9,1,1, 3.283, 10500.371, 357.532, 52747.397 23/04/08,07:17:45,07,07,1, 11.9,1,1, 3.283, 10500.368, 357.498, 52747.388 23/04/08,07:17:45,08,07,1, 11.9,1,1, 3.283, 10500.390, 357.478, 52747.347 23/04/08,07:17:45,09,07,1, 11.9,1,1, 3.283, 10500.381, 357.508, 52747.390 23/04/08,07:17:45,10,07,1, 11.9,1,1, 3.283, 10500.385, 357.495, 52747.364 23/04/08,07:17:45,11,07,1, 11.9,1,1, 3.283, 10500.384, 357.517, 52747.390 23/04/08,07:17:45,12,07,1, 11.9,1,1, 3.283, 10500.394, 357.491, 52747.379 23/04/08,07:17:45,13,07,1, 11.9,1,1, 3.283, 10500.377, 357.495, 52747.414 23/04/08,07:17:45,14,07,1, 11.9,1,1, 3.283, 10500.389, 357.484, 52747.405 23/04/08,07:17:45,15,07,1, 11.9,1,1, 3.283, 10500.384, 357.492, 52747.403 23/04/08,07:17:45,16,07,1, 11.9,1,1, 3.283, 10500.381, 357.491, 52747.404 23/04/08,07:17:45,17,07,1, 11.9,1,1, 3.283, 10500.390, 357.490, 52747.394 23/04/08,07:17:45,18,07,1, 11.9,1,1, 3.283, 10500.410, 357.477, 52747.404 23/04/08,07:17:45,19,07,1, 11.9,1,1, 3.283, 10500.391, 357.491, 52747.390 23/04/08,07:17:46,00,07,1, 11.9,1,1, 3.282, 10500.391, 357.491, 52747.390 23/04/08,07:17:46,01,07,1, 11.9,1,1, 3.282, 10500.394, 357.501, 52747.374 23/04/08,07:17:46,02,07,1, 11.9,1,1, 3.282, 10500.416, 357.496, 52747.386 23/04/08,07:17:46,03,07,1, 11.9,1,1, 3.282, 10500.389, 357.500, 52747.393 23/04/08,07:17:46,04,07,1, 11.9,1,1, 3.282, 10500.381, 357.503, 52747.406 23/04/08,07:17:46,05,07,1, 11.9,1,1, 3.282, 10500.381, 357.496, 52747.365 23/04/08,07:17:46,06,07,1, 11.9,1,1, 3.282, 10500.398, 357.494, 52747.334 23/04/08,07:17:46,07,07,1, 11.9,1,1, 3.282, 10500.383, 357.495, 52747.364 23/04/08,07:17:46,08,07,1, 11.9,1,1, 3.282, 10500.378, 357.501, 52747.377 23/04/08,07:17:46,09,07,1, 11.9,1,1, 3.282, 10500.395, 357.490, 52747.371 23/04/08,07:17:46,10,07,1, 11.9,1,1, 3.282, 10500.378, 357.498, 52747.387 23/04/08,07:17:46,11,07,1, 11.9,1,1, 3.282, 10500.377, 357.510, 52747.357 23/04/08,07:17:46,12,07,1, 11.9,1,1, 3.282, 10500.394, 357.487, 52747.366 23/04/08,07:17:46,13,07,1, 11.9,1,1, 3.282, 10500.383, 357.504, 52747.386 23/04/08,07:17:46,14,07,1, 11.9,1,1, 3.282, 10500.406, 357.475, 52747.350 23/04/08,07:17:46,15,07,1, 11.9,1,1, 3.282, 10500.381, 357.497, 52747.393 23/04/08,07:17:46,16,07,1, 11.9,1,1, 3.282, 10500.360, 357.483, 52747.376 23/04/08,07:17:46,17,07,1, 11.9,1,1, 3.282, 10500.390, 357.494, 52747.356 23/04/08,07:17:46,18,07,1, 11.9,1,1, 3.282, 10500.389, 357.473, 52747.369 23/04/08,07:17:46,19,07,1, 11.9,1,1, 3.282, 10500.389, 357.480, 52747.358 23/04/08,07:17:47,00,07,1, 11.9,1,1, 3.276, 10500.382, 357.480, 52747.358 23/04/08,07:17:47,01,07,1, 11.9,1,1, 3.276, 10500.407, 357.490, 52747.353 23/04/08,07:17:47,02,07,1, 11.9,1,1, 3.276, 10500.407, 357.499, 52747.416 23/04/08,07:17:47,03,07,1, 11.9,1,1, 3.276, 10500.410, 357.463, 52747.408 23/04/08,07:17:47,04,07,1, 11.9,1,1, 3.276, 10500.386, 357.477, 52747.380 23/04/08,07:17:47,05,07,1, 11.9,1,1, 3.276, 10500.402, 357.472, 52747.372 23/04/08,07:17:47,06,07,1, 11.9,1,1, 3.276, 10500.387, 357.469, 52747.382 23/04/08,07:17:47,07,07,1, 11.9,1,1, 3.276, 10500.387, 357.482, 52747.407 23/04/08,07:17:47,08,07,1, 11.9,1,1, 3.276, 10500.383, 357.504, 52747.383 23/04/08,07:17:47,09,07,1, 11.9,1,1, 3.276, 10500.383, 357.473, 52747.375 23/04/08,07:17:47,10,07,1, 11.9,1,1, 3.276, 10500.383, 357.465, 52747.391 23/04/08,07:17:47,11,07,1, 11.9,1,1, 3.276, 10500.397, 357.466, 52747.372 23/04/08,07:17:47,12,07,1, 11.9,1,1, 3.276, 10500.391, 357.469, 52747.413 23/04/08,07:17:47,13,07,1, 11.9,1,1, 3.276, 10500.389, 357.481, 52747.394 23/04/08,07:17:47,14,07,1, 11.9,1,1, 3.276, 10500.375, 357.494, 52747.389 23/04/08,07:17:47,15,07,1, 11.9,1,1, 3.276, 10500.391, 357.487, 52747.357 23/04/08,07:17:47,16,07,1, 11.9,1,1, 3.276, 10500.385, 357.484, 52747.381 23/04/08,07:17:47,17,07,1, 11.9,1,1, 3.276, 10500.371, 357.464, 52747.354 23/04/08,07:17:47,18,07,1, 11.9,1,1, 3.276, 10500.400, 357.501, 52747.361 23/04/08,07:17:47,19,07,1, 11.9,1,1, 3.276, 10500.389, 357.489, 52747.324 23/04/08,07:17:48,00,07,1, 11.9,1,1, 3.281, 10500.382, 357.489, 52747.324 23/04/08,07:17:48,01,07,1, 11.9,1,1, 3.281, 10500.390, 357.493, 52747.383 23/04/08,07:17:48,02,07,1, 11.9,1,1, 3.281, 10500.396, 357.488, 52747.373 23/04/08,07:17:48,03,07,1, 11.9,1,1, 3.281, 10500.372, 357.470, 52747.385 23/04/08,07:17:48,04,07,1, 11.9,1,1, 3.281, 10500.396, 357.479, 52747.385 23/04/08,07:17:48,05,07,1, 11.9,1,1, 3.281, 10500.383, 357.478, 52747.351 23/04/08,07:17:48,06,07,1, 11.9,1,1, 3.281, 10500.379, 357.499, 52747.374 23/04/08,07:17:48,07,07,1, 11.9,1,1, 3.281, 10500.388, 357.464, 52747.373 23/04/08,07:17:48,08,07,1, 11.9,1,1, 3.281, 10500.401, 357.483, 52747.362 23/04/08,07:17:48,09,07,1, 11.9,1,1, 3.281, 10500.386, 357.494, 52747.395 23/04/08,07:17:48,10,07,1, 11.9,1,1, 3.281, 10500.361, 357.481, 52747.350 23/04/08,07:17:48,11,07,1, 11.9,1,1, 3.281, 10500.366, 357.479, 52747.393 23/04/08,07:17:48,12,07,1, 11.9,1,1, 3.281, 10500.367, 357.492, 52747.340 23/04/08,07:17:48,13,07,1, 11.9,1,1, 3.281, 10500.370, 357.514, 52747.352 23/04/08,07:17:48,14,07,1, 11.9,1,1, 3.281, 10500.393, 357.494, 52747.346 23/04/08,07:17:48,15,07,1, 11.9,1,1, 3.281, 10500.368, 357.496, 52747.339 23/04/08,07:17:48,16,07,1, 11.9,1,1, 3.281, 10500.356, 357.492, 52747.371 23/04/08,07:17:48,17,07,1, 11.9,1,1, 3.281, 10500.383, 357.503, 52747.384 23/04/08,07:17:48,18,07,1, 11.9,1,1, 3.281, 10500.359, 357.471, 52747.363 23/04/08,07:17:48,19,07,1, 11.9,1,1, 3.281, 10500.361, 357.499, 52747.378 23/04/08,07:17:49,00,07,1, 11.9,1,1, 3.280, 10500.357, 357.499, 52747.378 23/04/08,07:17:49,01,07,1, 11.9,1,1, 3.280, 10500.371, 357.478, 52747.374 23/04/08,07:17:49,02,07,1, 11.9,1,1, 3.280, 10500.367, 357.509, 52747.392 23/04/08,07:17:49,03,07,1, 11.9,1,1, 3.280, 10500.362, 357.484, 52747.329 23/04/08,07:17:49,04,07,1, 11.9,1,1, 3.280, 10500.357, 357.507, 52747.351 23/04/08,07:17:49,05,07,1, 11.9,1,1, 3.280, 10500.369, 357.481, 52747.340 23/04/08,07:17:49,06,07,1, 11.9,1,1, 3.280, 10500.370, 357.474, 52747.355 23/04/08,07:17:49,07,07,1, 11.9,1,1, 3.280, 10500.359, 357.488, 52747.328 23/04/08,07:17:49,08,07,1, 11.9,1,1, 3.280, 10500.364, 357.477, 52747.341 23/04/08,07:17:49,09,07,1, 11.9,1,1, 3.280, 10500.347, 357.513, 52747.386 23/04/08,07:17:49,10,07,1, 11.9,1,1, 3.280, 10500.367, 357.522, 52747.636 23/04/08,07:17:49,11,07,1, 11.9,1,1, 3.280, 10500.362, 357.504, 52747.400 23/04/08,07:17:49,12,07,1, 11.9,1,1, 3.280, 10500.379, 357.487, 52747.339 23/04/08,07:17:49,13,07,1, 11.9,1,1, 3.280, 10500.340, 357.509, 52747.348 23/04/08,07:17:49,14,07,1, 11.9,1,1, 3.280, 10500.347, 357.490, 52747.383 23/04/08,07:17:49,15,07,1, 11.9,1,1, 3.280, 10500.350, 357.509, 52747.388 23/04/08,07:17:49,16,07,1, 11.9,1,1, 3.280, 10500.365, 357.512, 52747.404 23/04/08,07:17:49,17,07,1, 11.9,1,1, 3.280, 10500.358, 357.501, 52747.384 23/04/08,07:17:49,18,07,1, 11.9,1,1, 3.280, 10500.359, 357.501, 52747.385 23/04/08,07:17:49,19,07,1, 11.9,1,1, 3.280, 10500.363, 357.523, 52747.400 23/04/08,07:17:50,00,06,1, 11.8,1,1, 3.283, 10500.357, 357.523, 52747.400 23/04/08,07:17:50,01,06,1, 11.8,1,1, 3.283, 10500.367, 357.520, 52747.405 23/04/08,07:17:50,02,06,1, 11.8,1,1, 3.283, 10500.359, 357.513, 52747.396 23/04/08,07:17:50,03,06,1, 11.8,1,1, 3.283, 10500.360, 357.533, 52747.363 23/04/08,07:17:50,04,06,1, 11.8,1,1, 3.283, 10500.379, 357.532, 52747.382 23/04/08,07:17:50,05,06,1, 11.8,1,1, 3.283, 10500.366, 357.515, 52747.357 23/04/08,07:17:50,06,06,1, 11.8,1,1, 3.283, 10500.363, 357.528, 52747.378 23/04/08,07:17:50,07,06,1, 11.8,1,1, 3.283, 10500.362, 357.512, 52747.409 23/04/08,07:17:50,08,06,1, 11.8,1,1, 3.283, 10500.340, 357.529, 52747.408 23/04/08,07:17:50,09,06,1, 11.8,1,1, 3.283, 10500.353, 357.519, 52747.411 23/04/08,07:17:50,10,06,1, 11.8,1,1, 3.283, 10500.336, 357.538, 52747.388 23/04/08,07:17:50,11,06,1, 11.8,1,1, 3.283, 10500.331, 357.515, 52747.379 23/04/08,07:17:50,12,06,1, 11.8,1,1, 3.283, 10500.354, 357.494, 52747.253 23/04/08,07:17:50,13,06,1, 11.8,1,1, 3.283, 10500.344, 357.537, 52747.332 23/04/08,07:17:50,14,06,1, 11.8,1,1, 3.283, 10500.327, 357.528, 52747.373 23/04/08,07:17:50,15,06,1, 11.8,1,1, 3.283, 10500.299, 357.510, 52747.558 23/04/08,07:17:50,16,06,1, 11.8,1,1, 3.283, 10500.311, 357.517, 52747.442 23/04/08,07:17:50,17,06,1, 11.8,1,1, 3.283, 10500.338, 357.530, 52747.417 23/04/08,07:17:50,18,06,1, 11.8,1,1, 3.283, 10500.311, 357.525, 52747.385 23/04/08,07:17:50,19,06,1, 11.8,1,1, 3.283, 10500.342, 357.525, 52747.409 23/04/08,07:17:51,00,06,1, 11.9,1,1, 3.283, 10500.340, 357.525, 52747.409 23/04/08,07:17:51,01,06,1, 11.9,1,1, 3.283, 10500.332, 357.523, 52747.386 23/04/08,07:17:51,02,06,1, 11.9,1,1, 3.283, 10500.324, 357.527, 52747.382 23/04/08,07:17:51,03,06,1, 11.9,1,1, 3.283, 10500.332, 357.518, 52747.360 23/04/08,07:17:51,04,06,1, 11.9,1,1, 3.283, 10500.328, 357.529, 52747.392 23/04/08,07:17:51,05,06,1, 11.9,1,1, 3.283, 10500.314, 357.503, 52747.377 23/04/08,07:17:51,06,06,1, 11.9,1,1, 3.283, 10500.317, 357.523, 52747.361 23/04/08,07:17:51,07,06,1, 11.9,1,1, 3.283, 10500.296, 357.536, 52747.391 23/04/08,07:17:51,08,06,1, 11.9,1,1, 3.283, 10500.298, 357.514, 52747.357 23/04/08,07:17:51,09,06,1, 11.9,1,1, 3.283, 10500.311, 357.531, 52747.387 23/04/08,07:17:51,10,06,1, 11.9,1,1, 3.283, 10500.306, 357.529, 52747.363 23/04/08,07:17:51,11,06,1, 11.9,1,1, 3.283, 10500.297, 357.541, 52747.380 23/04/08,07:17:51,12,06,1, 11.9,1,1, 3.283, 10500.303, 357.524, 52747.379 23/04/08,07:17:51,13,06,1, 11.9,1,1, 3.283, 10500.293, 357.553, 52747.422 23/04/08,07:17:51,14,06,1, 11.9,1,1, 3.283, 10500.270, 357.549, 52747.396 23/04/08,07:17:51,15,06,1, 11.9,1,1, 3.283, 10500.291, 357.543, 52747.378 23/04/08,07:17:51,16,06,1, 11.9,1,1, 3.283, 10500.292, 357.538, 52747.384 23/04/08,07:17:51,17,06,1, 11.9,1,1, 3.283, 10500.277, 357.542, 52747.389 23/04/08,07:17:51,18,06,1, 11.9,1,1, 3.283, 10500.269, 357.535, 52747.399 23/04/08,07:17:51,19,06,1, 11.9,1,1, 3.283, 10500.283, 357.519, 52747.395 23/04/08,07:17:52,00,06,1, 11.9,1,1, 3.282, 10500.282, 357.519, 52747.395 23/04/08,07:17:52,01,06,1, 11.9,1,1, 3.282, 10500.278, 357.534, 52747.409 23/04/08,07:17:52,02,06,1, 11.9,1,1, 3.282, 10500.278, 357.532, 52747.406 23/04/08,07:17:52,03,06,1, 11.9,1,1, 3.282, 10500.265, 357.540, 52747.423 23/04/08,07:17:52,04,06,1, 11.9,1,1, 3.282, 10500.274, 357.527, 52747.427 23/04/08,07:17:52,05,06,1, 11.9,1,1, 3.282, 10500.268, 357.527, 52747.403 23/04/08,07:17:52,06,06,1, 11.9,1,1, 3.282, 10500.242, 357.538, 52747.389 23/04/08,07:17:52,07,06,1, 11.9,1,1, 3.282, 10500.266, 357.546, 52747.382 23/04/08,07:17:52,08,06,1, 11.9,1,1, 3.282, 10500.261, 357.545, 52747.391 23/04/08,07:17:52,09,06,1, 11.9,1,1, 3.282, 10500.270, 357.554, 52747.403 23/04/08,07:17:52,10,06,1, 11.9,1,1, 3.282, 10500.256, 357.540, 52747.376 23/04/08,07:17:52,11,06,1, 11.9,1,1, 3.282, 10500.265, 357.566, 52747.423 23/04/08,07:17:52,12,06,1, 11.9,1,1, 3.282, 10500.249, 357.542, 52747.360 23/04/08,07:17:52,13,06,1, 11.9,1,1, 3.282, 10500.259, 357.547, 52747.312 23/04/08,07:17:52,14,06,1, 11.9,1,1, 3.282, 10500.311, 357.563, 52747.369 23/04/08,07:17:52,15,06,1, 11.9,1,1, 3.282, 10500.234, 357.571, 52747.348 23/04/08,07:17:52,16,06,1, 11.9,1,1, 3.282, 10500.242, 357.554, 52747.350 23/04/08,07:17:52,17,06,1, 11.9,1,1, 3.282, 10500.244, 357.576, 52747.398 23/04/08,07:17:52,18,06,1, 11.9,1,1, 3.282, 10500.247, 357.562, 52747.394 23/04/08,07:17:52,19,06,1, 11.9,1,1, 3.282, 10500.245, 357.566, 52747.374 23/04/08,07:17:53,00,06,1, 11.9,1,1, 3.283, 10500.240, 357.566, 52747.374 23/04/08,07:17:53,01,06,1, 11.9,1,1, 3.283, 10500.240, 357.562, 52747.389 23/04/08,07:17:53,02,06,1, 11.9,1,1, 3.283, 10500.217, 357.566, 52747.423 23/04/08,07:17:53,03,06,1, 11.9,1,1, 3.283, 10500.210, 357.571, 52747.392 23/04/08,07:17:53,04,06,1, 11.9,1,1, 3.283, 10500.216, 357.566, 52747.434 23/04/08,07:17:53,05,06,1, 11.9,1,1, 3.283, 10500.197, 357.573, 52747.393 23/04/08,07:17:53,06,06,1, 11.9,1,1, 3.283, 10500.206, 357.569, 52747.401 23/04/08,07:17:53,07,06,1, 11.9,1,1, 3.283, 10500.216, 357.595, 52747.406 23/04/08,07:17:53,08,06,1, 11.9,1,1, 3.283, 10500.191, 357.572, 52747.390 23/04/08,07:17:53,09,06,1, 11.9,1,1, 3.283, 10500.217, 357.575, 52747.357 23/04/08,07:17:53,10,06,1, 11.9,1,1, 3.283, 10500.212, 357.587, 52747.391 23/04/08,07:17:53,11,06,1, 11.9,1,1, 3.283, 10500.198, 357.561, 52747.398 23/04/08,07:17:53,12,06,1, 11.9,1,1, 3.283, 10500.222, 357.586, 52747.409 23/04/08,07:17:53,13,06,1, 11.9,1,1, 3.283, 10500.189, 357.585, 52747.389 23/04/08,07:17:53,14,06,1, 11.9,1,1, 3.283, 10500.209, 357.560, 52747.383 23/04/08,07:17:53,15,06,1, 11.9,1,1, 3.283, 10500.205, 357.593, 52747.391 23/04/08,07:17:53,16,06,1, 11.9,1,1, 3.283, 10500.197, 357.581, 52747.411 23/04/08,07:17:53,17,06,1, 11.9,1,1, 3.283, 10500.176, 357.587, 52747.413 23/04/08,07:17:53,18,06,1, 11.9,1,1, 3.283, 10500.198, 357.597, 52747.418 23/04/08,07:17:53,19,06,1, 11.9,1,1, 3.283, 10500.182, 357.584, 52747.415 23/04/08,07:17:54,00,06,1, 11.9,1,1, 3.281, 10500.182, 357.584, 52747.415 23/04/08,07:17:54,01,06,1, 11.9,1,1, 3.281, 10500.145, 357.623, 52747.425 23/04/08,07:17:54,02,06,1, 11.9,1,1, 3.281, 10500.157, 357.608, 52747.441 23/04/08,07:17:54,03,06,1, 11.9,1,1, 3.281, 10500.153, 357.623, 52747.446 23/04/08,07:17:54,04,06,1, 11.9,1,1, 3.281, 10500.157, 357.629, 52747.457 23/04/08,07:17:54,05,06,1, 11.9,1,1, 3.281, 10500.168, 357.630, 52747.434 23/04/08,07:17:54,06,06,1, 11.9,1,1, 3.281, 10500.156, 357.628, 52747.437 23/04/08,07:17:54,07,06,1, 11.9,1,1, 3.281, 10500.158, 357.628, 52747.428 23/04/08,07:17:54,08,06,1, 11.9,1,1, 3.281, 10500.154, 357.632, 52747.455 23/04/08,07:17:54,09,06,1, 11.9,1,1, 3.281, 10500.161, 357.629, 52747.445 23/04/08,07:17:54,10,06,1, 11.9,1,1, 3.281, 10500.136, 357.640, 52747.434 23/04/08,07:17:54,11,06,1, 11.9,1,1, 3.281, 10500.164, 357.658, 52747.445 23/04/08,07:17:54,12,06,1, 11.9,1,1, 3.281, 10500.121, 357.650, 52747.458 23/04/08,07:17:54,13,06,1, 11.9,1,1, 3.281, 10500.131, 357.615, 52747.446 23/04/08,07:17:54,14,06,1, 11.9,1,1, 3.281, 10500.127, 357.625, 52747.420 23/04/08,07:17:54,15,06,1, 11.9,1,1, 3.281, 10500.121, 357.664, 52747.449 23/04/08,07:17:54,16,06,1, 11.9,1,1, 3.281, 10500.114, 357.655, 52747.452 23/04/08,07:17:54,17,06,1, 11.9,1,1, 3.281, 10500.154, 357.652, 52747.453 23/04/08,07:17:54,18,06,1, 11.9,1,1, 3.281, 10500.138, 357.654, 52747.446 23/04/08,07:17:54,19,06,1, 11.9,1,1, 3.281, 10500.132, 357.645, 52747.434 23/04/08,07:17:55,00,06,1, 11.9,1,1, 3.285, 10500.124, 357.645, 52747.434 23/04/08,07:17:55,01,06,1, 11.9,1,1, 3.285, 10500.111, 357.681, 52747.753 23/04/08,07:17:55,02,06,1, 11.9,1,1, 3.285, 10500.150, 357.631, 52747.493 23/04/08,07:17:55,03,06,1, 11.9,1,1, 3.285, 10500.135, 357.632, 52747.463 23/04/08,07:17:55,04,06,1, 11.9,1,1, 3.285, 10500.105, 357.646, 52747.458 23/04/08,07:17:55,05,06,1, 11.9,1,1, 3.285, 10500.089, 357.627, 52747.432 23/04/08,07:17:55,06,06,1, 11.9,1,1, 3.285, 10500.096, 357.650, 52747.488 23/04/08,07:17:55,07,06,1, 11.9,1,1, 3.285, 10500.100, 357.655, 52747.475 23/04/08,07:17:55,08,06,1, 11.9,1,1, 3.285, 10500.081, 357.649, 52747.484 23/04/08,07:17:55,09,06,1, 11.9,1,1, 3.285, 10500.083, 357.656, 52747.486 23/04/08,07:17:55,10,06,1, 11.9,1,1, 3.285, 10500.100, 357.668, 52747.511 23/04/08,07:17:55,11,06,1, 11.9,1,1, 3.285, 10500.086, 357.661, 52747.468 23/04/08,07:17:55,12,06,1, 11.9,1,1, 3.285, 10500.083, 357.654, 52747.472 23/04/08,07:17:55,13,06,1, 11.9,1,1, 3.285, 10500.080, 357.655, 52747.477 23/04/08,07:17:55,14,06,1, 11.9,1,1, 3.285, 10500.053, 357.650, 52747.498 23/04/08,07:17:55,15,06,1, 11.9,1,1, 3.285, 10500.069, 357.672, 52747.467 23/04/08,07:17:55,16,06,1, 11.9,1,1, 3.285, 10500.057, 357.647, 52747.456 23/04/08,07:17:55,17,06,1, 11.9,1,1, 3.285, 10500.056, 357.665, 52747.510 23/04/08,07:17:55,18,06,1, 11.9,1,1, 3.285, 10500.079, 357.666, 52747.475 23/04/08,07:17:55,19,06,1, 11.9,1,1, 3.285, 10500.066, 357.670, 52747.482 23/04/08,07:17:56,00,06,1, 11.9,1,1, 3.281, 10500.065, 357.670, 52747.482 23/04/08,07:17:56,01,06,1, 11.9,1,1, 3.281, 10500.050, 357.657, 52747.511 23/04/08,07:17:56,02,06,1, 11.9,1,1, 3.281, 10500.030, 357.680, 52747.510 23/04/08,07:17:56,03,06,1, 11.9,1,1, 3.281, 10500.065, 357.674, 52747.490 23/04/08,07:17:56,04,06,1, 11.9,1,1, 3.281, 10500.054, 357.678, 52747.512 23/04/08,07:17:56,05,06,1, 11.9,1,1, 3.281, 10500.038, 357.661, 52747.496 23/04/08,07:17:56,06,06,1, 11.9,1,1, 3.281, 10500.051, 357.704, 52747.477 23/04/08,07:17:56,07,06,1, 11.9,1,1, 3.281, 10500.067, 357.669, 52747.504 23/04/08,07:17:56,08,06,1, 11.9,1,1, 3.281, 10500.008, 357.702, 52747.497 23/04/08,07:17:56,09,06,1, 11.9,1,1, 3.281, 10500.014, 357.693, 52747.493 23/04/08,07:17:56,10,06,1, 11.9,1,1, 3.281, 10500.007, 357.697, 52747.501 23/04/08,07:17:56,11,06,1, 11.9,1,1, 3.281, 10500.031, 357.695, 52747.528 23/04/08,07:17:56,12,06,1, 11.9,1,1, 3.281, 10500.019, 357.712, 52747.567 23/04/08,07:17:56,13,06,1, 11.9,1,1, 3.281, 10499.992, 357.709, 52747.521 23/04/08,07:17:56,14,06,1, 11.9,1,1, 3.281, 10500.031, 357.692, 52747.514 23/04/08,07:17:56,15,06,1, 11.9,1,1, 3.281, 10500.000, 357.706, 52747.537 23/04/08,07:17:56,16,06,1, 11.9,1,1, 3.281, 10500.009, 357.704, 52747.545 23/04/08,07:17:56,17,06,1, 11.9,1,1, 3.281, 10500.011, 357.723, 52747.545 23/04/08,07:17:56,18,06,1, 11.9,1,1, 3.281, 10499.975, 357.727, 52747.517 23/04/08,07:17:56,19,06,1, 11.9,1,1, 3.281, 10500.007, 357.693, 52747.544 23/04/08,07:17:57,00,07,1, 11.9,1,1, 3.284, 10500.007, 357.693, 52747.544 23/04/08,07:17:57,01,07,1, 11.9,1,1, 3.284, 10499.984, 357.705, 52747.376 23/04/08,07:17:57,02,07,1, 11.9,1,1, 3.284, 10499.961, 357.741, 52747.647 23/04/08,07:17:57,03,07,1, 11.9,1,1, 3.284, 10499.964, 357.715, 52747.600 23/04/08,07:17:57,04,07,1, 11.9,1,1, 3.284, 10499.975, 357.713, 52747.577 23/04/08,07:17:57,05,07,1, 11.9,1,1, 3.284, 10499.972, 357.713, 52747.598 23/04/08,07:17:57,06,07,1, 11.9,1,1, 3.284, 10499.965, 357.721, 52747.582 23/04/08,07:17:57,07,07,1, 11.9,1,1, 3.284, 10499.968, 357.724, 52747.576 23/04/08,07:17:57,08,07,1, 11.9,1,1, 3.284, 10499.966, 357.721, 52747.606 23/04/08,07:17:57,09,07,1, 11.9,1,1, 3.284, 10499.957, 357.730, 52747.597 23/04/08,07:17:57,10,07,1, 11.9,1,1, 3.284, 10499.949, 357.730, 52747.616 23/04/08,07:17:57,11,07,1, 11.9,1,1, 3.284, 10499.957, 357.715, 52747.568 23/04/08,07:17:57,12,07,1, 11.9,1,1, 3.284, 10499.932, 357.735, 52747.576 23/04/08,07:17:57,13,07,1, 11.9,1,1, 3.284, 10499.943, 357.738, 52747.595 23/04/08,07:17:57,14,07,1, 11.9,1,1, 3.284, 10499.914, 357.725, 52747.574 23/04/08,07:17:57,15,07,1, 11.9,1,1, 3.284, 10499.926, 357.741, 52747.577 23/04/08,07:17:57,16,07,1, 11.9,1,1, 3.284, 10499.920, 357.770, 52747.573 23/04/08,07:17:57,17,07,1, 11.9,1,1, 3.284, 10499.936, 357.753, 52747.565 23/04/08,07:17:57,18,07,1, 11.9,1,1, 3.284, 10499.893, 357.793, 52747.806 23/04/08,07:17:57,19,07,1, 11.9,1,1, 3.284, 10499.878, 357.754, 52747.668 23/04/08,07:17:58,00,06,1, 11.8,1,1, 3.281, 10499.873, 357.754, 52747.668 23/04/08,07:17:58,01,06,1, 11.8,1,1, 3.281, 10499.886, 357.774, 52747.608 23/04/08,07:17:58,02,06,1, 11.8,1,1, 3.281, 10499.896, 357.791, 52747.616 23/04/08,07:17:58,03,06,1, 11.8,1,1, 3.281, 10499.865, 357.784, 52747.599 23/04/08,07:17:58,04,06,1, 11.8,1,1, 3.281, 10499.885, 357.778, 52747.638 23/04/08,07:17:58,05,06,1, 11.8,1,1, 3.281, 10499.890, 357.758, 52747.588 23/04/08,07:17:58,06,06,1, 11.8,1,1, 3.281, 10499.865, 357.763, 52747.584 23/04/08,07:17:58,07,06,1, 11.8,1,1, 3.281, 10499.881, 357.783, 52747.615 23/04/08,07:17:58,08,06,1, 11.8,1,1, 3.281, 10499.878, 357.771, 52747.577 23/04/08,07:17:58,09,06,1, 11.8,1,1, 3.281, 10499.881, 357.767, 52747.592 23/04/08,07:17:58,10,06,1, 11.8,1,1, 3.281, 10499.853, 357.792, 52747.619 23/04/08,07:17:58,11,06,1, 11.8,1,1, 3.281, 10499.874, 357.777, 52747.517 23/04/08,07:17:58,12,06,1, 11.8,1,1, 3.281, 10499.868, 357.783, 52747.593 23/04/08,07:17:58,13,06,1, 11.8,1,1, 3.281, 10499.853, 357.778, 52747.572 23/04/08,07:17:58,14,06,1, 11.8,1,1, 3.281, 10499.846, 357.781, 52747.557 23/04/08,07:17:58,15,06,1, 11.8,1,1, 3.281, 10499.846, 357.796, 52747.592 23/04/08,07:17:58,16,06,1, 11.8,1,1, 3.281, 10499.866, 357.801, 52747.588 23/04/08,07:17:58,17,06,1, 11.8,1,1, 3.281, 10499.856, 357.792, 52747.617 23/04/08,07:17:58,18,06,1, 11.8,1,1, 3.281, 10499.833, 357.803, 52747.614 23/04/08,07:17:58,19,06,1, 11.8,1,1, 3.281, 10499.842, 357.818, 52747.567 23/04/08,07:17:59,00,06,1, 11.9,1,1, 3.281, 10499.840, 357.818, 52747.567 23/04/08,07:17:59,01,06,1, 11.9,1,1, 3.281, 10499.822, 357.815, 52747.584 23/04/08,07:17:59,02,06,1, 11.9,1,1, 3.281, 10499.819, 357.816, 52747.590 23/04/08,07:17:59,03,06,1, 11.9,1,1, 3.281, 10499.795, 357.800, 52747.583 23/04/08,07:17:59,04,06,1, 11.9,1,1, 3.281, 10499.809, 357.811, 52747.619 23/04/08,07:17:59,05,06,1, 11.9,1,1, 3.281, 10499.819, 357.822, 52747.611 23/04/08,07:17:59,06,06,1, 11.9,1,1, 3.281, 10499.822, 357.811, 52747.629 23/04/08,07:17:59,07,06,1, 11.9,1,1, 3.281, 10499.791, 357.817, 52747.611 23/04/08,07:17:59,08,06,1, 11.9,1,1, 3.281, 10499.803, 357.826, 52747.587 23/04/08,07:17:59,09,06,1, 11.9,1,1, 3.281, 10499.797, 357.815, 52747.586 23/04/08,07:17:59,10,06,1, 11.9,1,1, 3.281, 10499.787, 357.828, 52747.573 23/04/08,07:17:59,11,06,1, 11.9,1,1, 3.281, 10499.810, 357.821, 52747.566 23/04/08,07:17:59,12,06,1, 11.9,1,1, 3.281, 10499.804, 357.830, 52747.606 23/04/08,07:17:59,13,06,1, 11.9,1,1, 3.281, 10499.799, 357.809, 52747.609 23/04/08,07:17:59,14,06,1, 11.9,1,1, 3.281, 10499.788, 357.800, 52747.616 23/04/08,07:17:59,15,06,1, 11.9,1,1, 3.281, 10499.786, 357.808, 52747.590 23/04/08,07:17:59,16,06,1, 11.9,1,1, 3.281, 10499.768, 357.817, 52747.615 23/04/08,07:17:59,17,06,1, 11.9,1,1, 3.281, 10499.764, 357.806, 52747.611 23/04/08,07:17:59,18,06,1, 11.9,1,1, 3.281, 10499.761, 357.828, 52747.607 23/04/08,07:17:59,19,06,1, 11.9,1,1, 3.281, 10499.751, 357.821, 52747.600 23/04/08,07:18:00,00,06,1, 11.9,1,1, 3.278, 10499.748, 357.821, 52747.600 23/04/08,07:18:00,01,06,1, 11.9,1,1, 3.278, 10499.759, 357.846, 52747.576 23/04/08,07:18:00,02,06,1, 11.9,1,1, 3.278, 10499.766, 357.821, 52747.528 23/04/08,07:18:00,03,06,1, 11.9,1,1, 3.278, 10499.772, 357.843, 52747.576 23/04/08,07:18:00,04,06,1, 11.9,1,1, 3.278, 10499.772, 357.816, 52747.600 23/04/08,07:18:00,05,06,1, 11.9,1,1, 3.278, 10499.770, 357.804, 52747.575 23/04/08,07:18:00,06,06,1, 11.9,1,1, 3.278, 10499.728, 357.811, 52747.604 23/04/08,07:18:00,07,06,1, 11.9,1,1, 3.278, 10499.731, 357.808, 52747.596 23/04/08,07:18:00,08,06,1, 11.9,1,1, 3.278, 10499.772, 357.817, 52747.593 23/04/08,07:18:00,09,06,1, 11.9,1,1, 3.278, 10499.733, 357.814, 52747.573 23/04/08,07:18:00,10,06,1, 11.9,1,1, 3.278, 10499.739, 357.833, 52747.616 23/04/08,07:18:00,11,06,1, 11.9,1,1, 3.278, 10499.753, 357.843, 52747.585 23/04/08,07:18:00,12,06,1, 11.9,1,1, 3.278, 10499.717, 357.848, 52747.608 23/04/08,07:18:00,13,06,1, 11.9,1,1, 3.278, 10499.742, 357.828, 52747.621 23/04/08,07:18:00,14,06,1, 11.9,1,1, 3.278, 10499.732, 357.851, 52747.560 23/04/08,07:18:00,15,06,1, 11.9,1,1, 3.278, 10499.723, 357.852, 52747.607 23/04/08,07:18:00,16,06,1, 11.9,1,1, 3.278, 10499.709, 357.857, 52747.609 23/04/08,07:18:00,17,06,1, 11.9,1,1, 3.278, 10499.720, 357.849, 52747.627 23/04/08,07:18:00,18,06,1, 11.9,1,1, 3.278, 10499.718, 357.862, 52747.611 23/04/08,07:18:00,19,06,1, 11.9,1,1, 3.278, 10499.707, 357.867, 52747.614 23/04/08,07:18:01,00,06,1, 11.9,1,1, 3.281, 10499.706, 357.867, 52747.614 23/04/08,07:18:01,01,06,1, 11.9,1,1, 3.281, 10499.730, 357.858, 52747.669 23/04/08,07:18:01,02,06,1, 11.9,1,1, 3.281, 10499.715, 357.862, 52747.666 23/04/08,07:18:01,03,06,1, 11.9,1,1, 3.281, 10499.695, 357.849, 52747.661 23/04/08,07:18:01,04,06,1, 11.9,1,1, 3.281, 10499.717, 357.833, 52747.646 23/04/08,07:18:01,05,06,1, 11.9,1,1, 3.281, 10499.729, 357.853, 52747.652 23/04/08,07:18:01,06,06,1, 11.9,1,1, 3.281, 10499.714, 357.853, 52747.635 23/04/08,07:18:01,07,06,1, 11.9,1,1, 3.281, 10499.717, 357.863, 52747.662 23/04/08,07:18:01,08,06,1, 11.9,1,1, 3.281, 10499.696, 357.848, 52747.674 23/04/08,07:18:01,09,06,1, 11.9,1,1, 3.281, 10499.710, 357.852, 52747.652 23/04/08,07:18:01,10,06,1, 11.9,1,1, 3.281, 10499.701, 357.869, 52747.658 23/04/08,07:18:01,11,06,1, 11.9,1,1, 3.281, 10499.690, 357.840, 52747.625 23/04/08,07:18:01,12,06,1, 11.9,1,1, 3.281, 10499.702, 357.874, 52747.627 23/04/08,07:18:01,13,06,1, 11.9,1,1, 3.281, 10499.700, 357.848, 52747.659 23/04/08,07:18:01,14,06,1, 11.9,1,1, 3.281, 10499.702, 357.874, 52747.674 23/04/08,07:18:01,15,06,1, 11.9,1,1, 3.281, 10499.707, 357.894, 52747.696 23/04/08,07:18:01,16,06,1, 11.9,1,1, 3.281, 10499.692, 357.886, 52747.684 23/04/08,07:18:01,17,06,1, 11.9,1,1, 3.281, 10499.669, 357.883, 52747.649 23/04/08,07:18:01,18,06,1, 11.9,1,1, 3.281, 10499.704, 357.891, 52747.667 23/04/08,07:18:01,19,06,1, 11.9,1,1, 3.281, 10499.691, 357.886, 52747.641 23/04/08,07:18:02,00,07,1, 11.8,1,1, 3.281, 10499.690, 357.886, 52747.641 23/04/08,07:18:02,01,07,1, 11.8,1,1, 3.281, 10499.701, 357.877, 52747.648 23/04/08,07:18:02,02,07,1, 11.8,1,1, 3.281, 10499.692, 357.902, 52747.625 23/04/08,07:18:02,03,07,1, 11.8,1,1, 3.281, 10499.674, 357.890, 52747.648 23/04/08,07:18:02,04,07,1, 11.8,1,1, 3.281, 10499.692, 357.904, 52747.685 23/04/08,07:18:02,05,07,1, 11.8,1,1, 3.281, 10499.681, 357.913, 52747.646 23/04/08,07:18:02,06,07,1, 11.8,1,1, 3.281, 10499.683, 357.899, 52747.647 23/04/08,07:18:02,07,07,1, 11.8,1,1, 3.281, 10499.672, 357.898, 52747.653 23/04/08,07:18:02,08,07,1, 11.8,1,1, 3.281, 10499.650, 357.922, 52747.764 23/04/08,07:18:02,09,07,1, 11.8,1,1, 3.281, 10499.687, 357.908, 52747.822 23/04/08,07:18:02,10,07,1, 11.8,1,1, 3.281, 10499.687, 357.910, 52747.649 23/04/08,07:18:02,11,07,1, 11.8,1,1, 3.281, 10499.666, 357.922, 52747.661 23/04/08,07:18:02,12,07,1, 11.8,1,1, 3.281, 10499.627, 357.915, 52747.638 23/04/08,07:18:02,13,07,1, 11.8,1,1, 3.281, 10499.662, 357.925, 52747.658 23/04/08,07:18:02,14,07,1, 11.8,1,1, 3.281, 10499.632, 357.934, 52747.678 23/04/08,07:18:02,15,07,1, 11.8,1,1, 3.281, 10499.658, 357.945, 52747.654 23/04/08,07:18:02,16,07,1, 11.8,1,1, 3.281, 10499.653, 357.953, 52747.699 23/04/08,07:18:02,17,07,1, 11.8,1,1, 3.281, 10499.648, 357.938, 52747.652 23/04/08,07:18:02,18,07,1, 11.8,1,1, 3.281, 10499.639, 357.940, 52747.664 23/04/08,07:18:02,19,07,1, 11.8,1,1, 3.281, 10499.646, 357.952, 52747.703 23/04/08,07:18:03,00,07,1, 11.9,1,1, 3.281, 10499.640, 357.952, 52747.703 23/04/08,07:18:03,01,07,1, 11.9,1,1, 3.281, 10499.655, 357.958, 52747.706 23/04/08,07:18:03,02,07,1, 11.9,1,1, 3.281, 10499.665, 357.942, 52747.709 23/04/08,07:18:03,03,07,1, 11.9,1,1, 3.281, 10499.635, 357.959, 52747.674 23/04/08,07:18:03,04,07,1, 11.9,1,1, 3.281, 10499.611, 357.958, 52747.667 23/04/08,07:18:03,05,07,1, 11.9,1,1, 3.281, 10499.636, 357.978, 52747.660 23/04/08,07:18:03,06,07,1, 11.9,1,1, 3.281, 10499.629, 357.967, 52747.678 23/04/08,07:18:03,07,07,1, 11.9,1,1, 3.281, 10499.639, 357.962, 52747.695 23/04/08,07:18:03,08,07,1, 11.9,1,1, 3.281, 10499.640, 357.981, 52747.690 23/04/08,07:18:03,09,07,1, 11.9,1,1, 3.281, 10499.635, 357.974, 52747.679 23/04/08,07:18:03,10,07,1, 11.9,1,1, 3.281, 10499.622, 357.988, 52747.711 23/04/08,07:18:03,11,07,1, 11.9,1,1, 3.281, 10499.625, 357.982, 52747.661 23/04/08,07:18:03,12,07,1, 11.9,1,1, 3.281, 10499.653, 357.974, 52747.705 23/04/08,07:18:03,13,07,1, 11.9,1,1, 3.281, 10499.643, 357.987, 52747.683 23/04/08,07:18:03,14,07,1, 11.9,1,1, 3.281, 10499.624, 357.995, 52747.727 23/04/08,07:18:03,15,07,1, 11.9,1,1, 3.281, 10499.634, 357.996, 52747.718 23/04/08,07:18:03,16,07,1, 11.9,1,1, 3.281, 10499.586, 357.988, 52747.638 23/04/08,07:18:03,17,07,1, 11.9,1,1, 3.281, 10499.663, 358.002, 52747.645 23/04/08,07:18:03,18,07,1, 11.9,1,1, 3.281, 10499.632, 357.995, 52747.611 23/04/08,07:18:03,19,07,1, 11.9,1,1, 3.281, 10499.607, 357.969, 52747.661 23/04/08,07:18:04,00,07,1, 11.9,1,1, 3.283, 10499.606, 357.969, 52747.661 23/04/08,07:18:04,01,07,1, 11.9,1,1, 3.283, 10499.637, 357.989, 52747.687 23/04/08,07:18:04,02,07,1, 11.9,1,1, 3.283, 10499.616, 357.982, 52747.697 23/04/08,07:18:04,03,07,1, 11.9,1,1, 3.283, 10499.629, 358.040, 52747.718 23/04/08,07:18:04,04,07,1, 11.9,1,1, 3.283, 10499.613, 357.970, 52747.761 23/04/08,07:18:04,05,07,1, 11.9,1,1, 3.283, 10499.635, 358.027, 52747.704 23/04/08,07:18:04,06,07,1, 11.9,1,1, 3.283, 10499.617, 357.997, 52747.707 23/04/08,07:18:04,07,07,1, 11.9,1,1, 3.283, 10499.621, 357.997, 52747.699 23/04/08,07:18:04,08,07,1, 11.9,1,1, 3.283, 10499.631, 358.007, 52747.696 23/04/08,07:18:04,09,07,1, 11.9,1,1, 3.283, 10499.619, 358.011, 52747.717 23/04/08,07:18:04,10,07,1, 11.9,1,1, 3.283, 10499.617, 358.034, 52747.690 23/04/08,07:18:04,11,07,1, 11.9,1,1, 3.283, 10499.604, 358.052, 52747.708 23/04/08,07:18:04,12,07,1, 11.9,1,1, 3.283, 10499.608, 358.023, 52747.724 23/04/08,07:18:04,13,07,1, 11.9,1,1, 3.283, 10499.645, 358.023, 52747.723 23/04/08,07:18:04,14,07,1, 11.9,1,1, 3.283, 10499.628, 358.055, 52747.687 23/04/08,07:18:04,15,07,1, 11.9,1,1, 3.283, 10499.617, 358.051, 52747.737 23/04/08,07:18:04,16,07,1, 11.9,1,1, 3.283, 10499.644, 358.049, 52747.725 23/04/08,07:18:04,17,07,1, 11.9,1,1, 3.283, 10499.649, 358.050, 52747.685 23/04/08,07:18:04,18,07,1, 11.9,1,1, 3.283, 10499.638, 358.069, 52747.725 23/04/08,07:18:04,19,07,1, 11.9,1,1, 3.283, 10499.640, 358.098, 52747.781 23/04/08,07:18:05,00,07,1, 11.9,1,1, 3.284, 10499.640, 358.098, 52747.781 23/04/08,07:18:05,01,07,1, 11.9,1,1, 3.284, 10499.629, 358.081, 52747.711 23/04/08,07:18:05,02,07,1, 11.9,1,1, 3.284, 10499.635, 358.068, 52747.691 23/04/08,07:18:05,03,07,1, 11.9,1,1, 3.284, 10499.658, 358.080, 52747.713 23/04/08,07:18:05,04,07,1, 11.9,1,1, 3.284, 10499.634, 358.085, 52747.749 23/04/08,07:18:05,05,07,1, 11.9,1,1, 3.284, 10499.656, 358.070, 52747.718 23/04/08,07:18:05,06,07,1, 11.9,1,1, 3.284, 10499.660, 358.095, 52747.687 23/04/08,07:18:05,07,07,1, 11.9,1,1, 3.284, 10499.655, 358.076, 52747.707 23/04/08,07:18:05,08,07,1, 11.9,1,1, 3.284, 10499.691, 358.059, 52747.692 23/04/08,07:18:05,09,07,1, 11.9,1,1, 3.284, 10499.672, 358.070, 52747.719 23/04/08,07:18:05,10,07,1, 11.9,1,1, 3.284, 10499.642, 358.091, 52747.700 23/04/08,07:18:05,11,07,1, 11.9,1,1, 3.284, 10499.668, 358.088, 52747.681 23/04/08,07:18:05,12,07,1, 11.9,1,1, 3.284, 10499.660, 358.105, 52747.726 23/04/08,07:18:05,13,07,1, 11.9,1,1, 3.284, 10499.655, 358.087, 52747.710 23/04/08,07:18:05,14,07,1, 11.9,1,1, 3.284, 10499.677, 358.089, 52747.731 23/04/08,07:18:05,15,07,1, 11.9,1,1, 3.284, 10499.683, 358.120, 52747.704 23/04/08,07:18:05,16,07,1, 11.9,1,1, 3.284, 10499.677, 358.104, 52747.711 23/04/08,07:18:05,17,07,1, 11.9,1,1, 3.284, 10499.664, 358.099, 52747.446 23/04/08,07:18:05,18,07,1, 11.9,1,1, 3.284, 10499.665, 358.121, 52747.788 23/04/08,07:18:05,19,07,1, 11.9,1,1, 3.284, 10499.685, 358.127, 52747.810 23/04/08,07:18:06,00,07,1, 11.9,1,1, 3.281, 10499.681, 358.127, 52747.810 23/04/08,07:18:06,01,07,1, 11.9,1,1, 3.281, 10499.682, 358.120, 52747.739 23/04/08,07:18:06,02,07,1, 11.9,1,1, 3.281, 10499.706, 358.142, 52747.748 23/04/08,07:18:06,03,07,1, 11.9,1,1, 3.281, 10499.692, 358.104, 52747.731 23/04/08,07:18:06,04,07,1, 11.9,1,1, 3.281, 10499.695, 358.109, 52747.756 23/04/08,07:18:06,05,07,1, 11.9,1,1, 3.281, 10499.687, 358.121, 52747.706 23/04/08,07:18:06,06,07,1, 11.9,1,1, 3.281, 10499.710, 358.119, 52747.739 23/04/08,07:18:06,07,07,1, 11.9,1,1, 3.281, 10499.714, 358.117, 52747.699 23/04/08,07:18:06,08,07,1, 11.9,1,1, 3.281, 10499.727, 358.140, 52747.721 23/04/08,07:18:06,09,07,1, 11.9,1,1, 3.281, 10499.700, 358.125, 52747.739 23/04/08,07:18:06,10,07,1, 11.9,1,1, 3.281, 10499.700, 358.146, 52747.723 23/04/08,07:18:06,11,07,1, 11.9,1,1, 3.281, 10499.703, 358.130, 52747.698 23/04/08,07:18:06,12,07,1, 11.9,1,1, 3.281, 10499.721, 358.160, 52747.723 23/04/08,07:18:06,13,07,1, 11.9,1,1, 3.281, 10499.733, 358.160, 52747.697 23/04/08,07:18:06,14,07,1, 11.9,1,1, 3.281, 10499.740, 358.159, 52747.672 23/04/08,07:18:06,15,07,1, 11.9,1,1, 3.281, 10499.743, 358.174, 52747.725 23/04/08,07:18:06,16,07,1, 11.9,1,1, 3.281, 10499.724, 358.153, 52747.730 23/04/08,07:18:06,17,07,1, 11.9,1,1, 3.281, 10499.734, 358.159, 52747.759 23/04/08,07:18:06,18,07,1, 11.9,1,1, 3.281, 10499.727, 358.168, 52747.725 23/04/08,07:18:06,19,07,1, 11.9,1,1, 3.281, 10499.728, 358.176, 52747.708 23/04/08,07:18:07,00,06,1, 11.9,1,1, 3.285, 10499.723, 358.176, 52747.708 23/04/08,07:18:07,01,06,1, 11.9,1,1, 3.285, 10499.713, 358.191, 52747.730 23/04/08,07:18:07,02,06,1, 11.9,1,1, 3.285, 10499.748, 358.190, 52747.738 23/04/08,07:18:07,03,06,1, 11.9,1,1, 3.285, 10499.770, 358.177, 52747.745 23/04/08,07:18:07,04,06,1, 11.9,1,1, 3.285, 10499.737, 358.186, 52747.765 23/04/08,07:18:07,05,06,1, 11.9,1,1, 3.285, 10499.720, 358.195, 52747.752 23/04/08,07:18:07,06,06,1, 11.9,1,1, 3.285, 10499.733, 358.198, 52747.728 23/04/08,07:18:07,07,06,1, 11.9,1,1, 3.285, 10499.740, 358.181, 52747.721 23/04/08,07:18:07,08,06,1, 11.9,1,1, 3.285, 10499.754, 358.183, 52747.726 23/04/08,07:18:07,09,06,1, 11.9,1,1, 3.285, 10499.738, 358.187, 52747.719 23/04/08,07:18:07,10,06,1, 11.9,1,1, 3.285, 10499.733, 358.190, 52747.707 23/04/08,07:18:07,11,06,1, 11.9,1,1, 3.285, 10499.759, 358.208, 52747.748 23/04/08,07:18:07,12,06,1, 11.9,1,1, 3.285, 10499.740, 358.211, 52747.742 23/04/08,07:18:07,13,06,1, 11.9,1,1, 3.285, 10499.752, 358.222, 52747.753 23/04/08,07:18:07,14,06,1, 11.9,1,1, 3.285, 10499.780, 358.206, 52747.756 23/04/08,07:18:07,15,06,1, 11.9,1,1, 3.285, 10499.740, 358.236, 52747.726 23/04/08,07:18:07,16,06,1, 11.9,1,1, 3.285, 10499.743, 358.187, 52747.752 23/04/08,07:18:07,17,06,1, 11.9,1,1, 3.285, 10499.777, 358.218, 52747.748 23/04/08,07:18:07,18,06,1, 11.9,1,1, 3.285, 10499.768, 358.216, 52747.726 23/04/08,07:18:07,19,06,1, 11.9,1,1, 3.285, 10499.767, 358.219, 52747.744 23/04/08,07:18:08,00,07,1, 11.9,1,1, 3.286, 10499.765, 358.219, 52747.744 23/04/08,07:18:08,01,07,1, 11.9,1,1, 3.286, 10499.782, 358.226, 52747.747 23/04/08,07:18:08,02,07,1, 11.9,1,1, 3.286, 10499.784, 358.239, 52747.725 23/04/08,07:18:08,03,07,1, 11.9,1,1, 3.286, 10499.776, 358.239, 52747.708 23/04/08,07:18:08,04,07,1, 11.9,1,1, 3.286, 10499.795, 358.241, 52747.723 23/04/08,07:18:08,05,07,1, 11.9,1,1, 3.286, 10499.763, 358.229, 52747.685 23/04/08,07:18:08,06,07,1, 11.9,1,1, 3.286, 10499.779, 358.232, 52747.698 23/04/08,07:18:08,07,07,1, 11.9,1,1, 3.286, 10499.766, 358.238, 52747.729 23/04/08,07:18:08,08,07,1, 11.9,1,1, 3.286, 10499.789, 358.218, 52747.568 23/04/08,07:18:08,09,07,1, 11.9,1,1, 3.286, 10499.781, 358.259, 52747.665 23/04/08,07:18:08,10,07,1, 11.9,1,1, 3.286, 10499.814, 358.249, 52747.697 23/04/08,07:18:08,11,07,1, 11.9,1,1, 3.286, 10499.802, 358.234, 52747.682 23/04/08,07:18:08,12,07,1, 11.9,1,1, 3.286, 10499.793, 358.225, 52747.695 23/04/08,07:18:08,13,07,1, 11.9,1,1, 3.286, 10499.801, 358.253, 52747.742 23/04/08,07:18:08,14,07,1, 11.9,1,1, 3.286, 10499.821, 358.237, 52747.680 23/04/08,07:18:08,15,07,1, 11.9,1,1, 3.286, 10499.771, 358.256, 52747.740 23/04/08,07:18:08,16,07,1, 11.9,1,1, 3.286, 10499.799, 358.270, 52747.758 23/04/08,07:18:08,17,07,1, 11.9,1,1, 3.286, 10499.800, 358.287, 52747.709 23/04/08,07:18:08,18,07,1, 11.9,1,1, 3.286, 10499.781, 358.254, 52747.752 23/04/08,07:18:08,19,07,1, 11.9,1,1, 3.286, 10499.804, 358.275, 52747.732 23/04/08,07:18:09,00,07,1, 11.9,1,1, 3.283, 10499.798, 358.275, 52747.732 23/04/08,07:18:09,01,07,1, 11.9,1,1, 3.283, 10499.820, 358.262, 52747.740 23/04/08,07:18:09,02,07,1, 11.9,1,1, 3.283, 10499.790, 358.271, 52747.715 23/04/08,07:18:09,03,07,1, 11.9,1,1, 3.283, 10499.811, 358.260, 52747.719 23/04/08,07:18:09,04,07,1, 11.9,1,1, 3.283, 10499.790, 358.284, 52747.732 23/04/08,07:18:09,05,07,1, 11.9,1,1, 3.283, 10499.806, 358.291, 52747.743 23/04/08,07:18:09,06,07,1, 11.9,1,1, 3.283, 10499.783, 358.299, 52747.727 23/04/08,07:18:09,07,07,1, 11.9,1,1, 3.283, 10499.821, 358.264, 52747.724 23/04/08,07:18:09,08,07,1, 11.9,1,1, 3.283, 10499.816, 358.291, 52747.713 23/04/08,07:18:09,09,07,1, 11.9,1,1, 3.283, 10499.818, 358.318, 52747.736 23/04/08,07:18:09,10,07,1, 11.9,1,1, 3.283, 10499.792, 358.296, 52747.741 23/04/08,07:18:09,11,07,1, 11.9,1,1, 3.283, 10499.838, 358.300, 52747.735 23/04/08,07:18:09,12,07,1, 11.9,1,1, 3.283, 10499.819, 358.311, 52747.761 23/04/08,07:18:09,13,07,1, 11.9,1,1, 3.283, 10499.829, 358.323, 52747.733 23/04/08,07:18:09,14,07,1, 11.9,1,1, 3.283, 10499.839, 358.341, 52747.717 23/04/08,07:18:09,15,07,1, 11.9,1,1, 3.283, 10499.836, 358.320, 52747.745 23/04/08,07:18:09,16,07,1, 11.9,1,1, 3.283, 10499.825, 358.312, 52747.737 23/04/08,07:18:09,17,07,1, 11.9,1,1, 3.283, 10499.838, 358.305, 52747.734 23/04/08,07:18:09,18,07,1, 11.9,1,1, 3.283, 10499.846, 358.313, 52747.739 23/04/08,07:18:09,19,07,1, 11.9,1,1, 3.283, 10499.835, 358.318, 52747.758 23/04/08,07:18:10,00,07,1, 11.9,1,1, 3.283, 10499.831, 358.318, 52747.758 23/04/08,07:18:10,01,07,1, 11.9,1,1, 3.283, 10499.855, 358.319, 52747.723 23/04/08,07:18:10,02,07,1, 11.9,1,1, 3.283, 10499.850, 358.320, 52747.736 23/04/08,07:18:10,03,07,1, 11.9,1,1, 3.283, 10499.834, 358.324, 52747.740 23/04/08,07:18:10,04,07,1, 11.9,1,1, 3.283, 10499.843, 358.344, 52747.791 23/04/08,07:18:10,05,07,1, 11.9,1,1, 3.283, 10499.858, 358.319, 52747.730 23/04/08,07:18:10,06,07,1, 11.9,1,1, 3.283, 10499.830, 358.333, 52747.691 23/04/08,07:18:10,07,07,1, 11.9,1,1, 3.283, 10499.856, 358.346, 52747.711 23/04/08,07:18:10,08,07,1, 11.9,1,1, 3.283, 10499.846, 358.371, 52747.766 23/04/08,07:18:10,09,07,1, 11.9,1,1, 3.283, 10499.852, 358.345, 52747.736 23/04/08,07:18:10,10,07,1, 11.9,1,1, 3.283, 10499.864, 358.383, 52747.756 23/04/08,07:18:10,11,07,1, 11.9,1,1, 3.283, 10499.842, 358.354, 52747.691 23/04/08,07:18:10,12,07,1, 11.9,1,1, 3.283, 10499.879, 358.358, 52747.748 23/04/08,07:18:10,13,07,1, 11.9,1,1, 3.283, 10499.876, 358.354, 52747.750 23/04/08,07:18:10,14,07,1, 11.9,1,1, 3.283, 10499.873, 358.355, 52747.716 23/04/08,07:18:10,15,07,1, 11.9,1,1, 3.283, 10499.875, 358.335, 52747.755 23/04/08,07:18:10,16,07,1, 11.9,1,1, 3.283, 10499.903, 358.349, 52747.741 23/04/08,07:18:10,17,07,1, 11.9,1,1, 3.283, 10499.886, 358.335, 52747.717 23/04/08,07:18:10,18,07,1, 11.9,1,1, 3.283, 10499.906, 358.350, 52747.748 23/04/08,07:18:10,19,07,1, 11.9,1,1, 3.283, 10499.871, 358.349, 52747.723 23/04/08,07:18:11,00,07,1, 12.0,1,1, 3.284, 10499.865, 358.349, 52747.723 23/04/08,07:18:11,01,07,1, 12.0,1,1, 3.284, 10499.902, 358.366, 52747.710 23/04/08,07:18:11,02,07,1, 12.0,1,1, 3.284, 10499.902, 358.359, 52747.733 23/04/08,07:18:11,03,07,1, 12.0,1,1, 3.284, 10499.913, 358.384, 52747.730 23/04/08,07:18:11,04,07,1, 12.0,1,1, 3.284, 10499.900, 358.370, 52747.719 23/04/08,07:18:11,05,07,1, 12.0,1,1, 3.284, 10499.912, 358.395, 52747.729 23/04/08,07:18:11,06,07,1, 12.0,1,1, 3.284, 10499.914, 358.376, 52747.728 23/04/08,07:18:11,07,07,1, 12.0,1,1, 3.284, 10499.909, 358.375, 52747.711 23/04/08,07:18:11,08,07,1, 12.0,1,1, 3.284, 10499.923, 358.387, 52747.708 23/04/08,07:18:11,09,07,1, 12.0,1,1, 3.284, 10499.913, 358.412, 52747.704 23/04/08,07:18:11,10,07,1, 12.0,1,1, 3.284, 10499.925, 358.398, 52747.727 23/04/08,07:18:11,11,07,1, 12.0,1,1, 3.284, 10499.904, 358.437, 52747.737 23/04/08,07:18:11,12,07,1, 12.0,1,1, 3.284, 10499.946, 358.397, 52747.748 23/04/08,07:18:11,13,07,1, 12.0,1,1, 3.284, 10499.911, 358.421, 52747.734 23/04/08,07:18:11,14,07,1, 12.0,1,1, 3.284, 10499.921, 358.402, 52747.719 23/04/08,07:18:11,15,07,1, 12.0,1,1, 3.284, 10499.929, 358.405, 52747.730 23/04/08,07:18:11,16,07,1, 12.0,1,1, 3.284, 10499.930, 358.392, 52747.724 23/04/08,07:18:11,17,07,1, 12.0,1,1, 3.284, 10499.934, 358.414, 52747.737 23/04/08,07:18:11,18,07,1, 12.0,1,1, 3.284, 10499.965, 358.401, 52747.729 23/04/08,07:18:11,19,07,1, 12.0,1,1, 3.284, 10499.930, 358.409, 52747.730 23/04/08,07:18:12,00,07,1, 11.9,1,1, 3.279, 10499.923, 358.409, 52747.730 23/04/08,07:18:12,01,07,1, 11.9,1,1, 3.279, 10499.962, 358.416, 52747.735 23/04/08,07:18:12,02,07,1, 11.9,1,1, 3.279, 10499.945, 358.427, 52747.742 23/04/08,07:18:12,03,07,1, 11.9,1,1, 3.279, 10499.950, 358.424, 52747.699 23/04/08,07:18:12,04,07,1, 11.9,1,1, 3.279, 10499.934, 358.430, 52747.789 23/04/08,07:18:12,05,07,1, 11.9,1,1, 3.279, 10499.987, 358.444, 52747.752 23/04/08,07:18:12,06,07,1, 11.9,1,1, 3.279, 10499.954, 358.428, 52747.720 23/04/08,07:18:12,07,07,1, 11.9,1,1, 3.279, 10499.953, 358.443, 52747.732 23/04/08,07:18:12,08,07,1, 11.9,1,1, 3.279, 10499.964, 358.441, 52747.739 23/04/08,07:18:12,09,07,1, 11.9,1,1, 3.279, 10499.951, 358.444, 52747.742 23/04/08,07:18:12,10,07,1, 11.9,1,1, 3.279, 10499.943, 358.425, 52747.738 23/04/08,07:18:12,11,07,1, 11.9,1,1, 3.279, 10499.971, 358.439, 52747.722 23/04/08,07:18:12,12,07,1, 11.9,1,1, 3.279, 10499.943, 358.423, 52747.727 23/04/08,07:18:12,13,07,1, 11.9,1,1, 3.279, 10499.953, 358.438, 52747.718 23/04/08,07:18:12,14,07,1, 11.9,1,1, 3.279, 10499.975, 358.447, 52747.713 23/04/08,07:18:12,15,07,1, 11.9,1,1, 3.279, 10499.966, 358.454, 52747.782 23/04/08,07:18:12,16,07,1, 11.9,1,1, 3.279, 10499.984, 358.441, 52747.747 23/04/08,07:18:12,17,07,1, 11.9,1,1, 3.279, 10499.964, 358.447, 52747.728 23/04/08,07:18:12,18,07,1, 11.9,1,1, 3.279, 10499.969, 358.468, 52747.753 23/04/08,07:18:12,19,07,1, 11.9,1,1, 3.279, 10499.997, 358.458, 52747.745 23/04/08,07:18:13,00,07,1, 11.8,1,1, 3.284, 10499.990, 358.458, 52747.745 23/04/08,07:18:13,01,07,1, 11.8,1,1, 3.284, 10499.991, 358.459, 52747.725 23/04/08,07:18:13,02,07,1, 11.8,1,1, 3.284, 10499.980, 358.454, 52747.744 23/04/08,07:18:13,03,07,1, 11.8,1,1, 3.284, 10500.021, 358.477, 52747.735 23/04/08,07:18:13,04,07,1, 11.8,1,1, 3.284, 10499.977, 358.477, 52747.739 23/04/08,07:18:13,05,07,1, 11.8,1,1, 3.284, 10499.987, 358.449, 52747.701 23/04/08,07:18:13,06,07,1, 11.8,1,1, 3.284, 10499.982, 358.474, 52747.752 23/04/08,07:18:13,07,07,1, 11.8,1,1, 3.284, 10499.995, 358.479, 52747.743 23/04/08,07:18:13,08,07,1, 11.8,1,1, 3.284, 10499.978, 358.480, 52747.745 23/04/08,07:18:13,09,07,1, 11.8,1,1, 3.284, 10500.001, 358.501, 52747.742 23/04/08,07:18:13,10,07,1, 11.8,1,1, 3.284, 10499.987, 358.495, 52747.742 23/04/08,07:18:13,11,07,1, 11.8,1,1, 3.284, 10499.993, 358.478, 52747.731 23/04/08,07:18:13,12,07,1, 11.8,1,1, 3.284, 10500.020, 358.484, 52747.730 23/04/08,07:18:13,13,07,1, 11.8,1,1, 3.284, 10499.994, 358.497, 52747.704 23/04/08,07:18:13,14,07,1, 11.8,1,1, 3.284, 10499.991, 358.500, 52747.730 23/04/08,07:18:13,15,07,1, 11.8,1,1, 3.284, 10500.008, 358.467, 52747.756 23/04/08,07:18:13,16,07,1, 11.8,1,1, 3.284, 10500.011, 358.499, 52747.726 23/04/08,07:18:13,17,07,1, 11.8,1,1, 3.284, 10500.007, 358.493, 52747.754 23/04/08,07:18:13,18,07,1, 11.8,1,1, 3.284, 10500.018, 358.514, 52747.757 23/04/08,07:18:13,19,07,1, 11.8,1,1, 3.284, 10499.998, 358.500, 52747.751 23/04/08,07:18:14,00,07,1, 11.9,1,1, 3.283, 10499.990, 358.500, 52747.751 23/04/08,07:18:14,01,07,1, 11.9,1,1, 3.283, 10500.001, 358.496, 52747.744 23/04/08,07:18:14,02,07,1, 11.9,1,1, 3.283, 10500.022, 358.508, 52747.728 23/04/08,07:18:14,03,07,1, 11.9,1,1, 3.283, 10500.014, 358.498, 52747.749 23/04/08,07:18:14,04,07,1, 11.9,1,1, 3.283, 10499.995, 358.479, 52747.790 23/04/08,07:18:14,05,07,1, 11.9,1,1, 3.283, 10500.015, 358.510, 52747.707 23/04/08,07:18:14,06,07,1, 11.9,1,1, 3.283, 10500.000, 358.541, 52747.712 23/04/08,07:18:14,07,07,1, 11.9,1,1, 3.283, 10500.011, 358.521, 52747.735 23/04/08,07:18:14,08,07,1, 11.9,1,1, 3.283, 10500.023, 358.503, 52747.739 23/04/08,07:18:14,09,07,1, 11.9,1,1, 3.283, 10500.031, 358.500, 52747.729 23/04/08,07:18:14,10,07,1, 11.9,1,1, 3.283, 10500.034, 358.532, 52747.729 23/04/08,07:18:14,11,07,1, 11.9,1,1, 3.283, 10500.027, 358.500, 52747.744 23/04/08,07:18:14,12,07,1, 11.9,1,1, 3.283, 10500.023, 358.504, 52747.745 23/04/08,07:18:14,13,07,1, 11.9,1,1, 3.283, 10500.036, 358.539, 52747.746 23/04/08,07:18:14,14,07,1, 11.9,1,1, 3.283, 10500.047, 358.511, 52747.693 23/04/08,07:18:14,15,07,1, 11.9,1,1, 3.283, 10500.034, 358.504, 52747.752 23/04/08,07:18:14,16,07,1, 11.9,1,1, 3.283, 10500.046, 358.512, 52747.723 23/04/08,07:18:14,17,07,1, 11.9,1,1, 3.283, 10500.050, 358.500, 52747.724 23/04/08,07:18:14,18,07,1, 11.9,1,1, 3.283, 10500.037, 358.506, 52747.721 23/04/08,07:18:14,19,07,1, 11.9,1,1, 3.283, 10500.048, 358.509, 52747.715 23/04/08,07:18:15,00,07,1, 11.9,1,1, 3.284, 10500.040, 358.509, 52747.715 23/04/08,07:18:15,01,07,1, 11.9,1,1, 3.284, 10500.063, 358.518, 52747.709 23/04/08,07:18:15,02,07,1, 11.9,1,1, 3.284, 10500.067, 358.512, 52747.696 23/04/08,07:18:15,03,07,1, 11.9,1,1, 3.284, 10500.058, 358.499, 52747.688 23/04/08,07:18:15,04,07,1, 11.9,1,1, 3.284, 10500.075, 358.518, 52747.694 23/04/08,07:18:15,05,07,1, 11.9,1,1, 3.284, 10500.055, 358.495, 52747.697 23/04/08,07:18:15,06,07,1, 11.9,1,1, 3.284, 10500.105, 358.521, 52747.730 23/04/08,07:18:15,07,07,1, 11.9,1,1, 3.284, 10500.067, 358.514, 52747.744 23/04/08,07:18:15,08,07,1, 11.9,1,1, 3.284, 10500.082, 358.505, 52747.704 23/04/08,07:18:15,09,07,1, 11.9,1,1, 3.284, 10500.071, 358.540, 52747.699 23/04/08,07:18:15,10,07,1, 11.9,1,1, 3.284, 10500.097, 358.504, 52747.679 23/04/08,07:18:15,11,07,1, 11.9,1,1, 3.284, 10500.091, 358.520, 52747.747 23/04/08,07:18:15,12,07,1, 11.9,1,1, 3.284, 10500.117, 358.535, 52747.735 23/04/08,07:18:15,13,07,1, 11.9,1,1, 3.284, 10500.088, 358.516, 52747.730 23/04/08,07:18:15,14,07,1, 11.9,1,1, 3.284, 10500.102, 358.538, 52747.759 23/04/08,07:18:15,15,07,1, 11.9,1,1, 3.284, 10500.109, 358.514, 52747.752 23/04/08,07:18:15,16,07,1, 11.9,1,1, 3.284, 10500.091, 358.521, 52747.708 23/04/08,07:18:15,17,07,1, 11.9,1,1, 3.284, 10500.095, 358.498, 52747.720 23/04/08,07:18:15,18,07,1, 11.9,1,1, 3.284, 10500.123, 358.529, 52747.730 23/04/08,07:18:15,19,07,1, 11.9,1,1, 3.284, 10500.129, 358.522, 52747.698 23/04/08,07:18:16,00,07,1, 11.9,1,1, 3.281, 10500.124, 358.522, 52747.698 23/04/08,07:18:16,01,07,1, 11.9,1,1, 3.281, 10500.101, 358.501, 52747.742 23/04/08,07:18:16,02,07,1, 11.9,1,1, 3.281, 10500.131, 358.496, 52747.706 23/04/08,07:18:16,03,07,1, 11.9,1,1, 3.281, 10500.138, 358.527, 52747.746 23/04/08,07:18:16,04,07,1, 11.9,1,1, 3.281, 10500.141, 358.480, 52747.790 23/04/08,07:18:16,05,07,1, 11.9,1,1, 3.281, 10500.145, 358.502, 52747.704 23/04/08,07:18:16,06,07,1, 11.9,1,1, 3.281, 10500.134, 358.526, 52747.716 23/04/08,07:18:16,07,07,1, 11.9,1,1, 3.281, 10500.142, 358.513, 52747.692 23/04/08,07:18:16,08,07,1, 11.9,1,1, 3.281, 10500.159, 358.522, 52747.738 23/04/08,07:18:16,09,07,1, 11.9,1,1, 3.281, 10500.124, 358.531, 52747.741 23/04/08,07:18:16,10,07,1, 11.9,1,1, 3.281, 10500.147, 358.517, 52747.708 23/04/08,07:18:16,11,07,1, 11.9,1,1, 3.281, 10500.152, 358.510, 52747.703 23/04/08,07:18:16,12,07,1, 11.9,1,1, 3.281, 10500.150, 358.531, 52747.716 23/04/08,07:18:16,13,07,1, 11.9,1,1, 3.281, 10500.169, 358.525, 52747.717 23/04/08,07:18:16,14,07,1, 11.9,1,1, 3.281, 10500.151, 358.529, 52747.694 23/04/08,07:18:16,15,07,1, 11.9,1,1, 3.281, 10500.141, 358.521, 52747.720 23/04/08,07:18:16,16,07,1, 11.9,1,1, 3.281, 10500.159, 358.537, 52747.722 23/04/08,07:18:16,17,07,1, 11.9,1,1, 3.281, 10500.163, 358.542, 52747.707 23/04/08,07:18:16,18,07,1, 11.9,1,1, 3.281, 10500.163, 358.531, 52747.693 23/04/08,07:18:16,19,07,1, 11.9,1,1, 3.281, 10500.170, 358.519, 52747.718 23/04/08,07:18:17,00,07,1, 11.8,1,1, 3.282, 10500.165, 358.519, 52747.718 23/04/08,07:18:17,01,07,1, 11.8,1,1, 3.282, 10500.187, 358.542, 52747.710 23/04/08,07:18:17,02,07,1, 11.8,1,1, 3.282, 10500.189, 358.558, 52747.711 23/04/08,07:18:17,03,07,1, 11.8,1,1, 3.282, 10500.182, 358.547, 52747.704 23/04/08,07:18:17,04,07,1, 11.8,1,1, 3.282, 10500.180, 358.557, 52747.710 23/04/08,07:18:17,05,07,1, 11.8,1,1, 3.282, 10500.194, 358.568, 52747.738 23/04/08,07:18:17,06,07,1, 11.8,1,1, 3.282, 10500.194, 358.561, 52747.752 23/04/08,07:18:17,07,07,1, 11.8,1,1, 3.282, 10500.189, 358.557, 52747.737 23/04/08,07:18:17,08,07,1, 11.8,1,1, 3.282, 10500.206, 358.559, 52747.701 23/04/08,07:18:17,09,07,1, 11.8,1,1, 3.282, 10500.196, 358.579, 52747.722 23/04/08,07:18:17,10,07,1, 11.8,1,1, 3.282, 10500.183, 358.573, 52747.705 23/04/08,07:18:17,11,07,1, 11.8,1,1, 3.282, 10500.202, 358.557, 52747.750 23/04/08,07:18:17,12,07,1, 11.8,1,1, 3.282, 10500.212, 358.546, 52747.770 23/04/08,07:18:17,13,07,1, 11.8,1,1, 3.282, 10500.226, 358.575, 52747.714 23/04/08,07:18:17,14,07,1, 11.8,1,1, 3.282, 10500.185, 358.586, 52747.728 23/04/08,07:18:17,15,07,1, 11.8,1,1, 3.282, 10500.188, 358.591, 52747.746 23/04/08,07:18:17,16,07,1, 11.8,1,1, 3.282, 10500.194, 358.606, 52747.738 23/04/08,07:18:17,17,07,1, 11.8,1,1, 3.282, 10500.199, 358.573, 52747.706 23/04/08,07:18:17,18,07,1, 11.8,1,1, 3.282, 10500.160, 358.587, 52747.706 23/04/08,07:18:17,19,07,1, 11.8,1,1, 3.282, 10500.177, 358.583, 52747.677 23/04/08,07:18:18,00,07,1, 11.9,1,1, 3.281, 10500.174, 358.583, 52747.677 23/04/08,07:18:18,01,07,1, 11.9,1,1, 3.281, 10500.197, 358.576, 52747.711 23/04/08,07:18:18,02,07,1, 11.9,1,1, 3.281, 10500.182, 358.586, 52747.713 23/04/08,07:18:18,03,07,1, 11.9,1,1, 3.281, 10500.217, 358.618, 52747.738 23/04/08,07:18:18,04,07,1, 11.9,1,1, 3.281, 10500.194, 358.615, 52747.723 23/04/08,07:18:18,05,07,1, 11.9,1,1, 3.281, 10500.209, 358.597, 52747.701 23/04/08,07:18:18,06,07,1, 11.9,1,1, 3.281, 10500.216, 358.598, 52747.717 23/04/08,07:18:18,07,07,1, 11.9,1,1, 3.281, 10500.238, 358.601, 52747.722 23/04/08,07:18:18,08,07,1, 11.9,1,1, 3.281, 10500.217, 358.609, 52747.721 23/04/08,07:18:18,09,07,1, 11.9,1,1, 3.281, 10500.216, 358.600, 52747.713 23/04/08,07:18:18,10,07,1, 11.9,1,1, 3.281, 10500.220, 358.591, 52747.690 23/04/08,07:18:18,11,07,1, 11.9,1,1, 3.281, 10500.223, 358.599, 52747.714 23/04/08,07:18:18,12,07,1, 11.9,1,1, 3.281, 10500.230, 358.598, 52747.726 23/04/08,07:18:18,13,07,1, 11.9,1,1, 3.281, 10500.222, 358.618, 52747.717 23/04/08,07:18:18,14,07,1, 11.9,1,1, 3.281, 10500.231, 358.590, 52747.657 23/04/08,07:18:18,15,07,1, 11.9,1,1, 3.281, 10500.212, 358.597, 52747.712 23/04/08,07:18:18,16,07,1, 11.9,1,1, 3.281, 10500.221, 358.621, 52747.736 23/04/08,07:18:18,17,07,1, 11.9,1,1, 3.281, 10500.229, 358.602, 52747.720 23/04/08,07:18:18,18,07,1, 11.9,1,1, 3.281, 10500.224, 358.613, 52747.744 23/04/08,07:18:18,19,07,1, 11.9,1,1, 3.281, 10500.225, 358.626, 52747.727 23/04/08,07:18:19,00,07,1, 11.9,1,1, 3.284, 10500.224, 358.626, 52747.727 23/04/08,07:18:19,01,07,1, 11.9,1,1, 3.284, 10500.207, 358.618, 52747.718 23/04/08,07:18:19,02,07,1, 11.9,1,1, 3.284, 10500.242, 358.641, 52747.702 23/04/08,07:18:19,03,07,1, 11.9,1,1, 3.284, 10500.241, 358.627, 52747.722 23/04/08,07:18:19,04,07,1, 11.9,1,1, 3.284, 10500.238, 358.618, 52747.723 23/04/08,07:18:19,05,07,1, 11.9,1,1, 3.284, 10500.236, 358.614, 52747.721 23/04/08,07:18:19,06,07,1, 11.9,1,1, 3.284, 10500.226, 358.623, 52747.732 23/04/08,07:18:19,07,07,1, 11.9,1,1, 3.284, 10500.225, 358.619, 52747.762 23/04/08,07:18:19,08,07,1, 11.9,1,1, 3.284, 10500.224, 358.633, 52747.761 23/04/08,07:18:19,09,07,1, 11.9,1,1, 3.284, 10500.252, 358.627, 52747.720 23/04/08,07:18:19,10,07,1, 11.9,1,1, 3.284, 10500.223, 358.638, 52747.759 23/04/08,07:18:19,11,07,1, 11.9,1,1, 3.284, 10500.267, 358.618, 52747.720 23/04/08,07:18:19,12,07,1, 11.9,1,1, 3.284, 10500.264, 358.613, 52747.773 23/04/08,07:18:19,13,07,1, 11.9,1,1, 3.284, 10500.268, 358.650, 52747.716 23/04/08,07:18:19,14,07,1, 11.9,1,1, 3.284, 10500.248, 358.655, 52747.728 23/04/08,07:18:19,15,07,1, 11.9,1,1, 3.284, 10500.246, 358.648, 52747.742 23/04/08,07:18:19,16,07,1, 11.9,1,1, 3.284, 10500.244, 358.648, 52747.695 23/04/08,07:18:19,17,07,1, 11.9,1,1, 3.284, 10500.231, 358.636, 52747.708 23/04/08,07:18:19,18,07,1, 11.9,1,1, 3.284, 10500.243, 358.637, 52747.716 23/04/08,07:18:19,19,07,1, 11.9,1,1, 3.284, 10500.251, 358.639, 52747.728 23/04/08,07:18:20,00,07,1, 11.9,1,1, 3.284, 10500.249, 358.639, 52747.728 23/04/08,07:18:20,01,07,1, 11.9,1,1, 3.284, 10500.233, 358.650, 52747.722 23/04/08,07:18:20,02,07,1, 11.9,1,1, 3.284, 10500.229, 358.638, 52747.734 23/04/08,07:18:20,03,07,1, 11.9,1,1, 3.284, 10500.256, 358.655, 52747.738 23/04/08,07:18:20,04,07,1, 11.9,1,1, 3.284, 10500.268, 358.645, 52747.770 23/04/08,07:18:20,05,07,1, 11.9,1,1, 3.284, 10500.273, 358.619, 52747.749 23/04/08,07:18:20,06,07,1, 11.9,1,1, 3.284, 10500.276, 358.641, 52747.726 23/04/08,07:18:20,07,07,1, 11.9,1,1, 3.284, 10500.278, 358.650, 52747.758 23/04/08,07:18:20,08,07,1, 11.9,1,1, 3.284, 10500.261, 358.650, 52747.775 23/04/08,07:18:20,09,07,1, 11.9,1,1, 3.284, 10500.268, 358.658, 52747.763 23/04/08,07:18:20,10,07,1, 11.9,1,1, 3.284, 10500.253, 358.632, 52747.750 23/04/08,07:18:20,11,07,1, 11.9,1,1, 3.284, 10500.227, 358.643, 52747.735 23/04/08,07:18:20,12,07,1, 11.9,1,1, 3.284, 10500.264, 358.647, 52747.719 23/04/08,07:18:20,13,07,1, 11.9,1,1, 3.284, 10500.251, 358.629, 52747.708 23/04/08,07:18:20,14,07,1, 11.9,1,1, 3.284, 10500.239, 358.605, 52747.665 23/04/08,07:18:20,15,07,1, 11.9,1,1, 3.284, 10500.248, 358.629, 52747.752 23/04/08,07:18:20,16,07,1, 11.9,1,1, 3.284, 10500.242, 358.631, 52747.776 23/04/08,07:18:20,17,07,1, 11.9,1,1, 3.284, 10500.268, 358.641, 52747.788 23/04/08,07:18:20,18,07,1, 11.9,1,1, 3.284, 10500.264, 358.646, 52747.766 23/04/08,07:18:20,19,07,1, 11.9,1,1, 3.284, 10500.272, 358.642, 52747.767 23/04/08,07:18:21,00,07,1, 11.8,1,1, 3.281, 10500.265, 358.642, 52747.767 23/04/08,07:18:21,01,07,1, 11.8,1,1, 3.281, 10500.282, 358.638, 52747.747 23/04/08,07:18:21,02,07,1, 11.8,1,1, 3.281, 10500.286, 358.642, 52747.733 23/04/08,07:18:21,03,07,1, 11.8,1,1, 3.281, 10500.301, 358.627, 52747.745 23/04/08,07:18:21,04,07,1, 11.8,1,1, 3.281, 10500.285, 358.630, 52747.759 23/04/08,07:18:21,05,07,1, 11.8,1,1, 3.281, 10500.275, 358.658, 52747.762 23/04/08,07:18:21,06,07,1, 11.8,1,1, 3.281, 10500.256, 358.666, 52747.800 23/04/08,07:18:21,07,07,1, 11.8,1,1, 3.281, 10500.274, 358.641, 52747.760 23/04/08,07:18:21,08,07,1, 11.8,1,1, 3.281, 10500.299, 358.665, 52747.772 23/04/08,07:18:21,09,07,1, 11.8,1,1, 3.281, 10500.308, 358.656, 52747.743 23/04/08,07:18:21,10,07,1, 11.8,1,1, 3.281, 10500.295, 358.638, 52747.771 23/04/08,07:18:21,11,07,1, 11.8,1,1, 3.281, 10500.282, 358.627, 52747.761 23/04/08,07:18:21,12,07,1, 11.8,1,1, 3.281, 10500.276, 358.633, 52747.749 23/04/08,07:18:21,13,07,1, 11.8,1,1, 3.281, 10500.283, 358.645, 52747.747 23/04/08,07:18:21,14,07,1, 11.8,1,1, 3.281, 10500.278, 358.644, 52747.748 23/04/08,07:18:21,15,07,1, 11.8,1,1, 3.281, 10500.276, 358.671, 52747.761 23/04/08,07:18:21,16,07,1, 11.8,1,1, 3.281, 10500.273, 358.667, 52747.774 23/04/08,07:18:21,17,07,1, 11.8,1,1, 3.281, 10500.268, 358.644, 52747.767 23/04/08,07:18:21,18,07,1, 11.8,1,1, 3.281, 10500.289, 358.657, 52747.753 23/04/08,07:18:21,19,07,1, 11.8,1,1, 3.281, 10500.273, 358.674, 52747.781 23/04/08,07:18:22,00,07,1, 11.9,1,1, 3.280, 10500.265, 358.674, 52747.781 23/04/08,07:18:22,01,07,1, 11.9,1,1, 3.280, 10500.295, 358.650, 52747.778 23/04/08,07:18:22,02,07,1, 11.9,1,1, 3.280, 10500.288, 358.675, 52747.783 23/04/08,07:18:22,03,07,1, 11.9,1,1, 3.280, 10500.282, 358.663, 52747.758 23/04/08,07:18:22,04,07,1, 11.9,1,1, 3.280, 10500.281, 358.669, 52747.822 23/04/08,07:18:22,05,07,1, 11.9,1,1, 3.280, 10500.269, 358.671, 52747.705 23/04/08,07:18:22,06,07,1, 11.9,1,1, 3.280, 10500.308, 358.658, 52747.741 23/04/08,07:18:22,07,07,1, 11.9,1,1, 3.280, 10500.254, 358.648, 52747.747 23/04/08,07:18:22,08,07,1, 11.9,1,1, 3.280, 10500.266, 358.658, 52747.765 23/04/08,07:18:22,09,07,1, 11.9,1,1, 3.280, 10500.278, 358.647, 52747.755 23/04/08,07:18:22,10,07,1, 11.9,1,1, 3.280, 10500.255, 358.689, 52747.801 23/04/08,07:18:22,11,07,1, 11.9,1,1, 3.280, 10500.251, 358.695, 52747.905 23/04/08,07:18:22,12,07,1, 11.9,1,1, 3.280, 10500.256, 358.682, 52747.672 23/04/08,07:18:22,13,07,1, 11.9,1,1, 3.280, 10500.255, 358.659, 52747.720 23/04/08,07:18:22,14,07,1, 11.9,1,1, 3.280, 10500.248, 358.673, 52747.691 23/04/08,07:18:22,15,07,1, 11.9,1,1, 3.280, 10500.254, 358.686, 52747.795 23/04/08,07:18:22,16,07,1, 11.9,1,1, 3.280, 10500.251, 358.676, 52747.769 23/04/08,07:18:22,17,07,1, 11.9,1,1, 3.280, 10500.265, 358.690, 52747.798 23/04/08,07:18:22,18,07,1, 11.9,1,1, 3.280, 10500.248, 358.665, 52747.743 23/04/08,07:18:22,19,07,1, 11.9,1,1, 3.280, 10500.248, 358.693, 52747.805 23/04/08,07:18:23,00,07,1, 11.8,1,1, 3.284, 10500.240, 358.693, 52747.805 23/04/08,07:18:23,01,07,1, 11.8,1,1, 3.284, 10500.253, 358.690, 52747.795 23/04/08,07:18:23,02,07,1, 11.8,1,1, 3.284, 10500.238, 358.681, 52747.821 23/04/08,07:18:23,03,07,1, 11.8,1,1, 3.284, 10500.253, 358.705, 52747.790 23/04/08,07:18:23,04,07,1, 11.8,1,1, 3.284, 10500.248, 358.704, 52747.836 23/04/08,07:18:23,05,07,1, 11.8,1,1, 3.284, 10500.245, 358.688, 52747.775 23/04/08,07:18:23,06,07,1, 11.8,1,1, 3.284, 10500.257, 358.701, 52747.763 23/04/08,07:18:23,07,07,1, 11.8,1,1, 3.284, 10500.228, 358.685, 52747.615 23/04/08,07:18:23,08,07,1, 11.8,1,1, 3.284, 10500.257, 358.689, 52747.849 23/04/08,07:18:23,09,07,1, 11.8,1,1, 3.284, 10500.259, 358.684, 52747.775 23/04/08,07:18:23,10,07,1, 11.8,1,1, 3.284, 10500.253, 358.710, 52747.816 23/04/08,07:18:23,11,07,1, 11.8,1,1, 3.284, 10500.261, 358.709, 52747.821 23/04/08,07:18:23,12,07,1, 11.8,1,1, 3.284, 10500.237, 358.713, 52747.817 23/04/08,07:18:23,13,07,1, 11.8,1,1, 3.284, 10500.247, 358.712, 52747.770 23/04/08,07:18:23,14,07,1, 11.8,1,1, 3.284, 10500.249, 358.707, 52747.772 23/04/08,07:18:23,15,07,1, 11.8,1,1, 3.284, 10500.240, 358.709, 52747.757 23/04/08,07:18:23,16,07,1, 11.8,1,1, 3.284, 10500.234, 358.714, 52747.771 23/04/08,07:18:23,17,07,1, 11.8,1,1, 3.284, 10500.239, 358.700, 52747.822 23/04/08,07:18:23,18,07,1, 11.8,1,1, 3.284, 10500.247, 358.707, 52747.789 23/04/08,07:18:23,19,07,1, 11.8,1,1, 3.284, 10500.236, 358.723, 52747.787 23/04/08,07:18:24,00,07,1, 11.9,1,1, 3.284, 10500.232, 358.723, 52747.787 23/04/08,07:18:24,01,07,1, 11.9,1,1, 3.284, 10500.185, 358.711, 52747.810 23/04/08,07:18:24,02,07,1, 11.9,1,1, 3.284, 10500.213, 358.725, 52747.792 23/04/08,07:18:24,03,07,1, 11.9,1,1, 3.284, 10500.183, 358.709, 52748.026 23/04/08,07:18:24,04,07,1, 11.9,1,1, 3.284, 10500.188, 358.711, 52747.897 23/04/08,07:18:24,05,07,1, 11.9,1,1, 3.284, 10500.203, 358.709, 52747.810 23/04/08,07:18:24,06,07,1, 11.9,1,1, 3.284, 10500.196, 358.711, 52747.789 23/04/08,07:18:24,07,07,1, 11.9,1,1, 3.284, 10500.227, 358.719, 52747.805 23/04/08,07:18:24,08,07,1, 11.9,1,1, 3.284, 10500.204, 358.723, 52747.754 23/04/08,07:18:24,09,07,1, 11.9,1,1, 3.284, 10500.214, 358.718, 52747.785 23/04/08,07:18:24,10,07,1, 11.9,1,1, 3.284, 10500.209, 358.732, 52747.821 23/04/08,07:18:24,11,07,1, 11.9,1,1, 3.284, 10500.198, 358.725, 52747.768 23/04/08,07:18:24,12,07,1, 11.9,1,1, 3.284, 10500.210, 358.720, 52747.754 23/04/08,07:18:24,13,07,1, 11.9,1,1, 3.284, 10500.224, 358.713, 52747.904 23/04/08,07:18:24,14,07,1, 11.9,1,1, 3.284, 10500.207, 358.689, 52747.693 23/04/08,07:18:24,15,07,1, 11.9,1,1, 3.284, 10500.189, 358.722, 52747.784 23/04/08,07:18:24,16,07,1, 11.9,1,1, 3.284, 10500.225, 358.707, 52747.766 23/04/08,07:18:24,17,07,1, 11.9,1,1, 3.284, 10500.216, 358.708, 52747.767 23/04/08,07:18:24,18,07,1, 11.9,1,1, 3.284, 10500.213, 358.710, 52747.804 23/04/08,07:18:24,19,07,1, 11.9,1,1, 3.284, 10500.192, 358.721, 52747.802 23/04/08,07:18:25,00,07,1, 11.9,1,1, 3.283, 10500.190, 358.721, 52747.802 23/04/08,07:18:25,01,07,1, 11.9,1,1, 3.283, 10500.180, 358.731, 52747.810 23/04/08,07:18:25,02,07,1, 11.9,1,1, 3.283, 10500.183, 358.734, 52747.814 23/04/08,07:18:25,03,07,1, 11.9,1,1, 3.283, 10500.190, 358.720, 52747.791 23/04/08,07:18:25,04,07,1, 11.9,1,1, 3.283, 10500.198, 358.708, 52747.848 23/04/08,07:18:25,05,07,1, 11.9,1,1, 3.283, 10500.183, 358.730, 52747.837 23/04/08,07:18:25,06,07,1, 11.9,1,1, 3.283, 10500.208, 358.708, 52747.817 23/04/08,07:18:25,07,07,1, 11.9,1,1, 3.283, 10500.180, 358.717, 52747.824 23/04/08,07:18:25,08,07,1, 11.9,1,1, 3.283, 10500.192, 358.748, 52747.829 23/04/08,07:18:25,09,07,1, 11.9,1,1, 3.283, 10500.167, 358.746, 52747.858 23/04/08,07:18:25,10,07,1, 11.9,1,1, 3.283, 10500.154, 358.725, 52747.814 23/04/08,07:18:25,11,07,1, 11.9,1,1, 3.283, 10500.177, 358.737, 52747.819 23/04/08,07:18:25,12,07,1, 11.9,1,1, 3.283, 10500.202, 358.744, 52747.858 23/04/08,07:18:25,13,07,1, 11.9,1,1, 3.283, 10500.145, 358.730, 52747.920 23/04/08,07:18:25,14,07,1, 11.9,1,1, 3.283, 10500.188, 358.730, 52747.833 23/04/08,07:18:25,15,07,1, 11.9,1,1, 3.283, 10500.175, 358.747, 52747.836 23/04/08,07:18:25,16,07,1, 11.9,1,1, 3.283, 10500.184, 358.741, 52747.832 23/04/08,07:18:25,17,07,1, 11.9,1,1, 3.283, 10500.159, 358.734, 52747.831 23/04/08,07:18:25,18,07,1, 11.9,1,1, 3.283, 10500.143, 358.715, 52747.807 23/04/08,07:18:25,19,07,1, 11.9,1,1, 3.283, 10500.149, 358.730, 52747.791 23/04/08,07:18:26,00,07,1, 11.9,1,1, 3.282, 10500.149, 358.730, 52747.791 23/04/08,07:18:26,01,07,1, 11.9,1,1, 3.282, 10500.173, 358.731, 52747.792 23/04/08,07:18:26,02,07,1, 11.9,1,1, 3.282, 10500.163, 358.721, 52747.837 23/04/08,07:18:26,03,07,1, 11.9,1,1, 3.282, 10500.151, 358.747, 52747.789 23/04/08,07:18:26,04,07,1, 11.9,1,1, 3.282, 10500.149, 358.732, 52747.835 23/04/08,07:18:26,05,07,1, 11.9,1,1, 3.282, 10500.149, 358.750, 52747.812 23/04/08,07:18:26,06,07,1, 11.9,1,1, 3.282, 10500.153, 358.740, 52747.831 23/04/08,07:18:26,07,07,1, 11.9,1,1, 3.282, 10500.138, 358.733, 52747.813 23/04/08,07:18:26,08,07,1, 11.9,1,1, 3.282, 10500.159, 358.729, 52747.842 23/04/08,07:18:26,09,07,1, 11.9,1,1, 3.282, 10500.155, 358.723, 52747.828 23/04/08,07:18:26,10,07,1, 11.9,1,1, 3.282, 10500.159, 358.740, 52747.790 23/04/08,07:18:26,11,07,1, 11.9,1,1, 3.282, 10500.144, 358.750, 52747.842 23/04/08,07:18:26,12,07,1, 11.9,1,1, 3.282, 10500.144, 358.718, 52747.817 23/04/08,07:18:26,13,07,1, 11.9,1,1, 3.282, 10500.167, 358.731, 52747.881 23/04/08,07:18:26,14,07,1, 11.9,1,1, 3.282, 10500.146, 358.744, 52747.810 23/04/08,07:18:26,15,07,1, 11.9,1,1, 3.282, 10500.111, 358.738, 52747.823 23/04/08,07:18:26,16,07,1, 11.9,1,1, 3.282, 10500.125, 358.737, 52747.839 23/04/08,07:18:26,17,07,1, 11.9,1,1, 3.282, 10500.112, 358.729, 52747.794 23/04/08,07:18:26,18,07,1, 11.9,1,1, 3.282, 10500.129, 358.736, 52747.819 23/04/08,07:18:26,19,07,1, 11.9,1,1, 3.282, 10500.151, 358.745, 52747.795 23/04/08,07:18:27,00,07,1, 11.9,1,1, 3.281, 10500.149, 358.745, 52747.795 23/04/08,07:18:27,01,07,1, 11.9,1,1, 3.281, 10500.135, 358.734, 52747.849 23/04/08,07:18:27,02,07,1, 11.9,1,1, 3.281, 10500.134, 358.749, 52747.812 23/04/08,07:18:27,03,07,1, 11.9,1,1, 3.281, 10500.144, 358.731, 52747.866 23/04/08,07:18:27,04,07,1, 11.9,1,1, 3.281, 10500.142, 358.751, 52747.835 23/04/08,07:18:27,05,07,1, 11.9,1,1, 3.281, 10500.125, 358.733, 52747.874 23/04/08,07:18:27,06,07,1, 11.9,1,1, 3.281, 10500.120, 358.743, 52747.853 23/04/08,07:18:27,07,07,1, 11.9,1,1, 3.281, 10500.122, 358.761, 52747.828 23/04/08,07:18:27,08,07,1, 11.9,1,1, 3.281, 10500.138, 358.748, 52747.837 23/04/08,07:18:27,09,07,1, 11.9,1,1, 3.281, 10500.113, 358.744, 52747.840 23/04/08,07:18:27,10,07,1, 11.9,1,1, 3.281, 10500.119, 358.767, 52747.810 23/04/08,07:18:27,11,07,1, 11.9,1,1, 3.281, 10500.130, 358.753, 52747.854 23/04/08,07:18:27,12,07,1, 11.9,1,1, 3.281, 10500.125, 358.751, 52747.820 23/04/08,07:18:27,13,07,1, 11.9,1,1, 3.281, 10500.094, 358.739, 52747.825 23/04/08,07:18:27,14,07,1, 11.9,1,1, 3.281, 10500.110, 358.761, 52747.850 23/04/08,07:18:27,15,07,1, 11.9,1,1, 3.281, 10500.114, 358.783, 52747.840 23/04/08,07:18:27,16,07,1, 11.9,1,1, 3.281, 10500.098, 358.756, 52747.816 23/04/08,07:18:27,17,07,1, 11.9,1,1, 3.281, 10500.097, 358.750, 52747.790 23/04/08,07:18:27,18,07,1, 11.9,1,1, 3.281, 10500.088, 358.765, 52747.830 23/04/08,07:18:27,19,07,1, 11.9,1,1, 3.281, 10500.091, 358.733, 52747.816 23/04/08,07:18:28,00,07,1, 11.9,1,1, 3.285, 10500.090, 358.733, 52747.816 23/04/08,07:18:28,01,07,1, 11.9,1,1, 3.285, 10500.110, 358.755, 52747.833 23/04/08,07:18:28,02,07,1, 11.9,1,1, 3.285, 10500.072, 358.748, 52747.859 23/04/08,07:18:28,03,07,1, 11.9,1,1, 3.285, 10500.079, 358.759, 52747.856 23/04/08,07:18:28,04,07,1, 11.9,1,1, 3.285, 10500.081, 358.737, 52747.886 23/04/08,07:18:28,05,07,1, 11.9,1,1, 3.285, 10500.093, 358.761, 52747.872 23/04/08,07:18:28,06,07,1, 11.9,1,1, 3.285, 10500.079, 358.753, 52747.843 23/04/08,07:18:28,07,07,1, 11.9,1,1, 3.285, 10500.081, 358.741, 52747.829 23/04/08,07:18:28,08,07,1, 11.9,1,1, 3.285, 10500.052, 358.759, 52747.864 23/04/08,07:18:28,09,07,1, 11.9,1,1, 3.285, 10500.054, 358.739, 52747.844 23/04/08,07:18:28,10,07,1, 11.9,1,1, 3.285, 10500.036, 358.737, 52747.816 23/04/08,07:18:28,11,07,1, 11.9,1,1, 3.285, 10500.070, 358.753, 52747.849 23/04/08,07:18:28,12,07,1, 11.9,1,1, 3.285, 10500.060, 358.745, 52747.889 23/04/08,07:18:28,13,07,1, 11.9,1,1, 3.285, 10500.069, 358.771, 52747.858 23/04/08,07:18:28,14,07,1, 11.9,1,1, 3.285, 10500.043, 358.760, 52747.813 23/04/08,07:18:28,15,07,1, 11.9,1,1, 3.285, 10500.063, 358.737, 52747.861 23/04/08,07:18:28,16,07,1, 11.9,1,1, 3.285, 10500.060, 358.737, 52747.858 23/04/08,07:18:28,17,07,1, 11.9,1,1, 3.285, 10500.045, 358.743, 52747.858 23/04/08,07:18:28,18,07,1, 11.9,1,1, 3.285, 10500.045, 358.754, 52747.853 23/04/08,07:18:28,19,07,1, 11.9,1,1, 3.285, 10500.051, 358.742, 52747.874 23/04/08,07:18:29,00,07,1, 11.9,1,1, 3.283, 10500.048, 358.742, 52747.874 23/04/08,07:18:29,01,07,1, 11.9,1,1, 3.283, 10500.056, 358.757, 52747.845 23/04/08,07:18:29,02,07,1, 11.9,1,1, 3.283, 10500.062, 358.774, 52747.862 23/04/08,07:18:29,03,07,1, 11.9,1,1, 3.283, 10500.049, 358.740, 52747.891 23/04/08,07:18:29,04,07,1, 11.9,1,1, 3.283, 10500.030, 358.749, 52747.855 23/04/08,07:18:29,05,07,1, 11.9,1,1, 3.283, 10500.030, 358.737, 52747.872 23/04/08,07:18:29,06,07,1, 11.9,1,1, 3.283, 10500.040, 358.746, 52747.837 23/04/08,07:18:29,07,07,1, 11.9,1,1, 3.283, 10500.038, 358.732, 52747.789 23/04/08,07:18:29,08,07,1, 11.9,1,1, 3.283, 10500.009, 358.762, 52747.923 23/04/08,07:18:29,09,07,1, 11.9,1,1, 3.283, 10500.030, 358.767, 52747.884 23/04/08,07:18:29,10,07,1, 11.9,1,1, 3.283, 10500.026, 358.756, 52747.882 23/04/08,07:18:29,11,07,1, 11.9,1,1, 3.283, 10500.000, 358.761, 52747.846 23/04/08,07:18:29,12,07,1, 11.9,1,1, 3.283, 10500.039, 358.763, 52747.871 23/04/08,07:18:29,13,07,1, 11.9,1,1, 3.283, 10500.033, 358.741, 52747.840 23/04/08,07:18:29,14,07,1, 11.9,1,1, 3.283, 10500.033, 358.769, 52747.813 23/04/08,07:18:29,15,07,1, 11.9,1,1, 3.283, 10500.041, 358.773, 52747.853 23/04/08,07:18:29,16,07,1, 11.9,1,1, 3.283, 10500.014, 358.773, 52747.857 23/04/08,07:18:29,17,07,1, 11.9,1,1, 3.283, 10500.025, 358.768, 52747.831 23/04/08,07:18:29,18,07,1, 11.9,1,1, 3.283, 10500.051, 358.756, 52747.856 23/04/08,07:18:29,19,07,1, 11.9,1,1, 3.283, 10500.013, 358.750, 52747.837 23/04/08,07:18:30,00,07,1, 11.9,1,1, 3.284, 10500.007, 358.750, 52747.837 23/04/08,07:18:30,01,07,1, 11.9,1,1, 3.284, 10500.004, 358.762, 52747.837 23/04/08,07:18:30,02,07,1, 11.9,1,1, 3.284, 10500.008, 358.767, 52747.827 23/04/08,07:18:30,03,07,1, 11.9,1,1, 3.284, 10500.006, 358.739, 52747.818 23/04/08,07:18:30,04,07,1, 11.9,1,1, 3.284, 10500.010, 358.759, 52747.882 23/04/08,07:18:30,05,07,1, 11.9,1,1, 3.284, 10500.012, 358.755, 52747.816 23/04/08,07:18:30,06,07,1, 11.9,1,1, 3.284, 10500.016, 358.759, 52747.825 23/04/08,07:18:30,07,07,1, 11.9,1,1, 3.284, 10500.020, 358.754, 52747.845 23/04/08,07:18:30,08,07,1, 11.9,1,1, 3.284, 10499.993, 358.767, 52747.829 23/04/08,07:18:30,09,07,1, 11.9,1,1, 3.284, 10499.991, 358.752, 52747.826 23/04/08,07:18:30,10,07,1, 11.9,1,1, 3.284, 10499.995, 358.746, 52747.836 23/04/08,07:18:30,11,07,1, 11.9,1,1, 3.284, 10500.005, 358.738, 52747.870 23/04/08,07:18:30,12,07,1, 11.9,1,1, 3.284, 10499.997, 358.741, 52747.866 23/04/08,07:18:30,13,07,1, 11.9,1,1, 3.284, 10499.990, 358.753, 52747.849 23/04/08,07:18:30,14,07,1, 11.9,1,1, 3.284, 10499.999, 358.736, 52747.805 23/04/08,07:18:30,15,07,1, 11.9,1,1, 3.284, 10499.991, 358.746, 52747.863 23/04/08,07:18:30,16,07,1, 11.9,1,1, 3.284, 10499.972, 358.750, 52747.869 23/04/08,07:18:30,17,07,1, 11.9,1,1, 3.284, 10499.984, 358.764, 52747.842 23/04/08,07:18:30,18,07,1, 11.9,1,1, 3.284, 10499.968, 358.783, 52747.826 23/04/08,07:18:30,19,07,1, 11.9,1,1, 3.284, 10500.013, 358.763, 52747.824 23/04/08,07:18:31,00,07,1, 11.9,1,1, 3.278, 10500.007, 358.763, 52747.824 23/04/08,07:18:31,01,07,1, 11.9,1,1, 3.278, 10499.982, 358.781, 52747.840 23/04/08,07:18:31,02,07,1, 11.9,1,1, 3.278, 10499.982, 358.747, 52747.849 23/04/08,07:18:31,03,07,1, 11.9,1,1, 3.278, 10499.998, 358.754, 52747.816 23/04/08,07:18:31,04,07,1, 11.9,1,1, 3.278, 10500.002, 358.760, 52747.842 23/04/08,07:18:31,05,07,1, 11.9,1,1, 3.278, 10499.984, 358.764, 52747.856 23/04/08,07:18:31,06,07,1, 11.9,1,1, 3.278, 10499.996, 358.771, 52747.836 23/04/08,07:18:31,07,07,1, 11.9,1,1, 3.278, 10500.000, 358.766, 52747.847 23/04/08,07:18:31,08,07,1, 11.9,1,1, 3.278, 10499.972, 358.766, 52747.850 23/04/08,07:18:31,09,07,1, 11.9,1,1, 3.278, 10499.974, 358.752, 52747.851 23/04/08,07:18:31,10,07,1, 11.9,1,1, 3.278, 10499.972, 358.773, 52747.869 23/04/08,07:18:31,11,07,1, 11.9,1,1, 3.278, 10499.995, 358.770, 52747.848 23/04/08,07:18:31,12,07,1, 11.9,1,1, 3.278, 10499.980, 358.744, 52747.845 23/04/08,07:18:31,13,07,1, 11.9,1,1, 3.278, 10499.993, 358.781, 52747.848 23/04/08,07:18:31,14,07,1, 11.9,1,1, 3.278, 10499.972, 358.774, 52747.868 23/04/08,07:18:31,15,07,1, 11.9,1,1, 3.278, 10499.981, 358.769, 52747.826 23/04/08,07:18:31,16,07,1, 11.9,1,1, 3.278, 10499.988, 358.773, 52747.826 23/04/08,07:18:31,17,07,1, 11.9,1,1, 3.278, 10499.988, 358.759, 52747.826 23/04/08,07:18:31,18,07,1, 11.9,1,1, 3.278, 10499.993, 358.769, 52747.840 23/04/08,07:18:31,19,07,1, 11.9,1,1, 3.278, 10499.967, 358.773, 52747.827 23/04/08,07:18:32,00,07,1, 12.0,1,1, 3.282, 10499.965, 358.773, 52747.827 23/04/08,07:18:32,01,07,1, 12.0,1,1, 3.282, 10499.987, 358.799, 52747.849 23/04/08,07:18:32,02,07,1, 12.0,1,1, 3.282, 10499.974, 358.765, 52747.841 23/04/08,07:18:32,03,07,1, 12.0,1,1, 3.282, 10499.966, 358.786, 52747.842 23/04/08,07:18:32,04,07,1, 12.0,1,1, 3.282, 10499.959, 358.782, 52747.840 23/04/08,07:18:32,05,07,1, 12.0,1,1, 3.282, 10499.981, 358.764, 52747.734 23/04/08,07:18:32,06,07,1, 12.0,1,1, 3.282, 10499.970, 358.792, 52747.844 23/04/08,07:18:32,07,07,1, 12.0,1,1, 3.282, 10499.949, 358.793, 52747.868 23/04/08,07:18:32,08,07,1, 12.0,1,1, 3.282, 10499.969, 358.794, 52747.841 23/04/08,07:18:32,09,07,1, 12.0,1,1, 3.282, 10499.963, 358.779, 52747.854 23/04/08,07:18:32,10,07,1, 12.0,1,1, 3.282, 10499.986, 358.761, 52747.846 23/04/08,07:18:32,11,07,1, 12.0,1,1, 3.282, 10499.972, 358.755, 52747.875 23/04/08,07:18:32,12,07,1, 12.0,1,1, 3.282, 10499.967, 358.777, 52747.883 23/04/08,07:18:32,13,07,1, 12.0,1,1, 3.282, 10499.960, 358.772, 52747.861 23/04/08,07:18:32,14,07,1, 12.0,1,1, 3.282, 10499.958, 358.754, 52747.836 23/04/08,07:18:32,15,07,1, 12.0,1,1, 3.282, 10499.949, 358.764, 52747.864 23/04/08,07:18:32,16,07,1, 12.0,1,1, 3.282, 10499.963, 358.788, 52747.849 23/04/08,07:18:32,17,07,1, 12.0,1,1, 3.282, 10499.949, 358.779, 52747.830 23/04/08,07:18:32,18,07,1, 12.0,1,1, 3.282, 10499.943, 358.773, 52747.842 23/04/08,07:18:32,19,07,1, 12.0,1,1, 3.282, 10499.971, 358.786, 52747.816 23/04/08,07:18:33,00,07,1, 11.9,1,1, 3.281, 10499.965, 358.786, 52747.816 23/04/08,07:18:33,01,07,1, 11.9,1,1, 3.281, 10499.946, 358.759, 52747.830 23/04/08,07:18:33,02,07,1, 11.9,1,1, 3.281, 10499.969, 358.782, 52747.877 23/04/08,07:18:33,03,07,1, 11.9,1,1, 3.281, 10499.942, 358.780, 52747.813 23/04/08,07:18:33,04,07,1, 11.9,1,1, 3.281, 10499.960, 358.797, 52747.854 23/04/08,07:18:33,05,07,1, 11.9,1,1, 3.281, 10499.941, 358.780, 52747.824 23/04/08,07:18:33,06,07,1, 11.9,1,1, 3.281, 10499.950, 358.800, 52747.805 23/04/08,07:18:33,07,07,1, 11.9,1,1, 3.281, 10499.926, 358.770, 52747.821 23/04/08,07:18:33,08,07,1, 11.9,1,1, 3.281, 10499.945, 358.795, 52747.865 23/04/08,07:18:33,09,07,1, 11.9,1,1, 3.281, 10499.934, 358.785, 52747.859 23/04/08,07:18:33,10,07,1, 11.9,1,1, 3.281, 10499.950, 358.807, 52747.881 23/04/08,07:18:33,11,07,1, 11.9,1,1, 3.281, 10499.943, 358.817, 52747.901 23/04/08,07:18:33,12,07,1, 11.9,1,1, 3.281, 10499.909, 358.809, 52747.856 23/04/08,07:18:33,13,07,1, 11.9,1,1, 3.281, 10499.948, 358.807, 52747.841 23/04/08,07:18:33,14,07,1, 11.9,1,1, 3.281, 10499.923, 358.786, 52747.893 23/04/08,07:18:33,15,07,1, 11.9,1,1, 3.281, 10499.919, 358.814, 52747.840 23/04/08,07:18:33,16,07,1, 11.9,1,1, 3.281, 10499.938, 358.796, 52747.896 23/04/08,07:18:33,17,07,1, 11.9,1,1, 3.281, 10499.919, 358.787, 52747.866 23/04/08,07:18:33,18,07,1, 11.9,1,1, 3.281, 10499.902, 358.816, 52747.904 23/04/08,07:18:33,19,07,1, 11.9,1,1, 3.281, 10499.907, 358.818, 52747.876 23/04/08,07:18:34,00,07,1, 11.9,1,1, 3.288, 10499.907, 358.818, 52747.876 23/04/08,07:18:34,01,07,1, 11.9,1,1, 3.288, 10499.913, 358.835, 52747.891 23/04/08,07:18:34,02,07,1, 11.9,1,1, 3.288, 10499.899, 358.811, 52747.848 23/04/08,07:18:34,03,07,1, 11.9,1,1, 3.288, 10499.906, 358.819, 52747.869 23/04/08,07:18:34,04,07,1, 11.9,1,1, 3.288, 10499.892, 358.824, 52747.884 23/04/08,07:18:34,05,07,1, 11.9,1,1, 3.288, 10499.923, 358.848, 52747.889 23/04/08,07:18:34,06,07,1, 11.9,1,1, 3.288, 10499.923, 358.826, 52747.893 23/04/08,07:18:34,07,07,1, 11.9,1,1, 3.288, 10499.896, 358.836, 52747.883 23/04/08,07:18:34,08,07,1, 11.9,1,1, 3.288, 10499.909, 358.831, 52747.893 23/04/08,07:18:34,09,07,1, 11.9,1,1, 3.288, 10499.899, 358.858, 52747.925 23/04/08,07:18:34,10,07,1, 11.9,1,1, 3.288, 10499.895, 358.844, 52747.906 23/04/08,07:18:34,11,07,1, 11.9,1,1, 3.288, 10499.889, 358.835, 52747.890 23/04/08,07:18:34,12,07,1, 11.9,1,1, 3.288, 10499.904, 358.842, 52747.901 23/04/08,07:18:34,13,07,1, 11.9,1,1, 3.288, 10499.912, 358.857, 52747.895 23/04/08,07:18:34,14,07,1, 11.9,1,1, 3.288, 10499.890, 358.826, 52747.880 23/04/08,07:18:34,15,07,1, 11.9,1,1, 3.288, 10499.872, 358.880, 52747.892 23/04/08,07:18:34,16,07,1, 11.9,1,1, 3.288, 10499.892, 358.850, 52747.917 23/04/08,07:18:34,17,07,1, 11.9,1,1, 3.288, 10499.887, 358.833, 52747.881 23/04/08,07:18:34,18,07,1, 11.9,1,1, 3.288, 10499.906, 358.871, 52748.021 23/04/08,07:18:34,19,07,1, 11.9,1,1, 3.288, 10499.903, 358.835, 52747.791 23/04/08,07:18:35,00,08,1, 11.9,1,1, 3.283, 10499.898, 358.835, 52747.791 23/04/08,07:18:35,01,08,1, 11.9,1,1, 3.283, 10499.892, 358.877, 52747.884 23/04/08,07:18:35,02,08,1, 11.9,1,1, 3.283, 10499.883, 358.883, 52747.872 23/04/08,07:18:35,03,08,1, 11.9,1,1, 3.283, 10499.870, 358.870, 52747.887 23/04/08,07:18:35,04,08,1, 11.9,1,1, 3.283, 10499.881, 358.880, 52747.911 23/04/08,07:18:35,05,08,1, 11.9,1,1, 3.283, 10499.902, 358.866, 52747.919 23/04/08,07:18:35,06,08,1, 11.9,1,1, 3.283, 10499.877, 358.889, 52747.930 23/04/08,07:18:35,07,08,1, 11.9,1,1, 3.283, 10499.890, 358.873, 52747.894 23/04/08,07:18:35,08,08,1, 11.9,1,1, 3.283, 10499.898, 358.864, 52747.885 23/04/08,07:18:35,09,08,1, 11.9,1,1, 3.283, 10499.889, 358.894, 52747.890 23/04/08,07:18:35,10,08,1, 11.9,1,1, 3.283, 10499.911, 358.890, 52747.912 23/04/08,07:18:35,11,08,1, 11.9,1,1, 3.283, 10499.915, 358.873, 52747.884 23/04/08,07:18:35,12,08,1, 11.9,1,1, 3.283, 10499.879, 358.870, 52747.903 23/04/08,07:18:35,13,08,1, 11.9,1,1, 3.283, 10499.903, 358.874, 52747.915 23/04/08,07:18:35,14,08,1, 11.9,1,1, 3.283, 10499.920, 358.890, 52747.900 23/04/08,07:18:35,15,08,1, 11.9,1,1, 3.283, 10499.891, 358.881, 52747.916 23/04/08,07:18:35,16,08,1, 11.9,1,1, 3.283, 10499.918, 358.877, 52747.920 23/04/08,07:18:35,17,08,1, 11.9,1,1, 3.283, 10499.906, 358.885, 52747.918 23/04/08,07:18:35,18,08,1, 11.9,1,1, 3.283, 10499.893, 358.867, 52747.907 23/04/08,07:18:35,19,08,1, 11.9,1,1, 3.283, 10499.907, 358.888, 52747.891 23/04/08,07:18:36,00,08,1, 11.9,1,1, 3.280, 10499.907, 358.888, 52747.891 23/04/08,07:18:36,01,08,1, 11.9,1,1, 3.280, 10499.895, 358.886, 52747.877 23/04/08,07:18:36,02,08,1, 11.9,1,1, 3.280, 10499.880, 358.892, 52747.854 23/04/08,07:18:36,03,08,1, 11.9,1,1, 3.280, 10499.893, 358.908, 52747.889 23/04/08,07:18:36,04,08,1, 11.9,1,1, 3.280, 10499.884, 358.916, 52747.939 23/04/08,07:18:36,05,08,1, 11.9,1,1, 3.280, 10499.903, 358.911, 52747.910 23/04/08,07:18:36,06,08,1, 11.9,1,1, 3.280, 10499.915, 358.911, 52747.886 23/04/08,07:18:36,07,08,1, 11.9,1,1, 3.280, 10499.899, 358.891, 52747.929 23/04/08,07:18:36,08,08,1, 11.9,1,1, 3.280, 10499.918, 358.909, 52747.949 23/04/08,07:18:36,09,08,1, 11.9,1,1, 3.280, 10499.902, 358.912, 52747.938 23/04/08,07:18:36,10,08,1, 11.9,1,1, 3.280, 10499.907, 358.890, 52747.908 23/04/08,07:18:36,11,08,1, 11.9,1,1, 3.280, 10499.918, 358.920, 52747.936 23/04/08,07:18:36,12,08,1, 11.9,1,1, 3.280, 10499.903, 358.893, 52747.925 23/04/08,07:18:36,13,08,1, 11.9,1,1, 3.280, 10499.916, 358.907, 52747.910 23/04/08,07:18:36,14,08,1, 11.9,1,1, 3.280, 10499.933, 358.907, 52747.897 23/04/08,07:18:36,15,08,1, 11.9,1,1, 3.280, 10499.916, 358.934, 52747.906 23/04/08,07:18:36,16,08,1, 11.9,1,1, 3.280, 10499.925, 358.918, 52747.930 23/04/08,07:18:36,17,08,1, 11.9,1,1, 3.280, 10499.916, 358.938, 52747.876 23/04/08,07:18:36,18,08,1, 11.9,1,1, 3.280, 10499.943, 358.907, 52747.827 23/04/08,07:18:36,19,08,1, 11.9,1,1, 3.280, 10499.912, 358.898, 52747.885 23/04/08,07:18:37,00,08,1, 11.9,1,1, 3.285, 10499.907, 358.898, 52747.885 23/04/08,07:18:37,01,08,1, 11.9,1,1, 3.285, 10499.929, 358.912, 52747.895 23/04/08,07:18:37,02,08,1, 11.9,1,1, 3.285, 10499.933, 358.926, 52747.893 23/04/08,07:18:37,03,08,1, 11.9,1,1, 3.285, 10499.925, 358.919, 52747.868 23/04/08,07:18:37,04,08,1, 11.9,1,1, 3.285, 10499.899, 358.942, 52747.894 23/04/08,07:18:37,05,08,1, 11.9,1,1, 3.285, 10499.905, 358.924, 52747.919 23/04/08,07:18:37,06,08,1, 11.9,1,1, 3.285, 10499.913, 358.951, 52747.932 23/04/08,07:18:37,07,08,1, 11.9,1,1, 3.285, 10499.912, 358.959, 52747.919 23/04/08,07:18:37,08,08,1, 11.9,1,1, 3.285, 10499.921, 358.920, 52747.912 23/04/08,07:18:37,09,08,1, 11.9,1,1, 3.285, 10499.907, 358.954, 52747.903 23/04/08,07:18:37,10,08,1, 11.9,1,1, 3.285, 10499.927, 358.945, 52748.063 23/04/08,07:18:37,11,08,1, 11.9,1,1, 3.285, 10499.916, 358.951, 52747.904 23/04/08,07:18:37,12,08,1, 11.9,1,1, 3.285, 10499.928, 358.958, 52748.054 23/04/08,07:18:37,13,08,1, 11.9,1,1, 3.285, 10499.897, 358.950, 52747.922 23/04/08,07:18:37,14,08,1, 11.9,1,1, 3.285, 10499.897, 358.949, 52747.915 23/04/08,07:18:37,15,08,1, 11.9,1,1, 3.285, 10499.916, 358.960, 52747.940 23/04/08,07:18:37,16,08,1, 11.9,1,1, 3.285, 10499.915, 358.946, 52747.898 23/04/08,07:18:37,17,08,1, 11.9,1,1, 3.285, 10499.931, 358.960, 52747.890 23/04/08,07:18:37,18,08,1, 11.9,1,1, 3.285, 10499.927, 358.967, 52747.914 23/04/08,07:18:37,19,08,1, 11.9,1,1, 3.285, 10499.936, 358.936, 52747.875 23/04/08,07:18:38,00,08,1, 11.9,1,1, 3.283, 10499.932, 358.936, 52747.875 23/04/08,07:18:38,01,08,1, 11.9,1,1, 3.283, 10499.913, 358.944, 52747.932 23/04/08,07:18:38,02,08,1, 11.9,1,1, 3.283, 10499.910, 358.965, 52747.927 23/04/08,07:18:38,03,08,1, 11.9,1,1, 3.283, 10499.924, 358.987, 52747.930 23/04/08,07:18:38,04,08,1, 11.9,1,1, 3.283, 10499.914, 358.958, 52747.986 23/04/08,07:18:38,05,08,1, 11.9,1,1, 3.283, 10499.930, 358.984, 52747.935 23/04/08,07:18:38,06,08,1, 11.9,1,1, 3.283, 10499.919, 358.970, 52747.925 23/04/08,07:18:38,07,08,1, 11.9,1,1, 3.283, 10499.917, 358.957, 52747.895 23/04/08,07:18:38,08,08,1, 11.9,1,1, 3.283, 10499.912, 358.981, 52747.947 23/04/08,07:18:38,09,08,1, 11.9,1,1, 3.283, 10499.912, 358.972, 52747.929 23/04/08,07:18:38,10,08,1, 11.9,1,1, 3.283, 10499.921, 358.962, 52747.919 23/04/08,07:18:38,11,08,1, 11.9,1,1, 3.283, 10499.909, 358.977, 52747.923 23/04/08,07:18:38,12,08,1, 11.9,1,1, 3.283, 10499.932, 358.980, 52747.900 23/04/08,07:18:38,13,08,1, 11.9,1,1, 3.283, 10499.916, 358.966, 52747.923 23/04/08,07:18:38,14,08,1, 11.9,1,1, 3.283, 10499.920, 358.996, 52747.888 23/04/08,07:18:38,15,08,1, 11.9,1,1, 3.283, 10499.944, 358.982, 52747.938 23/04/08,07:18:38,16,08,1, 11.9,1,1, 3.283, 10499.935, 358.985, 52747.916 23/04/08,07:18:38,17,08,1, 11.9,1,1, 3.283, 10499.919, 358.983, 52747.922 23/04/08,07:18:38,18,08,1, 11.9,1,1, 3.283, 10499.897, 358.985, 52747.883 23/04/08,07:18:38,19,08,1, 11.9,1,1, 3.283, 10499.914, 359.010, 52747.919 23/04/08,07:18:39,00,08,1, 11.9,1,1, 3.285, 10499.907, 359.010, 52747.919 23/04/08,07:18:39,01,08,1, 11.9,1,1, 3.285, 10499.924, 359.018, 52747.921 23/04/08,07:18:39,02,08,1, 11.9,1,1, 3.285, 10499.948, 359.017, 52747.939 23/04/08,07:18:39,03,08,1, 11.9,1,1, 3.285, 10499.916, 359.018, 52747.942 23/04/08,07:18:39,04,08,1, 11.9,1,1, 3.285, 10499.935, 359.031, 52747.901 23/04/08,07:18:39,05,08,1, 11.9,1,1, 3.285, 10499.932, 359.053, 52747.927 23/04/08,07:18:39,06,08,1, 11.9,1,1, 3.285, 10499.923, 359.038, 52747.892 23/04/08,07:18:39,07,08,1, 11.9,1,1, 3.285, 10499.946, 359.035, 52747.916 23/04/08,07:18:39,08,08,1, 11.9,1,1, 3.285, 10499.956, 359.014, 52747.962 23/04/08,07:18:39,09,08,1, 11.9,1,1, 3.285, 10499.940, 359.030, 52747.978 23/04/08,07:18:39,10,08,1, 11.9,1,1, 3.285, 10499.936, 359.044, 52747.940 23/04/08,07:18:39,11,08,1, 11.9,1,1, 3.285, 10499.931, 359.051, 52747.919 23/04/08,07:18:39,12,08,1, 11.9,1,1, 3.285, 10499.950, 359.049, 52747.934 23/04/08,07:18:39,13,08,1, 11.9,1,1, 3.285, 10499.944, 359.060, 52747.930 23/04/08,07:18:39,14,08,1, 11.9,1,1, 3.285, 10499.948, 359.061, 52747.930 23/04/08,07:18:39,15,08,1, 11.9,1,1, 3.285, 10499.953, 359.057, 52747.934 23/04/08,07:18:39,16,08,1, 11.9,1,1, 3.285, 10499.958, 359.053, 52747.944 23/04/08,07:18:39,17,08,1, 11.9,1,1, 3.285, 10499.939, 359.059, 52747.959 23/04/08,07:18:39,18,08,1, 11.9,1,1, 3.285, 10499.960, 359.046, 52747.933 23/04/08,07:18:39,19,08,1, 11.9,1,1, 3.285, 10499.967, 359.074, 52747.969 23/04/08,07:18:40,00,08,1, 11.9,1,1, 3.285, 10499.965, 359.074, 52747.969 23/04/08,07:18:40,01,08,1, 11.9,1,1, 3.285, 10499.973, 359.060, 52747.969 23/04/08,07:18:40,02,08,1, 11.9,1,1, 3.285, 10499.979, 359.056, 52747.952 23/04/08,07:18:40,03,08,1, 11.9,1,1, 3.285, 10499.975, 359.056, 52747.968 23/04/08,07:18:40,04,08,1, 11.9,1,1, 3.285, 10499.990, 359.055, 52747.992 23/04/08,07:18:40,05,08,1, 11.9,1,1, 3.285, 10499.986, 359.057, 52747.971 23/04/08,07:18:40,06,08,1, 11.9,1,1, 3.285, 10499.970, 359.066, 52747.951 23/04/08,07:18:40,07,08,1, 11.9,1,1, 3.285, 10499.972, 359.077, 52747.967 23/04/08,07:18:40,08,08,1, 11.9,1,1, 3.285, 10499.989, 359.053, 52747.938 23/04/08,07:18:40,09,08,1, 11.9,1,1, 3.285, 10499.982, 359.073, 52747.962 23/04/08,07:18:40,10,08,1, 11.9,1,1, 3.285, 10499.958, 359.082, 52747.976 23/04/08,07:18:40,11,08,1, 11.9,1,1, 3.285, 10499.983, 359.083, 52747.948 23/04/08,07:18:40,12,08,1, 11.9,1,1, 3.285, 10499.977, 359.084, 52747.939 23/04/08,07:18:40,13,08,1, 11.9,1,1, 3.285, 10499.996, 359.092, 52747.974 23/04/08,07:18:40,14,08,1, 11.9,1,1, 3.285, 10499.978, 359.077, 52747.954 23/04/08,07:18:40,15,08,1, 11.9,1,1, 3.285, 10500.003, 359.080, 52747.943 23/04/08,07:18:40,16,08,1, 11.9,1,1, 3.285, 10500.001, 359.106, 52747.931 23/04/08,07:18:40,17,08,1, 11.9,1,1, 3.285, 10500.015, 359.079, 52747.946 23/04/08,07:18:40,18,08,1, 11.9,1,1, 3.285, 10500.019, 359.097, 52747.956 23/04/08,07:18:40,19,08,1, 11.9,1,1, 3.285, 10500.025, 359.105, 52747.950 23/04/08,07:18:41,00,07,1, 11.8,1,1, 3.283, 10500.023, 359.105, 52747.950 23/04/08,07:18:41,01,07,1, 11.8,1,1, 3.283, 10500.003, 359.091, 52747.950 23/04/08,07:18:41,02,07,1, 11.8,1,1, 3.283, 10500.013, 359.092, 52747.945 23/04/08,07:18:41,03,07,1, 11.8,1,1, 3.283, 10500.027, 359.094, 52747.989 23/04/08,07:18:41,04,07,1, 11.8,1,1, 3.283, 10500.021, 359.114, 52747.969 23/04/08,07:18:41,05,07,1, 11.8,1,1, 3.283, 10500.028, 359.092, 52747.969 23/04/08,07:18:41,06,07,1, 11.8,1,1, 3.283, 10500.034, 359.103, 52747.993 23/04/08,07:18:41,07,07,1, 11.8,1,1, 3.283, 10500.045, 359.129, 52747.991 23/04/08,07:18:41,08,07,1, 11.8,1,1, 3.283, 10500.042, 359.109, 52747.942 23/04/08,07:18:41,09,07,1, 11.8,1,1, 3.283, 10500.053, 359.106, 52747.966 23/04/08,07:18:41,10,07,1, 11.8,1,1, 3.283, 10500.025, 359.095, 52747.935 23/04/08,07:18:41,11,07,1, 11.8,1,1, 3.283, 10500.053, 359.118, 52747.962 23/04/08,07:18:41,12,07,1, 11.8,1,1, 3.283, 10500.051, 359.107, 52747.973 23/04/08,07:18:41,13,07,1, 11.8,1,1, 3.283, 10500.071, 359.115, 52747.971 23/04/08,07:18:41,14,07,1, 11.8,1,1, 3.283, 10500.057, 359.104, 52747.990 23/04/08,07:18:41,15,07,1, 11.8,1,1, 3.283, 10500.043, 359.121, 52747.979 23/04/08,07:18:41,16,07,1, 11.8,1,1, 3.283, 10500.061, 359.117, 52747.990 23/04/08,07:18:41,17,07,1, 11.8,1,1, 3.283, 10500.049, 359.113, 52748.002 23/04/08,07:18:41,18,07,1, 11.8,1,1, 3.283, 10500.041, 359.105, 52747.970 23/04/08,07:18:41,19,07,1, 11.8,1,1, 3.283, 10500.071, 359.119, 52748.007 23/04/08,07:18:42,00,07,1, 11.8,1,1, 3.284, 10500.065, 359.119, 52748.007 23/04/08,07:18:42,01,07,1, 11.8,1,1, 3.284, 10500.062, 359.120, 52747.999 23/04/08,07:18:42,02,07,1, 11.8,1,1, 3.284, 10500.055, 359.149, 52747.984 23/04/08,07:18:42,03,07,1, 11.8,1,1, 3.284, 10500.068, 359.153, 52747.978 23/04/08,07:18:42,04,07,1, 11.8,1,1, 3.284, 10500.053, 359.141, 52748.047 23/04/08,07:18:42,05,07,1, 11.8,1,1, 3.284, 10500.087, 359.161, 52748.025 23/04/08,07:18:42,06,07,1, 11.8,1,1, 3.284, 10500.067, 359.153, 52747.985 23/04/08,07:18:42,07,07,1, 11.8,1,1, 3.284, 10500.081, 359.147, 52747.988 23/04/08,07:18:42,08,07,1, 11.8,1,1, 3.284, 10500.087, 359.185, 52748.011 23/04/08,07:18:42,09,07,1, 11.8,1,1, 3.284, 10500.077, 359.133, 52748.037 23/04/08,07:18:42,10,07,1, 11.8,1,1, 3.284, 10500.097, 359.165, 52748.056 23/04/08,07:18:42,11,07,1, 11.8,1,1, 3.284, 10500.081, 359.168, 52747.964 23/04/08,07:18:42,12,07,1, 11.8,1,1, 3.284, 10500.074, 359.156, 52748.013 23/04/08,07:18:42,13,07,1, 11.8,1,1, 3.284, 10500.103, 359.155, 52748.026 23/04/08,07:18:42,14,07,1, 11.8,1,1, 3.284, 10500.103, 359.169, 52748.022 23/04/08,07:18:42,15,07,1, 11.8,1,1, 3.284, 10500.111, 359.153, 52748.001 23/04/08,07:18:42,16,07,1, 11.8,1,1, 3.284, 10500.102, 359.182, 52748.003 23/04/08,07:18:42,17,07,1, 11.8,1,1, 3.284, 10500.098, 359.196, 52747.998 23/04/08,07:18:42,18,07,1, 11.8,1,1, 3.284, 10500.107, 359.201, 52748.001 23/04/08,07:18:42,19,07,1, 11.8,1,1, 3.284, 10500.120, 359.198, 52748.011 23/04/08,07:18:43,00,07,1, 11.9,1,1, 3.283, 10500.115, 359.198, 52748.011 23/04/08,07:18:43,01,07,1, 11.9,1,1, 3.283, 10500.151, 359.203, 52748.059 23/04/08,07:18:43,02,07,1, 11.9,1,1, 3.283, 10500.142, 359.201, 52748.008 23/04/08,07:18:43,03,07,1, 11.9,1,1, 3.283, 10500.122, 359.232, 52748.006 23/04/08,07:18:43,04,07,1, 11.9,1,1, 3.283, 10500.125, 359.195, 52748.037 23/04/08,07:18:43,05,07,1, 11.9,1,1, 3.283, 10500.128, 359.233, 52748.024 23/04/08,07:18:43,06,07,1, 11.9,1,1, 3.283, 10500.122, 359.227, 52748.067 23/04/08,07:18:43,07,07,1, 11.9,1,1, 3.283, 10500.157, 359.234, 52748.022 23/04/08,07:18:43,08,07,1, 11.9,1,1, 3.283, 10500.160, 359.205, 52747.904 23/04/08,07:18:43,09,07,1, 11.9,1,1, 3.283, 10500.127, 359.224, 52748.054 23/04/08,07:18:43,10,07,1, 11.9,1,1, 3.283, 10500.125, 359.224, 52748.074 23/04/08,07:18:43,11,07,1, 11.9,1,1, 3.283, 10500.145, 359.257, 52748.024 23/04/08,07:18:43,12,07,1, 11.9,1,1, 3.283, 10500.125, 359.242, 52748.069 23/04/08,07:18:43,13,07,1, 11.9,1,1, 3.283, 10500.155, 359.248, 52748.025 23/04/08,07:18:43,14,07,1, 11.9,1,1, 3.283, 10500.138, 359.256, 52748.071 23/04/08,07:18:43,15,07,1, 11.9,1,1, 3.283, 10500.142, 359.255, 52748.049 23/04/08,07:18:43,16,07,1, 11.9,1,1, 3.283, 10500.146, 359.249, 52748.041 23/04/08,07:18:43,17,07,1, 11.9,1,1, 3.283, 10500.132, 359.259, 52748.006 23/04/08,07:18:43,18,07,1, 11.9,1,1, 3.283, 10500.160, 359.284, 52748.083 23/04/08,07:18:43,19,07,1, 11.9,1,1, 3.283, 10500.142, 359.287, 52748.069 23/04/08,07:18:44,00,07,1, 11.9,1,1, 3.285, 10500.140, 359.287, 52748.069 23/04/08,07:18:44,01,07,1, 11.9,1,1, 3.285, 10500.138, 359.271, 52748.036 23/04/08,07:18:44,02,07,1, 11.9,1,1, 3.285, 10500.155, 359.285, 52747.993 23/04/08,07:18:44,03,07,1, 11.9,1,1, 3.285, 10500.154, 359.268, 52748.038 23/04/08,07:18:44,04,07,1, 11.9,1,1, 3.285, 10500.178, 359.297, 52748.099 23/04/08,07:18:44,05,07,1, 11.9,1,1, 3.285, 10500.170, 359.286, 52748.086 23/04/08,07:18:44,06,07,1, 11.9,1,1, 3.285, 10500.173, 359.279, 52748.068 23/04/08,07:18:44,07,07,1, 11.9,1,1, 3.285, 10500.165, 359.263, 52748.075 23/04/08,07:18:44,08,07,1, 11.9,1,1, 3.285, 10500.174, 359.257, 52748.028 23/04/08,07:18:44,09,07,1, 11.9,1,1, 3.285, 10500.144, 359.302, 52748.037 23/04/08,07:18:44,10,07,1, 11.9,1,1, 3.285, 10500.184, 359.310, 52748.031 23/04/08,07:18:44,11,07,1, 11.9,1,1, 3.285, 10500.160, 359.310, 52748.059 23/04/08,07:18:44,12,07,1, 11.9,1,1, 3.285, 10500.188, 359.311, 52748.053 23/04/08,07:18:44,13,07,1, 11.9,1,1, 3.285, 10500.188, 359.282, 52748.041 23/04/08,07:18:44,14,07,1, 11.9,1,1, 3.285, 10500.170, 359.308, 52748.100 23/04/08,07:18:44,15,07,1, 11.9,1,1, 3.285, 10500.216, 359.311, 52748.072 23/04/08,07:18:44,16,07,1, 11.9,1,1, 3.285, 10500.181, 359.316, 52748.074 23/04/08,07:18:44,17,07,1, 11.9,1,1, 3.285, 10500.184, 359.327, 52748.078 23/04/08,07:18:44,18,07,1, 11.9,1,1, 3.285, 10500.172, 359.321, 52748.077 23/04/08,07:18:44,19,07,1, 11.9,1,1, 3.285, 10500.182, 359.307, 52748.054 23/04/08,07:18:45,00,07,1, 11.8,1,1, 3.281, 10500.182, 359.307, 52748.054 23/04/08,07:18:45,01,07,1, 11.8,1,1, 3.281, 10500.226, 359.330, 52748.063 23/04/08,07:18:45,02,07,1, 11.8,1,1, 3.281, 10500.193, 359.338, 52748.073 23/04/08,07:18:45,03,07,1, 11.8,1,1, 3.281, 10500.182, 359.340, 52748.082 23/04/08,07:18:45,04,07,1, 11.8,1,1, 3.281, 10500.191, 359.329, 52748.086 23/04/08,07:18:45,05,07,1, 11.8,1,1, 3.281, 10500.204, 359.353, 52748.087 23/04/08,07:18:45,06,07,1, 11.8,1,1, 3.281, 10500.199, 359.339, 52748.089 23/04/08,07:18:45,07,07,1, 11.8,1,1, 3.281, 10500.191, 359.333, 52748.067 23/04/08,07:18:45,08,07,1, 11.8,1,1, 3.281, 10500.183, 359.345, 52748.082 23/04/08,07:18:45,09,07,1, 11.8,1,1, 3.281, 10500.204, 359.355, 52748.089 23/04/08,07:18:45,10,07,1, 11.8,1,1, 3.281, 10500.203, 359.355, 52748.119 23/04/08,07:18:45,11,07,1, 11.8,1,1, 3.281, 10500.217, 359.357, 52748.057 23/04/08,07:18:45,12,07,1, 11.8,1,1, 3.281, 10500.177, 359.312, 52748.101 23/04/08,07:18:45,13,07,1, 11.8,1,1, 3.281, 10500.219, 359.339, 52748.090 23/04/08,07:18:45,14,07,1, 11.8,1,1, 3.281, 10500.204, 359.333, 52748.080 23/04/08,07:18:45,15,07,1, 11.8,1,1, 3.281, 10500.205, 359.350, 52748.047 23/04/08,07:18:45,16,07,1, 11.8,1,1, 3.281, 10500.200, 359.362, 52748.091 23/04/08,07:18:45,17,07,1, 11.8,1,1, 3.281, 10500.201, 359.366, 52748.111 23/04/08,07:18:45,18,07,1, 11.8,1,1, 3.281, 10500.201, 359.352, 52748.058 23/04/08,07:18:45,19,07,1, 11.8,1,1, 3.281, 10500.205, 359.371, 52748.102 23/04/08,07:18:46,00,07,1, 11.8,1,1, 3.283, 10500.199, 359.371, 52748.102 23/04/08,07:18:46,01,07,1, 11.8,1,1, 3.283, 10500.196, 359.363, 52748.107 23/04/08,07:18:46,02,07,1, 11.8,1,1, 3.283, 10500.181, 359.371, 52748.102 23/04/08,07:18:46,03,07,1, 11.8,1,1, 3.283, 10500.215, 359.373, 52748.105 23/04/08,07:18:46,04,07,1, 11.8,1,1, 3.283, 10500.196, 359.364, 52748.139 23/04/08,07:18:46,05,07,1, 11.8,1,1, 3.283, 10500.213, 359.354, 52748.096 23/04/08,07:18:46,06,07,1, 11.8,1,1, 3.283, 10500.228, 359.371, 52748.082 23/04/08,07:18:46,07,07,1, 11.8,1,1, 3.283, 10500.210, 359.386, 52748.108 23/04/08,07:18:46,08,07,1, 11.8,1,1, 3.283, 10500.205, 359.388, 52748.139 23/04/08,07:18:46,09,07,1, 11.8,1,1, 3.283, 10500.215, 359.367, 52748.110 23/04/08,07:18:46,10,07,1, 11.8,1,1, 3.283, 10500.211, 359.376, 52748.084 23/04/08,07:18:46,11,07,1, 11.8,1,1, 3.283, 10500.200, 359.373, 52748.148 23/04/08,07:18:46,12,07,1, 11.8,1,1, 3.283, 10500.220, 359.389, 52748.133 23/04/08,07:18:46,13,07,1, 11.8,1,1, 3.283, 10500.203, 359.388, 52748.116 23/04/08,07:18:46,14,07,1, 11.8,1,1, 3.283, 10500.222, 359.388, 52748.087 23/04/08,07:18:46,15,07,1, 11.8,1,1, 3.283, 10500.218, 359.391, 52748.106 23/04/08,07:18:46,16,07,1, 11.8,1,1, 3.283, 10500.204, 359.408, 52748.103 23/04/08,07:18:46,17,07,1, 11.8,1,1, 3.283, 10500.202, 359.394, 52748.091 23/04/08,07:18:46,18,07,1, 11.8,1,1, 3.283, 10500.203, 359.418, 52748.146 23/04/08,07:18:46,19,07,1, 11.8,1,1, 3.283, 10500.216, 359.425, 52748.128 23/04/08,07:18:47,00,07,1, 11.8,1,1, 3.286, 10500.215, 359.425, 52748.128 23/04/08,07:18:47,01,07,1, 11.8,1,1, 3.286, 10500.207, 359.415, 52748.145 23/04/08,07:18:47,02,07,1, 11.8,1,1, 3.286, 10500.220, 359.418, 52748.146 23/04/08,07:18:47,03,07,1, 11.8,1,1, 3.286, 10500.231, 359.431, 52748.124 23/04/08,07:18:47,04,07,1, 11.8,1,1, 3.286, 10500.221, 359.429, 52748.149 23/04/08,07:18:47,05,07,1, 11.8,1,1, 3.286, 10500.206, 359.417, 52748.146 23/04/08,07:18:47,06,07,1, 11.8,1,1, 3.286, 10500.193, 359.434, 52748.107 23/04/08,07:18:47,07,07,1, 11.8,1,1, 3.286, 10500.208, 359.446, 52748.149 23/04/08,07:18:47,08,07,1, 11.8,1,1, 3.286, 10500.218, 359.415, 52748.139 23/04/08,07:18:47,09,07,1, 11.8,1,1, 3.286, 10500.193, 359.447, 52748.160 23/04/08,07:18:47,10,07,1, 11.8,1,1, 3.286, 10500.195, 359.440, 52748.202 23/04/08,07:18:47,11,07,1, 11.8,1,1, 3.286, 10500.205, 359.427, 52748.166 23/04/08,07:18:47,12,07,1, 11.8,1,1, 3.286, 10500.207, 359.473, 52748.156 23/04/08,07:18:47,13,07,1, 11.8,1,1, 3.286, 10500.188, 359.448, 52748.148 23/04/08,07:18:47,14,07,1, 11.8,1,1, 3.286, 10500.195, 359.448, 52748.148 23/04/08,07:18:47,15,07,1, 11.8,1,1, 3.286, 10500.207, 359.464, 52748.162 23/04/08,07:18:47,16,07,1, 11.8,1,1, 3.286, 10500.190, 359.470, 52748.177 23/04/08,07:18:47,17,07,1, 11.8,1,1, 3.286, 10500.218, 359.461, 52748.166 23/04/08,07:18:47,18,07,1, 11.8,1,1, 3.286, 10500.194, 359.442, 52748.139 23/04/08,07:18:47,19,07,1, 11.8,1,1, 3.286, 10500.209, 359.466, 52748.149 23/04/08,07:18:48,00,07,1, 11.8,1,1, 3.285, 10500.207, 359.466, 52748.149 23/04/08,07:18:48,01,07,1, 11.8,1,1, 3.285, 10500.178, 359.470, 52748.191 23/04/08,07:18:48,02,07,1, 11.8,1,1, 3.285, 10500.205, 359.457, 52748.168 23/04/08,07:18:48,03,07,1, 11.8,1,1, 3.285, 10500.190, 359.487, 52748.165 23/04/08,07:18:48,04,07,1, 11.8,1,1, 3.285, 10500.209, 359.474, 52748.199 23/04/08,07:18:48,05,07,1, 11.8,1,1, 3.285, 10500.213, 359.487, 52748.146 23/04/08,07:18:48,06,07,1, 11.8,1,1, 3.285, 10500.193, 359.495, 52748.144 23/04/08,07:18:48,07,07,1, 11.8,1,1, 3.285, 10500.207, 359.479, 52748.151 23/04/08,07:18:48,08,07,1, 11.8,1,1, 3.285, 10500.205, 359.508, 52748.189 23/04/08,07:18:48,09,07,1, 11.8,1,1, 3.285, 10500.196, 359.480, 52748.160 23/04/08,07:18:48,10,07,1, 11.8,1,1, 3.285, 10500.175, 359.502, 52748.152 23/04/08,07:18:48,11,07,1, 11.8,1,1, 3.285, 10500.204, 359.517, 52748.158 23/04/08,07:18:48,12,07,1, 11.8,1,1, 3.285, 10500.201, 359.509, 52748.187 23/04/08,07:18:48,13,07,1, 11.8,1,1, 3.285, 10500.196, 359.506, 52748.136 23/04/08,07:18:48,14,07,1, 11.8,1,1, 3.285, 10500.197, 359.505, 52748.165 23/04/08,07:18:48,15,07,1, 11.8,1,1, 3.285, 10500.200, 359.506, 52748.172 23/04/08,07:18:48,16,07,1, 11.8,1,1, 3.285, 10500.216, 359.528, 52748.183 23/04/08,07:18:48,17,07,1, 11.8,1,1, 3.285, 10500.207, 359.546, 52748.158 23/04/08,07:18:48,18,07,1, 11.8,1,1, 3.285, 10500.187, 359.535, 52748.155 23/04/08,07:18:48,19,07,1, 11.8,1,1, 3.285, 10500.208, 359.527, 52748.193 23/04/08,07:18:49,00,07,1, 11.8,1,1, 3.283, 10500.207, 359.527, 52748.193 23/04/08,07:18:49,01,07,1, 11.8,1,1, 3.283, 10500.236, 359.519, 52748.202 23/04/08,07:18:49,02,07,1, 11.8,1,1, 3.283, 10500.215, 359.546, 52748.223 23/04/08,07:18:49,03,07,1, 11.8,1,1, 3.283, 10500.208, 359.526, 52748.183 23/04/08,07:18:49,04,07,1, 11.8,1,1, 3.283, 10500.207, 359.557, 52748.213 23/04/08,07:18:49,05,07,1, 11.8,1,1, 3.283, 10500.207, 359.545, 52748.186 23/04/08,07:18:49,06,07,1, 11.8,1,1, 3.283, 10500.214, 359.543, 52748.180 23/04/08,07:18:49,07,07,1, 11.8,1,1, 3.283, 10500.213, 359.564, 52748.215 23/04/08,07:18:49,08,07,1, 11.8,1,1, 3.283, 10500.216, 359.585, 52748.223 23/04/08,07:18:49,09,07,1, 11.8,1,1, 3.283, 10500.210, 359.565, 52748.202 23/04/08,07:18:49,10,07,1, 11.8,1,1, 3.283, 10500.215, 359.575, 52748.214 23/04/08,07:18:49,11,07,1, 11.8,1,1, 3.283, 10500.227, 359.569, 52748.229 23/04/08,07:18:49,12,07,1, 11.8,1,1, 3.283, 10500.214, 359.585, 52748.184 23/04/08,07:18:49,13,07,1, 11.8,1,1, 3.283, 10500.231, 359.577, 52748.234 23/04/08,07:18:49,14,07,1, 11.8,1,1, 3.283, 10500.212, 359.587, 52748.252 23/04/08,07:18:49,15,07,1, 11.8,1,1, 3.283, 10500.188, 359.608, 52748.221 23/04/08,07:18:49,16,07,1, 11.8,1,1, 3.283, 10500.224, 359.621, 52748.232 23/04/08,07:18:49,17,07,1, 11.8,1,1, 3.283, 10500.231, 359.590, 52748.203 23/04/08,07:18:49,18,07,1, 11.8,1,1, 3.283, 10500.221, 359.604, 52748.225 23/04/08,07:18:49,19,07,1, 11.8,1,1, 3.283, 10500.221, 359.598, 52748.254 23/04/08,07:18:50,00,07,1, 11.9,1,1, 3.286, 10500.215, 359.598, 52748.254 23/04/08,07:18:50,01,07,1, 11.9,1,1, 3.286, 10500.223, 359.626, 52748.231 23/04/08,07:18:50,02,07,1, 11.9,1,1, 3.286, 10500.249, 359.611, 52748.254 23/04/08,07:18:50,03,07,1, 11.9,1,1, 3.286, 10500.238, 359.627, 52748.236 23/04/08,07:18:50,04,07,1, 11.9,1,1, 3.286, 10500.230, 359.610, 52748.251 23/04/08,07:18:50,05,07,1, 11.9,1,1, 3.286, 10500.224, 359.621, 52748.252 23/04/08,07:18:50,06,07,1, 11.9,1,1, 3.286, 10500.218, 359.615, 52748.238 23/04/08,07:18:50,07,07,1, 11.9,1,1, 3.286, 10500.235, 359.618, 52748.293 23/04/08,07:18:50,08,07,1, 11.9,1,1, 3.286, 10500.189, 359.625, 52748.275 23/04/08,07:18:50,09,07,1, 11.9,1,1, 3.286, 10500.245, 359.635, 52748.267 23/04/08,07:18:50,10,07,1, 11.9,1,1, 3.286, 10500.202, 359.639, 52748.254 23/04/08,07:18:50,11,07,1, 11.9,1,1, 3.286, 10500.214, 359.639, 52748.243 23/04/08,07:18:50,12,07,1, 11.9,1,1, 3.286, 10500.221, 359.635, 52748.213 23/04/08,07:18:50,13,07,1, 11.9,1,1, 3.286, 10500.220, 359.659, 52748.213 23/04/08,07:18:50,14,07,1, 11.9,1,1, 3.286, 10500.223, 359.654, 52748.212 23/04/08,07:18:50,15,07,1, 11.9,1,1, 3.286, 10500.220, 359.655, 52748.249 23/04/08,07:18:50,16,07,1, 11.9,1,1, 3.286, 10500.215, 359.639, 52748.214 23/04/08,07:18:50,17,07,1, 11.9,1,1, 3.286, 10500.240, 359.634, 52748.222 23/04/08,07:18:50,18,07,1, 11.9,1,1, 3.286, 10500.224, 359.662, 52748.223 23/04/08,07:18:50,19,07,1, 11.9,1,1, 3.286, 10500.229, 359.641, 52748.265 23/04/08,07:18:51,00,07,1, 11.8,1,1, 3.278, 10500.224, 359.641, 52748.265 23/04/08,07:18:51,01,07,1, 11.8,1,1, 3.278, 10500.252, 359.681, 52748.217 23/04/08,07:18:51,02,07,1, 11.8,1,1, 3.278, 10500.223, 359.661, 52748.247 23/04/08,07:18:51,03,07,1, 11.8,1,1, 3.278, 10500.219, 359.678, 52748.247 23/04/08,07:18:51,04,07,1, 11.8,1,1, 3.278, 10500.224, 359.673, 52748.227 23/04/08,07:18:51,05,07,1, 11.8,1,1, 3.278, 10500.215, 359.683, 52748.206 23/04/08,07:18:51,06,07,1, 11.8,1,1, 3.278, 10500.231, 359.675, 52748.235 23/04/08,07:18:51,07,07,1, 11.8,1,1, 3.278, 10500.252, 359.724, 52748.265 23/04/08,07:18:51,08,07,1, 11.8,1,1, 3.278, 10500.229, 359.691, 52748.252 23/04/08,07:18:51,09,07,1, 11.8,1,1, 3.278, 10500.220, 359.707, 52748.247 23/04/08,07:18:51,10,07,1, 11.8,1,1, 3.278, 10500.244, 359.683, 52748.271 23/04/08,07:18:51,11,07,1, 11.8,1,1, 3.278, 10500.247, 359.707, 52748.255 23/04/08,07:18:51,12,07,1, 11.8,1,1, 3.278, 10500.262, 359.702, 52748.234 23/04/08,07:18:51,13,07,1, 11.8,1,1, 3.278, 10500.236, 359.693, 52748.255 23/04/08,07:18:51,14,07,1, 11.8,1,1, 3.278, 10500.224, 359.714, 52748.246 23/04/08,07:18:51,15,07,1, 11.8,1,1, 3.278, 10500.234, 359.704, 52748.252 23/04/08,07:18:51,16,07,1, 11.8,1,1, 3.278, 10500.240, 359.716, 52748.264 23/04/08,07:18:51,17,07,1, 11.8,1,1, 3.278, 10500.250, 359.716, 52748.239 23/04/08,07:18:51,18,07,1, 11.8,1,1, 3.278, 10500.239, 359.708, 52748.250 23/04/08,07:18:51,19,07,1, 11.8,1,1, 3.278, 10500.239, 359.725, 52748.284 23/04/08,07:18:52,00,07,1, 11.9,1,1, 3.284, 10500.232, 359.725, 52748.284 23/04/08,07:18:52,01,07,1, 11.9,1,1, 3.284, 10500.228, 359.685, 52748.240 23/04/08,07:18:52,02,07,1, 11.9,1,1, 3.284, 10500.256, 359.717, 52748.264 23/04/08,07:18:52,03,07,1, 11.9,1,1, 3.284, 10500.252, 359.719, 52748.259 23/04/08,07:18:52,04,07,1, 11.9,1,1, 3.284, 10500.253, 359.709, 52748.298 23/04/08,07:18:52,05,07,1, 11.9,1,1, 3.284, 10500.248, 359.743, 52748.217 23/04/08,07:18:52,06,07,1, 11.9,1,1, 3.284, 10500.253, 359.737, 52748.256 23/04/08,07:18:52,07,07,1, 11.9,1,1, 3.284, 10500.251, 359.717, 52748.249 23/04/08,07:18:52,08,07,1, 11.9,1,1, 3.284, 10500.243, 359.721, 52748.260 23/04/08,07:18:52,09,07,1, 11.9,1,1, 3.284, 10500.256, 359.716, 52748.278 23/04/08,07:18:52,10,07,1, 11.9,1,1, 3.284, 10500.239, 359.714, 52748.264 23/04/08,07:18:52,11,07,1, 11.9,1,1, 3.284, 10500.233, 359.747, 52748.221 23/04/08,07:18:52,12,07,1, 11.9,1,1, 3.284, 10500.249, 359.753, 52748.295 23/04/08,07:18:52,13,07,1, 11.9,1,1, 3.284, 10500.246, 359.745, 52748.275 23/04/08,07:18:52,14,07,1, 11.9,1,1, 3.284, 10500.261, 359.733, 52748.266 23/04/08,07:18:52,15,07,1, 11.9,1,1, 3.284, 10500.240, 359.750, 52748.287 23/04/08,07:18:52,16,07,1, 11.9,1,1, 3.284, 10500.253, 359.742, 52748.307 23/04/08,07:18:52,17,07,1, 11.9,1,1, 3.284, 10500.230, 359.773, 52748.301 23/04/08,07:18:52,18,07,1, 11.9,1,1, 3.284, 10500.234, 359.764, 52748.302 23/04/08,07:18:52,19,07,1, 11.9,1,1, 3.284, 10500.252, 359.775, 52748.288 23/04/08,07:18:53,00,07,1, 11.9,1,1, 3.287, 10500.249, 359.775, 52748.288 23/04/08,07:18:53,01,07,1, 11.9,1,1, 3.287, 10500.276, 359.783, 52748.284 23/04/08,07:18:53,02,07,1, 11.9,1,1, 3.287, 10500.235, 359.786, 52748.249 23/04/08,07:18:53,03,07,1, 11.9,1,1, 3.287, 10500.253, 359.801, 52748.309 23/04/08,07:18:53,04,07,1, 11.9,1,1, 3.287, 10500.228, 359.786, 52748.289 23/04/08,07:18:53,05,07,1, 11.9,1,1, 3.287, 10500.258, 359.804, 52748.295 23/04/08,07:18:53,06,07,1, 11.9,1,1, 3.287, 10500.246, 359.788, 52748.317 23/04/08,07:18:53,07,07,1, 11.9,1,1, 3.287, 10500.244, 359.779, 52748.300 23/04/08,07:18:53,08,07,1, 11.9,1,1, 3.287, 10500.244, 359.820, 52748.314 23/04/08,07:18:53,09,07,1, 11.9,1,1, 3.287, 10500.259, 359.809, 52748.288 23/04/08,07:18:53,10,07,1, 11.9,1,1, 3.287, 10500.243, 359.796, 52748.275 23/04/08,07:18:53,11,07,1, 11.9,1,1, 3.287, 10500.265, 359.808, 52748.286 23/04/08,07:18:53,12,07,1, 11.9,1,1, 3.287, 10500.240, 359.802, 52748.236 23/04/08,07:18:53,13,07,1, 11.9,1,1, 3.287, 10500.239, 359.807, 52748.293 23/04/08,07:18:53,14,07,1, 11.9,1,1, 3.287, 10500.238, 359.818, 52748.275 23/04/08,07:18:53,15,07,1, 11.9,1,1, 3.287, 10500.231, 359.804, 52748.318 23/04/08,07:18:53,16,07,1, 11.9,1,1, 3.287, 10500.215, 359.817, 52748.263 23/04/08,07:18:53,17,07,1, 11.9,1,1, 3.287, 10500.249, 359.821, 52748.290 23/04/08,07:18:53,18,07,1, 11.9,1,1, 3.287, 10500.238, 359.804, 52748.308 23/04/08,07:18:53,19,07,1, 11.9,1,1, 3.287, 10500.269, 359.803, 52748.281 23/04/08,07:18:54,00,07,1, 11.9,1,1, 3.286, 10500.265, 359.803, 52748.281 23/04/08,07:18:54,01,07,1, 11.9,1,1, 3.286, 10500.271, 359.805, 52748.007 23/04/08,07:18:54,02,07,1, 11.9,1,1, 3.286, 10500.234, 359.813, 52748.240 23/04/08,07:18:54,03,07,1, 11.9,1,1, 3.286, 10500.216, 359.836, 52748.281 23/04/08,07:18:54,04,07,1, 11.9,1,1, 3.286, 10500.221, 359.829, 52748.293 23/04/08,07:18:54,05,07,1, 11.9,1,1, 3.286, 10500.245, 359.823, 52748.246 23/04/08,07:18:54,06,07,1, 11.9,1,1, 3.286, 10500.246, 359.825, 52748.215 23/04/08,07:18:54,07,07,1, 11.9,1,1, 3.286, 10500.223, 359.827, 52748.287 23/04/08,07:18:54,08,07,1, 11.9,1,1, 3.286, 10500.238, 359.856, 52748.275 23/04/08,07:18:54,09,07,1, 11.9,1,1, 3.286, 10500.228, 359.836, 52748.263 23/04/08,07:18:54,10,07,1, 11.9,1,1, 3.286, 10500.239, 359.850, 52748.260 23/04/08,07:18:54,11,07,1, 11.9,1,1, 3.286, 10500.274, 359.862, 52748.281 23/04/08,07:18:54,12,07,1, 11.9,1,1, 3.286, 10500.260, 359.863, 52748.289 23/04/08,07:18:54,13,07,1, 11.9,1,1, 3.286, 10500.233, 359.841, 52748.299 23/04/08,07:18:54,14,07,1, 11.9,1,1, 3.286, 10500.242, 359.858, 52748.265 23/04/08,07:18:54,15,07,1, 11.9,1,1, 3.286, 10500.226, 359.850, 52748.247 23/04/08,07:18:54,16,07,1, 11.9,1,1, 3.286, 10500.225, 359.870, 52748.250 23/04/08,07:18:54,17,07,1, 11.9,1,1, 3.286, 10500.228, 359.845, 52748.234 23/04/08,07:18:54,18,07,1, 11.9,1,1, 3.286, 10500.243, 359.859, 52748.285 23/04/08,07:18:54,19,07,1, 11.9,1,1, 3.286, 10500.225, 359.866, 52748.254 23/04/08,07:18:55,00,07,1, 11.9,1,1, 3.288, 10500.224, 359.866, 52748.254 23/04/08,07:18:55,01,07,1, 11.9,1,1, 3.288, 10500.227, 359.881, 52748.244 23/04/08,07:18:55,02,07,1, 11.9,1,1, 3.288, 10500.223, 359.880, 52748.239 23/04/08,07:18:55,03,07,1, 11.9,1,1, 3.288, 10500.244, 359.881, 52748.256 23/04/08,07:18:55,04,07,1, 11.9,1,1, 3.288, 10500.230, 359.866, 52748.256 23/04/08,07:18:55,05,07,1, 11.9,1,1, 3.288, 10500.231, 359.871, 52748.273 23/04/08,07:18:55,06,07,1, 11.9,1,1, 3.288, 10500.250, 359.852, 52748.285 23/04/08,07:18:55,07,07,1, 11.9,1,1, 3.288, 10500.234, 359.856, 52748.256 23/04/08,07:18:55,08,07,1, 11.9,1,1, 3.288, 10500.244, 359.843, 52748.292 23/04/08,07:18:55,09,07,1, 11.9,1,1, 3.288, 10500.228, 359.862, 52748.234 23/04/08,07:18:55,10,07,1, 11.9,1,1, 3.288, 10500.233, 359.872, 52748.263 23/04/08,07:18:55,11,07,1, 11.9,1,1, 3.288, 10500.244, 359.879, 52748.237 23/04/08,07:18:55,12,07,1, 11.9,1,1, 3.288, 10500.210, 359.908, 52748.522 23/04/08,07:18:55,13,07,1, 11.9,1,1, 3.288, 10500.248, 359.866, 52748.282 23/04/08,07:18:55,14,07,1, 11.9,1,1, 3.288, 10500.257, 359.856, 52748.269 23/04/08,07:18:55,15,07,1, 11.9,1,1, 3.288, 10500.226, 359.885, 52748.254 23/04/08,07:18:55,16,07,1, 11.9,1,1, 3.288, 10500.235, 359.866, 52748.283 23/04/08,07:18:55,17,07,1, 11.9,1,1, 3.288, 10500.258, 359.872, 52748.252 23/04/08,07:18:55,18,07,1, 11.9,1,1, 3.288, 10500.224, 359.872, 52748.240 23/04/08,07:18:55,19,07,1, 11.9,1,1, 3.288, 10500.248, 359.886, 52748.238 23/04/08,07:18:56,00,07,1, 11.8,1,1, 3.281, 10500.240, 359.886, 52748.238 23/04/08,07:18:56,01,07,1, 11.8,1,1, 3.281, 10500.216, 359.882, 52748.269 23/04/08,07:18:56,02,07,1, 11.8,1,1, 3.281, 10500.237, 359.880, 52748.235 23/04/08,07:18:56,03,07,1, 11.8,1,1, 3.281, 10500.231, 359.916, 52748.242 23/04/08,07:18:56,04,07,1, 11.8,1,1, 3.281, 10500.232, 359.906, 52748.199 23/04/08,07:18:56,05,07,1, 11.8,1,1, 3.281, 10500.252, 359.889, 52748.190 23/04/08,07:18:56,06,07,1, 11.8,1,1, 3.281, 10500.253, 359.897, 52748.199 23/04/08,07:18:56,07,07,1, 11.8,1,1, 3.281, 10500.238, 359.883, 52748.196 23/04/08,07:18:56,08,07,1, 11.8,1,1, 3.281, 10500.284, 359.918, 52748.449 23/04/08,07:18:56,09,07,1, 11.8,1,1, 3.281, 10500.293, 359.902, 52748.113 23/04/08,07:18:56,10,07,1, 11.8,1,1, 3.281, 10500.231, 359.890, 52748.160 23/04/08,07:18:56,11,07,1, 11.8,1,1, 3.281, 10500.237, 359.914, 52748.191 23/04/08,07:18:56,12,07,1, 11.8,1,1, 3.281, 10500.266, 359.900, 52748.227 23/04/08,07:18:56,13,07,1, 11.8,1,1, 3.281, 10500.267, 359.912, 52748.249 23/04/08,07:18:56,14,07,1, 11.8,1,1, 3.281, 10500.254, 359.893, 52748.244 23/04/08,07:18:56,15,07,1, 11.8,1,1, 3.281, 10500.256, 359.901, 52748.259 23/04/08,07:18:56,16,07,1, 11.8,1,1, 3.281, 10500.238, 359.913, 52748.196 23/04/08,07:18:56,17,07,1, 11.8,1,1, 3.281, 10500.262, 359.912, 52748.240 23/04/08,07:18:56,18,07,1, 11.8,1,1, 3.281, 10500.264, 359.886, 52748.236 23/04/08,07:18:56,19,07,1, 11.8,1,1, 3.281, 10500.264, 359.900, 52748.255 23/04/08,07:18:57,00,07,1, 11.8,1,1, 3.288, 10500.257, 359.900, 52748.255 23/04/08,07:18:57,01,07,1, 11.8,1,1, 3.288, 10500.245, 359.902, 52748.225 23/04/08,07:18:57,02,07,1, 11.8,1,1, 3.288, 10500.251, 359.911, 52748.279 23/04/08,07:18:57,03,07,1, 11.8,1,1, 3.288, 10500.252, 359.919, 52748.233 23/04/08,07:18:57,04,07,1, 11.8,1,1, 3.288, 10500.240, 359.905, 52748.243 23/04/08,07:18:57,05,07,1, 11.8,1,1, 3.288, 10500.253, 359.903, 52748.275 23/04/08,07:18:57,06,07,1, 11.8,1,1, 3.288, 10500.276, 359.923, 52748.231 23/04/08,07:18:57,07,07,1, 11.8,1,1, 3.288, 10500.281, 359.903, 52748.261 23/04/08,07:18:57,08,07,1, 11.8,1,1, 3.288, 10500.295, 359.918, 52748.267 23/04/08,07:18:57,09,07,1, 11.8,1,1, 3.288, 10500.257, 359.917, 52748.262 23/04/08,07:18:57,10,07,1, 11.8,1,1, 3.288, 10500.252, 359.905, 52748.241 23/04/08,07:18:57,11,07,1, 11.8,1,1, 3.288, 10500.267, 359.905, 52748.248 23/04/08,07:18:57,12,07,1, 11.8,1,1, 3.288, 10500.237, 359.919, 52748.262 23/04/08,07:18:57,13,07,1, 11.8,1,1, 3.288, 10500.270, 359.904, 52748.224 23/04/08,07:18:57,14,07,1, 11.8,1,1, 3.288, 10500.266, 359.908, 52748.269 23/04/08,07:18:57,15,07,1, 11.8,1,1, 3.288, 10500.274, 359.926, 52748.270 23/04/08,07:18:57,16,07,1, 11.8,1,1, 3.288, 10500.284, 359.921, 52748.297 23/04/08,07:18:57,17,07,1, 11.8,1,1, 3.288, 10500.258, 359.901, 52748.259 23/04/08,07:18:57,18,07,1, 11.8,1,1, 3.288, 10500.271, 359.912, 52748.223 23/04/08,07:18:57,19,07,1, 11.8,1,1, 3.288, 10500.263, 359.914, 52748.238 23/04/08,07:18:58,00,07,1, 11.9,1,1, 3.286, 10500.257, 359.914, 52748.238 23/04/08,07:18:58,01,07,1, 11.9,1,1, 3.286, 10500.255, 359.905, 52748.254 23/04/08,07:18:58,02,07,1, 11.9,1,1, 3.286, 10500.270, 359.922, 52748.231 23/04/08,07:18:58,03,07,1, 11.9,1,1, 3.286, 10500.282, 359.928, 52748.239 23/04/08,07:18:58,04,07,1, 11.9,1,1, 3.286, 10500.270, 359.919, 52748.255 23/04/08,07:18:58,05,07,1, 11.9,1,1, 3.286, 10500.285, 359.938, 52748.260 23/04/08,07:18:58,06,07,1, 11.9,1,1, 3.286, 10500.276, 359.932, 52748.256 23/04/08,07:18:58,07,07,1, 11.9,1,1, 3.286, 10500.267, 359.925, 52748.247 23/04/08,07:18:58,08,07,1, 11.9,1,1, 3.286, 10500.269, 359.931, 52748.227 23/04/08,07:18:58,09,07,1, 11.9,1,1, 3.286, 10500.281, 359.904, 52748.141 23/04/08,07:18:58,10,07,1, 11.9,1,1, 3.286, 10500.233, 359.932, 52748.348 23/04/08,07:18:58,11,07,1, 11.9,1,1, 3.286, 10500.271, 359.944, 52748.345 23/04/08,07:18:58,12,07,1, 11.9,1,1, 3.286, 10500.274, 359.949, 52748.378 23/04/08,07:18:58,13,07,1, 11.9,1,1, 3.286, 10500.262, 359.938, 52748.263 23/04/08,07:18:58,14,07,1, 11.9,1,1, 3.286, 10500.273, 359.945, 52748.289 23/04/08,07:18:58,15,07,1, 11.9,1,1, 3.286, 10500.304, 359.944, 52748.263 23/04/08,07:18:58,16,07,1, 11.9,1,1, 3.286, 10500.286, 359.955, 52748.242 23/04/08,07:18:58,17,07,1, 11.9,1,1, 3.286, 10500.298, 359.938, 52748.234 23/04/08,07:18:58,18,07,1, 11.9,1,1, 3.286, 10500.316, 359.943, 52748.240 23/04/08,07:18:58,19,07,1, 11.9,1,1, 3.286, 10500.281, 359.952, 52748.270 23/04/08,07:18:59,00,07,1, 11.8,1,1, 3.289, 10500.274, 359.952, 52748.270 23/04/08,07:18:59,01,07,1, 11.8,1,1, 3.289, 10500.296, 359.966, 52748.246 23/04/08,07:18:59,02,07,1, 11.8,1,1, 3.289, 10500.291, 359.970, 52748.255 23/04/08,07:18:59,03,07,1, 11.8,1,1, 3.289, 10500.306, 359.981, 52748.277 23/04/08,07:18:59,04,07,1, 11.8,1,1, 3.289, 10500.298, 359.966, 52748.249 23/04/08,07:18:59,05,07,1, 11.8,1,1, 3.289, 10500.297, 359.963, 52748.257 23/04/08,07:18:59,06,07,1, 11.8,1,1, 3.289, 10500.284, 359.956, 52748.231 23/04/08,07:18:59,07,07,1, 11.8,1,1, 3.289, 10500.280, 359.955, 52748.232 23/04/08,07:18:59,08,07,1, 11.8,1,1, 3.289, 10500.293, 359.952, 52748.246 23/04/08,07:18:59,09,07,1, 11.8,1,1, 3.289, 10500.296, 359.954, 52748.280 23/04/08,07:18:59,10,07,1, 11.8,1,1, 3.289, 10500.291, 359.966, 52748.266 23/04/08,07:18:59,11,07,1, 11.8,1,1, 3.289, 10500.297, 359.939, 52748.243 23/04/08,07:18:59,12,07,1, 11.8,1,1, 3.289, 10500.298, 359.946, 52748.237 23/04/08,07:18:59,13,07,1, 11.8,1,1, 3.289, 10500.314, 359.959, 52748.241 23/04/08,07:18:59,14,07,1, 11.8,1,1, 3.289, 10500.308, 359.962, 52748.217 23/04/08,07:18:59,15,07,1, 11.8,1,1, 3.289, 10500.312, 359.964, 52748.245 23/04/08,07:18:59,16,07,1, 11.8,1,1, 3.289, 10500.340, 359.972, 52748.243 23/04/08,07:18:59,17,07,1, 11.8,1,1, 3.289, 10500.344, 359.945, 52748.232 23/04/08,07:18:59,18,07,1, 11.8,1,1, 3.289, 10500.314, 359.957, 52748.238 23/04/08,07:18:59,19,07,1, 11.8,1,1, 3.289, 10500.314, 359.946, 52748.232 23/04/08,07:19:00,00,07,1, 11.9,1,1, 3.286, 10500.307, 359.946, 52748.232 23/04/08,07:19:00,01,07,1, 11.9,1,1, 3.286, 10500.306, 359.966, 52748.204 23/04/08,07:19:00,02,07,1, 11.9,1,1, 3.286, 10500.299, 359.957, 52748.237 23/04/08,07:19:00,03,07,1, 11.9,1,1, 3.286, 10500.288, 359.952, 52748.222 23/04/08,07:19:00,04,07,1, 11.9,1,1, 3.286, 10500.337, 359.960, 52748.263 23/04/08,07:19:00,05,07,1, 11.9,1,1, 3.286, 10500.321, 359.948, 52748.217 23/04/08,07:19:00,06,07,1, 11.9,1,1, 3.286, 10500.316, 359.946, 52748.207 23/04/08,07:19:00,07,07,1, 11.9,1,1, 3.286, 10500.309, 359.929, 52748.190 23/04/08,07:19:00,08,07,1, 11.9,1,1, 3.286, 10500.329, 359.943, 52748.187 23/04/08,07:19:00,09,07,1, 11.9,1,1, 3.286, 10500.333, 359.931, 52748.218 23/04/08,07:19:00,10,07,1, 11.9,1,1, 3.286, 10500.309, 359.941, 52748.207 23/04/08,07:19:00,11,07,1, 11.9,1,1, 3.286, 10500.317, 359.958, 52748.202 23/04/08,07:19:00,12,07,1, 11.9,1,1, 3.286, 10500.293, 359.964, 52748.211 23/04/08,07:19:00,13,07,1, 11.9,1,1, 3.286, 10500.317, 359.950, 52748.180 23/04/08,07:19:00,14,07,1, 11.9,1,1, 3.286, 10500.331, 359.933, 52748.220 23/04/08,07:19:00,15,07,1, 11.9,1,1, 3.286, 10500.329, 359.959, 52748.183 23/04/08,07:19:00,16,07,1, 11.9,1,1, 3.286, 10500.317, 359.986, 52748.174 23/04/08,07:19:00,17,07,1, 11.9,1,1, 3.286, 10500.347, 359.966, 52748.190 23/04/08,07:19:00,18,07,1, 11.9,1,1, 3.286, 10500.316, 359.970, 52748.194 23/04/08,07:19:00,19,07,1, 11.9,1,1, 3.286, 10500.333, 359.963, 52748.180 23/04/08,07:19:01,00,07,1, 11.8,1,1, 3.286, 10500.332, 359.963, 52748.180 23/04/08,07:19:01,01,07,1, 11.8,1,1, 3.286, 10500.339, 359.974, 52748.179 23/04/08,07:19:01,02,07,1, 11.8,1,1, 3.286, 10500.315, 359.986, 52748.201 23/04/08,07:19:01,03,07,1, 11.8,1,1, 3.286, 10500.346, 359.961, 52748.211 23/04/08,07:19:01,04,07,1, 11.8,1,1, 3.286, 10500.329, 359.951, 52748.195 23/04/08,07:19:01,05,07,1, 11.8,1,1, 3.286, 10500.332, 359.953, 52748.181 23/04/08,07:19:01,06,07,1, 11.8,1,1, 3.286, 10500.346, 359.962, 52748.165 23/04/08,07:19:01,07,07,1, 11.8,1,1, 3.286, 10500.321, 359.933, 52748.194 23/04/08,07:19:01,08,07,1, 11.8,1,1, 3.286, 10500.337, 359.950, 52748.227 23/04/08,07:19:01,09,07,1, 11.8,1,1, 3.286, 10500.358, 359.951, 52748.193 23/04/08,07:19:01,10,07,1, 11.8,1,1, 3.286, 10500.323, 359.940, 52748.173 23/04/08,07:19:01,11,07,1, 11.8,1,1, 3.286, 10500.338, 359.962, 52748.196 23/04/08,07:19:01,12,07,1, 11.8,1,1, 3.286, 10500.311, 359.949, 52748.077 23/04/08,07:19:01,13,07,1, 11.8,1,1, 3.286, 10500.334, 359.962, 52748.231 23/04/08,07:19:01,14,07,1, 11.8,1,1, 3.286, 10500.337, 359.943, 52748.168 23/04/08,07:19:01,15,07,1, 11.8,1,1, 3.286, 10500.345, 359.950, 52748.205 23/04/08,07:19:01,16,07,1, 11.8,1,1, 3.286, 10500.341, 359.940, 52748.190 23/04/08,07:19:01,17,07,1, 11.8,1,1, 3.286, 10500.347, 359.952, 52748.174 23/04/08,07:19:01,18,07,1, 11.8,1,1, 3.286, 10500.330, 359.960, 52748.227 23/04/08,07:19:01,19,07,1, 11.8,1,1, 3.286, 10500.351, 359.917, 52748.138 23/04/08,07:19:02,00,07,1, 11.9,1,1, 3.283, 10500.349, 359.917, 52748.138 23/04/08,07:19:02,01,07,1, 11.9,1,1, 3.283, 10500.341, 359.933, 52748.208 23/04/08,07:19:02,02,07,1, 11.9,1,1, 3.283, 10500.343, 359.939, 52748.193 23/04/08,07:19:02,03,07,1, 11.9,1,1, 3.283, 10500.331, 359.947, 52748.196 23/04/08,07:19:02,04,07,1, 11.9,1,1, 3.283, 10500.314, 359.931, 52748.202 23/04/08,07:19:02,05,07,1, 11.9,1,1, 3.283, 10500.322, 359.916, 52748.165 23/04/08,07:19:02,06,07,1, 11.9,1,1, 3.283, 10500.343, 359.938, 52748.187 23/04/08,07:19:02,07,07,1, 11.9,1,1, 3.283, 10500.341, 359.921, 52748.199 23/04/08,07:19:02,08,07,1, 11.9,1,1, 3.283, 10500.362, 359.958, 52748.200 23/04/08,07:19:02,09,07,1, 11.9,1,1, 3.283, 10500.341, 359.948, 52748.227 23/04/08,07:19:02,10,07,1, 11.9,1,1, 3.283, 10500.349, 359.931, 52748.212 23/04/08,07:19:02,11,07,1, 11.9,1,1, 3.283, 10500.335, 359.926, 52748.193 23/04/08,07:19:02,12,07,1, 11.9,1,1, 3.283, 10500.344, 359.933, 52748.205 23/04/08,07:19:02,13,07,1, 11.9,1,1, 3.283, 10500.333, 359.921, 52748.237 23/04/08,07:19:02,14,07,1, 11.9,1,1, 3.283, 10500.330, 359.934, 52748.187 23/04/08,07:19:02,15,07,1, 11.9,1,1, 3.283, 10500.327, 359.945, 52748.174 23/04/08,07:19:02,16,07,1, 11.9,1,1, 3.283, 10500.355, 359.952, 52748.177 23/04/08,07:19:02,17,07,1, 11.9,1,1, 3.283, 10500.335, 359.940, 52748.183 23/04/08,07:19:02,18,07,1, 11.9,1,1, 3.283, 10500.352, 359.939, 52748.174 23/04/08,07:19:02,19,07,1, 11.9,1,1, 3.283, 10500.334, 359.940, 52748.163 23/04/08,07:19:03,00,06,1, 11.9,1,1, 3.285, 10500.332, 359.940, 52748.163 23/04/08,07:19:03,01,06,1, 11.9,1,1, 3.285, 10500.333, 359.939, 52748.162 23/04/08,07:19:03,02,06,1, 11.9,1,1, 3.285, 10500.347, 359.954, 52748.193 23/04/08,07:19:03,03,06,1, 11.9,1,1, 3.285, 10500.352, 359.949, 52748.198 23/04/08,07:19:03,04,06,1, 11.9,1,1, 3.285, 10500.362, 359.958, 52748.206 23/04/08,07:19:03,05,06,1, 11.9,1,1, 3.285, 10500.347, 359.949, 52748.158 23/04/08,07:19:03,06,06,1, 11.9,1,1, 3.285, 10500.333, 359.946, 52748.189 23/04/08,07:19:03,07,06,1, 11.9,1,1, 3.285, 10500.349, 359.941, 52748.174 23/04/08,07:19:03,08,06,1, 11.9,1,1, 3.285, 10500.331, 359.968, 52748.175 23/04/08,07:19:03,09,06,1, 11.9,1,1, 3.285, 10500.338, 359.942, 52748.185 23/04/08,07:19:03,10,06,1, 11.9,1,1, 3.285, 10500.335, 359.938, 52748.150 23/04/08,07:19:03,11,06,1, 11.9,1,1, 3.285, 10500.342, 359.953, 52748.178 23/04/08,07:19:03,12,06,1, 11.9,1,1, 3.285, 10500.327, 359.921, 52748.182 23/04/08,07:19:03,13,06,1, 11.9,1,1, 3.285, 10500.355, 359.939, 52748.215 23/04/08,07:19:03,14,06,1, 11.9,1,1, 3.285, 10500.356, 359.943, 52748.197 23/04/08,07:19:03,15,06,1, 11.9,1,1, 3.285, 10500.331, 359.935, 52748.190 23/04/08,07:19:03,16,06,1, 11.9,1,1, 3.285, 10500.355, 359.944, 52748.167 23/04/08,07:19:03,17,06,1, 11.9,1,1, 3.285, 10500.360, 359.959, 52748.141 23/04/08,07:19:03,18,06,1, 11.9,1,1, 3.285, 10500.345, 359.934, 52748.171 23/04/08,07:19:03,19,06,1, 11.9,1,1, 3.285, 10500.367, 359.954, 52748.179 23/04/08,07:19:04,00,07,1, 11.9,1,1, 3.282, 10500.365, 359.954, 52748.179 23/04/08,07:19:04,01,07,1, 11.9,1,1, 3.282, 10500.348, 359.936, 52748.182 23/04/08,07:19:04,02,07,1, 11.9,1,1, 3.282, 10500.351, 359.942, 52748.181 23/04/08,07:19:04,03,07,1, 11.9,1,1, 3.282, 10500.354, 359.921, 52748.148 23/04/08,07:19:04,04,07,1, 11.9,1,1, 3.282, 10500.363, 359.963, 52748.200 23/04/08,07:19:04,05,07,1, 11.9,1,1, 3.282, 10500.373, 359.946, 52748.173 23/04/08,07:19:04,06,07,1, 11.9,1,1, 3.282, 10500.356, 359.939, 52748.164 23/04/08,07:19:04,07,07,1, 11.9,1,1, 3.282, 10500.354, 359.932, 52748.166 23/04/08,07:19:04,08,07,1, 11.9,1,1, 3.282, 10500.379, 359.937, 52748.164 23/04/08,07:19:04,09,07,1, 11.9,1,1, 3.282, 10500.370, 359.937, 52748.180 23/04/08,07:19:04,10,07,1, 11.9,1,1, 3.282, 10500.346, 359.942, 52748.170 23/04/08,07:19:04,11,07,1, 11.9,1,1, 3.282, 10500.347, 359.935, 52748.167 23/04/08,07:19:04,12,07,1, 11.9,1,1, 3.282, 10500.354, 359.927, 52748.138 23/04/08,07:19:04,13,07,1, 11.9,1,1, 3.282, 10500.367, 359.930, 52748.151 23/04/08,07:19:04,14,07,1, 11.9,1,1, 3.282, 10500.380, 359.921, 52748.127 23/04/08,07:19:04,15,07,1, 11.9,1,1, 3.282, 10500.364, 359.933, 52748.152 23/04/08,07:19:04,16,07,1, 11.9,1,1, 3.282, 10500.365, 359.941, 52748.179 23/04/08,07:19:04,17,07,1, 11.9,1,1, 3.282, 10500.387, 359.929, 52748.144 23/04/08,07:19:04,18,07,1, 11.9,1,1, 3.282, 10500.389, 359.929, 52748.182 23/04/08,07:19:04,19,07,1, 11.9,1,1, 3.282, 10500.371, 359.918, 52748.157 23/04/08,07:19:05,00,07,1, 11.8,1,1, 3.285, 10500.365, 359.918, 52748.157 23/04/08,07:19:05,01,07,1, 11.8,1,1, 3.285, 10500.362, 359.928, 52748.159 23/04/08,07:19:05,02,07,1, 11.8,1,1, 3.285, 10500.376, 359.920, 52748.140 23/04/08,07:19:05,03,07,1, 11.8,1,1, 3.285, 10500.363, 359.941, 52748.137 23/04/08,07:19:05,04,07,1, 11.8,1,1, 3.285, 10500.391, 359.936, 52748.165 23/04/08,07:19:05,05,07,1, 11.8,1,1, 3.285, 10500.372, 359.936, 52748.167 23/04/08,07:19:05,06,07,1, 11.8,1,1, 3.285, 10500.369, 359.934, 52748.127 23/04/08,07:19:05,07,07,1, 11.8,1,1, 3.285, 10500.373, 359.917, 52748.136 23/04/08,07:19:05,08,07,1, 11.8,1,1, 3.285, 10500.370, 359.942, 52748.103 23/04/08,07:19:05,09,07,1, 11.8,1,1, 3.285, 10500.390, 359.954, 52748.114 23/04/08,07:19:05,10,07,1, 11.8,1,1, 3.285, 10500.380, 359.947, 52748.185 23/04/08,07:19:05,11,07,1, 11.8,1,1, 3.285, 10500.383, 359.930, 52748.135 23/04/08,07:19:05,12,07,1, 11.8,1,1, 3.285, 10500.386, 359.935, 52748.173 23/04/08,07:19:05,13,07,1, 11.8,1,1, 3.285, 10500.375, 359.937, 52748.153 23/04/08,07:19:05,14,07,1, 11.8,1,1, 3.285, 10500.377, 359.927, 52748.127 23/04/08,07:19:05,15,07,1, 11.8,1,1, 3.285, 10500.381, 359.934, 52748.107 23/04/08,07:19:05,16,07,1, 11.8,1,1, 3.285, 10500.369, 359.922, 52748.117 23/04/08,07:19:05,17,07,1, 11.8,1,1, 3.285, 10500.383, 359.926, 52748.131 23/04/08,07:19:05,18,07,1, 11.8,1,1, 3.285, 10500.391, 359.950, 52748.146 23/04/08,07:19:05,19,07,1, 11.8,1,1, 3.285, 10500.393, 359.934, 52748.148 23/04/08,07:19:06,00,07,1, 11.9,1,1, 3.288, 10500.391, 359.934, 52748.148 23/04/08,07:19:06,01,07,1, 11.9,1,1, 3.288, 10500.415, 359.951, 52748.149 23/04/08,07:19:06,02,07,1, 11.9,1,1, 3.288, 10500.388, 359.953, 52748.109 23/04/08,07:19:06,03,07,1, 11.9,1,1, 3.288, 10500.418, 359.959, 52748.168 23/04/08,07:19:06,04,07,1, 11.9,1,1, 3.288, 10500.420, 359.922, 52748.105 23/04/08,07:19:06,05,07,1, 11.9,1,1, 3.288, 10500.361, 359.939, 52748.100 23/04/08,07:19:06,06,07,1, 11.9,1,1, 3.288, 10500.380, 359.917, 52748.097 23/04/08,07:19:06,07,07,1, 11.9,1,1, 3.288, 10500.405, 359.928, 52748.123 23/04/08,07:19:06,08,07,1, 11.9,1,1, 3.288, 10500.411, 359.917, 52748.146 23/04/08,07:19:06,09,07,1, 11.9,1,1, 3.288, 10500.410, 359.927, 52748.127 23/04/08,07:19:06,10,07,1, 11.9,1,1, 3.288, 10500.413, 359.934, 52748.119 23/04/08,07:19:06,11,07,1, 11.9,1,1, 3.288, 10500.431, 359.932, 52748.082 23/04/08,07:19:06,12,07,1, 11.9,1,1, 3.288, 10500.388, 359.948, 52748.206 23/04/08,07:19:06,13,07,1, 11.9,1,1, 3.288, 10500.435, 359.927, 52748.147 23/04/08,07:19:06,14,07,1, 11.9,1,1, 3.288, 10500.433, 359.952, 52748.162 23/04/08,07:19:06,15,07,1, 11.9,1,1, 3.288, 10500.440, 359.927, 52748.115 23/04/08,07:19:06,16,07,1, 11.9,1,1, 3.288, 10500.451, 359.951, 52748.108 23/04/08,07:19:06,17,07,1, 11.9,1,1, 3.288, 10500.424, 359.960, 52748.119 23/04/08,07:19:06,18,07,1, 11.9,1,1, 3.288, 10500.432, 359.943, 52748.117 23/04/08,07:19:06,19,07,1, 11.9,1,1, 3.288, 10500.440, 359.949, 52748.116 23/04/08,07:19:07,00,07,1, 12.0,1,1, 3.285, 10500.432, 359.949, 52748.116 23/04/08,07:19:07,01,07,1, 12.0,1,1, 3.285, 10500.461, 359.951, 52748.103 23/04/08,07:19:07,02,07,1, 12.0,1,1, 3.285, 10500.450, 359.963, 52748.108 23/04/08,07:19:07,03,07,1, 12.0,1,1, 3.285, 10500.470, 359.943, 52748.100 23/04/08,07:19:07,04,07,1, 12.0,1,1, 3.285, 10500.447, 359.951, 52748.123 23/04/08,07:19:07,05,07,1, 12.0,1,1, 3.285, 10500.448, 359.933, 52748.128 23/04/08,07:19:07,06,07,1, 12.0,1,1, 3.285, 10500.451, 359.957, 52748.106 23/04/08,07:19:07,07,07,1, 12.0,1,1, 3.285, 10500.459, 359.943, 52748.109 23/04/08,07:19:07,08,07,1, 12.0,1,1, 3.285, 10500.449, 359.960, 52748.125 23/04/08,07:19:07,09,07,1, 12.0,1,1, 3.285, 10500.481, 359.936, 52748.123 23/04/08,07:19:07,10,07,1, 12.0,1,1, 3.285, 10500.439, 359.959, 52748.105 23/04/08,07:19:07,11,07,1, 12.0,1,1, 3.285, 10500.463, 359.937, 52748.121 23/04/08,07:19:07,12,07,1, 12.0,1,1, 3.285, 10500.473, 359.947, 52748.110 23/04/08,07:19:07,13,07,1, 12.0,1,1, 3.285, 10500.463, 359.948, 52748.094 23/04/08,07:19:07,14,07,1, 12.0,1,1, 3.285, 10500.455, 359.975, 52748.109 23/04/08,07:19:07,15,07,1, 12.0,1,1, 3.285, 10500.468, 359.952, 52748.099 23/04/08,07:19:07,16,07,1, 12.0,1,1, 3.285, 10500.440, 359.951, 52748.141 23/04/08,07:19:07,17,07,1, 12.0,1,1, 3.285, 10500.452, 359.973, 52748.143 23/04/08,07:19:07,18,07,1, 12.0,1,1, 3.285, 10500.477, 359.961, 52748.098 23/04/08,07:19:07,19,07,1, 12.0,1,1, 3.285, 10500.477, 359.980, 52748.131 23/04/08,07:19:08,00,07,1, 11.9,1,1, 3.285, 10500.474, 359.980, 52748.131 23/04/08,07:19:08,01,07,1, 11.9,1,1, 3.285, 10500.477, 359.967, 52748.109 23/04/08,07:19:08,02,07,1, 11.9,1,1, 3.285, 10500.481, 359.974, 52748.107 23/04/08,07:19:08,03,07,1, 11.9,1,1, 3.285, 10500.459, 359.977, 52748.155 23/04/08,07:19:08,04,07,1, 11.9,1,1, 3.285, 10500.470, 359.978, 52748.086 23/04/08,07:19:08,05,07,1, 11.9,1,1, 3.285, 10500.492, 359.986, 52748.088 23/04/08,07:19:08,06,07,1, 11.9,1,1, 3.285, 10500.479, 359.987, 52748.142 23/04/08,07:19:08,07,07,1, 11.9,1,1, 3.285, 10500.445, 359.975, 52748.092 23/04/08,07:19:08,08,07,1, 11.9,1,1, 3.285, 10500.476, 359.989, 52748.104 23/04/08,07:19:08,09,07,1, 11.9,1,1, 3.285, 10500.458, 359.962, 52748.108 23/04/08,07:19:08,10,07,1, 11.9,1,1, 3.285, 10500.448, 359.997, 52748.118 23/04/08,07:19:08,11,07,1, 11.9,1,1, 3.285, 10500.480, 359.992, 52748.112 23/04/08,07:19:08,12,07,1, 11.9,1,1, 3.285, 10500.481, 359.989, 52748.094 23/04/08,07:19:08,13,07,1, 11.9,1,1, 3.285, 10500.480, 359.987, 52748.107 23/04/08,07:19:08,14,07,1, 11.9,1,1, 3.285, 10500.493, 359.973, 52748.075 23/04/08,07:19:08,15,07,1, 11.9,1,1, 3.285, 10500.490, 359.983, 52748.106 23/04/08,07:19:08,16,07,1, 11.9,1,1, 3.285, 10500.476, 359.989, 52748.114 23/04/08,07:19:08,17,07,1, 11.9,1,1, 3.285, 10500.509, 359.998, 52748.100 23/04/08,07:19:08,18,07,1, 11.9,1,1, 3.285, 10500.503, 360.008, 52748.143 23/04/08,07:19:08,19,07,1, 11.9,1,1, 3.285, 10500.479, 360.002, 52748.135 23/04/08,07:19:09,00,07,1, 11.9,1,1, 3.288, 10500.474, 360.002, 52748.135 23/04/08,07:19:09,01,07,1, 11.9,1,1, 3.288, 10500.505, 360.016, 52748.097 23/04/08,07:19:09,02,07,1, 11.9,1,1, 3.288, 10500.487, 360.014, 52748.126 23/04/08,07:19:09,03,07,1, 11.9,1,1, 3.288, 10500.506, 360.014, 52748.135 23/04/08,07:19:09,04,07,1, 11.9,1,1, 3.288, 10500.522, 360.000, 52748.117 23/04/08,07:19:09,05,07,1, 11.9,1,1, 3.288, 10500.528, 360.016, 52748.087 23/04/08,07:19:09,06,07,1, 11.9,1,1, 3.288, 10500.500, 360.014, 52748.121 23/04/08,07:19:09,07,07,1, 11.9,1,1, 3.288, 10500.512, 360.045, 52748.149 23/04/08,07:19:09,08,07,1, 11.9,1,1, 3.288, 10500.481, 360.043, 52748.145 23/04/08,07:19:09,09,07,1, 11.9,1,1, 3.288, 10500.503, 360.046, 52748.111 23/04/08,07:19:09,10,07,1, 11.9,1,1, 3.288, 10500.533, 360.029, 52748.133 23/04/08,07:19:09,11,07,1, 11.9,1,1, 3.288, 10500.518, 360.015, 52748.118 23/04/08,07:19:09,12,07,1, 11.9,1,1, 3.288, 10500.520, 360.040, 52748.113 23/04/08,07:19:09,13,07,1, 11.9,1,1, 3.288, 10500.513, 360.048, 52748.128 23/04/08,07:19:09,14,07,1, 11.9,1,1, 3.288, 10500.532, 360.028, 52748.124 23/04/08,07:19:09,15,07,1, 11.9,1,1, 3.288, 10500.533, 360.064, 52748.117 23/04/08,07:19:09,16,07,1, 11.9,1,1, 3.288, 10500.536, 360.062, 52748.145 23/04/08,07:19:09,17,07,1, 11.9,1,1, 3.288, 10500.509, 360.035, 52748.109 23/04/08,07:19:09,18,07,1, 11.9,1,1, 3.288, 10500.553, 360.059, 52748.134 23/04/08,07:19:09,19,07,1, 11.9,1,1, 3.288, 10500.527, 360.044, 52747.893 23/04/08,07:19:10,00,07,1, 11.8,1,1, 3.286, 10500.524, 360.044, 52747.893 23/04/08,07:19:10,01,07,1, 11.8,1,1, 3.286, 10500.583, 360.056, 52748.085 23/04/08,07:19:10,02,07,1, 11.8,1,1, 3.286, 10500.503, 360.051, 52748.169 23/04/08,07:19:10,03,07,1, 11.8,1,1, 3.286, 10500.567, 360.047, 52748.123 23/04/08,07:19:10,04,07,1, 11.8,1,1, 3.286, 10500.533, 360.046, 52748.194 23/04/08,07:19:10,05,07,1, 11.8,1,1, 3.286, 10500.574, 360.032, 52748.101 23/04/08,07:19:10,06,07,1, 11.8,1,1, 3.286, 10500.561, 360.045, 52748.090 23/04/08,07:19:10,07,07,1, 11.8,1,1, 3.286, 10500.570, 360.054, 52748.141 23/04/08,07:19:10,08,07,1, 11.8,1,1, 3.286, 10500.554, 360.029, 52748.122 23/04/08,07:19:10,09,07,1, 11.8,1,1, 3.286, 10500.556, 360.057, 52748.098 23/04/08,07:19:10,10,07,1, 11.8,1,1, 3.286, 10500.585, 360.047, 52748.119 23/04/08,07:19:10,11,07,1, 11.8,1,1, 3.286, 10500.566, 360.053, 52748.138 23/04/08,07:19:10,12,07,1, 11.8,1,1, 3.286, 10500.580, 360.087, 52748.112 23/04/08,07:19:10,13,07,1, 11.8,1,1, 3.286, 10500.577, 360.043, 52748.110 23/04/08,07:19:10,14,07,1, 11.8,1,1, 3.286, 10500.561, 360.058, 52748.114 23/04/08,07:19:10,15,07,1, 11.8,1,1, 3.286, 10500.582, 360.081, 52748.112 23/04/08,07:19:10,16,07,1, 11.8,1,1, 3.286, 10500.575, 360.044, 52748.122 23/04/08,07:19:10,17,07,1, 11.8,1,1, 3.286, 10500.580, 360.095, 52748.130 23/04/08,07:19:10,18,07,1, 11.8,1,1, 3.286, 10500.600, 360.078, 52748.137 23/04/08,07:19:10,19,07,1, 11.8,1,1, 3.286, 10500.595, 360.083, 52748.157 23/04/08,07:19:11,00,07,1, 11.9,1,1, 3.286, 10500.591, 360.083, 52748.157 23/04/08,07:19:11,01,07,1, 11.9,1,1, 3.286, 10500.600, 360.075, 52748.138 23/04/08,07:19:11,02,07,1, 11.9,1,1, 3.286, 10500.591, 360.069, 52748.142 23/04/08,07:19:11,03,07,1, 11.9,1,1, 3.286, 10500.565, 360.080, 52748.150 23/04/08,07:19:11,04,07,1, 11.9,1,1, 3.286, 10500.594, 360.082, 52748.109 23/04/08,07:19:11,05,07,1, 11.9,1,1, 3.286, 10500.600, 360.083, 52748.135 23/04/08,07:19:11,06,07,1, 11.9,1,1, 3.286, 10500.609, 360.066, 52748.140 23/04/08,07:19:11,07,07,1, 11.9,1,1, 3.286, 10500.624, 360.091, 52748.183 23/04/08,07:19:11,08,07,1, 11.9,1,1, 3.286, 10500.608, 360.081, 52748.139 23/04/08,07:19:11,09,07,1, 11.9,1,1, 3.286, 10500.634, 360.102, 52748.127 23/04/08,07:19:11,10,07,1, 11.9,1,1, 3.286, 10500.615, 360.114, 52748.140 23/04/08,07:19:11,11,07,1, 11.9,1,1, 3.286, 10500.633, 360.100, 52748.149 23/04/08,07:19:11,12,07,1, 11.9,1,1, 3.286, 10500.659, 360.105, 52748.160 23/04/08,07:19:11,13,07,1, 11.9,1,1, 3.286, 10500.636, 360.109, 52748.148 23/04/08,07:19:11,14,07,1, 11.9,1,1, 3.286, 10500.652, 360.126, 52748.109 23/04/08,07:19:11,15,07,1, 11.9,1,1, 3.286, 10500.636, 360.115, 52748.149 23/04/08,07:19:11,16,07,1, 11.9,1,1, 3.286, 10500.637, 360.110, 52748.109 23/04/08,07:19:11,17,07,1, 11.9,1,1, 3.286, 10500.653, 360.107, 52748.118 23/04/08,07:19:11,18,07,1, 11.9,1,1, 3.286, 10500.647, 360.140, 52748.141 23/04/08,07:19:11,19,07,1, 11.9,1,1, 3.286, 10500.639, 360.111, 52748.100 23/04/08,07:19:12,00,07,1, 11.9,1,1, 3.285, 10500.633, 360.111, 52748.100 23/04/08,07:19:12,01,07,1, 11.9,1,1, 3.285, 10500.662, 360.143, 52748.125 23/04/08,07:19:12,02,07,1, 11.9,1,1, 3.285, 10500.664, 360.127, 52748.149 23/04/08,07:19:12,03,07,1, 11.9,1,1, 3.285, 10500.641, 360.133, 52748.147 23/04/08,07:19:12,04,07,1, 11.9,1,1, 3.285, 10500.672, 360.125, 52748.135 23/04/08,07:19:12,05,07,1, 11.9,1,1, 3.285, 10500.655, 360.131, 52748.102 23/04/08,07:19:12,06,07,1, 11.9,1,1, 3.285, 10500.652, 360.141, 52748.130 23/04/08,07:19:12,07,07,1, 11.9,1,1, 3.285, 10500.679, 360.149, 52748.132 23/04/08,07:19:12,08,07,1, 11.9,1,1, 3.285, 10500.672, 360.151, 52748.183 23/04/08,07:19:12,09,07,1, 11.9,1,1, 3.285, 10500.673, 360.157, 52748.135 23/04/08,07:19:12,10,07,1, 11.9,1,1, 3.285, 10500.662, 360.157, 52748.142 23/04/08,07:19:12,11,07,1, 11.9,1,1, 3.285, 10500.673, 360.150, 52748.147 23/04/08,07:19:12,12,07,1, 11.9,1,1, 3.285, 10500.678, 360.160, 52748.180 23/04/08,07:19:12,13,07,1, 11.9,1,1, 3.285, 10500.653, 360.165, 52748.181 23/04/08,07:19:12,14,07,1, 11.9,1,1, 3.285, 10500.673, 360.151, 52748.176 23/04/08,07:19:12,15,07,1, 11.9,1,1, 3.285, 10500.669, 360.179, 52748.183 23/04/08,07:19:12,16,07,1, 11.9,1,1, 3.285, 10500.671, 360.173, 52748.200 23/04/08,07:19:12,17,07,1, 11.9,1,1, 3.285, 10500.686, 360.178, 52748.178 23/04/08,07:19:12,18,07,1, 11.9,1,1, 3.285, 10500.687, 360.172, 52748.149 23/04/08,07:19:12,19,07,1, 11.9,1,1, 3.285, 10500.678, 360.174, 52748.197 23/04/08,07:19:13,00,07,1, 11.8,1,1, 3.287, 10500.674, 360.174, 52748.197 23/04/08,07:19:13,01,07,1, 11.8,1,1, 3.287, 10500.670, 360.198, 52748.193 23/04/08,07:19:13,02,07,1, 11.8,1,1, 3.287, 10500.679, 360.184, 52748.178 23/04/08,07:19:13,03,07,1, 11.8,1,1, 3.287, 10500.687, 360.219, 52748.172 23/04/08,07:19:13,04,07,1, 11.8,1,1, 3.287, 10500.670, 360.222, 52748.185 23/04/08,07:19:13,05,07,1, 11.8,1,1, 3.287, 10500.706, 360.210, 52748.177 23/04/08,07:19:13,06,07,1, 11.8,1,1, 3.287, 10500.694, 360.241, 52748.194 23/04/08,07:19:13,07,07,1, 11.8,1,1, 3.287, 10500.700, 360.219, 52748.197 23/04/08,07:19:13,08,07,1, 11.8,1,1, 3.287, 10500.719, 360.222, 52748.190 23/04/08,07:19:13,09,07,1, 11.8,1,1, 3.287, 10500.700, 360.232, 52748.200 23/04/08,07:19:13,10,07,1, 11.8,1,1, 3.287, 10500.705, 360.211, 52748.185 23/04/08,07:19:13,11,07,1, 11.8,1,1, 3.287, 10500.683, 360.222, 52748.202 23/04/08,07:19:13,12,07,1, 11.8,1,1, 3.287, 10500.713, 360.229, 52748.186 23/04/08,07:19:13,13,07,1, 11.8,1,1, 3.287, 10500.701, 360.238, 52748.198 23/04/08,07:19:13,14,07,1, 11.8,1,1, 3.287, 10500.697, 360.234, 52748.214 23/04/08,07:19:13,15,07,1, 11.8,1,1, 3.287, 10500.714, 360.261, 52748.184 23/04/08,07:19:13,16,07,1, 11.8,1,1, 3.287, 10500.722, 360.245, 52748.176 23/04/08,07:19:13,17,07,1, 11.8,1,1, 3.287, 10500.694, 360.255, 52748.205 23/04/08,07:19:13,18,07,1, 11.8,1,1, 3.287, 10500.729, 360.274, 52748.191 23/04/08,07:19:13,19,07,1, 11.8,1,1, 3.287, 10500.739, 360.267, 52748.196 23/04/08,07:19:14,00,07,1, 11.8,1,1, 3.285, 10500.733, 360.267, 52748.196 23/04/08,07:19:14,01,07,1, 11.8,1,1, 3.285, 10500.737, 360.291, 52748.214 23/04/08,07:19:14,02,07,1, 11.8,1,1, 3.285, 10500.730, 360.276, 52748.229 23/04/08,07:19:14,03,07,1, 11.8,1,1, 3.285, 10500.727, 360.311, 52748.217 23/04/08,07:19:14,04,07,1, 11.8,1,1, 3.285, 10500.749, 360.299, 52748.261 23/04/08,07:19:14,05,07,1, 11.8,1,1, 3.285, 10500.719, 360.301, 52748.172 23/04/08,07:19:14,06,07,1, 11.8,1,1, 3.285, 10500.740, 360.314, 52748.232 23/04/08,07:19:14,07,07,1, 11.8,1,1, 3.285, 10500.729, 360.347, 52748.229 23/04/08,07:19:14,08,07,1, 11.8,1,1, 3.285, 10500.768, 360.327, 52748.216 23/04/08,07:19:14,09,07,1, 11.8,1,1, 3.285, 10500.754, 360.322, 52748.241 23/04/08,07:19:14,10,07,1, 11.8,1,1, 3.285, 10500.760, 360.311, 52748.097 23/04/08,07:19:14,11,07,1, 11.8,1,1, 3.285, 10500.735, 360.344, 52748.217 23/04/08,07:19:14,12,07,1, 11.8,1,1, 3.285, 10500.770, 360.341, 52748.206 23/04/08,07:19:14,13,07,1, 11.8,1,1, 3.285, 10500.763, 360.362, 52748.238 23/04/08,07:19:14,14,07,1, 11.8,1,1, 3.285, 10500.763, 360.367, 52748.190 23/04/08,07:19:14,15,07,1, 11.8,1,1, 3.285, 10500.759, 360.361, 52748.228 23/04/08,07:19:14,16,07,1, 11.8,1,1, 3.285, 10500.756, 360.371, 52748.257 23/04/08,07:19:14,17,07,1, 11.8,1,1, 3.285, 10500.770, 360.381, 52748.246 23/04/08,07:19:14,18,07,1, 11.8,1,1, 3.285, 10500.756, 360.402, 52748.218 23/04/08,07:19:14,19,07,1, 11.8,1,1, 3.285, 10500.778, 360.384, 52748.269 23/04/08,07:19:15,00,07,1, 11.9,1,1, 3.282, 10500.774, 360.384, 52748.269 23/04/08,07:19:15,01,07,1, 11.9,1,1, 3.282, 10500.772, 360.387, 52748.222 23/04/08,07:19:15,02,07,1, 11.9,1,1, 3.282, 10500.800, 360.404, 52748.227 23/04/08,07:19:15,03,07,1, 11.9,1,1, 3.282, 10500.780, 360.424, 52748.231 23/04/08,07:19:15,04,07,1, 11.9,1,1, 3.282, 10500.775, 360.405, 52748.245 23/04/08,07:19:15,05,07,1, 11.9,1,1, 3.282, 10500.781, 360.413, 52748.280 23/04/08,07:19:15,06,07,1, 11.9,1,1, 3.282, 10500.796, 360.424, 52748.248 23/04/08,07:19:15,07,07,1, 11.9,1,1, 3.282, 10500.783, 360.396, 52748.261 23/04/08,07:19:15,08,07,1, 11.9,1,1, 3.282, 10500.797, 360.417, 52748.276 23/04/08,07:19:15,09,07,1, 11.9,1,1, 3.282, 10500.793, 360.441, 52748.251 23/04/08,07:19:15,10,07,1, 11.9,1,1, 3.282, 10500.823, 360.424, 52748.254 23/04/08,07:19:15,11,07,1, 11.9,1,1, 3.282, 10500.803, 360.470, 52748.253 23/04/08,07:19:15,12,07,1, 11.9,1,1, 3.282, 10500.823, 360.454, 52748.291 23/04/08,07:19:15,13,07,1, 11.9,1,1, 3.282, 10500.828, 360.461, 52748.220 23/04/08,07:19:15,14,07,1, 11.9,1,1, 3.282, 10500.835, 360.472, 52748.252 23/04/08,07:19:15,15,07,1, 11.9,1,1, 3.282, 10500.841, 360.447, 52748.271 23/04/08,07:19:15,16,07,1, 11.9,1,1, 3.282, 10500.842, 360.440, 52748.256 23/04/08,07:19:15,17,07,1, 11.9,1,1, 3.282, 10500.819, 360.481, 52748.230 23/04/08,07:19:15,18,07,1, 11.9,1,1, 3.282, 10500.840, 360.482, 52748.235 23/04/08,07:19:15,19,07,1, 11.9,1,1, 3.282, 10500.837, 360.465, 52748.244 23/04/08,07:19:16,00,07,1, 11.9,1,1, 3.282, 10500.833, 360.465, 52748.244 23/04/08,07:19:16,01,07,1, 11.9,1,1, 3.282, 10500.841, 360.473, 52748.242 23/04/08,07:19:16,02,07,1, 11.9,1,1, 3.282, 10500.856, 360.508, 52748.268 23/04/08,07:19:16,03,07,1, 11.9,1,1, 3.282, 10500.849, 360.506, 52748.281 23/04/08,07:19:16,04,07,1, 11.9,1,1, 3.282, 10500.818, 360.493, 52748.278 23/04/08,07:19:16,05,07,1, 11.9,1,1, 3.282, 10500.848, 360.524, 52748.257 23/04/08,07:19:16,06,07,1, 11.9,1,1, 3.282, 10500.849, 360.519, 52748.267 23/04/08,07:19:16,07,07,1, 11.9,1,1, 3.282, 10500.875, 360.496, 52748.259 23/04/08,07:19:16,08,07,1, 11.9,1,1, 3.282, 10500.854, 360.526, 52748.303 23/04/08,07:19:16,09,07,1, 11.9,1,1, 3.282, 10500.856, 360.508, 52748.272 23/04/08,07:19:16,10,07,1, 11.9,1,1, 3.282, 10500.859, 360.527, 52748.288 23/04/08,07:19:16,11,07,1, 11.9,1,1, 3.282, 10500.868, 360.558, 52748.275 23/04/08,07:19:16,12,07,1, 11.9,1,1, 3.282, 10500.826, 360.564, 52748.351 23/04/08,07:19:16,13,07,1, 11.9,1,1, 3.282, 10500.894, 360.548, 52748.214 23/04/08,07:19:16,14,07,1, 11.9,1,1, 3.282, 10500.900, 360.559, 52748.223 23/04/08,07:19:16,15,07,1, 11.9,1,1, 3.282, 10500.880, 360.572, 52748.257 23/04/08,07:19:16,16,07,1, 11.9,1,1, 3.282, 10500.870, 360.567, 52748.222 23/04/08,07:19:16,17,07,1, 11.9,1,1, 3.282, 10500.876, 360.590, 52748.239 23/04/08,07:19:16,18,07,1, 11.9,1,1, 3.282, 10500.872, 360.568, 52748.257 23/04/08,07:19:16,19,07,1, 11.9,1,1, 3.282, 10500.867, 360.603, 52748.256 23/04/08,07:19:17,00,07,1, 11.9,1,1, 3.282, 10500.866, 360.603, 52748.256 23/04/08,07:19:17,01,07,1, 11.9,1,1, 3.282, 10500.879, 360.606, 52748.270 23/04/08,07:19:17,02,07,1, 11.9,1,1, 3.282, 10500.866, 360.596, 52748.291 23/04/08,07:19:17,03,07,1, 11.9,1,1, 3.282, 10500.873, 360.612, 52748.284 23/04/08,07:19:17,04,07,1, 11.9,1,1, 3.282, 10500.888, 360.606, 52748.313 23/04/08,07:19:17,05,07,1, 11.9,1,1, 3.282, 10500.884, 360.631, 52748.319 23/04/08,07:19:17,06,07,1, 11.9,1,1, 3.282, 10500.865, 360.642, 52748.295 23/04/08,07:19:17,07,07,1, 11.9,1,1, 3.282, 10500.864, 360.586, 52748.306 23/04/08,07:19:17,08,07,1, 11.9,1,1, 3.282, 10500.874, 360.649, 52748.277 23/04/08,07:19:17,09,07,1, 11.9,1,1, 3.282, 10500.889, 360.645, 52748.325 23/04/08,07:19:17,10,07,1, 11.9,1,1, 3.282, 10500.884, 360.658, 52748.343 23/04/08,07:19:17,11,07,1, 11.9,1,1, 3.282, 10500.864, 360.641, 52748.292 23/04/08,07:19:17,12,07,1, 11.9,1,1, 3.282, 10500.902, 360.650, 52748.317 23/04/08,07:19:17,13,07,1, 11.9,1,1, 3.282, 10500.919, 360.644, 52748.325 23/04/08,07:19:17,14,07,1, 11.9,1,1, 3.282, 10500.902, 360.645, 52748.316 23/04/08,07:19:17,15,07,1, 11.9,1,1, 3.282, 10500.897, 360.653, 52748.310 23/04/08,07:19:17,16,07,1, 11.9,1,1, 3.282, 10500.884, 360.673, 52748.283 23/04/08,07:19:17,17,07,1, 11.9,1,1, 3.282, 10500.874, 360.683, 52748.294 23/04/08,07:19:17,18,07,1, 11.9,1,1, 3.282, 10500.902, 360.668, 52748.290 23/04/08,07:19:17,19,07,1, 11.9,1,1, 3.282, 10500.915, 360.678, 52748.302 23/04/08,07:19:18,00,07,1, 11.9,1,1, 3.285, 10500.908, 360.678, 52748.302 23/04/08,07:19:18,01,07,1, 11.9,1,1, 3.285, 10500.909, 360.685, 52748.311 23/04/08,07:19:18,02,07,1, 11.9,1,1, 3.285, 10500.919, 360.705, 52748.330 23/04/08,07:19:18,03,07,1, 11.9,1,1, 3.285, 10500.928, 360.709, 52748.328 23/04/08,07:19:18,04,07,1, 11.9,1,1, 3.285, 10500.914, 360.712, 52748.325 23/04/08,07:19:18,05,07,1, 11.9,1,1, 3.285, 10500.918, 360.727, 52748.329 23/04/08,07:19:18,06,07,1, 11.9,1,1, 3.285, 10500.926, 360.739, 52748.324 23/04/08,07:19:18,07,07,1, 11.9,1,1, 3.285, 10500.944, 360.742, 52748.338 23/04/08,07:19:18,08,07,1, 11.9,1,1, 3.285, 10500.934, 360.758, 52748.329 23/04/08,07:19:18,09,07,1, 11.9,1,1, 3.285, 10500.931, 360.757, 52748.294 23/04/08,07:19:18,10,07,1, 11.9,1,1, 3.285, 10500.921, 360.738, 52748.310 23/04/08,07:19:18,11,07,1, 11.9,1,1, 3.285, 10500.936, 360.753, 52748.319 23/04/08,07:19:18,12,07,1, 11.9,1,1, 3.285, 10500.926, 360.755, 52748.303 23/04/08,07:19:18,13,07,1, 11.9,1,1, 3.285, 10500.939, 360.749, 52748.334 23/04/08,07:19:18,14,07,1, 11.9,1,1, 3.285, 10500.930, 360.753, 52748.308 23/04/08,07:19:18,15,07,1, 11.9,1,1, 3.285, 10500.941, 360.758, 52748.348 23/04/08,07:19:18,16,07,1, 11.9,1,1, 3.285, 10500.958, 360.754, 52748.311 23/04/08,07:19:18,17,07,1, 11.9,1,1, 3.285, 10500.927, 360.764, 52748.310 23/04/08,07:19:18,18,07,1, 11.9,1,1, 3.285, 10500.930, 360.772, 52748.288 23/04/08,07:19:18,19,07,1, 11.9,1,1, 3.285, 10500.943, 360.797, 52748.335 23/04/08,07:19:19,00,06,1, 11.9,1,1, 3.287, 10500.941, 360.797, 52748.335 23/04/08,07:19:19,01,06,1, 11.9,1,1, 3.287, 10500.942, 360.800, 52748.337 23/04/08,07:19:19,02,06,1, 11.9,1,1, 3.287, 10500.958, 360.783, 52748.322 23/04/08,07:19:19,03,06,1, 11.9,1,1, 3.287, 10500.972, 360.776, 52748.337 23/04/08,07:19:19,04,06,1, 11.9,1,1, 3.287, 10500.972, 360.803, 52748.304 23/04/08,07:19:19,05,06,1, 11.9,1,1, 3.287, 10500.957, 360.783, 52748.292 23/04/08,07:19:19,06,06,1, 11.9,1,1, 3.287, 10500.963, 360.784, 52748.333 23/04/08,07:19:19,07,06,1, 11.9,1,1, 3.287, 10500.966, 360.812, 52748.358 23/04/08,07:19:19,08,06,1, 11.9,1,1, 3.287, 10500.955, 360.806, 52748.354 23/04/08,07:19:19,09,06,1, 11.9,1,1, 3.287, 10500.970, 360.813, 52748.342 23/04/08,07:19:19,10,06,1, 11.9,1,1, 3.287, 10500.995, 360.827, 52748.315 23/04/08,07:19:19,11,06,1, 11.9,1,1, 3.287, 10500.969, 360.822, 52748.364 23/04/08,07:19:19,12,06,1, 11.9,1,1, 3.287, 10500.972, 360.819, 52748.332 23/04/08,07:19:19,13,06,1, 11.9,1,1, 3.287, 10500.977, 360.838, 52748.353 23/04/08,07:19:19,14,06,1, 11.9,1,1, 3.287, 10500.974, 360.841, 52748.361 23/04/08,07:19:19,15,06,1, 11.9,1,1, 3.287, 10500.977, 360.847, 52748.338 23/04/08,07:19:19,16,06,1, 11.9,1,1, 3.287, 10500.983, 360.843, 52748.349 23/04/08,07:19:19,17,06,1, 11.9,1,1, 3.287, 10500.991, 360.840, 52748.343 23/04/08,07:19:19,18,06,1, 11.9,1,1, 3.287, 10500.984, 360.838, 52748.350 23/04/08,07:19:19,19,06,1, 11.9,1,1, 3.287, 10501.011, 360.827, 52748.376 23/04/08,07:19:20,00,06,1, 11.9,1,1, 3.287, 10501.008, 360.827, 52748.376 23/04/08,07:19:20,01,06,1, 11.9,1,1, 3.287, 10500.991, 360.862, 52748.388 23/04/08,07:19:20,02,06,1, 11.9,1,1, 3.287, 10501.036, 360.873, 52748.364 23/04/08,07:19:20,03,06,1, 11.9,1,1, 3.287, 10500.985, 360.883, 52748.373 23/04/08,07:19:20,04,06,1, 11.9,1,1, 3.287, 10500.994, 360.872, 52748.390 23/04/08,07:19:20,05,06,1, 11.9,1,1, 3.287, 10501.004, 360.861, 52748.358 23/04/08,07:19:20,06,06,1, 11.9,1,1, 3.287, 10501.013, 360.859, 52748.348 23/04/08,07:19:20,07,06,1, 11.9,1,1, 3.287, 10501.013, 360.886, 52748.387 23/04/08,07:19:20,08,06,1, 11.9,1,1, 3.287, 10500.999, 360.878, 52748.403 23/04/08,07:19:20,09,06,1, 11.9,1,1, 3.287, 10501.020, 360.910, 52748.339 23/04/08,07:19:20,10,06,1, 11.9,1,1, 3.287, 10501.011, 360.910, 52748.366 23/04/08,07:19:20,11,06,1, 11.9,1,1, 3.287, 10501.022, 360.897, 52748.333 23/04/08,07:19:20,12,06,1, 11.9,1,1, 3.287, 10501.009, 360.909, 52748.332 23/04/08,07:19:20,13,06,1, 11.9,1,1, 3.287, 10501.013, 360.923, 52748.329 23/04/08,07:19:20,14,06,1, 11.9,1,1, 3.287, 10501.010, 360.910, 52748.288 23/04/08,07:19:20,15,06,1, 11.9,1,1, 3.287, 10501.055, 360.930, 52748.345 23/04/08,07:19:20,16,06,1, 11.9,1,1, 3.287, 10501.043, 360.924, 52748.317 23/04/08,07:19:20,17,06,1, 11.9,1,1, 3.287, 10501.048, 360.942, 52748.360 23/04/08,07:19:20,18,06,1, 11.9,1,1, 3.287, 10501.058, 360.922, 52748.330 23/04/08,07:19:20,19,06,1, 11.9,1,1, 3.287, 10501.042, 360.943, 52748.335 23/04/08,07:19:21,00,06,1, 11.9,1,1, 3.284, 10501.041, 360.943, 52748.335 23/04/08,07:19:21,01,06,1, 11.9,1,1, 3.284, 10501.032, 360.948, 52748.358 23/04/08,07:19:21,02,06,1, 11.9,1,1, 3.284, 10501.059, 360.939, 52748.364 23/04/08,07:19:21,03,06,1, 11.9,1,1, 3.284, 10501.045, 360.929, 52748.376 23/04/08,07:19:21,04,06,1, 11.9,1,1, 3.284, 10501.079, 360.952, 52748.359 23/04/08,07:19:21,05,06,1, 11.9,1,1, 3.284, 10501.051, 360.961, 52748.369 23/04/08,07:19:21,06,06,1, 11.9,1,1, 3.284, 10501.074, 360.959, 52748.371 23/04/08,07:19:21,07,06,1, 11.9,1,1, 3.284, 10501.067, 360.971, 52748.401 23/04/08,07:19:21,08,06,1, 11.9,1,1, 3.284, 10501.077, 360.990, 52748.378 23/04/08,07:19:21,09,06,1, 11.9,1,1, 3.284, 10501.069, 360.979, 52748.399 23/04/08,07:19:21,10,06,1, 11.9,1,1, 3.284, 10501.071, 360.977, 52748.401 23/04/08,07:19:21,11,06,1, 11.9,1,1, 3.284, 10501.065, 360.973, 52748.375 23/04/08,07:19:21,12,06,1, 11.9,1,1, 3.284, 10501.085, 360.990, 52748.372 23/04/08,07:19:21,13,06,1, 11.9,1,1, 3.284, 10501.085, 360.974, 52748.361 23/04/08,07:19:21,14,06,1, 11.9,1,1, 3.284, 10501.063, 360.967, 52748.378 23/04/08,07:19:21,15,06,1, 11.9,1,1, 3.284, 10501.095, 360.993, 52748.386 23/04/08,07:19:21,16,06,1, 11.9,1,1, 3.284, 10501.082, 360.976, 52748.344 23/04/08,07:19:21,17,06,1, 11.9,1,1, 3.284, 10501.092, 360.964, 52748.368 23/04/08,07:19:21,18,06,1, 11.9,1,1, 3.284, 10501.110, 360.979, 52748.398 23/04/08,07:19:21,19,06,1, 11.9,1,1, 3.284, 10501.104, 360.985, 52748.393 23/04/08,07:19:22,00,06,1, 11.8,1,1, 3.284, 10501.100, 360.985, 52748.393 23/04/08,07:19:22,01,06,1, 11.8,1,1, 3.284, 10501.101, 361.003, 52748.414 23/04/08,07:19:22,02,06,1, 11.8,1,1, 3.284, 10501.104, 361.003, 52748.371 23/04/08,07:19:22,03,06,1, 11.8,1,1, 3.284, 10501.111, 361.009, 52748.413 23/04/08,07:19:22,04,06,1, 11.8,1,1, 3.284, 10501.096, 361.027, 52748.447 23/04/08,07:19:22,05,06,1, 11.8,1,1, 3.284, 10501.103, 361.013, 52748.395 23/04/08,07:19:22,06,06,1, 11.8,1,1, 3.284, 10501.122, 361.001, 52748.421 23/04/08,07:19:22,07,06,1, 11.8,1,1, 3.284, 10501.121, 361.043, 52748.398 23/04/08,07:19:22,08,06,1, 11.8,1,1, 3.284, 10501.110, 361.032, 52748.397 23/04/08,07:19:22,09,06,1, 11.8,1,1, 3.284, 10501.129, 361.039, 52748.381 23/04/08,07:19:22,10,06,1, 11.8,1,1, 3.284, 10501.138, 361.039, 52748.369 23/04/08,07:19:22,11,06,1, 11.8,1,1, 3.284, 10501.136, 361.045, 52748.392 23/04/08,07:19:22,12,06,1, 11.8,1,1, 3.284, 10501.140, 361.055, 52748.401 23/04/08,07:19:22,13,06,1, 11.8,1,1, 3.284, 10501.143, 361.037, 52748.364 23/04/08,07:19:22,14,06,1, 11.8,1,1, 3.284, 10501.135, 361.044, 52748.348 23/04/08,07:19:22,15,06,1, 11.8,1,1, 3.284, 10501.151, 361.051, 52748.395 23/04/08,07:19:22,16,06,1, 11.8,1,1, 3.284, 10501.137, 361.057, 52748.355 23/04/08,07:19:22,17,06,1, 11.8,1,1, 3.284, 10501.182, 361.060, 52748.380 23/04/08,07:19:22,18,06,1, 11.8,1,1, 3.284, 10501.172, 361.058, 52748.368 23/04/08,07:19:22,19,06,1, 11.8,1,1, 3.284, 10501.137, 361.051, 52748.378 23/04/08,07:19:23,00,07,1, 11.9,1,1, 3.285, 10501.133, 361.051, 52748.378 23/04/08,07:19:23,01,07,1, 11.9,1,1, 3.285, 10501.165, 361.073, 52748.414 23/04/08,07:19:23,02,07,1, 11.9,1,1, 3.285, 10501.169, 361.056, 52748.393 23/04/08,07:19:23,03,07,1, 11.9,1,1, 3.285, 10501.184, 361.060, 52748.398 23/04/08,07:19:23,04,07,1, 11.9,1,1, 3.285, 10501.195, 361.058, 52748.387 23/04/08,07:19:23,05,07,1, 11.9,1,1, 3.285, 10501.151, 361.069, 52748.400 23/04/08,07:19:23,06,07,1, 11.9,1,1, 3.285, 10501.176, 361.083, 52748.392 23/04/08,07:19:23,07,07,1, 11.9,1,1, 3.285, 10501.163, 361.083, 52748.403 23/04/08,07:19:23,08,07,1, 11.9,1,1, 3.285, 10501.169, 361.101, 52748.373 23/04/08,07:19:23,09,07,1, 11.9,1,1, 3.285, 10501.199, 361.084, 52748.359 23/04/08,07:19:23,10,07,1, 11.9,1,1, 3.285, 10501.188, 361.093, 52748.402 23/04/08,07:19:23,11,07,1, 11.9,1,1, 3.285, 10501.163, 361.087, 52748.372 23/04/08,07:19:23,12,07,1, 11.9,1,1, 3.285, 10501.202, 361.094, 52748.385 23/04/08,07:19:23,13,07,1, 11.9,1,1, 3.285, 10501.200, 361.103, 52748.386 23/04/08,07:19:23,14,07,1, 11.9,1,1, 3.285, 10501.212, 361.089, 52748.413 23/04/08,07:19:23,15,07,1, 11.9,1,1, 3.285, 10501.194, 361.120, 52748.406 23/04/08,07:19:23,16,07,1, 11.9,1,1, 3.285, 10501.199, 361.100, 52748.371 23/04/08,07:19:23,17,07,1, 11.9,1,1, 3.285, 10501.220, 361.094, 52748.376 23/04/08,07:19:23,18,07,1, 11.9,1,1, 3.285, 10501.225, 361.103, 52748.372 23/04/08,07:19:23,19,07,1, 11.9,1,1, 3.285, 10501.223, 361.109, 52748.372 23/04/08,07:19:24,00,06,1, 11.9,1,1, 3.286, 10501.217, 361.109, 52748.372 23/04/08,07:19:24,01,06,1, 11.9,1,1, 3.286, 10501.246, 361.127, 52748.403 23/04/08,07:19:24,02,06,1, 11.9,1,1, 3.286, 10501.224, 361.095, 52748.366 23/04/08,07:19:24,03,06,1, 11.9,1,1, 3.286, 10501.243, 361.112, 52748.381 23/04/08,07:19:24,04,06,1, 11.9,1,1, 3.286, 10501.244, 361.128, 52748.399 23/04/08,07:19:24,05,06,1, 11.9,1,1, 3.286, 10501.238, 361.120, 52748.381 23/04/08,07:19:24,06,06,1, 11.9,1,1, 3.286, 10501.260, 361.121, 52748.401 23/04/08,07:19:24,07,06,1, 11.9,1,1, 3.286, 10501.265, 361.083, 52748.382 23/04/08,07:19:24,08,06,1, 11.9,1,1, 3.286, 10501.254, 361.105, 52748.389 23/04/08,07:19:24,09,06,1, 11.9,1,1, 3.286, 10501.266, 361.129, 52748.363 23/04/08,07:19:24,10,06,1, 11.9,1,1, 3.286, 10501.264, 361.109, 52748.364 23/04/08,07:19:24,11,06,1, 11.9,1,1, 3.286, 10501.285, 361.120, 52748.408 23/04/08,07:19:24,12,06,1, 11.9,1,1, 3.286, 10501.289, 361.103, 52748.378 23/04/08,07:19:24,13,06,1, 11.9,1,1, 3.286, 10501.281, 361.120, 52748.355 23/04/08,07:19:24,14,06,1, 11.9,1,1, 3.286, 10501.304, 361.139, 52748.372 23/04/08,07:19:24,15,06,1, 11.9,1,1, 3.286, 10501.282, 361.111, 52748.151 23/04/08,07:19:24,16,06,1, 11.9,1,1, 3.286, 10501.324, 361.110, 52748.391 23/04/08,07:19:24,17,06,1, 11.9,1,1, 3.286, 10501.302, 361.149, 52748.532 23/04/08,07:19:24,18,06,1, 11.9,1,1, 3.286, 10501.314, 361.135, 52748.493 23/04/08,07:19:24,19,06,1, 11.9,1,1, 3.286, 10501.308, 361.153, 52748.469 23/04/08,07:19:25,00,06,1, 11.9,1,1, 3.287, 10501.300, 361.153, 52748.469 23/04/08,07:19:25,01,06,1, 11.9,1,1, 3.287, 10501.330, 361.144, 52748.406 23/04/08,07:19:25,02,06,1, 11.9,1,1, 3.287, 10501.346, 361.118, 52748.420 23/04/08,07:19:25,03,06,1, 11.9,1,1, 3.287, 10501.341, 361.159, 52748.437 23/04/08,07:19:25,04,06,1, 11.9,1,1, 3.287, 10501.346, 361.151, 52748.436 23/04/08,07:19:25,05,06,1, 11.9,1,1, 3.287, 10501.379, 361.131, 52748.413 23/04/08,07:19:25,06,06,1, 11.9,1,1, 3.287, 10501.377, 361.161, 52748.387 23/04/08,07:19:25,07,06,1, 11.9,1,1, 3.287, 10501.362, 361.149, 52748.409 23/04/08,07:19:25,08,06,1, 11.9,1,1, 3.287, 10501.364, 361.140, 52748.345 23/04/08,07:19:25,09,06,1, 11.9,1,1, 3.287, 10501.405, 361.156, 52748.419 23/04/08,07:19:25,10,06,1, 11.9,1,1, 3.287, 10501.375, 361.143, 52748.382 23/04/08,07:19:25,11,06,1, 11.9,1,1, 3.287, 10501.375, 361.150, 52748.385 23/04/08,07:19:25,12,06,1, 11.9,1,1, 3.287, 10501.376, 361.150, 52748.353 23/04/08,07:19:25,13,06,1, 11.9,1,1, 3.287, 10501.366, 361.144, 52748.369 23/04/08,07:19:25,14,06,1, 11.9,1,1, 3.287, 10501.392, 361.146, 52748.345 23/04/08,07:19:25,15,06,1, 11.9,1,1, 3.287, 10501.399, 361.162, 52748.352 23/04/08,07:19:25,16,06,1, 11.9,1,1, 3.287, 10501.391, 361.142, 52748.370 23/04/08,07:19:25,17,06,1, 11.9,1,1, 3.287, 10501.394, 361.131, 52748.363 23/04/08,07:19:25,18,06,1, 11.9,1,1, 3.287, 10501.400, 361.138, 52748.341 23/04/08,07:19:25,19,06,1, 11.9,1,1, 3.287, 10501.377, 361.118, 52748.266 23/04/08,07:19:26,00,06,1, 11.8,1,1, 3.284, 10501.375, 361.118, 52748.266 23/04/08,07:19:26,01,06,1, 11.8,1,1, 3.284, 10501.422, 361.134, 52748.349 23/04/08,07:19:26,02,06,1, 11.8,1,1, 3.284, 10501.440, 361.146, 52748.368 23/04/08,07:19:26,03,06,1, 11.8,1,1, 3.284, 10501.430, 361.141, 52748.396 23/04/08,07:19:26,04,06,1, 11.8,1,1, 3.284, 10501.421, 361.161, 52748.425 23/04/08,07:19:26,05,06,1, 11.8,1,1, 3.284, 10501.452, 361.162, 52748.415 23/04/08,07:19:26,06,06,1, 11.8,1,1, 3.284, 10501.431, 361.161, 52748.402 23/04/08,07:19:26,07,06,1, 11.8,1,1, 3.284, 10501.444, 361.159, 52748.404 23/04/08,07:19:26,08,06,1, 11.8,1,1, 3.284, 10501.462, 361.152, 52748.356 23/04/08,07:19:26,09,06,1, 11.8,1,1, 3.284, 10501.447, 361.170, 52748.406 23/04/08,07:19:26,10,06,1, 11.8,1,1, 3.284, 10501.477, 361.159, 52748.417 23/04/08,07:19:26,11,06,1, 11.8,1,1, 3.284, 10501.458, 361.157, 52748.394 23/04/08,07:19:26,12,06,1, 11.8,1,1, 3.284, 10501.473, 361.163, 52748.367 23/04/08,07:19:26,13,06,1, 11.8,1,1, 3.284, 10501.488, 361.154, 52748.380 23/04/08,07:19:26,14,06,1, 11.8,1,1, 3.284, 10501.487, 361.143, 52748.351 23/04/08,07:19:26,15,06,1, 11.8,1,1, 3.284, 10501.488, 361.148, 52748.371 23/04/08,07:19:26,16,06,1, 11.8,1,1, 3.284, 10501.476, 361.165, 52748.362 23/04/08,07:19:26,17,06,1, 11.8,1,1, 3.284, 10501.483, 361.189, 52748.384 23/04/08,07:19:26,18,06,1, 11.8,1,1, 3.284, 10501.499, 361.167, 52748.344 23/04/08,07:19:26,19,06,1, 11.8,1,1, 3.284, 10501.509, 361.153, 52748.348 23/04/08,07:19:27,00,06,1, 11.9,1,1, 3.288, 10501.509, 361.153, 52748.348 23/04/08,07:19:27,01,06,1, 11.9,1,1, 3.288, 10501.463, 361.150, 52748.406 23/04/08,07:19:27,02,06,1, 11.9,1,1, 3.288, 10501.517, 361.153, 52748.412 23/04/08,07:19:27,03,06,1, 11.9,1,1, 3.288, 10501.515, 361.151, 52748.356 23/04/08,07:19:27,04,06,1, 11.9,1,1, 3.288, 10501.529, 361.138, 52748.350 23/04/08,07:19:27,05,06,1, 11.9,1,1, 3.288, 10501.517, 361.150, 52748.345 23/04/08,07:19:27,06,06,1, 11.9,1,1, 3.288, 10501.541, 361.130, 52748.323 23/04/08,07:19:27,07,06,1, 11.9,1,1, 3.288, 10501.543, 361.146, 52748.350 23/04/08,07:19:27,08,06,1, 11.9,1,1, 3.288, 10501.533, 361.154, 52748.364 23/04/08,07:19:27,09,06,1, 11.9,1,1, 3.288, 10501.563, 361.133, 52748.362 23/04/08,07:19:27,10,06,1, 11.9,1,1, 3.288, 10501.561, 361.139, 52748.343 23/04/08,07:19:27,11,06,1, 11.9,1,1, 3.288, 10501.553, 361.126, 52748.340 23/04/08,07:19:27,12,06,1, 11.9,1,1, 3.288, 10501.579, 361.154, 52748.394 23/04/08,07:19:27,13,06,1, 11.9,1,1, 3.288, 10501.570, 361.128, 52748.335 23/04/08,07:19:27,14,06,1, 11.9,1,1, 3.288, 10501.592, 361.138, 52748.378 23/04/08,07:19:27,15,06,1, 11.9,1,1, 3.288, 10501.595, 361.157, 52748.367 23/04/08,07:19:27,16,06,1, 11.9,1,1, 3.288, 10501.587, 361.141, 52748.379 23/04/08,07:19:27,17,06,1, 11.9,1,1, 3.288, 10501.587, 361.141, 52748.370 23/04/08,07:19:27,18,06,1, 11.9,1,1, 3.288, 10501.606, 361.138, 52748.357 23/04/08,07:19:27,19,06,1, 11.9,1,1, 3.288, 10501.618, 361.132, 52748.345 23/04/08,07:19:28,00,06,1, 11.9,1,1, 3.284, 10501.617, 361.132, 52748.345 23/04/08,07:19:28,01,06,1, 11.9,1,1, 3.284, 10501.611, 361.129, 52748.353 23/04/08,07:19:28,02,06,1, 11.9,1,1, 3.284, 10501.644, 361.116, 52748.365 23/04/08,07:19:28,03,06,1, 11.9,1,1, 3.284, 10501.602, 361.139, 52748.370 23/04/08,07:19:28,04,06,1, 11.9,1,1, 3.284, 10501.626, 361.114, 52748.362 23/04/08,07:19:28,05,06,1, 11.9,1,1, 3.284, 10501.649, 361.115, 52748.357 23/04/08,07:19:28,06,06,1, 11.9,1,1, 3.284, 10501.679, 361.104, 52748.336 23/04/08,07:19:28,07,06,1, 11.9,1,1, 3.284, 10501.655, 361.135, 52748.361 23/04/08,07:19:28,08,06,1, 11.9,1,1, 3.284, 10501.661, 361.149, 52748.364 23/04/08,07:19:28,09,06,1, 11.9,1,1, 3.284, 10501.655, 361.145, 52748.354 23/04/08,07:19:28,10,06,1, 11.9,1,1, 3.284, 10501.664, 361.137, 52748.374 23/04/08,07:19:28,11,06,1, 11.9,1,1, 3.284, 10501.670, 361.125, 52748.343 23/04/08,07:19:28,12,06,1, 11.9,1,1, 3.284, 10501.690, 361.146, 52748.396 23/04/08,07:19:28,13,06,1, 11.9,1,1, 3.284, 10501.673, 361.146, 52748.465 23/04/08,07:19:28,14,06,1, 11.9,1,1, 3.284, 10501.704, 361.104, 52748.249 23/04/08,07:19:28,15,06,1, 11.9,1,1, 3.284, 10501.703, 361.117, 52748.280 23/04/08,07:19:28,16,06,1, 11.9,1,1, 3.284, 10501.707, 361.127, 52748.314 23/04/08,07:19:28,17,06,1, 11.9,1,1, 3.284, 10501.716, 361.105, 52748.328 23/04/08,07:19:28,18,06,1, 11.9,1,1, 3.284, 10501.724, 361.127, 52748.315 23/04/08,07:19:28,19,06,1, 11.9,1,1, 3.284, 10501.724, 361.120, 52748.373 23/04/08,07:19:29,00,06,1, 11.9,1,1, 3.283, 10501.717, 361.120, 52748.373 23/04/08,07:19:29,01,06,1, 11.9,1,1, 3.283, 10501.720, 361.127, 52748.327 23/04/08,07:19:29,02,06,1, 11.9,1,1, 3.283, 10501.744, 361.105, 52748.336 23/04/08,07:19:29,03,06,1, 11.9,1,1, 3.283, 10501.746, 361.123, 52748.354 23/04/08,07:19:29,04,06,1, 11.9,1,1, 3.283, 10501.766, 361.108, 52748.370 23/04/08,07:19:29,05,06,1, 11.9,1,1, 3.283, 10501.747, 361.122, 52748.344 23/04/08,07:19:29,06,06,1, 11.9,1,1, 3.283, 10501.773, 361.127, 52748.347 23/04/08,07:19:29,07,06,1, 11.9,1,1, 3.283, 10501.758, 361.133, 52748.345 23/04/08,07:19:29,08,06,1, 11.9,1,1, 3.283, 10501.768, 361.132, 52748.336 23/04/08,07:19:29,09,06,1, 11.9,1,1, 3.283, 10501.760, 361.123, 52748.386 23/04/08,07:19:29,10,06,1, 11.9,1,1, 3.283, 10501.800, 361.121, 52748.369 23/04/08,07:19:29,11,06,1, 11.9,1,1, 3.283, 10501.789, 361.105, 52748.368 23/04/08,07:19:29,12,06,1, 11.9,1,1, 3.283, 10501.805, 361.113, 52748.379 23/04/08,07:19:29,13,06,1, 11.9,1,1, 3.283, 10501.811, 361.109, 52748.355 23/04/08,07:19:29,14,06,1, 11.9,1,1, 3.283, 10501.805, 361.101, 52748.344 23/04/08,07:19:29,15,06,1, 11.9,1,1, 3.283, 10501.797, 361.097, 52748.342 23/04/08,07:19:29,16,06,1, 11.9,1,1, 3.283, 10501.794, 361.102, 52748.327 23/04/08,07:19:29,17,06,1, 11.9,1,1, 3.283, 10501.836, 361.059, 52748.375 23/04/08,07:19:29,18,06,1, 11.9,1,1, 3.283, 10501.826, 361.080, 52748.366 23/04/08,07:19:29,19,06,1, 11.9,1,1, 3.283, 10501.829, 361.085, 52748.339 23/04/08,07:19:30,00,06,1, 11.9,1,1, 3.289, 10501.826, 361.085, 52748.339 23/04/08,07:19:30,01,06,1, 11.9,1,1, 3.289, 10501.844, 361.079, 52748.345 23/04/08,07:19:30,02,06,1, 11.9,1,1, 3.289, 10501.855, 361.065, 52748.338 23/04/08,07:19:30,03,06,1, 11.9,1,1, 3.289, 10501.829, 361.080, 52748.324 23/04/08,07:19:30,04,06,1, 11.9,1,1, 3.289, 10501.863, 361.085, 52748.401 23/04/08,07:19:30,05,06,1, 11.9,1,1, 3.289, 10501.873, 361.060, 52748.319 23/04/08,07:19:30,06,06,1, 11.9,1,1, 3.289, 10501.864, 361.045, 52748.325 23/04/08,07:19:30,07,06,1, 11.9,1,1, 3.289, 10501.893, 361.071, 52748.333 23/04/08,07:19:30,08,06,1, 11.9,1,1, 3.289, 10501.900, 361.073, 52748.340 23/04/08,07:19:30,09,06,1, 11.9,1,1, 3.289, 10501.890, 361.048, 52748.339 23/04/08,07:19:30,10,06,1, 11.9,1,1, 3.289, 10501.919, 361.098, 52748.325 23/04/08,07:19:30,11,06,1, 11.9,1,1, 3.289, 10501.916, 361.060, 52748.337 23/04/08,07:19:30,12,06,1, 11.9,1,1, 3.289, 10501.905, 361.078, 52748.342 23/04/08,07:19:30,13,06,1, 11.9,1,1, 3.289, 10501.914, 361.054, 52748.329 23/04/08,07:19:30,14,06,1, 11.9,1,1, 3.289, 10501.945, 361.067, 52748.313 23/04/08,07:19:30,15,06,1, 11.9,1,1, 3.289, 10501.929, 361.064, 52748.373 23/04/08,07:19:30,16,06,1, 11.9,1,1, 3.289, 10501.956, 361.050, 52748.322 23/04/08,07:19:30,17,06,1, 11.9,1,1, 3.289, 10501.961, 361.062, 52748.322 23/04/08,07:19:30,18,06,1, 11.9,1,1, 3.289, 10501.961, 361.102, 52748.322 23/04/08,07:19:30,19,06,1, 11.9,1,1, 3.289, 10501.984, 361.081, 52748.297 23/04/08,07:19:31,00,06,1, 11.9,1,1, 3.287, 10501.976, 361.081, 52748.297 23/04/08,07:19:31,01,06,1, 11.9,1,1, 3.287, 10501.975, 361.066, 52748.327 23/04/08,07:19:31,02,06,1, 11.9,1,1, 3.287, 10501.996, 361.071, 52748.319 23/04/08,07:19:31,03,06,1, 11.9,1,1, 3.287, 10501.997, 361.074, 52748.302 23/04/08,07:19:31,04,06,1, 11.9,1,1, 3.287, 10501.983, 361.055, 52748.291 23/04/08,07:19:31,05,06,1, 11.9,1,1, 3.287, 10502.006, 361.059, 52748.317 23/04/08,07:19:31,06,06,1, 11.9,1,1, 3.287, 10502.019, 361.062, 52748.316 23/04/08,07:19:31,07,06,1, 11.9,1,1, 3.287, 10502.023, 361.059, 52748.316 23/04/08,07:19:31,08,06,1, 11.9,1,1, 3.287, 10501.998, 361.066, 52748.297 23/04/08,07:19:31,09,06,1, 11.9,1,1, 3.287, 10502.028, 361.090, 52748.319 23/04/08,07:19:31,10,06,1, 11.9,1,1, 3.287, 10502.046, 361.041, 52748.309 23/04/08,07:19:31,11,06,1, 11.9,1,1, 3.287, 10502.046, 361.086, 52748.324 23/04/08,07:19:31,12,06,1, 11.9,1,1, 3.287, 10502.049, 361.068, 52748.290 23/04/08,07:19:31,13,06,1, 11.9,1,1, 3.287, 10502.066, 361.043, 52748.304 23/04/08,07:19:31,14,06,1, 11.9,1,1, 3.287, 10502.075, 361.056, 52748.325 23/04/08,07:19:31,15,06,1, 11.9,1,1, 3.287, 10502.075, 361.060, 52748.290 23/04/08,07:19:31,16,06,1, 11.9,1,1, 3.287, 10502.088, 361.054, 52748.319 23/04/08,07:19:31,17,06,1, 11.9,1,1, 3.287, 10502.078, 361.056, 52748.328 23/04/08,07:19:31,18,06,1, 11.9,1,1, 3.287, 10502.088, 361.058, 52748.329 23/04/08,07:19:31,19,06,1, 11.9,1,1, 3.287, 10502.077, 361.041, 52748.305 23/04/08,07:19:32,00,07,1, 11.9,1,1, 3.283, 10502.076, 361.041, 52748.305 23/04/08,07:19:32,01,07,1, 11.9,1,1, 3.283, 10502.111, 361.056, 52748.315 23/04/08,07:19:32,02,07,1, 11.9,1,1, 3.283, 10502.089, 361.043, 52748.295 23/04/08,07:19:32,03,07,1, 11.9,1,1, 3.283, 10502.098, 361.053, 52748.312 23/04/08,07:19:32,04,07,1, 11.9,1,1, 3.283, 10502.119, 361.044, 52748.315 23/04/08,07:19:32,05,07,1, 11.9,1,1, 3.283, 10502.136, 361.049, 52748.319 23/04/08,07:19:32,06,07,1, 11.9,1,1, 3.283, 10502.151, 361.027, 52748.282 23/04/08,07:19:32,07,07,1, 11.9,1,1, 3.283, 10502.158, 361.061, 52748.300 23/04/08,07:19:32,08,07,1, 11.9,1,1, 3.283, 10502.142, 361.049, 52748.303 23/04/08,07:19:32,09,07,1, 11.9,1,1, 3.283, 10502.144, 361.038, 52748.310 23/04/08,07:19:32,10,07,1, 11.9,1,1, 3.283, 10502.150, 361.060, 52748.500 23/04/08,07:19:32,11,07,1, 11.9,1,1, 3.283, 10502.174, 361.049, 52748.307 23/04/08,07:19:32,12,07,1, 11.9,1,1, 3.283, 10502.205, 361.049, 52748.315 23/04/08,07:19:32,13,07,1, 11.9,1,1, 3.283, 10502.175, 361.029, 52748.264 23/04/08,07:19:32,14,07,1, 11.9,1,1, 3.283, 10502.205, 361.015, 52748.286 23/04/08,07:19:32,15,07,1, 11.9,1,1, 3.283, 10502.191, 361.035, 52748.347 23/04/08,07:19:32,16,07,1, 11.9,1,1, 3.283, 10502.211, 361.023, 52748.334 23/04/08,07:19:32,17,07,1, 11.9,1,1, 3.283, 10502.208, 361.036, 52748.295 23/04/08,07:19:32,18,07,1, 11.9,1,1, 3.283, 10502.234, 361.001, 52748.304 23/04/08,07:19:32,19,07,1, 11.9,1,1, 3.283, 10502.202, 361.050, 52748.300 23/04/08,07:19:33,00,07,1, 12.0,1,1, 3.287, 10502.201, 361.050, 52748.300 23/04/08,07:19:33,01,07,1, 12.0,1,1, 3.287, 10502.227, 361.008, 52748.292 23/04/08,07:19:33,02,07,1, 12.0,1,1, 3.287, 10502.251, 361.014, 52748.279 23/04/08,07:19:33,03,07,1, 12.0,1,1, 3.287, 10502.285, 361.023, 52748.298 23/04/08,07:19:33,04,07,1, 12.0,1,1, 3.287, 10502.247, 361.021, 52748.270 23/04/08,07:19:33,05,07,1, 12.0,1,1, 3.287, 10502.247, 361.027, 52748.287 23/04/08,07:19:33,06,07,1, 12.0,1,1, 3.287, 10502.262, 360.998, 52748.264 23/04/08,07:19:33,07,07,1, 12.0,1,1, 3.287, 10502.301, 361.003, 52748.280 23/04/08,07:19:33,08,07,1, 12.0,1,1, 3.287, 10502.293, 360.995, 52748.277 23/04/08,07:19:33,09,07,1, 12.0,1,1, 3.287, 10502.286, 361.007, 52748.304 23/04/08,07:19:33,10,07,1, 12.0,1,1, 3.287, 10502.306, 360.999, 52748.288 23/04/08,07:19:33,11,07,1, 12.0,1,1, 3.287, 10502.292, 361.011, 52748.291 23/04/08,07:19:33,12,07,1, 12.0,1,1, 3.287, 10502.328, 361.007, 52748.240 23/04/08,07:19:33,13,07,1, 12.0,1,1, 3.287, 10502.330, 360.983, 52748.288 23/04/08,07:19:33,14,07,1, 12.0,1,1, 3.287, 10502.314, 361.008, 52748.270 23/04/08,07:19:33,15,07,1, 12.0,1,1, 3.287, 10502.343, 360.999, 52748.271 23/04/08,07:19:33,16,07,1, 12.0,1,1, 3.287, 10502.349, 360.996, 52748.289 23/04/08,07:19:33,17,07,1, 12.0,1,1, 3.287, 10502.368, 361.008, 52748.292 23/04/08,07:19:33,18,07,1, 12.0,1,1, 3.287, 10502.368, 360.986, 52748.152 23/04/08,07:19:33,19,07,1, 12.0,1,1, 3.287, 10502.388, 361.004, 52748.270 23/04/08,07:19:34,00,06,1, 11.9,1,1, 3.284, 10502.385, 361.004, 52748.270 23/04/08,07:19:34,01,06,1, 11.9,1,1, 3.284, 10502.399, 360.998, 52748.272 23/04/08,07:19:34,02,06,1, 11.9,1,1, 3.284, 10502.390, 360.973, 52748.244 23/04/08,07:19:34,03,06,1, 11.9,1,1, 3.284, 10502.388, 360.994, 52748.259 23/04/08,07:19:34,04,06,1, 11.9,1,1, 3.284, 10502.413, 360.980, 52748.309 23/04/08,07:19:34,05,06,1, 11.9,1,1, 3.284, 10502.412, 360.967, 52748.292 23/04/08,07:19:34,06,06,1, 11.9,1,1, 3.284, 10502.414, 360.978, 52748.262 23/04/08,07:19:34,07,06,1, 11.9,1,1, 3.284, 10502.423, 360.968, 52748.277 23/04/08,07:19:34,08,06,1, 11.9,1,1, 3.284, 10502.447, 360.972, 52748.256 23/04/08,07:19:34,09,06,1, 11.9,1,1, 3.284, 10502.441, 360.967, 52748.220 23/04/08,07:19:34,10,06,1, 11.9,1,1, 3.284, 10502.437, 360.943, 52748.296 23/04/08,07:19:34,11,06,1, 11.9,1,1, 3.284, 10502.466, 360.949, 52748.269 23/04/08,07:19:34,12,06,1, 11.9,1,1, 3.284, 10502.471, 360.950, 52748.289 23/04/08,07:19:34,13,06,1, 11.9,1,1, 3.284, 10502.445, 360.951, 52748.282 23/04/08,07:19:34,14,06,1, 11.9,1,1, 3.284, 10502.481, 360.956, 52748.276 23/04/08,07:19:34,15,06,1, 11.9,1,1, 3.284, 10502.467, 360.937, 52748.300 23/04/08,07:19:34,16,06,1, 11.9,1,1, 3.284, 10502.486, 360.937, 52748.260 23/04/08,07:19:34,17,06,1, 11.9,1,1, 3.284, 10502.508, 360.955, 52748.256 23/04/08,07:19:34,18,06,1, 11.9,1,1, 3.284, 10502.510, 360.933, 52748.270 23/04/08,07:19:34,19,06,1, 11.9,1,1, 3.284, 10502.526, 360.943, 52748.257 23/04/08,07:19:35,00,06,1, 11.8,1,1, 3.284, 10502.518, 360.943, 52748.257 23/04/08,07:19:35,01,06,1, 11.8,1,1, 3.284, 10502.526, 360.940, 52748.286 23/04/08,07:19:35,02,06,1, 11.8,1,1, 3.284, 10502.536, 360.912, 52748.289 23/04/08,07:19:35,03,06,1, 11.8,1,1, 3.284, 10502.538, 360.937, 52748.267 23/04/08,07:19:35,04,06,1, 11.8,1,1, 3.284, 10502.533, 360.925, 52748.270 23/04/08,07:19:35,05,06,1, 11.8,1,1, 3.284, 10502.537, 360.912, 52748.240 23/04/08,07:19:35,06,06,1, 11.8,1,1, 3.284, 10502.566, 360.926, 52748.255 23/04/08,07:19:35,07,06,1, 11.8,1,1, 3.284, 10502.570, 360.887, 52748.287 23/04/08,07:19:35,08,06,1, 11.8,1,1, 3.284, 10502.569, 360.916, 52748.284 23/04/08,07:19:35,09,06,1, 11.8,1,1, 3.284, 10502.578, 360.917, 52748.267 23/04/08,07:19:35,10,06,1, 11.8,1,1, 3.284, 10502.583, 360.900, 52748.267 23/04/08,07:19:35,11,06,1, 11.8,1,1, 3.284, 10502.602, 360.912, 52748.276 23/04/08,07:19:35,12,06,1, 11.8,1,1, 3.284, 10502.615, 360.915, 52748.261 23/04/08,07:19:35,13,06,1, 11.8,1,1, 3.284, 10502.586, 360.896, 52748.280 23/04/08,07:19:35,14,06,1, 11.8,1,1, 3.284, 10502.628, 360.903, 52748.255 23/04/08,07:19:35,15,06,1, 11.8,1,1, 3.284, 10502.635, 360.868, 52748.298 23/04/08,07:19:35,16,06,1, 11.8,1,1, 3.284, 10502.630, 360.870, 52748.254 23/04/08,07:19:35,17,06,1, 11.8,1,1, 3.284, 10502.632, 360.892, 52748.273 23/04/08,07:19:35,18,06,1, 11.8,1,1, 3.284, 10502.667, 360.858, 52748.267 23/04/08,07:19:35,19,06,1, 11.8,1,1, 3.284, 10502.651, 360.868, 52748.241 23/04/08,07:19:36,00,06,1, 11.9,1,1, 3.284, 10502.644, 360.868, 52748.241 23/04/08,07:19:36,01,06,1, 11.9,1,1, 3.284, 10502.687, 360.866, 52748.245 23/04/08,07:19:36,02,06,1, 11.9,1,1, 3.284, 10502.677, 360.847, 52748.274 23/04/08,07:19:36,03,06,1, 11.9,1,1, 3.284, 10502.699, 360.851, 52748.263 23/04/08,07:19:36,04,06,1, 11.9,1,1, 3.284, 10502.712, 360.845, 52748.262 23/04/08,07:19:36,05,06,1, 11.9,1,1, 3.284, 10502.697, 360.844, 52748.221 23/04/08,07:19:36,06,06,1, 11.9,1,1, 3.284, 10502.718, 360.838, 52748.251 23/04/08,07:19:36,07,06,1, 11.9,1,1, 3.284, 10502.719, 360.836, 52748.239 23/04/08,07:19:36,08,06,1, 11.9,1,1, 3.284, 10502.739, 360.826, 52748.231 23/04/08,07:19:36,09,06,1, 11.9,1,1, 3.284, 10502.765, 360.837, 52748.263 23/04/08,07:19:36,10,06,1, 11.9,1,1, 3.284, 10502.752, 360.825, 52748.265 23/04/08,07:19:36,11,06,1, 11.9,1,1, 3.284, 10502.772, 360.810, 52748.232 23/04/08,07:19:36,12,06,1, 11.9,1,1, 3.284, 10502.761, 360.808, 52748.247 23/04/08,07:19:36,13,06,1, 11.9,1,1, 3.284, 10502.777, 360.816, 52748.233 23/04/08,07:19:36,14,06,1, 11.9,1,1, 3.284, 10502.811, 360.822, 52748.210 23/04/08,07:19:36,15,06,1, 11.9,1,1, 3.284, 10502.761, 360.816, 52748.222 23/04/08,07:19:36,16,06,1, 11.9,1,1, 3.284, 10502.807, 360.778, 52748.223 23/04/08,07:19:36,17,06,1, 11.9,1,1, 3.284, 10502.810, 360.807, 52748.229 23/04/08,07:19:36,18,06,1, 11.9,1,1, 3.284, 10502.793, 360.782, 52748.218 23/04/08,07:19:36,19,06,1, 11.9,1,1, 3.284, 10502.815, 360.750, 52748.241 23/04/08,07:19:37,00,07,1, 11.8,1,1, 3.288, 10502.810, 360.750, 52748.241 23/04/08,07:19:37,01,07,1, 11.8,1,1, 3.288, 10502.818, 360.755, 52748.211 23/04/08,07:19:37,02,07,1, 11.8,1,1, 3.288, 10502.835, 360.749, 52748.203 23/04/08,07:19:37,03,07,1, 11.8,1,1, 3.288, 10502.867, 360.755, 52748.265 23/04/08,07:19:37,04,07,1, 11.8,1,1, 3.288, 10502.862, 360.771, 52748.246 23/04/08,07:19:37,05,07,1, 11.8,1,1, 3.288, 10502.873, 360.744, 52748.241 23/04/08,07:19:37,06,07,1, 11.8,1,1, 3.288, 10502.889, 360.733, 52748.235 23/04/08,07:19:37,07,07,1, 11.8,1,1, 3.288, 10502.868, 360.726, 52748.229 23/04/08,07:19:37,08,07,1, 11.8,1,1, 3.288, 10502.896, 360.699, 52748.203 23/04/08,07:19:37,09,07,1, 11.8,1,1, 3.288, 10502.896, 360.721, 52748.229 23/04/08,07:19:37,10,07,1, 11.8,1,1, 3.288, 10502.894, 360.711, 52748.228 23/04/08,07:19:37,11,07,1, 11.8,1,1, 3.288, 10502.915, 360.711, 52748.187 23/04/08,07:19:37,12,07,1, 11.8,1,1, 3.288, 10502.923, 360.718, 52748.213 23/04/08,07:19:37,13,07,1, 11.8,1,1, 3.288, 10502.925, 360.684, 52748.185 23/04/08,07:19:37,14,07,1, 11.8,1,1, 3.288, 10502.920, 360.682, 52748.178 23/04/08,07:19:37,15,07,1, 11.8,1,1, 3.288, 10502.946, 360.708, 52748.207 23/04/08,07:19:37,16,07,1, 11.8,1,1, 3.288, 10502.955, 360.716, 52748.219 23/04/08,07:19:37,17,07,1, 11.8,1,1, 3.288, 10502.941, 360.692, 52748.208 23/04/08,07:19:37,18,07,1, 11.8,1,1, 3.288, 10502.950, 360.705, 52748.223 23/04/08,07:19:37,19,07,1, 11.8,1,1, 3.288, 10502.986, 360.690, 52748.223 23/04/08,07:19:38,00,07,1, 11.9,1,1, 3.286, 10502.986, 360.690, 52748.223 23/04/08,07:19:38,01,07,1, 11.9,1,1, 3.286, 10502.988, 360.686, 52748.200 23/04/08,07:19:38,02,07,1, 11.9,1,1, 3.286, 10503.002, 360.673, 52748.205 23/04/08,07:19:38,03,07,1, 11.9,1,1, 3.286, 10503.001, 360.676, 52748.201 23/04/08,07:19:38,04,07,1, 11.9,1,1, 3.286, 10503.009, 360.665, 52748.294 23/04/08,07:19:38,05,07,1, 11.9,1,1, 3.286, 10502.994, 360.650, 52748.162 23/04/08,07:19:38,06,07,1, 11.9,1,1, 3.286, 10502.994, 360.651, 52748.234 23/04/08,07:19:38,07,07,1, 11.9,1,1, 3.286, 10503.014, 360.647, 52748.212 23/04/08,07:19:38,08,07,1, 11.9,1,1, 3.286, 10503.042, 360.618, 52748.188 23/04/08,07:19:38,09,07,1, 11.9,1,1, 3.286, 10503.054, 360.618, 52748.185 23/04/08,07:19:38,10,07,1, 11.9,1,1, 3.286, 10503.058, 360.621, 52748.165 23/04/08,07:19:38,11,07,1, 11.9,1,1, 3.286, 10503.087, 360.610, 52748.184 23/04/08,07:19:38,12,07,1, 11.9,1,1, 3.286, 10503.070, 360.623, 52748.209 23/04/08,07:19:38,13,07,1, 11.9,1,1, 3.286, 10503.090, 360.600, 52748.200 23/04/08,07:19:38,14,07,1, 11.9,1,1, 3.286, 10503.104, 360.617, 52748.194 23/04/08,07:19:38,15,07,1, 11.9,1,1, 3.286, 10503.104, 360.613, 52748.231 23/04/08,07:19:38,16,07,1, 11.9,1,1, 3.286, 10503.114, 360.591, 52748.171 23/04/08,07:19:38,17,07,1, 11.9,1,1, 3.286, 10503.122, 360.609, 52748.176 23/04/08,07:19:38,18,07,1, 11.9,1,1, 3.286, 10503.134, 360.587, 52748.207 23/04/08,07:19:38,19,07,1, 11.9,1,1, 3.286, 10503.150, 360.591, 52748.177 23/04/08,07:19:39,00,07,1, 11.9,1,1, 3.291, 10503.144, 360.591, 52748.177 23/04/08,07:19:39,01,07,1, 11.9,1,1, 3.291, 10503.164, 360.589, 52748.200 23/04/08,07:19:39,02,07,1, 11.9,1,1, 3.291, 10503.156, 360.546, 52748.201 23/04/08,07:19:39,03,07,1, 11.9,1,1, 3.291, 10503.173, 360.568, 52748.199 23/04/08,07:19:39,04,07,1, 11.9,1,1, 3.291, 10503.173, 360.579, 52748.189 23/04/08,07:19:39,05,07,1, 11.9,1,1, 3.291, 10503.186, 360.560, 52748.166 23/04/08,07:19:39,06,07,1, 11.9,1,1, 3.291, 10503.205, 360.558, 52748.169 23/04/08,07:19:39,07,07,1, 11.9,1,1, 3.291, 10503.223, 360.551, 52748.170 23/04/08,07:19:39,08,07,1, 11.9,1,1, 3.291, 10503.202, 360.528, 52748.173 23/04/08,07:19:39,09,07,1, 11.9,1,1, 3.291, 10503.197, 360.525, 52748.212 23/04/08,07:19:39,10,07,1, 11.9,1,1, 3.291, 10503.232, 360.522, 52748.191 23/04/08,07:19:39,11,07,1, 11.9,1,1, 3.291, 10503.229, 360.510, 52748.171 23/04/08,07:19:39,12,07,1, 11.9,1,1, 3.291, 10503.255, 360.512, 52748.192 23/04/08,07:19:39,13,07,1, 11.9,1,1, 3.291, 10503.244, 360.491, 52748.197 23/04/08,07:19:39,14,07,1, 11.9,1,1, 3.291, 10503.267, 360.508, 52748.180 23/04/08,07:19:39,15,07,1, 11.9,1,1, 3.291, 10503.264, 360.491, 52748.152 23/04/08,07:19:39,16,07,1, 11.9,1,1, 3.291, 10503.294, 360.476, 52748.134 23/04/08,07:19:39,17,07,1, 11.9,1,1, 3.291, 10503.288, 360.480, 52748.107 23/04/08,07:19:39,18,07,1, 11.9,1,1, 3.291, 10503.331, 360.505, 52748.096 23/04/08,07:19:39,19,07,1, 11.9,1,1, 3.291, 10503.330, 360.468, 52748.176 23/04/08,07:19:40,00,07,1, 12.0,1,1, 3.287, 10503.328, 360.468, 52748.176 23/04/08,07:19:40,01,07,1, 12.0,1,1, 3.287, 10503.329, 360.484, 52748.156 23/04/08,07:19:40,02,07,1, 12.0,1,1, 3.287, 10503.332, 360.474, 52748.156 23/04/08,07:19:40,03,07,1, 12.0,1,1, 3.287, 10503.322, 360.439, 52748.195 23/04/08,07:19:40,04,07,1, 12.0,1,1, 3.287, 10503.339, 360.483, 52748.205 23/04/08,07:19:40,05,07,1, 12.0,1,1, 3.287, 10503.345, 360.449, 52748.157 23/04/08,07:19:40,06,07,1, 12.0,1,1, 3.287, 10503.363, 360.468, 52748.155 23/04/08,07:19:40,07,07,1, 12.0,1,1, 3.287, 10503.368, 360.445, 52748.148 23/04/08,07:19:40,08,07,1, 12.0,1,1, 3.287, 10503.356, 360.450, 52748.151 23/04/08,07:19:40,09,07,1, 12.0,1,1, 3.287, 10503.380, 360.436, 52748.166 23/04/08,07:19:40,10,07,1, 12.0,1,1, 3.287, 10503.387, 360.416, 52748.145 23/04/08,07:19:40,11,07,1, 12.0,1,1, 3.287, 10503.411, 360.432, 52748.148 23/04/08,07:19:40,12,07,1, 12.0,1,1, 3.287, 10503.414, 360.417, 52748.149 23/04/08,07:19:40,13,07,1, 12.0,1,1, 3.287, 10503.399, 360.416, 52748.114 23/04/08,07:19:40,14,07,1, 12.0,1,1, 3.287, 10503.444, 360.400, 52748.103 23/04/08,07:19:40,15,07,1, 12.0,1,1, 3.287, 10503.432, 360.418, 52748.125 23/04/08,07:19:40,16,07,1, 12.0,1,1, 3.287, 10503.442, 360.381, 52748.142 23/04/08,07:19:40,17,07,1, 12.0,1,1, 3.287, 10503.464, 360.380, 52748.110 23/04/08,07:19:40,18,07,1, 12.0,1,1, 3.287, 10503.486, 360.408, 52748.134 23/04/08,07:19:40,19,07,1, 12.0,1,1, 3.287, 10503.468, 360.370, 52748.126 23/04/08,07:19:41,00,07,1, 11.9,1,1, 3.285, 10503.461, 360.370, 52748.126 23/04/08,07:19:41,01,07,1, 11.9,1,1, 3.285, 10503.465, 360.359, 52748.124 23/04/08,07:19:41,02,07,1, 11.9,1,1, 3.285, 10503.495, 360.372, 52748.138 23/04/08,07:19:41,03,07,1, 11.9,1,1, 3.285, 10503.477, 360.348, 52748.154 23/04/08,07:19:41,04,07,1, 11.9,1,1, 3.285, 10503.518, 360.341, 52748.120 23/04/08,07:19:41,05,07,1, 11.9,1,1, 3.285, 10503.507, 360.352, 52748.107 23/04/08,07:19:41,06,07,1, 11.9,1,1, 3.285, 10503.522, 360.358, 52748.161 23/04/08,07:19:41,07,07,1, 11.9,1,1, 3.285, 10503.528, 360.345, 52748.136 23/04/08,07:19:41,08,07,1, 11.9,1,1, 3.285, 10503.541, 360.352, 52748.138 23/04/08,07:19:41,09,07,1, 11.9,1,1, 3.285, 10503.534, 360.330, 52748.120 23/04/08,07:19:41,10,07,1, 11.9,1,1, 3.285, 10503.562, 360.328, 52748.122 23/04/08,07:19:41,11,07,1, 11.9,1,1, 3.285, 10503.563, 360.312, 52748.105 23/04/08,07:19:41,12,07,1, 11.9,1,1, 3.285, 10503.572, 360.317, 52748.107 23/04/08,07:19:41,13,07,1, 11.9,1,1, 3.285, 10503.566, 360.322, 52748.127 23/04/08,07:19:41,14,07,1, 11.9,1,1, 3.285, 10503.567, 360.318, 52748.121 23/04/08,07:19:41,15,07,1, 11.9,1,1, 3.285, 10503.571, 360.322, 52748.144 23/04/08,07:19:41,16,07,1, 11.9,1,1, 3.285, 10503.605, 360.300, 52748.116 23/04/08,07:19:41,17,07,1, 11.9,1,1, 3.285, 10503.608, 360.293, 52748.112 23/04/08,07:19:41,18,07,1, 11.9,1,1, 3.285, 10503.607, 360.301, 52748.129 23/04/08,07:19:41,19,07,1, 11.9,1,1, 3.285, 10503.614, 360.289, 52748.131 23/04/08,07:19:42,00,07,1, 12.0,1,1, 3.286, 10503.612, 360.289, 52748.131 23/04/08,07:19:42,01,07,1, 12.0,1,1, 3.286, 10503.628, 360.277, 52748.104 23/04/08,07:19:42,02,07,1, 12.0,1,1, 3.286, 10503.613, 360.289, 52748.114 23/04/08,07:19:42,03,07,1, 12.0,1,1, 3.286, 10503.647, 360.260, 52748.138 23/04/08,07:19:42,04,07,1, 12.0,1,1, 3.286, 10503.657, 360.260, 52748.121 23/04/08,07:19:42,05,07,1, 12.0,1,1, 3.286, 10503.654, 360.278, 52748.085 23/04/08,07:19:42,06,07,1, 12.0,1,1, 3.286, 10503.661, 360.260, 52748.084 23/04/08,07:19:42,07,07,1, 12.0,1,1, 3.286, 10503.656, 360.261, 52748.103 23/04/08,07:19:42,08,07,1, 12.0,1,1, 3.286, 10503.651, 360.259, 52748.067 23/04/08,07:19:42,09,07,1, 12.0,1,1, 3.286, 10503.672, 360.244, 52748.085 23/04/08,07:19:42,10,07,1, 12.0,1,1, 3.286, 10503.682, 360.261, 52748.107 23/04/08,07:19:42,11,07,1, 12.0,1,1, 3.286, 10503.678, 360.240, 52748.089 23/04/08,07:19:42,12,07,1, 12.0,1,1, 3.286, 10503.690, 360.238, 52748.078 23/04/08,07:19:42,13,07,1, 12.0,1,1, 3.286, 10503.686, 360.251, 52748.111 23/04/08,07:19:42,14,07,1, 12.0,1,1, 3.286, 10503.695, 360.251, 52748.091 23/04/08,07:19:42,15,07,1, 12.0,1,1, 3.286, 10503.707, 360.245, 52748.078 23/04/08,07:19:42,16,07,1, 12.0,1,1, 3.286, 10503.696, 360.244, 52748.289 23/04/08,07:19:42,17,07,1, 12.0,1,1, 3.286, 10503.688, 360.231, 52748.114 23/04/08,07:19:42,18,07,1, 12.0,1,1, 3.286, 10503.702, 360.219, 52748.092 23/04/08,07:19:42,19,07,1, 12.0,1,1, 3.286, 10503.727, 360.190, 52748.085 23/04/08,07:19:43,00,07,1, 11.9,1,1, 3.287, 10503.720, 360.190, 52748.085 23/04/08,07:19:43,01,07,1, 11.9,1,1, 3.287, 10503.680, 360.189, 52747.919 23/04/08,07:19:43,02,07,1, 11.9,1,1, 3.287, 10503.740, 360.204, 52748.104 23/04/08,07:19:43,03,07,1, 11.9,1,1, 3.287, 10503.763, 360.201, 52748.097 23/04/08,07:19:43,04,07,1, 11.9,1,1, 3.287, 10503.759, 360.194, 52748.090 23/04/08,07:19:43,05,07,1, 11.9,1,1, 3.287, 10503.771, 360.184, 52748.091 23/04/08,07:19:43,06,07,1, 11.9,1,1, 3.287, 10503.765, 360.183, 52748.122 23/04/08,07:19:43,07,07,1, 11.9,1,1, 3.287, 10503.748, 360.194, 52748.109 23/04/08,07:19:43,08,07,1, 11.9,1,1, 3.287, 10503.748, 360.178, 52748.114 23/04/08,07:19:43,09,07,1, 11.9,1,1, 3.287, 10503.777, 360.179, 52748.105 23/04/08,07:19:43,10,07,1, 11.9,1,1, 3.287, 10503.764, 360.172, 52748.085 23/04/08,07:19:43,11,07,1, 11.9,1,1, 3.287, 10503.800, 360.176, 52748.096 23/04/08,07:19:43,12,07,1, 11.9,1,1, 3.287, 10503.775, 360.168, 52748.072 23/04/08,07:19:43,13,07,1, 11.9,1,1, 3.287, 10503.788, 360.167, 52748.095 23/04/08,07:19:43,14,07,1, 11.9,1,1, 3.287, 10503.789, 360.165, 52748.089 23/04/08,07:19:43,15,07,1, 11.9,1,1, 3.287, 10503.801, 360.161, 52748.072 23/04/08,07:19:43,16,07,1, 11.9,1,1, 3.287, 10503.825, 360.159, 52748.070 23/04/08,07:19:43,17,07,1, 11.9,1,1, 3.287, 10503.808, 360.158, 52748.037 23/04/08,07:19:43,18,07,1, 11.9,1,1, 3.287, 10503.838, 360.160, 52748.057 23/04/08,07:19:43,19,07,1, 11.9,1,1, 3.287, 10503.846, 360.150, 52748.096 23/04/08,07:19:44,00,07,1, 11.9,1,1, 3.289, 10503.845, 360.150, 52748.096 23/04/08,07:19:44,01,07,1, 11.9,1,1, 3.289, 10503.843, 360.133, 52748.088 23/04/08,07:19:44,02,07,1, 11.9,1,1, 3.289, 10503.830, 360.145, 52748.098 23/04/08,07:19:44,03,07,1, 11.9,1,1, 3.289, 10503.851, 360.117, 52748.111 23/04/08,07:19:44,04,07,1, 11.9,1,1, 3.289, 10503.845, 360.120, 52748.123 23/04/08,07:19:44,05,07,1, 11.9,1,1, 3.289, 10503.857, 360.106, 52748.101 23/04/08,07:19:44,06,07,1, 11.9,1,1, 3.289, 10503.848, 360.105, 52748.061 23/04/08,07:19:44,07,07,1, 11.9,1,1, 3.289, 10503.877, 360.083, 52748.043 23/04/08,07:19:44,08,07,1, 11.9,1,1, 3.289, 10503.868, 360.083, 52748.041 23/04/08,07:19:44,09,07,1, 11.9,1,1, 3.289, 10503.889, 360.082, 52748.067 23/04/08,07:19:44,10,07,1, 11.9,1,1, 3.289, 10503.895, 360.097, 52748.067 23/04/08,07:19:44,11,07,1, 11.9,1,1, 3.289, 10503.880, 360.091, 52748.087 23/04/08,07:19:44,12,07,1, 11.9,1,1, 3.289, 10503.888, 360.107, 52748.057 23/04/08,07:19:44,13,07,1, 11.9,1,1, 3.289, 10503.906, 360.091, 52748.062 23/04/08,07:19:44,14,07,1, 11.9,1,1, 3.289, 10503.887, 360.101, 52748.037 23/04/08,07:19:44,15,07,1, 11.9,1,1, 3.289, 10503.902, 360.074, 52748.078 23/04/08,07:19:44,16,07,1, 11.9,1,1, 3.289, 10503.894, 360.064, 52748.083 23/04/08,07:19:44,17,07,1, 11.9,1,1, 3.289, 10503.903, 360.091, 52748.041 23/04/08,07:19:44,18,07,1, 11.9,1,1, 3.289, 10503.909, 360.071, 52748.050 23/04/08,07:19:44,19,07,1, 11.9,1,1, 3.289, 10503.901, 360.061, 52748.083 23/04/08,07:19:45,00,07,1, 11.9,1,1, 3.284, 10503.895, 360.061, 52748.083 23/04/08,07:19:45,01,07,1, 11.9,1,1, 3.284, 10503.906, 360.058, 52748.040 23/04/08,07:19:45,02,07,1, 11.9,1,1, 3.284, 10503.911, 360.046, 52748.049 23/04/08,07:19:45,03,07,1, 11.9,1,1, 3.284, 10503.959, 360.047, 52748.074 23/04/08,07:19:45,04,07,1, 11.9,1,1, 3.284, 10503.936, 360.038, 52748.049 23/04/08,07:19:45,05,07,1, 11.9,1,1, 3.284, 10503.968, 360.043, 52748.056 23/04/08,07:19:45,06,07,1, 11.9,1,1, 3.284, 10503.974, 360.034, 52748.079 23/04/08,07:19:45,07,07,1, 11.9,1,1, 3.284, 10503.973, 360.054, 52748.052 23/04/08,07:19:45,08,07,1, 11.9,1,1, 3.284, 10503.973, 360.026, 52748.060 23/04/08,07:19:45,09,07,1, 11.9,1,1, 3.284, 10503.984, 360.034, 52748.036 23/04/08,07:19:45,10,07,1, 11.9,1,1, 3.284, 10503.995, 360.008, 52748.053 23/04/08,07:19:45,11,07,1, 11.9,1,1, 3.284, 10504.014, 360.033, 52748.042 23/04/08,07:19:45,12,07,1, 11.9,1,1, 3.284, 10504.008, 359.997, 52748.027 23/04/08,07:19:45,13,07,1, 11.9,1,1, 3.284, 10504.004, 359.993, 52748.036 23/04/08,07:19:45,14,07,1, 11.9,1,1, 3.284, 10504.009, 359.996, 52748.047 23/04/08,07:19:45,15,07,1, 11.9,1,1, 3.284, 10504.019, 359.990, 52748.070 23/04/08,07:19:45,16,07,1, 11.9,1,1, 3.284, 10504.037, 359.994, 52748.034 23/04/08,07:19:45,17,07,1, 11.9,1,1, 3.284, 10504.044, 360.000, 52748.067 23/04/08,07:19:45,18,07,1, 11.9,1,1, 3.284, 10504.044, 360.006, 52748.026 23/04/08,07:19:45,19,07,1, 11.9,1,1, 3.284, 10504.010, 359.982, 52748.027 23/04/08,07:19:46,00,07,1, 11.9,1,1, 3.288, 10504.004, 359.982, 52748.027 23/04/08,07:19:46,01,07,1, 11.9,1,1, 3.288, 10504.061, 359.961, 52748.003 23/04/08,07:19:46,02,07,1, 11.9,1,1, 3.288, 10504.067, 359.954, 52748.028 23/04/08,07:19:46,03,07,1, 11.9,1,1, 3.288, 10504.073, 359.973, 52748.056 23/04/08,07:19:46,04,07,1, 11.9,1,1, 3.288, 10504.062, 359.964, 52748.064 23/04/08,07:19:46,05,07,1, 11.9,1,1, 3.288, 10504.060, 359.980, 52748.008 23/04/08,07:19:46,06,07,1, 11.9,1,1, 3.288, 10504.076, 359.979, 52748.036 23/04/08,07:19:46,07,07,1, 11.9,1,1, 3.288, 10504.079, 359.969, 52748.046 23/04/08,07:19:46,08,07,1, 11.9,1,1, 3.288, 10504.097, 359.942, 52748.051 23/04/08,07:19:46,09,07,1, 11.9,1,1, 3.288, 10504.087, 359.967, 52748.048 23/04/08,07:19:46,10,07,1, 11.9,1,1, 3.288, 10504.120, 359.933, 52748.042 23/04/08,07:19:46,11,07,1, 11.9,1,1, 3.288, 10504.113, 359.925, 52748.019 23/04/08,07:19:46,12,07,1, 11.9,1,1, 3.288, 10504.124, 359.925, 52747.985 23/04/08,07:19:46,13,07,1, 11.9,1,1, 3.288, 10504.112, 359.933, 52748.006 23/04/08,07:19:46,14,07,1, 11.9,1,1, 3.288, 10504.153, 359.925, 52748.047 23/04/08,07:19:46,15,07,1, 11.9,1,1, 3.288, 10504.136, 359.918, 52747.997 23/04/08,07:19:46,16,07,1, 11.9,1,1, 3.288, 10504.139, 359.897, 52748.001 23/04/08,07:19:46,17,07,1, 11.9,1,1, 3.288, 10504.151, 359.912, 52748.008 23/04/08,07:19:46,18,07,1, 11.9,1,1, 3.288, 10504.153, 359.922, 52747.999 23/04/08,07:19:46,19,07,1, 11.9,1,1, 3.288, 10504.166, 359.908, 52748.027 23/04/08,07:19:47,00,07,1, 11.9,1,1, 3.287, 10504.162, 359.908, 52748.027 23/04/08,07:19:47,01,07,1, 11.9,1,1, 3.287, 10504.154, 359.896, 52748.040 23/04/08,07:19:47,02,07,1, 11.9,1,1, 3.287, 10504.147, 359.924, 52748.056 23/04/08,07:19:47,03,07,1, 11.9,1,1, 3.287, 10504.177, 359.905, 52748.041 23/04/08,07:19:47,04,07,1, 11.9,1,1, 3.287, 10504.165, 359.913, 52748.037 23/04/08,07:19:47,05,07,1, 11.9,1,1, 3.287, 10504.202, 359.911, 52748.044 23/04/08,07:19:47,06,07,1, 11.9,1,1, 3.287, 10504.214, 359.913, 52748.036 23/04/08,07:19:47,07,07,1, 11.9,1,1, 3.287, 10504.199, 359.884, 52748.028 23/04/08,07:19:47,08,07,1, 11.9,1,1, 3.287, 10504.214, 359.903, 52748.071 23/04/08,07:19:47,09,07,1, 11.9,1,1, 3.287, 10504.192, 359.901, 52748.064 23/04/08,07:19:47,10,07,1, 11.9,1,1, 3.287, 10504.220, 359.875, 52748.014 23/04/08,07:19:47,11,07,1, 11.9,1,1, 3.287, 10504.221, 359.889, 52748.024 23/04/08,07:19:47,12,07,1, 11.9,1,1, 3.287, 10504.215, 359.875, 52747.989 23/04/08,07:19:47,13,07,1, 11.9,1,1, 3.287, 10504.222, 359.879, 52747.980 23/04/08,07:19:47,14,07,1, 11.9,1,1, 3.287, 10504.235, 359.852, 52748.010 23/04/08,07:19:47,15,07,1, 11.9,1,1, 3.287, 10504.237, 359.876, 52748.044 23/04/08,07:19:47,16,07,1, 11.9,1,1, 3.287, 10504.229, 359.876, 52748.051 23/04/08,07:19:47,17,07,1, 11.9,1,1, 3.287, 10504.240, 359.869, 52748.037 23/04/08,07:19:47,18,07,1, 11.9,1,1, 3.287, 10504.252, 359.849, 52748.022 23/04/08,07:19:47,19,07,1, 11.9,1,1, 3.287, 10504.228, 359.844, 52747.992 23/04/08,07:19:48,00,07,1, 11.9,1,1, 3.284, 10504.221, 359.844, 52747.992 23/04/08,07:19:48,01,07,1, 11.9,1,1, 3.284, 10504.250, 359.840, 52748.028 23/04/08,07:19:48,02,07,1, 11.9,1,1, 3.284, 10504.269, 359.857, 52748.032 23/04/08,07:19:48,03,07,1, 11.9,1,1, 3.284, 10504.292, 359.871, 52748.022 23/04/08,07:19:48,04,07,1, 11.9,1,1, 3.284, 10504.271, 359.838, 52748.056 23/04/08,07:19:48,05,07,1, 11.9,1,1, 3.284, 10504.287, 359.849, 52748.016 23/04/08,07:19:48,06,07,1, 11.9,1,1, 3.284, 10504.285, 359.845, 52748.045 23/04/08,07:19:48,07,07,1, 11.9,1,1, 3.284, 10504.291, 359.837, 52748.013 23/04/08,07:19:48,08,07,1, 11.9,1,1, 3.284, 10504.322, 359.827, 52748.026 23/04/08,07:19:48,09,07,1, 11.9,1,1, 3.284, 10504.325, 359.795, 52748.005 23/04/08,07:19:48,10,07,1, 11.9,1,1, 3.284, 10504.318, 359.833, 52748.022 23/04/08,07:19:48,11,07,1, 11.9,1,1, 3.284, 10504.341, 359.817, 52748.015 23/04/08,07:19:48,12,07,1, 11.9,1,1, 3.284, 10504.339, 359.827, 52748.035 23/04/08,07:19:48,13,07,1, 11.9,1,1, 3.284, 10504.353, 359.822, 52748.019 23/04/08,07:19:48,14,07,1, 11.9,1,1, 3.284, 10504.371, 359.823, 52748.048 23/04/08,07:19:48,15,07,1, 11.9,1,1, 3.284, 10504.356, 359.821, 52748.026 23/04/08,07:19:48,16,07,1, 11.9,1,1, 3.284, 10504.394, 359.793, 52747.998 23/04/08,07:19:48,17,07,1, 11.9,1,1, 3.284, 10504.404, 359.800, 52748.024 23/04/08,07:19:48,18,07,1, 11.9,1,1, 3.284, 10504.396, 359.828, 52748.038 23/04/08,07:19:48,19,07,1, 11.9,1,1, 3.284, 10504.401, 359.796, 52748.048 23/04/08,07:19:49,00,07,1, 12.0,1,1, 3.285, 10504.396, 359.796, 52748.048 23/04/08,07:19:49,01,07,1, 12.0,1,1, 3.285, 10504.418, 359.805, 52748.019 23/04/08,07:19:49,02,07,1, 12.0,1,1, 3.285, 10504.426, 359.791, 52748.032 23/04/08,07:19:49,03,07,1, 12.0,1,1, 3.285, 10504.406, 359.788, 52748.030 23/04/08,07:19:49,04,07,1, 12.0,1,1, 3.285, 10504.426, 359.786, 52748.062 23/04/08,07:19:49,05,07,1, 12.0,1,1, 3.285, 10504.443, 359.791, 52748.042 23/04/08,07:19:49,06,07,1, 12.0,1,1, 3.285, 10504.446, 359.784, 52748.044 23/04/08,07:19:49,07,07,1, 12.0,1,1, 3.285, 10504.458, 359.788, 52748.003 23/04/08,07:19:49,08,07,1, 12.0,1,1, 3.285, 10504.453, 359.767, 52748.028 23/04/08,07:19:49,09,07,1, 12.0,1,1, 3.285, 10504.474, 359.775, 52748.051 23/04/08,07:19:49,10,07,1, 12.0,1,1, 3.285, 10504.462, 359.770, 52748.032 23/04/08,07:19:49,11,07,1, 12.0,1,1, 3.285, 10504.491, 359.770, 52748.039 23/04/08,07:19:49,12,07,1, 12.0,1,1, 3.285, 10504.491, 359.752, 52748.080 23/04/08,07:19:49,13,07,1, 12.0,1,1, 3.285, 10504.490, 359.776, 52748.042 23/04/08,07:19:49,14,07,1, 12.0,1,1, 3.285, 10504.496, 359.766, 52747.930 23/04/08,07:19:49,15,07,1, 12.0,1,1, 3.285, 10504.510, 359.777, 52747.976 23/04/08,07:19:49,16,07,1, 12.0,1,1, 3.285, 10504.526, 359.759, 52747.980 23/04/08,07:19:49,17,07,1, 12.0,1,1, 3.285, 10504.502, 359.784, 52748.021 23/04/08,07:19:49,18,07,1, 12.0,1,1, 3.285, 10504.528, 359.789, 52747.999 23/04/08,07:19:49,19,07,1, 12.0,1,1, 3.285, 10504.542, 359.768, 52748.058 23/04/08,07:19:50,00,07,1, 11.9,1,1, 3.286, 10504.538, 359.768, 52748.058 23/04/08,07:19:50,01,07,1, 11.9,1,1, 3.286, 10504.565, 359.759, 52748.018 23/04/08,07:19:50,02,07,1, 11.9,1,1, 3.286, 10504.574, 359.776, 52748.068 23/04/08,07:19:50,03,07,1, 11.9,1,1, 3.286, 10504.554, 359.736, 52748.033 23/04/08,07:19:50,04,07,1, 11.9,1,1, 3.286, 10504.554, 359.765, 52748.011 23/04/08,07:19:50,05,07,1, 11.9,1,1, 3.286, 10504.568, 359.766, 52748.053 23/04/08,07:19:50,06,07,1, 11.9,1,1, 3.286, 10504.581, 359.755, 52748.045 23/04/08,07:19:50,07,07,1, 11.9,1,1, 3.286, 10504.598, 359.728, 52748.057 23/04/08,07:19:50,08,07,1, 11.9,1,1, 3.286, 10504.594, 359.759, 52748.034 23/04/08,07:19:50,09,07,1, 11.9,1,1, 3.286, 10504.579, 359.731, 52748.048 23/04/08,07:19:50,10,07,1, 11.9,1,1, 3.286, 10504.605, 359.744, 52748.023 23/04/08,07:19:50,11,07,1, 11.9,1,1, 3.286, 10504.612, 359.726, 52748.058 23/04/08,07:19:50,12,07,1, 11.9,1,1, 3.286, 10504.622, 359.727, 52748.025 23/04/08,07:19:50,13,07,1, 11.9,1,1, 3.286, 10504.637, 359.746, 52748.027 23/04/08,07:19:50,14,07,1, 11.9,1,1, 3.286, 10504.650, 359.733, 52748.000 23/04/08,07:19:50,15,07,1, 11.9,1,1, 3.286, 10504.632, 359.724, 52748.055 23/04/08,07:19:50,16,07,1, 11.9,1,1, 3.286, 10504.651, 359.735, 52748.013 23/04/08,07:19:50,17,07,1, 11.9,1,1, 3.286, 10504.659, 359.738, 52747.999 23/04/08,07:19:50,18,07,1, 11.9,1,1, 3.286, 10504.671, 359.746, 52748.037 23/04/08,07:19:50,19,07,1, 11.9,1,1, 3.286, 10504.654, 359.754, 52748.021 23/04/08,07:19:51,00,07,1, 11.8,1,1, 3.285, 10504.646, 359.754, 52748.021 23/04/08,07:19:51,01,07,1, 11.8,1,1, 3.285, 10504.662, 359.727, 52747.989 23/04/08,07:19:51,02,07,1, 11.8,1,1, 3.285, 10504.699, 359.758, 52747.913 23/04/08,07:19:51,03,07,1, 11.8,1,1, 3.285, 10504.657, 359.769, 52748.105 23/04/08,07:19:51,04,07,1, 11.8,1,1, 3.285, 10504.667, 359.735, 52748.104 23/04/08,07:19:51,05,07,1, 11.8,1,1, 3.285, 10504.672, 359.770, 52748.050 23/04/08,07:19:51,06,07,1, 11.8,1,1, 3.285, 10504.690, 359.730, 52748.027 23/04/08,07:19:51,07,07,1, 11.8,1,1, 3.285, 10504.698, 359.723, 52748.040 23/04/08,07:19:51,08,07,1, 11.8,1,1, 3.285, 10504.716, 359.738, 52748.057 23/04/08,07:19:51,09,07,1, 11.8,1,1, 3.285, 10504.730, 359.729, 52748.050 23/04/08,07:19:51,10,07,1, 11.8,1,1, 3.285, 10504.734, 359.749, 52748.056 23/04/08,07:19:51,11,07,1, 11.8,1,1, 3.285, 10504.723, 359.734, 52748.042 23/04/08,07:19:51,12,07,1, 11.8,1,1, 3.285, 10504.742, 359.724, 52748.003 23/04/08,07:19:51,13,07,1, 11.8,1,1, 3.285, 10504.734, 359.732, 52748.046 23/04/08,07:19:51,14,07,1, 11.8,1,1, 3.285, 10504.759, 359.726, 52748.029 23/04/08,07:19:51,15,07,1, 11.8,1,1, 3.285, 10504.754, 359.738, 52748.052 23/04/08,07:19:51,16,07,1, 11.8,1,1, 3.285, 10504.772, 359.741, 52748.039 23/04/08,07:19:51,17,07,1, 11.8,1,1, 3.285, 10504.794, 359.739, 52748.027 23/04/08,07:19:51,18,07,1, 11.8,1,1, 3.285, 10504.786, 359.728, 52748.015 23/04/08,07:19:51,19,07,1, 11.8,1,1, 3.285, 10504.802, 359.730, 52748.029 23/04/08,07:19:52,00,07,1, 11.9,1,1, 3.287, 10504.797, 359.730, 52748.029 23/04/08,07:19:52,01,07,1, 11.9,1,1, 3.287, 10504.812, 359.724, 52748.036 23/04/08,07:19:52,02,07,1, 11.9,1,1, 3.287, 10504.813, 359.717, 52748.040 23/04/08,07:19:52,03,07,1, 11.9,1,1, 3.287, 10504.831, 359.718, 52748.040 23/04/08,07:19:52,04,07,1, 11.9,1,1, 3.287, 10504.811, 359.727, 52748.039 23/04/08,07:19:52,05,07,1, 11.9,1,1, 3.287, 10504.845, 359.710, 52748.068 23/04/08,07:19:52,06,07,1, 11.9,1,1, 3.287, 10504.841, 359.703, 52748.032 23/04/08,07:19:52,07,07,1, 11.9,1,1, 3.287, 10504.848, 359.700, 52748.061 23/04/08,07:19:52,08,07,1, 11.9,1,1, 3.287, 10504.852, 359.696, 52748.045 23/04/08,07:19:52,09,07,1, 11.9,1,1, 3.287, 10504.867, 359.690, 52748.042 23/04/08,07:19:52,10,07,1, 11.9,1,1, 3.287, 10504.862, 359.690, 52748.030 23/04/08,07:19:52,11,07,1, 11.9,1,1, 3.287, 10504.891, 359.697, 52748.046 23/04/08,07:19:52,12,07,1, 11.9,1,1, 3.287, 10504.886, 359.686, 52748.039 23/04/08,07:19:52,13,07,1, 11.9,1,1, 3.287, 10504.896, 359.673, 52748.058 23/04/08,07:19:52,14,07,1, 11.9,1,1, 3.287, 10504.907, 359.696, 52748.010 23/04/08,07:19:52,15,07,1, 11.9,1,1, 3.287, 10504.921, 359.680, 52748.018 23/04/08,07:19:52,16,07,1, 11.9,1,1, 3.287, 10504.916, 359.676, 52748.009 23/04/08,07:19:52,17,07,1, 11.9,1,1, 3.287, 10504.919, 359.689, 52748.003 23/04/08,07:19:52,18,07,1, 11.9,1,1, 3.287, 10504.926, 359.680, 52748.025 23/04/08,07:19:52,19,07,1, 11.9,1,1, 3.287, 10504.918, 359.690, 52748.029 23/04/08,07:19:53,00,07,1, 11.9,1,1, 3.283, 10504.913, 359.690, 52748.029 23/04/08,07:19:53,01,07,1, 11.9,1,1, 3.283, 10504.968, 359.716, 52748.032 23/04/08,07:19:53,02,07,1, 11.9,1,1, 3.283, 10504.945, 359.708, 52748.017 23/04/08,07:19:53,03,07,1, 11.9,1,1, 3.283, 10504.965, 359.717, 52748.019 23/04/08,07:19:53,04,07,1, 11.9,1,1, 3.283, 10504.986, 359.714, 52748.022 23/04/08,07:19:53,05,07,1, 11.9,1,1, 3.283, 10504.989, 359.698, 52748.034 23/04/08,07:19:53,06,07,1, 11.9,1,1, 3.283, 10504.987, 359.692, 52748.043 23/04/08,07:19:53,07,07,1, 11.9,1,1, 3.283, 10504.983, 359.678, 52748.022 23/04/08,07:19:53,08,07,1, 11.9,1,1, 3.283, 10504.995, 359.704, 52748.053 23/04/08,07:19:53,09,07,1, 11.9,1,1, 3.283, 10504.998, 359.696, 52748.038 23/04/08,07:19:53,10,07,1, 11.9,1,1, 3.283, 10505.012, 359.685, 52748.030 23/04/08,07:19:53,11,07,1, 11.9,1,1, 3.283, 10505.022, 359.683, 52748.039 23/04/08,07:19:53,12,07,1, 11.9,1,1, 3.283, 10505.039, 359.700, 52748.072 23/04/08,07:19:53,13,07,1, 11.9,1,1, 3.283, 10505.031, 359.694, 52748.068 23/04/08,07:19:53,14,07,1, 11.9,1,1, 3.283, 10505.054, 359.685, 52748.057 23/04/08,07:19:53,15,07,1, 11.9,1,1, 3.283, 10505.051, 359.674, 52748.047 23/04/08,07:19:53,16,07,1, 11.9,1,1, 3.283, 10505.082, 359.681, 52748.022 23/04/08,07:19:53,17,07,1, 11.9,1,1, 3.283, 10505.074, 359.683, 52748.016 23/04/08,07:19:53,18,07,1, 11.9,1,1, 3.283, 10505.071, 359.662, 52748.054 23/04/08,07:19:53,19,07,1, 11.9,1,1, 3.283, 10505.088, 359.678, 52748.053 23/04/08,07:19:54,00,08,1, 11.8,1,1, 3.288, 10505.080, 359.678, 52748.053 23/04/08,07:19:54,01,08,1, 11.8,1,1, 3.288, 10505.109, 359.657, 52748.067 23/04/08,07:19:54,02,08,1, 11.8,1,1, 3.288, 10505.125, 359.680, 52748.053 23/04/08,07:19:54,03,08,1, 11.8,1,1, 3.288, 10505.129, 359.686, 52748.066 23/04/08,07:19:54,04,08,1, 11.8,1,1, 3.288, 10505.131, 359.684, 52748.041 23/04/08,07:19:54,05,08,1, 11.8,1,1, 3.288, 10505.138, 359.670, 52748.014 23/04/08,07:19:54,06,08,1, 11.8,1,1, 3.288, 10505.152, 359.687, 52748.068 23/04/08,07:19:54,07,08,1, 11.8,1,1, 3.288, 10505.184, 359.686, 52748.054 23/04/08,07:19:54,08,08,1, 11.8,1,1, 3.288, 10505.177, 359.658, 52748.044 23/04/08,07:19:54,09,08,1, 11.8,1,1, 3.288, 10505.197, 359.657, 52748.047 23/04/08,07:19:54,10,08,1, 11.8,1,1, 3.288, 10505.187, 359.669, 52748.011 23/04/08,07:19:54,11,08,1, 11.8,1,1, 3.288, 10505.193, 359.658, 52748.050 23/04/08,07:19:54,12,08,1, 11.8,1,1, 3.288, 10505.200, 359.659, 52748.036 23/04/08,07:19:54,13,08,1, 11.8,1,1, 3.288, 10505.215, 359.658, 52748.050 23/04/08,07:19:54,14,08,1, 11.8,1,1, 3.288, 10505.201, 359.657, 52748.005 23/04/08,07:19:54,15,08,1, 11.8,1,1, 3.288, 10505.213, 359.667, 52748.063 23/04/08,07:19:54,16,08,1, 11.8,1,1, 3.288, 10505.232, 359.670, 52748.048 23/04/08,07:19:54,17,08,1, 11.8,1,1, 3.288, 10505.236, 359.652, 52748.049 23/04/08,07:19:54,18,08,1, 11.8,1,1, 3.288, 10505.229, 359.659, 52748.058 23/04/08,07:19:54,19,08,1, 11.8,1,1, 3.288, 10505.240, 359.647, 52748.020 23/04/08,07:19:55,00,08,1, 11.9,1,1, 3.285, 10505.239, 359.647, 52748.020 23/04/08,07:19:55,01,08,1, 11.9,1,1, 3.285, 10505.280, 359.654, 52748.055 23/04/08,07:19:55,02,08,1, 11.9,1,1, 3.285, 10505.286, 359.675, 52748.076 23/04/08,07:19:55,03,08,1, 11.9,1,1, 3.285, 10505.286, 359.647, 52748.038 23/04/08,07:19:55,04,08,1, 11.9,1,1, 3.285, 10505.291, 359.656, 52748.033 23/04/08,07:19:55,05,08,1, 11.9,1,1, 3.285, 10505.332, 359.659, 52748.053 23/04/08,07:19:55,06,08,1, 11.9,1,1, 3.285, 10505.298, 359.657, 52747.996 23/04/08,07:19:55,07,08,1, 11.9,1,1, 3.285, 10505.332, 359.655, 52748.040 23/04/08,07:19:55,08,08,1, 11.9,1,1, 3.285, 10505.342, 359.642, 52748.025 23/04/08,07:19:55,09,08,1, 11.9,1,1, 3.285, 10505.320, 359.640, 52748.034 23/04/08,07:19:55,10,08,1, 11.9,1,1, 3.285, 10505.354, 359.641, 52747.913 23/04/08,07:19:55,11,08,1, 11.9,1,1, 3.285, 10505.332, 359.661, 52748.100 23/04/08,07:19:55,12,08,1, 11.9,1,1, 3.285, 10505.325, 359.651, 52748.080 23/04/08,07:19:55,13,08,1, 11.9,1,1, 3.285, 10505.377, 359.673, 52748.079 23/04/08,07:19:55,14,08,1, 11.9,1,1, 3.285, 10505.388, 359.638, 52748.066 23/04/08,07:19:55,15,08,1, 11.9,1,1, 3.285, 10505.404, 359.655, 52748.047 23/04/08,07:19:55,16,08,1, 11.9,1,1, 3.285, 10505.374, 359.657, 52748.055 23/04/08,07:19:55,17,08,1, 11.9,1,1, 3.285, 10505.421, 359.637, 52748.032 23/04/08,07:19:55,18,08,1, 11.9,1,1, 3.285, 10505.427, 359.639, 52748.073 23/04/08,07:19:55,19,08,1, 11.9,1,1, 3.285, 10505.426, 359.645, 52748.086 23/04/08,07:19:56,00,08,1, 11.9,1,1, 3.287, 10505.422, 359.645, 52748.086 23/04/08,07:19:56,01,08,1, 11.9,1,1, 3.287, 10505.457, 359.635, 52748.065 23/04/08,07:19:56,02,08,1, 11.9,1,1, 3.287, 10505.449, 359.639, 52748.078 23/04/08,07:19:56,03,08,1, 11.9,1,1, 3.287, 10505.490, 359.634, 52748.037 23/04/08,07:19:56,04,08,1, 11.9,1,1, 3.287, 10505.481, 359.652, 52748.072 23/04/08,07:19:56,05,08,1, 11.9,1,1, 3.287, 10505.476, 359.631, 52748.063 23/04/08,07:19:56,06,08,1, 11.9,1,1, 3.287, 10505.500, 359.623, 52748.039 23/04/08,07:19:56,07,08,1, 11.9,1,1, 3.287, 10505.499, 359.647, 52748.019 23/04/08,07:19:56,08,08,1, 11.9,1,1, 3.287, 10505.511, 359.659, 52748.040 23/04/08,07:19:56,09,08,1, 11.9,1,1, 3.287, 10505.504, 359.670, 52748.078 23/04/08,07:19:56,10,08,1, 11.9,1,1, 3.287, 10505.537, 359.649, 52748.048 23/04/08,07:19:56,11,08,1, 11.9,1,1, 3.287, 10505.562, 359.626, 52748.041 23/04/08,07:19:56,12,08,1, 11.9,1,1, 3.287, 10505.563, 359.629, 52748.058 23/04/08,07:19:56,13,08,1, 11.9,1,1, 3.287, 10505.523, 359.640, 52748.062 23/04/08,07:19:56,14,08,1, 11.9,1,1, 3.287, 10505.562, 359.653, 52748.063 23/04/08,07:19:56,15,08,1, 11.9,1,1, 3.287, 10505.572, 359.626, 52748.061 23/04/08,07:19:56,16,08,1, 11.9,1,1, 3.287, 10505.565, 359.652, 52748.062 23/04/08,07:19:56,17,08,1, 11.9,1,1, 3.287, 10505.606, 359.653, 52748.038 23/04/08,07:19:56,18,08,1, 11.9,1,1, 3.287, 10505.582, 359.618, 52748.028 23/04/08,07:19:56,19,08,1, 11.9,1,1, 3.287, 10505.597, 359.649, 52748.059 23/04/08,07:19:57,00,08,1, 11.9,1,1, 3.290, 10505.589, 359.649, 52748.059 23/04/08,07:19:57,01,08,1, 11.9,1,1, 3.290, 10505.608, 359.628, 52748.048 23/04/08,07:19:57,02,08,1, 11.9,1,1, 3.290, 10505.630, 359.621, 52748.058 23/04/08,07:19:57,03,08,1, 11.9,1,1, 3.290, 10505.657, 359.614, 52748.087 23/04/08,07:19:57,04,08,1, 11.9,1,1, 3.290, 10505.658, 359.637, 52748.070 23/04/08,07:19:57,05,08,1, 11.9,1,1, 3.290, 10505.674, 359.627, 52748.100 23/04/08,07:19:57,06,08,1, 11.9,1,1, 3.290, 10505.678, 359.631, 52748.131 23/04/08,07:19:57,07,08,1, 11.9,1,1, 3.290, 10505.681, 359.633, 52748.116 23/04/08,07:19:57,08,08,1, 11.9,1,1, 3.290, 10505.704, 359.654, 52748.087 23/04/08,07:19:57,09,08,1, 11.9,1,1, 3.290, 10505.694, 359.608, 52748.108 23/04/08,07:19:57,10,08,1, 11.9,1,1, 3.290, 10505.696, 359.606, 52748.074 23/04/08,07:19:57,11,08,1, 11.9,1,1, 3.290, 10505.723, 359.626, 52748.087 23/04/08,07:19:57,12,08,1, 11.9,1,1, 3.290, 10505.718, 359.638, 52748.086 23/04/08,07:19:57,13,08,1, 11.9,1,1, 3.290, 10505.758, 359.629, 52747.932 23/04/08,07:19:57,14,08,1, 11.9,1,1, 3.290, 10505.727, 359.631, 52748.179 23/04/08,07:19:57,15,08,1, 11.9,1,1, 3.290, 10505.765, 359.601, 52747.999 23/04/08,07:19:57,16,08,1, 11.9,1,1, 3.290, 10505.754, 359.628, 52748.046 23/04/08,07:19:57,17,08,1, 11.9,1,1, 3.290, 10505.758, 359.644, 52748.046 23/04/08,07:19:57,18,08,1, 11.9,1,1, 3.290, 10505.784, 359.642, 52748.046 23/04/08,07:19:57,19,08,1, 11.9,1,1, 3.290, 10505.771, 359.623, 52748.086 23/04/08,07:19:58,00,07,1, 11.8,1,1, 3.288, 10505.764, 359.623, 52748.086 23/04/08,07:19:58,01,07,1, 11.8,1,1, 3.288, 10505.792, 359.628, 52748.099 23/04/08,07:19:58,02,07,1, 11.8,1,1, 3.288, 10505.787, 359.618, 52748.070 23/04/08,07:19:58,03,07,1, 11.8,1,1, 3.288, 10505.797, 359.633, 52748.068 23/04/08,07:19:58,04,07,1, 11.8,1,1, 3.288, 10505.820, 359.637, 52748.083 23/04/08,07:19:58,05,07,1, 11.8,1,1, 3.288, 10505.855, 359.621, 52748.056 23/04/08,07:19:58,06,07,1, 11.8,1,1, 3.288, 10505.855, 359.608, 52748.105 23/04/08,07:19:58,07,07,1, 11.8,1,1, 3.288, 10505.851, 359.616, 52748.079 23/04/08,07:19:58,08,07,1, 11.8,1,1, 3.288, 10505.874, 359.622, 52748.102 23/04/08,07:19:58,09,07,1, 11.8,1,1, 3.288, 10505.851, 359.604, 52748.095 23/04/08,07:19:58,10,07,1, 11.8,1,1, 3.288, 10505.865, 359.612, 52748.108 23/04/08,07:19:58,11,07,1, 11.8,1,1, 3.288, 10505.888, 359.618, 52748.066 23/04/08,07:19:58,12,07,1, 11.8,1,1, 3.288, 10505.898, 359.612, 52748.124 23/04/08,07:19:58,13,07,1, 11.8,1,1, 3.288, 10505.888, 359.600, 52748.091 23/04/08,07:19:58,14,07,1, 11.8,1,1, 3.288, 10505.904, 359.604, 52748.099 23/04/08,07:19:58,15,07,1, 11.8,1,1, 3.288, 10505.913, 359.612, 52748.099 23/04/08,07:19:58,16,07,1, 11.8,1,1, 3.288, 10505.918, 359.592, 52748.107 23/04/08,07:19:58,17,07,1, 11.8,1,1, 3.288, 10505.954, 359.600, 52748.127 23/04/08,07:19:58,18,07,1, 11.8,1,1, 3.288, 10505.944, 359.593, 52748.102 23/04/08,07:19:58,19,07,1, 11.8,1,1, 3.288, 10505.927, 359.586, 52748.095 23/04/08,07:19:59,00,08,1, 11.9,1,1, 3.288, 10505.923, 359.586, 52748.095 23/04/08,07:19:59,01,08,1, 11.9,1,1, 3.288, 10505.974, 359.611, 52748.093 23/04/08,07:19:59,02,08,1, 11.9,1,1, 3.288, 10505.982, 359.584, 52748.090 23/04/08,07:19:59,03,08,1, 11.9,1,1, 3.288, 10506.001, 359.580, 52748.092 23/04/08,07:19:59,04,08,1, 11.9,1,1, 3.288, 10506.005, 359.586, 52748.093 23/04/08,07:19:59,05,08,1, 11.9,1,1, 3.288, 10506.015, 359.592, 52748.071 23/04/08,07:19:59,06,08,1, 11.9,1,1, 3.288, 10506.005, 359.594, 52748.095 23/04/08,07:19:59,07,08,1, 11.9,1,1, 3.288, 10506.033, 359.583, 52748.109 23/04/08,07:19:59,08,08,1, 11.9,1,1, 3.288, 10506.042, 359.572, 52748.094 23/04/08,07:19:59,09,08,1, 11.9,1,1, 3.288, 10506.072, 359.605, 52748.110 23/04/08,07:19:59,10,08,1, 11.9,1,1, 3.288, 10506.043, 359.615, 52748.057 23/04/08,07:19:59,11,08,1, 11.9,1,1, 3.288, 10506.072, 359.590, 52748.111 23/04/08,07:19:59,12,08,1, 11.9,1,1, 3.288, 10506.070, 359.595, 52748.123 23/04/08,07:19:59,13,08,1, 11.9,1,1, 3.288, 10506.074, 359.594, 52748.115 23/04/08,07:19:59,14,08,1, 11.9,1,1, 3.288, 10506.084, 359.583, 52748.124 23/04/08,07:19:59,15,08,1, 11.9,1,1, 3.288, 10506.095, 359.594, 52748.123 23/04/08,07:19:59,16,08,1, 11.9,1,1, 3.288, 10506.099, 359.604, 52748.121 23/04/08,07:19:59,17,08,1, 11.9,1,1, 3.288, 10506.107, 359.588, 52748.097 23/04/08,07:19:59,18,08,1, 11.9,1,1, 3.288, 10506.132, 359.583, 52748.123 23/04/08,07:19:59,19,08,1, 11.9,1,1, 3.288, 10506.149, 359.599, 52748.088 23/04/08,07:20:00,00,08,1, 11.9,1,1, 3.287, 10506.148, 359.599, 52748.088 23/04/08,07:20:00,01,08,1, 11.9,1,1, 3.287, 10506.170, 359.584, 52748.108 23/04/08,07:20:00,02,08,1, 11.9,1,1, 3.287, 10506.160, 359.554, 52748.092 23/04/08,07:20:00,03,08,1, 11.9,1,1, 3.287, 10506.174, 359.569, 52748.073 23/04/08,07:20:00,04,08,1, 11.9,1,1, 3.287, 10506.188, 359.583, 52748.107 23/04/08,07:20:00,05,08,1, 11.9,1,1, 3.287, 10506.193, 359.570, 52748.071 23/04/08,07:20:00,06,08,1, 11.9,1,1, 3.287, 10506.204, 359.576, 52748.076 23/04/08,07:20:00,07,08,1, 11.9,1,1, 3.287, 10506.203, 359.572, 52748.066 23/04/08,07:20:00,08,08,1, 11.9,1,1, 3.287, 10506.221, 359.556, 52748.064 23/04/08,07:20:00,09,08,1, 11.9,1,1, 3.287, 10506.247, 359.583, 52748.063 23/04/08,07:20:00,10,08,1, 11.9,1,1, 3.287, 10506.246, 359.576, 52748.056 23/04/08,07:20:00,11,08,1, 11.9,1,1, 3.287, 10506.270, 359.568, 52748.055 23/04/08,07:20:00,12,08,1, 11.9,1,1, 3.287, 10506.277, 359.565, 52748.059 23/04/08,07:20:00,13,08,1, 11.9,1,1, 3.287, 10506.294, 359.553, 52748.104 23/04/08,07:20:00,14,08,1, 11.9,1,1, 3.287, 10506.282, 359.549, 52748.032 23/04/08,07:20:00,15,08,1, 11.9,1,1, 3.287, 10506.303, 359.554, 52748.092 23/04/08,07:20:00,16,08,1, 11.9,1,1, 3.287, 10506.314, 359.548, 52748.078 23/04/08,07:20:00,17,08,1, 11.9,1,1, 3.287, 10506.324, 359.549, 52748.022 23/04/08,07:20:00,18,08,1, 11.9,1,1, 3.287, 10506.323, 359.535, 52748.040 23/04/08,07:20:00,19,08,1, 11.9,1,1, 3.287, 10506.344, 359.521, 52748.043 23/04/08,07:20:01,00,08,1, 11.9,1,1, 3.287, 10506.340, 359.521, 52748.043 23/04/08,07:20:01,01,08,1, 11.9,1,1, 3.287, 10506.389, 359.555, 52748.082 23/04/08,07:20:01,02,08,1, 11.9,1,1, 3.287, 10506.382, 359.545, 52748.069 23/04/08,07:20:01,03,08,1, 11.9,1,1, 3.287, 10506.384, 359.533, 52748.036 23/04/08,07:20:01,04,08,1, 11.9,1,1, 3.287, 10506.406, 359.533, 52748.060 23/04/08,07:20:01,05,08,1, 11.9,1,1, 3.287, 10506.385, 359.543, 52748.046 23/04/08,07:20:01,06,08,1, 11.9,1,1, 3.287, 10506.424, 359.523, 52748.032 23/04/08,07:20:01,07,08,1, 11.9,1,1, 3.287, 10506.443, 359.548, 52748.078 23/04/08,07:20:01,08,08,1, 11.9,1,1, 3.287, 10506.433, 359.522, 52748.059 23/04/08,07:20:01,09,08,1, 11.9,1,1, 3.287, 10506.450, 359.523, 52748.066 23/04/08,07:20:01,10,08,1, 11.9,1,1, 3.287, 10506.455, 359.530, 52748.040 23/04/08,07:20:01,11,08,1, 11.9,1,1, 3.287, 10506.464, 359.499, 52748.082 23/04/08,07:20:01,12,08,1, 11.9,1,1, 3.287, 10506.480, 359.528, 52748.030 23/04/08,07:20:01,13,08,1, 11.9,1,1, 3.287, 10506.519, 359.526, 52748.115 23/04/08,07:20:01,14,08,1, 11.9,1,1, 3.287, 10506.475, 359.530, 52748.105 23/04/08,07:20:01,15,08,1, 11.9,1,1, 3.287, 10506.528, 359.508, 52748.075 23/04/08,07:20:01,16,08,1, 11.9,1,1, 3.287, 10506.535, 359.528, 52748.075 23/04/08,07:20:01,17,08,1, 11.9,1,1, 3.287, 10506.548, 359.529, 52748.081 23/04/08,07:20:01,18,08,1, 11.9,1,1, 3.287, 10506.538, 359.491, 52748.029 23/04/08,07:20:01,19,08,1, 11.9,1,1, 3.287, 10506.553, 359.509, 52748.048 23/04/08,07:20:02,00,08,1, 11.8,1,1, 3.286, 10506.549, 359.509, 52748.048 23/04/08,07:20:02,01,08,1, 11.8,1,1, 3.286, 10506.576, 359.485, 52748.017 23/04/08,07:20:02,02,08,1, 11.8,1,1, 3.286, 10506.570, 359.474, 52748.048 23/04/08,07:20:02,03,08,1, 11.8,1,1, 3.286, 10506.603, 359.465, 52748.064 23/04/08,07:20:02,04,08,1, 11.8,1,1, 3.286, 10506.618, 359.475, 52748.077 23/04/08,07:20:02,05,08,1, 11.8,1,1, 3.286, 10506.620, 359.509, 52748.030 23/04/08,07:20:02,06,08,1, 11.8,1,1, 3.286, 10506.626, 359.506, 52748.039 23/04/08,07:20:02,07,08,1, 11.8,1,1, 3.286, 10506.622, 359.483, 52748.056 23/04/08,07:20:02,08,08,1, 11.8,1,1, 3.286, 10506.646, 359.514, 52748.042 23/04/08,07:20:02,09,08,1, 11.8,1,1, 3.286, 10506.658, 359.473, 52748.001 23/04/08,07:20:02,10,08,1, 11.8,1,1, 3.286, 10506.679, 359.469, 52748.030 23/04/08,07:20:02,11,08,1, 11.8,1,1, 3.286, 10506.684, 359.474, 52748.038 23/04/08,07:20:02,12,08,1, 11.8,1,1, 3.286, 10506.696, 359.467, 52748.034 23/04/08,07:20:02,13,08,1, 11.8,1,1, 3.286, 10506.703, 359.464, 52748.028 23/04/08,07:20:02,14,08,1, 11.8,1,1, 3.286, 10506.716, 359.483, 52747.991 23/04/08,07:20:02,15,08,1, 11.8,1,1, 3.286, 10506.706, 359.464, 52748.046 23/04/08,07:20:02,16,08,1, 11.8,1,1, 3.286, 10506.712, 359.471, 52748.033 23/04/08,07:20:02,17,08,1, 11.8,1,1, 3.286, 10506.706, 359.474, 52748.019 23/04/08,07:20:02,18,08,1, 11.8,1,1, 3.286, 10506.732, 359.441, 52748.031 23/04/08,07:20:02,19,08,1, 11.8,1,1, 3.286, 10506.758, 359.473, 52748.076 23/04/08,07:20:03,00,08,1, 11.9,1,1, 3.286, 10506.757, 359.473, 52748.076 23/04/08,07:20:03,01,08,1, 11.9,1,1, 3.286, 10506.781, 359.448, 52748.040 23/04/08,07:20:03,02,08,1, 11.9,1,1, 3.286, 10506.770, 359.455, 52748.044 23/04/08,07:20:03,03,08,1, 11.9,1,1, 3.286, 10506.803, 359.464, 52748.066 23/04/08,07:20:03,04,08,1, 11.9,1,1, 3.286, 10506.800, 359.441, 52748.034 23/04/08,07:20:03,05,08,1, 11.9,1,1, 3.286, 10506.819, 359.462, 52748.045 23/04/08,07:20:03,06,08,1, 11.9,1,1, 3.286, 10506.847, 359.445, 52748.041 23/04/08,07:20:03,07,08,1, 11.9,1,1, 3.286, 10506.846, 359.446, 52748.042 23/04/08,07:20:03,08,08,1, 11.9,1,1, 3.286, 10506.859, 359.446, 52748.016 23/04/08,07:20:03,09,08,1, 11.9,1,1, 3.286, 10506.862, 359.450, 52747.994 23/04/08,07:20:03,10,08,1, 11.9,1,1, 3.286, 10506.890, 359.462, 52748.020 23/04/08,07:20:03,11,08,1, 11.9,1,1, 3.286, 10506.871, 359.466, 52748.014 23/04/08,07:20:03,12,08,1, 11.9,1,1, 3.286, 10506.886, 359.436, 52748.026 23/04/08,07:20:03,13,08,1, 11.9,1,1, 3.286, 10506.895, 359.459, 52747.998 23/04/08,07:20:03,14,08,1, 11.9,1,1, 3.286, 10506.938, 359.444, 52748.013 23/04/08,07:20:03,15,08,1, 11.9,1,1, 3.286, 10506.947, 359.445, 52748.030 23/04/08,07:20:03,16,08,1, 11.9,1,1, 3.286, 10506.942, 359.441, 52747.993 23/04/08,07:20:03,17,08,1, 11.9,1,1, 3.286, 10506.970, 359.422, 52747.992 23/04/08,07:20:03,18,08,1, 11.9,1,1, 3.286, 10506.934, 359.450, 52748.058 23/04/08,07:20:03,19,08,1, 11.9,1,1, 3.286, 10506.980, 359.438, 52747.980 23/04/08,07:20:04,00,08,1, 11.9,1,1, 3.286, 10506.974, 359.438, 52747.980 23/04/08,07:20:04,01,08,1, 11.9,1,1, 3.286, 10506.995, 359.445, 52748.031 23/04/08,07:20:04,02,08,1, 11.9,1,1, 3.286, 10506.998, 359.425, 52748.009 23/04/08,07:20:04,03,08,1, 11.9,1,1, 3.286, 10507.007, 359.408, 52748.031 23/04/08,07:20:04,04,08,1, 11.9,1,1, 3.286, 10507.031, 359.414, 52748.032 23/04/08,07:20:04,05,08,1, 11.9,1,1, 3.286, 10507.023, 359.422, 52748.022 23/04/08,07:20:04,06,08,1, 11.9,1,1, 3.286, 10507.049, 359.394, 52748.016 23/04/08,07:20:04,07,08,1, 11.9,1,1, 3.286, 10507.057, 359.411, 52748.006 23/04/08,07:20:04,08,08,1, 11.9,1,1, 3.286, 10507.054, 359.402, 52748.035 23/04/08,07:20:04,09,08,1, 11.9,1,1, 3.286, 10507.090, 359.399, 52748.013 23/04/08,07:20:04,10,08,1, 11.9,1,1, 3.286, 10507.103, 359.390, 52748.032 23/04/08,07:20:04,11,08,1, 11.9,1,1, 3.286, 10507.104, 359.392, 52748.027 23/04/08,07:20:04,12,08,1, 11.9,1,1, 3.286, 10507.105, 359.382, 52747.977 23/04/08,07:20:04,13,08,1, 11.9,1,1, 3.286, 10507.117, 359.370, 52748.003 23/04/08,07:20:04,14,08,1, 11.9,1,1, 3.286, 10507.128, 359.376, 52747.966 23/04/08,07:20:04,15,08,1, 11.9,1,1, 3.286, 10507.144, 359.373, 52747.992 23/04/08,07:20:04,16,08,1, 11.9,1,1, 3.286, 10507.162, 359.378, 52748.055 23/04/08,07:20:04,17,08,1, 11.9,1,1, 3.286, 10507.158, 359.385, 52747.986 23/04/08,07:20:04,18,08,1, 11.9,1,1, 3.286, 10507.179, 359.381, 52747.982 23/04/08,07:20:04,19,08,1, 11.9,1,1, 3.286, 10507.188, 359.380, 52747.993 23/04/08,07:20:05,00,08,1, 11.9,1,1, 3.291, 10507.183, 359.380, 52747.993 23/04/08,07:20:05,01,08,1, 11.9,1,1, 3.291, 10507.198, 359.384, 52747.946 23/04/08,07:20:05,02,08,1, 11.9,1,1, 3.291, 10507.217, 359.368, 52747.998 23/04/08,07:20:05,03,08,1, 11.9,1,1, 3.291, 10507.232, 359.346, 52747.961 23/04/08,07:20:05,04,08,1, 11.9,1,1, 3.291, 10507.225, 359.361, 52747.957 23/04/08,07:20:05,05,08,1, 11.9,1,1, 3.291, 10507.252, 359.354, 52747.975 23/04/08,07:20:05,06,08,1, 11.9,1,1, 3.291, 10507.252, 359.349, 52747.985 23/04/08,07:20:05,07,08,1, 11.9,1,1, 3.291, 10507.279, 359.350, 52748.006 23/04/08,07:20:05,08,08,1, 11.9,1,1, 3.291, 10507.277, 359.340, 52748.004 23/04/08,07:20:05,09,08,1, 11.9,1,1, 3.291, 10507.275, 359.350, 52747.991 23/04/08,07:20:05,10,08,1, 11.9,1,1, 3.291, 10507.292, 359.351, 52748.012 23/04/08,07:20:05,11,08,1, 11.9,1,1, 3.291, 10507.303, 359.364, 52748.006 23/04/08,07:20:05,12,08,1, 11.9,1,1, 3.291, 10507.309, 359.332, 52747.987 23/04/08,07:20:05,13,08,1, 11.9,1,1, 3.291, 10507.306, 359.361, 52748.003 23/04/08,07:20:05,14,08,1, 11.9,1,1, 3.291, 10507.321, 359.324, 52747.980 23/04/08,07:20:05,15,08,1, 11.9,1,1, 3.291, 10507.346, 359.342, 52747.991 23/04/08,07:20:05,16,08,1, 11.9,1,1, 3.291, 10507.345, 359.309, 52747.973 23/04/08,07:20:05,17,08,1, 11.9,1,1, 3.291, 10507.380, 359.320, 52747.976 23/04/08,07:20:05,18,08,1, 11.9,1,1, 3.291, 10507.364, 359.322, 52747.975 23/04/08,07:20:05,19,08,1, 11.9,1,1, 3.291, 10507.367, 359.318, 52747.973 23/04/08,07:20:06,00,08,1, 11.9,1,1, 3.287, 10507.367, 359.318, 52747.973 23/04/08,07:20:06,01,08,1, 11.9,1,1, 3.287, 10507.383, 359.287, 52747.982 23/04/08,07:20:06,02,08,1, 11.9,1,1, 3.287, 10507.395, 359.277, 52747.972 23/04/08,07:20:06,03,08,1, 11.9,1,1, 3.287, 10507.436, 359.266, 52747.759 23/04/08,07:20:06,04,08,1, 11.9,1,1, 3.287, 10507.413, 359.307, 52748.004 23/04/08,07:20:06,05,08,1, 11.9,1,1, 3.287, 10507.446, 359.283, 52748.013 23/04/08,07:20:06,06,08,1, 11.9,1,1, 3.287, 10507.439, 359.287, 52747.955 23/04/08,07:20:06,07,08,1, 11.9,1,1, 3.287, 10507.436, 359.299, 52747.965 23/04/08,07:20:06,08,08,1, 11.9,1,1, 3.287, 10507.463, 359.280, 52748.020 23/04/08,07:20:06,09,08,1, 11.9,1,1, 3.287, 10507.450, 359.285, 52748.006 23/04/08,07:20:06,10,08,1, 11.9,1,1, 3.287, 10507.483, 359.267, 52748.001 23/04/08,07:20:06,11,08,1, 11.9,1,1, 3.287, 10507.489, 359.272, 52747.988 23/04/08,07:20:06,12,08,1, 11.9,1,1, 3.287, 10507.512, 359.263, 52747.992 23/04/08,07:20:06,13,08,1, 11.9,1,1, 3.287, 10507.522, 359.253, 52747.960 23/04/08,07:20:06,14,08,1, 11.9,1,1, 3.287, 10507.524, 359.241, 52747.961 23/04/08,07:20:06,15,08,1, 11.9,1,1, 3.287, 10507.534, 359.245, 52747.987 23/04/08,07:20:06,16,08,1, 11.9,1,1, 3.287, 10507.544, 359.255, 52747.949 23/04/08,07:20:06,17,08,1, 11.9,1,1, 3.287, 10507.554, 359.264, 52747.973 23/04/08,07:20:06,18,08,1, 11.9,1,1, 3.287, 10507.576, 359.247, 52747.954 23/04/08,07:20:06,19,08,1, 11.9,1,1, 3.287, 10507.562, 359.245, 52747.899 23/04/08,07:20:07,00,08,1, 11.9,1,1, 3.289, 10507.559, 359.245, 52747.899 23/04/08,07:20:07,01,08,1, 11.9,1,1, 3.289, 10507.582, 359.251, 52747.929 23/04/08,07:20:07,02,08,1, 11.9,1,1, 3.289, 10507.588, 359.226, 52747.939 23/04/08,07:20:07,03,08,1, 11.9,1,1, 3.289, 10507.602, 359.205, 52747.927 23/04/08,07:20:07,04,08,1, 11.9,1,1, 3.289, 10507.602, 359.213, 52747.926 23/04/08,07:20:07,05,08,1, 11.9,1,1, 3.289, 10507.615, 359.177, 52747.901 23/04/08,07:20:07,06,08,1, 11.9,1,1, 3.289, 10507.648, 359.227, 52747.945 23/04/08,07:20:07,07,08,1, 11.9,1,1, 3.289, 10507.648, 359.202, 52747.928 23/04/08,07:20:07,08,08,1, 11.9,1,1, 3.289, 10507.653, 359.209, 52747.918 23/04/08,07:20:07,09,08,1, 11.9,1,1, 3.289, 10507.647, 359.190, 52747.917 23/04/08,07:20:07,10,08,1, 11.9,1,1, 3.289, 10507.686, 359.192, 52747.981 23/04/08,07:20:07,11,08,1, 11.9,1,1, 3.289, 10507.683, 359.206, 52747.955 23/04/08,07:20:07,12,08,1, 11.9,1,1, 3.289, 10507.679, 359.190, 52747.914 23/04/08,07:20:07,13,08,1, 11.9,1,1, 3.289, 10507.701, 359.200, 52747.951 23/04/08,07:20:07,14,08,1, 11.9,1,1, 3.289, 10507.706, 359.182, 52747.937 23/04/08,07:20:07,15,08,1, 11.9,1,1, 3.289, 10507.719, 359.172, 52747.943 23/04/08,07:20:07,16,08,1, 11.9,1,1, 3.289, 10507.700, 359.168, 52747.911 23/04/08,07:20:07,17,08,1, 11.9,1,1, 3.289, 10507.733, 359.193, 52747.898 23/04/08,07:20:07,18,08,1, 11.9,1,1, 3.289, 10507.741, 359.152, 52747.911 23/04/08,07:20:07,19,08,1, 11.9,1,1, 3.289, 10507.762, 359.175, 52747.930 23/04/08,07:20:08,00,08,1, 11.9,1,1, 3.289, 10507.759, 359.175, 52747.930 23/04/08,07:20:08,01,08,1, 11.9,1,1, 3.289, 10507.768, 359.142, 52747.916 23/04/08,07:20:08,02,08,1, 11.9,1,1, 3.289, 10507.759, 359.169, 52747.925 23/04/08,07:20:08,03,08,1, 11.9,1,1, 3.289, 10507.788, 359.145, 52747.901 23/04/08,07:20:08,04,08,1, 11.9,1,1, 3.289, 10507.801, 359.173, 52747.960 23/04/08,07:20:08,05,08,1, 11.9,1,1, 3.289, 10507.799, 359.135, 52747.925 23/04/08,07:20:08,06,08,1, 11.9,1,1, 3.289, 10507.806, 359.122, 52747.876 23/04/08,07:20:08,07,08,1, 11.9,1,1, 3.289, 10507.813, 359.122, 52747.938 23/04/08,07:20:08,08,08,1, 11.9,1,1, 3.289, 10507.822, 359.113, 52747.915 23/04/08,07:20:08,09,08,1, 11.9,1,1, 3.289, 10507.837, 359.122, 52747.880 23/04/08,07:20:08,10,08,1, 11.9,1,1, 3.289, 10507.795, 359.134, 52747.884 23/04/08,07:20:08,11,08,1, 11.9,1,1, 3.289, 10507.853, 359.122, 52747.902 23/04/08,07:20:08,12,08,1, 11.9,1,1, 3.289, 10507.844, 359.111, 52747.908 23/04/08,07:20:08,13,08,1, 11.9,1,1, 3.289, 10507.865, 359.116, 52747.891 23/04/08,07:20:08,14,08,1, 11.9,1,1, 3.289, 10507.862, 359.107, 52747.926 23/04/08,07:20:08,15,08,1, 11.9,1,1, 3.289, 10507.882, 359.120, 52747.924 23/04/08,07:20:08,16,08,1, 11.9,1,1, 3.289, 10507.879, 359.107, 52747.879 23/04/08,07:20:08,17,08,1, 11.9,1,1, 3.289, 10507.892, 359.099, 52747.872 23/04/08,07:20:08,18,08,1, 11.9,1,1, 3.289, 10507.897, 359.082, 52747.883 23/04/08,07:20:08,19,08,1, 11.9,1,1, 3.289, 10507.915, 359.088, 52747.918 23/04/08,07:20:09,00,08,1, 11.9,1,1, 3.287, 10507.909, 359.088, 52747.918 23/04/08,07:20:09,01,08,1, 11.9,1,1, 3.287, 10507.898, 359.095, 52748.140 23/04/08,07:20:09,02,08,1, 11.9,1,1, 3.287, 10507.928, 359.047, 52747.931 23/04/08,07:20:09,03,08,1, 11.9,1,1, 3.287, 10507.956, 359.076, 52747.912 23/04/08,07:20:09,04,08,1, 11.9,1,1, 3.287, 10507.926, 359.070, 52747.883 23/04/08,07:20:09,05,08,1, 11.9,1,1, 3.287, 10507.954, 359.066, 52747.886 23/04/08,07:20:09,06,08,1, 11.9,1,1, 3.287, 10507.924, 359.058, 52747.862 23/04/08,07:20:09,07,08,1, 11.9,1,1, 3.287, 10507.966, 359.048, 52747.848 23/04/08,07:20:09,08,08,1, 11.9,1,1, 3.287, 10507.962, 359.042, 52747.860 23/04/08,07:20:09,09,08,1, 11.9,1,1, 3.287, 10507.949, 359.064, 52747.864 23/04/08,07:20:09,10,08,1, 11.9,1,1, 3.287, 10507.964, 359.042, 52747.849 23/04/08,07:20:09,11,08,1, 11.9,1,1, 3.287, 10507.973, 359.074, 52747.848 23/04/08,07:20:09,12,08,1, 11.9,1,1, 3.287, 10507.961, 359.046, 52747.840 23/04/08,07:20:09,13,08,1, 11.9,1,1, 3.287, 10508.024, 359.056, 52747.858 23/04/08,07:20:09,14,08,1, 11.9,1,1, 3.287, 10507.986, 359.048, 52747.867 23/04/08,07:20:09,15,08,1, 11.9,1,1, 3.287, 10508.038, 359.041, 52747.869 23/04/08,07:20:09,16,08,1, 11.9,1,1, 3.287, 10508.021, 359.032, 52747.856 23/04/08,07:20:09,17,08,1, 11.9,1,1, 3.287, 10508.012, 359.026, 52747.831 23/04/08,07:20:09,18,08,1, 11.9,1,1, 3.287, 10508.003, 359.024, 52747.835 23/04/08,07:20:09,19,08,1, 11.9,1,1, 3.287, 10507.991, 359.054, 52747.989 23/04/08,07:20:10,00,08,1, 11.9,1,1, 3.286, 10507.984, 359.054, 52747.989 23/04/08,07:20:10,01,08,1, 11.9,1,1, 3.286, 10508.044, 359.006, 52747.855 23/04/08,07:20:10,02,08,1, 11.9,1,1, 3.286, 10508.045, 359.011, 52747.798 23/04/08,07:20:10,03,08,1, 11.9,1,1, 3.286, 10508.051, 359.018, 52747.856 23/04/08,07:20:10,04,08,1, 11.9,1,1, 3.286, 10508.060, 359.020, 52747.851 23/04/08,07:20:10,05,08,1, 11.9,1,1, 3.286, 10508.087, 359.006, 52747.840 23/04/08,07:20:10,06,08,1, 11.9,1,1, 3.286, 10508.110, 359.008, 52747.853 23/04/08,07:20:10,07,08,1, 11.9,1,1, 3.286, 10508.109, 358.983, 52747.836 23/04/08,07:20:10,08,08,1, 11.9,1,1, 3.286, 10508.100, 358.999, 52747.834 23/04/08,07:20:10,09,08,1, 11.9,1,1, 3.286, 10508.092, 358.980, 52747.824 23/04/08,07:20:10,10,08,1, 11.9,1,1, 3.286, 10508.108, 358.958, 52747.852 23/04/08,07:20:10,11,08,1, 11.9,1,1, 3.286, 10508.110, 358.957, 52747.835 23/04/08,07:20:10,12,08,1, 11.9,1,1, 3.286, 10508.114, 358.961, 52747.862 23/04/08,07:20:10,13,08,1, 11.9,1,1, 3.286, 10508.118, 358.979, 52747.827 23/04/08,07:20:10,14,08,1, 11.9,1,1, 3.286, 10508.161, 358.980, 52747.862 23/04/08,07:20:10,15,08,1, 11.9,1,1, 3.286, 10508.160, 358.958, 52747.848 23/04/08,07:20:10,16,08,1, 11.9,1,1, 3.286, 10508.141, 358.925, 52747.810 23/04/08,07:20:10,17,08,1, 11.9,1,1, 3.286, 10508.154, 358.937, 52747.828 23/04/08,07:20:10,18,08,1, 11.9,1,1, 3.286, 10508.162, 358.939, 52747.835 23/04/08,07:20:10,19,08,1, 11.9,1,1, 3.286, 10508.170, 358.943, 52747.848 23/04/08,07:20:11,00,08,1, 11.9,1,1, 3.288, 10508.168, 358.943, 52747.848 23/04/08,07:20:11,01,08,1, 11.9,1,1, 3.288, 10508.199, 358.934, 52747.822 23/04/08,07:20:11,02,08,1, 11.9,1,1, 3.288, 10508.202, 358.928, 52747.803 23/04/08,07:20:11,03,08,1, 11.9,1,1, 3.288, 10508.220, 358.937, 52747.815 23/04/08,07:20:11,04,08,1, 11.9,1,1, 3.288, 10508.245, 358.909, 52747.820 23/04/08,07:20:11,05,08,1, 11.9,1,1, 3.288, 10508.231, 358.919, 52747.807 23/04/08,07:20:11,06,08,1, 11.9,1,1, 3.288, 10508.228, 358.925, 52747.818 23/04/08,07:20:11,07,08,1, 11.9,1,1, 3.288, 10508.226, 358.906, 52747.842 23/04/08,07:20:11,08,08,1, 11.9,1,1, 3.288, 10508.241, 358.890, 52747.833 23/04/08,07:20:11,09,08,1, 11.9,1,1, 3.288, 10508.231, 358.891, 52747.832 23/04/08,07:20:11,10,08,1, 11.9,1,1, 3.288, 10508.246, 358.895, 52747.788 23/04/08,07:20:11,11,08,1, 11.9,1,1, 3.288, 10508.246, 358.874, 52747.801 23/04/08,07:20:11,12,08,1, 11.9,1,1, 3.288, 10508.258, 358.870, 52747.862 23/04/08,07:20:11,13,08,1, 11.9,1,1, 3.288, 10508.261, 358.869, 52747.825 23/04/08,07:20:11,14,08,1, 11.9,1,1, 3.288, 10508.266, 358.851, 52747.829 23/04/08,07:20:11,15,08,1, 11.9,1,1, 3.288, 10508.289, 358.852, 52747.794 23/04/08,07:20:11,16,08,1, 11.9,1,1, 3.288, 10508.287, 358.820, 52747.806 23/04/08,07:20:11,17,08,1, 11.9,1,1, 3.288, 10508.289, 358.816, 52747.792 23/04/08,07:20:11,18,08,1, 11.9,1,1, 3.288, 10508.318, 358.829, 52747.832 23/04/08,07:20:11,19,08,1, 11.9,1,1, 3.288, 10508.293, 358.826, 52747.812 23/04/08,07:20:12,00,08,1, 11.8,1,1, 3.288, 10508.293, 358.826, 52747.812 23/04/08,07:20:12,01,08,1, 11.8,1,1, 3.288, 10508.340, 358.830, 52747.837 23/04/08,07:20:12,02,08,1, 11.8,1,1, 3.288, 10508.317, 358.812, 52747.801 23/04/08,07:20:12,03,08,1, 11.8,1,1, 3.288, 10508.335, 358.783, 52747.800 23/04/08,07:20:12,04,08,1, 11.8,1,1, 3.288, 10508.329, 358.803, 52747.824 23/04/08,07:20:12,05,08,1, 11.8,1,1, 3.288, 10508.356, 358.806, 52747.777 23/04/08,07:20:12,06,08,1, 11.8,1,1, 3.288, 10508.373, 358.790, 52747.763 23/04/08,07:20:12,07,08,1, 11.8,1,1, 3.288, 10508.362, 358.789, 52747.772 23/04/08,07:20:12,08,08,1, 11.8,1,1, 3.288, 10508.352, 358.788, 52747.769 23/04/08,07:20:12,09,08,1, 11.8,1,1, 3.288, 10508.351, 358.765, 52747.746 23/04/08,07:20:12,10,08,1, 11.8,1,1, 3.288, 10508.380, 358.768, 52747.791 23/04/08,07:20:12,11,08,1, 11.8,1,1, 3.288, 10508.368, 358.760, 52747.795 23/04/08,07:20:12,12,08,1, 11.8,1,1, 3.288, 10508.378, 358.742, 52747.783 23/04/08,07:20:12,13,08,1, 11.8,1,1, 3.288, 10508.400, 358.783, 52747.762 23/04/08,07:20:12,14,08,1, 11.8,1,1, 3.288, 10508.405, 358.760, 52747.823 23/04/08,07:20:12,15,08,1, 11.8,1,1, 3.288, 10508.390, 358.734, 52747.762 23/04/08,07:20:12,16,08,1, 11.8,1,1, 3.288, 10508.430, 358.719, 52747.738 23/04/08,07:20:12,17,08,1, 11.8,1,1, 3.288, 10508.416, 358.706, 52747.731 23/04/08,07:20:12,18,08,1, 11.8,1,1, 3.288, 10508.432, 358.712, 52747.754 23/04/08,07:20:12,19,08,1, 11.8,1,1, 3.288, 10508.438, 358.724, 52747.757 23/04/08,07:20:13,00,08,1, 11.9,1,1, 3.287, 10508.435, 358.724, 52747.757 23/04/08,07:20:13,01,08,1, 11.9,1,1, 3.287, 10508.418, 358.704, 52747.763 23/04/08,07:20:13,02,08,1, 11.9,1,1, 3.287, 10508.441, 358.703, 52747.760 23/04/08,07:20:13,03,08,1, 11.9,1,1, 3.287, 10508.458, 358.703, 52747.744 23/04/08,07:20:13,04,08,1, 11.9,1,1, 3.287, 10508.456, 358.701, 52747.757 23/04/08,07:20:13,05,08,1, 11.9,1,1, 3.287, 10508.456, 358.702, 52747.749 23/04/08,07:20:13,06,08,1, 11.9,1,1, 3.287, 10508.455, 358.703, 52747.736 23/04/08,07:20:13,07,08,1, 11.9,1,1, 3.287, 10508.491, 358.678, 52747.712 23/04/08,07:20:13,08,08,1, 11.9,1,1, 3.287, 10508.482, 358.679, 52747.752 23/04/08,07:20:13,09,08,1, 11.9,1,1, 3.287, 10508.481, 358.678, 52747.711 23/04/08,07:20:13,10,08,1, 11.9,1,1, 3.287, 10508.478, 358.684, 52747.723 23/04/08,07:20:13,11,08,1, 11.9,1,1, 3.287, 10508.509, 358.674, 52747.731 23/04/08,07:20:13,12,08,1, 11.9,1,1, 3.287, 10508.500, 358.657, 52747.704 23/04/08,07:20:13,13,08,1, 11.9,1,1, 3.287, 10508.512, 358.671, 52747.703 23/04/08,07:20:13,14,08,1, 11.9,1,1, 3.287, 10508.532, 358.673, 52747.725 23/04/08,07:20:13,15,08,1, 11.9,1,1, 3.287, 10508.506, 358.647, 52747.721 23/04/08,07:20:13,16,08,1, 11.9,1,1, 3.287, 10508.537, 358.654, 52747.703 23/04/08,07:20:13,17,08,1, 11.9,1,1, 3.287, 10508.558, 358.640, 52747.739 23/04/08,07:20:13,18,08,1, 11.9,1,1, 3.287, 10508.517, 358.623, 52747.724 23/04/08,07:20:13,19,08,1, 11.9,1,1, 3.287, 10508.566, 358.652, 52747.733 23/04/08,07:20:14,00,08,1, 11.9,1,1, 3.287, 10508.560, 358.652, 52747.733 23/04/08,07:20:14,01,08,1, 11.9,1,1, 3.287, 10508.565, 358.637, 52747.723 23/04/08,07:20:14,02,08,1, 11.9,1,1, 3.287, 10508.550, 358.622, 52747.675 23/04/08,07:20:14,03,08,1, 11.9,1,1, 3.287, 10508.574, 358.635, 52747.706 23/04/08,07:20:14,04,08,1, 11.9,1,1, 3.287, 10508.546, 358.634, 52747.749 23/04/08,07:20:14,05,08,1, 11.9,1,1, 3.287, 10508.569, 358.618, 52747.709 23/04/08,07:20:14,06,08,1, 11.9,1,1, 3.287, 10508.597, 358.672, 52747.757 23/04/08,07:20:14,07,08,1, 11.9,1,1, 3.287, 10508.589, 358.620, 52747.708 23/04/08,07:20:14,08,08,1, 11.9,1,1, 3.287, 10508.618, 358.595, 52747.726 23/04/08,07:20:14,09,08,1, 11.9,1,1, 3.287, 10508.597, 358.606, 52747.652 23/04/08,07:20:14,10,08,1, 11.9,1,1, 3.287, 10508.624, 358.594, 52747.703 23/04/08,07:20:14,11,08,1, 11.9,1,1, 3.287, 10508.615, 358.578, 52747.658 23/04/08,07:20:14,12,08,1, 11.9,1,1, 3.287, 10508.619, 358.568, 52747.670 23/04/08,07:20:14,13,08,1, 11.9,1,1, 3.287, 10508.613, 358.574, 52747.668 23/04/08,07:20:14,14,08,1, 11.9,1,1, 3.287, 10508.624, 358.551, 52747.683 23/04/08,07:20:14,15,08,1, 11.9,1,1, 3.287, 10508.636, 358.568, 52747.709 23/04/08,07:20:14,16,08,1, 11.9,1,1, 3.287, 10508.634, 358.549, 52747.661 23/04/08,07:20:14,17,08,1, 11.9,1,1, 3.287, 10508.614, 358.552, 52747.643 23/04/08,07:20:14,18,08,1, 11.9,1,1, 3.287, 10508.653, 358.548, 52747.681 23/04/08,07:20:14,19,08,1, 11.9,1,1, 3.287, 10508.647, 358.542, 52747.684 23/04/08,07:20:15,00,08,1, 11.9,1,1, 3.285, 10508.643, 358.542, 52747.684 23/04/08,07:20:15,01,08,1, 11.9,1,1, 3.285, 10508.653, 358.525, 52747.682 23/04/08,07:20:15,02,08,1, 11.9,1,1, 3.285, 10508.683, 358.511, 52747.639 23/04/08,07:20:15,03,08,1, 11.9,1,1, 3.285, 10508.678, 358.513, 52747.667 23/04/08,07:20:15,04,08,1, 11.9,1,1, 3.285, 10508.687, 358.493, 52747.661 23/04/08,07:20:15,05,08,1, 11.9,1,1, 3.285, 10508.685, 358.509, 52747.655 23/04/08,07:20:15,06,08,1, 11.9,1,1, 3.285, 10508.694, 358.484, 52747.680 23/04/08,07:20:15,07,08,1, 11.9,1,1, 3.285, 10508.707, 358.479, 52747.660 23/04/08,07:20:15,08,08,1, 11.9,1,1, 3.285, 10508.724, 358.464, 52747.643 23/04/08,07:20:15,09,08,1, 11.9,1,1, 3.285, 10508.712, 358.454, 52747.644 23/04/08,07:20:15,10,08,1, 11.9,1,1, 3.285, 10508.741, 358.467, 52747.631 23/04/08,07:20:15,11,08,1, 11.9,1,1, 3.285, 10508.720, 358.474, 52747.614 23/04/08,07:20:15,12,08,1, 11.9,1,1, 3.285, 10508.734, 358.430, 52747.649 23/04/08,07:20:15,13,08,1, 11.9,1,1, 3.285, 10508.754, 358.451, 52747.640 23/04/08,07:20:15,14,08,1, 11.9,1,1, 3.285, 10508.755, 358.437, 52747.602 23/04/08,07:20:15,15,08,1, 11.9,1,1, 3.285, 10508.745, 358.435, 52747.628 23/04/08,07:20:15,16,08,1, 11.9,1,1, 3.285, 10508.777, 358.446, 52747.649 23/04/08,07:20:15,17,08,1, 11.9,1,1, 3.285, 10508.764, 358.425, 52747.630 23/04/08,07:20:15,18,08,1, 11.9,1,1, 3.285, 10508.766, 358.439, 52747.651 23/04/08,07:20:15,19,08,1, 11.9,1,1, 3.285, 10508.788, 358.423, 52747.637 23/04/08,07:20:16,00,08,1, 11.9,1,1, 3.286, 10508.785, 358.423, 52747.637 23/04/08,07:20:16,01,08,1, 11.9,1,1, 3.286, 10508.790, 358.397, 52747.357 23/04/08,07:20:16,02,08,1, 11.9,1,1, 3.286, 10508.757, 358.439, 52747.706 23/04/08,07:20:16,03,08,1, 11.9,1,1, 3.286, 10508.791, 358.387, 52747.705 23/04/08,07:20:16,04,08,1, 11.9,1,1, 3.286, 10508.795, 358.400, 52747.715 23/04/08,07:20:16,05,08,1, 11.9,1,1, 3.286, 10508.808, 358.385, 52747.686 23/04/08,07:20:16,06,08,1, 11.9,1,1, 3.286, 10508.800, 358.357, 52747.623 23/04/08,07:20:16,07,08,1, 11.9,1,1, 3.286, 10508.809, 358.374, 52747.644 23/04/08,07:20:16,08,08,1, 11.9,1,1, 3.286, 10508.818, 358.367, 52747.627 23/04/08,07:20:16,09,08,1, 11.9,1,1, 3.286, 10508.826, 358.350, 52747.649 23/04/08,07:20:16,10,08,1, 11.9,1,1, 3.286, 10508.833, 358.349, 52747.631 23/04/08,07:20:16,11,08,1, 11.9,1,1, 3.286, 10508.841, 358.332, 52747.648 23/04/08,07:20:16,12,08,1, 11.9,1,1, 3.286, 10508.853, 358.318, 52747.596 23/04/08,07:20:16,13,08,1, 11.9,1,1, 3.286, 10508.864, 358.341, 52747.618 23/04/08,07:20:16,14,08,1, 11.9,1,1, 3.286, 10508.870, 358.307, 52747.614 23/04/08,07:20:16,15,08,1, 11.9,1,1, 3.286, 10508.854, 358.329, 52747.590 23/04/08,07:20:16,16,08,1, 11.9,1,1, 3.286, 10508.885, 358.331, 52747.575 23/04/08,07:20:16,17,08,1, 11.9,1,1, 3.286, 10508.878, 358.317, 52747.596 23/04/08,07:20:16,18,08,1, 11.9,1,1, 3.286, 10508.874, 358.279, 52747.629 23/04/08,07:20:16,19,08,1, 11.9,1,1, 3.286, 10508.904, 358.277, 52747.626 23/04/08,07:20:17,00,08,1, 11.9,1,1, 3.287, 10508.902, 358.277, 52747.626 23/04/08,07:20:17,01,08,1, 11.9,1,1, 3.287, 10508.862, 358.276, 52747.586 23/04/08,07:20:17,02,08,1, 11.9,1,1, 3.287, 10508.863, 358.288, 52747.590 23/04/08,07:20:17,03,08,1, 11.9,1,1, 3.287, 10508.926, 358.275, 52747.509 23/04/08,07:20:17,04,08,1, 11.9,1,1, 3.287, 10508.884, 358.264, 52747.671 23/04/08,07:20:17,05,08,1, 11.9,1,1, 3.287, 10508.908, 358.273, 52747.621 23/04/08,07:20:17,06,08,1, 11.9,1,1, 3.287, 10508.898, 358.264, 52747.619 23/04/08,07:20:17,07,08,1, 11.9,1,1, 3.287, 10508.913, 358.245, 52747.597 23/04/08,07:20:17,08,08,1, 11.9,1,1, 3.287, 10508.932, 358.238, 52747.611 23/04/08,07:20:17,09,08,1, 11.9,1,1, 3.287, 10508.918, 358.230, 52747.577 23/04/08,07:20:17,10,08,1, 11.9,1,1, 3.287, 10508.934, 358.221, 52747.550 23/04/08,07:20:17,11,08,1, 11.9,1,1, 3.287, 10508.927, 358.215, 52747.602 23/04/08,07:20:17,12,08,1, 11.9,1,1, 3.287, 10508.935, 358.211, 52747.563 23/04/08,07:20:17,13,08,1, 11.9,1,1, 3.287, 10508.952, 358.199, 52747.546 23/04/08,07:20:17,14,08,1, 11.9,1,1, 3.287, 10508.962, 358.192, 52747.589 23/04/08,07:20:17,15,08,1, 11.9,1,1, 3.287, 10508.972, 358.200, 52747.544 23/04/08,07:20:17,16,08,1, 11.9,1,1, 3.287, 10508.950, 358.189, 52747.556 23/04/08,07:20:17,17,08,1, 11.9,1,1, 3.287, 10508.960, 358.196, 52747.590 23/04/08,07:20:17,18,08,1, 11.9,1,1, 3.287, 10508.974, 358.180, 52747.521 23/04/08,07:20:17,19,08,1, 11.9,1,1, 3.287, 10508.979, 358.170, 52747.552 23/04/08,07:20:18,00,08,1, 12.0,1,1, 3.289, 10508.977, 358.170, 52747.552 23/04/08,07:20:18,01,08,1, 12.0,1,1, 3.289, 10508.975, 358.166, 52747.575 23/04/08,07:20:18,02,08,1, 12.0,1,1, 3.289, 10508.985, 358.141, 52747.594 23/04/08,07:20:18,03,08,1, 12.0,1,1, 3.289, 10508.985, 358.147, 52747.567 23/04/08,07:20:18,04,08,1, 12.0,1,1, 3.289, 10508.972, 358.124, 52747.562 23/04/08,07:20:18,05,08,1, 12.0,1,1, 3.289, 10508.989, 358.123, 52747.541 23/04/08,07:20:18,06,08,1, 12.0,1,1, 3.289, 10508.999, 358.122, 52747.573 23/04/08,07:20:18,07,08,1, 12.0,1,1, 3.289, 10509.014, 358.135, 52747.560 23/04/08,07:20:18,08,08,1, 12.0,1,1, 3.289, 10508.999, 358.103, 52747.534 23/04/08,07:20:18,09,08,1, 12.0,1,1, 3.289, 10508.983, 358.103, 52747.522 23/04/08,07:20:18,10,08,1, 12.0,1,1, 3.289, 10509.013, 358.089, 52747.535 23/04/08,07:20:18,11,08,1, 12.0,1,1, 3.289, 10508.985, 358.102, 52747.537 23/04/08,07:20:18,12,08,1, 12.0,1,1, 3.289, 10509.013, 358.074, 52747.567 23/04/08,07:20:18,13,08,1, 12.0,1,1, 3.289, 10509.012, 358.060, 52747.543 23/04/08,07:20:18,14,08,1, 12.0,1,1, 3.289, 10509.013, 358.059, 52747.544 23/04/08,07:20:18,15,08,1, 12.0,1,1, 3.289, 10509.037, 358.054, 52747.548 23/04/08,07:20:18,16,08,1, 12.0,1,1, 3.289, 10509.043, 358.062, 52747.539 23/04/08,07:20:18,17,08,1, 12.0,1,1, 3.289, 10509.053, 358.058, 52747.537 23/04/08,07:20:18,18,08,1, 12.0,1,1, 3.289, 10509.014, 358.061, 52747.555 23/04/08,07:20:18,19,08,1, 12.0,1,1, 3.289, 10509.033, 358.019, 52747.546 23/04/08,07:20:19,00,08,1, 11.9,1,1, 3.290, 10509.027, 358.019, 52747.546 23/04/08,07:20:19,01,08,1, 11.9,1,1, 3.290, 10509.051, 358.022, 52747.539 23/04/08,07:20:19,02,08,1, 11.9,1,1, 3.290, 10509.054, 358.004, 52747.508 23/04/08,07:20:19,03,08,1, 11.9,1,1, 3.290, 10509.036, 358.032, 52747.511 23/04/08,07:20:19,04,08,1, 11.9,1,1, 3.290, 10509.047, 357.997, 52747.535 23/04/08,07:20:19,05,08,1, 11.9,1,1, 3.290, 10509.051, 357.993, 52747.494 23/04/08,07:20:19,06,08,1, 11.9,1,1, 3.290, 10509.054, 358.003, 52747.516 23/04/08,07:20:19,07,08,1, 11.9,1,1, 3.290, 10509.057, 358.025, 52747.530 23/04/08,07:20:19,08,08,1, 11.9,1,1, 3.290, 10509.090, 358.000, 52747.527 23/04/08,07:20:19,09,08,1, 11.9,1,1, 3.290, 10509.072, 357.980, 52747.505 23/04/08,07:20:19,10,08,1, 11.9,1,1, 3.290, 10509.096, 357.991, 52747.523 23/04/08,07:20:19,11,08,1, 11.9,1,1, 3.290, 10509.080, 357.976, 52747.521 23/04/08,07:20:19,12,08,1, 11.9,1,1, 3.290, 10509.097, 357.968, 52747.505 23/04/08,07:20:19,13,08,1, 11.9,1,1, 3.290, 10509.111, 357.964, 52747.497 23/04/08,07:20:19,14,08,1, 11.9,1,1, 3.290, 10509.095, 357.941, 52747.483 23/04/08,07:20:19,15,08,1, 11.9,1,1, 3.290, 10509.102, 357.925, 52747.475 23/04/08,07:20:19,16,08,1, 11.9,1,1, 3.290, 10509.105, 357.925, 52747.505 23/04/08,07:20:19,17,08,1, 11.9,1,1, 3.290, 10509.102, 357.914, 52747.482 23/04/08,07:20:19,18,08,1, 11.9,1,1, 3.290, 10509.121, 357.921, 52747.488 23/04/08,07:20:19,19,08,1, 11.9,1,1, 3.290, 10509.153, 357.934, 52747.482 23/04/08,07:20:20,00,08,1, 11.9,1,1, 3.287, 10509.152, 357.934, 52747.482 23/04/08,07:20:20,01,08,1, 11.9,1,1, 3.287, 10509.126, 357.897, 52747.496 23/04/08,07:20:20,02,08,1, 11.9,1,1, 3.287, 10509.124, 357.931, 52747.493 23/04/08,07:20:20,03,08,1, 11.9,1,1, 3.287, 10509.145, 357.892, 52747.493 23/04/08,07:20:20,04,08,1, 11.9,1,1, 3.287, 10509.166, 357.883, 52747.475 23/04/08,07:20:20,05,08,1, 11.9,1,1, 3.287, 10509.155, 357.894, 52747.460 23/04/08,07:20:20,06,08,1, 11.9,1,1, 3.287, 10509.154, 357.879, 52747.488 23/04/08,07:20:20,07,08,1, 11.9,1,1, 3.287, 10509.146, 357.894, 52747.493 23/04/08,07:20:20,08,08,1, 11.9,1,1, 3.287, 10509.161, 357.887, 52747.478 23/04/08,07:20:20,09,08,1, 11.9,1,1, 3.287, 10509.184, 357.870, 52747.466 23/04/08,07:20:20,10,08,1, 11.9,1,1, 3.287, 10509.162, 357.857, 52747.461 23/04/08,07:20:20,11,08,1, 11.9,1,1, 3.287, 10509.166, 357.853, 52747.473 23/04/08,07:20:20,12,08,1, 11.9,1,1, 3.287, 10509.167, 357.839, 52747.468 23/04/08,07:20:20,13,08,1, 11.9,1,1, 3.287, 10509.168, 357.851, 52747.472 23/04/08,07:20:20,14,08,1, 11.9,1,1, 3.287, 10509.168, 357.826, 52747.460 23/04/08,07:20:20,15,08,1, 11.9,1,1, 3.287, 10509.163, 357.806, 52747.475 23/04/08,07:20:20,16,08,1, 11.9,1,1, 3.287, 10509.186, 357.809, 52747.505 23/04/08,07:20:20,17,08,1, 11.9,1,1, 3.287, 10509.185, 357.813, 52747.431 23/04/08,07:20:20,18,08,1, 11.9,1,1, 3.287, 10509.221, 357.801, 52747.416 23/04/08,07:20:20,19,08,1, 11.9,1,1, 3.287, 10509.210, 357.799, 52747.462 23/04/08,07:20:21,00,08,1, 11.9,1,1, 3.286, 10509.202, 357.799, 52747.462 23/04/08,07:20:21,01,08,1, 11.9,1,1, 3.286, 10509.218, 357.776, 52747.460 23/04/08,07:20:21,02,08,1, 11.9,1,1, 3.286, 10509.228, 357.771, 52747.479 23/04/08,07:20:21,03,08,1, 11.9,1,1, 3.286, 10509.208, 357.768, 52747.447 23/04/08,07:20:21,04,08,1, 11.9,1,1, 3.286, 10509.219, 357.770, 52747.456 23/04/08,07:20:21,05,08,1, 11.9,1,1, 3.286, 10509.234, 357.772, 52747.470 23/04/08,07:20:21,06,08,1, 11.9,1,1, 3.286, 10509.221, 357.750, 52747.459 23/04/08,07:20:21,07,08,1, 11.9,1,1, 3.286, 10509.241, 357.746, 52747.470 23/04/08,07:20:21,08,08,1, 11.9,1,1, 3.286, 10509.224, 357.754, 52747.434 23/04/08,07:20:21,09,08,1, 11.9,1,1, 3.286, 10509.231, 357.732, 52747.483 23/04/08,07:20:21,10,08,1, 11.9,1,1, 3.286, 10509.229, 357.745, 52747.458 23/04/08,07:20:21,11,08,1, 11.9,1,1, 3.286, 10509.215, 357.716, 52747.462 23/04/08,07:20:21,12,08,1, 11.9,1,1, 3.286, 10509.238, 357.737, 52747.498 23/04/08,07:20:21,13,08,1, 11.9,1,1, 3.286, 10509.239, 357.739, 52747.468 23/04/08,07:20:21,14,08,1, 11.9,1,1, 3.286, 10509.275, 357.711, 52747.479 23/04/08,07:20:21,15,08,1, 11.9,1,1, 3.286, 10509.235, 357.723, 52747.483 23/04/08,07:20:21,16,08,1, 11.9,1,1, 3.286, 10509.257, 357.701, 52747.484 23/04/08,07:20:21,17,08,1, 11.9,1,1, 3.286, 10509.277, 357.724, 52747.461 23/04/08,07:20:21,18,08,1, 11.9,1,1, 3.286, 10509.287, 357.709, 52747.465 23/04/08,07:20:21,19,08,1, 11.9,1,1, 3.286, 10509.288, 357.681, 52747.491 23/04/08,07:20:22,00,08,1, 11.9,1,1, 3.287, 10509.286, 357.681, 52747.491 23/04/08,07:20:22,01,08,1, 11.9,1,1, 3.287, 10509.283, 357.675, 52747.455 23/04/08,07:20:22,02,08,1, 11.9,1,1, 3.287, 10509.267, 357.658, 52747.461 23/04/08,07:20:22,03,08,1, 11.9,1,1, 3.287, 10509.265, 357.687, 52747.457 23/04/08,07:20:22,04,08,1, 11.9,1,1, 3.287, 10509.286, 357.676, 52747.461 23/04/08,07:20:22,05,08,1, 11.9,1,1, 3.287, 10509.289, 357.676, 52747.490 23/04/08,07:20:22,06,08,1, 11.9,1,1, 3.287, 10509.281, 357.675, 52747.441 23/04/08,07:20:22,07,08,1, 11.9,1,1, 3.287, 10509.319, 357.664, 52747.447 23/04/08,07:20:22,08,08,1, 11.9,1,1, 3.287, 10509.283, 357.643, 52747.443 23/04/08,07:20:22,09,08,1, 11.9,1,1, 3.287, 10509.303, 357.634, 52747.459 23/04/08,07:20:22,10,08,1, 11.9,1,1, 3.287, 10509.297, 357.654, 52747.458 23/04/08,07:20:22,11,08,1, 11.9,1,1, 3.287, 10509.324, 357.639, 52747.490 23/04/08,07:20:22,12,08,1, 11.9,1,1, 3.287, 10509.315, 357.642, 52747.488 23/04/08,07:20:22,13,08,1, 11.9,1,1, 3.287, 10509.306, 357.650, 52747.459 23/04/08,07:20:22,14,08,1, 11.9,1,1, 3.287, 10509.318, 357.619, 52747.436 23/04/08,07:20:22,15,08,1, 11.9,1,1, 3.287, 10509.311, 357.615, 52747.456 23/04/08,07:20:22,16,08,1, 11.9,1,1, 3.287, 10509.307, 357.618, 52747.431 23/04/08,07:20:22,17,08,1, 11.9,1,1, 3.287, 10509.322, 357.607, 52747.461 23/04/08,07:20:22,18,08,1, 11.9,1,1, 3.287, 10509.316, 357.630, 52747.467 23/04/08,07:20:22,19,08,1, 11.9,1,1, 3.287, 10509.327, 357.601, 52747.477 23/04/08,07:20:23,00,08,1, 11.9,1,1, 3.287, 10509.319, 357.601, 52747.477 23/04/08,07:20:23,01,08,1, 11.9,1,1, 3.287, 10509.304, 357.580, 52747.462 23/04/08,07:20:23,02,08,1, 11.9,1,1, 3.287, 10509.318, 357.581, 52747.477 23/04/08,07:20:23,03,08,1, 11.9,1,1, 3.287, 10509.315, 357.601, 52747.441 23/04/08,07:20:23,04,08,1, 11.9,1,1, 3.287, 10509.332, 357.593, 52747.444 23/04/08,07:20:23,05,08,1, 11.9,1,1, 3.287, 10509.319, 357.602, 52747.455 23/04/08,07:20:23,06,08,1, 11.9,1,1, 3.287, 10509.306, 357.582, 52747.460 23/04/08,07:20:23,07,08,1, 11.9,1,1, 3.287, 10509.304, 357.551, 52747.442 23/04/08,07:20:23,08,08,1, 11.9,1,1, 3.287, 10509.320, 357.558, 52747.477 23/04/08,07:20:23,09,08,1, 11.9,1,1, 3.287, 10509.325, 357.563, 52747.457 23/04/08,07:20:23,10,08,1, 11.9,1,1, 3.287, 10509.338, 357.563, 52747.492 23/04/08,07:20:23,11,08,1, 11.9,1,1, 3.287, 10509.337, 357.561, 52747.425 23/04/08,07:20:23,12,08,1, 11.9,1,1, 3.287, 10509.328, 357.548, 52747.460 23/04/08,07:20:23,13,08,1, 11.9,1,1, 3.287, 10509.347, 357.548, 52747.473 23/04/08,07:20:23,14,08,1, 11.9,1,1, 3.287, 10509.320, 357.584, 52747.479 23/04/08,07:20:23,15,08,1, 11.9,1,1, 3.287, 10509.301, 357.534, 52747.455 23/04/08,07:20:23,16,08,1, 11.9,1,1, 3.287, 10509.336, 357.547, 52747.461 23/04/08,07:20:23,17,08,1, 11.9,1,1, 3.287, 10509.364, 357.519, 52747.484 23/04/08,07:20:23,18,08,1, 11.9,1,1, 3.287, 10509.340, 357.529, 52747.449 23/04/08,07:20:23,19,08,1, 11.9,1,1, 3.287, 10509.344, 357.514, 52747.473 23/04/08,07:20:24,00,08,1, 11.9,1,1, 3.287, 10509.336, 357.514, 52747.473 23/04/08,07:20:24,01,08,1, 11.9,1,1, 3.287, 10509.318, 357.502, 52747.478 23/04/08,07:20:24,02,08,1, 11.9,1,1, 3.287, 10509.353, 357.502, 52747.466 23/04/08,07:20:24,03,08,1, 11.9,1,1, 3.287, 10509.348, 357.502, 52747.479 23/04/08,07:20:24,04,08,1, 11.9,1,1, 3.287, 10509.355, 357.471, 52747.486 23/04/08,07:20:24,05,08,1, 11.9,1,1, 3.287, 10509.366, 357.475, 52747.457 23/04/08,07:20:24,06,08,1, 11.9,1,1, 3.287, 10509.361, 357.487, 52747.453 23/04/08,07:20:24,07,08,1, 11.9,1,1, 3.287, 10509.344, 357.475, 52747.449 23/04/08,07:20:24,08,08,1, 11.9,1,1, 3.287, 10509.373, 357.491, 52747.485 23/04/08,07:20:24,09,08,1, 11.9,1,1, 3.287, 10509.360, 357.473, 52747.455 23/04/08,07:20:24,10,08,1, 11.9,1,1, 3.287, 10509.360, 357.449, 52747.444 23/04/08,07:20:24,11,08,1, 11.9,1,1, 3.287, 10509.388, 357.469, 52747.468 23/04/08,07:20:24,12,08,1, 11.9,1,1, 3.287, 10509.344, 357.489, 52747.456 23/04/08,07:20:24,13,08,1, 11.9,1,1, 3.287, 10509.364, 357.444, 52747.365 23/04/08,07:20:24,14,08,1, 11.9,1,1, 3.287, 10509.372, 357.446, 52747.434 23/04/08,07:20:24,15,08,1, 11.9,1,1, 3.287, 10509.373, 357.453, 52747.456 23/04/08,07:20:24,16,08,1, 11.9,1,1, 3.287, 10509.370, 357.434, 52747.471 23/04/08,07:20:24,17,08,1, 11.9,1,1, 3.287, 10509.382, 357.452, 52747.479 23/04/08,07:20:24,18,08,1, 11.9,1,1, 3.287, 10509.379, 357.452, 52747.457 23/04/08,07:20:24,19,08,1, 11.9,1,1, 3.287, 10509.387, 357.436, 52747.422 23/04/08,07:20:25,00,08,1, 11.9,1,1, 3.288, 10509.386, 357.436, 52747.422 23/04/08,07:20:25,01,08,1, 11.9,1,1, 3.288, 10509.393, 357.434, 52747.470 23/04/08,07:20:25,02,08,1, 11.9,1,1, 3.288, 10509.392, 357.407, 52747.465 23/04/08,07:20:25,03,08,1, 11.9,1,1, 3.288, 10509.388, 357.419, 52747.471 23/04/08,07:20:25,04,08,1, 11.9,1,1, 3.288, 10509.405, 357.400, 52747.468 23/04/08,07:20:25,05,08,1, 11.9,1,1, 3.288, 10509.412, 357.426, 52747.480 23/04/08,07:20:25,06,08,1, 11.9,1,1, 3.288, 10509.408, 357.397, 52747.482 23/04/08,07:20:25,07,08,1, 11.9,1,1, 3.288, 10509.409, 357.413, 52747.485 23/04/08,07:20:25,08,08,1, 11.9,1,1, 3.288, 10509.413, 357.416, 52747.448 23/04/08,07:20:25,09,08,1, 11.9,1,1, 3.288, 10509.378, 357.404, 52747.492 23/04/08,07:20:25,10,08,1, 11.9,1,1, 3.288, 10509.399, 357.379, 52747.479 23/04/08,07:20:25,11,08,1, 11.9,1,1, 3.288, 10509.397, 357.380, 52747.450 23/04/08,07:20:25,12,08,1, 11.9,1,1, 3.288, 10509.411, 357.364, 52747.464 23/04/08,07:20:25,13,08,1, 11.9,1,1, 3.288, 10509.418, 357.397, 52747.454 23/04/08,07:20:25,14,08,1, 11.9,1,1, 3.288, 10509.435, 357.380, 52747.445 23/04/08,07:20:25,15,08,1, 11.9,1,1, 3.288, 10509.418, 357.369, 52747.459 23/04/08,07:20:25,16,08,1, 11.9,1,1, 3.288, 10509.422, 357.369, 52747.487 23/04/08,07:20:25,17,08,1, 11.9,1,1, 3.288, 10509.429, 357.360, 52747.486 23/04/08,07:20:25,18,08,1, 11.9,1,1, 3.288, 10509.425, 357.364, 52747.462 23/04/08,07:20:25,19,08,1, 11.9,1,1, 3.288, 10509.423, 357.373, 52747.438 23/04/08,07:20:26,00,08,1, 12.0,1,1, 3.286, 10509.419, 357.373, 52747.438 23/04/08,07:20:26,01,08,1, 12.0,1,1, 3.286, 10509.453, 357.364, 52747.482 23/04/08,07:20:26,02,08,1, 12.0,1,1, 3.286, 10509.449, 357.354, 52747.488 23/04/08,07:20:26,03,08,1, 12.0,1,1, 3.286, 10509.450, 357.370, 52747.468 23/04/08,07:20:26,04,08,1, 12.0,1,1, 3.286, 10509.455, 357.355, 52747.358 23/04/08,07:20:26,05,08,1, 12.0,1,1, 3.286, 10509.473, 357.352, 52747.514 23/04/08,07:20:26,06,08,1, 12.0,1,1, 3.286, 10509.474, 357.346, 52747.480 23/04/08,07:20:26,07,08,1, 12.0,1,1, 3.286, 10509.465, 357.349, 52747.513 23/04/08,07:20:26,08,08,1, 12.0,1,1, 3.286, 10509.458, 357.346, 52747.497 23/04/08,07:20:26,09,08,1, 12.0,1,1, 3.286, 10509.465, 357.333, 52747.510 23/04/08,07:20:26,10,08,1, 12.0,1,1, 3.286, 10509.450, 357.342, 52747.519 23/04/08,07:20:26,11,08,1, 12.0,1,1, 3.286, 10509.450, 357.337, 52747.541 23/04/08,07:20:26,12,08,1, 12.0,1,1, 3.286, 10509.467, 357.322, 52747.536 23/04/08,07:20:26,13,08,1, 12.0,1,1, 3.286, 10509.475, 357.324, 52747.494 23/04/08,07:20:26,14,08,1, 12.0,1,1, 3.286, 10509.490, 357.334, 52747.533 23/04/08,07:20:26,15,08,1, 12.0,1,1, 3.286, 10509.467, 357.314, 52747.479 23/04/08,07:20:26,16,08,1, 12.0,1,1, 3.286, 10509.477, 357.308, 52747.478 23/04/08,07:20:26,17,08,1, 12.0,1,1, 3.286, 10509.478, 357.325, 52747.493 23/04/08,07:20:26,18,08,1, 12.0,1,1, 3.286, 10509.483, 357.325, 52747.439 23/04/08,07:20:26,19,08,1, 12.0,1,1, 3.286, 10509.481, 357.327, 52747.479 23/04/08,07:20:27,00,08,1, 11.9,1,1, 3.287, 10509.478, 357.327, 52747.479 23/04/08,07:20:27,01,08,1, 11.9,1,1, 3.287, 10509.487, 357.306, 52747.446 23/04/08,07:20:27,02,08,1, 11.9,1,1, 3.287, 10509.480, 357.330, 52747.446 23/04/08,07:20:27,03,08,1, 11.9,1,1, 3.287, 10509.483, 357.309, 52747.499 23/04/08,07:20:27,04,08,1, 11.9,1,1, 3.287, 10509.480, 357.311, 52747.429 23/04/08,07:20:27,05,08,1, 11.9,1,1, 3.287, 10509.497, 357.316, 52747.466 23/04/08,07:20:27,06,08,1, 11.9,1,1, 3.287, 10509.502, 357.318, 52747.514 23/04/08,07:20:27,07,08,1, 11.9,1,1, 3.287, 10509.489, 357.316, 52747.513 23/04/08,07:20:27,08,08,1, 11.9,1,1, 3.287, 10509.502, 357.328, 52747.473 23/04/08,07:20:27,09,08,1, 11.9,1,1, 3.287, 10509.495, 357.340, 52747.474 23/04/08,07:20:27,10,08,1, 11.9,1,1, 3.287, 10509.507, 357.307, 52747.490 23/04/08,07:20:27,11,08,1, 11.9,1,1, 3.287, 10509.517, 357.334, 52747.519 23/04/08,07:20:27,12,08,1, 11.9,1,1, 3.287, 10509.512, 357.300, 52747.465 23/04/08,07:20:27,13,08,1, 11.9,1,1, 3.287, 10509.522, 357.320, 52747.481 23/04/08,07:20:27,14,08,1, 11.9,1,1, 3.287, 10509.515, 357.300, 52747.499 23/04/08,07:20:27,15,08,1, 11.9,1,1, 3.287, 10509.521, 357.296, 52747.492 23/04/08,07:20:27,16,08,1, 11.9,1,1, 3.287, 10509.531, 357.291, 52747.483 23/04/08,07:20:27,17,08,1, 11.9,1,1, 3.287, 10509.533, 357.285, 52747.509 23/04/08,07:20:27,18,08,1, 11.9,1,1, 3.287, 10509.522, 357.316, 52747.512 23/04/08,07:20:27,19,08,1, 11.9,1,1, 3.287, 10509.548, 357.290, 52747.497 23/04/08,07:20:28,00,08,1, 11.9,1,1, 3.287, 10509.545, 357.290, 52747.497 23/04/08,07:20:28,01,08,1, 11.9,1,1, 3.287, 10509.506, 357.303, 52747.522 23/04/08,07:20:28,02,08,1, 11.9,1,1, 3.287, 10509.544, 357.305, 52747.507 23/04/08,07:20:28,03,08,1, 11.9,1,1, 3.287, 10509.546, 357.306, 52747.528 23/04/08,07:20:28,04,08,1, 11.9,1,1, 3.287, 10509.536, 357.280, 52747.539 23/04/08,07:20:28,05,08,1, 11.9,1,1, 3.287, 10509.533, 357.277, 52747.530 23/04/08,07:20:28,06,08,1, 11.9,1,1, 3.287, 10509.537, 357.276, 52747.498 23/04/08,07:20:28,07,08,1, 11.9,1,1, 3.287, 10509.549, 357.273, 52747.520 23/04/08,07:20:28,08,08,1, 11.9,1,1, 3.287, 10509.554, 357.266, 52747.518 23/04/08,07:20:28,09,08,1, 11.9,1,1, 3.287, 10509.530, 357.301, 52747.788 23/04/08,07:20:28,10,08,1, 11.9,1,1, 3.287, 10509.603, 357.255, 52747.559 23/04/08,07:20:28,11,08,1, 11.9,1,1, 3.287, 10509.575, 357.253, 52747.526 23/04/08,07:20:28,12,08,1, 11.9,1,1, 3.287, 10509.577, 357.271, 52747.513 23/04/08,07:20:28,13,08,1, 11.9,1,1, 3.287, 10509.569, 357.256, 52747.484 23/04/08,07:20:28,14,08,1, 11.9,1,1, 3.287, 10509.579, 357.246, 52747.515 23/04/08,07:20:28,15,08,1, 11.9,1,1, 3.287, 10509.569, 357.256, 52747.515 23/04/08,07:20:28,16,08,1, 11.9,1,1, 3.287, 10509.594, 357.260, 52747.535 23/04/08,07:20:28,17,08,1, 11.9,1,1, 3.287, 10509.586, 357.245, 52747.517 23/04/08,07:20:28,18,08,1, 11.9,1,1, 3.287, 10509.579, 357.237, 52747.530 23/04/08,07:20:28,19,08,1, 11.9,1,1, 3.287, 10509.582, 357.268, 52747.529 23/04/08,07:20:29,00,08,1, 11.9,1,1, 3.285, 10509.578, 357.268, 52747.529 23/04/08,07:20:29,01,08,1, 11.9,1,1, 3.285, 10509.607, 357.240, 52747.515 23/04/08,07:20:29,02,08,1, 11.9,1,1, 3.285, 10509.616, 357.239, 52747.511 23/04/08,07:20:29,03,08,1, 11.9,1,1, 3.285, 10509.625, 357.219, 52747.503 23/04/08,07:20:29,04,08,1, 11.9,1,1, 3.285, 10509.619, 357.253, 52747.507 23/04/08,07:20:29,05,08,1, 11.9,1,1, 3.285, 10509.643, 357.238, 52747.546 23/04/08,07:20:29,06,08,1, 11.9,1,1, 3.285, 10509.622, 357.218, 52747.517 23/04/08,07:20:29,07,08,1, 11.9,1,1, 3.285, 10509.633, 357.217, 52747.445 23/04/08,07:20:29,08,08,1, 11.9,1,1, 3.285, 10509.667, 357.231, 52747.576 23/04/08,07:20:29,09,08,1, 11.9,1,1, 3.285, 10509.665, 357.211, 52747.516 23/04/08,07:20:29,10,08,1, 11.9,1,1, 3.285, 10509.666, 357.246, 52747.530 23/04/08,07:20:29,11,08,1, 11.9,1,1, 3.285, 10509.643, 357.216, 52747.548 23/04/08,07:20:29,12,08,1, 11.9,1,1, 3.285, 10509.635, 357.218, 52747.492 23/04/08,07:20:29,13,08,1, 11.9,1,1, 3.285, 10509.648, 357.250, 52747.553 23/04/08,07:20:29,14,08,1, 11.9,1,1, 3.285, 10509.669, 357.240, 52747.530 23/04/08,07:20:29,15,08,1, 11.9,1,1, 3.285, 10509.659, 357.230, 52747.522 23/04/08,07:20:29,16,08,1, 11.9,1,1, 3.285, 10509.659, 357.209, 52747.534 23/04/08,07:20:29,17,08,1, 11.9,1,1, 3.285, 10509.661, 357.241, 52747.514 23/04/08,07:20:29,18,08,1, 11.9,1,1, 3.285, 10509.658, 357.227, 52747.529 23/04/08,07:20:29,19,08,1, 11.9,1,1, 3.285, 10509.689, 357.203, 52747.544 23/04/08,07:20:30,00,08,1, 11.9,1,1, 3.290, 10509.686, 357.203, 52747.544 23/04/08,07:20:30,01,08,1, 11.9,1,1, 3.290, 10509.689, 357.214, 52747.548 23/04/08,07:20:30,02,08,1, 11.9,1,1, 3.290, 10509.665, 357.198, 52747.546 23/04/08,07:20:30,03,08,1, 11.9,1,1, 3.290, 10509.670, 357.219, 52747.555 23/04/08,07:20:30,04,08,1, 11.9,1,1, 3.290, 10509.674, 357.216, 52747.538 23/04/08,07:20:30,05,08,1, 11.9,1,1, 3.290, 10509.684, 357.213, 52747.547 23/04/08,07:20:30,06,08,1, 11.9,1,1, 3.290, 10509.711, 357.210, 52747.565 23/04/08,07:20:30,07,08,1, 11.9,1,1, 3.290, 10509.692, 357.210, 52747.567 23/04/08,07:20:30,08,08,1, 11.9,1,1, 3.290, 10509.703, 357.211, 52747.550 23/04/08,07:20:30,09,08,1, 11.9,1,1, 3.290, 10509.714, 357.210, 52747.587 23/04/08,07:20:30,10,08,1, 11.9,1,1, 3.290, 10509.700, 357.201, 52747.547 23/04/08,07:20:30,11,08,1, 11.9,1,1, 3.290, 10509.726, 357.231, 52747.562 23/04/08,07:20:30,12,08,1, 11.9,1,1, 3.290, 10509.733, 357.194, 52747.583 23/04/08,07:20:30,13,08,1, 11.9,1,1, 3.290, 10509.708, 357.186, 52747.562 23/04/08,07:20:30,14,08,1, 11.9,1,1, 3.290, 10509.727, 357.209, 52747.583 23/04/08,07:20:30,15,08,1, 11.9,1,1, 3.290, 10509.721, 357.214, 52747.559 23/04/08,07:20:30,16,08,1, 11.9,1,1, 3.290, 10509.731, 357.194, 52747.547 23/04/08,07:20:30,17,08,1, 11.9,1,1, 3.290, 10509.743, 357.210, 52747.524 23/04/08,07:20:30,18,08,1, 11.9,1,1, 3.290, 10509.742, 357.190, 52747.581 23/04/08,07:20:30,19,08,1, 11.9,1,1, 3.290, 10509.720, 357.217, 52747.636 23/04/08,07:20:31,00,08,1, 11.9,1,1, 3.287, 10509.720, 357.217, 52747.636 23/04/08,07:20:31,01,08,1, 11.9,1,1, 3.287, 10509.769, 357.204, 52747.567 23/04/08,07:20:31,02,08,1, 11.9,1,1, 3.287, 10509.731, 357.217, 52747.578 23/04/08,07:20:31,03,08,1, 11.9,1,1, 3.287, 10509.748, 357.195, 52747.571 23/04/08,07:20:31,04,08,1, 11.9,1,1, 3.287, 10509.781, 357.192, 52747.579 23/04/08,07:20:31,05,08,1, 11.9,1,1, 3.287, 10509.772, 357.208, 52747.575 23/04/08,07:20:31,06,08,1, 11.9,1,1, 3.287, 10509.774, 357.200, 52747.549 23/04/08,07:20:31,07,08,1, 11.9,1,1, 3.287, 10509.766, 357.198, 52747.569 23/04/08,07:20:31,08,08,1, 11.9,1,1, 3.287, 10509.748, 357.223, 52747.557 23/04/08,07:20:31,09,08,1, 11.9,1,1, 3.287, 10509.775, 357.209, 52747.568 23/04/08,07:20:31,10,08,1, 11.9,1,1, 3.287, 10509.781, 357.232, 52747.579 23/04/08,07:20:31,11,08,1, 11.9,1,1, 3.287, 10509.789, 357.224, 52747.541 23/04/08,07:20:31,12,08,1, 11.9,1,1, 3.287, 10509.805, 357.228, 52747.576 23/04/08,07:20:31,13,08,1, 11.9,1,1, 3.287, 10509.804, 357.217, 52747.594 23/04/08,07:20:31,14,08,1, 11.9,1,1, 3.287, 10509.785, 357.242, 52747.585 23/04/08,07:20:31,15,08,1, 11.9,1,1, 3.287, 10509.794, 357.217, 52747.598 23/04/08,07:20:31,16,08,1, 11.9,1,1, 3.287, 10509.816, 357.209, 52747.602 23/04/08,07:20:31,17,08,1, 11.9,1,1, 3.287, 10509.821, 357.209, 52747.603 23/04/08,07:20:31,18,08,1, 11.9,1,1, 3.287, 10509.816, 357.218, 52747.609 23/04/08,07:20:31,19,08,1, 11.9,1,1, 3.287, 10509.810, 357.226, 52747.603 23/04/08,07:20:32,00,08,1, 11.9,1,1, 3.287, 10509.803, 357.226, 52747.603 23/04/08,07:20:32,01,08,1, 11.9,1,1, 3.287, 10509.817, 357.221, 52747.632 23/04/08,07:20:32,02,08,1, 11.9,1,1, 3.287, 10509.832, 357.220, 52747.629 23/04/08,07:20:32,03,08,1, 11.9,1,1, 3.287, 10509.853, 357.211, 52747.593 23/04/08,07:20:32,04,08,1, 11.9,1,1, 3.287, 10509.850, 357.222, 52747.641 23/04/08,07:20:32,05,08,1, 11.9,1,1, 3.287, 10509.828, 357.225, 52747.631 23/04/08,07:20:32,06,08,1, 11.9,1,1, 3.287, 10509.859, 357.225, 52747.621 23/04/08,07:20:32,07,08,1, 11.9,1,1, 3.287, 10509.856, 357.211, 52747.648 23/04/08,07:20:32,08,08,1, 11.9,1,1, 3.287, 10509.881, 357.232, 52747.638 23/04/08,07:20:32,09,08,1, 11.9,1,1, 3.287, 10509.847, 357.229, 52747.617 23/04/08,07:20:32,10,08,1, 11.9,1,1, 3.287, 10509.864, 357.198, 52747.641 23/04/08,07:20:32,11,08,1, 11.9,1,1, 3.287, 10509.871, 357.223, 52747.615 23/04/08,07:20:32,12,08,1, 11.9,1,1, 3.287, 10509.869, 357.208, 52747.629 23/04/08,07:20:32,13,08,1, 11.9,1,1, 3.287, 10509.875, 357.200, 52747.607 23/04/08,07:20:32,14,08,1, 11.9,1,1, 3.287, 10509.881, 357.210, 52747.611 23/04/08,07:20:32,15,08,1, 11.9,1,1, 3.287, 10509.878, 357.200, 52747.630 23/04/08,07:20:32,16,08,1, 11.9,1,1, 3.287, 10509.871, 357.238, 52747.606 23/04/08,07:20:32,17,08,1, 11.9,1,1, 3.287, 10509.885, 357.209, 52747.645 23/04/08,07:20:32,18,08,1, 11.9,1,1, 3.287, 10509.892, 357.203, 52747.635 23/04/08,07:20:32,19,08,1, 11.9,1,1, 3.287, 10509.887, 357.210, 52747.630 23/04/08,07:20:33,00,08,1, 11.9,1,1, 3.288, 10509.887, 357.210, 52747.630 23/04/08,07:20:33,01,08,1, 11.9,1,1, 3.288, 10509.920, 357.212, 52747.592 23/04/08,07:20:33,02,08,1, 11.9,1,1, 3.288, 10509.893, 357.199, 52747.657 23/04/08,07:20:33,03,08,1, 11.9,1,1, 3.288, 10509.912, 357.222, 52747.623 23/04/08,07:20:33,04,08,1, 11.9,1,1, 3.288, 10509.908, 357.192, 52747.639 23/04/08,07:20:33,05,08,1, 11.9,1,1, 3.288, 10509.891, 357.211, 52747.618 23/04/08,07:20:33,06,08,1, 11.9,1,1, 3.288, 10509.925, 357.199, 52747.636 23/04/08,07:20:33,07,08,1, 11.9,1,1, 3.288, 10509.904, 357.185, 52747.610 23/04/08,07:20:33,08,08,1, 11.9,1,1, 3.288, 10509.925, 357.189, 52747.637 23/04/08,07:20:33,09,08,1, 11.9,1,1, 3.288, 10509.922, 357.235, 52747.643 23/04/08,07:20:33,10,08,1, 11.9,1,1, 3.288, 10509.913, 357.208, 52747.634 23/04/08,07:20:33,11,08,1, 11.9,1,1, 3.288, 10509.915, 357.201, 52747.639 23/04/08,07:20:33,12,08,1, 11.9,1,1, 3.288, 10509.940, 357.216, 52747.656 23/04/08,07:20:33,13,08,1, 11.9,1,1, 3.288, 10509.949, 357.183, 52747.614 23/04/08,07:20:33,14,08,1, 11.9,1,1, 3.288, 10509.939, 357.197, 52747.616 23/04/08,07:20:33,15,08,1, 11.9,1,1, 3.288, 10509.917, 357.196, 52747.617 23/04/08,07:20:33,16,08,1, 11.9,1,1, 3.288, 10509.952, 357.204, 52747.581 23/04/08,07:20:33,17,08,1, 11.9,1,1, 3.288, 10509.951, 357.199, 52747.597 23/04/08,07:20:33,18,08,1, 11.9,1,1, 3.288, 10509.933, 357.208, 52747.649 23/04/08,07:20:33,19,08,1, 11.9,1,1, 3.288, 10509.958, 357.210, 52747.687 23/04/08,07:20:34,00,08,1, 11.8,1,1, 3.291, 10509.953, 357.210, 52747.687 23/04/08,07:20:34,01,08,1, 11.8,1,1, 3.291, 10509.968, 357.202, 52747.622 23/04/08,07:20:34,02,08,1, 11.8,1,1, 3.291, 10509.974, 357.204, 52747.648 23/04/08,07:20:34,03,08,1, 11.8,1,1, 3.291, 10509.976, 357.209, 52747.666 23/04/08,07:20:34,04,08,1, 11.8,1,1, 3.291, 10509.968, 357.231, 52747.666 23/04/08,07:20:34,05,08,1, 11.8,1,1, 3.291, 10509.978, 357.221, 52747.653 23/04/08,07:20:34,06,08,1, 11.8,1,1, 3.291, 10509.993, 357.220, 52747.669 23/04/08,07:20:34,07,08,1, 11.8,1,1, 3.291, 10509.954, 357.223, 52747.648 23/04/08,07:20:34,08,08,1, 11.8,1,1, 3.291, 10509.987, 357.230, 52747.662 23/04/08,07:20:34,09,08,1, 11.8,1,1, 3.291, 10509.970, 357.203, 52747.677 23/04/08,07:20:34,10,08,1, 11.8,1,1, 3.291, 10510.002, 357.219, 52747.644 23/04/08,07:20:34,11,08,1, 11.8,1,1, 3.291, 10509.995, 357.211, 52747.622 23/04/08,07:20:34,12,08,1, 11.8,1,1, 3.291, 10510.022, 357.210, 52747.650 23/04/08,07:20:34,13,08,1, 11.8,1,1, 3.291, 10509.999, 357.225, 52747.669 23/04/08,07:20:34,14,08,1, 11.8,1,1, 3.291, 10510.015, 357.256, 52747.917 23/04/08,07:20:34,15,08,1, 11.8,1,1, 3.291, 10510.054, 357.206, 52747.629 23/04/08,07:20:34,16,08,1, 11.8,1,1, 3.291, 10510.046, 357.211, 52747.593 23/04/08,07:20:34,17,08,1, 11.8,1,1, 3.291, 10510.028, 357.218, 52747.605 23/04/08,07:20:34,18,08,1, 11.8,1,1, 3.291, 10510.052, 357.201, 52747.628 23/04/08,07:20:34,19,08,1, 11.8,1,1, 3.291, 10510.041, 357.200, 52747.642 23/04/08,07:20:35,00,08,1, 11.9,1,1, 3.290, 10510.037, 357.200, 52747.642 23/04/08,07:20:35,01,08,1, 11.9,1,1, 3.290, 10510.023, 357.202, 52747.617 23/04/08,07:20:35,02,08,1, 11.9,1,1, 3.290, 10510.049, 357.228, 52747.689 23/04/08,07:20:35,03,08,1, 11.9,1,1, 3.290, 10510.042, 357.202, 52747.671 23/04/08,07:20:35,04,08,1, 11.9,1,1, 3.290, 10510.055, 357.192, 52747.645 23/04/08,07:20:35,05,08,1, 11.9,1,1, 3.290, 10510.038, 357.198, 52747.670 23/04/08,07:20:35,06,08,1, 11.9,1,1, 3.290, 10510.081, 357.216, 52747.750 23/04/08,07:20:35,07,08,1, 11.9,1,1, 3.290, 10510.010, 357.198, 52747.663 23/04/08,07:20:35,08,08,1, 11.9,1,1, 3.290, 10510.057, 357.228, 52747.743 23/04/08,07:20:35,09,08,1, 11.9,1,1, 3.290, 10510.059, 357.199, 52747.700 23/04/08,07:20:35,10,08,1, 11.9,1,1, 3.290, 10510.045, 357.209, 52747.645 23/04/08,07:20:35,11,08,1, 11.9,1,1, 3.290, 10510.079, 357.198, 52747.642 23/04/08,07:20:35,12,08,1, 11.9,1,1, 3.290, 10510.081, 357.208, 52747.670 23/04/08,07:20:35,13,08,1, 11.9,1,1, 3.290, 10510.101, 357.214, 52747.628 23/04/08,07:20:35,14,08,1, 11.9,1,1, 3.290, 10510.085, 357.191, 52747.630 23/04/08,07:20:35,15,08,1, 11.9,1,1, 3.290, 10510.083, 357.195, 52747.649 23/04/08,07:20:35,16,08,1, 11.9,1,1, 3.290, 10510.103, 357.211, 52747.644 23/04/08,07:20:35,17,08,1, 11.9,1,1, 3.290, 10510.088, 357.203, 52747.661 23/04/08,07:20:35,18,08,1, 11.9,1,1, 3.290, 10510.111, 357.206, 52747.630 23/04/08,07:20:35,19,08,1, 11.9,1,1, 3.290, 10510.107, 357.209, 52747.664 23/04/08,07:20:36,00,08,1, 12.0,1,1, 3.288, 10510.104, 357.209, 52747.664 23/04/08,07:20:36,01,08,1, 12.0,1,1, 3.288, 10510.111, 357.228, 52747.626 23/04/08,07:20:36,02,08,1, 12.0,1,1, 3.288, 10510.118, 357.205, 52747.644 23/04/08,07:20:36,03,08,1, 12.0,1,1, 3.288, 10510.131, 357.220, 52747.676 23/04/08,07:20:36,04,08,1, 12.0,1,1, 3.288, 10510.106, 357.237, 52747.680 23/04/08,07:20:36,05,08,1, 12.0,1,1, 3.288, 10510.169, 357.199, 52747.662 23/04/08,07:20:36,06,08,1, 12.0,1,1, 3.288, 10510.146, 357.234, 52747.641 23/04/08,07:20:36,07,08,1, 12.0,1,1, 3.288, 10510.160, 357.250, 52747.639 23/04/08,07:20:36,08,08,1, 12.0,1,1, 3.288, 10510.147, 357.213, 52747.650 23/04/08,07:20:36,09,08,1, 12.0,1,1, 3.288, 10510.138, 357.218, 52747.683 23/04/08,07:20:36,10,08,1, 12.0,1,1, 3.288, 10510.161, 357.204, 52747.659 23/04/08,07:20:36,11,08,1, 12.0,1,1, 3.288, 10510.169, 357.209, 52747.671 23/04/08,07:20:36,12,08,1, 12.0,1,1, 3.288, 10510.167, 357.238, 52747.631 23/04/08,07:20:36,13,08,1, 12.0,1,1, 3.288, 10510.173, 357.222, 52747.632 23/04/08,07:20:36,14,08,1, 12.0,1,1, 3.288, 10510.204, 357.199, 52747.667 23/04/08,07:20:36,15,08,1, 12.0,1,1, 3.288, 10510.172, 357.226, 52747.645 23/04/08,07:20:36,16,08,1, 12.0,1,1, 3.288, 10510.184, 357.222, 52747.664 23/04/08,07:20:36,17,08,1, 12.0,1,1, 3.288, 10510.203, 357.204, 52747.651 23/04/08,07:20:36,18,08,1, 12.0,1,1, 3.288, 10510.203, 357.198, 52747.677 23/04/08,07:20:36,19,08,1, 12.0,1,1, 3.288, 10510.231, 357.223, 52747.643 23/04/08,07:20:37,00,08,1, 11.9,1,1, 3.289, 10510.229, 357.223, 52747.643 23/04/08,07:20:37,01,08,1, 11.9,1,1, 3.289, 10510.215, 357.216, 52747.638 23/04/08,07:20:37,02,08,1, 11.9,1,1, 3.289, 10510.229, 357.208, 52747.628 23/04/08,07:20:37,03,08,1, 11.9,1,1, 3.289, 10510.249, 357.230, 52747.654 23/04/08,07:20:37,04,08,1, 11.9,1,1, 3.289, 10510.213, 357.241, 52747.664 23/04/08,07:20:37,05,08,1, 11.9,1,1, 3.289, 10510.235, 357.230, 52747.655 23/04/08,07:20:37,06,08,1, 11.9,1,1, 3.289, 10510.226, 357.226, 52747.620 23/04/08,07:20:37,07,08,1, 11.9,1,1, 3.289, 10510.228, 357.228, 52747.625 23/04/08,07:20:37,08,08,1, 11.9,1,1, 3.289, 10510.230, 357.215, 52747.675 23/04/08,07:20:37,09,08,1, 11.9,1,1, 3.289, 10510.239, 357.217, 52747.654 23/04/08,07:20:37,10,08,1, 11.9,1,1, 3.289, 10510.236, 357.197, 52747.655 23/04/08,07:20:37,11,08,1, 11.9,1,1, 3.289, 10510.256, 357.203, 52747.659 23/04/08,07:20:37,12,08,1, 11.9,1,1, 3.289, 10510.251, 357.216, 52747.654 23/04/08,07:20:37,13,08,1, 11.9,1,1, 3.289, 10510.260, 357.229, 52747.662 23/04/08,07:20:37,14,08,1, 11.9,1,1, 3.289, 10510.279, 357.223, 52747.626 23/04/08,07:20:37,15,08,1, 11.9,1,1, 3.289, 10510.255, 357.220, 52747.674 23/04/08,07:20:37,16,08,1, 11.9,1,1, 3.289, 10510.270, 357.212, 52747.628 23/04/08,07:20:37,17,08,1, 11.9,1,1, 3.289, 10510.301, 357.246, 52747.620 23/04/08,07:20:37,18,08,1, 11.9,1,1, 3.289, 10510.264, 357.233, 52747.637 23/04/08,07:20:37,19,08,1, 11.9,1,1, 3.289, 10510.316, 357.226, 52747.661 23/04/08,07:20:38,00,08,1, 11.9,1,1, 3.287, 10510.312, 357.226, 52747.661 23/04/08,07:20:38,01,08,1, 11.9,1,1, 3.287, 10510.299, 357.211, 52747.637 23/04/08,07:20:38,02,08,1, 11.9,1,1, 3.287, 10510.292, 357.231, 52747.637 23/04/08,07:20:38,03,08,1, 11.9,1,1, 3.287, 10510.300, 357.211, 52747.624 23/04/08,07:20:38,04,08,1, 11.9,1,1, 3.287, 10510.297, 357.197, 52747.651 23/04/08,07:20:38,05,08,1, 11.9,1,1, 3.287, 10510.306, 357.220, 52747.634 23/04/08,07:20:38,06,08,1, 11.9,1,1, 3.287, 10510.321, 357.222, 52747.676 23/04/08,07:20:38,07,08,1, 11.9,1,1, 3.287, 10510.327, 357.218, 52747.650 23/04/08,07:20:38,08,08,1, 11.9,1,1, 3.287, 10510.295, 357.227, 52747.606 23/04/08,07:20:38,09,08,1, 11.9,1,1, 3.287, 10510.349, 357.218, 52747.588 23/04/08,07:20:38,10,08,1, 11.9,1,1, 3.287, 10510.324, 357.220, 52747.629 23/04/08,07:20:38,11,08,1, 11.9,1,1, 3.287, 10510.338, 357.217, 52747.632 23/04/08,07:20:38,12,08,1, 11.9,1,1, 3.287, 10510.353, 357.228, 52747.634 23/04/08,07:20:38,13,08,1, 11.9,1,1, 3.287, 10510.336, 357.220, 52747.637 23/04/08,07:20:38,14,08,1, 11.9,1,1, 3.287, 10510.370, 357.213, 52747.625 23/04/08,07:20:38,15,08,1, 11.9,1,1, 3.287, 10510.358, 357.233, 52747.665 23/04/08,07:20:38,16,08,1, 11.9,1,1, 3.287, 10510.374, 357.214, 52747.618 23/04/08,07:20:38,17,08,1, 11.9,1,1, 3.287, 10510.365, 357.211, 52747.636 23/04/08,07:20:38,18,08,1, 11.9,1,1, 3.287, 10510.392, 357.198, 52747.604 23/04/08,07:20:38,19,08,1, 11.9,1,1, 3.287, 10510.357, 357.202, 52747.634 23/04/08,07:20:39,00,08,1, 11.9,1,1, 3.289, 10510.354, 357.202, 52747.634 23/04/08,07:20:39,01,08,1, 11.9,1,1, 3.289, 10510.391, 357.201, 52747.637 23/04/08,07:20:39,02,08,1, 11.9,1,1, 3.289, 10510.373, 357.215, 52747.663 23/04/08,07:20:39,03,08,1, 11.9,1,1, 3.289, 10510.396, 357.210, 52747.615 23/04/08,07:20:39,04,08,1, 11.9,1,1, 3.289, 10510.408, 357.190, 52747.586 23/04/08,07:20:39,05,08,1, 11.9,1,1, 3.289, 10510.388, 357.208, 52747.613 23/04/08,07:20:39,06,08,1, 11.9,1,1, 3.289, 10510.409, 357.222, 52747.626 23/04/08,07:20:39,07,08,1, 11.9,1,1, 3.289, 10510.441, 357.205, 52747.630 23/04/08,07:20:39,08,08,1, 11.9,1,1, 3.289, 10510.375, 357.215, 52747.658 23/04/08,07:20:39,09,08,1, 11.9,1,1, 3.289, 10510.408, 357.176, 52747.657 23/04/08,07:20:39,10,08,1, 11.9,1,1, 3.289, 10510.419, 357.228, 52747.616 23/04/08,07:20:39,11,08,1, 11.9,1,1, 3.289, 10510.408, 357.184, 52747.624 23/04/08,07:20:39,12,08,1, 11.9,1,1, 3.289, 10510.406, 357.200, 52747.635 23/04/08,07:20:39,13,08,1, 11.9,1,1, 3.289, 10510.417, 357.192, 52747.603 23/04/08,07:20:39,14,08,1, 11.9,1,1, 3.289, 10510.447, 357.203, 52747.633 23/04/08,07:20:39,15,08,1, 11.9,1,1, 3.289, 10510.415, 357.196, 52747.605 23/04/08,07:20:39,16,08,1, 11.9,1,1, 3.289, 10510.404, 357.204, 52747.661 23/04/08,07:20:39,17,08,1, 11.9,1,1, 3.289, 10510.429, 357.191, 52747.587 23/04/08,07:20:39,18,08,1, 11.9,1,1, 3.289, 10510.432, 357.187, 52747.587 23/04/08,07:20:39,19,08,1, 11.9,1,1, 3.289, 10510.452, 357.192, 52747.612 23/04/08,07:20:40,00,08,1, 12.0,1,1, 3.287, 10510.446, 357.192, 52747.612 23/04/08,07:20:40,01,08,1, 12.0,1,1, 3.287, 10510.422, 357.196, 52747.575 23/04/08,07:20:40,02,08,1, 12.0,1,1, 3.287, 10510.456, 357.172, 52747.629 23/04/08,07:20:40,03,08,1, 12.0,1,1, 3.287, 10510.469, 357.188, 52747.613 23/04/08,07:20:40,04,08,1, 12.0,1,1, 3.287, 10510.457, 357.184, 52747.639 23/04/08,07:20:40,05,08,1, 12.0,1,1, 3.287, 10510.452, 357.178, 52747.648 23/04/08,07:20:40,06,08,1, 12.0,1,1, 3.287, 10510.446, 357.180, 52747.622 23/04/08,07:20:40,07,08,1, 12.0,1,1, 3.287, 10510.420, 357.166, 52747.679 23/04/08,07:20:40,08,08,1, 12.0,1,1, 3.287, 10510.445, 357.166, 52747.584 23/04/08,07:20:40,09,08,1, 12.0,1,1, 3.287, 10510.440, 357.182, 52747.602 23/04/08,07:20:40,10,08,1, 12.0,1,1, 3.287, 10510.439, 357.173, 52747.581 23/04/08,07:20:40,11,08,1, 12.0,1,1, 3.287, 10510.474, 357.166, 52747.586 23/04/08,07:20:40,12,08,1, 12.0,1,1, 3.287, 10510.472, 357.162, 52747.543 23/04/08,07:20:40,13,08,1, 12.0,1,1, 3.287, 10510.464, 357.157, 52747.581 23/04/08,07:20:40,14,08,1, 12.0,1,1, 3.287, 10510.493, 357.165, 52747.572 23/04/08,07:20:40,15,08,1, 12.0,1,1, 3.287, 10510.466, 357.149, 52747.571 23/04/08,07:20:40,16,08,1, 12.0,1,1, 3.287, 10510.471, 357.155, 52747.554 23/04/08,07:20:40,17,08,1, 12.0,1,1, 3.287, 10510.463, 357.167, 52747.597 23/04/08,07:20:40,18,08,1, 12.0,1,1, 3.287, 10510.490, 357.160, 52747.586 23/04/08,07:20:40,19,08,1, 12.0,1,1, 3.287, 10510.495, 357.158, 52747.620 23/04/08,07:20:41,00,08,1, 11.9,1,1, 3.291, 10510.488, 357.158, 52747.620 23/04/08,07:20:41,01,08,1, 11.9,1,1, 3.291, 10510.498, 357.136, 52747.564 23/04/08,07:20:41,02,08,1, 11.9,1,1, 3.291, 10510.517, 357.147, 52747.556 23/04/08,07:20:41,03,08,1, 11.9,1,1, 3.291, 10510.537, 357.160, 52747.578 23/04/08,07:20:41,04,08,1, 11.9,1,1, 3.291, 10510.524, 357.137, 52747.586 23/04/08,07:20:41,05,08,1, 11.9,1,1, 3.291, 10510.516, 357.138, 52747.584 23/04/08,07:20:41,06,08,1, 11.9,1,1, 3.291, 10510.526, 357.147, 52747.572 23/04/08,07:20:41,07,08,1, 11.9,1,1, 3.291, 10510.540, 357.130, 52747.579 23/04/08,07:20:41,08,08,1, 11.9,1,1, 3.291, 10510.521, 357.157, 52747.564 23/04/08,07:20:41,09,08,1, 11.9,1,1, 3.291, 10510.534, 357.125, 52747.565 23/04/08,07:20:41,10,08,1, 11.9,1,1, 3.291, 10510.529, 357.137, 52747.570 23/04/08,07:20:41,11,08,1, 11.9,1,1, 3.291, 10510.528, 357.123, 52747.546 23/04/08,07:20:41,12,08,1, 11.9,1,1, 3.291, 10510.550, 357.122, 52747.591 23/04/08,07:20:41,13,08,1, 11.9,1,1, 3.291, 10510.563, 357.101, 52747.601 23/04/08,07:20:41,14,08,1, 11.9,1,1, 3.291, 10510.553, 357.112, 52747.585 23/04/08,07:20:41,15,08,1, 11.9,1,1, 3.291, 10510.586, 357.132, 52747.654 23/04/08,07:20:41,16,08,1, 11.9,1,1, 3.291, 10510.543, 357.105, 52747.579 23/04/08,07:20:41,17,08,1, 11.9,1,1, 3.291, 10510.529, 357.101, 52747.571 23/04/08,07:20:41,18,08,1, 11.9,1,1, 3.291, 10510.531, 357.092, 52747.543 23/04/08,07:20:41,19,08,1, 11.9,1,1, 3.291, 10510.566, 357.109, 52747.552 23/04/08,07:20:42,00,08,1, 11.9,1,1, 3.287, 10510.563, 357.109, 52747.552 23/04/08,07:20:42,01,08,1, 11.9,1,1, 3.287, 10510.561, 357.069, 52747.573 23/04/08,07:20:42,02,08,1, 11.9,1,1, 3.287, 10510.572, 357.113, 52747.556 23/04/08,07:20:42,03,08,1, 11.9,1,1, 3.287, 10510.587, 357.109, 52747.581 23/04/08,07:20:42,04,08,1, 11.9,1,1, 3.287, 10510.584, 357.090, 52747.560 23/04/08,07:20:42,05,08,1, 11.9,1,1, 3.287, 10510.579, 357.087, 52747.549 23/04/08,07:20:42,06,08,1, 11.9,1,1, 3.287, 10510.594, 357.063, 52747.518 23/04/08,07:20:42,07,08,1, 11.9,1,1, 3.287, 10510.605, 357.077, 52747.543 23/04/08,07:20:42,08,08,1, 11.9,1,1, 3.287, 10510.611, 357.073, 52747.556 23/04/08,07:20:42,09,08,1, 11.9,1,1, 3.287, 10510.611, 357.048, 52747.524 23/04/08,07:20:42,10,08,1, 11.9,1,1, 3.287, 10510.606, 357.048, 52747.553 23/04/08,07:20:42,11,08,1, 11.9,1,1, 3.287, 10510.626, 357.049, 52747.541 23/04/08,07:20:42,12,08,1, 11.9,1,1, 3.287, 10510.621, 357.058, 52747.531 23/04/08,07:20:42,13,08,1, 11.9,1,1, 3.287, 10510.620, 357.035, 52747.508 23/04/08,07:20:42,14,08,1, 11.9,1,1, 3.287, 10510.639, 357.042, 52747.530 23/04/08,07:20:42,15,08,1, 11.9,1,1, 3.287, 10510.640, 357.050, 52747.507 23/04/08,07:20:42,16,08,1, 11.9,1,1, 3.287, 10510.638, 357.044, 52747.524 23/04/08,07:20:42,17,08,1, 11.9,1,1, 3.287, 10510.623, 357.036, 52747.457 23/04/08,07:20:42,18,08,1, 11.9,1,1, 3.287, 10510.659, 357.032, 52747.506 23/04/08,07:20:42,19,08,1, 11.9,1,1, 3.287, 10510.673, 357.025, 52747.507 23/04/08,07:20:43,00,08,1, 11.9,1,1, 3.290, 10510.671, 357.025, 52747.507 23/04/08,07:20:43,01,08,1, 11.9,1,1, 3.290, 10510.634, 356.991, 52747.393 23/04/08,07:20:43,02,08,1, 11.9,1,1, 3.290, 10510.641, 357.005, 52747.621 23/04/08,07:20:43,03,08,1, 11.9,1,1, 3.290, 10510.713, 356.995, 52747.558 23/04/08,07:20:43,04,08,1, 11.9,1,1, 3.290, 10510.685, 356.976, 52747.517 23/04/08,07:20:43,05,08,1, 11.9,1,1, 3.290, 10510.655, 356.988, 52747.497 23/04/08,07:20:43,06,08,1, 11.9,1,1, 3.290, 10510.674, 357.003, 52747.535 23/04/08,07:20:43,07,08,1, 11.9,1,1, 3.290, 10510.668, 356.974, 52747.523 23/04/08,07:20:43,08,08,1, 11.9,1,1, 3.290, 10510.682, 356.991, 52747.493 23/04/08,07:20:43,09,08,1, 11.9,1,1, 3.290, 10510.688, 356.972, 52747.487 23/04/08,07:20:43,10,08,1, 11.9,1,1, 3.290, 10510.708, 356.946, 52747.499 23/04/08,07:20:43,11,08,1, 11.9,1,1, 3.290, 10510.685, 356.957, 52747.498 23/04/08,07:20:43,12,08,1, 11.9,1,1, 3.290, 10510.705, 356.971, 52747.482 23/04/08,07:20:43,13,08,1, 11.9,1,1, 3.290, 10510.668, 356.951, 52747.457 23/04/08,07:20:43,14,08,1, 11.9,1,1, 3.290, 10510.693, 356.942, 52747.458 23/04/08,07:20:43,15,08,1, 11.9,1,1, 3.290, 10510.709, 356.950, 52747.456 23/04/08,07:20:43,16,08,1, 11.9,1,1, 3.290, 10510.704, 356.948, 52747.465 23/04/08,07:20:43,17,08,1, 11.9,1,1, 3.290, 10510.692, 356.932, 52747.485 23/04/08,07:20:43,18,08,1, 11.9,1,1, 3.290, 10510.725, 356.927, 52747.453 23/04/08,07:20:43,19,08,1, 11.9,1,1, 3.290, 10510.742, 356.929, 52747.487 23/04/08,07:20:44,00,08,1, 11.9,1,1, 3.293, 10510.738, 356.929, 52747.487 23/04/08,07:20:44,01,08,1, 11.9,1,1, 3.293, 10510.725, 356.902, 52747.455 23/04/08,07:20:44,02,08,1, 11.9,1,1, 3.293, 10510.738, 356.897, 52747.457 23/04/08,07:20:44,03,08,1, 11.9,1,1, 3.293, 10510.726, 356.912, 52747.469 23/04/08,07:20:44,04,08,1, 11.9,1,1, 3.293, 10510.747, 356.893, 52747.465 23/04/08,07:20:44,05,08,1, 11.9,1,1, 3.293, 10510.769, 356.885, 52747.475 23/04/08,07:20:44,06,08,1, 11.9,1,1, 3.293, 10510.740, 356.889, 52747.459 23/04/08,07:20:44,07,08,1, 11.9,1,1, 3.293, 10510.753, 356.896, 52747.509 23/04/08,07:20:44,08,08,1, 11.9,1,1, 3.293, 10510.743, 356.887, 52747.497 23/04/08,07:20:44,09,08,1, 11.9,1,1, 3.293, 10510.770, 356.863, 52747.494 23/04/08,07:20:44,10,08,1, 11.9,1,1, 3.293, 10510.778, 356.881, 52747.500 23/04/08,07:20:44,11,08,1, 11.9,1,1, 3.293, 10510.781, 356.898, 52747.463 23/04/08,07:20:44,12,08,1, 11.9,1,1, 3.293, 10510.772, 356.879, 52747.474 23/04/08,07:20:44,13,08,1, 11.9,1,1, 3.293, 10510.790, 356.867, 52747.471 23/04/08,07:20:44,14,08,1, 11.9,1,1, 3.293, 10510.801, 356.861, 52747.446 23/04/08,07:20:44,15,08,1, 11.9,1,1, 3.293, 10510.788, 356.842, 52747.451 23/04/08,07:20:44,16,08,1, 11.9,1,1, 3.293, 10510.784, 356.845, 52747.466 23/04/08,07:20:44,17,08,1, 11.9,1,1, 3.293, 10510.800, 356.839, 52747.452 23/04/08,07:20:44,18,08,1, 11.9,1,1, 3.293, 10510.799, 356.810, 52747.451 23/04/08,07:20:44,19,08,1, 11.9,1,1, 3.293, 10510.805, 356.848, 52747.473 23/04/08,07:20:45,00,08,1, 11.8,1,1, 3.288, 10510.805, 356.848, 52747.473 23/04/08,07:20:45,01,08,1, 11.8,1,1, 3.288, 10510.808, 356.824, 52747.432 23/04/08,07:20:45,02,08,1, 11.8,1,1, 3.288, 10510.816, 356.858, 52747.393 23/04/08,07:20:45,03,08,1, 11.8,1,1, 3.288, 10510.827, 356.812, 52747.432 23/04/08,07:20:45,04,08,1, 11.8,1,1, 3.288, 10510.827, 356.817, 52747.419 23/04/08,07:20:45,05,08,1, 11.8,1,1, 3.288, 10510.838, 356.798, 52747.429 23/04/08,07:20:45,06,08,1, 11.8,1,1, 3.288, 10510.819, 356.792, 52747.445 23/04/08,07:20:45,07,08,1, 11.8,1,1, 3.288, 10510.842, 356.776, 52747.456 23/04/08,07:20:45,08,08,1, 11.8,1,1, 3.288, 10510.842, 356.791, 52747.455 23/04/08,07:20:45,09,08,1, 11.8,1,1, 3.288, 10510.859, 356.796, 52747.420 23/04/08,07:20:45,10,08,1, 11.8,1,1, 3.288, 10510.860, 356.764, 52747.392 23/04/08,07:20:45,11,08,1, 11.8,1,1, 3.288, 10510.850, 356.785, 52747.387 23/04/08,07:20:45,12,08,1, 11.8,1,1, 3.288, 10510.862, 356.763, 52747.409 23/04/08,07:20:45,13,08,1, 11.8,1,1, 3.288, 10510.850, 356.747, 52747.399 23/04/08,07:20:45,14,08,1, 11.8,1,1, 3.288, 10510.860, 356.747, 52747.424 23/04/08,07:20:45,15,08,1, 11.8,1,1, 3.288, 10510.850, 356.751, 52747.426 23/04/08,07:20:45,16,08,1, 11.8,1,1, 3.288, 10510.859, 356.719, 52747.403 23/04/08,07:20:45,17,08,1, 11.8,1,1, 3.288, 10510.861, 356.742, 52747.426 23/04/08,07:20:45,18,08,1, 11.8,1,1, 3.288, 10510.877, 356.718, 52747.425 23/04/08,07:20:45,19,08,1, 11.8,1,1, 3.288, 10510.864, 356.723, 52747.411 23/04/08,07:20:46,00,08,1, 11.9,1,1, 3.288, 10510.863, 356.723, 52747.411 23/04/08,07:20:46,01,08,1, 11.9,1,1, 3.288, 10510.894, 356.690, 52747.441 23/04/08,07:20:46,02,08,1, 11.9,1,1, 3.288, 10510.879, 356.682, 52747.407 23/04/08,07:20:46,03,08,1, 11.9,1,1, 3.288, 10510.906, 356.693, 52747.399 23/04/08,07:20:46,04,08,1, 11.9,1,1, 3.288, 10510.864, 356.696, 52747.418 23/04/08,07:20:46,05,08,1, 11.9,1,1, 3.288, 10510.899, 356.688, 52747.404 23/04/08,07:20:46,06,08,1, 11.9,1,1, 3.288, 10510.904, 356.689, 52747.376 23/04/08,07:20:46,07,08,1, 11.9,1,1, 3.288, 10510.903, 356.674, 52747.401 23/04/08,07:20:46,08,08,1, 11.9,1,1, 3.288, 10510.923, 356.688, 52747.372 23/04/08,07:20:46,09,08,1, 11.9,1,1, 3.288, 10510.892, 356.658, 52747.400 23/04/08,07:20:46,10,08,1, 11.9,1,1, 3.288, 10510.905, 356.644, 52747.379 23/04/08,07:20:46,11,08,1, 11.9,1,1, 3.288, 10510.916, 356.657, 52747.388 23/04/08,07:20:46,12,08,1, 11.9,1,1, 3.288, 10510.901, 356.652, 52747.333 23/04/08,07:20:46,13,08,1, 11.9,1,1, 3.288, 10510.885, 356.636, 52747.380 23/04/08,07:20:46,14,08,1, 11.9,1,1, 3.288, 10510.884, 356.635, 52747.314 23/04/08,07:20:46,15,08,1, 11.9,1,1, 3.288, 10510.888, 356.638, 52747.380 23/04/08,07:20:46,16,08,1, 11.9,1,1, 3.288, 10510.893, 356.650, 52747.400 23/04/08,07:20:46,17,08,1, 11.9,1,1, 3.288, 10510.915, 356.609, 52747.373 23/04/08,07:20:46,18,08,1, 11.9,1,1, 3.288, 10510.899, 356.625, 52747.356 23/04/08,07:20:46,19,08,1, 11.9,1,1, 3.288, 10510.897, 356.584, 52747.394 23/04/08,07:20:47,00,08,1, 11.8,1,1, 3.289, 10510.896, 356.584, 52747.394 23/04/08,07:20:47,01,08,1, 11.8,1,1, 3.289, 10510.924, 356.611, 52747.320 23/04/08,07:20:47,02,08,1, 11.8,1,1, 3.289, 10510.925, 356.591, 52747.324 23/04/08,07:20:47,03,08,1, 11.8,1,1, 3.289, 10510.936, 356.555, 52747.339 23/04/08,07:20:47,04,08,1, 11.8,1,1, 3.289, 10510.956, 356.576, 52747.364 23/04/08,07:20:47,05,08,1, 11.8,1,1, 3.289, 10510.945, 356.574, 52747.346 23/04/08,07:20:47,06,08,1, 11.8,1,1, 3.289, 10510.950, 356.571, 52747.327 23/04/08,07:20:47,07,08,1, 11.8,1,1, 3.289, 10510.954, 356.548, 52747.351 23/04/08,07:20:47,08,08,1, 11.8,1,1, 3.289, 10510.968, 356.550, 52747.330 23/04/08,07:20:47,09,08,1, 11.8,1,1, 3.289, 10510.967, 356.538, 52747.322 23/04/08,07:20:47,10,08,1, 11.8,1,1, 3.289, 10510.963, 356.530, 52747.282 23/04/08,07:20:47,11,08,1, 11.8,1,1, 3.289, 10510.954, 356.538, 52747.306 23/04/08,07:20:47,12,08,1, 11.8,1,1, 3.289, 10510.953, 356.538, 52747.341 23/04/08,07:20:47,13,08,1, 11.8,1,1, 3.289, 10510.947, 356.533, 52747.322 23/04/08,07:20:47,14,08,1, 11.8,1,1, 3.289, 10510.949, 356.523, 52747.309 23/04/08,07:20:47,15,08,1, 11.8,1,1, 3.289, 10510.964, 356.505, 52747.306 23/04/08,07:20:47,16,08,1, 11.8,1,1, 3.289, 10510.945, 356.512, 52747.273 23/04/08,07:20:47,17,08,1, 11.8,1,1, 3.289, 10510.963, 356.516, 52747.327 23/04/08,07:20:47,18,08,1, 11.8,1,1, 3.289, 10510.974, 356.493, 52747.311 23/04/08,07:20:47,19,08,1, 11.8,1,1, 3.289, 10510.986, 356.462, 52747.324 23/04/08,07:20:48,00,08,1, 11.9,1,1, 3.288, 10510.980, 356.462, 52747.324 23/04/08,07:20:48,01,08,1, 11.9,1,1, 3.288, 10510.964, 356.475, 52747.306 23/04/08,07:20:48,02,08,1, 11.9,1,1, 3.288, 10510.975, 356.438, 52747.295 23/04/08,07:20:48,03,08,1, 11.9,1,1, 3.288, 10510.986, 356.433, 52747.318 23/04/08,07:20:48,04,08,1, 11.9,1,1, 3.288, 10510.974, 356.426, 52747.268 23/04/08,07:20:48,05,08,1, 11.9,1,1, 3.288, 10510.990, 356.408, 52747.281 23/04/08,07:20:48,06,08,1, 11.9,1,1, 3.288, 10510.978, 356.403, 52747.296 23/04/08,07:20:48,07,08,1, 11.9,1,1, 3.288, 10510.989, 356.419, 52747.304 23/04/08,07:20:48,08,08,1, 11.9,1,1, 3.288, 10510.984, 356.408, 52747.297 23/04/08,07:20:48,09,08,1, 11.9,1,1, 3.288, 10510.998, 356.403, 52747.263 23/04/08,07:20:48,10,08,1, 11.9,1,1, 3.288, 10510.985, 356.393, 52747.322 23/04/08,07:20:48,11,08,1, 11.9,1,1, 3.288, 10510.980, 356.375, 52747.299 23/04/08,07:20:48,12,08,1, 11.9,1,1, 3.288, 10510.985, 356.358, 52747.243 23/04/08,07:20:48,13,08,1, 11.9,1,1, 3.288, 10510.976, 356.372, 52747.229 23/04/08,07:20:48,14,08,1, 11.9,1,1, 3.288, 10510.989, 356.358, 52747.234 23/04/08,07:20:48,15,08,1, 11.9,1,1, 3.288, 10510.997, 356.361, 52747.284 23/04/08,07:20:48,16,08,1, 11.9,1,1, 3.288, 10510.970, 356.373, 52747.282 23/04/08,07:20:48,17,08,1, 11.9,1,1, 3.288, 10510.976, 356.355, 52747.223 23/04/08,07:20:48,18,08,1, 11.9,1,1, 3.288, 10510.984, 356.351, 52747.248 23/04/08,07:20:48,19,08,1, 11.9,1,1, 3.288, 10510.992, 356.333, 52747.249 23/04/08,07:20:49,00,08,1, 11.8,1,1, 3.290, 10510.988, 356.333, 52747.249 23/04/08,07:20:49,01,08,1, 11.8,1,1, 3.290, 10511.035, 356.303, 52747.232 23/04/08,07:20:49,02,08,1, 11.8,1,1, 3.290, 10511.018, 356.323, 52747.235 23/04/08,07:20:49,03,08,1, 11.8,1,1, 3.290, 10511.037, 356.290, 52746.984 23/04/08,07:20:49,04,08,1, 11.8,1,1, 3.290, 10510.990, 356.304, 52747.249 23/04/08,07:20:49,05,08,1, 11.8,1,1, 3.290, 10510.975, 356.291, 52747.276 23/04/08,07:20:49,06,08,1, 11.8,1,1, 3.290, 10510.991, 356.300, 52747.249 23/04/08,07:20:49,07,08,1, 11.8,1,1, 3.290, 10511.001, 356.273, 52747.232 23/04/08,07:20:49,08,08,1, 11.8,1,1, 3.290, 10510.988, 356.261, 52747.266 23/04/08,07:20:49,09,08,1, 11.8,1,1, 3.290, 10511.019, 356.240, 52747.267 23/04/08,07:20:49,10,08,1, 11.8,1,1, 3.290, 10510.991, 356.250, 52747.202 23/04/08,07:20:49,11,08,1, 11.8,1,1, 3.290, 10510.990, 356.252, 52747.236 23/04/08,07:20:49,12,08,1, 11.8,1,1, 3.290, 10511.011, 356.231, 52747.232 23/04/08,07:20:49,13,08,1, 11.8,1,1, 3.290, 10511.016, 356.246, 52747.242 23/04/08,07:20:49,14,08,1, 11.8,1,1, 3.290, 10511.021, 356.231, 52747.236 23/04/08,07:20:49,15,08,1, 11.8,1,1, 3.290, 10510.993, 356.215, 52747.202 23/04/08,07:20:49,16,08,1, 11.8,1,1, 3.290, 10510.998, 356.202, 52747.207 23/04/08,07:20:49,17,08,1, 11.8,1,1, 3.290, 10510.995, 356.208, 52747.201 23/04/08,07:20:49,18,08,1, 11.8,1,1, 3.290, 10511.009, 356.193, 52747.177 23/04/08,07:20:49,19,08,1, 11.8,1,1, 3.290, 10511.020, 356.214, 52747.201 23/04/08,07:20:50,00,08,1, 11.8,1,1, 3.289, 10511.013, 356.214, 52747.201 23/04/08,07:20:50,01,08,1, 11.8,1,1, 3.289, 10511.022, 356.176, 52747.177 23/04/08,07:20:50,02,08,1, 11.8,1,1, 3.289, 10511.016, 356.206, 52747.165 23/04/08,07:20:50,03,08,1, 11.8,1,1, 3.289, 10511.007, 356.176, 52747.193 23/04/08,07:20:50,04,08,1, 11.8,1,1, 3.289, 10511.015, 356.164, 52747.153 23/04/08,07:20:50,05,08,1, 11.8,1,1, 3.289, 10510.992, 356.176, 52747.172 23/04/08,07:20:50,06,08,1, 11.8,1,1, 3.289, 10511.021, 356.152, 52747.164 23/04/08,07:20:50,07,08,1, 11.8,1,1, 3.289, 10511.024, 356.152, 52747.185 23/04/08,07:20:50,08,08,1, 11.8,1,1, 3.289, 10511.034, 356.151, 52747.169 23/04/08,07:20:50,09,08,1, 11.8,1,1, 3.289, 10511.028, 356.128, 52747.173 23/04/08,07:20:50,10,08,1, 11.8,1,1, 3.289, 10511.015, 356.126, 52747.153 23/04/08,07:20:50,11,08,1, 11.8,1,1, 3.289, 10510.996, 356.131, 52747.154 23/04/08,07:20:50,12,08,1, 11.8,1,1, 3.289, 10511.029, 356.128, 52747.182 23/04/08,07:20:50,13,08,1, 11.8,1,1, 3.289, 10511.041, 356.091, 52747.192 23/04/08,07:20:50,14,08,1, 11.8,1,1, 3.289, 10511.022, 356.117, 52747.148 23/04/08,07:20:50,15,08,1, 11.8,1,1, 3.289, 10511.015, 356.110, 52747.180 23/04/08,07:20:50,16,08,1, 11.8,1,1, 3.289, 10511.023, 356.091, 52747.170 23/04/08,07:20:50,17,08,1, 11.8,1,1, 3.289, 10511.032, 356.091, 52747.150 23/04/08,07:20:50,18,08,1, 11.8,1,1, 3.289, 10511.025, 356.071, 52747.147 23/04/08,07:20:50,19,08,1, 11.8,1,1, 3.289, 10511.024, 356.034, 52747.185 23/04/08,07:20:51,00,08,1, 11.8,1,1, 3.290, 10511.022, 356.034, 52747.185 23/04/08,07:20:51,01,08,1, 11.8,1,1, 3.290, 10511.046, 356.063, 52747.147 23/04/08,07:20:51,02,08,1, 11.8,1,1, 3.290, 10511.025, 356.030, 52747.158 23/04/08,07:20:51,03,08,1, 11.8,1,1, 3.290, 10511.035, 356.039, 52747.124 23/04/08,07:20:51,04,08,1, 11.8,1,1, 3.290, 10511.057, 356.032, 52747.123 23/04/08,07:20:51,05,08,1, 11.8,1,1, 3.290, 10511.038, 356.025, 52747.140 23/04/08,07:20:51,06,08,1, 11.8,1,1, 3.290, 10511.061, 355.998, 52747.131 23/04/08,07:20:51,07,08,1, 11.8,1,1, 3.290, 10511.041, 356.004, 52747.150 23/04/08,07:20:51,08,08,1, 11.8,1,1, 3.290, 10511.041, 355.997, 52747.106 23/04/08,07:20:51,09,08,1, 11.8,1,1, 3.290, 10511.045, 355.991, 52747.142 23/04/08,07:20:51,10,08,1, 11.8,1,1, 3.290, 10511.054, 355.990, 52747.143 23/04/08,07:20:51,11,08,1, 11.8,1,1, 3.290, 10511.041, 355.988, 52747.124 23/04/08,07:20:51,12,08,1, 11.8,1,1, 3.290, 10511.056, 355.981, 52747.137 23/04/08,07:20:51,13,08,1, 11.8,1,1, 3.290, 10511.050, 355.963, 52747.135 23/04/08,07:20:51,14,08,1, 11.8,1,1, 3.290, 10511.069, 355.940, 52747.148 23/04/08,07:20:51,15,08,1, 11.8,1,1, 3.290, 10511.043, 355.946, 52747.115 23/04/08,07:20:51,16,08,1, 11.8,1,1, 3.290, 10511.059, 355.959, 52747.143 23/04/08,07:20:51,17,08,1, 11.8,1,1, 3.290, 10511.048, 355.936, 52747.113 23/04/08,07:20:51,18,08,1, 11.8,1,1, 3.290, 10511.072, 355.914, 52747.135 23/04/08,07:20:51,19,08,1, 11.8,1,1, 3.290, 10511.063, 355.926, 52747.108 23/04/08,07:20:52,00,08,1, 11.8,1,1, 3.286, 10511.055, 355.926, 52747.108 23/04/08,07:20:52,01,08,1, 11.8,1,1, 3.286, 10511.065, 355.903, 52747.129 23/04/08,07:20:52,02,08,1, 11.8,1,1, 3.286, 10511.068, 355.881, 52747.101 23/04/08,07:20:52,03,08,1, 11.8,1,1, 3.286, 10511.074, 355.899, 52747.118 23/04/08,07:20:52,04,08,1, 11.8,1,1, 3.286, 10511.078, 355.886, 52747.075 23/04/08,07:20:52,05,08,1, 11.8,1,1, 3.286, 10511.077, 355.890, 52747.079 23/04/08,07:20:52,06,08,1, 11.8,1,1, 3.286, 10511.081, 355.875, 52747.068 23/04/08,07:20:52,07,08,1, 11.8,1,1, 3.286, 10511.079, 355.844, 52747.104 23/04/08,07:20:52,08,08,1, 11.8,1,1, 3.286, 10511.093, 355.843, 52747.101 23/04/08,07:20:52,09,08,1, 11.8,1,1, 3.286, 10511.081, 355.860, 52747.085 23/04/08,07:20:52,10,08,1, 11.8,1,1, 3.286, 10511.084, 355.851, 52747.101 23/04/08,07:20:52,11,08,1, 11.8,1,1, 3.286, 10511.074, 355.854, 52747.081 23/04/08,07:20:52,12,08,1, 11.8,1,1, 3.286, 10511.073, 355.838, 52747.097 23/04/08,07:20:52,13,08,1, 11.8,1,1, 3.286, 10511.077, 355.829, 52747.097 23/04/08,07:20:52,14,08,1, 11.8,1,1, 3.286, 10511.091, 355.844, 52747.068 23/04/08,07:20:52,15,08,1, 11.8,1,1, 3.286, 10511.085, 355.823, 52747.088 23/04/08,07:20:52,16,08,1, 11.8,1,1, 3.286, 10511.100, 355.828, 52747.111 23/04/08,07:20:52,17,08,1, 11.8,1,1, 3.286, 10511.085, 355.839, 52747.080 23/04/08,07:20:52,18,08,1, 11.8,1,1, 3.286, 10511.088, 355.814, 52747.064 23/04/08,07:20:52,19,08,1, 11.8,1,1, 3.286, 10511.096, 355.792, 52747.059 23/04/08,07:20:53,00,09,1, 11.9,1,1, 3.290, 10511.088, 355.792, 52747.059 23/04/08,07:20:53,01,09,1, 11.9,1,1, 3.290, 10511.102, 355.777, 52747.041 23/04/08,07:20:53,02,09,1, 11.9,1,1, 3.290, 10511.105, 355.764, 52747.093 23/04/08,07:20:53,03,09,1, 11.9,1,1, 3.290, 10511.100, 355.764, 52747.090 23/04/08,07:20:53,04,09,1, 11.9,1,1, 3.290, 10511.090, 355.759, 52747.053 23/04/08,07:20:53,05,09,1, 11.9,1,1, 3.290, 10511.096, 355.745, 52747.090 23/04/08,07:20:53,06,09,1, 11.9,1,1, 3.290, 10511.120, 355.741, 52747.083 23/04/08,07:20:53,07,09,1, 11.9,1,1, 3.290, 10511.108, 355.745, 52747.080 23/04/08,07:20:53,08,09,1, 11.9,1,1, 3.290, 10511.094, 355.736, 52747.076 23/04/08,07:20:53,09,09,1, 11.9,1,1, 3.290, 10511.095, 355.744, 52747.094 23/04/08,07:20:53,10,09,1, 11.9,1,1, 3.290, 10511.090, 355.734, 52747.089 23/04/08,07:20:53,11,09,1, 11.9,1,1, 3.290, 10511.103, 355.722, 52747.064 23/04/08,07:20:53,12,09,1, 11.9,1,1, 3.290, 10511.134, 355.727, 52747.081 23/04/08,07:20:53,13,09,1, 11.9,1,1, 3.290, 10511.110, 355.706, 52747.041 23/04/08,07:20:53,14,09,1, 11.9,1,1, 3.290, 10511.120, 355.706, 52747.049 23/04/08,07:20:53,15,09,1, 11.9,1,1, 3.290, 10511.133, 355.695, 52747.067 23/04/08,07:20:53,16,09,1, 11.9,1,1, 3.290, 10511.135, 355.691, 52747.033 23/04/08,07:20:53,17,09,1, 11.9,1,1, 3.290, 10511.128, 355.691, 52747.036 23/04/08,07:20:53,18,09,1, 11.9,1,1, 3.290, 10511.124, 355.664, 52747.061 23/04/08,07:20:53,19,09,1, 11.9,1,1, 3.290, 10511.107, 355.660, 52747.058 23/04/08,07:20:54,00,08,1, 11.9,1,1, 3.288, 10511.105, 355.660, 52747.058 23/04/08,07:20:54,01,08,1, 11.9,1,1, 3.288, 10511.135, 355.638, 52747.063 23/04/08,07:20:54,02,08,1, 11.9,1,1, 3.288, 10511.131, 355.630, 52747.066 23/04/08,07:20:54,03,08,1, 11.9,1,1, 3.288, 10511.114, 355.632, 52747.027 23/04/08,07:20:54,04,08,1, 11.9,1,1, 3.288, 10511.121, 355.633, 52747.045 23/04/08,07:20:54,05,08,1, 11.9,1,1, 3.288, 10511.122, 355.648, 52747.054 23/04/08,07:20:54,06,08,1, 11.9,1,1, 3.288, 10511.150, 355.612, 52747.047 23/04/08,07:20:54,07,08,1, 11.9,1,1, 3.288, 10511.135, 355.609, 52747.044 23/04/08,07:20:54,08,08,1, 11.9,1,1, 3.288, 10511.133, 355.626, 52746.991 23/04/08,07:20:54,09,08,1, 11.9,1,1, 3.288, 10511.144, 355.558, 52747.064 23/04/08,07:20:54,10,08,1, 11.9,1,1, 3.288, 10511.105, 355.591, 52747.023 23/04/08,07:20:54,11,08,1, 11.9,1,1, 3.288, 10511.130, 355.573, 52747.036 23/04/08,07:20:54,12,08,1, 11.9,1,1, 3.288, 10511.124, 355.552, 52747.026 23/04/08,07:20:54,13,08,1, 11.9,1,1, 3.288, 10511.133, 355.531, 52747.028 23/04/08,07:20:54,14,08,1, 11.9,1,1, 3.288, 10511.146, 355.540, 52747.063 23/04/08,07:20:54,15,08,1, 11.9,1,1, 3.288, 10511.145, 355.535, 52747.058 23/04/08,07:20:54,16,08,1, 11.9,1,1, 3.288, 10511.146, 355.543, 52746.990 23/04/08,07:20:54,17,08,1, 11.9,1,1, 3.288, 10511.131, 355.553, 52747.071 23/04/08,07:20:54,18,08,1, 11.9,1,1, 3.288, 10511.150, 355.543, 52747.000 23/04/08,07:20:54,19,08,1, 11.9,1,1, 3.288, 10511.154, 355.512, 52747.020 23/04/08,07:20:55,00,08,1, 11.9,1,1, 3.290, 10511.147, 355.512, 52747.020 23/04/08,07:20:55,01,08,1, 11.9,1,1, 3.290, 10511.139, 355.459, 52746.973 23/04/08,07:20:55,02,08,1, 11.9,1,1, 3.290, 10511.130, 355.477, 52747.000 23/04/08,07:20:55,03,08,1, 11.9,1,1, 3.290, 10511.138, 355.490, 52747.011 23/04/08,07:20:55,04,08,1, 11.9,1,1, 3.290, 10511.163, 355.491, 52747.003 23/04/08,07:20:55,05,08,1, 11.9,1,1, 3.290, 10511.122, 355.471, 52746.988 23/04/08,07:20:55,06,08,1, 11.9,1,1, 3.290, 10511.137, 355.480, 52747.022 23/04/08,07:20:55,07,08,1, 11.9,1,1, 3.290, 10511.149, 355.459, 52746.994 23/04/08,07:20:55,08,08,1, 11.9,1,1, 3.290, 10511.133, 355.458, 52746.982 23/04/08,07:20:55,09,08,1, 11.9,1,1, 3.290, 10511.127, 355.467, 52746.982 23/04/08,07:20:55,10,08,1, 11.9,1,1, 3.290, 10511.166, 355.457, 52746.993 23/04/08,07:20:55,11,08,1, 11.9,1,1, 3.290, 10511.142, 355.425, 52747.023 23/04/08,07:20:55,12,08,1, 11.9,1,1, 3.290, 10511.134, 355.463, 52747.026 23/04/08,07:20:55,13,08,1, 11.9,1,1, 3.290, 10511.154, 355.423, 52746.979 23/04/08,07:20:55,14,08,1, 11.9,1,1, 3.290, 10511.131, 355.421, 52747.008 23/04/08,07:20:55,15,08,1, 11.9,1,1, 3.290, 10511.163, 355.425, 52747.022 23/04/08,07:20:55,16,08,1, 11.9,1,1, 3.290, 10511.147, 355.409, 52746.983 23/04/08,07:20:55,17,08,1, 11.9,1,1, 3.290, 10511.132, 355.404, 52746.979 23/04/08,07:20:55,18,08,1, 11.9,1,1, 3.290, 10511.166, 355.400, 52747.026 23/04/08,07:20:55,19,08,1, 11.9,1,1, 3.290, 10511.172, 355.388, 52747.001 23/04/08,07:20:56,00,08,1, 11.9,1,1, 3.291, 10511.172, 355.388, 52747.001 23/04/08,07:20:56,01,08,1, 11.9,1,1, 3.291, 10511.141, 355.389, 52747.043 23/04/08,07:20:56,02,08,1, 11.9,1,1, 3.291, 10511.159, 355.389, 52747.022 23/04/08,07:20:56,03,08,1, 11.9,1,1, 3.291, 10511.141, 355.373, 52747.007 23/04/08,07:20:56,04,08,1, 11.9,1,1, 3.291, 10511.150, 355.352, 52746.976 23/04/08,07:20:56,05,08,1, 11.9,1,1, 3.291, 10511.138, 355.361, 52747.000 23/04/08,07:20:56,06,08,1, 11.9,1,1, 3.291, 10511.155, 355.354, 52746.990 23/04/08,07:20:56,07,08,1, 11.9,1,1, 3.291, 10511.136, 355.349, 52747.026 23/04/08,07:20:56,08,08,1, 11.9,1,1, 3.291, 10511.147, 355.336, 52747.001 23/04/08,07:20:56,09,08,1, 11.9,1,1, 3.291, 10511.125, 355.333, 52746.998 23/04/08,07:20:56,10,08,1, 11.9,1,1, 3.291, 10511.134, 355.305, 52746.989 23/04/08,07:20:56,11,08,1, 11.9,1,1, 3.291, 10511.114, 355.308, 52746.997 23/04/08,07:20:56,12,08,1, 11.9,1,1, 3.291, 10511.144, 355.314, 52746.980 23/04/08,07:20:56,13,08,1, 11.9,1,1, 3.291, 10511.163, 355.295, 52747.014 23/04/08,07:20:56,14,08,1, 11.9,1,1, 3.291, 10511.153, 355.286, 52747.010 23/04/08,07:20:56,15,08,1, 11.9,1,1, 3.291, 10511.140, 355.271, 52747.014 23/04/08,07:20:56,16,08,1, 11.9,1,1, 3.291, 10511.137, 355.294, 52746.967 23/04/08,07:20:56,17,08,1, 11.9,1,1, 3.291, 10511.157, 355.275, 52746.970 23/04/08,07:20:56,18,08,1, 11.9,1,1, 3.291, 10511.162, 355.229, 52746.695 23/04/08,07:20:56,19,08,1, 11.9,1,1, 3.291, 10511.119, 355.263, 52746.964 23/04/08,07:20:57,00,08,1, 11.9,1,1, 3.290, 10511.113, 355.263, 52746.964 23/04/08,07:20:57,01,08,1, 11.9,1,1, 3.290, 10511.153, 355.252, 52746.991 23/04/08,07:20:57,02,08,1, 11.9,1,1, 3.290, 10511.133, 355.254, 52746.968 23/04/08,07:20:57,03,08,1, 11.9,1,1, 3.290, 10511.165, 355.253, 52746.970 23/04/08,07:20:57,04,08,1, 11.9,1,1, 3.290, 10511.170, 355.222, 52746.969 23/04/08,07:20:57,05,08,1, 11.9,1,1, 3.290, 10511.145, 355.219, 52746.983 23/04/08,07:20:57,06,08,1, 11.9,1,1, 3.290, 10511.158, 355.193, 52746.958 23/04/08,07:20:57,07,08,1, 11.9,1,1, 3.290, 10511.162, 355.246, 52746.988 23/04/08,07:20:57,08,08,1, 11.9,1,1, 3.290, 10511.165, 355.213, 52747.025 23/04/08,07:20:57,09,08,1, 11.9,1,1, 3.290, 10511.168, 355.212, 52747.017 23/04/08,07:20:57,10,08,1, 11.9,1,1, 3.290, 10511.165, 355.192, 52747.011 23/04/08,07:20:57,11,08,1, 11.9,1,1, 3.290, 10511.161, 355.192, 52747.019 23/04/08,07:20:57,12,08,1, 11.9,1,1, 3.290, 10511.174, 355.172, 52747.025 23/04/08,07:20:57,13,08,1, 11.9,1,1, 3.290, 10511.173, 355.177, 52746.983 23/04/08,07:20:57,14,08,1, 11.9,1,1, 3.290, 10511.153, 355.164, 52747.003 23/04/08,07:20:57,15,08,1, 11.9,1,1, 3.290, 10511.158, 355.155, 52746.983 23/04/08,07:20:57,16,08,1, 11.9,1,1, 3.290, 10511.168, 355.155, 52747.003 23/04/08,07:20:57,17,08,1, 11.9,1,1, 3.290, 10511.151, 355.138, 52746.876 23/04/08,07:20:57,18,08,1, 11.9,1,1, 3.290, 10511.184, 355.128, 52747.019 23/04/08,07:20:57,19,08,1, 11.9,1,1, 3.290, 10511.167, 355.135, 52746.964 23/04/08,07:20:58,00,08,1, 11.9,1,1, 3.290, 10511.163, 355.135, 52746.964 23/04/08,07:20:58,01,08,1, 11.9,1,1, 3.290, 10511.164, 355.097, 52747.002 23/04/08,07:20:58,02,08,1, 11.9,1,1, 3.290, 10511.135, 355.114, 52746.951 23/04/08,07:20:58,03,08,1, 11.9,1,1, 3.290, 10511.168, 355.112, 52746.967 23/04/08,07:20:58,04,08,1, 11.9,1,1, 3.290, 10511.180, 355.083, 52746.966 23/04/08,07:20:58,05,08,1, 11.9,1,1, 3.290, 10511.169, 355.059, 52746.963 23/04/08,07:20:58,06,08,1, 11.9,1,1, 3.290, 10511.192, 355.078, 52746.971 23/04/08,07:20:58,07,08,1, 11.9,1,1, 3.290, 10511.191, 355.071, 52746.992 23/04/08,07:20:58,08,08,1, 11.9,1,1, 3.290, 10511.188, 355.091, 52746.962 23/04/08,07:20:58,09,08,1, 11.9,1,1, 3.290, 10511.181, 355.071, 52746.983 23/04/08,07:20:58,10,08,1, 11.9,1,1, 3.290, 10511.193, 355.064, 52746.957 23/04/08,07:20:58,11,08,1, 11.9,1,1, 3.290, 10511.171, 355.054, 52746.954 23/04/08,07:20:58,12,08,1, 11.9,1,1, 3.290, 10511.185, 355.061, 52746.953 23/04/08,07:20:58,13,08,1, 11.9,1,1, 3.290, 10511.171, 355.062, 52746.956 23/04/08,07:20:58,14,08,1, 11.9,1,1, 3.290, 10511.173, 355.015, 52746.965 23/04/08,07:20:58,15,08,1, 11.9,1,1, 3.290, 10511.185, 355.009, 52746.947 23/04/08,07:20:58,16,08,1, 11.9,1,1, 3.290, 10511.193, 355.012, 52746.960 23/04/08,07:20:58,17,08,1, 11.9,1,1, 3.290, 10511.191, 354.998, 52746.930 23/04/08,07:20:58,18,08,1, 11.9,1,1, 3.290, 10511.181, 354.999, 52746.931 23/04/08,07:20:58,19,08,1, 11.9,1,1, 3.290, 10511.183, 354.999, 52746.959 23/04/08,07:20:59,00,07,1, 11.9,1,1, 3.291, 10511.180, 354.999, 52746.959 23/04/08,07:20:59,01,07,1, 11.9,1,1, 3.291, 10511.194, 354.975, 52746.985 23/04/08,07:20:59,02,07,1, 11.9,1,1, 3.291, 10511.189, 354.980, 52746.936 23/04/08,07:20:59,03,07,1, 11.9,1,1, 3.291, 10511.212, 354.962, 52746.952 23/04/08,07:20:59,04,07,1, 11.9,1,1, 3.291, 10511.193, 354.951, 52747.067 23/04/08,07:20:59,05,07,1, 11.9,1,1, 3.291, 10511.219, 354.946, 52746.870 23/04/08,07:20:59,06,07,1, 11.9,1,1, 3.291, 10511.259, 354.935, 52746.881 23/04/08,07:20:59,07,07,1, 11.9,1,1, 3.291, 10511.212, 354.921, 52746.910 23/04/08,07:20:59,08,07,1, 11.9,1,1, 3.291, 10511.248, 354.917, 52746.924 23/04/08,07:20:59,09,07,1, 11.9,1,1, 3.291, 10511.230, 354.907, 52746.922 23/04/08,07:20:59,10,07,1, 11.9,1,1, 3.291, 10511.244, 354.911, 52746.936 23/04/08,07:20:59,11,07,1, 11.9,1,1, 3.291, 10511.208, 354.888, 52746.881 23/04/08,07:20:59,12,07,1, 11.9,1,1, 3.291, 10511.210, 354.881, 52746.888 23/04/08,07:20:59,13,07,1, 11.9,1,1, 3.291, 10511.226, 354.863, 52746.892 23/04/08,07:20:59,14,07,1, 11.9,1,1, 3.291, 10511.236, 354.858, 52746.911 23/04/08,07:20:59,15,07,1, 11.9,1,1, 3.291, 10511.263, 354.868, 52746.885 23/04/08,07:20:59,16,07,1, 11.9,1,1, 3.291, 10511.241, 354.881, 52746.871 23/04/08,07:20:59,17,07,1, 11.9,1,1, 3.291, 10511.244, 354.873, 52746.901 23/04/08,07:20:59,18,07,1, 11.9,1,1, 3.291, 10511.269, 354.842, 52746.937 23/04/08,07:20:59,19,07,1, 11.9,1,1, 3.291, 10511.252, 354.823, 52746.902 23/04/08,07:21:00,00,07,1, 11.9,1,1, 3.290, 10511.247, 354.823, 52746.902 23/04/08,07:21:00,01,07,1, 11.9,1,1, 3.290, 10511.259, 354.851, 52746.907 23/04/08,07:21:00,02,07,1, 11.9,1,1, 3.290, 10511.284, 354.803, 52746.889 23/04/08,07:21:00,03,07,1, 11.9,1,1, 3.290, 10511.244, 354.798, 52746.847 23/04/08,07:21:00,04,07,1, 11.9,1,1, 3.290, 10511.256, 354.810, 52746.869 23/04/08,07:21:00,05,07,1, 11.9,1,1, 3.290, 10511.292, 354.803, 52746.897 23/04/08,07:21:00,06,07,1, 11.9,1,1, 3.290, 10511.277, 354.774, 52746.913 23/04/08,07:21:00,07,07,1, 11.9,1,1, 3.290, 10511.283, 354.760, 52746.783 23/04/08,07:21:00,08,07,1, 11.9,1,1, 3.290, 10511.288, 354.769, 52746.889 23/04/08,07:21:00,09,07,1, 11.9,1,1, 3.290, 10511.276, 354.771, 52746.867 23/04/08,07:21:00,10,07,1, 11.9,1,1, 3.290, 10511.297, 354.737, 52746.891 23/04/08,07:21:00,11,07,1, 11.9,1,1, 3.290, 10511.277, 354.733, 52746.850 23/04/08,07:21:00,12,07,1, 11.9,1,1, 3.290, 10511.283, 354.707, 52746.896 23/04/08,07:21:00,13,07,1, 11.9,1,1, 3.290, 10511.254, 354.717, 52746.902 23/04/08,07:21:00,14,07,1, 11.9,1,1, 3.290, 10511.280, 354.694, 52746.878 23/04/08,07:21:00,15,07,1, 11.9,1,1, 3.290, 10511.274, 354.701, 52746.876 23/04/08,07:21:00,16,07,1, 11.9,1,1, 3.290, 10511.274, 354.693, 52746.841 23/04/08,07:21:00,17,07,1, 11.9,1,1, 3.290, 10511.285, 354.705, 52746.832 23/04/08,07:21:00,18,07,1, 11.9,1,1, 3.290, 10511.261, 354.655, 52746.853 23/04/08,07:21:00,19,07,1, 11.9,1,1, 3.290, 10511.296, 354.668, 52746.864 23/04/08,07:21:01,00,07,1, 11.9,1,1, 3.288, 10511.289, 354.668, 52746.864 23/04/08,07:21:01,01,07,1, 11.9,1,1, 3.288, 10511.306, 354.652, 52746.816 23/04/08,07:21:01,02,07,1, 11.9,1,1, 3.288, 10511.297, 354.638, 52746.877 23/04/08,07:21:01,03,07,1, 11.9,1,1, 3.288, 10511.268, 354.649, 52746.884 23/04/08,07:21:01,04,07,1, 11.9,1,1, 3.288, 10511.286, 354.627, 52746.880 23/04/08,07:21:01,05,07,1, 11.9,1,1, 3.288, 10511.297, 354.622, 52746.822 23/04/08,07:21:01,06,07,1, 11.9,1,1, 3.288, 10511.305, 354.595, 52746.854 23/04/08,07:21:01,07,07,1, 11.9,1,1, 3.288, 10511.331, 354.582, 52746.881 23/04/08,07:21:01,08,07,1, 11.9,1,1, 3.288, 10511.312, 354.581, 52746.856 23/04/08,07:21:01,09,07,1, 11.9,1,1, 3.288, 10511.312, 354.559, 52746.852 23/04/08,07:21:01,10,07,1, 11.9,1,1, 3.288, 10511.318, 354.570, 52746.820 23/04/08,07:21:01,11,07,1, 11.9,1,1, 3.288, 10511.325, 354.556, 52746.853 23/04/08,07:21:01,12,07,1, 11.9,1,1, 3.288, 10511.313, 354.570, 52746.960 23/04/08,07:21:01,13,07,1, 11.9,1,1, 3.288, 10511.339, 354.516, 52746.751 23/04/08,07:21:01,14,07,1, 11.9,1,1, 3.288, 10511.315, 354.508, 52746.767 23/04/08,07:21:01,15,07,1, 11.9,1,1, 3.288, 10511.334, 354.536, 52746.846 23/04/08,07:21:01,16,07,1, 11.9,1,1, 3.288, 10511.319, 354.513, 52746.810 23/04/08,07:21:01,17,07,1, 11.9,1,1, 3.288, 10511.332, 354.487, 52746.845 23/04/08,07:21:01,18,07,1, 11.9,1,1, 3.288, 10511.343, 354.495, 52746.857 23/04/08,07:21:01,19,07,1, 11.9,1,1, 3.288, 10511.342, 354.469, 52746.854 23/04/08,07:21:02,00,07,1, 11.9,1,1, 3.290, 10511.339, 354.469, 52746.854 23/04/08,07:21:02,01,07,1, 11.9,1,1, 3.290, 10511.311, 354.450, 52746.835 23/04/08,07:21:02,02,07,1, 11.9,1,1, 3.290, 10511.345, 354.452, 52746.828 23/04/08,07:21:02,03,07,1, 11.9,1,1, 3.290, 10511.336, 354.441, 52746.827 23/04/08,07:21:02,04,07,1, 11.9,1,1, 3.290, 10511.333, 354.418, 52746.819 23/04/08,07:21:02,05,07,1, 11.9,1,1, 3.290, 10511.319, 354.411, 52746.822 23/04/08,07:21:02,06,07,1, 11.9,1,1, 3.290, 10511.288, 354.403, 52746.819 23/04/08,07:21:02,07,07,1, 11.9,1,1, 3.290, 10511.347, 354.394, 52746.820 23/04/08,07:21:02,08,07,1, 11.9,1,1, 3.290, 10511.331, 354.368, 52746.784 23/04/08,07:21:02,09,07,1, 11.9,1,1, 3.290, 10511.347, 354.386, 52746.772 23/04/08,07:21:02,10,07,1, 11.9,1,1, 3.290, 10511.332, 354.360, 52746.805 23/04/08,07:21:02,11,07,1, 11.9,1,1, 3.290, 10511.347, 354.354, 52746.833 23/04/08,07:21:02,12,07,1, 11.9,1,1, 3.290, 10511.315, 354.344, 52746.820 23/04/08,07:21:02,13,07,1, 11.9,1,1, 3.290, 10511.339, 354.328, 52746.776 23/04/08,07:21:02,14,07,1, 11.9,1,1, 3.290, 10511.351, 354.331, 52746.802 23/04/08,07:21:02,15,07,1, 11.9,1,1, 3.290, 10511.344, 354.325, 52746.778 23/04/08,07:21:02,16,07,1, 11.9,1,1, 3.290, 10511.319, 354.317, 52746.755 23/04/08,07:21:02,17,07,1, 11.9,1,1, 3.290, 10511.351, 354.326, 52746.775 23/04/08,07:21:02,18,07,1, 11.9,1,1, 3.290, 10511.349, 354.297, 52746.801 23/04/08,07:21:02,19,07,1, 11.9,1,1, 3.290, 10511.339, 354.279, 52746.794 23/04/08,07:21:03,00,08,1, 11.9,1,1, 3.286, 10511.339, 354.279, 52746.794 23/04/08,07:21:03,01,08,1, 11.9,1,1, 3.286, 10511.373, 354.274, 52746.759 23/04/08,07:21:03,02,08,1, 11.9,1,1, 3.286, 10511.361, 354.265, 52746.774 23/04/08,07:21:03,03,08,1, 11.9,1,1, 3.286, 10511.352, 354.256, 52746.741 23/04/08,07:21:03,04,08,1, 11.9,1,1, 3.286, 10511.339, 354.240, 52746.772 23/04/08,07:21:03,05,08,1, 11.9,1,1, 3.286, 10511.360, 354.236, 52746.795 23/04/08,07:21:03,06,08,1, 11.9,1,1, 3.286, 10511.359, 354.211, 52746.755 23/04/08,07:21:03,07,08,1, 11.9,1,1, 3.286, 10511.360, 354.212, 52746.750 23/04/08,07:21:03,08,08,1, 11.9,1,1, 3.286, 10511.345, 354.203, 52746.758 23/04/08,07:21:03,09,08,1, 11.9,1,1, 3.286, 10511.347, 354.212, 52746.796 23/04/08,07:21:03,10,08,1, 11.9,1,1, 3.286, 10511.369, 354.169, 52746.789 23/04/08,07:21:03,11,08,1, 11.9,1,1, 3.286, 10511.373, 354.168, 52746.733 23/04/08,07:21:03,12,08,1, 11.9,1,1, 3.286, 10511.388, 354.185, 52746.752 23/04/08,07:21:03,13,08,1, 11.9,1,1, 3.286, 10511.374, 354.158, 52746.734 23/04/08,07:21:03,14,08,1, 11.9,1,1, 3.286, 10511.359, 354.112, 52746.724 23/04/08,07:21:03,15,08,1, 11.9,1,1, 3.286, 10511.395, 354.127, 52746.745 23/04/08,07:21:03,16,08,1, 11.9,1,1, 3.286, 10511.390, 354.086, 52746.735 23/04/08,07:21:03,17,08,1, 11.9,1,1, 3.286, 10511.374, 354.103, 52746.764 23/04/08,07:21:03,18,08,1, 11.9,1,1, 3.286, 10511.364, 354.082, 52746.755 23/04/08,07:21:03,19,08,1, 11.9,1,1, 3.286, 10511.376, 354.062, 52746.777 23/04/08,07:21:04,00,08,1, 11.9,1,1, 3.289, 10511.372, 354.062, 52746.777 23/04/08,07:21:04,01,08,1, 11.9,1,1, 3.289, 10511.375, 354.071, 52746.736 23/04/08,07:21:04,02,08,1, 11.9,1,1, 3.289, 10511.397, 354.073, 52746.767 23/04/08,07:21:04,03,08,1, 11.9,1,1, 3.289, 10511.373, 354.067, 52746.769 23/04/08,07:21:04,04,08,1, 11.9,1,1, 3.289, 10511.388, 354.037, 52746.792 23/04/08,07:21:04,05,08,1, 11.9,1,1, 3.289, 10511.405, 354.024, 52746.828 23/04/08,07:21:04,06,08,1, 11.9,1,1, 3.289, 10511.378, 354.021, 52746.745 23/04/08,07:21:04,07,08,1, 11.9,1,1, 3.289, 10511.380, 354.016, 52746.771 23/04/08,07:21:04,08,08,1, 11.9,1,1, 3.289, 10511.409, 354.001, 52746.735 23/04/08,07:21:04,09,08,1, 11.9,1,1, 3.289, 10511.398, 353.995, 52746.752 23/04/08,07:21:04,10,08,1, 11.9,1,1, 3.289, 10511.381, 353.988, 52746.729 23/04/08,07:21:04,11,08,1, 11.9,1,1, 3.289, 10511.399, 353.982, 52746.745 23/04/08,07:21:04,12,08,1, 11.9,1,1, 3.289, 10511.405, 353.959, 52746.696 23/04/08,07:21:04,13,08,1, 11.9,1,1, 3.289, 10511.384, 353.971, 52746.718 23/04/08,07:21:04,14,08,1, 11.9,1,1, 3.289, 10511.390, 353.950, 52746.717 23/04/08,07:21:04,15,08,1, 11.9,1,1, 3.289, 10511.395, 353.956, 52746.729 23/04/08,07:21:04,16,08,1, 11.9,1,1, 3.289, 10511.392, 353.903, 52746.705 23/04/08,07:21:04,17,08,1, 11.9,1,1, 3.289, 10511.388, 353.912, 52746.714 23/04/08,07:21:04,18,08,1, 11.9,1,1, 3.289, 10511.401, 353.914, 52746.711 23/04/08,07:21:04,19,08,1, 11.9,1,1, 3.289, 10511.392, 353.879, 52746.715 23/04/08,07:21:05,00,07,1, 11.9,1,1, 3.290, 10511.389, 353.879, 52746.715 23/04/08,07:21:05,01,07,1, 11.9,1,1, 3.290, 10511.378, 353.884, 52746.674 23/04/08,07:21:05,02,07,1, 11.9,1,1, 3.290, 10511.386, 353.853, 52746.691 23/04/08,07:21:05,03,07,1, 11.9,1,1, 3.290, 10511.393, 353.854, 52746.707 23/04/08,07:21:05,04,07,1, 11.9,1,1, 3.290, 10511.389, 353.876, 52746.681 23/04/08,07:21:05,05,07,1, 11.9,1,1, 3.290, 10511.395, 353.832, 52746.693 23/04/08,07:21:05,06,07,1, 11.9,1,1, 3.290, 10511.401, 353.838, 52746.670 23/04/08,07:21:05,07,07,1, 11.9,1,1, 3.290, 10511.409, 353.831, 52746.669 23/04/08,07:21:05,08,07,1, 11.9,1,1, 3.290, 10511.381, 353.802, 52746.707 23/04/08,07:21:05,09,07,1, 11.9,1,1, 3.290, 10511.372, 353.784, 52746.670 23/04/08,07:21:05,10,07,1, 11.9,1,1, 3.290, 10511.374, 353.799, 52746.706 23/04/08,07:21:05,11,07,1, 11.9,1,1, 3.290, 10511.380, 353.795, 52746.672 23/04/08,07:21:05,12,07,1, 11.9,1,1, 3.290, 10511.380, 353.773, 52746.656 23/04/08,07:21:05,13,07,1, 11.9,1,1, 3.290, 10511.394, 353.737, 52746.655 23/04/08,07:21:05,14,07,1, 11.9,1,1, 3.290, 10511.378, 353.739, 52746.673 23/04/08,07:21:05,15,07,1, 11.9,1,1, 3.290, 10511.369, 353.723, 52746.659 23/04/08,07:21:05,16,07,1, 11.9,1,1, 3.290, 10511.369, 353.709, 52746.640 23/04/08,07:21:05,17,07,1, 11.9,1,1, 3.290, 10511.362, 353.704, 52746.638 23/04/08,07:21:05,18,07,1, 11.9,1,1, 3.290, 10511.401, 353.683, 52746.655 23/04/08,07:21:05,19,07,1, 11.9,1,1, 3.290, 10511.390, 353.691, 52746.660 23/04/08,07:21:06,00,07,1, 11.9,1,1, 3.288, 10511.389, 353.691, 52746.660 23/04/08,07:21:06,01,07,1, 11.9,1,1, 3.288, 10511.403, 353.678, 52746.657 23/04/08,07:21:06,02,07,1, 11.9,1,1, 3.288, 10511.365, 353.660, 52746.665 23/04/08,07:21:06,03,07,1, 11.9,1,1, 3.288, 10511.377, 353.671, 52746.653 23/04/08,07:21:06,04,07,1, 11.9,1,1, 3.288, 10511.357, 353.642, 52746.631 23/04/08,07:21:06,05,07,1, 11.9,1,1, 3.288, 10511.367, 353.625, 52746.673 23/04/08,07:21:06,06,07,1, 11.9,1,1, 3.288, 10511.361, 353.622, 52746.660 23/04/08,07:21:06,07,07,1, 11.9,1,1, 3.288, 10511.374, 353.612, 52746.631 23/04/08,07:21:06,08,07,1, 11.9,1,1, 3.288, 10511.401, 353.607, 52746.666 23/04/08,07:21:06,09,07,1, 11.9,1,1, 3.288, 10511.407, 353.593, 52746.656 23/04/08,07:21:06,10,07,1, 11.9,1,1, 3.288, 10511.403, 353.565, 52746.660 23/04/08,07:21:06,11,07,1, 11.9,1,1, 3.288, 10511.392, 353.572, 52746.675 23/04/08,07:21:06,12,07,1, 11.9,1,1, 3.288, 10511.390, 353.551, 52746.620 23/04/08,07:21:06,13,07,1, 11.9,1,1, 3.288, 10511.400, 353.536, 52746.689 23/04/08,07:21:06,14,07,1, 11.9,1,1, 3.288, 10511.400, 353.550, 52746.672 23/04/08,07:21:06,15,07,1, 11.9,1,1, 3.288, 10511.397, 353.522, 52746.656 23/04/08,07:21:06,16,07,1, 11.9,1,1, 3.288, 10511.396, 353.537, 52746.633 23/04/08,07:21:06,17,07,1, 11.9,1,1, 3.288, 10511.388, 353.505, 52746.650 23/04/08,07:21:06,18,07,1, 11.9,1,1, 3.288, 10511.404, 353.490, 52746.624 23/04/08,07:21:06,19,07,1, 11.9,1,1, 3.288, 10511.387, 353.492, 52746.662 23/04/08,07:21:07,00,07,1, 11.9,1,1, 3.294, 10511.380, 353.492, 52746.662 23/04/08,07:21:07,01,07,1, 11.9,1,1, 3.294, 10511.411, 353.467, 52746.635 23/04/08,07:21:07,02,07,1, 11.9,1,1, 3.294, 10511.401, 353.432, 52746.646 23/04/08,07:21:07,03,07,1, 11.9,1,1, 3.294, 10511.410, 353.437, 52746.618 23/04/08,07:21:07,04,07,1, 11.9,1,1, 3.294, 10511.409, 353.442, 52746.608 23/04/08,07:21:07,05,07,1, 11.9,1,1, 3.294, 10511.398, 353.429, 52746.604 23/04/08,07:21:07,06,07,1, 11.9,1,1, 3.294, 10511.392, 353.431, 52746.606 23/04/08,07:21:07,07,07,1, 11.9,1,1, 3.294, 10511.383, 353.404, 52746.610 23/04/08,07:21:07,08,07,1, 11.9,1,1, 3.294, 10511.405, 353.385, 52746.626 23/04/08,07:21:07,09,07,1, 11.9,1,1, 3.294, 10511.405, 353.378, 52746.632 23/04/08,07:21:07,10,07,1, 11.9,1,1, 3.294, 10511.394, 353.383, 52746.606 23/04/08,07:21:07,11,07,1, 11.9,1,1, 3.294, 10511.401, 353.364, 52746.662 23/04/08,07:21:07,12,07,1, 11.9,1,1, 3.294, 10511.417, 353.367, 52746.626 23/04/08,07:21:07,13,07,1, 11.9,1,1, 3.294, 10511.394, 353.343, 52746.598 23/04/08,07:21:07,14,07,1, 11.9,1,1, 3.294, 10511.399, 353.343, 52746.574 23/04/08,07:21:07,15,07,1, 11.9,1,1, 3.294, 10511.395, 353.342, 52746.771 23/04/08,07:21:07,16,07,1, 11.9,1,1, 3.294, 10511.374, 353.330, 52746.620 23/04/08,07:21:07,17,07,1, 11.9,1,1, 3.294, 10511.376, 353.326, 52746.647 23/04/08,07:21:07,18,07,1, 11.9,1,1, 3.294, 10511.387, 353.301, 52746.621 23/04/08,07:21:07,19,07,1, 11.9,1,1, 3.294, 10511.410, 353.317, 52746.633 23/04/08,07:21:08,00,07,1, 11.9,1,1, 3.287, 10511.405, 353.317, 52746.633 23/04/08,07:21:08,01,07,1, 11.9,1,1, 3.287, 10511.415, 353.283, 52746.573 23/04/08,07:21:08,02,07,1, 11.9,1,1, 3.287, 10511.399, 353.263, 52746.574 23/04/08,07:21:08,03,07,1, 11.9,1,1, 3.287, 10511.398, 353.255, 52746.626 23/04/08,07:21:08,04,07,1, 11.9,1,1, 3.287, 10511.392, 353.252, 52746.569 23/04/08,07:21:08,05,07,1, 11.9,1,1, 3.287, 10511.406, 353.257, 52746.606 23/04/08,07:21:08,06,07,1, 11.9,1,1, 3.287, 10511.399, 353.255, 52746.596 23/04/08,07:21:08,07,07,1, 11.9,1,1, 3.287, 10511.405, 353.215, 52746.584 23/04/08,07:21:08,08,07,1, 11.9,1,1, 3.287, 10511.395, 353.210, 52746.639 23/04/08,07:21:08,09,07,1, 11.9,1,1, 3.287, 10511.408, 353.182, 52746.616 23/04/08,07:21:08,10,07,1, 11.9,1,1, 3.287, 10511.405, 353.171, 52746.591 23/04/08,07:21:08,11,07,1, 11.9,1,1, 3.287, 10511.403, 353.192, 52746.579 23/04/08,07:21:08,12,07,1, 11.9,1,1, 3.287, 10511.401, 353.201, 52746.572 23/04/08,07:21:08,13,07,1, 11.9,1,1, 3.287, 10511.403, 353.153, 52746.581 23/04/08,07:21:08,14,07,1, 11.9,1,1, 3.287, 10511.391, 353.131, 52746.575 23/04/08,07:21:08,15,07,1, 11.9,1,1, 3.287, 10511.393, 353.141, 52746.580 23/04/08,07:21:08,16,07,1, 11.9,1,1, 3.287, 10511.400, 353.129, 52746.567 23/04/08,07:21:08,17,07,1, 11.9,1,1, 3.287, 10511.394, 353.115, 52746.563 23/04/08,07:21:08,18,07,1, 11.9,1,1, 3.287, 10511.391, 353.084, 52746.580 23/04/08,07:21:08,19,07,1, 11.9,1,1, 3.287, 10511.384, 353.083, 52746.521 23/04/08,07:21:09,00,07,1, 11.9,1,1, 3.289, 10511.380, 353.083, 52746.521 23/04/08,07:21:09,01,07,1, 11.9,1,1, 3.289, 10511.366, 353.058, 52746.514 23/04/08,07:21:09,02,07,1, 11.9,1,1, 3.289, 10511.395, 353.050, 52746.559 23/04/08,07:21:09,03,07,1, 11.9,1,1, 3.289, 10511.379, 353.038, 52746.516 23/04/08,07:21:09,04,07,1, 11.9,1,1, 3.289, 10511.383, 353.041, 52746.506 23/04/08,07:21:09,05,07,1, 11.9,1,1, 3.289, 10511.388, 353.053, 52746.556 23/04/08,07:21:09,06,07,1, 11.9,1,1, 3.289, 10511.354, 353.001, 52746.357 23/04/08,07:21:09,07,07,1, 11.9,1,1, 3.289, 10511.408, 353.016, 52746.594 23/04/08,07:21:09,08,07,1, 11.9,1,1, 3.289, 10511.414, 352.999, 52746.515 23/04/08,07:21:09,09,07,1, 11.9,1,1, 3.289, 10511.391, 353.014, 52746.502 23/04/08,07:21:09,10,07,1, 11.9,1,1, 3.289, 10511.384, 352.996, 52746.556 23/04/08,07:21:09,11,07,1, 11.9,1,1, 3.289, 10511.395, 352.992, 52746.546 23/04/08,07:21:09,12,07,1, 11.9,1,1, 3.289, 10511.372, 352.979, 52746.533 23/04/08,07:21:09,13,07,1, 11.9,1,1, 3.289, 10511.350, 352.963, 52746.508 23/04/08,07:21:09,14,07,1, 11.9,1,1, 3.289, 10511.359, 352.937, 52746.521 23/04/08,07:21:09,15,07,1, 11.9,1,1, 3.289, 10511.372, 352.948, 52746.526 23/04/08,07:21:09,16,07,1, 11.9,1,1, 3.289, 10511.390, 352.940, 52746.508 23/04/08,07:21:09,17,07,1, 11.9,1,1, 3.289, 10511.376, 352.910, 52746.518 23/04/08,07:21:09,18,07,1, 11.9,1,1, 3.289, 10511.390, 352.903, 52746.517 23/04/08,07:21:09,19,07,1, 11.9,1,1, 3.289, 10511.359, 352.905, 52746.504 23/04/08,07:21:10,00,07,1, 11.9,1,1, 3.291, 10511.355, 352.905, 52746.504 23/04/08,07:21:10,01,07,1, 11.9,1,1, 3.291, 10511.351, 352.873, 52746.446 23/04/08,07:21:10,02,07,1, 11.9,1,1, 3.291, 10511.376, 352.888, 52746.478 23/04/08,07:21:10,03,07,1, 11.9,1,1, 3.291, 10511.374, 352.873, 52746.516 23/04/08,07:21:10,04,07,1, 11.9,1,1, 3.291, 10511.345, 352.845, 52746.476 23/04/08,07:21:10,05,07,1, 11.9,1,1, 3.291, 10511.352, 352.837, 52746.476 23/04/08,07:21:10,06,07,1, 11.9,1,1, 3.291, 10511.356, 352.862, 52746.467 23/04/08,07:21:10,07,07,1, 11.9,1,1, 3.291, 10511.368, 352.838, 52746.447 23/04/08,07:21:10,08,07,1, 11.9,1,1, 3.291, 10511.358, 352.827, 52746.462 23/04/08,07:21:10,09,07,1, 11.9,1,1, 3.291, 10511.343, 352.832, 52746.465 23/04/08,07:21:10,10,07,1, 11.9,1,1, 3.291, 10511.352, 352.806, 52746.480 23/04/08,07:21:10,11,07,1, 11.9,1,1, 3.291, 10511.343, 352.808, 52746.448 23/04/08,07:21:10,12,07,1, 11.9,1,1, 3.291, 10511.335, 352.800, 52746.460 23/04/08,07:21:10,13,07,1, 11.9,1,1, 3.291, 10511.347, 352.777, 52746.477 23/04/08,07:21:10,14,07,1, 11.9,1,1, 3.291, 10511.362, 352.759, 52746.331 23/04/08,07:21:10,15,07,1, 11.9,1,1, 3.291, 10511.344, 352.769, 52746.443 23/04/08,07:21:10,16,07,1, 11.9,1,1, 3.291, 10511.332, 352.773, 52746.440 23/04/08,07:21:10,17,07,1, 11.9,1,1, 3.291, 10511.347, 352.750, 52746.434 23/04/08,07:21:10,18,07,1, 11.9,1,1, 3.291, 10511.311, 352.732, 52746.409 23/04/08,07:21:10,19,07,1, 11.9,1,1, 3.291, 10511.345, 352.735, 52746.474 23/04/08,07:21:11,00,08,1, 11.9,1,1, 3.291, 10511.339, 352.735, 52746.474 23/04/08,07:21:11,01,08,1, 11.9,1,1, 3.291, 10511.339, 352.727, 52746.492 23/04/08,07:21:11,02,08,1, 11.9,1,1, 3.291, 10511.331, 352.714, 52746.465 23/04/08,07:21:11,03,08,1, 11.9,1,1, 3.291, 10511.299, 352.720, 52746.447 23/04/08,07:21:11,04,08,1, 11.9,1,1, 3.291, 10511.307, 352.721, 52746.461 23/04/08,07:21:11,05,08,1, 11.9,1,1, 3.291, 10511.321, 352.690, 52746.452 23/04/08,07:21:11,06,08,1, 11.9,1,1, 3.291, 10511.304, 352.705, 52746.424 23/04/08,07:21:11,07,08,1, 11.9,1,1, 3.291, 10511.331, 352.668, 52746.437 23/04/08,07:21:11,08,08,1, 11.9,1,1, 3.291, 10511.312, 352.681, 52746.462 23/04/08,07:21:11,09,08,1, 11.9,1,1, 3.291, 10511.285, 352.671, 52746.436 23/04/08,07:21:11,10,08,1, 11.9,1,1, 3.291, 10511.294, 352.684, 52746.457 23/04/08,07:21:11,11,08,1, 11.9,1,1, 3.291, 10511.302, 352.641, 52746.461 23/04/08,07:21:11,12,08,1, 11.9,1,1, 3.291, 10511.312, 352.654, 52746.452 23/04/08,07:21:11,13,08,1, 11.9,1,1, 3.291, 10511.296, 352.628, 52746.456 23/04/08,07:21:11,14,08,1, 11.9,1,1, 3.291, 10511.292, 352.640, 52746.445 23/04/08,07:21:11,15,08,1, 11.9,1,1, 3.291, 10511.286, 352.615, 52746.435 23/04/08,07:21:11,16,08,1, 11.9,1,1, 3.291, 10511.281, 352.620, 52746.421 23/04/08,07:21:11,17,08,1, 11.9,1,1, 3.291, 10511.263, 352.611, 52746.457 23/04/08,07:21:11,18,08,1, 11.9,1,1, 3.291, 10511.283, 352.591, 52746.427 23/04/08,07:21:11,19,08,1, 11.9,1,1, 3.291, 10511.306, 352.591, 52746.485 23/04/08,07:21:12,00,08,1, 11.8,1,1, 3.291, 10511.305, 352.591, 52746.485 23/04/08,07:21:12,01,08,1, 11.8,1,1, 3.291, 10511.274, 352.560, 52746.420 23/04/08,07:21:12,02,08,1, 11.8,1,1, 3.291, 10511.269, 352.579, 52746.440 23/04/08,07:21:12,03,08,1, 11.8,1,1, 3.291, 10511.245, 352.562, 52746.460 23/04/08,07:21:12,04,08,1, 11.8,1,1, 3.291, 10511.246, 352.558, 52746.442 23/04/08,07:21:12,05,08,1, 11.8,1,1, 3.291, 10511.253, 352.528, 52746.432 23/04/08,07:21:12,06,08,1, 11.8,1,1, 3.291, 10511.260, 352.540, 52746.433 23/04/08,07:21:12,07,08,1, 11.8,1,1, 3.291, 10511.237, 352.524, 52746.422 23/04/08,07:21:12,08,08,1, 11.8,1,1, 3.291, 10511.225, 352.514, 52746.449 23/04/08,07:21:12,09,08,1, 11.8,1,1, 3.291, 10511.215, 352.514, 52746.413 23/04/08,07:21:12,10,08,1, 11.8,1,1, 3.291, 10511.231, 352.488, 52746.396 23/04/08,07:21:12,11,08,1, 11.8,1,1, 3.291, 10511.219, 352.496, 52746.405 23/04/08,07:21:12,12,08,1, 11.8,1,1, 3.291, 10511.212, 352.491, 52746.380 23/04/08,07:21:12,13,08,1, 11.8,1,1, 3.291, 10511.207, 352.474, 52746.373 23/04/08,07:21:12,14,08,1, 11.8,1,1, 3.291, 10511.203, 352.480, 52746.391 23/04/08,07:21:12,15,08,1, 11.8,1,1, 3.291, 10511.204, 352.468, 52746.404 23/04/08,07:21:12,16,08,1, 11.8,1,1, 3.291, 10511.204, 352.465, 52746.386 23/04/08,07:21:12,17,08,1, 11.8,1,1, 3.291, 10511.182, 352.454, 52746.360 23/04/08,07:21:12,18,08,1, 11.8,1,1, 3.291, 10511.183, 352.453, 52746.378 23/04/08,07:21:12,19,08,1, 11.8,1,1, 3.291, 10511.203, 352.443, 52746.354 23/04/08,07:21:13,00,07,1, 11.8,1,1, 3.291, 10511.197, 352.443, 52746.354 23/04/08,07:21:13,01,07,1, 11.8,1,1, 3.291, 10511.187, 352.426, 52746.414 23/04/08,07:21:13,02,07,1, 11.8,1,1, 3.291, 10511.182, 352.401, 52746.345 23/04/08,07:21:13,03,07,1, 11.8,1,1, 3.291, 10511.182, 352.440, 52746.339 23/04/08,07:21:13,04,07,1, 11.8,1,1, 3.291, 10511.161, 352.419, 52746.355 23/04/08,07:21:13,05,07,1, 11.8,1,1, 3.291, 10511.160, 352.394, 52746.354 23/04/08,07:21:13,06,07,1, 11.8,1,1, 3.291, 10511.157, 352.388, 52746.360 23/04/08,07:21:13,07,07,1, 11.8,1,1, 3.291, 10511.141, 352.422, 52746.489 23/04/08,07:21:13,08,07,1, 11.8,1,1, 3.291, 10511.178, 352.407, 52746.418 23/04/08,07:21:13,09,07,1, 11.8,1,1, 3.291, 10511.130, 352.367, 52746.345 23/04/08,07:21:13,10,07,1, 11.8,1,1, 3.291, 10511.153, 352.378, 52746.363 23/04/08,07:21:13,11,07,1, 11.8,1,1, 3.291, 10511.135, 352.336, 52746.338 23/04/08,07:21:13,12,07,1, 11.8,1,1, 3.291, 10511.159, 352.352, 52746.343 23/04/08,07:21:13,13,07,1, 11.8,1,1, 3.291, 10511.144, 352.343, 52746.303 23/04/08,07:21:13,14,07,1, 11.8,1,1, 3.291, 10511.143, 352.344, 52746.329 23/04/08,07:21:13,15,07,1, 11.8,1,1, 3.291, 10511.144, 352.332, 52746.304 23/04/08,07:21:13,16,07,1, 11.8,1,1, 3.291, 10511.137, 352.353, 52746.357 23/04/08,07:21:13,17,07,1, 11.8,1,1, 3.291, 10511.120, 352.328, 52746.348 23/04/08,07:21:13,18,07,1, 11.8,1,1, 3.291, 10511.133, 352.332, 52746.331 23/04/08,07:21:13,19,07,1, 11.8,1,1, 3.291, 10511.129, 352.310, 52746.334 23/04/08,07:21:14,00,08,1, 11.9,1,1, 3.292, 10511.122, 352.310, 52746.334 23/04/08,07:21:14,01,08,1, 11.9,1,1, 3.292, 10511.111, 352.299, 52746.346 23/04/08,07:21:14,02,08,1, 11.9,1,1, 3.292, 10511.080, 352.302, 52746.319 23/04/08,07:21:14,03,08,1, 11.9,1,1, 3.292, 10511.086, 352.266, 52746.323 23/04/08,07:21:14,04,08,1, 11.9,1,1, 3.292, 10511.100, 352.268, 52746.318 23/04/08,07:21:14,05,08,1, 11.9,1,1, 3.292, 10511.078, 352.262, 52746.478 23/04/08,07:21:14,06,08,1, 11.9,1,1, 3.292, 10511.068, 352.289, 52746.361 23/04/08,07:21:14,07,08,1, 11.9,1,1, 3.292, 10511.058, 352.257, 52746.335 23/04/08,07:21:14,08,08,1, 11.9,1,1, 3.292, 10511.086, 352.240, 52746.282 23/04/08,07:21:14,09,08,1, 11.9,1,1, 3.292, 10511.073, 352.229, 52746.281 23/04/08,07:21:14,10,08,1, 11.9,1,1, 3.292, 10511.064, 352.215, 52746.293 23/04/08,07:21:14,11,08,1, 11.9,1,1, 3.292, 10511.075, 352.236, 52746.304 23/04/08,07:21:14,12,08,1, 11.9,1,1, 3.292, 10511.049, 352.242, 52746.255 23/04/08,07:21:14,13,08,1, 11.9,1,1, 3.292, 10511.076, 352.193, 52746.270 23/04/08,07:21:14,14,08,1, 11.9,1,1, 3.292, 10511.041, 352.211, 52746.301 23/04/08,07:21:14,15,08,1, 11.9,1,1, 3.292, 10511.033, 352.213, 52746.280 23/04/08,07:21:14,16,08,1, 11.9,1,1, 3.292, 10511.040, 352.184, 52746.298 23/04/08,07:21:14,17,08,1, 11.9,1,1, 3.292, 10511.046, 352.196, 52746.250 23/04/08,07:21:14,18,08,1, 11.9,1,1, 3.292, 10511.030, 352.204, 52746.274 23/04/08,07:21:14,19,08,1, 11.9,1,1, 3.292, 10511.047, 352.194, 52746.288 23/04/08,07:21:15,00,08,1, 11.8,1,1, 3.292, 10511.047, 352.194, 52746.288 23/04/08,07:21:15,01,08,1, 11.8,1,1, 3.292, 10511.030, 352.186, 52746.288 23/04/08,07:21:15,02,08,1, 11.8,1,1, 3.292, 10511.018, 352.186, 52746.261 23/04/08,07:21:15,03,08,1, 11.8,1,1, 3.292, 10511.016, 352.175, 52746.313 23/04/08,07:21:15,04,08,1, 11.8,1,1, 3.292, 10510.991, 352.177, 52746.276 23/04/08,07:21:15,05,08,1, 11.8,1,1, 3.292, 10511.024, 352.167, 52746.261 23/04/08,07:21:15,06,08,1, 11.8,1,1, 3.292, 10511.004, 352.141, 52746.291 23/04/08,07:21:15,07,08,1, 11.8,1,1, 3.292, 10510.991, 352.155, 52746.282 23/04/08,07:21:15,08,08,1, 11.8,1,1, 3.292, 10510.972, 352.137, 52746.268 23/04/08,07:21:15,09,08,1, 11.8,1,1, 3.292, 10510.982, 352.148, 52746.262 23/04/08,07:21:15,10,08,1, 11.8,1,1, 3.292, 10510.982, 352.129, 52746.291 23/04/08,07:21:15,11,08,1, 11.8,1,1, 3.292, 10510.986, 352.120, 52746.287 23/04/08,07:21:15,12,08,1, 11.8,1,1, 3.292, 10510.998, 352.116, 52746.304 23/04/08,07:21:15,13,08,1, 11.8,1,1, 3.292, 10510.949, 352.117, 52746.253 23/04/08,07:21:15,14,08,1, 11.8,1,1, 3.292, 10510.971, 352.128, 52746.297 23/04/08,07:21:15,15,08,1, 11.8,1,1, 3.292, 10510.966, 352.094, 52746.253 23/04/08,07:21:15,16,08,1, 11.8,1,1, 3.292, 10510.951, 352.113, 52746.287 23/04/08,07:21:15,17,08,1, 11.8,1,1, 3.292, 10510.970, 352.105, 52746.305 23/04/08,07:21:15,18,08,1, 11.8,1,1, 3.292, 10510.938, 352.080, 52746.312 23/04/08,07:21:15,19,08,1, 11.8,1,1, 3.292, 10510.936, 352.085, 52746.275 23/04/08,07:21:16,00,08,1, 11.9,1,1, 3.287, 10510.930, 352.085, 52746.275 23/04/08,07:21:16,01,08,1, 11.9,1,1, 3.287, 10510.931, 352.082, 52746.291 23/04/08,07:21:16,02,08,1, 11.9,1,1, 3.287, 10510.933, 352.080, 52746.258 23/04/08,07:21:16,03,08,1, 11.9,1,1, 3.287, 10510.931, 352.084, 52746.258 23/04/08,07:21:16,04,08,1, 11.9,1,1, 3.287, 10510.941, 352.114, 52746.231 23/04/08,07:21:16,05,08,1, 11.9,1,1, 3.287, 10510.895, 352.073, 52746.232 23/04/08,07:21:16,06,08,1, 11.9,1,1, 3.287, 10510.893, 352.086, 52746.240 23/04/08,07:21:16,07,08,1, 11.9,1,1, 3.287, 10510.896, 352.059, 52746.227 23/04/08,07:21:16,08,08,1, 11.9,1,1, 3.287, 10510.885, 352.064, 52746.216 23/04/08,07:21:16,09,08,1, 11.9,1,1, 3.287, 10510.889, 352.040, 52746.236 23/04/08,07:21:16,10,08,1, 11.9,1,1, 3.287, 10510.884, 352.053, 52746.224 23/04/08,07:21:16,11,08,1, 11.9,1,1, 3.287, 10510.870, 352.020, 52746.220 23/04/08,07:21:16,12,08,1, 11.9,1,1, 3.287, 10510.845, 352.041, 52746.202 23/04/08,07:21:16,13,08,1, 11.9,1,1, 3.287, 10510.874, 352.036, 52746.238 23/04/08,07:21:16,14,08,1, 11.9,1,1, 3.287, 10510.874, 352.028, 52746.220 23/04/08,07:21:16,15,08,1, 11.9,1,1, 3.287, 10510.859, 352.029, 52746.205 23/04/08,07:21:16,16,08,1, 11.9,1,1, 3.287, 10510.855, 352.033, 52746.192 23/04/08,07:21:16,17,08,1, 11.9,1,1, 3.287, 10510.877, 352.011, 52746.214 23/04/08,07:21:16,18,08,1, 11.9,1,1, 3.287, 10510.866, 352.024, 52746.222 23/04/08,07:21:16,19,08,1, 11.9,1,1, 3.287, 10510.836, 352.030, 52746.233 23/04/08,07:21:17,00,08,1, 11.9,1,1, 3.291, 10510.830, 352.030, 52746.233 23/04/08,07:21:17,01,08,1, 11.9,1,1, 3.291, 10510.836, 352.002, 52746.223 23/04/08,07:21:17,02,08,1, 11.9,1,1, 3.291, 10510.843, 352.002, 52746.220 23/04/08,07:21:17,03,08,1, 11.9,1,1, 3.291, 10510.817, 351.991, 52746.187 23/04/08,07:21:17,04,08,1, 11.9,1,1, 3.291, 10510.813, 352.012, 52746.215 23/04/08,07:21:17,05,08,1, 11.9,1,1, 3.291, 10510.804, 352.000, 52746.164 23/04/08,07:21:17,06,08,1, 11.9,1,1, 3.291, 10510.794, 351.997, 52746.205 23/04/08,07:21:17,07,08,1, 11.9,1,1, 3.291, 10510.814, 351.983, 52746.222 23/04/08,07:21:17,08,08,1, 11.9,1,1, 3.291, 10510.801, 351.988, 52746.237 23/04/08,07:21:17,09,08,1, 11.9,1,1, 3.291, 10510.800, 351.977, 52746.232 23/04/08,07:21:17,10,08,1, 11.9,1,1, 3.291, 10510.790, 351.967, 52746.227 23/04/08,07:21:17,11,08,1, 11.9,1,1, 3.291, 10510.786, 351.963, 52746.217 23/04/08,07:21:17,12,08,1, 11.9,1,1, 3.291, 10510.803, 351.976, 52746.223 23/04/08,07:21:17,13,08,1, 11.9,1,1, 3.291, 10510.752, 351.964, 52746.214 23/04/08,07:21:17,14,08,1, 11.9,1,1, 3.291, 10510.774, 351.963, 52746.236 23/04/08,07:21:17,15,08,1, 11.9,1,1, 3.291, 10510.782, 351.963, 52746.213 23/04/08,07:21:17,16,08,1, 11.9,1,1, 3.291, 10510.770, 351.977, 52746.249 23/04/08,07:21:17,17,08,1, 11.9,1,1, 3.291, 10510.766, 351.973, 52746.224 23/04/08,07:21:17,18,08,1, 11.9,1,1, 3.291, 10510.769, 351.983, 52746.219 23/04/08,07:21:17,19,08,1, 11.9,1,1, 3.291, 10510.741, 351.957, 52746.191 23/04/08,07:21:18,00,08,1, 11.9,1,1, 3.289, 10510.738, 351.957, 52746.191 23/04/08,07:21:18,01,08,1, 11.9,1,1, 3.289, 10510.736, 351.959, 52746.218 23/04/08,07:21:18,02,08,1, 11.9,1,1, 3.289, 10510.713, 351.961, 52746.171 23/04/08,07:21:18,03,08,1, 11.9,1,1, 3.289, 10510.735, 351.967, 52746.221 23/04/08,07:21:18,04,08,1, 11.9,1,1, 3.289, 10510.730, 351.958, 52746.170 23/04/08,07:21:18,05,08,1, 11.9,1,1, 3.289, 10510.707, 351.940, 52746.212 23/04/08,07:21:18,06,08,1, 11.9,1,1, 3.289, 10510.691, 351.938, 52746.164 23/04/08,07:21:18,07,08,1, 11.9,1,1, 3.289, 10510.694, 351.928, 52746.201 23/04/08,07:21:18,08,08,1, 11.9,1,1, 3.289, 10510.689, 351.950, 52746.159 23/04/08,07:21:18,09,08,1, 11.9,1,1, 3.289, 10510.667, 351.953, 52746.182 23/04/08,07:21:18,10,08,1, 11.9,1,1, 3.289, 10510.687, 351.977, 52746.192 23/04/08,07:21:18,11,08,1, 11.9,1,1, 3.289, 10510.670, 351.937, 52746.192 23/04/08,07:21:18,12,08,1, 11.9,1,1, 3.289, 10510.649, 351.954, 52746.175 23/04/08,07:21:18,13,08,1, 11.9,1,1, 3.289, 10510.656, 351.937, 52746.218 23/04/08,07:21:18,14,08,1, 11.9,1,1, 3.289, 10510.653, 351.919, 52746.198 23/04/08,07:21:18,15,08,1, 11.9,1,1, 3.289, 10510.646, 351.938, 52746.170 23/04/08,07:21:18,16,08,1, 11.9,1,1, 3.289, 10510.664, 351.933, 52746.229 23/04/08,07:21:18,17,08,1, 11.9,1,1, 3.289, 10510.637, 351.946, 52746.210 23/04/08,07:21:18,18,08,1, 11.9,1,1, 3.289, 10510.638, 351.932, 52746.192 23/04/08,07:21:18,19,08,1, 11.9,1,1, 3.289, 10510.644, 351.913, 52746.183 23/04/08,07:21:19,00,07,1, 12.0,1,1, 3.288, 10510.638, 351.913, 52746.183 23/04/08,07:21:19,01,07,1, 12.0,1,1, 3.288, 10510.625, 351.881, 52746.213 23/04/08,07:21:19,02,07,1, 12.0,1,1, 3.288, 10510.605, 351.915, 52746.200 23/04/08,07:21:19,03,07,1, 12.0,1,1, 3.288, 10510.618, 351.893, 52746.204 23/04/08,07:21:19,04,07,1, 12.0,1,1, 3.288, 10510.591, 351.901, 52746.199 23/04/08,07:21:19,05,07,1, 12.0,1,1, 3.288, 10510.603, 351.900, 52746.226 23/04/08,07:21:19,06,07,1, 12.0,1,1, 3.288, 10510.616, 351.898, 52746.186 23/04/08,07:21:19,07,07,1, 12.0,1,1, 3.288, 10510.576, 351.911, 52746.214 23/04/08,07:21:19,08,07,1, 12.0,1,1, 3.288, 10510.615, 351.873, 52746.169 23/04/08,07:21:19,09,07,1, 12.0,1,1, 3.288, 10510.596, 351.903, 52746.151 23/04/08,07:21:19,10,07,1, 12.0,1,1, 3.288, 10510.580, 351.898, 52746.181 23/04/08,07:21:19,11,07,1, 12.0,1,1, 3.288, 10510.589, 351.885, 52746.166 23/04/08,07:21:19,12,07,1, 12.0,1,1, 3.288, 10510.573, 351.869, 52746.173 23/04/08,07:21:19,13,07,1, 12.0,1,1, 3.288, 10510.591, 351.867, 52746.178 23/04/08,07:21:19,14,07,1, 12.0,1,1, 3.288, 10510.560, 351.898, 52746.161 23/04/08,07:21:19,15,07,1, 12.0,1,1, 3.288, 10510.563, 351.867, 52746.164 23/04/08,07:21:19,16,07,1, 12.0,1,1, 3.288, 10510.539, 351.870, 52746.168 23/04/08,07:21:19,17,07,1, 12.0,1,1, 3.288, 10510.545, 351.880, 52746.152 23/04/08,07:21:19,18,07,1, 12.0,1,1, 3.288, 10510.528, 351.882, 52746.150 23/04/08,07:21:19,19,07,1, 12.0,1,1, 3.288, 10510.546, 351.884, 52746.156 23/04/08,07:21:20,00,07,1, 11.8,1,1, 3.290, 10510.538, 351.884, 52746.156 23/04/08,07:21:20,01,07,1, 11.8,1,1, 3.290, 10510.543, 351.889, 52746.164 23/04/08,07:21:20,02,07,1, 11.8,1,1, 3.290, 10510.541, 351.866, 52746.170 23/04/08,07:21:20,03,07,1, 11.8,1,1, 3.290, 10510.523, 351.890, 52746.206 23/04/08,07:21:20,04,07,1, 11.8,1,1, 3.290, 10510.533, 351.880, 52746.154 23/04/08,07:21:20,05,07,1, 11.8,1,1, 3.290, 10510.508, 351.873, 52746.176 23/04/08,07:21:20,06,07,1, 11.8,1,1, 3.290, 10510.515, 351.872, 52746.155 23/04/08,07:21:20,07,07,1, 11.8,1,1, 3.290, 10510.516, 351.865, 52746.146 23/04/08,07:21:20,08,07,1, 11.8,1,1, 3.290, 10510.512, 351.856, 52746.142 23/04/08,07:21:20,09,07,1, 11.8,1,1, 3.290, 10510.466, 351.838, 52746.142 23/04/08,07:21:20,10,07,1, 11.8,1,1, 3.290, 10510.499, 351.863, 52746.163 23/04/08,07:21:20,11,07,1, 11.8,1,1, 3.290, 10510.480, 351.850, 52746.146 23/04/08,07:21:20,12,07,1, 11.8,1,1, 3.290, 10510.496, 351.843, 52746.153 23/04/08,07:21:20,13,07,1, 11.8,1,1, 3.290, 10510.496, 351.845, 52746.160 23/04/08,07:21:20,14,07,1, 11.8,1,1, 3.290, 10510.483, 351.874, 52746.186 23/04/08,07:21:20,15,07,1, 11.8,1,1, 3.290, 10510.460, 351.841, 52746.140 23/04/08,07:21:20,16,07,1, 11.8,1,1, 3.290, 10510.480, 351.838, 52746.139 23/04/08,07:21:20,17,07,1, 11.8,1,1, 3.290, 10510.478, 351.837, 52746.138 23/04/08,07:21:20,18,07,1, 11.8,1,1, 3.290, 10510.461, 351.846, 52746.130 23/04/08,07:21:20,19,07,1, 11.8,1,1, 3.290, 10510.463, 351.853, 52746.149 23/04/08,07:21:21,00,08,1, 11.9,1,1, 3.290, 10510.463, 351.853, 52746.149 23/04/08,07:21:21,01,08,1, 11.9,1,1, 3.290, 10510.446, 351.839, 52746.128 23/04/08,07:21:21,02,08,1, 11.9,1,1, 3.290, 10510.466, 351.839, 52746.108 23/04/08,07:21:21,03,08,1, 11.9,1,1, 3.290, 10510.438, 351.848, 52746.111 23/04/08,07:21:21,04,08,1, 11.9,1,1, 3.290, 10510.417, 351.845, 52746.105 23/04/08,07:21:21,05,08,1, 11.9,1,1, 3.290, 10510.444, 351.835, 52746.119 23/04/08,07:21:21,06,08,1, 11.9,1,1, 3.290, 10510.418, 351.843, 52746.107 23/04/08,07:21:21,07,08,1, 11.9,1,1, 3.290, 10510.411, 351.826, 52746.107 23/04/08,07:21:21,08,08,1, 11.9,1,1, 3.290, 10510.411, 351.833, 52746.122 23/04/08,07:21:21,09,08,1, 11.9,1,1, 3.290, 10510.401, 351.819, 52746.132 23/04/08,07:21:21,10,08,1, 11.9,1,1, 3.290, 10510.392, 351.802, 52746.123 23/04/08,07:21:21,11,08,1, 11.9,1,1, 3.290, 10510.424, 351.834, 52746.162 23/04/08,07:21:21,12,08,1, 11.9,1,1, 3.290, 10510.416, 351.820, 52746.136 23/04/08,07:21:21,13,08,1, 11.9,1,1, 3.290, 10510.371, 351.836, 52746.108 23/04/08,07:21:21,14,08,1, 11.9,1,1, 3.290, 10510.376, 351.819, 52746.096 23/04/08,07:21:21,15,08,1, 11.9,1,1, 3.290, 10510.378, 351.819, 52746.110 23/04/08,07:21:21,16,08,1, 11.9,1,1, 3.290, 10510.362, 351.815, 52746.094 23/04/08,07:21:21,17,08,1, 11.9,1,1, 3.290, 10510.368, 351.801, 52746.115 23/04/08,07:21:21,18,08,1, 11.9,1,1, 3.290, 10510.400, 351.817, 52746.137 23/04/08,07:21:21,19,08,1, 11.9,1,1, 3.290, 10510.367, 351.800, 52746.147 23/04/08,07:21:22,00,08,1, 11.9,1,1, 3.291, 10510.362, 351.800, 52746.147 23/04/08,07:21:22,01,08,1, 11.9,1,1, 3.291, 10510.375, 351.796, 52746.122 23/04/08,07:21:22,02,08,1, 11.9,1,1, 3.291, 10510.369, 351.793, 52746.119 23/04/08,07:21:22,03,08,1, 11.9,1,1, 3.291, 10510.349, 351.788, 52746.151 23/04/08,07:21:22,04,08,1, 11.9,1,1, 3.291, 10510.365, 351.812, 52746.088 23/04/08,07:21:22,05,08,1, 11.9,1,1, 3.291, 10510.344, 351.798, 52746.130 23/04/08,07:21:22,06,08,1, 11.9,1,1, 3.291, 10510.376, 351.749, 52745.905 23/04/08,07:21:22,07,08,1, 11.9,1,1, 3.291, 10510.378, 351.767, 52746.075 23/04/08,07:21:22,08,08,1, 11.9,1,1, 3.291, 10510.350, 351.789, 52746.092 23/04/08,07:21:22,09,08,1, 11.9,1,1, 3.291, 10510.336, 351.792, 52746.127 23/04/08,07:21:22,10,08,1, 11.9,1,1, 3.291, 10510.347, 351.788, 52746.106 23/04/08,07:21:22,11,08,1, 11.9,1,1, 3.291, 10510.337, 351.791, 52746.103 23/04/08,07:21:22,12,08,1, 11.9,1,1, 3.291, 10510.343, 351.792, 52746.099 23/04/08,07:21:22,13,08,1, 11.9,1,1, 3.291, 10510.313, 351.783, 52746.108 23/04/08,07:21:22,14,08,1, 11.9,1,1, 3.291, 10510.342, 351.770, 52746.093 23/04/08,07:21:22,15,08,1, 11.9,1,1, 3.291, 10510.315, 351.779, 52746.118 23/04/08,07:21:22,16,08,1, 11.9,1,1, 3.291, 10510.308, 351.779, 52746.107 23/04/08,07:21:22,17,08,1, 11.9,1,1, 3.291, 10510.313, 351.801, 52746.084 23/04/08,07:21:22,18,08,1, 11.9,1,1, 3.291, 10510.321, 351.785, 52746.120 23/04/08,07:21:22,19,08,1, 11.9,1,1, 3.291, 10510.305, 351.770, 52746.107 23/04/08,07:21:23,00,08,1, 11.9,1,1, 3.290, 10510.304, 351.770, 52746.107 23/04/08,07:21:23,01,08,1, 11.9,1,1, 3.290, 10510.294, 351.744, 52746.128 23/04/08,07:21:23,02,08,1, 11.9,1,1, 3.290, 10510.280, 351.764, 52746.077 23/04/08,07:21:23,03,08,1, 11.9,1,1, 3.290, 10510.279, 351.782, 52746.134 23/04/08,07:21:23,04,08,1, 11.9,1,1, 3.290, 10510.272, 351.756, 52746.089 23/04/08,07:21:23,05,08,1, 11.9,1,1, 3.290, 10510.295, 351.768, 52746.092 23/04/08,07:21:23,06,08,1, 11.9,1,1, 3.290, 10510.281, 351.759, 52746.127 23/04/08,07:21:23,07,08,1, 11.9,1,1, 3.290, 10510.288, 351.744, 52746.126 23/04/08,07:21:23,08,08,1, 11.9,1,1, 3.290, 10510.273, 351.736, 52746.101 23/04/08,07:21:23,09,08,1, 11.9,1,1, 3.290, 10510.252, 351.751, 52746.121 23/04/08,07:21:23,10,08,1, 11.9,1,1, 3.290, 10510.267, 351.780, 52746.114 23/04/08,07:21:23,11,08,1, 11.9,1,1, 3.290, 10510.256, 351.753, 52746.079 23/04/08,07:21:23,12,08,1, 11.9,1,1, 3.290, 10510.270, 351.739, 52746.072 23/04/08,07:21:23,13,08,1, 11.9,1,1, 3.290, 10510.270, 351.741, 52746.097 23/04/08,07:21:23,14,08,1, 11.9,1,1, 3.290, 10510.243, 351.755, 52746.065 23/04/08,07:21:23,15,08,1, 11.9,1,1, 3.290, 10510.251, 351.739, 52746.107 23/04/08,07:21:23,16,08,1, 11.9,1,1, 3.290, 10510.241, 351.763, 52746.155 23/04/08,07:21:23,17,08,1, 11.9,1,1, 3.290, 10510.238, 351.731, 52746.089 23/04/08,07:21:23,18,08,1, 11.9,1,1, 3.290, 10510.233, 351.746, 52746.081 23/04/08,07:21:23,19,08,1, 11.9,1,1, 3.290, 10510.239, 351.745, 52746.071 23/04/08,07:21:24,00,08,1, 11.8,1,1, 3.290, 10510.237, 351.745, 52746.071 23/04/08,07:21:24,01,08,1, 11.8,1,1, 3.290, 10510.219, 351.736, 52746.028 23/04/08,07:21:24,02,08,1, 11.8,1,1, 3.290, 10510.221, 351.734, 52746.039 23/04/08,07:21:24,03,08,1, 11.8,1,1, 3.290, 10510.213, 351.742, 52746.067 23/04/08,07:21:24,04,08,1, 11.8,1,1, 3.290, 10510.214, 351.750, 52746.065 23/04/08,07:21:24,05,08,1, 11.8,1,1, 3.290, 10510.211, 351.752, 52746.063 23/04/08,07:21:24,06,08,1, 11.8,1,1, 3.290, 10510.197, 351.724, 52746.054 23/04/08,07:21:24,07,08,1, 11.8,1,1, 3.290, 10510.181, 351.734, 52746.051 23/04/08,07:21:24,08,08,1, 11.8,1,1, 3.290, 10510.195, 351.732, 52746.031 23/04/08,07:21:24,09,08,1, 11.8,1,1, 3.290, 10510.197, 351.726, 52746.057 23/04/08,07:21:24,10,08,1, 11.8,1,1, 3.290, 10510.191, 351.712, 52746.058 23/04/08,07:21:24,11,08,1, 11.8,1,1, 3.290, 10510.175, 351.716, 52746.045 23/04/08,07:21:24,12,08,1, 11.8,1,1, 3.290, 10510.163, 351.727, 52746.063 23/04/08,07:21:24,13,08,1, 11.8,1,1, 3.290, 10510.178, 351.719, 52746.018 23/04/08,07:21:24,14,08,1, 11.8,1,1, 3.290, 10510.163, 351.718, 52746.092 23/04/08,07:21:24,15,08,1, 11.8,1,1, 3.290, 10510.173, 351.722, 52746.045 23/04/08,07:21:24,16,08,1, 11.8,1,1, 3.290, 10510.184, 351.694, 52746.017 23/04/08,07:21:24,17,08,1, 11.8,1,1, 3.290, 10510.159, 351.700, 52746.056 23/04/08,07:21:24,18,08,1, 11.8,1,1, 3.290, 10510.178, 351.690, 52746.084 23/04/08,07:21:24,19,08,1, 11.8,1,1, 3.290, 10510.162, 351.683, 52746.077 23/04/08,07:21:25,00,08,1, 11.8,1,1, 3.286, 10510.154, 351.683, 52746.077 23/04/08,07:21:25,01,08,1, 11.8,1,1, 3.286, 10510.160, 351.676, 52746.060 23/04/08,07:21:25,02,08,1, 11.8,1,1, 3.286, 10510.145, 351.700, 52746.046 23/04/08,07:21:25,03,08,1, 11.8,1,1, 3.286, 10510.148, 351.686, 52746.027 23/04/08,07:21:25,04,08,1, 11.8,1,1, 3.286, 10510.149, 351.695, 52746.030 23/04/08,07:21:25,05,08,1, 11.8,1,1, 3.286, 10510.128, 351.684, 52746.011 23/04/08,07:21:25,06,08,1, 11.8,1,1, 3.286, 10510.125, 351.681, 52746.053 23/04/08,07:21:25,07,08,1, 11.8,1,1, 3.286, 10510.148, 351.687, 52746.048 23/04/08,07:21:25,08,08,1, 11.8,1,1, 3.286, 10510.141, 351.664, 52746.028 23/04/08,07:21:25,09,08,1, 11.8,1,1, 3.286, 10510.125, 351.668, 52746.039 23/04/08,07:21:25,10,08,1, 11.8,1,1, 3.286, 10510.116, 351.675, 52746.052 23/04/08,07:21:25,11,08,1, 11.8,1,1, 3.286, 10510.129, 351.684, 52746.052 23/04/08,07:21:25,12,08,1, 11.8,1,1, 3.286, 10510.127, 351.662, 52746.048 23/04/08,07:21:25,13,08,1, 11.8,1,1, 3.286, 10510.121, 351.678, 52746.011 23/04/08,07:21:25,14,08,1, 11.8,1,1, 3.286, 10510.112, 351.675, 52746.032 23/04/08,07:21:25,15,08,1, 11.8,1,1, 3.286, 10510.108, 351.679, 52746.033 23/04/08,07:21:25,16,08,1, 11.8,1,1, 3.286, 10510.111, 351.671, 52746.042 23/04/08,07:21:25,17,08,1, 11.8,1,1, 3.286, 10510.130, 351.667, 52746.052 23/04/08,07:21:25,18,08,1, 11.8,1,1, 3.286, 10510.111, 351.652, 52745.982 23/04/08,07:21:25,19,08,1, 11.8,1,1, 3.286, 10510.130, 351.671, 52746.051 23/04/08,07:21:26,00,08,1, 11.9,1,1, 3.288, 10510.129, 351.671, 52746.051 23/04/08,07:21:26,01,08,1, 11.9,1,1, 3.288, 10510.124, 351.660, 52746.033 23/04/08,07:21:26,02,08,1, 11.9,1,1, 3.288, 10510.101, 351.654, 52746.048 23/04/08,07:21:26,03,08,1, 11.9,1,1, 3.288, 10510.097, 351.667, 52746.041 23/04/08,07:21:26,04,08,1, 11.9,1,1, 3.288, 10510.084, 351.653, 52746.007 23/04/08,07:21:26,05,08,1, 11.9,1,1, 3.288, 10510.087, 351.658, 52746.011 23/04/08,07:21:26,06,08,1, 11.9,1,1, 3.288, 10510.104, 351.647, 52746.028 23/04/08,07:21:26,07,08,1, 11.9,1,1, 3.288, 10510.100, 351.661, 52746.010 23/04/08,07:21:26,08,08,1, 11.9,1,1, 3.288, 10510.066, 351.656, 52746.019 23/04/08,07:21:26,09,08,1, 11.9,1,1, 3.288, 10510.120, 351.654, 52746.048 23/04/08,07:21:26,10,08,1, 11.9,1,1, 3.288, 10510.095, 351.621, 52746.029 23/04/08,07:21:26,11,08,1, 11.9,1,1, 3.288, 10510.082, 351.650, 52746.019 23/04/08,07:21:26,12,08,1, 11.9,1,1, 3.288, 10510.070, 351.639, 52745.997 23/04/08,07:21:26,13,08,1, 11.9,1,1, 3.288, 10510.093, 351.631, 52746.019 23/04/08,07:21:26,14,08,1, 11.9,1,1, 3.288, 10510.073, 351.612, 52746.035 23/04/08,07:21:26,15,08,1, 11.9,1,1, 3.288, 10510.053, 351.639, 52745.991 23/04/08,07:21:26,16,08,1, 11.9,1,1, 3.288, 10510.041, 351.627, 52745.980 23/04/08,07:21:26,17,08,1, 11.9,1,1, 3.288, 10510.064, 351.608, 52746.008 23/04/08,07:21:26,18,08,1, 11.9,1,1, 3.288, 10510.054, 351.638, 52746.013 23/04/08,07:21:26,19,08,1, 11.9,1,1, 3.288, 10510.073, 351.631, 52746.019 23/04/08,07:21:27,00,08,1, 11.9,1,1, 3.293, 10510.070, 351.631, 52746.019 23/04/08,07:21:27,01,08,1, 11.9,1,1, 3.293, 10510.070, 351.637, 52745.986 23/04/08,07:21:27,02,08,1, 11.9,1,1, 3.293, 10510.060, 351.598, 52745.990 23/04/08,07:21:27,03,08,1, 11.9,1,1, 3.293, 10510.048, 351.610, 52745.934 23/04/08,07:21:27,04,08,1, 11.9,1,1, 3.293, 10510.039, 351.624, 52746.011 23/04/08,07:21:27,05,08,1, 11.9,1,1, 3.293, 10510.031, 351.610, 52746.012 23/04/08,07:21:27,06,08,1, 11.9,1,1, 3.293, 10510.038, 351.604, 52745.973 23/04/08,07:21:27,07,08,1, 11.9,1,1, 3.293, 10510.016, 351.615, 52745.982 23/04/08,07:21:27,08,08,1, 11.9,1,1, 3.293, 10510.044, 351.619, 52745.992 23/04/08,07:21:27,09,08,1, 11.9,1,1, 3.293, 10510.013, 351.614, 52745.955 23/04/08,07:21:27,10,08,1, 11.9,1,1, 3.293, 10510.032, 351.620, 52745.988 23/04/08,07:21:27,11,08,1, 11.9,1,1, 3.293, 10510.026, 351.620, 52745.990 23/04/08,07:21:27,12,08,1, 11.9,1,1, 3.293, 10510.016, 351.584, 52745.719 23/04/08,07:21:27,13,08,1, 11.9,1,1, 3.293, 10509.970, 351.600, 52746.026 23/04/08,07:21:27,14,08,1, 11.9,1,1, 3.293, 10510.017, 351.632, 52746.051 23/04/08,07:21:27,15,08,1, 11.9,1,1, 3.293, 10509.998, 351.596, 52746.021 23/04/08,07:21:27,16,08,1, 11.9,1,1, 3.293, 10510.019, 351.625, 52746.214 23/04/08,07:21:27,17,08,1, 11.9,1,1, 3.293, 10510.027, 351.580, 52745.904 23/04/08,07:21:27,18,08,1, 11.9,1,1, 3.293, 10510.014, 351.578, 52745.950 23/04/08,07:21:27,19,08,1, 11.9,1,1, 3.293, 10509.993, 351.572, 52745.942 23/04/08,07:21:28,00,08,1, 11.9,1,1, 3.292, 10509.987, 351.572, 52745.942 23/04/08,07:21:28,01,08,1, 11.9,1,1, 3.292, 10510.022, 351.544, 52745.983 23/04/08,07:21:28,02,08,1, 11.9,1,1, 3.292, 10510.008, 351.557, 52745.976 23/04/08,07:21:28,03,08,1, 11.9,1,1, 3.292, 10510.030, 351.554, 52745.953 23/04/08,07:21:28,04,08,1, 11.9,1,1, 3.292, 10509.984, 351.558, 52745.972 23/04/08,07:21:28,05,08,1, 11.9,1,1, 3.292, 10509.989, 351.553, 52745.986 23/04/08,07:21:28,06,08,1, 11.9,1,1, 3.292, 10509.999, 351.572, 52745.994 23/04/08,07:21:28,07,08,1, 11.9,1,1, 3.292, 10510.003, 351.572, 52745.983 23/04/08,07:21:28,08,08,1, 11.9,1,1, 3.292, 10510.030, 351.566, 52745.996 23/04/08,07:21:28,09,08,1, 11.9,1,1, 3.292, 10509.994, 351.557, 52745.972 23/04/08,07:21:28,10,08,1, 11.9,1,1, 3.292, 10510.007, 351.560, 52745.946 23/04/08,07:21:28,11,08,1, 11.9,1,1, 3.292, 10509.995, 351.560, 52745.964 23/04/08,07:21:28,12,08,1, 11.9,1,1, 3.292, 10509.995, 351.562, 52745.951 23/04/08,07:21:28,13,08,1, 11.9,1,1, 3.292, 10510.007, 351.533, 52745.941 23/04/08,07:21:28,14,08,1, 11.9,1,1, 3.292, 10509.990, 351.546, 52745.983 23/04/08,07:21:28,15,08,1, 11.9,1,1, 3.292, 10510.002, 351.538, 52745.959 23/04/08,07:21:28,16,08,1, 11.9,1,1, 3.292, 10510.000, 351.520, 52745.984 23/04/08,07:21:28,17,08,1, 11.9,1,1, 3.292, 10509.990, 351.516, 52745.934 23/04/08,07:21:28,18,08,1, 11.9,1,1, 3.292, 10509.993, 351.506, 52745.909 23/04/08,07:21:28,19,08,1, 11.9,1,1, 3.292, 10509.985, 351.506, 52745.927 23/04/08,07:21:29,00,08,1, 11.9,1,1, 3.295, 10509.979, 351.506, 52745.927 23/04/08,07:21:29,01,08,1, 11.9,1,1, 3.295, 10509.993, 351.504, 52745.909 23/04/08,07:21:29,02,08,1, 11.9,1,1, 3.295, 10509.983, 351.516, 52745.938 23/04/08,07:21:29,03,08,1, 11.9,1,1, 3.295, 10509.979, 351.504, 52745.919 23/04/08,07:21:29,04,08,1, 11.9,1,1, 3.295, 10509.968, 351.514, 52745.899 23/04/08,07:21:29,05,08,1, 11.9,1,1, 3.295, 10509.972, 351.501, 52745.881 23/04/08,07:21:29,06,08,1, 11.9,1,1, 3.295, 10509.981, 351.510, 52745.892 23/04/08,07:21:29,07,08,1, 11.9,1,1, 3.295, 10509.988, 351.513, 52745.925 23/04/08,07:21:29,08,08,1, 11.9,1,1, 3.295, 10509.994, 351.504, 52745.933 23/04/08,07:21:29,09,08,1, 11.9,1,1, 3.295, 10509.995, 351.508, 52745.913 23/04/08,07:21:29,10,08,1, 11.9,1,1, 3.295, 10509.980, 351.472, 52745.916 23/04/08,07:21:29,11,08,1, 11.9,1,1, 3.295, 10509.967, 351.487, 52745.920 23/04/08,07:21:29,12,08,1, 11.9,1,1, 3.295, 10509.960, 351.491, 52745.923 23/04/08,07:21:29,13,08,1, 11.9,1,1, 3.295, 10509.966, 351.473, 52745.880 23/04/08,07:21:29,14,08,1, 11.9,1,1, 3.295, 10509.970, 351.483, 52745.873 23/04/08,07:21:29,15,08,1, 11.9,1,1, 3.295, 10509.995, 351.494, 52745.898 23/04/08,07:21:29,16,08,1, 11.9,1,1, 3.295, 10509.984, 351.490, 52746.130 23/04/08,07:21:29,17,08,1, 11.9,1,1, 3.295, 10510.023, 351.453, 52745.831 23/04/08,07:21:29,18,08,1, 11.9,1,1, 3.295, 10509.974, 351.472, 52745.843 23/04/08,07:21:29,19,08,1, 11.9,1,1, 3.295, 10509.977, 351.463, 52745.825 23/04/08,07:21:30,00,08,1, 12.0,1,1, 3.292, 10509.970, 351.463, 52745.825 23/04/08,07:21:30,01,08,1, 12.0,1,1, 3.292, 10509.998, 351.466, 52745.886 23/04/08,07:21:30,02,08,1, 12.0,1,1, 3.292, 10509.982, 351.472, 52745.868 23/04/08,07:21:30,03,08,1, 12.0,1,1, 3.292, 10509.992, 351.463, 52745.915 23/04/08,07:21:30,04,08,1, 12.0,1,1, 3.292, 10509.959, 351.470, 52745.883 23/04/08,07:21:30,05,08,1, 12.0,1,1, 3.292, 10509.972, 351.469, 52745.873 23/04/08,07:21:30,06,08,1, 12.0,1,1, 3.292, 10509.974, 351.422, 52745.870 23/04/08,07:21:30,07,08,1, 12.0,1,1, 3.292, 10510.000, 351.442, 52745.850 23/04/08,07:21:30,08,08,1, 12.0,1,1, 3.292, 10509.953, 351.426, 52745.864 23/04/08,07:21:30,09,08,1, 12.0,1,1, 3.292, 10509.956, 351.434, 52745.849 23/04/08,07:21:30,10,08,1, 12.0,1,1, 3.292, 10509.969, 351.436, 52745.890 23/04/08,07:21:30,11,08,1, 12.0,1,1, 3.292, 10509.983, 351.411, 52745.895 23/04/08,07:21:30,12,08,1, 12.0,1,1, 3.292, 10509.980, 351.418, 52745.858 23/04/08,07:21:30,13,08,1, 12.0,1,1, 3.292, 10509.968, 351.439, 52745.904 23/04/08,07:21:30,14,08,1, 12.0,1,1, 3.292, 10509.971, 351.420, 52745.897 23/04/08,07:21:30,15,08,1, 12.0,1,1, 3.292, 10509.977, 351.411, 52745.868 23/04/08,07:21:30,16,08,1, 12.0,1,1, 3.292, 10509.952, 351.407, 52745.879 23/04/08,07:21:30,17,08,1, 12.0,1,1, 3.292, 10509.960, 351.422, 52745.884 23/04/08,07:21:30,18,08,1, 12.0,1,1, 3.292, 10509.971, 351.379, 52745.843 23/04/08,07:21:30,19,08,1, 12.0,1,1, 3.292, 10509.966, 351.400, 52745.834 23/04/08,07:21:31,00,08,1, 11.8,1,1, 3.285, 10509.962, 351.400, 52745.834 23/04/08,07:21:31,01,08,1, 11.8,1,1, 3.285, 10509.948, 351.374, 52745.852 23/04/08,07:21:31,02,08,1, 11.8,1,1, 3.285, 10509.952, 351.392, 52745.867 23/04/08,07:21:31,03,08,1, 11.8,1,1, 3.285, 10509.981, 351.395, 52745.845 23/04/08,07:21:31,04,08,1, 11.8,1,1, 3.285, 10509.945, 351.384, 52745.858 23/04/08,07:21:31,05,08,1, 11.8,1,1, 3.285, 10509.952, 351.383, 52745.842 23/04/08,07:21:31,06,08,1, 11.8,1,1, 3.285, 10509.961, 351.409, 52745.867 23/04/08,07:21:31,07,08,1, 11.8,1,1, 3.285, 10509.951, 351.387, 52745.815 23/04/08,07:21:31,08,08,1, 11.8,1,1, 3.285, 10509.955, 351.390, 52745.833 23/04/08,07:21:31,09,08,1, 11.8,1,1, 3.285, 10509.977, 351.381, 52745.856 23/04/08,07:21:31,10,08,1, 11.8,1,1, 3.285, 10509.963, 351.400, 52745.828 23/04/08,07:21:31,11,08,1, 11.8,1,1, 3.285, 10509.970, 351.396, 52745.832 23/04/08,07:21:31,12,08,1, 11.8,1,1, 3.285, 10509.991, 351.385, 52745.859 23/04/08,07:21:31,13,08,1, 11.8,1,1, 3.285, 10509.931, 351.357, 52745.880 23/04/08,07:21:31,14,08,1, 11.8,1,1, 3.285, 10509.977, 351.365, 52745.876 23/04/08,07:21:31,15,08,1, 11.8,1,1, 3.285, 10509.981, 351.363, 52745.846 23/04/08,07:21:31,16,08,1, 11.8,1,1, 3.285, 10509.973, 351.351, 52745.822 23/04/08,07:21:31,17,08,1, 11.8,1,1, 3.285, 10509.972, 351.352, 52745.820 23/04/08,07:21:31,18,08,1, 11.8,1,1, 3.285, 10509.970, 351.352, 52745.847 23/04/08,07:21:31,19,08,1, 11.8,1,1, 3.285, 10509.959, 351.360, 52745.827 23/04/08,07:21:32,00,08,1, 11.9,1,1, 3.292, 10509.953, 351.360, 52745.827 23/04/08,07:21:32,01,08,1, 11.9,1,1, 3.292, 10509.979, 351.358, 52745.843 23/04/08,07:21:32,02,08,1, 11.9,1,1, 3.292, 10509.983, 351.338, 52745.846 23/04/08,07:21:32,03,08,1, 11.9,1,1, 3.292, 10509.989, 351.341, 52745.841 23/04/08,07:21:32,04,08,1, 11.9,1,1, 3.292, 10509.976, 351.319, 52745.840 23/04/08,07:21:32,05,08,1, 11.9,1,1, 3.292, 10509.950, 351.305, 52745.843 23/04/08,07:21:32,06,08,1, 11.9,1,1, 3.292, 10509.991, 351.328, 52745.818 23/04/08,07:21:32,07,08,1, 11.9,1,1, 3.292, 10510.025, 351.330, 52745.766 23/04/08,07:21:32,08,08,1, 11.9,1,1, 3.292, 10509.983, 351.318, 52745.647 23/04/08,07:21:32,09,08,1, 11.9,1,1, 3.292, 10509.965, 351.324, 52745.826 23/04/08,07:21:32,10,08,1, 11.9,1,1, 3.292, 10509.968, 351.301, 52745.813 23/04/08,07:21:32,11,08,1, 11.9,1,1, 3.292, 10509.989, 351.309, 52745.825 23/04/08,07:21:32,12,08,1, 11.9,1,1, 3.292, 10509.997, 351.295, 52745.809 23/04/08,07:21:32,13,08,1, 11.9,1,1, 3.292, 10509.974, 351.301, 52745.824 23/04/08,07:21:32,14,08,1, 11.9,1,1, 3.292, 10509.957, 351.300, 52745.723 23/04/08,07:21:32,15,08,1, 11.9,1,1, 3.292, 10509.990, 351.282, 52745.834 23/04/08,07:21:32,16,08,1, 11.9,1,1, 3.292, 10510.020, 351.281, 52745.823 23/04/08,07:21:32,17,08,1, 11.9,1,1, 3.292, 10509.996, 351.289, 52745.822 23/04/08,07:21:32,18,08,1, 11.9,1,1, 3.292, 10509.998, 351.251, 52745.847 23/04/08,07:21:32,19,08,1, 11.9,1,1, 3.292, 10510.001, 351.277, 52745.831 23/04/08,07:21:33,00,08,1, 11.9,1,1, 3.291, 10509.995, 351.277, 52745.831 23/04/08,07:21:33,01,08,1, 11.9,1,1, 3.291, 10509.979, 351.289, 52745.763 23/04/08,07:21:33,02,08,1, 11.9,1,1, 3.291, 10509.976, 351.230, 52745.770 23/04/08,07:21:33,03,08,1, 11.9,1,1, 3.291, 10509.992, 351.248, 52745.766 23/04/08,07:21:33,04,08,1, 11.9,1,1, 3.291, 10510.015, 351.240, 52745.828 23/04/08,07:21:33,05,08,1, 11.9,1,1, 3.291, 10509.959, 351.214, 52745.781 23/04/08,07:21:33,06,08,1, 11.9,1,1, 3.291, 10509.983, 351.228, 52745.788 23/04/08,07:21:33,07,08,1, 11.9,1,1, 3.291, 10509.983, 351.232, 52745.782 23/04/08,07:21:33,08,08,1, 11.9,1,1, 3.291, 10510.011, 351.253, 52745.779 23/04/08,07:21:33,09,08,1, 11.9,1,1, 3.291, 10509.996, 351.238, 52745.751 23/04/08,07:21:33,10,08,1, 11.9,1,1, 3.291, 10510.000, 351.229, 52745.804 23/04/08,07:21:33,11,08,1, 11.9,1,1, 3.291, 10510.005, 351.209, 52745.738 23/04/08,07:21:33,12,08,1, 11.9,1,1, 3.291, 10510.009, 351.200, 52745.751 23/04/08,07:21:33,13,08,1, 11.9,1,1, 3.291, 10510.004, 351.227, 52745.759 23/04/08,07:21:33,14,08,1, 11.9,1,1, 3.291, 10510.019, 351.213, 52745.767 23/04/08,07:21:33,15,08,1, 11.9,1,1, 3.291, 10509.999, 351.178, 52745.742 23/04/08,07:21:33,16,08,1, 11.9,1,1, 3.291, 10509.980, 351.220, 52745.762 23/04/08,07:21:33,17,08,1, 11.9,1,1, 3.291, 10510.012, 351.187, 52745.767 23/04/08,07:21:33,18,08,1, 11.9,1,1, 3.291, 10509.987, 351.184, 52745.764 23/04/08,07:21:33,19,08,1, 11.9,1,1, 3.291, 10510.000, 351.165, 52745.778 23/04/08,07:21:34,00,07,1, 11.9,1,1, 3.294, 10509.995, 351.165, 52745.778 23/04/08,07:21:34,01,07,1, 11.9,1,1, 3.294, 10510.035, 351.196, 52745.765 23/04/08,07:21:34,02,07,1, 11.9,1,1, 3.294, 10510.006, 351.169, 52745.734 23/04/08,07:21:34,03,07,1, 11.9,1,1, 3.294, 10510.029, 351.180, 52745.767 23/04/08,07:21:34,04,07,1, 11.9,1,1, 3.294, 10510.012, 351.162, 52745.754 23/04/08,07:21:34,05,07,1, 11.9,1,1, 3.294, 10510.046, 351.155, 52745.744 23/04/08,07:21:34,06,07,1, 11.9,1,1, 3.294, 10510.007, 351.160, 52745.746 23/04/08,07:21:34,07,07,1, 11.9,1,1, 3.294, 10510.015, 351.145, 52745.741 23/04/08,07:21:34,08,07,1, 11.9,1,1, 3.294, 10510.033, 351.143, 52745.743 23/04/08,07:21:34,09,07,1, 11.9,1,1, 3.294, 10510.047, 351.160, 52745.730 23/04/08,07:21:34,10,07,1, 11.9,1,1, 3.294, 10510.031, 351.145, 52745.753 23/04/08,07:21:34,11,07,1, 11.9,1,1, 3.294, 10510.041, 351.114, 52745.735 23/04/08,07:21:34,12,07,1, 11.9,1,1, 3.294, 10510.040, 351.137, 52745.728 23/04/08,07:21:34,13,07,1, 11.9,1,1, 3.294, 10510.034, 351.125, 52745.711 23/04/08,07:21:34,14,07,1, 11.9,1,1, 3.294, 10509.998, 351.103, 52745.742 23/04/08,07:21:34,15,07,1, 11.9,1,1, 3.294, 10510.035, 351.099, 52745.707 23/04/08,07:21:34,16,07,1, 11.9,1,1, 3.294, 10510.046, 351.094, 52745.691 23/04/08,07:21:34,17,07,1, 11.9,1,1, 3.294, 10510.030, 351.073, 52745.717 23/04/08,07:21:34,18,07,1, 11.9,1,1, 3.294, 10510.027, 351.085, 52745.695 23/04/08,07:21:34,19,07,1, 11.9,1,1, 3.294, 10510.027, 351.076, 52745.700 23/04/08,07:21:35,00,07,1, 11.9,1,1, 3.290, 10510.020, 351.076, 52745.700 23/04/08,07:21:35,01,07,1, 11.9,1,1, 3.290, 10510.027, 351.080, 52745.714 23/04/08,07:21:35,02,07,1, 11.9,1,1, 3.290, 10510.037, 351.084, 52745.714 23/04/08,07:21:35,03,07,1, 11.9,1,1, 3.290, 10510.039, 351.061, 52745.703 23/04/08,07:21:35,04,07,1, 11.9,1,1, 3.290, 10510.044, 351.061, 52745.694 23/04/08,07:21:35,05,07,1, 11.9,1,1, 3.290, 10510.038, 351.065, 52745.733 23/04/08,07:21:35,06,07,1, 11.9,1,1, 3.290, 10510.037, 351.051, 52745.692 23/04/08,07:21:35,07,07,1, 11.9,1,1, 3.290, 10510.039, 351.040, 52745.712 23/04/08,07:21:35,08,07,1, 11.9,1,1, 3.290, 10510.044, 351.057, 52745.707 23/04/08,07:21:35,09,07,1, 11.9,1,1, 3.290, 10510.024, 351.031, 52745.702 23/04/08,07:21:35,10,07,1, 11.9,1,1, 3.290, 10510.071, 351.018, 52745.504 23/04/08,07:21:35,11,07,1, 11.9,1,1, 3.290, 10510.083, 351.030, 52745.691 23/04/08,07:21:35,12,07,1, 11.9,1,1, 3.290, 10510.063, 351.024, 52745.661 23/04/08,07:21:35,13,07,1, 11.9,1,1, 3.290, 10510.040, 351.012, 52745.632 23/04/08,07:21:35,14,07,1, 11.9,1,1, 3.290, 10510.052, 351.020, 52745.726 23/04/08,07:21:35,15,07,1, 11.9,1,1, 3.290, 10510.049, 351.026, 52745.667 23/04/08,07:21:35,16,07,1, 11.9,1,1, 3.290, 10510.046, 351.017, 52745.690 23/04/08,07:21:35,17,07,1, 11.9,1,1, 3.290, 10510.051, 351.003, 52745.675 23/04/08,07:21:35,18,07,1, 11.9,1,1, 3.290, 10510.049, 350.996, 52745.667 23/04/08,07:21:35,19,07,1, 11.9,1,1, 3.290, 10510.053, 350.988, 52745.644 23/04/08,07:21:36,00,07,1, 11.9,1,1, 3.289, 10510.045, 350.988, 52745.644 23/04/08,07:21:36,01,07,1, 11.9,1,1, 3.289, 10510.050, 350.971, 52745.642 23/04/08,07:21:36,02,07,1, 11.9,1,1, 3.289, 10510.037, 350.967, 52745.645 23/04/08,07:21:36,03,07,1, 11.9,1,1, 3.289, 10510.070, 350.958, 52745.667 23/04/08,07:21:36,04,07,1, 11.9,1,1, 3.289, 10510.037, 350.971, 52745.685 23/04/08,07:21:36,05,07,1, 11.9,1,1, 3.289, 10510.040, 350.928, 52745.639 23/04/08,07:21:36,06,07,1, 11.9,1,1, 3.289, 10510.058, 350.948, 52745.652 23/04/08,07:21:36,07,07,1, 11.9,1,1, 3.289, 10510.057, 350.946, 52745.670 23/04/08,07:21:36,08,07,1, 11.9,1,1, 3.289, 10510.053, 350.937, 52745.629 23/04/08,07:21:36,09,07,1, 11.9,1,1, 3.289, 10510.074, 350.924, 52745.631 23/04/08,07:21:36,10,07,1, 11.9,1,1, 3.289, 10510.046, 350.926, 52745.659 23/04/08,07:21:36,11,07,1, 11.9,1,1, 3.289, 10510.055, 350.916, 52745.629 23/04/08,07:21:36,12,07,1, 11.9,1,1, 3.289, 10510.084, 350.919, 52745.639 23/04/08,07:21:36,13,07,1, 11.9,1,1, 3.289, 10510.042, 350.906, 52745.651 23/04/08,07:21:36,14,07,1, 11.9,1,1, 3.289, 10510.054, 350.912, 52745.684 23/04/08,07:21:36,15,07,1, 11.9,1,1, 3.289, 10510.039, 350.905, 52745.655 23/04/08,07:21:36,16,07,1, 11.9,1,1, 3.289, 10510.045, 350.872, 52745.643 23/04/08,07:21:36,17,07,1, 11.9,1,1, 3.289, 10510.019, 350.878, 52745.623 23/04/08,07:21:36,18,07,1, 11.9,1,1, 3.289, 10510.049, 350.890, 52745.613 23/04/08,07:21:36,19,07,1, 11.9,1,1, 3.289, 10510.046, 350.876, 52745.639 23/04/08,07:21:37,00,07,1, 11.9,1,1, 3.291, 10510.045, 350.876, 52745.639 23/04/08,07:21:37,01,07,1, 11.9,1,1, 3.291, 10510.073, 350.873, 52745.612 23/04/08,07:21:37,02,07,1, 11.9,1,1, 3.291, 10510.059, 350.864, 52745.650 23/04/08,07:21:37,03,07,1, 11.9,1,1, 3.291, 10510.059, 350.880, 52745.613 23/04/08,07:21:37,04,07,1, 11.9,1,1, 3.291, 10510.046, 350.838, 52745.599 23/04/08,07:21:37,05,07,1, 11.9,1,1, 3.291, 10510.053, 350.829, 52745.620 23/04/08,07:21:37,06,07,1, 11.9,1,1, 3.291, 10510.054, 350.832, 52745.602 23/04/08,07:21:37,07,07,1, 11.9,1,1, 3.291, 10510.042, 350.823, 52745.603 23/04/08,07:21:37,08,07,1, 11.9,1,1, 3.291, 10510.045, 350.823, 52745.551 23/04/08,07:21:37,09,07,1, 11.9,1,1, 3.291, 10510.054, 350.820, 52745.593 23/04/08,07:21:37,10,07,1, 11.9,1,1, 3.291, 10510.051, 350.790, 52745.614 23/04/08,07:21:37,11,07,1, 11.9,1,1, 3.291, 10510.065, 350.799, 52745.607 23/04/08,07:21:37,12,07,1, 11.9,1,1, 3.291, 10510.071, 350.782, 52745.586 23/04/08,07:21:37,13,07,1, 11.9,1,1, 3.291, 10510.047, 350.800, 52745.599 23/04/08,07:21:37,14,07,1, 11.9,1,1, 3.291, 10510.056, 350.784, 52745.598 23/04/08,07:21:37,15,07,1, 11.9,1,1, 3.291, 10510.041, 350.793, 52745.558 23/04/08,07:21:37,16,07,1, 11.9,1,1, 3.291, 10510.052, 350.763, 52745.592 23/04/08,07:21:37,17,07,1, 11.9,1,1, 3.291, 10510.058, 350.783, 52745.605 23/04/08,07:21:37,18,07,1, 11.9,1,1, 3.291, 10510.047, 350.761, 52745.593 23/04/08,07:21:37,19,07,1, 11.9,1,1, 3.291, 10510.079, 350.747, 52745.577 23/04/08,07:21:38,00,07,1, 11.9,1,1, 3.293, 10510.079, 350.747, 52745.577 23/04/08,07:21:38,01,07,1, 11.9,1,1, 3.293, 10510.051, 350.735, 52745.629 23/04/08,07:21:38,02,07,1, 11.9,1,1, 3.293, 10510.036, 350.734, 52745.608 23/04/08,07:21:38,03,07,1, 11.9,1,1, 3.293, 10510.039, 350.716, 52745.594 23/04/08,07:21:38,04,07,1, 11.9,1,1, 3.293, 10510.051, 350.742, 52745.595 23/04/08,07:21:38,05,07,1, 11.9,1,1, 3.293, 10510.052, 350.713, 52745.571 23/04/08,07:21:38,06,07,1, 11.9,1,1, 3.293, 10510.035, 350.729, 52745.536 23/04/08,07:21:38,07,07,1, 11.9,1,1, 3.293, 10510.065, 350.707, 52745.555 23/04/08,07:21:38,08,07,1, 11.9,1,1, 3.293, 10510.014, 350.713, 52745.539 23/04/08,07:21:38,09,07,1, 11.9,1,1, 3.293, 10510.051, 350.683, 52745.509 23/04/08,07:21:38,10,07,1, 11.9,1,1, 3.293, 10510.020, 350.695, 52745.553 23/04/08,07:21:38,11,07,1, 11.9,1,1, 3.293, 10510.016, 350.672, 52745.534 23/04/08,07:21:38,12,07,1, 11.9,1,1, 3.293, 10510.022, 350.688, 52745.493 23/04/08,07:21:38,13,07,1, 11.9,1,1, 3.293, 10510.034, 350.674, 52745.515 23/04/08,07:21:38,14,07,1, 11.9,1,1, 3.293, 10510.036, 350.686, 52745.531 23/04/08,07:21:38,15,07,1, 11.9,1,1, 3.293, 10510.002, 350.664, 52745.492 23/04/08,07:21:38,16,07,1, 11.9,1,1, 3.293, 10510.038, 350.656, 52745.506 23/04/08,07:21:38,17,07,1, 11.9,1,1, 3.293, 10510.035, 350.650, 52745.542 23/04/08,07:21:38,18,07,1, 11.9,1,1, 3.293, 10510.043, 350.622, 52745.510 23/04/08,07:21:38,19,07,1, 11.9,1,1, 3.293, 10510.033, 350.616, 52745.515 23/04/08,07:21:39,00,08,1, 11.9,1,1, 3.293, 10510.029, 350.616, 52745.515 23/04/08,07:21:39,01,08,1, 11.9,1,1, 3.293, 10510.021, 350.615, 52745.524 23/04/08,07:21:39,02,08,1, 11.9,1,1, 3.293, 10510.026, 350.606, 52745.518 23/04/08,07:21:39,03,08,1, 11.9,1,1, 3.293, 10510.024, 350.624, 52745.505 23/04/08,07:21:39,04,08,1, 11.9,1,1, 3.293, 10510.032, 350.590, 52745.503 23/04/08,07:21:39,05,08,1, 11.9,1,1, 3.293, 10510.033, 350.607, 52745.517 23/04/08,07:21:39,06,08,1, 11.9,1,1, 3.293, 10510.022, 350.614, 52745.513 23/04/08,07:21:39,07,08,1, 11.9,1,1, 3.293, 10510.015, 350.587, 52745.480 23/04/08,07:21:39,08,08,1, 11.9,1,1, 3.293, 10510.011, 350.581, 52745.505 23/04/08,07:21:39,09,08,1, 11.9,1,1, 3.293, 10510.029, 350.597, 52745.530 23/04/08,07:21:39,10,08,1, 11.9,1,1, 3.293, 10510.051, 350.573, 52745.503 23/04/08,07:21:39,11,08,1, 11.9,1,1, 3.293, 10510.032, 350.558, 52745.498 23/04/08,07:21:39,12,08,1, 11.9,1,1, 3.293, 10510.052, 350.577, 52745.485 23/04/08,07:21:39,13,08,1, 11.9,1,1, 3.293, 10510.000, 350.559, 52745.492 23/04/08,07:21:39,14,08,1, 11.9,1,1, 3.293, 10510.014, 350.536, 52745.484 23/04/08,07:21:39,15,08,1, 11.9,1,1, 3.293, 10510.026, 350.532, 52745.466 23/04/08,07:21:39,16,08,1, 11.9,1,1, 3.293, 10510.014, 350.549, 52745.466 23/04/08,07:21:39,17,08,1, 11.9,1,1, 3.293, 10510.014, 350.537, 52745.467 23/04/08,07:21:39,18,08,1, 11.9,1,1, 3.293, 10510.025, 350.530, 52745.423 23/04/08,07:21:39,19,08,1, 11.9,1,1, 3.293, 10510.021, 350.511, 52745.480 23/04/08,07:21:40,00,08,1, 11.8,1,1, 3.290, 10510.020, 350.511, 52745.480 23/04/08,07:21:40,01,08,1, 11.8,1,1, 3.290, 10510.007, 350.508, 52745.471 23/04/08,07:21:40,02,08,1, 11.8,1,1, 3.290, 10509.994, 350.512, 52745.473 23/04/08,07:21:40,03,08,1, 11.8,1,1, 3.290, 10510.012, 350.494, 52745.476 23/04/08,07:21:40,04,08,1, 11.8,1,1, 3.290, 10510.003, 350.478, 52745.466 23/04/08,07:21:40,05,08,1, 11.8,1,1, 3.290, 10510.031, 350.486, 52745.474 23/04/08,07:21:40,06,08,1, 11.8,1,1, 3.290, 10510.015, 350.474, 52745.456 23/04/08,07:21:40,07,08,1, 11.8,1,1, 3.290, 10510.022, 350.475, 52745.467 23/04/08,07:21:40,08,08,1, 11.8,1,1, 3.290, 10510.007, 350.451, 52745.457 23/04/08,07:21:40,09,08,1, 11.8,1,1, 3.290, 10509.999, 350.453, 52745.441 23/04/08,07:21:40,10,08,1, 11.8,1,1, 3.290, 10509.981, 350.419, 52745.457 23/04/08,07:21:40,11,08,1, 11.8,1,1, 3.290, 10510.005, 350.425, 52745.465 23/04/08,07:21:40,12,08,1, 11.8,1,1, 3.290, 10510.013, 350.406, 52745.459 23/04/08,07:21:40,13,08,1, 11.8,1,1, 3.290, 10509.991, 350.414, 52745.455 23/04/08,07:21:40,14,08,1, 11.8,1,1, 3.290, 10509.999, 350.416, 52745.449 23/04/08,07:21:40,15,08,1, 11.8,1,1, 3.290, 10509.995, 350.414, 52745.460 23/04/08,07:21:40,16,08,1, 11.8,1,1, 3.290, 10510.009, 350.399, 52745.556 23/04/08,07:21:40,17,08,1, 11.8,1,1, 3.290, 10510.052, 350.392, 52745.355 23/04/08,07:21:40,18,08,1, 11.8,1,1, 3.290, 10510.009, 350.383, 52745.401 23/04/08,07:21:40,19,08,1, 11.8,1,1, 3.290, 10510.011, 350.401, 52745.391 23/04/08,07:21:41,00,07,1, 11.9,1,1, 3.289, 10510.004, 350.401, 52745.391 23/04/08,07:21:41,01,07,1, 11.9,1,1, 3.289, 10509.985, 350.388, 52745.435 23/04/08,07:21:41,02,07,1, 11.9,1,1, 3.289, 10509.991, 350.357, 52745.481 23/04/08,07:21:41,03,07,1, 11.9,1,1, 3.289, 10509.962, 350.357, 52745.423 23/04/08,07:21:41,04,07,1, 11.9,1,1, 3.289, 10509.976, 350.345, 52745.409 23/04/08,07:21:41,05,07,1, 11.9,1,1, 3.289, 10509.976, 350.330, 52745.417 23/04/08,07:21:41,06,07,1, 11.9,1,1, 3.289, 10509.955, 350.360, 52745.397 23/04/08,07:21:41,07,07,1, 11.9,1,1, 3.289, 10510.003, 350.355, 52745.437 23/04/08,07:21:41,08,07,1, 11.9,1,1, 3.289, 10509.981, 350.338, 52745.398 23/04/08,07:21:41,09,07,1, 11.9,1,1, 3.289, 10509.966, 350.354, 52745.412 23/04/08,07:21:41,10,07,1, 11.9,1,1, 3.289, 10509.965, 350.331, 52745.447 23/04/08,07:21:41,11,07,1, 11.9,1,1, 3.289, 10509.993, 350.321, 52745.427 23/04/08,07:21:41,12,07,1, 11.9,1,1, 3.289, 10509.974, 350.329, 52745.394 23/04/08,07:21:41,13,07,1, 11.9,1,1, 3.289, 10509.975, 350.292, 52745.413 23/04/08,07:21:41,14,07,1, 11.9,1,1, 3.289, 10509.993, 350.289, 52745.395 23/04/08,07:21:41,15,07,1, 11.9,1,1, 3.289, 10509.989, 350.306, 52745.444 23/04/08,07:21:41,16,07,1, 11.9,1,1, 3.289, 10509.967, 350.274, 52745.418 23/04/08,07:21:41,17,07,1, 11.9,1,1, 3.289, 10509.972, 350.285, 52745.402 23/04/08,07:21:41,18,07,1, 11.9,1,1, 3.289, 10509.967, 350.278, 52745.397 23/04/08,07:21:41,19,07,1, 11.9,1,1, 3.289, 10509.974, 350.300, 52745.411 23/04/08,07:21:42,00,08,1, 11.9,1,1, 3.291, 10509.970, 350.300, 52745.411 23/04/08,07:21:42,01,08,1, 11.9,1,1, 3.291, 10509.960, 350.263, 52745.371 23/04/08,07:21:42,02,08,1, 11.9,1,1, 3.291, 10509.978, 350.273, 52745.436 23/04/08,07:21:42,03,08,1, 11.9,1,1, 3.291, 10509.963, 350.266, 52745.443 23/04/08,07:21:42,04,08,1, 11.9,1,1, 3.291, 10509.938, 350.266, 52745.370 23/04/08,07:21:42,05,08,1, 11.9,1,1, 3.291, 10509.957, 350.241, 52745.426 23/04/08,07:21:42,06,08,1, 11.9,1,1, 3.291, 10509.949, 350.250, 52745.419 23/04/08,07:21:42,07,08,1, 11.9,1,1, 3.291, 10509.931, 350.245, 52745.403 23/04/08,07:21:42,08,08,1, 11.9,1,1, 3.291, 10509.935, 350.238, 52745.413 23/04/08,07:21:42,09,08,1, 11.9,1,1, 3.291, 10509.932, 350.213, 52745.400 23/04/08,07:21:42,10,08,1, 11.9,1,1, 3.291, 10509.936, 350.217, 52745.383 23/04/08,07:21:42,11,08,1, 11.9,1,1, 3.291, 10509.938, 350.204, 52745.413 23/04/08,07:21:42,12,08,1, 11.9,1,1, 3.291, 10509.937, 350.208, 52745.386 23/04/08,07:21:42,13,08,1, 11.9,1,1, 3.291, 10509.917, 350.216, 52745.394 23/04/08,07:21:42,14,08,1, 11.9,1,1, 3.291, 10509.925, 350.195, 52745.419 23/04/08,07:21:42,15,08,1, 11.9,1,1, 3.291, 10509.948, 350.214, 52745.411 23/04/08,07:21:42,16,08,1, 11.9,1,1, 3.291, 10509.922, 350.195, 52745.419 23/04/08,07:21:42,17,08,1, 11.9,1,1, 3.291, 10509.947, 350.192, 52745.435 23/04/08,07:21:42,18,08,1, 11.9,1,1, 3.291, 10509.916, 350.191, 52745.415 23/04/08,07:21:42,19,08,1, 11.9,1,1, 3.291, 10509.949, 350.207, 52745.249 23/04/08,07:21:43,00,07,1, 11.9,1,1, 3.293, 10509.945, 350.207, 52745.249 23/04/08,07:21:43,01,07,1, 11.9,1,1, 3.293, 10509.903, 350.179, 52745.415 23/04/08,07:21:43,02,07,1, 11.9,1,1, 3.293, 10509.920, 350.180, 52745.413 23/04/08,07:21:43,03,07,1, 11.9,1,1, 3.293, 10509.921, 350.192, 52745.387 23/04/08,07:21:43,04,07,1, 11.9,1,1, 3.293, 10509.891, 350.159, 52745.377 23/04/08,07:21:43,05,07,1, 11.9,1,1, 3.293, 10509.893, 350.160, 52745.387 23/04/08,07:21:43,06,07,1, 11.9,1,1, 3.293, 10509.917, 350.164, 52745.403 23/04/08,07:21:43,07,07,1, 11.9,1,1, 3.293, 10509.905, 350.154, 52745.400 23/04/08,07:21:43,08,07,1, 11.9,1,1, 3.293, 10509.890, 350.146, 52745.369 23/04/08,07:21:43,09,07,1, 11.9,1,1, 3.293, 10509.921, 350.150, 52745.390 23/04/08,07:21:43,10,07,1, 11.9,1,1, 3.293, 10509.889, 350.127, 52745.370 23/04/08,07:21:43,11,07,1, 11.9,1,1, 3.293, 10509.924, 350.139, 52745.376 23/04/08,07:21:43,12,07,1, 11.9,1,1, 3.293, 10509.904, 350.125, 52745.364 23/04/08,07:21:43,13,07,1, 11.9,1,1, 3.293, 10509.927, 350.128, 52745.357 23/04/08,07:21:43,14,07,1, 11.9,1,1, 3.293, 10509.889, 350.101, 52745.345 23/04/08,07:21:43,15,07,1, 11.9,1,1, 3.293, 10509.906, 350.121, 52745.367 23/04/08,07:21:43,16,07,1, 11.9,1,1, 3.293, 10509.895, 350.121, 52745.385 23/04/08,07:21:43,17,07,1, 11.9,1,1, 3.293, 10509.901, 350.100, 52745.350 23/04/08,07:21:43,18,07,1, 11.9,1,1, 3.293, 10509.888, 350.096, 52745.342 23/04/08,07:21:43,19,07,1, 11.9,1,1, 3.293, 10509.890, 350.108, 52745.376 23/04/08,07:21:44,00,08,1, 11.8,1,1, 3.295, 10509.887, 350.108, 52745.376 23/04/08,07:21:44,01,08,1, 11.8,1,1, 3.295, 10509.884, 350.109, 52745.369 23/04/08,07:21:44,02,08,1, 11.8,1,1, 3.295, 10509.902, 350.105, 52745.334 23/04/08,07:21:44,03,08,1, 11.8,1,1, 3.295, 10509.862, 350.109, 52745.369 23/04/08,07:21:44,04,08,1, 11.8,1,1, 3.295, 10509.878, 350.094, 52745.375 23/04/08,07:21:44,05,08,1, 11.8,1,1, 3.295, 10509.883, 350.118, 52745.381 23/04/08,07:21:44,06,08,1, 11.8,1,1, 3.295, 10509.877, 350.086, 52745.352 23/04/08,07:21:44,07,08,1, 11.8,1,1, 3.295, 10509.889, 350.085, 52745.328 23/04/08,07:21:44,08,08,1, 11.8,1,1, 3.295, 10509.882, 350.076, 52745.342 23/04/08,07:21:44,09,08,1, 11.8,1,1, 3.295, 10509.863, 350.072, 52745.338 23/04/08,07:21:44,10,08,1, 11.8,1,1, 3.295, 10509.882, 350.063, 52745.299 23/04/08,07:21:44,11,08,1, 11.8,1,1, 3.295, 10509.842, 350.074, 52745.312 23/04/08,07:21:44,12,08,1, 11.8,1,1, 3.295, 10509.858, 350.080, 52745.340 23/04/08,07:21:44,13,08,1, 11.8,1,1, 3.295, 10509.876, 350.081, 52745.273 23/04/08,07:21:44,14,08,1, 11.8,1,1, 3.295, 10509.844, 350.088, 52745.295 23/04/08,07:21:44,15,08,1, 11.8,1,1, 3.295, 10509.860, 350.060, 52745.309 23/04/08,07:21:44,16,08,1, 11.8,1,1, 3.295, 10509.834, 350.050, 52745.280 23/04/08,07:21:44,17,08,1, 11.8,1,1, 3.295, 10509.827, 350.038, 52745.334 23/04/08,07:21:44,18,08,1, 11.8,1,1, 3.295, 10509.851, 350.041, 52745.336 23/04/08,07:21:44,19,08,1, 11.8,1,1, 3.295, 10509.841, 350.037, 52745.314 23/04/08,07:21:45,00,08,1, 11.8,1,1, 3.289, 10509.837, 350.037, 52745.314 23/04/08,07:21:45,01,08,1, 11.8,1,1, 3.289, 10509.846, 350.039, 52745.318 23/04/08,07:21:45,02,08,1, 11.8,1,1, 3.289, 10509.870, 349.996, 52745.303 23/04/08,07:21:45,03,08,1, 11.8,1,1, 3.289, 10509.848, 350.022, 52745.338 23/04/08,07:21:45,04,08,1, 11.8,1,1, 3.289, 10509.847, 349.990, 52745.324 23/04/08,07:21:45,05,08,1, 11.8,1,1, 3.289, 10509.854, 350.006, 52745.326 23/04/08,07:21:45,06,08,1, 11.8,1,1, 3.289, 10509.845, 350.016, 52745.306 23/04/08,07:21:45,07,08,1, 11.8,1,1, 3.289, 10509.844, 349.999, 52745.316 23/04/08,07:21:45,08,08,1, 11.8,1,1, 3.289, 10509.838, 349.977, 52745.302 23/04/08,07:21:45,09,08,1, 11.8,1,1, 3.289, 10509.837, 349.999, 52745.403 23/04/08,07:21:45,10,08,1, 11.8,1,1, 3.289, 10509.818, 349.991, 52745.308 23/04/08,07:21:45,11,08,1, 11.8,1,1, 3.289, 10509.818, 349.977, 52745.322 23/04/08,07:21:45,12,08,1, 11.8,1,1, 3.289, 10509.828, 349.965, 52745.313 23/04/08,07:21:45,13,08,1, 11.8,1,1, 3.289, 10509.839, 350.003, 52745.300 23/04/08,07:21:45,14,08,1, 11.8,1,1, 3.289, 10509.833, 349.980, 52745.288 23/04/08,07:21:45,15,08,1, 11.8,1,1, 3.289, 10509.813, 349.943, 52745.279 23/04/08,07:21:45,16,08,1, 11.8,1,1, 3.289, 10509.838, 349.973, 52745.288 23/04/08,07:21:45,17,08,1, 11.8,1,1, 3.289, 10509.829, 349.984, 52745.266 23/04/08,07:21:45,18,08,1, 11.8,1,1, 3.289, 10509.826, 349.974, 52745.274 23/04/08,07:21:45,19,08,1, 11.8,1,1, 3.289, 10509.830, 349.946, 52745.325 23/04/08,07:21:46,00,08,1, 11.9,1,1, 3.291, 10509.828, 349.946, 52745.325 23/04/08,07:21:46,01,08,1, 11.9,1,1, 3.291, 10509.826, 349.944, 52745.308 23/04/08,07:21:46,02,08,1, 11.9,1,1, 3.291, 10509.796, 349.933, 52745.261 23/04/08,07:21:46,03,08,1, 11.9,1,1, 3.291, 10509.824, 349.934, 52745.360 23/04/08,07:21:46,04,08,1, 11.9,1,1, 3.291, 10509.824, 349.943, 52745.276 23/04/08,07:21:46,05,08,1, 11.9,1,1, 3.291, 10509.842, 349.937, 52745.338 23/04/08,07:21:46,06,08,1, 11.9,1,1, 3.291, 10509.818, 349.938, 52745.297 23/04/08,07:21:46,07,08,1, 11.9,1,1, 3.291, 10509.798, 349.947, 52745.301 23/04/08,07:21:46,08,08,1, 11.9,1,1, 3.291, 10509.777, 349.926, 52745.300 23/04/08,07:21:46,09,08,1, 11.9,1,1, 3.291, 10509.818, 349.942, 52745.297 23/04/08,07:21:46,10,08,1, 11.9,1,1, 3.291, 10509.789, 349.981, 52745.289 23/04/08,07:21:46,11,08,1, 11.9,1,1, 3.291, 10509.800, 349.935, 52745.293 23/04/08,07:21:46,12,08,1, 11.9,1,1, 3.291, 10509.813, 349.933, 52745.297 23/04/08,07:21:46,13,08,1, 11.9,1,1, 3.291, 10509.792, 349.951, 52745.290 23/04/08,07:21:46,14,08,1, 11.9,1,1, 3.291, 10509.795, 349.910, 52745.297 23/04/08,07:21:46,15,08,1, 11.9,1,1, 3.291, 10509.816, 349.909, 52745.314 23/04/08,07:21:46,16,08,1, 11.9,1,1, 3.291, 10509.791, 349.914, 52745.293 23/04/08,07:21:46,17,08,1, 11.9,1,1, 3.291, 10509.756, 349.944, 52745.305 23/04/08,07:21:46,18,08,1, 11.9,1,1, 3.291, 10509.760, 349.913, 52745.272 23/04/08,07:21:46,19,08,1, 11.9,1,1, 3.291, 10509.759, 349.933, 52745.263 23/04/08,07:21:47,00,08,1, 11.9,1,1, 3.292, 10509.753, 349.933, 52745.263 23/04/08,07:21:47,01,08,1, 11.9,1,1, 3.292, 10509.796, 349.907, 52745.303 23/04/08,07:21:47,02,08,1, 11.9,1,1, 3.292, 10509.782, 349.943, 52745.254 23/04/08,07:21:47,03,08,1, 11.9,1,1, 3.292, 10509.775, 349.920, 52745.282 23/04/08,07:21:47,04,08,1, 11.9,1,1, 3.292, 10509.757, 349.905, 52745.284 23/04/08,07:21:47,05,08,1, 11.9,1,1, 3.292, 10509.750, 349.900, 52745.273 23/04/08,07:21:47,06,08,1, 11.9,1,1, 3.292, 10509.738, 349.898, 52745.263 23/04/08,07:21:47,07,08,1, 11.9,1,1, 3.292, 10509.758, 349.891, 52745.246 23/04/08,07:21:47,08,08,1, 11.9,1,1, 3.292, 10509.748, 349.914, 52745.268 23/04/08,07:21:47,09,08,1, 11.9,1,1, 3.292, 10509.754, 349.894, 52745.260 23/04/08,07:21:47,10,08,1, 11.9,1,1, 3.292, 10509.750, 349.865, 52745.302 23/04/08,07:21:47,11,08,1, 11.9,1,1, 3.292, 10509.748, 349.883, 52745.271 23/04/08,07:21:47,12,08,1, 11.9,1,1, 3.292, 10509.739, 349.910, 52745.258 23/04/08,07:21:47,13,08,1, 11.9,1,1, 3.292, 10509.722, 349.902, 52745.277 23/04/08,07:21:47,14,08,1, 11.9,1,1, 3.292, 10509.740, 349.889, 52745.263 23/04/08,07:21:47,15,08,1, 11.9,1,1, 3.292, 10509.734, 349.906, 52745.248 23/04/08,07:21:47,16,08,1, 11.9,1,1, 3.292, 10509.711, 349.889, 52745.255 23/04/08,07:21:47,17,08,1, 11.9,1,1, 3.292, 10509.727, 349.862, 52745.255 23/04/08,07:21:47,18,08,1, 11.9,1,1, 3.292, 10509.716, 349.884, 52745.267 23/04/08,07:21:47,19,08,1, 11.9,1,1, 3.292, 10509.738, 349.874, 52745.254 23/04/08,07:21:48,00,08,1, 11.8,1,1, 3.293, 10509.737, 349.874, 52745.254 23/04/08,07:21:48,01,08,1, 11.8,1,1, 3.293, 10509.738, 349.894, 52745.261 23/04/08,07:21:48,02,08,1, 11.8,1,1, 3.293, 10509.732, 349.883, 52745.282 23/04/08,07:21:48,03,08,1, 11.8,1,1, 3.293, 10509.719, 349.894, 52745.407 23/04/08,07:21:48,04,08,1, 11.8,1,1, 3.293, 10509.734, 349.868, 52745.242 23/04/08,07:21:48,05,08,1, 11.8,1,1, 3.293, 10509.695, 349.888, 52745.240 23/04/08,07:21:48,06,08,1, 11.8,1,1, 3.293, 10509.716, 349.868, 52745.240 23/04/08,07:21:48,07,08,1, 11.8,1,1, 3.293, 10509.706, 349.859, 52745.252 23/04/08,07:21:48,08,08,1, 11.8,1,1, 3.293, 10509.683, 349.854, 52745.241 23/04/08,07:21:48,09,08,1, 11.8,1,1, 3.293, 10509.690, 349.884, 52745.206 23/04/08,07:21:48,10,08,1, 11.8,1,1, 3.293, 10509.709, 349.851, 52745.236 23/04/08,07:21:48,11,08,1, 11.8,1,1, 3.293, 10509.717, 349.850, 52745.208 23/04/08,07:21:48,12,08,1, 11.8,1,1, 3.293, 10509.678, 349.860, 52745.218 23/04/08,07:21:48,13,08,1, 11.8,1,1, 3.293, 10509.697, 349.854, 52745.229 23/04/08,07:21:48,14,08,1, 11.8,1,1, 3.293, 10509.704, 349.863, 52745.234 23/04/08,07:21:48,15,08,1, 11.8,1,1, 3.293, 10509.671, 349.867, 52745.240 23/04/08,07:21:48,16,08,1, 11.8,1,1, 3.293, 10509.719, 349.850, 52745.257 23/04/08,07:21:48,17,08,1, 11.8,1,1, 3.293, 10509.700, 349.837, 52745.235 23/04/08,07:21:48,18,08,1, 11.8,1,1, 3.293, 10509.670, 349.861, 52745.227 23/04/08,07:21:48,19,08,1, 11.8,1,1, 3.293, 10509.699, 349.835, 52745.206 23/04/08,07:21:49,00,08,1, 11.9,1,1, 3.293, 10509.695, 349.835, 52745.206 23/04/08,07:21:49,01,08,1, 11.9,1,1, 3.293, 10509.683, 349.854, 52745.169 23/04/08,07:21:49,02,08,1, 11.9,1,1, 3.293, 10509.699, 349.862, 52745.197 23/04/08,07:21:49,03,08,1, 11.9,1,1, 3.293, 10509.663, 349.848, 52745.201 23/04/08,07:21:49,04,08,1, 11.9,1,1, 3.293, 10509.674, 349.855, 52745.196 23/04/08,07:21:49,05,08,1, 11.9,1,1, 3.293, 10509.676, 349.852, 52745.192 23/04/08,07:21:49,06,08,1, 11.9,1,1, 3.293, 10509.670, 349.826, 52745.199 23/04/08,07:21:49,07,08,1, 11.9,1,1, 3.293, 10509.667, 349.819, 52745.209 23/04/08,07:21:49,08,08,1, 11.9,1,1, 3.293, 10509.664, 349.820, 52745.238 23/04/08,07:21:49,09,08,1, 11.9,1,1, 3.293, 10509.655, 349.807, 52745.218 23/04/08,07:21:49,10,08,1, 11.9,1,1, 3.293, 10509.655, 349.815, 52745.207 23/04/08,07:21:49,11,08,1, 11.9,1,1, 3.293, 10509.649, 349.827, 52745.229 23/04/08,07:21:49,12,08,1, 11.9,1,1, 3.293, 10509.644, 349.797, 52745.204 23/04/08,07:21:49,13,08,1, 11.9,1,1, 3.293, 10509.644, 349.805, 52745.222 23/04/08,07:21:49,14,08,1, 11.9,1,1, 3.293, 10509.653, 349.809, 52745.174 23/04/08,07:21:49,15,08,1, 11.9,1,1, 3.293, 10509.655, 349.782, 52745.225 23/04/08,07:21:49,16,08,1, 11.9,1,1, 3.293, 10509.643, 349.786, 52745.207 23/04/08,07:21:49,17,08,1, 11.9,1,1, 3.293, 10509.640, 349.792, 52745.211 23/04/08,07:21:49,18,08,1, 11.9,1,1, 3.293, 10509.634, 349.784, 52745.194 23/04/08,07:21:49,19,08,1, 11.9,1,1, 3.293, 10509.631, 349.806, 52745.207 23/04/08,07:21:50,00,08,1, 11.8,1,1, 3.289, 10509.628, 349.806, 52745.207 23/04/08,07:21:50,01,08,1, 11.8,1,1, 3.289, 10509.621, 349.793, 52745.213 23/04/08,07:21:50,02,08,1, 11.8,1,1, 3.289, 10509.631, 349.773, 52745.202 23/04/08,07:21:50,03,08,1, 11.8,1,1, 3.289, 10509.633, 349.791, 52745.217 23/04/08,07:21:50,04,08,1, 11.8,1,1, 3.289, 10509.630, 349.787, 52745.199 23/04/08,07:21:50,05,08,1, 11.8,1,1, 3.289, 10509.625, 349.768, 52745.211 23/04/08,07:21:50,06,08,1, 11.8,1,1, 3.289, 10509.621, 349.775, 52745.189 23/04/08,07:21:50,07,08,1, 11.8,1,1, 3.289, 10509.606, 349.776, 52745.169 23/04/08,07:21:50,08,08,1, 11.8,1,1, 3.289, 10509.592, 349.750, 52745.209 23/04/08,07:21:50,09,08,1, 11.8,1,1, 3.289, 10509.607, 349.770, 52745.193 23/04/08,07:21:50,10,08,1, 11.8,1,1, 3.289, 10509.626, 349.778, 52745.206 23/04/08,07:21:50,11,08,1, 11.8,1,1, 3.289, 10509.586, 349.764, 52745.206 23/04/08,07:21:50,12,08,1, 11.8,1,1, 3.289, 10509.598, 349.762, 52745.225 23/04/08,07:21:50,13,08,1, 11.8,1,1, 3.289, 10509.623, 349.767, 52745.194 23/04/08,07:21:50,14,08,1, 11.8,1,1, 3.289, 10509.630, 349.755, 52745.186 23/04/08,07:21:50,15,08,1, 11.8,1,1, 3.289, 10509.615, 349.761, 52745.210 23/04/08,07:21:50,16,08,1, 11.8,1,1, 3.289, 10509.615, 349.742, 52745.206 23/04/08,07:21:50,17,08,1, 11.8,1,1, 3.289, 10509.590, 349.754, 52745.215 23/04/08,07:21:50,18,08,1, 11.8,1,1, 3.289, 10509.603, 349.751, 52745.221 23/04/08,07:21:50,19,08,1, 11.8,1,1, 3.289, 10509.576, 349.773, 52745.192 23/04/08,07:21:51,00,08,1, 11.9,1,1, 3.291, 10509.570, 349.773, 52745.192 23/04/08,07:21:51,01,08,1, 11.9,1,1, 3.291, 10509.585, 349.739, 52745.216 23/04/08,07:21:51,02,08,1, 11.9,1,1, 3.291, 10509.610, 349.737, 52745.190 23/04/08,07:21:51,03,08,1, 11.9,1,1, 3.291, 10509.576, 349.744, 52745.184 23/04/08,07:21:51,04,08,1, 11.9,1,1, 3.291, 10509.599, 349.737, 52745.177 23/04/08,07:21:51,05,08,1, 11.9,1,1, 3.291, 10509.573, 349.735, 52745.190 23/04/08,07:21:51,06,08,1, 11.9,1,1, 3.291, 10509.558, 349.701, 52745.185 23/04/08,07:21:51,07,08,1, 11.9,1,1, 3.291, 10509.553, 349.729, 52745.300 23/04/08,07:21:51,08,08,1, 11.9,1,1, 3.291, 10509.564, 349.709, 52745.169 23/04/08,07:21:51,09,08,1, 11.9,1,1, 3.291, 10509.536, 349.732, 52745.327 23/04/08,07:21:51,10,08,1, 11.9,1,1, 3.291, 10509.546, 349.691, 52745.138 23/04/08,07:21:51,11,08,1, 11.9,1,1, 3.291, 10509.554, 349.726, 52745.156 23/04/08,07:21:51,12,08,1, 11.9,1,1, 3.291, 10509.545, 349.698, 52745.163 23/04/08,07:21:51,13,08,1, 11.9,1,1, 3.291, 10509.524, 349.698, 52745.173 23/04/08,07:21:51,14,08,1, 11.9,1,1, 3.291, 10509.550, 349.683, 52745.195 23/04/08,07:21:51,15,08,1, 11.9,1,1, 3.291, 10509.549, 349.703, 52745.163 23/04/08,07:21:51,16,08,1, 11.9,1,1, 3.291, 10509.529, 349.687, 52745.185 23/04/08,07:21:51,17,08,1, 11.9,1,1, 3.291, 10509.532, 349.674, 52745.162 23/04/08,07:21:51,18,08,1, 11.9,1,1, 3.291, 10509.507, 349.685, 52745.148 23/04/08,07:21:51,19,08,1, 11.9,1,1, 3.291, 10509.496, 349.695, 52745.088 23/04/08,07:21:52,00,08,1, 11.9,1,1, 3.294, 10509.495, 349.695, 52745.088 23/04/08,07:21:52,01,08,1, 11.9,1,1, 3.294, 10509.491, 349.697, 52745.100 23/04/08,07:21:52,02,08,1, 11.9,1,1, 3.294, 10509.483, 349.653, 52745.137 23/04/08,07:21:52,03,08,1, 11.9,1,1, 3.294, 10509.501, 349.676, 52745.146 23/04/08,07:21:52,04,08,1, 11.9,1,1, 3.294, 10509.500, 349.669, 52745.083 23/04/08,07:21:52,05,08,1, 11.9,1,1, 3.294, 10509.494, 349.657, 52745.123 23/04/08,07:21:52,06,08,1, 11.9,1,1, 3.294, 10509.512, 349.665, 52745.153 23/04/08,07:21:52,07,08,1, 11.9,1,1, 3.294, 10509.511, 349.677, 52745.161 23/04/08,07:21:52,08,08,1, 11.9,1,1, 3.294, 10509.489, 349.655, 52745.148 23/04/08,07:21:52,09,08,1, 11.9,1,1, 3.294, 10509.502, 349.661, 52745.156 23/04/08,07:21:52,10,08,1, 11.9,1,1, 3.294, 10509.506, 349.693, 52745.143 23/04/08,07:21:52,11,08,1, 11.9,1,1, 3.294, 10509.476, 349.648, 52745.147 23/04/08,07:21:52,12,08,1, 11.9,1,1, 3.294, 10509.487, 349.627, 52745.108 23/04/08,07:21:52,13,08,1, 11.9,1,1, 3.294, 10509.473, 349.668, 52745.069 23/04/08,07:21:52,14,08,1, 11.9,1,1, 3.294, 10509.473, 349.652, 52745.120 23/04/08,07:21:52,15,08,1, 11.9,1,1, 3.294, 10509.470, 349.625, 52745.139 23/04/08,07:21:52,16,08,1, 11.9,1,1, 3.294, 10509.464, 349.629, 52745.094 23/04/08,07:21:52,17,08,1, 11.9,1,1, 3.294, 10509.448, 349.627, 52745.119 23/04/08,07:21:52,18,08,1, 11.9,1,1, 3.294, 10509.449, 349.641, 52745.128 23/04/08,07:21:52,19,08,1, 11.9,1,1, 3.294, 10509.443, 349.598, 52745.106 23/04/08,07:21:53,00,08,1, 11.9,1,1, 3.291, 10509.436, 349.598, 52745.106 23/04/08,07:21:53,01,08,1, 11.9,1,1, 3.291, 10509.443, 349.629, 52745.093 23/04/08,07:21:53,02,08,1, 11.9,1,1, 3.291, 10509.473, 349.615, 52745.067 23/04/08,07:21:53,03,08,1, 11.9,1,1, 3.291, 10509.438, 349.622, 52745.087 23/04/08,07:21:53,04,08,1, 11.9,1,1, 3.291, 10509.427, 349.630, 52745.119 23/04/08,07:21:53,05,08,1, 11.9,1,1, 3.291, 10509.442, 349.616, 52745.099 23/04/08,07:21:53,06,08,1, 11.9,1,1, 3.291, 10509.418, 349.615, 52745.063 23/04/08,07:21:53,07,08,1, 11.9,1,1, 3.291, 10509.440, 349.616, 52745.064 23/04/08,07:21:53,08,08,1, 11.9,1,1, 3.291, 10509.417, 349.606, 52745.085 23/04/08,07:21:53,09,08,1, 11.9,1,1, 3.291, 10509.424, 349.598, 52745.060 23/04/08,07:21:53,10,08,1, 11.9,1,1, 3.291, 10509.462, 349.594, 52745.069 23/04/08,07:21:53,11,08,1, 11.9,1,1, 3.291, 10509.423, 349.609, 52745.077 23/04/08,07:21:53,12,08,1, 11.9,1,1, 3.291, 10509.419, 349.604, 52745.073 23/04/08,07:21:53,13,08,1, 11.9,1,1, 3.291, 10509.415, 349.586, 52745.110 23/04/08,07:21:53,14,08,1, 11.9,1,1, 3.291, 10509.424, 349.595, 52745.095 23/04/08,07:21:53,15,08,1, 11.9,1,1, 3.291, 10509.399, 349.583, 52745.024 23/04/08,07:21:53,16,08,1, 11.9,1,1, 3.291, 10509.411, 349.564, 52745.050 23/04/08,07:21:53,17,08,1, 11.9,1,1, 3.291, 10509.423, 349.603, 52745.064 23/04/08,07:21:53,18,08,1, 11.9,1,1, 3.291, 10509.406, 349.570, 52745.048 23/04/08,07:21:53,19,08,1, 11.9,1,1, 3.291, 10509.390, 349.615, 52745.029 23/04/08,07:21:54,00,08,1, 11.9,1,1, 3.293, 10509.386, 349.615, 52745.029 23/04/08,07:21:54,01,08,1, 11.9,1,1, 3.293, 10509.370, 349.594, 52745.311 23/04/08,07:21:54,02,08,1, 11.9,1,1, 3.293, 10509.409, 349.569, 52745.005 23/04/08,07:21:54,03,08,1, 11.9,1,1, 3.293, 10509.419, 349.539, 52745.034 23/04/08,07:21:54,04,08,1, 11.9,1,1, 3.293, 10509.384, 349.556, 52744.996 23/04/08,07:21:54,05,08,1, 11.9,1,1, 3.293, 10509.415, 349.526, 52745.018 23/04/08,07:21:54,06,08,1, 11.9,1,1, 3.293, 10509.384, 349.535, 52745.035 23/04/08,07:21:54,07,08,1, 11.9,1,1, 3.293, 10509.362, 349.530, 52745.051 23/04/08,07:21:54,08,08,1, 11.9,1,1, 3.293, 10509.389, 349.511, 52745.037 23/04/08,07:21:54,09,08,1, 11.9,1,1, 3.293, 10509.358, 349.530, 52745.061 23/04/08,07:21:54,10,08,1, 11.9,1,1, 3.293, 10509.371, 349.525, 52745.013 23/04/08,07:21:54,11,08,1, 11.9,1,1, 3.293, 10509.362, 349.516, 52744.989 23/04/08,07:21:54,12,08,1, 11.9,1,1, 3.293, 10509.365, 349.514, 52745.033 23/04/08,07:21:54,13,08,1, 11.9,1,1, 3.293, 10509.348, 349.486, 52744.993 23/04/08,07:21:54,14,08,1, 11.9,1,1, 3.293, 10509.359, 349.502, 52745.022 23/04/08,07:21:54,15,08,1, 11.9,1,1, 3.293, 10509.343, 349.486, 52744.990 23/04/08,07:21:54,16,08,1, 11.9,1,1, 3.293, 10509.354, 349.477, 52745.006 23/04/08,07:21:54,17,08,1, 11.9,1,1, 3.293, 10509.324, 349.450, 52745.019 23/04/08,07:21:54,18,08,1, 11.9,1,1, 3.293, 10509.344, 349.452, 52744.952 23/04/08,07:21:54,19,08,1, 11.9,1,1, 3.293, 10509.321, 349.478, 52745.009 23/04/08,07:21:55,00,08,1, 11.9,1,1, 3.293, 10509.319, 349.478, 52745.009 23/04/08,07:21:55,01,08,1, 11.9,1,1, 3.293, 10509.314, 349.453, 52744.989 23/04/08,07:21:55,02,08,1, 11.9,1,1, 3.293, 10509.318, 349.455, 52744.999 23/04/08,07:21:55,03,08,1, 11.9,1,1, 3.293, 10509.309, 349.461, 52745.011 23/04/08,07:21:55,04,08,1, 11.9,1,1, 3.293, 10509.311, 349.465, 52745.056 23/04/08,07:21:55,05,08,1, 11.9,1,1, 3.293, 10509.318, 349.454, 52744.976 23/04/08,07:21:55,06,08,1, 11.9,1,1, 3.293, 10509.306, 349.467, 52744.994 23/04/08,07:21:55,07,08,1, 11.9,1,1, 3.293, 10509.319, 349.453, 52744.978 23/04/08,07:21:55,08,08,1, 11.9,1,1, 3.293, 10509.367, 349.424, 52744.724 23/04/08,07:21:55,09,08,1, 11.9,1,1, 3.293, 10509.283, 349.459, 52744.998 23/04/08,07:21:55,10,08,1, 11.9,1,1, 3.293, 10509.330, 349.439, 52744.978 23/04/08,07:21:55,11,08,1, 11.9,1,1, 3.293, 10509.302, 349.423, 52744.996 23/04/08,07:21:55,12,08,1, 11.9,1,1, 3.293, 10509.299, 349.422, 52744.968 23/04/08,07:21:55,13,08,1, 11.9,1,1, 3.293, 10509.300, 349.406, 52744.940 23/04/08,07:21:55,14,08,1, 11.9,1,1, 3.293, 10509.324, 349.391, 52744.923 23/04/08,07:21:55,15,08,1, 11.9,1,1, 3.293, 10509.292, 349.391, 52744.945 23/04/08,07:21:55,16,08,1, 11.9,1,1, 3.293, 10509.305, 349.388, 52744.965 23/04/08,07:21:55,17,08,1, 11.9,1,1, 3.293, 10509.314, 349.355, 52744.930 23/04/08,07:21:55,18,08,1, 11.9,1,1, 3.293, 10509.290, 349.359, 52744.897 23/04/08,07:21:55,19,08,1, 11.9,1,1, 3.293, 10509.292, 349.355, 52744.950 23/04/08,07:21:56,00,08,1, 11.8,1,1, 3.294, 10509.286, 349.355, 52744.950 23/04/08,07:21:56,01,08,1, 11.8,1,1, 3.294, 10509.290, 349.373, 52744.943 23/04/08,07:21:56,02,08,1, 11.8,1,1, 3.294, 10509.298, 349.353, 52744.954 23/04/08,07:21:56,03,08,1, 11.8,1,1, 3.294, 10509.269, 349.338, 52744.940 23/04/08,07:21:56,04,08,1, 11.8,1,1, 3.294, 10509.274, 349.344, 52744.903 23/04/08,07:21:56,05,08,1, 11.8,1,1, 3.294, 10509.257, 349.364, 52744.926 23/04/08,07:21:56,06,08,1, 11.8,1,1, 3.294, 10509.271, 349.344, 52744.934 23/04/08,07:21:56,07,08,1, 11.8,1,1, 3.294, 10509.248, 349.316, 52744.885 23/04/08,07:21:56,08,08,1, 11.8,1,1, 3.294, 10509.262, 349.344, 52744.905 23/04/08,07:21:56,09,08,1, 11.8,1,1, 3.294, 10509.251, 349.325, 52744.926 23/04/08,07:21:56,10,08,1, 11.8,1,1, 3.294, 10509.258, 349.320, 52744.906 23/04/08,07:21:56,11,08,1, 11.8,1,1, 3.294, 10509.270, 349.318, 52744.834 23/04/08,07:21:56,12,08,1, 11.8,1,1, 3.294, 10509.266, 349.291, 52744.905 23/04/08,07:21:56,13,08,1, 11.8,1,1, 3.294, 10509.266, 349.296, 52744.869 23/04/08,07:21:56,14,08,1, 11.8,1,1, 3.294, 10509.237, 349.308, 52744.889 23/04/08,07:21:56,15,08,1, 11.8,1,1, 3.294, 10509.228, 349.273, 52744.874 23/04/08,07:21:56,16,08,1, 11.8,1,1, 3.294, 10509.227, 349.283, 52744.861 23/04/08,07:21:56,17,08,1, 11.8,1,1, 3.294, 10509.276, 349.277, 52744.887 23/04/08,07:21:56,18,08,1, 11.8,1,1, 3.294, 10509.252, 349.263, 52744.873 23/04/08,07:21:56,19,08,1, 11.8,1,1, 3.294, 10509.248, 349.257, 52744.860 23/04/08,07:21:57,00,09,1, 11.9,1,1, 3.294, 10509.244, 349.257, 52744.860 23/04/08,07:21:57,01,09,1, 11.9,1,1, 3.294, 10509.248, 349.267, 52744.869 23/04/08,07:21:57,02,09,1, 11.9,1,1, 3.294, 10509.249, 349.257, 52744.944 23/04/08,07:21:57,03,09,1, 11.9,1,1, 3.294, 10509.217, 349.232, 52744.868 23/04/08,07:21:57,04,09,1, 11.9,1,1, 3.294, 10509.228, 349.236, 52744.898 23/04/08,07:21:57,05,09,1, 11.9,1,1, 3.294, 10509.207, 349.211, 52744.888 23/04/08,07:21:57,06,09,1, 11.9,1,1, 3.294, 10509.224, 349.195, 52744.860 23/04/08,07:21:57,07,09,1, 11.9,1,1, 3.294, 10509.219, 349.207, 52744.837 23/04/08,07:21:57,08,09,1, 11.9,1,1, 3.294, 10509.192, 349.199, 52744.872 23/04/08,07:21:57,09,09,1, 11.9,1,1, 3.294, 10509.181, 349.177, 52744.861 23/04/08,07:21:57,10,09,1, 11.9,1,1, 3.294, 10509.189, 349.169, 52744.843 23/04/08,07:21:57,11,09,1, 11.9,1,1, 3.294, 10509.211, 349.176, 52744.860 23/04/08,07:21:57,12,09,1, 11.9,1,1, 3.294, 10509.186, 349.190, 52744.863 23/04/08,07:21:57,13,09,1, 11.9,1,1, 3.294, 10509.193, 349.162, 52744.841 23/04/08,07:21:57,14,09,1, 11.9,1,1, 3.294, 10509.189, 349.157, 52744.843 23/04/08,07:21:57,15,09,1, 11.9,1,1, 3.294, 10509.198, 349.164, 52744.845 23/04/08,07:21:57,16,09,1, 11.9,1,1, 3.294, 10509.201, 349.144, 52744.880 23/04/08,07:21:57,17,09,1, 11.9,1,1, 3.294, 10509.180, 349.129, 52744.834 23/04/08,07:21:57,18,09,1, 11.9,1,1, 3.294, 10509.168, 349.135, 52744.851 23/04/08,07:21:57,19,09,1, 11.9,1,1, 3.294, 10509.189, 349.118, 52744.823 23/04/08,07:21:58,00,09,1, 11.9,1,1, 3.292, 10509.186, 349.118, 52744.823 23/04/08,07:21:58,01,09,1, 11.9,1,1, 3.292, 10509.187, 349.111, 52744.821 23/04/08,07:21:58,02,09,1, 11.9,1,1, 3.292, 10509.183, 349.118, 52744.859 23/04/08,07:21:58,03,09,1, 11.9,1,1, 3.292, 10509.181, 349.114, 52744.888 23/04/08,07:21:58,04,09,1, 11.9,1,1, 3.292, 10509.178, 349.104, 52744.835 23/04/08,07:21:58,05,09,1, 11.9,1,1, 3.292, 10509.155, 349.098, 52744.852 23/04/08,07:21:58,06,09,1, 11.9,1,1, 3.292, 10509.200, 349.081, 52744.603 23/04/08,07:21:58,07,09,1, 11.9,1,1, 3.292, 10509.177, 349.074, 52744.779 23/04/08,07:21:58,08,09,1, 11.9,1,1, 3.292, 10509.195, 349.082, 52744.789 23/04/08,07:21:58,09,09,1, 11.9,1,1, 3.292, 10509.145, 349.064, 52744.808 23/04/08,07:21:58,10,09,1, 11.9,1,1, 3.292, 10509.166, 349.070, 52744.826 23/04/08,07:21:58,11,09,1, 11.9,1,1, 3.292, 10509.158, 349.045, 52744.811 23/04/08,07:21:58,12,09,1, 11.9,1,1, 3.292, 10509.147, 349.051, 52744.805 23/04/08,07:21:58,13,09,1, 11.9,1,1, 3.292, 10509.147, 349.041, 52744.818 23/04/08,07:21:58,14,09,1, 11.9,1,1, 3.292, 10509.151, 349.064, 52744.825 23/04/08,07:21:58,15,09,1, 11.9,1,1, 3.292, 10509.144, 349.023, 52744.774 23/04/08,07:21:58,16,09,1, 11.9,1,1, 3.292, 10509.129, 349.044, 52744.777 23/04/08,07:21:58,17,09,1, 11.9,1,1, 3.292, 10509.138, 349.027, 52744.769 23/04/08,07:21:58,18,09,1, 11.9,1,1, 3.292, 10509.127, 349.028, 52744.803 23/04/08,07:21:58,19,09,1, 11.9,1,1, 3.292, 10509.130, 349.006, 52744.786 23/04/08,07:21:59,00,09,1, 11.8,1,1, 3.293, 10509.127, 349.006, 52744.786 23/04/08,07:21:59,01,09,1, 11.8,1,1, 3.293, 10509.125, 349.004, 52744.815 23/04/08,07:21:59,02,09,1, 11.8,1,1, 3.293, 10509.120, 348.971, 52744.790 23/04/08,07:21:59,03,09,1, 11.8,1,1, 3.293, 10509.114, 348.977, 52744.785 23/04/08,07:21:59,04,09,1, 11.8,1,1, 3.293, 10509.121, 348.955, 52744.757 23/04/08,07:21:59,05,09,1, 11.8,1,1, 3.293, 10509.134, 348.934, 52744.779 23/04/08,07:21:59,06,09,1, 11.8,1,1, 3.293, 10509.109, 348.945, 52744.775 23/04/08,07:21:59,07,09,1, 11.8,1,1, 3.293, 10509.102, 348.941, 52744.764 23/04/08,07:21:59,08,09,1, 11.8,1,1, 3.293, 10509.106, 348.920, 52744.778 23/04/08,07:21:59,09,09,1, 11.8,1,1, 3.293, 10509.102, 348.939, 52744.777 23/04/08,07:21:59,10,09,1, 11.8,1,1, 3.293, 10509.118, 348.920, 52744.749 23/04/08,07:21:59,11,09,1, 11.8,1,1, 3.293, 10509.123, 348.905, 52744.751 23/04/08,07:21:59,12,09,1, 11.8,1,1, 3.293, 10509.090, 348.904, 52744.731 23/04/08,07:21:59,13,09,1, 11.8,1,1, 3.293, 10509.093, 348.898, 52744.721 23/04/08,07:21:59,14,09,1, 11.8,1,1, 3.293, 10509.094, 348.873, 52744.737 23/04/08,07:21:59,15,09,1, 11.8,1,1, 3.293, 10509.084, 348.879, 52744.708 23/04/08,07:21:59,16,09,1, 11.8,1,1, 3.293, 10509.093, 348.890, 52744.732 23/04/08,07:21:59,17,09,1, 11.8,1,1, 3.293, 10509.075, 348.893, 52744.764 23/04/08,07:21:59,18,09,1, 11.8,1,1, 3.293, 10509.072, 348.861, 52744.700 23/04/08,07:21:59,19,09,1, 11.8,1,1, 3.293, 10509.106, 348.861, 52744.730 23/04/08,07:22:00,00,08,1, 11.8,1,1, 3.291, 10509.102, 348.861, 52744.730 23/04/08,07:22:00,01,08,1, 11.8,1,1, 3.291, 10509.099, 348.852, 52744.765 23/04/08,07:22:00,02,08,1, 11.8,1,1, 3.291, 10509.080, 348.847, 52744.712 23/04/08,07:22:00,03,08,1, 11.8,1,1, 3.291, 10509.078, 348.808, 52744.713 23/04/08,07:22:00,04,08,1, 11.8,1,1, 3.291, 10509.091, 348.801, 52744.678 23/04/08,07:22:00,05,08,1, 11.8,1,1, 3.291, 10509.092, 348.826, 52744.688 23/04/08,07:22:00,06,08,1, 11.8,1,1, 3.291, 10509.060, 348.795, 52744.655 23/04/08,07:22:00,07,08,1, 11.8,1,1, 3.291, 10509.050, 348.801, 52744.680 23/04/08,07:22:00,08,08,1, 11.8,1,1, 3.291, 10509.088, 348.786, 52744.670 23/04/08,07:22:00,09,08,1, 11.8,1,1, 3.291, 10509.073, 348.777, 52744.672 23/04/08,07:22:00,10,08,1, 11.8,1,1, 3.291, 10509.044, 348.769, 52744.692 23/04/08,07:22:00,11,08,1, 11.8,1,1, 3.291, 10509.072, 348.774, 52744.761 23/04/08,07:22:00,12,08,1, 11.8,1,1, 3.291, 10509.000, 348.741, 52744.745 23/04/08,07:22:00,13,08,1, 11.8,1,1, 3.291, 10509.051, 348.743, 52744.694 23/04/08,07:22:00,14,08,1, 11.8,1,1, 3.291, 10509.032, 348.745, 52744.710 23/04/08,07:22:00,15,08,1, 11.8,1,1, 3.291, 10509.047, 348.727, 52744.655 23/04/08,07:22:00,16,08,1, 11.8,1,1, 3.291, 10509.061, 348.716, 52744.622 23/04/08,07:22:00,17,08,1, 11.8,1,1, 3.291, 10509.049, 348.718, 52744.635 23/04/08,07:22:00,18,08,1, 11.8,1,1, 3.291, 10509.059, 348.725, 52744.636 23/04/08,07:22:00,19,08,1, 11.8,1,1, 3.291, 10509.039, 348.708, 52744.607 23/04/08,07:22:01,00,08,1, 11.9,1,1, 3.291, 10509.036, 348.708, 52744.607 23/04/08,07:22:01,01,08,1, 11.9,1,1, 3.291, 10509.062, 348.692, 52744.630 23/04/08,07:22:01,02,08,1, 11.9,1,1, 3.291, 10509.055, 348.661, 52744.617 23/04/08,07:22:01,03,08,1, 11.9,1,1, 3.291, 10509.011, 348.657, 52744.614 23/04/08,07:22:01,04,08,1, 11.9,1,1, 3.291, 10509.023, 348.644, 52744.644 23/04/08,07:22:01,05,08,1, 11.9,1,1, 3.291, 10509.028, 348.657, 52744.633 23/04/08,07:22:01,06,08,1, 11.9,1,1, 3.291, 10509.018, 348.652, 52744.615 23/04/08,07:22:01,07,08,1, 11.9,1,1, 3.291, 10509.051, 348.613, 52744.599 23/04/08,07:22:01,08,08,1, 11.9,1,1, 3.291, 10509.044, 348.637, 52744.603 23/04/08,07:22:01,09,08,1, 11.9,1,1, 3.291, 10509.048, 348.598, 52744.367 23/04/08,07:22:01,10,08,1, 11.9,1,1, 3.291, 10509.006, 348.625, 52744.652 23/04/08,07:22:01,11,08,1, 11.9,1,1, 3.291, 10509.000, 348.630, 52744.672 23/04/08,07:22:01,12,08,1, 11.9,1,1, 3.291, 10509.011, 348.594, 52744.631 23/04/08,07:22:01,13,08,1, 11.9,1,1, 3.291, 10509.017, 348.588, 52744.615 23/04/08,07:22:01,14,08,1, 11.9,1,1, 3.291, 10509.040, 348.584, 52744.638 23/04/08,07:22:01,15,08,1, 11.9,1,1, 3.291, 10509.024, 348.559, 52744.589 23/04/08,07:22:01,16,08,1, 11.9,1,1, 3.291, 10509.025, 348.578, 52744.601 23/04/08,07:22:01,17,08,1, 11.9,1,1, 3.291, 10509.030, 348.571, 52744.619 23/04/08,07:22:01,18,08,1, 11.9,1,1, 3.291, 10509.014, 348.555, 52744.559 23/04/08,07:22:01,19,08,1, 11.9,1,1, 3.291, 10509.024, 348.572, 52744.567 23/04/08,07:22:02,00,08,1, 11.9,1,1, 3.288, 10509.019, 348.572, 52744.567 23/04/08,07:22:02,01,08,1, 11.9,1,1, 3.288, 10509.026, 348.520, 52744.580 23/04/08,07:22:02,02,08,1, 11.9,1,1, 3.288, 10509.019, 348.504, 52744.570 23/04/08,07:22:02,03,08,1, 11.9,1,1, 3.288, 10509.010, 348.518, 52744.560 23/04/08,07:22:02,04,08,1, 11.9,1,1, 3.288, 10509.006, 348.498, 52744.548 23/04/08,07:22:02,05,08,1, 11.9,1,1, 3.288, 10509.015, 348.493, 52744.543 23/04/08,07:22:02,06,08,1, 11.9,1,1, 3.288, 10509.012, 348.493, 52744.551 23/04/08,07:22:02,07,08,1, 11.9,1,1, 3.288, 10509.022, 348.481, 52744.542 23/04/08,07:22:02,08,08,1, 11.9,1,1, 3.288, 10509.001, 348.448, 52744.546 23/04/08,07:22:02,09,08,1, 11.9,1,1, 3.288, 10508.994, 348.443, 52744.530 23/04/08,07:22:02,10,08,1, 11.9,1,1, 3.288, 10509.000, 348.457, 52744.571 23/04/08,07:22:02,11,08,1, 11.9,1,1, 3.288, 10508.993, 348.442, 52744.513 23/04/08,07:22:02,12,08,1, 11.9,1,1, 3.288, 10508.987, 348.428, 52744.499 23/04/08,07:22:02,13,08,1, 11.9,1,1, 3.288, 10508.996, 348.425, 52744.508 23/04/08,07:22:02,14,08,1, 11.9,1,1, 3.288, 10508.984, 348.424, 52744.536 23/04/08,07:22:02,15,08,1, 11.9,1,1, 3.288, 10509.003, 348.414, 52744.544 23/04/08,07:22:02,16,08,1, 11.9,1,1, 3.288, 10508.992, 348.397, 52744.546 23/04/08,07:22:02,17,08,1, 11.9,1,1, 3.288, 10508.987, 348.412, 52744.537 23/04/08,07:22:02,18,08,1, 11.9,1,1, 3.288, 10508.990, 348.400, 52744.509 23/04/08,07:22:02,19,08,1, 11.9,1,1, 3.288, 10509.002, 348.397, 52744.533 23/04/08,07:22:03,00,08,1, 11.7,1,1, 3.291, 10508.994, 348.397, 52744.533 23/04/08,07:22:03,01,08,1, 11.7,1,1, 3.291, 10508.965, 348.366, 52744.534 23/04/08,07:22:03,02,08,1, 11.7,1,1, 3.291, 10508.961, 348.373, 52744.534 23/04/08,07:22:03,03,08,1, 11.7,1,1, 3.291, 10508.981, 348.389, 52744.551 23/04/08,07:22:03,04,08,1, 11.7,1,1, 3.291, 10508.976, 348.358, 52744.534 23/04/08,07:22:03,05,08,1, 11.7,1,1, 3.291, 10508.968, 348.364, 52744.498 23/04/08,07:22:03,06,08,1, 11.7,1,1, 3.291, 10508.973, 348.339, 52744.507 23/04/08,07:22:03,07,08,1, 11.7,1,1, 3.291, 10508.974, 348.328, 52744.517 23/04/08,07:22:03,08,08,1, 11.7,1,1, 3.291, 10508.955, 348.304, 52744.494 23/04/08,07:22:03,09,08,1, 11.7,1,1, 3.291, 10508.959, 348.307, 52744.497 23/04/08,07:22:03,10,08,1, 11.7,1,1, 3.291, 10508.975, 348.310, 52744.475 23/04/08,07:22:03,11,08,1, 11.7,1,1, 3.291, 10508.971, 348.301, 52744.504 23/04/08,07:22:03,12,08,1, 11.7,1,1, 3.291, 10508.966, 348.287, 52744.515 23/04/08,07:22:03,13,08,1, 11.7,1,1, 3.291, 10508.972, 348.291, 52744.512 23/04/08,07:22:03,14,08,1, 11.7,1,1, 3.291, 10508.953, 348.265, 52744.485 23/04/08,07:22:03,15,08,1, 11.7,1,1, 3.291, 10508.952, 348.262, 52744.470 23/04/08,07:22:03,16,08,1, 11.7,1,1, 3.291, 10508.964, 348.278, 52744.467 23/04/08,07:22:03,17,08,1, 11.7,1,1, 3.291, 10508.937, 348.255, 52744.495 23/04/08,07:22:03,18,08,1, 11.7,1,1, 3.291, 10508.943, 348.247, 52744.485 23/04/08,07:22:03,19,08,1, 11.7,1,1, 3.291, 10508.933, 348.263, 52744.468 23/04/08,07:22:04,00,08,1, 11.9,1,1, 3.291, 10508.927, 348.263, 52744.468 23/04/08,07:22:04,01,08,1, 11.9,1,1, 3.291, 10508.923, 348.229, 52744.471 23/04/08,07:22:04,02,08,1, 11.9,1,1, 3.291, 10508.942, 348.226, 52744.441 23/04/08,07:22:04,03,08,1, 11.9,1,1, 3.291, 10508.952, 348.230, 52744.475 23/04/08,07:22:04,04,08,1, 11.9,1,1, 3.291, 10508.915, 348.209, 52744.421 23/04/08,07:22:04,05,08,1, 11.9,1,1, 3.291, 10508.914, 348.206, 52744.467 23/04/08,07:22:04,06,08,1, 11.9,1,1, 3.291, 10508.928, 348.204, 52744.473 23/04/08,07:22:04,07,08,1, 11.9,1,1, 3.291, 10508.909, 348.196, 52744.465 23/04/08,07:22:04,08,08,1, 11.9,1,1, 3.291, 10508.898, 348.173, 52744.367 23/04/08,07:22:04,09,08,1, 11.9,1,1, 3.291, 10508.934, 348.203, 52744.478 23/04/08,07:22:04,10,08,1, 11.9,1,1, 3.291, 10508.929, 348.182, 52744.438 23/04/08,07:22:04,11,08,1, 11.9,1,1, 3.291, 10508.911, 348.167, 52744.431 23/04/08,07:22:04,12,08,1, 11.9,1,1, 3.291, 10508.915, 348.163, 52744.428 23/04/08,07:22:04,13,08,1, 11.9,1,1, 3.291, 10508.888, 348.152, 52744.401 23/04/08,07:22:04,14,08,1, 11.9,1,1, 3.291, 10508.871, 348.146, 52744.431 23/04/08,07:22:04,15,08,1, 11.9,1,1, 3.291, 10508.910, 348.171, 52744.447 23/04/08,07:22:04,16,08,1, 11.9,1,1, 3.291, 10508.899, 348.154, 52744.441 23/04/08,07:22:04,17,08,1, 11.9,1,1, 3.291, 10508.877, 348.119, 52744.414 23/04/08,07:22:04,18,08,1, 11.9,1,1, 3.291, 10508.882, 348.124, 52744.439 23/04/08,07:22:04,19,08,1, 11.9,1,1, 3.291, 10508.895, 348.120, 52744.428 23/04/08,07:22:05,00,08,1, 11.9,1,1, 3.288, 10508.894, 348.120, 52744.428 23/04/08,07:22:05,01,08,1, 11.9,1,1, 3.288, 10508.916, 348.106, 52744.410 23/04/08,07:22:05,02,08,1, 11.9,1,1, 3.288, 10508.879, 348.120, 52744.390 23/04/08,07:22:05,03,08,1, 11.9,1,1, 3.288, 10508.890, 348.095, 52744.422 23/04/08,07:22:05,04,08,1, 11.9,1,1, 3.288, 10508.871, 348.092, 52744.408 23/04/08,07:22:05,05,08,1, 11.9,1,1, 3.288, 10508.864, 348.092, 52744.404 23/04/08,07:22:05,06,08,1, 11.9,1,1, 3.288, 10508.860, 348.105, 52744.383 23/04/08,07:22:05,07,08,1, 11.9,1,1, 3.288, 10508.875, 348.086, 52744.394 23/04/08,07:22:05,08,08,1, 11.9,1,1, 3.288, 10508.852, 348.078, 52744.404 23/04/08,07:22:05,09,08,1, 11.9,1,1, 3.288, 10508.859, 348.081, 52744.415 23/04/08,07:22:05,10,08,1, 11.9,1,1, 3.288, 10508.859, 348.079, 52744.368 23/04/08,07:22:05,11,08,1, 11.9,1,1, 3.288, 10508.854, 348.074, 52744.396 23/04/08,07:22:05,12,08,1, 11.9,1,1, 3.288, 10508.872, 348.092, 52744.425 23/04/08,07:22:05,13,08,1, 11.9,1,1, 3.288, 10508.866, 348.042, 52744.383 23/04/08,07:22:05,14,08,1, 11.9,1,1, 3.288, 10508.855, 348.064, 52744.380 23/04/08,07:22:05,15,08,1, 11.9,1,1, 3.288, 10508.835, 348.066, 52744.356 23/04/08,07:22:05,16,08,1, 11.9,1,1, 3.288, 10508.833, 348.032, 52744.398 23/04/08,07:22:05,17,08,1, 11.9,1,1, 3.288, 10508.821, 348.007, 52744.364 23/04/08,07:22:05,18,08,1, 11.9,1,1, 3.288, 10508.824, 348.054, 52744.362 23/04/08,07:22:05,19,08,1, 11.9,1,1, 3.288, 10508.818, 348.041, 52744.358 23/04/08,07:22:06,00,09,1, 11.8,1,1, 3.288, 10508.810, 348.041, 52744.358 23/04/08,07:22:06,01,09,1, 11.8,1,1, 3.288, 10508.835, 347.996, 52744.389 23/04/08,07:22:06,02,09,1, 11.8,1,1, 3.288, 10508.827, 347.997, 52744.354 23/04/08,07:22:06,03,09,1, 11.8,1,1, 3.288, 10508.831, 347.998, 52744.366 23/04/08,07:22:06,04,09,1, 11.8,1,1, 3.288, 10508.815, 348.009, 52744.357 23/04/08,07:22:06,05,09,1, 11.8,1,1, 3.288, 10508.811, 347.981, 52744.372 23/04/08,07:22:06,06,09,1, 11.8,1,1, 3.288, 10508.809, 347.998, 52744.382 23/04/08,07:22:06,07,09,1, 11.8,1,1, 3.288, 10508.814, 347.973, 52744.384 23/04/08,07:22:06,08,09,1, 11.8,1,1, 3.288, 10508.811, 347.963, 52744.358 23/04/08,07:22:06,09,09,1, 11.8,1,1, 3.288, 10508.801, 347.977, 52744.391 23/04/08,07:22:06,10,09,1, 11.8,1,1, 3.288, 10508.791, 347.973, 52744.363 23/04/08,07:22:06,11,09,1, 11.8,1,1, 3.288, 10508.798, 347.930, 52744.368 23/04/08,07:22:06,12,09,1, 11.8,1,1, 3.288, 10508.766, 347.977, 52744.354 23/04/08,07:22:06,13,09,1, 11.8,1,1, 3.288, 10508.786, 347.928, 52744.338 23/04/08,07:22:06,14,09,1, 11.8,1,1, 3.288, 10508.783, 347.941, 52744.329 23/04/08,07:22:06,15,09,1, 11.8,1,1, 3.288, 10508.767, 347.938, 52744.335 23/04/08,07:22:06,16,09,1, 11.8,1,1, 3.288, 10508.754, 347.912, 52744.344 23/04/08,07:22:06,17,09,1, 11.8,1,1, 3.288, 10508.773, 347.895, 52744.282 23/04/08,07:22:06,18,09,1, 11.8,1,1, 3.288, 10508.765, 347.915, 52744.335 23/04/08,07:22:06,19,09,1, 11.8,1,1, 3.288, 10508.742, 347.909, 52744.214 23/04/08,07:22:07,00,08,1, 11.8,1,1, 3.290, 10508.735, 347.909, 52744.214 23/04/08,07:22:07,01,08,1, 11.8,1,1, 3.290, 10508.760, 347.892, 52744.318 23/04/08,07:22:07,02,08,1, 11.8,1,1, 3.290, 10508.758, 347.905, 52744.345 23/04/08,07:22:07,03,08,1, 11.8,1,1, 3.290, 10508.764, 347.857, 52744.354 23/04/08,07:22:07,04,08,1, 11.8,1,1, 3.290, 10508.747, 347.877, 52744.344 23/04/08,07:22:07,05,08,1, 11.8,1,1, 3.290, 10508.780, 347.888, 52744.325 23/04/08,07:22:07,06,08,1, 11.8,1,1, 3.290, 10508.734, 347.868, 52744.325 23/04/08,07:22:07,07,08,1, 11.8,1,1, 3.290, 10508.752, 347.850, 52744.327 23/04/08,07:22:07,08,08,1, 11.8,1,1, 3.290, 10508.760, 347.863, 52744.322 23/04/08,07:22:07,09,08,1, 11.8,1,1, 3.290, 10508.750, 347.858, 52744.345 23/04/08,07:22:07,10,08,1, 11.8,1,1, 3.290, 10508.742, 347.822, 52744.333 23/04/08,07:22:07,11,08,1, 11.8,1,1, 3.290, 10508.751, 347.824, 52744.343 23/04/08,07:22:07,12,08,1, 11.8,1,1, 3.290, 10508.738, 347.834, 52744.311 23/04/08,07:22:07,13,08,1, 11.8,1,1, 3.290, 10508.713, 347.809, 52744.280 23/04/08,07:22:07,14,08,1, 11.8,1,1, 3.290, 10508.725, 347.823, 52744.293 23/04/08,07:22:07,15,08,1, 11.8,1,1, 3.290, 10508.722, 347.810, 52744.263 23/04/08,07:22:07,16,08,1, 11.8,1,1, 3.290, 10508.712, 347.802, 52744.285 23/04/08,07:22:07,17,08,1, 11.8,1,1, 3.290, 10508.683, 347.811, 52744.268 23/04/08,07:22:07,18,08,1, 11.8,1,1, 3.290, 10508.699, 347.798, 52744.293 23/04/08,07:22:07,19,08,1, 11.8,1,1, 3.290, 10508.694, 347.810, 52744.263 23/04/08,07:22:08,00,08,1, 11.9,1,1, 3.293, 10508.693, 347.810, 52744.263 23/04/08,07:22:08,01,08,1, 11.9,1,1, 3.293, 10508.674, 347.764, 52744.282 23/04/08,07:22:08,02,08,1, 11.9,1,1, 3.293, 10508.697, 347.793, 52744.284 23/04/08,07:22:08,03,08,1, 11.9,1,1, 3.293, 10508.701, 347.753, 52744.283 23/04/08,07:22:08,04,08,1, 11.9,1,1, 3.293, 10508.668, 347.774, 52744.289 23/04/08,07:22:08,05,08,1, 11.9,1,1, 3.293, 10508.665, 347.794, 52744.284 23/04/08,07:22:08,06,08,1, 11.9,1,1, 3.293, 10508.672, 347.754, 52744.259 23/04/08,07:22:08,07,08,1, 11.9,1,1, 3.293, 10508.681, 347.767, 52744.296 23/04/08,07:22:08,08,08,1, 11.9,1,1, 3.293, 10508.679, 347.742, 52744.286 23/04/08,07:22:08,09,08,1, 11.9,1,1, 3.293, 10508.662, 347.738, 52744.272 23/04/08,07:22:08,10,08,1, 11.9,1,1, 3.293, 10508.686, 347.735, 52744.254 23/04/08,07:22:08,11,08,1, 11.9,1,1, 3.293, 10508.680, 347.710, 52744.258 23/04/08,07:22:08,12,08,1, 11.9,1,1, 3.293, 10508.668, 347.717, 52744.278 23/04/08,07:22:08,13,08,1, 11.9,1,1, 3.293, 10508.643, 347.707, 52744.233 23/04/08,07:22:08,14,08,1, 11.9,1,1, 3.293, 10508.652, 347.714, 52744.254 23/04/08,07:22:08,15,08,1, 11.9,1,1, 3.293, 10508.662, 347.735, 52744.243 23/04/08,07:22:08,16,08,1, 11.9,1,1, 3.293, 10508.648, 347.719, 52744.213 23/04/08,07:22:08,17,08,1, 11.9,1,1, 3.293, 10508.675, 347.708, 52744.245 23/04/08,07:22:08,18,08,1, 11.9,1,1, 3.293, 10508.668, 347.714, 52744.273 23/04/08,07:22:08,19,08,1, 11.9,1,1, 3.293, 10508.643, 347.699, 52744.257 23/04/08,07:22:09,00,08,1, 11.8,1,1, 3.292, 10508.635, 347.699, 52744.257 23/04/08,07:22:09,01,08,1, 11.8,1,1, 3.292, 10508.636, 347.711, 52744.257 23/04/08,07:22:09,02,08,1, 11.8,1,1, 3.292, 10508.633, 347.701, 52744.313 23/04/08,07:22:09,03,08,1, 11.8,1,1, 3.292, 10508.617, 347.705, 52744.273 23/04/08,07:22:09,04,08,1, 11.8,1,1, 3.292, 10508.643, 347.688, 52744.274 23/04/08,07:22:09,05,08,1, 11.8,1,1, 3.292, 10508.664, 347.695, 52744.252 23/04/08,07:22:09,06,08,1, 11.8,1,1, 3.292, 10508.628, 347.690, 52744.233 23/04/08,07:22:09,07,08,1, 11.8,1,1, 3.292, 10508.605, 347.673, 52744.232 23/04/08,07:22:09,08,08,1, 11.8,1,1, 3.292, 10508.619, 347.680, 52744.257 23/04/08,07:22:09,09,08,1, 11.8,1,1, 3.292, 10508.600, 347.679, 52744.235 23/04/08,07:22:09,10,08,1, 11.8,1,1, 3.292, 10508.608, 347.664, 52744.238 23/04/08,07:22:09,11,08,1, 11.8,1,1, 3.292, 10508.609, 347.676, 52744.303 23/04/08,07:22:09,12,08,1, 11.8,1,1, 3.292, 10508.594, 347.660, 52744.318 23/04/08,07:22:09,13,08,1, 11.8,1,1, 3.292, 10508.587, 347.665, 52744.271 23/04/08,07:22:09,14,08,1, 11.8,1,1, 3.292, 10508.604, 347.658, 52744.256 23/04/08,07:22:09,15,08,1, 11.8,1,1, 3.292, 10508.601, 347.662, 52744.275 23/04/08,07:22:09,16,08,1, 11.8,1,1, 3.292, 10508.586, 347.651, 52744.253 23/04/08,07:22:09,17,08,1, 11.8,1,1, 3.292, 10508.595, 347.668, 52744.272 23/04/08,07:22:09,18,08,1, 11.8,1,1, 3.292, 10508.567, 347.647, 52744.237 23/04/08,07:22:09,19,08,1, 11.8,1,1, 3.292, 10508.591, 347.647, 52744.236 23/04/08,07:22:10,00,07,1, 11.8,1,1, 3.291, 10508.585, 347.647, 52744.236 23/04/08,07:22:10,01,07,1, 11.8,1,1, 3.291, 10508.570, 347.637, 52744.224 23/04/08,07:22:10,02,07,1, 11.8,1,1, 3.291, 10508.588, 347.636, 52744.238 23/04/08,07:22:10,03,07,1, 11.8,1,1, 3.291, 10508.576, 347.625, 52744.321 23/04/08,07:22:10,04,07,1, 11.8,1,1, 3.291, 10508.576, 347.649, 52744.257 23/04/08,07:22:10,05,07,1, 11.8,1,1, 3.291, 10508.573, 347.635, 52744.287 23/04/08,07:22:10,06,07,1, 11.8,1,1, 3.291, 10508.554, 347.644, 52744.278 23/04/08,07:22:10,07,07,1, 11.8,1,1, 3.291, 10508.591, 347.642, 52744.238 23/04/08,07:22:10,08,07,1, 11.8,1,1, 3.291, 10508.564, 347.645, 52744.228 23/04/08,07:22:10,09,07,1, 11.8,1,1, 3.291, 10508.546, 347.643, 52744.254 23/04/08,07:22:10,10,07,1, 11.8,1,1, 3.291, 10508.543, 347.632, 52744.248 23/04/08,07:22:10,11,07,1, 11.8,1,1, 3.291, 10508.529, 347.633, 52744.230 23/04/08,07:22:10,12,07,1, 11.8,1,1, 3.291, 10508.519, 347.602, 52744.226 23/04/08,07:22:10,13,07,1, 11.8,1,1, 3.291, 10508.532, 347.613, 52744.191 23/04/08,07:22:10,14,07,1, 11.8,1,1, 3.291, 10508.537, 347.598, 52744.210 23/04/08,07:22:10,15,07,1, 11.8,1,1, 3.291, 10508.538, 347.620, 52744.212 23/04/08,07:22:10,16,07,1, 11.8,1,1, 3.291, 10508.507, 347.598, 52744.211 23/04/08,07:22:10,17,07,1, 11.8,1,1, 3.291, 10508.505, 347.631, 52744.230 23/04/08,07:22:10,18,07,1, 11.8,1,1, 3.291, 10508.506, 347.604, 52744.224 23/04/08,07:22:10,19,07,1, 11.8,1,1, 3.291, 10508.508, 347.596, 52744.199 23/04/08,07:22:11,00,07,1, 11.9,1,1, 3.296, 10508.502, 347.596, 52744.199 23/04/08,07:22:11,01,07,1, 11.9,1,1, 3.296, 10508.494, 347.599, 52744.215 23/04/08,07:22:11,02,07,1, 11.9,1,1, 3.296, 10508.488, 347.590, 52744.174 23/04/08,07:22:11,03,07,1, 11.9,1,1, 3.296, 10508.498, 347.602, 52744.190 23/04/08,07:22:11,04,07,1, 11.9,1,1, 3.296, 10508.474, 347.594, 52744.204 23/04/08,07:22:11,05,07,1, 11.9,1,1, 3.296, 10508.466, 347.595, 52744.219 23/04/08,07:22:11,06,07,1, 11.9,1,1, 3.296, 10508.469, 347.581, 52744.171 23/04/08,07:22:11,07,07,1, 11.9,1,1, 3.296, 10508.456, 347.588, 52744.239 23/04/08,07:22:11,08,07,1, 11.9,1,1, 3.296, 10508.452, 347.568, 52744.177 23/04/08,07:22:11,09,07,1, 11.9,1,1, 3.296, 10508.453, 347.587, 52744.188 23/04/08,07:22:11,10,07,1, 11.9,1,1, 3.296, 10508.451, 347.570, 52744.200 23/04/08,07:22:11,11,07,1, 11.9,1,1, 3.296, 10508.443, 347.574, 52744.181 23/04/08,07:22:11,12,07,1, 11.9,1,1, 3.296, 10508.430, 347.554, 52744.189 23/04/08,07:22:11,13,07,1, 11.9,1,1, 3.296, 10508.447, 347.586, 52744.220 23/04/08,07:22:11,14,07,1, 11.9,1,1, 3.296, 10508.434, 347.575, 52744.199 23/04/08,07:22:11,15,07,1, 11.9,1,1, 3.296, 10508.418, 347.584, 52744.188 23/04/08,07:22:11,16,07,1, 11.9,1,1, 3.296, 10508.437, 347.596, 52744.210 23/04/08,07:22:11,17,07,1, 11.9,1,1, 3.296, 10508.431, 347.615, 52744.216 23/04/08,07:22:11,18,07,1, 11.9,1,1, 3.296, 10508.413, 347.582, 52744.174 23/04/08,07:22:11,19,07,1, 11.9,1,1, 3.296, 10508.389, 347.559, 52744.220 23/04/08,07:22:12,00,07,1, 11.9,1,1, 3.291, 10508.385, 347.559, 52744.220 23/04/08,07:22:12,01,07,1, 11.9,1,1, 3.291, 10508.393, 347.580, 52744.228 23/04/08,07:22:12,02,07,1, 11.9,1,1, 3.291, 10508.362, 347.566, 52744.217 23/04/08,07:22:12,03,07,1, 11.9,1,1, 3.291, 10508.402, 347.573, 52744.236 23/04/08,07:22:12,04,07,1, 11.9,1,1, 3.291, 10508.384, 347.581, 52744.213 23/04/08,07:22:12,05,07,1, 11.9,1,1, 3.291, 10508.393, 347.565, 52744.219 23/04/08,07:22:12,06,07,1, 11.9,1,1, 3.291, 10508.398, 347.562, 52744.234 23/04/08,07:22:12,07,07,1, 11.9,1,1, 3.291, 10508.385, 347.543, 52744.213 23/04/08,07:22:12,08,07,1, 11.9,1,1, 3.291, 10508.365, 347.568, 52744.197 23/04/08,07:22:12,09,07,1, 11.9,1,1, 3.291, 10508.358, 347.562, 52744.200 23/04/08,07:22:12,10,07,1, 11.9,1,1, 3.291, 10508.343, 347.571, 52744.206 23/04/08,07:22:12,11,07,1, 11.9,1,1, 3.291, 10508.360, 347.550, 52744.240 23/04/08,07:22:12,12,07,1, 11.9,1,1, 3.291, 10508.332, 347.558, 52744.219 23/04/08,07:22:12,13,07,1, 11.9,1,1, 3.291, 10508.348, 347.570, 52744.180 23/04/08,07:22:12,14,07,1, 11.9,1,1, 3.291, 10508.335, 347.584, 52744.197 23/04/08,07:22:12,15,07,1, 11.9,1,1, 3.291, 10508.341, 347.565, 52744.209 23/04/08,07:22:12,16,07,1, 11.9,1,1, 3.291, 10508.335, 347.537, 52744.202 23/04/08,07:22:12,17,07,1, 11.9,1,1, 3.291, 10508.335, 347.573, 52744.210 23/04/08,07:22:12,18,07,1, 11.9,1,1, 3.291, 10508.317, 347.574, 52744.208 23/04/08,07:22:12,19,07,1, 11.9,1,1, 3.291, 10508.326, 347.585, 52744.213 23/04/08,07:22:13,00,07,1, 11.9,1,1, 3.293, 10508.326, 347.585, 52744.213 23/04/08,07:22:13,01,07,1, 11.9,1,1, 3.293, 10508.315, 347.563, 52744.191 23/04/08,07:22:13,02,07,1, 11.9,1,1, 3.293, 10508.311, 347.557, 52744.227 23/04/08,07:22:13,03,07,1, 11.9,1,1, 3.293, 10508.322, 347.548, 52744.198 23/04/08,07:22:13,04,07,1, 11.9,1,1, 3.293, 10508.287, 347.565, 52744.191 23/04/08,07:22:13,05,07,1, 11.9,1,1, 3.293, 10508.307, 347.548, 52744.197 23/04/08,07:22:13,06,07,1, 11.9,1,1, 3.293, 10508.318, 347.579, 52744.203 23/04/08,07:22:13,07,07,1, 11.9,1,1, 3.293, 10508.300, 347.541, 52744.206 23/04/08,07:22:13,08,07,1, 11.9,1,1, 3.293, 10508.307, 347.546, 52744.220 23/04/08,07:22:13,09,07,1, 11.9,1,1, 3.293, 10508.269, 347.563, 52744.220 23/04/08,07:22:13,10,07,1, 11.9,1,1, 3.293, 10508.280, 347.536, 52744.227 23/04/08,07:22:13,11,07,1, 11.9,1,1, 3.293, 10508.274, 347.552, 52744.214 23/04/08,07:22:13,12,07,1, 11.9,1,1, 3.293, 10508.256, 347.546, 52744.197 23/04/08,07:22:13,13,07,1, 11.9,1,1, 3.293, 10508.273, 347.549, 52744.208 23/04/08,07:22:13,14,07,1, 11.9,1,1, 3.293, 10508.273, 347.533, 52744.255 23/04/08,07:22:13,15,07,1, 11.9,1,1, 3.293, 10508.249, 347.537, 52744.195 23/04/08,07:22:13,16,07,1, 11.9,1,1, 3.293, 10508.312, 347.547, 52744.332 23/04/08,07:22:13,17,07,1, 11.9,1,1, 3.293, 10508.214, 347.532, 52744.211 23/04/08,07:22:13,18,07,1, 11.9,1,1, 3.293, 10508.214, 347.546, 52744.255 23/04/08,07:22:13,19,07,1, 11.9,1,1, 3.293, 10508.205, 347.563, 52744.259 23/04/08,07:22:14,00,07,1, 11.9,1,1, 3.292, 10508.201, 347.563, 52744.259 23/04/08,07:22:14,01,07,1, 11.9,1,1, 3.292, 10508.236, 347.556, 52744.251 23/04/08,07:22:14,02,07,1, 11.9,1,1, 3.292, 10508.254, 347.540, 52744.220 23/04/08,07:22:14,03,07,1, 11.9,1,1, 3.292, 10508.233, 347.541, 52744.223 23/04/08,07:22:14,04,07,1, 11.9,1,1, 3.292, 10508.207, 347.566, 52744.260 23/04/08,07:22:14,05,07,1, 11.9,1,1, 3.292, 10508.221, 347.537, 52744.187 23/04/08,07:22:14,06,07,1, 11.9,1,1, 3.292, 10508.200, 347.542, 52744.222 23/04/08,07:22:14,07,07,1, 11.9,1,1, 3.292, 10508.187, 347.514, 52744.215 23/04/08,07:22:14,08,07,1, 11.9,1,1, 3.292, 10508.177, 347.543, 52744.222 23/04/08,07:22:14,09,07,1, 11.9,1,1, 3.292, 10508.192, 347.550, 52744.259 23/04/08,07:22:14,10,07,1, 11.9,1,1, 3.292, 10508.203, 347.546, 52744.240 23/04/08,07:22:14,11,07,1, 11.9,1,1, 3.292, 10508.212, 347.533, 52744.208 23/04/08,07:22:14,12,07,1, 11.9,1,1, 3.292, 10508.211, 347.527, 52744.216 23/04/08,07:22:14,13,07,1, 11.9,1,1, 3.292, 10508.219, 347.530, 52744.163 23/04/08,07:22:14,14,07,1, 11.9,1,1, 3.292, 10508.215, 347.540, 52744.216 23/04/08,07:22:14,15,07,1, 11.9,1,1, 3.292, 10508.180, 347.526, 52744.221 23/04/08,07:22:14,16,07,1, 11.9,1,1, 3.292, 10508.180, 347.531, 52744.208 23/04/08,07:22:14,17,07,1, 11.9,1,1, 3.292, 10508.190, 347.555, 52744.246 23/04/08,07:22:14,18,07,1, 11.9,1,1, 3.292, 10508.166, 347.546, 52744.202 23/04/08,07:22:14,19,07,1, 11.9,1,1, 3.292, 10508.168, 347.559, 52744.210 23/04/08,07:22:15,00,07,1, 11.8,1,1, 3.295, 10508.168, 347.559, 52744.210 23/04/08,07:22:15,01,07,1, 11.8,1,1, 3.295, 10508.160, 347.555, 52744.219 23/04/08,07:22:15,02,07,1, 11.8,1,1, 3.295, 10508.156, 347.552, 52744.230 23/04/08,07:22:15,03,07,1, 11.8,1,1, 3.295, 10508.148, 347.549, 52744.222 23/04/08,07:22:15,04,07,1, 11.8,1,1, 3.295, 10508.150, 347.529, 52744.229 23/04/08,07:22:15,05,07,1, 11.8,1,1, 3.295, 10508.147, 347.540, 52744.141 23/04/08,07:22:15,06,07,1, 11.8,1,1, 3.295, 10508.140, 347.523, 52744.275 23/04/08,07:22:15,07,07,1, 11.8,1,1, 3.295, 10508.135, 347.516, 52744.252 23/04/08,07:22:15,08,07,1, 11.8,1,1, 3.295, 10508.128, 347.538, 52744.243 23/04/08,07:22:15,09,07,1, 11.8,1,1, 3.295, 10508.120, 347.521, 52744.210 23/04/08,07:22:15,10,07,1, 11.8,1,1, 3.295, 10508.134, 347.532, 52744.257 23/04/08,07:22:15,11,07,1, 11.8,1,1, 3.295, 10508.118, 347.519, 52744.237 23/04/08,07:22:15,12,07,1, 11.8,1,1, 3.295, 10508.119, 347.509, 52744.203 23/04/08,07:22:15,13,07,1, 11.8,1,1, 3.295, 10508.120, 347.540, 52744.237 23/04/08,07:22:15,14,07,1, 11.8,1,1, 3.295, 10508.118, 347.541, 52744.262 23/04/08,07:22:15,15,07,1, 11.8,1,1, 3.295, 10508.115, 347.530, 52744.214 23/04/08,07:22:15,16,07,1, 11.8,1,1, 3.295, 10508.125, 347.535, 52744.218 23/04/08,07:22:15,17,07,1, 11.8,1,1, 3.295, 10508.122, 347.530, 52744.238 23/04/08,07:22:15,18,07,1, 11.8,1,1, 3.295, 10508.096, 347.535, 52744.222 23/04/08,07:22:15,19,07,1, 11.8,1,1, 3.295, 10508.102, 347.528, 52744.224 23/04/08,07:22:16,00,07,1, 11.9,1,1, 3.292, 10508.101, 347.528, 52744.224 23/04/08,07:22:16,01,07,1, 11.9,1,1, 3.292, 10508.076, 347.526, 52744.194 23/04/08,07:22:16,02,07,1, 11.9,1,1, 3.292, 10508.077, 347.534, 52744.221 23/04/08,07:22:16,03,07,1, 11.9,1,1, 3.292, 10508.062, 347.522, 52744.237 23/04/08,07:22:16,04,07,1, 11.9,1,1, 3.292, 10508.069, 347.547, 52744.199 23/04/08,07:22:16,05,07,1, 11.9,1,1, 3.292, 10508.085, 347.526, 52744.208 23/04/08,07:22:16,06,07,1, 11.9,1,1, 3.292, 10508.036, 347.538, 52744.255 23/04/08,07:22:16,07,07,1, 11.9,1,1, 3.292, 10508.043, 347.536, 52744.213 23/04/08,07:22:16,08,07,1, 11.9,1,1, 3.292, 10508.037, 347.542, 52744.236 23/04/08,07:22:16,09,07,1, 11.9,1,1, 3.292, 10508.031, 347.546, 52744.234 23/04/08,07:22:16,10,07,1, 11.9,1,1, 3.292, 10508.037, 347.566, 52744.215 23/04/08,07:22:16,11,07,1, 11.9,1,1, 3.292, 10508.029, 347.526, 52744.235 23/04/08,07:22:16,12,07,1, 11.9,1,1, 3.292, 10508.022, 347.551, 52744.232 23/04/08,07:22:16,13,07,1, 11.9,1,1, 3.292, 10508.019, 347.548, 52744.210 23/04/08,07:22:16,14,07,1, 11.9,1,1, 3.292, 10508.036, 347.527, 52744.246 23/04/08,07:22:16,15,07,1, 11.9,1,1, 3.292, 10508.006, 347.527, 52744.211 23/04/08,07:22:16,16,07,1, 11.9,1,1, 3.292, 10508.016, 347.552, 52744.266 23/04/08,07:22:16,17,07,1, 11.9,1,1, 3.292, 10508.000, 347.520, 52744.252 23/04/08,07:22:16,18,07,1, 11.9,1,1, 3.292, 10507.992, 347.543, 52744.232 23/04/08,07:22:16,19,07,1, 11.9,1,1, 3.292, 10507.996, 347.575, 52744.226 23/04/08,07:22:17,00,07,1, 11.8,1,1, 3.292, 10507.993, 347.575, 52744.226 23/04/08,07:22:17,01,07,1, 11.8,1,1, 3.292, 10507.969, 347.569, 52744.229 23/04/08,07:22:17,02,07,1, 11.8,1,1, 3.292, 10507.981, 347.552, 52744.237 23/04/08,07:22:17,03,07,1, 11.8,1,1, 3.292, 10507.970, 347.566, 52744.252 23/04/08,07:22:17,04,07,1, 11.8,1,1, 3.292, 10507.983, 347.552, 52744.227 23/04/08,07:22:17,05,07,1, 11.8,1,1, 3.292, 10507.981, 347.538, 52744.235 23/04/08,07:22:17,06,07,1, 11.8,1,1, 3.292, 10507.980, 347.540, 52744.246 23/04/08,07:22:17,07,07,1, 11.8,1,1, 3.292, 10507.960, 347.558, 52744.273 23/04/08,07:22:17,08,07,1, 11.8,1,1, 3.292, 10507.965, 347.550, 52744.233 23/04/08,07:22:17,09,07,1, 11.8,1,1, 3.292, 10507.945, 347.547, 52744.232 23/04/08,07:22:17,10,07,1, 11.8,1,1, 3.292, 10507.950, 347.549, 52744.216 23/04/08,07:22:17,11,07,1, 11.8,1,1, 3.292, 10507.937, 347.545, 52744.244 23/04/08,07:22:17,12,07,1, 11.8,1,1, 3.292, 10507.937, 347.539, 52744.247 23/04/08,07:22:17,13,07,1, 11.8,1,1, 3.292, 10507.928, 347.546, 52744.199 23/04/08,07:22:17,14,07,1, 11.8,1,1, 3.292, 10507.947, 347.567, 52744.240 23/04/08,07:22:17,15,07,1, 11.8,1,1, 3.292, 10507.942, 347.539, 52744.163 23/04/08,07:22:17,16,07,1, 11.8,1,1, 3.292, 10507.895, 347.553, 52744.229 23/04/08,07:22:17,17,07,1, 11.8,1,1, 3.292, 10507.918, 347.527, 52744.276 23/04/08,07:22:17,18,07,1, 11.8,1,1, 3.292, 10507.921, 347.527, 52744.201 23/04/08,07:22:17,19,07,1, 11.8,1,1, 3.292, 10507.913, 347.536, 52744.230 23/04/08,07:22:18,00,07,1, 11.9,1,1, 3.291, 10507.909, 347.536, 52744.230 23/04/08,07:22:18,01,07,1, 11.9,1,1, 3.291, 10507.901, 347.532, 52744.191 23/04/08,07:22:18,02,07,1, 11.9,1,1, 3.291, 10507.870, 347.553, 52744.197 23/04/08,07:22:18,03,07,1, 11.9,1,1, 3.291, 10507.908, 347.553, 52744.239 23/04/08,07:22:18,04,07,1, 11.9,1,1, 3.291, 10507.879, 347.535, 52744.200 23/04/08,07:22:18,05,07,1, 11.9,1,1, 3.291, 10507.862, 347.538, 52744.248 23/04/08,07:22:18,06,07,1, 11.9,1,1, 3.291, 10507.862, 347.541, 52744.233 23/04/08,07:22:18,07,07,1, 11.9,1,1, 3.291, 10507.881, 347.545, 52744.244 23/04/08,07:22:18,08,07,1, 11.9,1,1, 3.291, 10507.870, 347.567, 52744.239 23/04/08,07:22:18,09,07,1, 11.9,1,1, 3.291, 10507.892, 347.553, 52744.219 23/04/08,07:22:18,10,07,1, 11.9,1,1, 3.291, 10507.845, 347.548, 52744.261 23/04/08,07:22:18,11,07,1, 11.9,1,1, 3.291, 10507.874, 347.545, 52744.221 23/04/08,07:22:18,12,07,1, 11.9,1,1, 3.291, 10507.865, 347.538, 52744.180 23/04/08,07:22:18,13,07,1, 11.9,1,1, 3.291, 10507.877, 347.525, 52744.179 23/04/08,07:22:18,14,07,1, 11.9,1,1, 3.291, 10507.865, 347.530, 52744.196 23/04/08,07:22:18,15,07,1, 11.9,1,1, 3.291, 10507.865, 347.539, 52744.185 23/04/08,07:22:18,16,07,1, 11.9,1,1, 3.291, 10507.844, 347.535, 52744.225 23/04/08,07:22:18,17,07,1, 11.9,1,1, 3.291, 10507.831, 347.522, 52744.202 23/04/08,07:22:18,18,07,1, 11.9,1,1, 3.291, 10507.856, 347.524, 52744.226 23/04/08,07:22:18,19,07,1, 11.9,1,1, 3.291, 10507.841, 347.540, 52744.234 23/04/08,07:22:19,00,07,1, 11.8,1,1, 3.291, 10507.834, 347.540, 52744.234 23/04/08,07:22:19,01,07,1, 11.8,1,1, 3.291, 10507.831, 347.523, 52744.228 23/04/08,07:22:19,02,07,1, 11.8,1,1, 3.291, 10507.816, 347.517, 52744.207 23/04/08,07:22:19,03,07,1, 11.8,1,1, 3.291, 10507.834, 347.539, 52744.203 23/04/08,07:22:19,04,07,1, 11.8,1,1, 3.291, 10507.815, 347.510, 52744.176 23/04/08,07:22:19,05,07,1, 11.8,1,1, 3.291, 10507.824, 347.509, 52744.230 23/04/08,07:22:19,06,07,1, 11.8,1,1, 3.291, 10507.832, 347.505, 52744.231 23/04/08,07:22:19,07,07,1, 11.8,1,1, 3.291, 10507.813, 347.541, 52744.204 23/04/08,07:22:19,08,07,1, 11.8,1,1, 3.291, 10507.809, 347.496, 52744.207 23/04/08,07:22:19,09,07,1, 11.8,1,1, 3.291, 10507.809, 347.507, 52744.230 23/04/08,07:22:19,10,07,1, 11.8,1,1, 3.291, 10507.820, 347.530, 52744.208 23/04/08,07:22:19,11,07,1, 11.8,1,1, 3.291, 10507.827, 347.502, 52744.246 23/04/08,07:22:19,12,07,1, 11.8,1,1, 3.291, 10507.804, 347.507, 52744.191 23/04/08,07:22:19,13,07,1, 11.8,1,1, 3.291, 10507.817, 347.501, 52744.238 23/04/08,07:22:19,14,07,1, 11.8,1,1, 3.291, 10507.816, 347.515, 52744.238 23/04/08,07:22:19,15,07,1, 11.8,1,1, 3.291, 10507.813, 347.507, 52744.188 23/04/08,07:22:19,16,07,1, 11.8,1,1, 3.291, 10507.813, 347.515, 52744.223 23/04/08,07:22:19,17,07,1, 11.8,1,1, 3.291, 10507.790, 347.494, 52744.216 23/04/08,07:22:19,18,07,1, 11.8,1,1, 3.291, 10507.814, 347.508, 52744.216 23/04/08,07:22:19,19,07,1, 11.8,1,1, 3.291, 10507.807, 347.519, 52744.228 23/04/08,07:22:20,00,07,1, 11.8,1,1, 3.293, 10507.801, 347.519, 52744.228 23/04/08,07:22:20,01,07,1, 11.8,1,1, 3.293, 10507.774, 347.504, 52744.199 23/04/08,07:22:20,02,07,1, 11.8,1,1, 3.293, 10507.786, 347.486, 52744.240 23/04/08,07:22:20,03,07,1, 11.8,1,1, 3.293, 10507.799, 347.516, 52744.220 23/04/08,07:22:20,04,07,1, 11.8,1,1, 3.293, 10507.778, 347.508, 52744.218 23/04/08,07:22:20,05,07,1, 11.8,1,1, 3.293, 10507.786, 347.494, 52744.221 23/04/08,07:22:20,06,07,1, 11.8,1,1, 3.293, 10507.760, 347.516, 52744.394 23/04/08,07:22:20,07,07,1, 11.8,1,1, 3.293, 10507.752, 347.526, 52744.211 23/04/08,07:22:20,08,07,1, 11.8,1,1, 3.293, 10507.753, 347.528, 52744.199 23/04/08,07:22:20,09,07,1, 11.8,1,1, 3.293, 10507.752, 347.526, 52744.228 23/04/08,07:22:20,10,07,1, 11.8,1,1, 3.293, 10507.772, 347.517, 52744.202 23/04/08,07:22:20,11,07,1, 11.8,1,1, 3.293, 10507.771, 347.501, 52744.199 23/04/08,07:22:20,12,07,1, 11.8,1,1, 3.293, 10507.769, 347.500, 52744.225 23/04/08,07:22:20,13,07,1, 11.8,1,1, 3.293, 10507.752, 347.502, 52744.167 23/04/08,07:22:20,14,07,1, 11.8,1,1, 3.293, 10507.756, 347.505, 52744.187 23/04/08,07:22:20,15,07,1, 11.8,1,1, 3.293, 10507.761, 347.498, 52744.174 23/04/08,07:22:20,16,07,1, 11.8,1,1, 3.293, 10507.749, 347.491, 52744.172 23/04/08,07:22:20,17,07,1, 11.8,1,1, 3.293, 10507.751, 347.487, 52744.232 23/04/08,07:22:20,18,07,1, 11.8,1,1, 3.293, 10507.754, 347.510, 52744.203 23/04/08,07:22:20,19,07,1, 11.8,1,1, 3.293, 10507.734, 347.509, 52744.225 23/04/08,07:22:21,00,07,1, 11.9,1,1, 3.292, 10507.725, 347.509, 52744.225 23/04/08,07:22:21,01,07,1, 11.9,1,1, 3.292, 10507.751, 347.509, 52744.176 23/04/08,07:22:21,02,07,1, 11.9,1,1, 3.292, 10507.717, 347.523, 52744.197 23/04/08,07:22:21,03,07,1, 11.9,1,1, 3.292, 10507.727, 347.541, 52744.191 23/04/08,07:22:21,04,07,1, 11.9,1,1, 3.292, 10507.734, 347.497, 52744.173 23/04/08,07:22:21,05,07,1, 11.9,1,1, 3.292, 10507.705, 347.500, 52744.199 23/04/08,07:22:21,06,07,1, 11.9,1,1, 3.292, 10507.741, 347.490, 52744.197 23/04/08,07:22:21,07,07,1, 11.9,1,1, 3.292, 10507.737, 347.498, 52744.185 23/04/08,07:22:21,08,07,1, 11.9,1,1, 3.292, 10507.741, 347.475, 52744.179 23/04/08,07:22:21,09,07,1, 11.9,1,1, 3.292, 10507.741, 347.504, 52744.194 23/04/08,07:22:21,10,07,1, 11.9,1,1, 3.292, 10507.713, 347.479, 52744.208 23/04/08,07:22:21,11,07,1, 11.9,1,1, 3.292, 10507.736, 347.497, 52744.177 23/04/08,07:22:21,12,07,1, 11.9,1,1, 3.292, 10507.723, 347.496, 52744.190 23/04/08,07:22:21,13,07,1, 11.9,1,1, 3.292, 10507.725, 347.486, 52744.187 23/04/08,07:22:21,14,07,1, 11.9,1,1, 3.292, 10507.728, 347.491, 52744.191 23/04/08,07:22:21,15,07,1, 11.9,1,1, 3.292, 10507.725, 347.474, 52744.165 23/04/08,07:22:21,16,07,1, 11.9,1,1, 3.292, 10507.730, 347.472, 52744.203 23/04/08,07:22:21,17,07,1, 11.9,1,1, 3.292, 10507.705, 347.510, 52744.187 23/04/08,07:22:21,18,07,1, 11.9,1,1, 3.292, 10507.720, 347.470, 52744.178 23/04/08,07:22:21,19,07,1, 11.9,1,1, 3.292, 10507.717, 347.485, 52744.194 23/04/08,07:22:22,00,07,1, 11.9,1,1, 3.293, 10507.717, 347.485, 52744.194 23/04/08,07:22:22,01,07,1, 11.9,1,1, 3.293, 10507.690, 347.475, 52744.263 23/04/08,07:22:22,02,07,1, 11.9,1,1, 3.293, 10507.682, 347.482, 52744.167 23/04/08,07:22:22,03,07,1, 11.9,1,1, 3.293, 10507.697, 347.497, 52744.213 23/04/08,07:22:22,04,07,1, 11.9,1,1, 3.293, 10507.702, 347.471, 52744.182 23/04/08,07:22:22,05,07,1, 11.9,1,1, 3.293, 10507.683, 347.478, 52744.181 23/04/08,07:22:22,06,07,1, 11.9,1,1, 3.293, 10507.693, 347.463, 52744.189 23/04/08,07:22:22,07,07,1, 11.9,1,1, 3.293, 10507.674, 347.469, 52744.204 23/04/08,07:22:22,08,07,1, 11.9,1,1, 3.293, 10507.699, 347.455, 52744.111 23/04/08,07:22:22,09,07,1, 11.9,1,1, 3.293, 10507.715, 347.466, 52744.128 23/04/08,07:22:22,10,07,1, 11.9,1,1, 3.293, 10507.666, 347.481, 52744.130 23/04/08,07:22:22,11,07,1, 11.9,1,1, 3.293, 10507.657, 347.459, 52744.145 23/04/08,07:22:22,12,07,1, 11.9,1,1, 3.293, 10507.706, 347.477, 52744.146 23/04/08,07:22:22,13,07,1, 11.9,1,1, 3.293, 10507.672, 347.467, 52744.142 23/04/08,07:22:22,14,07,1, 11.9,1,1, 3.293, 10507.698, 347.455, 52744.116 23/04/08,07:22:22,15,07,1, 11.9,1,1, 3.293, 10507.695, 347.448, 52744.125 23/04/08,07:22:22,16,07,1, 11.9,1,1, 3.293, 10507.668, 347.442, 52744.133 23/04/08,07:22:22,17,07,1, 11.9,1,1, 3.293, 10507.695, 347.446, 52744.106 23/04/08,07:22:22,18,07,1, 11.9,1,1, 3.293, 10507.678, 347.446, 52744.102 23/04/08,07:22:22,19,07,1, 11.9,1,1, 3.293, 10507.657, 347.436, 52744.122 23/04/08,07:22:23,00,07,1, 11.9,1,1, 3.292, 10507.650, 347.436, 52744.122 23/04/08,07:22:23,01,07,1, 11.9,1,1, 3.292, 10507.659, 347.421, 52744.109 23/04/08,07:22:23,02,07,1, 11.9,1,1, 3.292, 10507.656, 347.428, 52744.117 23/04/08,07:22:23,03,07,1, 11.9,1,1, 3.292, 10507.675, 347.438, 52744.095 23/04/08,07:22:23,04,07,1, 11.9,1,1, 3.292, 10507.666, 347.424, 52744.127 23/04/08,07:22:23,05,07,1, 11.9,1,1, 3.292, 10507.659, 347.403, 52744.101 23/04/08,07:22:23,06,07,1, 11.9,1,1, 3.292, 10507.658, 347.432, 52744.144 23/04/08,07:22:23,07,07,1, 11.9,1,1, 3.292, 10507.666, 347.395, 52744.135 23/04/08,07:22:23,08,07,1, 11.9,1,1, 3.292, 10507.635, 347.389, 52744.095 23/04/08,07:22:23,09,07,1, 11.9,1,1, 3.292, 10507.650, 347.408, 52744.142 23/04/08,07:22:23,10,07,1, 11.9,1,1, 3.292, 10507.641, 347.414, 52744.111 23/04/08,07:22:23,11,07,1, 11.9,1,1, 3.292, 10507.645, 347.397, 52744.128 23/04/08,07:22:23,12,07,1, 11.9,1,1, 3.292, 10507.662, 347.412, 52744.138 23/04/08,07:22:23,13,07,1, 11.9,1,1, 3.292, 10507.654, 347.407, 52744.141 23/04/08,07:22:23,14,07,1, 11.9,1,1, 3.292, 10507.669, 347.389, 52744.112 23/04/08,07:22:23,15,07,1, 11.9,1,1, 3.292, 10507.670, 347.390, 52744.117 23/04/08,07:22:23,16,07,1, 11.9,1,1, 3.292, 10507.702, 347.392, 52744.118 23/04/08,07:22:23,17,07,1, 11.9,1,1, 3.292, 10507.654, 347.380, 52744.101 23/04/08,07:22:23,18,07,1, 11.9,1,1, 3.292, 10507.673, 347.378, 52744.102 23/04/08,07:22:23,19,07,1, 11.9,1,1, 3.292, 10507.673, 347.410, 52744.130 23/04/08,07:22:24,00,08,1, 11.9,1,1, 3.291, 10507.667, 347.410, 52744.130 23/04/08,07:22:24,01,08,1, 11.9,1,1, 3.291, 10507.649, 347.371, 52744.090 23/04/08,07:22:24,02,08,1, 11.9,1,1, 3.291, 10507.693, 347.354, 52744.070 23/04/08,07:22:24,03,08,1, 11.9,1,1, 3.291, 10507.672, 347.369, 52744.108 23/04/08,07:22:24,04,08,1, 11.9,1,1, 3.291, 10507.672, 347.363, 52744.083 23/04/08,07:22:24,05,08,1, 11.9,1,1, 3.291, 10507.657, 347.354, 52744.039 23/04/08,07:22:24,06,08,1, 11.9,1,1, 3.291, 10507.646, 347.384, 52744.090 23/04/08,07:22:24,07,08,1, 11.9,1,1, 3.291, 10507.647, 347.358, 52744.106 23/04/08,07:22:24,08,08,1, 11.9,1,1, 3.291, 10507.642, 347.354, 52744.045 23/04/08,07:22:24,09,08,1, 11.9,1,1, 3.291, 10507.655, 347.371, 52744.073 23/04/08,07:22:24,10,08,1, 11.9,1,1, 3.291, 10507.679, 347.333, 52744.076 23/04/08,07:22:24,11,08,1, 11.9,1,1, 3.291, 10507.633, 347.349, 52744.071 23/04/08,07:22:24,12,08,1, 11.9,1,1, 3.291, 10507.670, 347.337, 52744.046 23/04/08,07:22:24,13,08,1, 11.9,1,1, 3.291, 10507.633, 347.343, 52744.057 23/04/08,07:22:24,14,08,1, 11.9,1,1, 3.291, 10507.671, 347.332, 52744.083 23/04/08,07:22:24,15,08,1, 11.9,1,1, 3.291, 10507.674, 347.295, 52744.009 23/04/08,07:22:24,16,08,1, 11.9,1,1, 3.291, 10507.681, 347.305, 52744.037 23/04/08,07:22:24,17,08,1, 11.9,1,1, 3.291, 10507.645, 347.322, 52744.050 23/04/08,07:22:24,18,08,1, 11.9,1,1, 3.291, 10507.661, 347.317, 52744.045 23/04/08,07:22:24,19,08,1, 11.9,1,1, 3.291, 10507.653, 347.308, 52744.014 23/04/08,07:22:25,00,08,1, 11.9,1,1, 3.292, 10507.650, 347.308, 52744.014 23/04/08,07:22:25,01,08,1, 11.9,1,1, 3.292, 10507.658, 347.315, 52744.034 23/04/08,07:22:25,02,08,1, 11.9,1,1, 3.292, 10507.652, 347.309, 52744.032 23/04/08,07:22:25,03,08,1, 11.9,1,1, 3.292, 10507.675, 347.312, 52743.988 23/04/08,07:22:25,04,08,1, 11.9,1,1, 3.292, 10507.649, 347.308, 52744.006 23/04/08,07:22:25,05,08,1, 11.9,1,1, 3.292, 10507.660, 347.292, 52744.007 23/04/08,07:22:25,06,08,1, 11.9,1,1, 3.292, 10507.658, 347.300, 52744.020 23/04/08,07:22:25,07,08,1, 11.9,1,1, 3.292, 10507.662, 347.325, 52744.014 23/04/08,07:22:25,08,08,1, 11.9,1,1, 3.292, 10507.657, 347.285, 52744.029 23/04/08,07:22:25,09,08,1, 11.9,1,1, 3.292, 10507.665, 347.299, 52744.018 23/04/08,07:22:25,10,08,1, 11.9,1,1, 3.292, 10507.677, 347.280, 52743.979 23/04/08,07:22:25,11,08,1, 11.9,1,1, 3.292, 10507.629, 347.293, 52743.969 23/04/08,07:22:25,12,08,1, 11.9,1,1, 3.292, 10507.684, 347.242, 52744.008 23/04/08,07:22:25,13,08,1, 11.9,1,1, 3.292, 10507.664, 347.284, 52743.977 23/04/08,07:22:25,14,08,1, 11.9,1,1, 3.292, 10507.684, 347.232, 52743.990 23/04/08,07:22:25,15,08,1, 11.9,1,1, 3.292, 10507.667, 347.244, 52743.947 23/04/08,07:22:25,16,08,1, 11.9,1,1, 3.292, 10507.681, 347.246, 52743.958 23/04/08,07:22:25,17,08,1, 11.9,1,1, 3.292, 10507.684, 347.254, 52743.948 23/04/08,07:22:25,18,08,1, 11.9,1,1, 3.292, 10507.668, 347.245, 52743.960 23/04/08,07:22:25,19,08,1, 11.9,1,1, 3.292, 10507.687, 347.234, 52743.934 23/04/08,07:22:26,00,09,1, 11.9,1,1, 3.292, 10507.684, 347.234, 52743.934 23/04/08,07:22:26,01,09,1, 11.9,1,1, 3.292, 10507.660, 347.238, 52743.935 23/04/08,07:22:26,02,09,1, 11.9,1,1, 3.292, 10507.659, 347.236, 52743.895 23/04/08,07:22:26,03,09,1, 11.9,1,1, 3.292, 10507.666, 347.248, 52743.966 23/04/08,07:22:26,04,09,1, 11.9,1,1, 3.292, 10507.659, 347.238, 52743.927 23/04/08,07:22:26,05,09,1, 11.9,1,1, 3.292, 10507.660, 347.243, 52743.943 23/04/08,07:22:26,06,09,1, 11.9,1,1, 3.292, 10507.674, 347.258, 52743.935 23/04/08,07:22:26,07,09,1, 11.9,1,1, 3.292, 10507.689, 347.243, 52743.942 23/04/08,07:22:26,08,09,1, 11.9,1,1, 3.292, 10507.652, 347.222, 52743.934 23/04/08,07:22:26,09,09,1, 11.9,1,1, 3.292, 10507.664, 347.220, 52743.906 23/04/08,07:22:26,10,09,1, 11.9,1,1, 3.292, 10507.648, 347.228, 52743.911 23/04/08,07:22:26,11,09,1, 11.9,1,1, 3.292, 10507.645, 347.219, 52743.927 23/04/08,07:22:26,12,09,1, 11.9,1,1, 3.292, 10507.655, 347.213, 52743.906 23/04/08,07:22:26,13,09,1, 11.9,1,1, 3.292, 10507.656, 347.186, 52743.915 23/04/08,07:22:26,14,09,1, 11.9,1,1, 3.292, 10507.671, 347.223, 52743.922 23/04/08,07:22:26,15,09,1, 11.9,1,1, 3.292, 10507.636, 347.191, 52743.861 23/04/08,07:22:26,16,09,1, 11.9,1,1, 3.292, 10507.665, 347.193, 52743.890 23/04/08,07:22:26,17,09,1, 11.9,1,1, 3.292, 10507.666, 347.176, 52743.920 23/04/08,07:22:26,18,09,1, 11.9,1,1, 3.292, 10507.687, 347.203, 52743.891 23/04/08,07:22:26,19,09,1, 11.9,1,1, 3.292, 10507.670, 347.191, 52743.869 23/04/08,07:22:27,00,07,1, 11.9,1,1, 3.295, 10507.667, 347.191, 52743.869 23/04/08,07:22:27,01,07,1, 11.9,1,1, 3.295, 10507.673, 347.169, 52743.872 23/04/08,07:22:27,02,07,1, 11.9,1,1, 3.295, 10507.631, 347.157, 52743.867 23/04/08,07:22:27,03,07,1, 11.9,1,1, 3.295, 10507.662, 347.169, 52743.868 23/04/08,07:22:27,04,07,1, 11.9,1,1, 3.295, 10507.639, 347.155, 52743.886 23/04/08,07:22:27,05,07,1, 11.9,1,1, 3.295, 10507.662, 347.171, 52743.867 23/04/08,07:22:27,06,07,1, 11.9,1,1, 3.295, 10507.683, 347.169, 52743.868 23/04/08,07:22:27,07,07,1, 11.9,1,1, 3.295, 10507.662, 347.163, 52743.890 23/04/08,07:22:27,08,07,1, 11.9,1,1, 3.295, 10507.657, 347.148, 52743.862 23/04/08,07:22:27,09,07,1, 11.9,1,1, 3.295, 10507.653, 347.135, 52743.839 23/04/08,07:22:27,10,07,1, 11.9,1,1, 3.295, 10507.679, 347.145, 52743.888 23/04/08,07:22:27,11,07,1, 11.9,1,1, 3.295, 10507.676, 347.150, 52743.875 23/04/08,07:22:27,12,07,1, 11.9,1,1, 3.295, 10507.678, 347.112, 52743.854 23/04/08,07:22:27,13,07,1, 11.9,1,1, 3.295, 10507.677, 347.124, 52743.852 23/04/08,07:22:27,14,07,1, 11.9,1,1, 3.295, 10507.684, 347.126, 52743.847 23/04/08,07:22:27,15,07,1, 11.9,1,1, 3.295, 10507.650, 347.111, 52743.686 23/04/08,07:22:27,16,07,1, 11.9,1,1, 3.295, 10507.690, 347.107, 52743.979 23/04/08,07:22:27,17,07,1, 11.9,1,1, 3.295, 10507.700, 347.117, 52743.849 23/04/08,07:22:27,18,07,1, 11.9,1,1, 3.295, 10507.714, 347.091, 52743.862 23/04/08,07:22:27,19,07,1, 11.9,1,1, 3.295, 10507.690, 347.087, 52743.864 23/04/08,07:22:28,00,06,1, 11.9,1,1, 3.295, 10507.684, 347.087, 52743.864 23/04/08,07:22:28,01,06,1, 11.9,1,1, 3.295, 10507.694, 347.088, 52743.851 23/04/08,07:22:28,02,06,1, 11.9,1,1, 3.295, 10507.713, 347.093, 52743.844 23/04/08,07:22:28,03,06,1, 11.9,1,1, 3.295, 10507.723, 347.088, 52743.888 23/04/08,07:22:28,04,06,1, 11.9,1,1, 3.295, 10507.705, 347.086, 52743.839 23/04/08,07:22:28,05,06,1, 11.9,1,1, 3.295, 10507.697, 347.072, 52743.836 23/04/08,07:22:28,06,06,1, 11.9,1,1, 3.295, 10507.730, 347.062, 52743.638 23/04/08,07:22:28,07,06,1, 11.9,1,1, 3.295, 10507.739, 347.058, 52743.784 23/04/08,07:22:28,08,06,1, 11.9,1,1, 3.295, 10507.729, 347.067, 52743.818 23/04/08,07:22:28,09,06,1, 11.9,1,1, 3.295, 10507.718, 347.044, 52743.828 23/04/08,07:22:28,10,06,1, 11.9,1,1, 3.295, 10507.709, 347.072, 52743.838 23/04/08,07:22:28,11,06,1, 11.9,1,1, 3.295, 10507.706, 347.046, 52743.806 23/04/08,07:22:28,12,06,1, 11.9,1,1, 3.295, 10507.704, 347.061, 52743.818 23/04/08,07:22:28,13,06,1, 11.9,1,1, 3.295, 10507.710, 347.034, 52743.782 23/04/08,07:22:28,14,06,1, 11.9,1,1, 3.295, 10507.705, 347.025, 52743.804 23/04/08,07:22:28,15,06,1, 11.9,1,1, 3.295, 10507.739, 347.027, 52743.776 23/04/08,07:22:28,16,06,1, 11.9,1,1, 3.295, 10507.715, 347.046, 52743.772 23/04/08,07:22:28,17,06,1, 11.9,1,1, 3.295, 10507.721, 347.041, 52743.794 23/04/08,07:22:28,18,06,1, 11.9,1,1, 3.295, 10507.724, 347.012, 52743.730 23/04/08,07:22:28,19,06,1, 11.9,1,1, 3.295, 10507.719, 347.002, 52743.759 23/04/08,07:22:29,00,07,1, 11.9,1,1, 3.294, 10507.717, 347.002, 52743.759 23/04/08,07:22:29,01,07,1, 11.9,1,1, 3.294, 10507.715, 347.003, 52743.688 23/04/08,07:22:29,02,07,1, 11.9,1,1, 3.294, 10507.731, 346.989, 52743.762 23/04/08,07:22:29,03,07,1, 11.9,1,1, 3.294, 10507.734, 346.991, 52743.751 23/04/08,07:22:29,04,07,1, 11.9,1,1, 3.294, 10507.750, 346.994, 52743.717 23/04/08,07:22:29,05,07,1, 11.9,1,1, 3.294, 10507.732, 346.974, 52743.754 23/04/08,07:22:29,06,07,1, 11.9,1,1, 3.294, 10507.743, 346.963, 52743.730 23/04/08,07:22:29,07,07,1, 11.9,1,1, 3.294, 10507.739, 346.973, 52743.733 23/04/08,07:22:29,08,07,1, 11.9,1,1, 3.294, 10507.728, 346.931, 52743.738 23/04/08,07:22:29,09,07,1, 11.9,1,1, 3.294, 10507.759, 346.939, 52743.749 23/04/08,07:22:29,10,07,1, 11.9,1,1, 3.294, 10507.745, 346.947, 52743.707 23/04/08,07:22:29,11,07,1, 11.9,1,1, 3.294, 10507.760, 346.954, 52743.738 23/04/08,07:22:29,12,07,1, 11.9,1,1, 3.294, 10507.744, 346.928, 52743.706 23/04/08,07:22:29,13,07,1, 11.9,1,1, 3.294, 10507.751, 346.934, 52743.753 23/04/08,07:22:29,14,07,1, 11.9,1,1, 3.294, 10507.733, 346.897, 52743.737 23/04/08,07:22:29,15,07,1, 11.9,1,1, 3.294, 10507.734, 346.876, 52743.697 23/04/08,07:22:29,16,07,1, 11.9,1,1, 3.294, 10507.761, 346.901, 52743.694 23/04/08,07:22:29,17,07,1, 11.9,1,1, 3.294, 10507.731, 346.921, 52743.704 23/04/08,07:22:29,18,07,1, 11.9,1,1, 3.294, 10507.769, 346.922, 52743.692 23/04/08,07:22:29,19,07,1, 11.9,1,1, 3.294, 10507.743, 346.896, 52743.670 23/04/08,07:22:30,00,06,1, 11.9,1,1, 3.298, 10507.742, 346.896, 52743.670 23/04/08,07:22:30,01,06,1, 11.9,1,1, 3.298, 10507.762, 346.901, 52743.683 23/04/08,07:22:30,02,06,1, 11.9,1,1, 3.298, 10507.730, 346.881, 52743.712 23/04/08,07:22:30,03,06,1, 11.9,1,1, 3.298, 10507.769, 346.880, 52743.716 23/04/08,07:22:30,04,06,1, 11.9,1,1, 3.298, 10507.761, 346.884, 52743.642 23/04/08,07:22:30,05,06,1, 11.9,1,1, 3.298, 10507.740, 346.863, 52743.663 23/04/08,07:22:30,06,06,1, 11.9,1,1, 3.298, 10507.776, 346.885, 52743.649 23/04/08,07:22:30,07,06,1, 11.9,1,1, 3.298, 10507.761, 346.864, 52743.665 23/04/08,07:22:30,08,06,1, 11.9,1,1, 3.298, 10507.762, 346.861, 52743.635 23/04/08,07:22:30,09,06,1, 11.9,1,1, 3.298, 10507.771, 346.846, 52743.636 23/04/08,07:22:30,10,06,1, 11.9,1,1, 3.298, 10507.774, 346.851, 52743.659 23/04/08,07:22:30,11,06,1, 11.9,1,1, 3.298, 10507.792, 346.858, 52743.645 23/04/08,07:22:30,12,06,1, 11.9,1,1, 3.298, 10507.782, 346.833, 52743.643 23/04/08,07:22:30,13,06,1, 11.9,1,1, 3.298, 10507.788, 346.842, 52743.591 23/04/08,07:22:30,14,06,1, 11.9,1,1, 3.298, 10507.800, 346.851, 52743.671 23/04/08,07:22:30,15,06,1, 11.9,1,1, 3.298, 10507.788, 346.825, 52743.633 23/04/08,07:22:30,16,06,1, 11.9,1,1, 3.298, 10507.785, 346.815, 52743.615 23/04/08,07:22:30,17,06,1, 11.9,1,1, 3.298, 10507.810, 346.820, 52743.624 23/04/08,07:22:30,18,06,1, 11.9,1,1, 3.298, 10507.792, 346.798, 52743.573 23/04/08,07:22:30,19,06,1, 11.9,1,1, 3.298, 10507.804, 346.802, 52743.617 23/04/08,07:22:31,00,07,1, 11.9,1,1, 3.292, 10507.801, 346.802, 52743.617 23/04/08,07:22:31,01,07,1, 11.9,1,1, 3.292, 10507.816, 346.784, 52743.596 23/04/08,07:22:31,02,07,1, 11.9,1,1, 3.292, 10507.795, 346.779, 52743.585 23/04/08,07:22:31,03,07,1, 11.9,1,1, 3.292, 10507.806, 346.793, 52743.604 23/04/08,07:22:31,04,07,1, 11.9,1,1, 3.292, 10507.763, 346.773, 52743.889 23/04/08,07:22:31,05,07,1, 11.9,1,1, 3.292, 10507.810, 346.758, 52743.632 23/04/08,07:22:31,06,07,1, 11.9,1,1, 3.292, 10507.841, 346.739, 52743.606 23/04/08,07:22:31,07,07,1, 11.9,1,1, 3.292, 10507.815, 346.744, 52743.615 23/04/08,07:22:31,08,07,1, 11.9,1,1, 3.292, 10507.807, 346.717, 52743.561 23/04/08,07:22:31,09,07,1, 11.9,1,1, 3.292, 10507.842, 346.710, 52743.571 23/04/08,07:22:31,10,07,1, 11.9,1,1, 3.292, 10507.810, 346.728, 52743.522 23/04/08,07:22:31,11,07,1, 11.9,1,1, 3.292, 10507.809, 346.713, 52743.562 23/04/08,07:22:31,12,07,1, 11.9,1,1, 3.292, 10507.819, 346.699, 52743.562 23/04/08,07:22:31,13,07,1, 11.9,1,1, 3.292, 10507.846, 346.699, 52743.576 23/04/08,07:22:31,14,07,1, 11.9,1,1, 3.292, 10507.825, 346.731, 52743.547 23/04/08,07:22:31,15,07,1, 11.9,1,1, 3.292, 10507.840, 346.691, 52743.542 23/04/08,07:22:31,16,07,1, 11.9,1,1, 3.292, 10507.866, 346.699, 52743.532 23/04/08,07:22:31,17,07,1, 11.9,1,1, 3.292, 10507.841, 346.705, 52743.573 23/04/08,07:22:31,18,07,1, 11.9,1,1, 3.292, 10507.850, 346.693, 52743.534 23/04/08,07:22:31,19,07,1, 11.9,1,1, 3.292, 10507.825, 346.663, 52743.504 23/04/08,07:22:32,00,06,1, 11.9,1,1, 3.292, 10507.817, 346.663, 52743.504 23/04/08,07:22:32,01,06,1, 11.9,1,1, 3.292, 10507.882, 346.671, 52743.557 23/04/08,07:22:32,02,06,1, 11.9,1,1, 3.292, 10507.879, 346.650, 52743.564 23/04/08,07:22:32,03,06,1, 11.9,1,1, 3.292, 10507.867, 346.644, 52743.564 23/04/08,07:22:32,04,06,1, 11.9,1,1, 3.292, 10507.856, 346.648, 52743.507 23/04/08,07:22:32,05,06,1, 11.9,1,1, 3.292, 10507.865, 346.634, 52743.547 23/04/08,07:22:32,06,06,1, 11.9,1,1, 3.292, 10507.848, 346.619, 52743.498 23/04/08,07:22:32,07,06,1, 11.9,1,1, 3.292, 10507.872, 346.647, 52743.530 23/04/08,07:22:32,08,06,1, 11.9,1,1, 3.292, 10507.872, 346.636, 52743.508 23/04/08,07:22:32,09,06,1, 11.9,1,1, 3.292, 10507.876, 346.620, 52743.528 23/04/08,07:22:32,10,06,1, 11.9,1,1, 3.292, 10507.899, 346.612, 52743.527 23/04/08,07:22:32,11,06,1, 11.9,1,1, 3.292, 10507.914, 346.598, 52743.507 23/04/08,07:22:32,12,06,1, 11.9,1,1, 3.292, 10507.885, 346.602, 52743.524 23/04/08,07:22:32,13,06,1, 11.9,1,1, 3.292, 10507.895, 346.593, 52743.446 23/04/08,07:22:32,14,06,1, 11.9,1,1, 3.292, 10507.900, 346.600, 52743.497 23/04/08,07:22:32,15,06,1, 11.9,1,1, 3.292, 10507.896, 346.577, 52743.468 23/04/08,07:22:32,16,06,1, 11.9,1,1, 3.292, 10507.912, 346.585, 52743.478 23/04/08,07:22:32,17,06,1, 11.9,1,1, 3.292, 10507.914, 346.575, 52743.476 23/04/08,07:22:32,18,06,1, 11.9,1,1, 3.292, 10507.908, 346.583, 52743.468 23/04/08,07:22:32,19,06,1, 11.9,1,1, 3.292, 10507.925, 346.583, 52743.469 23/04/08,07:22:33,00,06,1, 11.9,1,1, 3.293, 10507.917, 346.583, 52743.469 23/04/08,07:22:33,01,06,1, 11.9,1,1, 3.293, 10507.910, 346.557, 52743.445 23/04/08,07:22:33,02,06,1, 11.9,1,1, 3.293, 10507.902, 346.555, 52743.445 23/04/08,07:22:33,03,06,1, 11.9,1,1, 3.293, 10507.914, 346.517, 52743.428 23/04/08,07:22:33,04,06,1, 11.9,1,1, 3.293, 10507.909, 346.546, 52743.455 23/04/08,07:22:33,05,06,1, 11.9,1,1, 3.293, 10507.911, 346.528, 52743.464 23/04/08,07:22:33,06,06,1, 11.9,1,1, 3.293, 10507.922, 346.516, 52743.440 23/04/08,07:22:33,07,06,1, 11.9,1,1, 3.293, 10507.933, 346.524, 52743.403 23/04/08,07:22:33,08,06,1, 11.9,1,1, 3.293, 10507.932, 346.514, 52743.395 23/04/08,07:22:33,09,06,1, 11.9,1,1, 3.293, 10507.955, 346.530, 52743.425 23/04/08,07:22:33,10,06,1, 11.9,1,1, 3.293, 10507.941, 346.490, 52743.415 23/04/08,07:22:33,11,06,1, 11.9,1,1, 3.293, 10507.947, 346.496, 52743.413 23/04/08,07:22:33,12,06,1, 11.9,1,1, 3.293, 10507.953, 346.481, 52743.433 23/04/08,07:22:33,13,06,1, 11.9,1,1, 3.293, 10507.953, 346.450, 52743.414 23/04/08,07:22:33,14,06,1, 11.9,1,1, 3.293, 10507.960, 346.471, 52743.389 23/04/08,07:22:33,15,06,1, 11.9,1,1, 3.293, 10507.970, 346.453, 52743.407 23/04/08,07:22:33,16,06,1, 11.9,1,1, 3.293, 10507.950, 346.447, 52743.387 23/04/08,07:22:33,17,06,1, 11.9,1,1, 3.293, 10507.968, 346.430, 52743.397 23/04/08,07:22:33,18,06,1, 11.9,1,1, 3.293, 10507.975, 346.433, 52743.414 23/04/08,07:22:33,19,06,1, 11.9,1,1, 3.293, 10507.965, 346.430, 52743.401 23/04/08,07:22:34,00,07,1, 11.9,1,1, 3.292, 10507.959, 346.430, 52743.401 23/04/08,07:22:34,01,07,1, 11.9,1,1, 3.292, 10507.997, 346.432, 52743.423 23/04/08,07:22:34,02,07,1, 11.9,1,1, 3.292, 10508.001, 346.413, 52743.427 23/04/08,07:22:34,03,07,1, 11.9,1,1, 3.292, 10507.988, 346.393, 52743.457 23/04/08,07:22:34,04,07,1, 11.9,1,1, 3.292, 10507.999, 346.397, 52743.391 23/04/08,07:22:34,05,07,1, 11.9,1,1, 3.292, 10507.972, 346.391, 52743.380 23/04/08,07:22:34,06,07,1, 11.9,1,1, 3.292, 10507.967, 346.366, 52743.363 23/04/08,07:22:34,07,07,1, 11.9,1,1, 3.292, 10508.012, 346.372, 52743.353 23/04/08,07:22:34,08,07,1, 11.9,1,1, 3.292, 10508.031, 346.373, 52743.372 23/04/08,07:22:34,09,07,1, 11.9,1,1, 3.292, 10508.020, 346.356, 52743.363 23/04/08,07:22:34,10,07,1, 11.9,1,1, 3.292, 10508.035, 346.356, 52743.328 23/04/08,07:22:34,11,07,1, 11.9,1,1, 3.292, 10508.042, 346.347, 52743.350 23/04/08,07:22:34,12,07,1, 11.9,1,1, 3.292, 10508.009, 346.347, 52743.348 23/04/08,07:22:34,13,07,1, 11.9,1,1, 3.292, 10508.004, 346.346, 52743.340 23/04/08,07:22:34,14,07,1, 11.9,1,1, 3.292, 10508.010, 346.359, 52743.343 23/04/08,07:22:34,15,07,1, 11.9,1,1, 3.292, 10508.038, 346.357, 52743.364 23/04/08,07:22:34,16,07,1, 11.9,1,1, 3.292, 10508.027, 346.346, 52743.354 23/04/08,07:22:34,17,07,1, 11.9,1,1, 3.292, 10508.037, 346.336, 52743.338 23/04/08,07:22:34,18,07,1, 11.9,1,1, 3.292, 10508.022, 346.341, 52743.339 23/04/08,07:22:34,19,07,1, 11.9,1,1, 3.292, 10508.006, 346.340, 52743.365 23/04/08,07:22:35,00,07,1, 11.8,1,1, 3.292, 10508.001, 346.340, 52743.365 23/04/08,07:22:35,01,07,1, 11.8,1,1, 3.292, 10508.029, 346.307, 52743.338 23/04/08,07:22:35,02,07,1, 11.8,1,1, 3.292, 10508.024, 346.316, 52743.353 23/04/08,07:22:35,03,07,1, 11.8,1,1, 3.292, 10508.044, 346.304, 52743.335 23/04/08,07:22:35,04,07,1, 11.8,1,1, 3.292, 10508.039, 346.315, 52743.298 23/04/08,07:22:35,05,07,1, 11.8,1,1, 3.292, 10508.045, 346.310, 52743.322 23/04/08,07:22:35,06,07,1, 11.8,1,1, 3.292, 10508.054, 346.286, 52743.310 23/04/08,07:22:35,07,07,1, 11.8,1,1, 3.292, 10508.036, 346.273, 52743.319 23/04/08,07:22:35,08,07,1, 11.8,1,1, 3.292, 10508.031, 346.286, 52743.276 23/04/08,07:22:35,09,07,1, 11.8,1,1, 3.292, 10508.036, 346.269, 52743.310 23/04/08,07:22:35,10,07,1, 11.8,1,1, 3.292, 10508.050, 346.254, 52743.301 23/04/08,07:22:35,11,07,1, 11.8,1,1, 3.292, 10508.050, 346.242, 52743.323 23/04/08,07:22:35,12,07,1, 11.8,1,1, 3.292, 10508.054, 346.269, 52743.292 23/04/08,07:22:35,13,07,1, 11.8,1,1, 3.292, 10508.042, 346.240, 52743.298 23/04/08,07:22:35,14,07,1, 11.8,1,1, 3.292, 10508.057, 346.232, 52743.299 23/04/08,07:22:35,15,07,1, 11.8,1,1, 3.292, 10508.076, 346.233, 52743.301 23/04/08,07:22:35,16,07,1, 11.8,1,1, 3.292, 10508.037, 346.219, 52743.289 23/04/08,07:22:35,17,07,1, 11.8,1,1, 3.292, 10508.058, 346.230, 52743.272 23/04/08,07:22:35,18,07,1, 11.8,1,1, 3.292, 10508.046, 346.226, 52743.265 23/04/08,07:22:35,19,07,1, 11.8,1,1, 3.292, 10508.066, 346.212, 52743.297 23/04/08,07:22:36,00,07,1, 11.9,1,1, 3.292, 10508.059, 346.212, 52743.297 23/04/08,07:22:36,01,07,1, 11.9,1,1, 3.292, 10508.076, 346.202, 52743.251 23/04/08,07:22:36,02,07,1, 11.9,1,1, 3.292, 10508.087, 346.197, 52743.219 23/04/08,07:22:36,03,07,1, 11.9,1,1, 3.292, 10508.057, 346.207, 52743.292 23/04/08,07:22:36,04,07,1, 11.9,1,1, 3.292, 10508.089, 346.198, 52743.255 23/04/08,07:22:36,05,07,1, 11.9,1,1, 3.292, 10508.076, 346.178, 52743.247 23/04/08,07:22:36,06,07,1, 11.9,1,1, 3.292, 10508.082, 346.161, 52743.236 23/04/08,07:22:36,07,07,1, 11.9,1,1, 3.292, 10508.095, 346.131, 52743.265 23/04/08,07:22:36,08,07,1, 11.9,1,1, 3.292, 10508.088, 346.161, 52743.248 23/04/08,07:22:36,09,07,1, 11.9,1,1, 3.292, 10508.139, 346.135, 52743.219 23/04/08,07:22:36,10,07,1, 11.9,1,1, 3.292, 10508.067, 346.155, 52743.225 23/04/08,07:22:36,11,07,1, 11.9,1,1, 3.292, 10508.075, 346.168, 52743.248 23/04/08,07:22:36,12,07,1, 11.9,1,1, 3.292, 10508.112, 346.137, 52743.241 23/04/08,07:22:36,13,07,1, 11.9,1,1, 3.292, 10508.099, 346.109, 52743.227 23/04/08,07:22:36,14,07,1, 11.9,1,1, 3.292, 10508.099, 346.117, 52743.268 23/04/08,07:22:36,15,07,1, 11.9,1,1, 3.292, 10508.100, 346.123, 52743.266 23/04/08,07:22:36,16,07,1, 11.9,1,1, 3.292, 10508.123, 346.112, 52743.243 23/04/08,07:22:36,17,07,1, 11.9,1,1, 3.292, 10508.060, 346.130, 52743.225 23/04/08,07:22:36,18,07,1, 11.9,1,1, 3.292, 10508.112, 346.107, 52743.220 23/04/08,07:22:36,19,07,1, 11.9,1,1, 3.292, 10508.129, 346.097, 52743.221 23/04/08,07:22:37,00,07,1, 11.9,1,1, 3.292, 10508.126, 346.097, 52743.221 23/04/08,07:22:37,01,07,1, 11.9,1,1, 3.292, 10508.113, 346.088, 52743.247 23/04/08,07:22:37,02,07,1, 11.9,1,1, 3.292, 10508.143, 346.098, 52743.227 23/04/08,07:22:37,03,07,1, 11.9,1,1, 3.292, 10508.111, 346.072, 52743.211 23/04/08,07:22:37,04,07,1, 11.9,1,1, 3.292, 10508.095, 346.077, 52743.228 23/04/08,07:22:37,05,07,1, 11.9,1,1, 3.292, 10508.129, 346.059, 52743.230 23/04/08,07:22:37,06,07,1, 11.9,1,1, 3.292, 10508.151, 346.078, 52743.185 23/04/08,07:22:37,07,07,1, 11.9,1,1, 3.292, 10508.133, 346.070, 52743.204 23/04/08,07:22:37,08,07,1, 11.9,1,1, 3.292, 10508.117, 346.066, 52743.221 23/04/08,07:22:37,09,07,1, 11.9,1,1, 3.292, 10508.127, 346.055, 52743.216 23/04/08,07:22:37,10,07,1, 11.9,1,1, 3.292, 10508.116, 346.028, 52743.213 23/04/08,07:22:37,11,07,1, 11.9,1,1, 3.292, 10508.145, 346.043, 52743.193 23/04/08,07:22:37,12,07,1, 11.9,1,1, 3.292, 10508.146, 346.027, 52743.195 23/04/08,07:22:37,13,07,1, 11.9,1,1, 3.292, 10508.144, 346.000, 52743.178 23/04/08,07:22:37,14,07,1, 11.9,1,1, 3.292, 10508.146, 346.004, 52743.195 23/04/08,07:22:37,15,07,1, 11.9,1,1, 3.292, 10508.150, 346.021, 52743.167 23/04/08,07:22:37,16,07,1, 11.9,1,1, 3.292, 10508.126, 346.001, 52743.173 23/04/08,07:22:37,17,07,1, 11.9,1,1, 3.292, 10508.141, 346.027, 52743.158 23/04/08,07:22:37,18,07,1, 11.9,1,1, 3.292, 10508.153, 346.001, 52743.163 23/04/08,07:22:37,19,07,1, 11.9,1,1, 3.292, 10508.149, 345.995, 52743.184 23/04/08,07:22:38,00,07,1, 11.8,1,1, 3.293, 10508.143, 345.995, 52743.184 23/04/08,07:22:38,01,07,1, 11.8,1,1, 3.293, 10508.192, 345.998, 52743.186 23/04/08,07:22:38,02,07,1, 11.8,1,1, 3.293, 10508.171, 345.986, 52743.179 23/04/08,07:22:38,03,07,1, 11.8,1,1, 3.293, 10508.175, 345.973, 52743.230 23/04/08,07:22:38,04,07,1, 11.8,1,1, 3.293, 10508.193, 345.959, 52743.171 23/04/08,07:22:38,05,07,1, 11.8,1,1, 3.293, 10508.199, 345.981, 52743.200 23/04/08,07:22:38,06,07,1, 11.8,1,1, 3.293, 10508.159, 345.948, 52743.165 23/04/08,07:22:38,07,07,1, 11.8,1,1, 3.293, 10508.177, 345.943, 52743.180 23/04/08,07:22:38,08,07,1, 11.8,1,1, 3.293, 10508.184, 345.956, 52743.179 23/04/08,07:22:38,09,07,1, 11.8,1,1, 3.293, 10508.207, 345.969, 52743.157 23/04/08,07:22:38,10,07,1, 11.8,1,1, 3.293, 10508.198, 345.950, 52743.145 23/04/08,07:22:38,11,07,1, 11.8,1,1, 3.293, 10508.186, 345.934, 52743.146 23/04/08,07:22:38,12,07,1, 11.8,1,1, 3.293, 10508.205, 345.947, 52743.196 23/04/08,07:22:38,13,07,1, 11.8,1,1, 3.293, 10508.190, 345.926, 52743.146 23/04/08,07:22:38,14,07,1, 11.8,1,1, 3.293, 10508.175, 345.927, 52743.158 23/04/08,07:22:38,15,07,1, 11.8,1,1, 3.293, 10508.185, 345.941, 52743.168 23/04/08,07:22:38,16,07,1, 11.8,1,1, 3.293, 10508.175, 345.909, 52743.143 23/04/08,07:22:38,17,07,1, 11.8,1,1, 3.293, 10508.184, 345.904, 52743.117 23/04/08,07:22:38,18,07,1, 11.8,1,1, 3.293, 10508.226, 345.899, 52743.116 23/04/08,07:22:38,19,07,1, 11.8,1,1, 3.293, 10508.189, 345.888, 52743.135 23/04/08,07:22:39,00,07,1, 11.9,1,1, 3.287, 10508.184, 345.888, 52743.135 23/04/08,07:22:39,01,07,1, 11.9,1,1, 3.287, 10508.218, 345.895, 52743.149 23/04/08,07:22:39,02,07,1, 11.9,1,1, 3.287, 10508.215, 345.902, 52743.167 23/04/08,07:22:39,03,07,1, 11.9,1,1, 3.287, 10508.228, 345.856, 52743.127 23/04/08,07:22:39,04,07,1, 11.9,1,1, 3.287, 10508.232, 345.844, 52743.120 23/04/08,07:22:39,05,07,1, 11.9,1,1, 3.287, 10508.217, 345.851, 52743.133 23/04/08,07:22:39,06,07,1, 11.9,1,1, 3.287, 10508.243, 345.857, 52743.142 23/04/08,07:22:39,07,07,1, 11.9,1,1, 3.287, 10508.243, 345.860, 52743.158 23/04/08,07:22:39,08,07,1, 11.9,1,1, 3.287, 10508.198, 345.853, 52743.132 23/04/08,07:22:39,09,07,1, 11.9,1,1, 3.287, 10508.226, 345.864, 52743.125 23/04/08,07:22:39,10,07,1, 11.9,1,1, 3.287, 10508.220, 345.856, 52743.115 23/04/08,07:22:39,11,07,1, 11.9,1,1, 3.287, 10508.222, 345.836, 52743.129 23/04/08,07:22:39,12,07,1, 11.9,1,1, 3.287, 10508.249, 345.855, 52743.142 23/04/08,07:22:39,13,07,1, 11.9,1,1, 3.287, 10508.249, 345.818, 52743.132 23/04/08,07:22:39,14,07,1, 11.9,1,1, 3.287, 10508.242, 345.824, 52743.143 23/04/08,07:22:39,15,07,1, 11.9,1,1, 3.287, 10508.260, 345.846, 52743.144 23/04/08,07:22:39,16,07,1, 11.9,1,1, 3.287, 10508.239, 345.828, 52743.161 23/04/08,07:22:39,17,07,1, 11.9,1,1, 3.287, 10508.215, 345.813, 52743.130 23/04/08,07:22:39,18,07,1, 11.9,1,1, 3.287, 10508.229, 345.833, 52743.143 23/04/08,07:22:39,19,07,1, 11.9,1,1, 3.287, 10508.238, 345.836, 52743.122 23/04/08,07:22:40,00,07,1, 11.9,1,1, 3.293, 10508.235, 345.836, 52743.122 23/04/08,07:22:40,01,07,1, 11.9,1,1, 3.293, 10508.220, 345.802, 52743.121 23/04/08,07:22:40,02,07,1, 11.9,1,1, 3.293, 10508.230, 345.814, 52743.118 23/04/08,07:22:40,03,07,1, 11.9,1,1, 3.293, 10508.217, 345.821, 52743.175 23/04/08,07:22:40,04,07,1, 11.9,1,1, 3.293, 10508.237, 345.789, 52743.104 23/04/08,07:22:40,05,07,1, 11.9,1,1, 3.293, 10508.228, 345.788, 52743.138 23/04/08,07:22:40,06,07,1, 11.9,1,1, 3.293, 10508.226, 345.799, 52743.110 23/04/08,07:22:40,07,07,1, 11.9,1,1, 3.293, 10508.233, 345.792, 52743.119 23/04/08,07:22:40,08,07,1, 11.9,1,1, 3.293, 10508.236, 345.795, 52743.154 23/04/08,07:22:40,09,07,1, 11.9,1,1, 3.293, 10508.219, 345.781, 52743.128 23/04/08,07:22:40,10,07,1, 11.9,1,1, 3.293, 10508.227, 345.789, 52743.120 23/04/08,07:22:40,11,07,1, 11.9,1,1, 3.293, 10508.206, 345.778, 52743.087 23/04/08,07:22:40,12,07,1, 11.9,1,1, 3.293, 10508.239, 345.790, 52743.109 23/04/08,07:22:40,13,07,1, 11.9,1,1, 3.293, 10508.225, 345.780, 52743.088 23/04/08,07:22:40,14,07,1, 11.9,1,1, 3.293, 10508.195, 345.765, 52743.092 23/04/08,07:22:40,15,07,1, 11.9,1,1, 3.293, 10508.220, 345.752, 52743.132 23/04/08,07:22:40,16,07,1, 11.9,1,1, 3.293, 10508.202, 345.769, 52743.096 23/04/08,07:22:40,17,07,1, 11.9,1,1, 3.293, 10508.241, 345.736, 52743.098 23/04/08,07:22:40,18,07,1, 11.9,1,1, 3.293, 10508.191, 345.756, 52743.115 23/04/08,07:22:40,19,07,1, 11.9,1,1, 3.293, 10508.230, 345.732, 52743.145 23/04/08,07:22:41,00,07,1, 11.9,1,1, 3.294, 10508.226, 345.732, 52743.145 23/04/08,07:22:41,01,07,1, 11.9,1,1, 3.294, 10508.209, 345.718, 52743.123 23/04/08,07:22:41,02,07,1, 11.9,1,1, 3.294, 10508.205, 345.700, 52743.138 23/04/08,07:22:41,03,07,1, 11.9,1,1, 3.294, 10508.202, 345.734, 52743.140 23/04/08,07:22:41,04,07,1, 11.9,1,1, 3.294, 10508.210, 345.745, 52743.136 23/04/08,07:22:41,05,07,1, 11.9,1,1, 3.294, 10508.219, 345.732, 52743.120 23/04/08,07:22:41,06,07,1, 11.9,1,1, 3.294, 10508.207, 345.724, 52743.103 23/04/08,07:22:41,07,07,1, 11.9,1,1, 3.294, 10508.219, 345.699, 52743.092 23/04/08,07:22:41,08,07,1, 11.9,1,1, 3.294, 10508.209, 345.707, 52743.109 23/04/08,07:22:41,09,07,1, 11.9,1,1, 3.294, 10508.225, 345.709, 52743.116 23/04/08,07:22:41,10,07,1, 11.9,1,1, 3.294, 10508.199, 345.711, 52743.113 23/04/08,07:22:41,11,07,1, 11.9,1,1, 3.294, 10508.205, 345.700, 52743.115 23/04/08,07:22:41,12,07,1, 11.9,1,1, 3.294, 10508.203, 345.718, 52743.121 23/04/08,07:22:41,13,07,1, 11.9,1,1, 3.294, 10508.215, 345.721, 52743.129 23/04/08,07:22:41,14,07,1, 11.9,1,1, 3.294, 10508.200, 345.707, 52743.112 23/04/08,07:22:41,15,07,1, 11.9,1,1, 3.294, 10508.221, 345.693, 52743.130 23/04/08,07:22:41,16,07,1, 11.9,1,1, 3.294, 10508.201, 345.696, 52743.143 23/04/08,07:22:41,17,07,1, 11.9,1,1, 3.294, 10508.183, 345.693, 52743.095 23/04/08,07:22:41,18,07,1, 11.9,1,1, 3.294, 10508.206, 345.673, 52743.111 23/04/08,07:22:41,19,07,1, 11.9,1,1, 3.294, 10508.172, 345.677, 52743.069 23/04/08,07:22:42,00,07,1, 11.9,1,1, 3.291, 10508.168, 345.677, 52743.069 23/04/08,07:22:42,01,07,1, 11.9,1,1, 3.291, 10508.195, 345.670, 52743.117 23/04/08,07:22:42,02,07,1, 11.9,1,1, 3.291, 10508.192, 345.685, 52743.128 23/04/08,07:22:42,03,07,1, 11.9,1,1, 3.291, 10508.173, 345.675, 52743.149 23/04/08,07:22:42,04,07,1, 11.9,1,1, 3.291, 10508.177, 345.665, 52743.142 23/04/08,07:22:42,05,07,1, 11.9,1,1, 3.291, 10508.178, 345.674, 52743.103 23/04/08,07:22:42,06,07,1, 11.9,1,1, 3.291, 10508.175, 345.677, 52743.149 23/04/08,07:22:42,07,07,1, 11.9,1,1, 3.291, 10508.160, 345.653, 52743.085 23/04/08,07:22:42,08,07,1, 11.9,1,1, 3.291, 10508.162, 345.661, 52743.092 23/04/08,07:22:42,09,07,1, 11.9,1,1, 3.291, 10508.158, 345.642, 52743.123 23/04/08,07:22:42,10,07,1, 11.9,1,1, 3.291, 10508.160, 345.642, 52743.072 23/04/08,07:22:42,11,07,1, 11.9,1,1, 3.291, 10508.165, 345.640, 52743.123 23/04/08,07:22:42,12,07,1, 11.9,1,1, 3.291, 10508.169, 345.660, 52743.123 23/04/08,07:22:42,13,07,1, 11.9,1,1, 3.291, 10508.156, 345.646, 52743.127 23/04/08,07:22:42,14,07,1, 11.9,1,1, 3.291, 10508.118, 345.604, 52743.125 23/04/08,07:22:42,15,07,1, 11.9,1,1, 3.291, 10508.130, 345.640, 52743.131 23/04/08,07:22:42,16,07,1, 11.9,1,1, 3.291, 10508.156, 345.651, 52743.120 23/04/08,07:22:42,17,07,1, 11.9,1,1, 3.291, 10508.121, 345.631, 52743.135 23/04/08,07:22:42,18,07,1, 11.9,1,1, 3.291, 10508.143, 345.643, 52743.145 23/04/08,07:22:42,19,07,1, 11.9,1,1, 3.291, 10508.169, 345.617, 52743.167 23/04/08,07:22:43,00,07,1, 11.9,1,1, 3.293, 10508.168, 345.617, 52743.167 23/04/08,07:22:43,01,07,1, 11.9,1,1, 3.293, 10508.146, 345.637, 52743.146 23/04/08,07:22:43,02,07,1, 11.9,1,1, 3.293, 10508.121, 345.613, 52743.137 23/04/08,07:22:43,03,07,1, 11.9,1,1, 3.293, 10508.132, 345.612, 52743.124 23/04/08,07:22:43,04,07,1, 11.9,1,1, 3.293, 10508.118, 345.631, 52743.130 23/04/08,07:22:43,05,07,1, 11.9,1,1, 3.293, 10508.122, 345.622, 52743.139 23/04/08,07:22:43,06,07,1, 11.9,1,1, 3.293, 10508.103, 345.615, 52743.109 23/04/08,07:22:43,07,07,1, 11.9,1,1, 3.293, 10508.104, 345.599, 52743.127 23/04/08,07:22:43,08,07,1, 11.9,1,1, 3.293, 10508.101, 345.612, 52743.142 23/04/08,07:22:43,09,07,1, 11.9,1,1, 3.293, 10508.101, 345.650, 52743.139 23/04/08,07:22:43,10,07,1, 11.9,1,1, 3.293, 10508.093, 345.594, 52743.129 23/04/08,07:22:43,11,07,1, 11.9,1,1, 3.293, 10508.111, 345.623, 52743.132 23/04/08,07:22:43,12,07,1, 11.9,1,1, 3.293, 10508.088, 345.572, 52743.132 23/04/08,07:22:43,13,07,1, 11.9,1,1, 3.293, 10508.084, 345.593, 52743.145 23/04/08,07:22:43,14,07,1, 11.9,1,1, 3.293, 10508.077, 345.608, 52743.140 23/04/08,07:22:43,15,07,1, 11.9,1,1, 3.293, 10508.080, 345.588, 52743.160 23/04/08,07:22:43,16,07,1, 11.9,1,1, 3.293, 10508.100, 345.611, 52743.162 23/04/08,07:22:43,17,07,1, 11.9,1,1, 3.293, 10508.093, 345.618, 52743.171 23/04/08,07:22:43,18,07,1, 11.9,1,1, 3.293, 10508.069, 345.595, 52743.125 23/04/08,07:22:43,19,07,1, 11.9,1,1, 3.293, 10508.092, 345.586, 52743.151 23/04/08,07:22:44,00,07,1, 11.9,1,1, 3.288, 10508.084, 345.586, 52743.151 23/04/08,07:22:44,01,07,1, 11.9,1,1, 3.288, 10508.073, 345.562, 52743.171 23/04/08,07:22:44,02,07,1, 11.9,1,1, 3.288, 10508.068, 345.568, 52743.171 23/04/08,07:22:44,03,07,1, 11.9,1,1, 3.288, 10508.055, 345.568, 52743.185 23/04/08,07:22:44,04,07,1, 11.9,1,1, 3.288, 10508.069, 345.559, 52743.160 23/04/08,07:22:44,05,07,1, 11.9,1,1, 3.288, 10508.051, 345.547, 52743.164 23/04/08,07:22:44,06,07,1, 11.9,1,1, 3.288, 10508.044, 345.575, 52743.166 23/04/08,07:22:44,07,07,1, 11.9,1,1, 3.288, 10508.036, 345.536, 52743.140 23/04/08,07:22:44,08,07,1, 11.9,1,1, 3.288, 10508.052, 345.529, 52743.129 23/04/08,07:22:44,09,07,1, 11.9,1,1, 3.288, 10508.036, 345.555, 52743.160 23/04/08,07:22:44,10,07,1, 11.9,1,1, 3.288, 10508.027, 345.546, 52743.142 23/04/08,07:22:44,11,07,1, 11.9,1,1, 3.288, 10508.022, 345.564, 52743.199 23/04/08,07:22:44,12,07,1, 11.9,1,1, 3.288, 10508.022, 345.553, 52743.179 23/04/08,07:22:44,13,07,1, 11.9,1,1, 3.288, 10508.046, 345.540, 52743.138 23/04/08,07:22:44,14,07,1, 11.9,1,1, 3.288, 10508.015, 345.525, 52743.177 23/04/08,07:22:44,15,07,1, 11.9,1,1, 3.288, 10507.999, 345.515, 52743.174 23/04/08,07:22:44,16,07,1, 11.9,1,1, 3.288, 10508.010, 345.555, 52743.202 23/04/08,07:22:44,17,07,1, 11.9,1,1, 3.288, 10508.014, 345.563, 52743.208 23/04/08,07:22:44,18,07,1, 11.9,1,1, 3.288, 10507.992, 345.530, 52743.165 23/04/08,07:22:44,19,07,1, 11.9,1,1, 3.288, 10508.008, 345.548, 52743.185 23/04/08,07:22:45,00,08,1, 11.8,1,1, 3.295, 10508.001, 345.548, 52743.185 23/04/08,07:22:45,01,08,1, 11.8,1,1, 3.295, 10508.011, 345.547, 52743.178 23/04/08,07:22:45,02,08,1, 11.8,1,1, 3.295, 10507.991, 345.535, 52743.193 23/04/08,07:22:45,03,08,1, 11.8,1,1, 3.295, 10507.987, 345.505, 52743.184 23/04/08,07:22:45,04,08,1, 11.8,1,1, 3.295, 10507.984, 345.495, 52743.185 23/04/08,07:22:45,05,08,1, 11.8,1,1, 3.295, 10507.994, 345.511, 52743.188 23/04/08,07:22:45,06,08,1, 11.8,1,1, 3.295, 10507.979, 345.507, 52743.248 23/04/08,07:22:45,07,08,1, 11.8,1,1, 3.295, 10507.968, 345.520, 52743.221 23/04/08,07:22:45,08,08,1, 11.8,1,1, 3.295, 10507.960, 345.522, 52743.190 23/04/08,07:22:45,09,08,1, 11.8,1,1, 3.295, 10507.977, 345.504, 52743.245 23/04/08,07:22:45,10,08,1, 11.8,1,1, 3.295, 10507.954, 345.529, 52743.164 23/04/08,07:22:45,11,08,1, 11.8,1,1, 3.295, 10507.951, 345.499, 52743.197 23/04/08,07:22:45,12,08,1, 11.8,1,1, 3.295, 10507.948, 345.523, 52743.199 23/04/08,07:22:45,13,08,1, 11.8,1,1, 3.295, 10507.956, 345.507, 52743.190 23/04/08,07:22:45,14,08,1, 11.8,1,1, 3.295, 10507.927, 345.529, 52743.221 23/04/08,07:22:45,15,08,1, 11.8,1,1, 3.295, 10507.958, 345.503, 52743.231 23/04/08,07:22:45,16,08,1, 11.8,1,1, 3.295, 10507.925, 345.522, 52743.231 23/04/08,07:22:45,17,08,1, 11.8,1,1, 3.295, 10507.928, 345.522, 52743.207 23/04/08,07:22:45,18,08,1, 11.8,1,1, 3.295, 10507.935, 345.514, 52743.219 23/04/08,07:22:45,19,08,1, 11.8,1,1, 3.295, 10507.908, 345.510, 52743.238 23/04/08,07:22:46,00,07,1, 11.9,1,1, 3.293, 10507.901, 345.510, 52743.238 23/04/08,07:22:46,01,07,1, 11.9,1,1, 3.293, 10507.896, 345.480, 52743.214 23/04/08,07:22:46,02,07,1, 11.9,1,1, 3.293, 10507.907, 345.514, 52743.247 23/04/08,07:22:46,03,07,1, 11.9,1,1, 3.293, 10507.900, 345.507, 52743.254 23/04/08,07:22:46,04,07,1, 11.9,1,1, 3.293, 10507.900, 345.482, 52743.248 23/04/08,07:22:46,05,07,1, 11.9,1,1, 3.293, 10507.881, 345.496, 52743.258 23/04/08,07:22:46,06,07,1, 11.9,1,1, 3.293, 10507.878, 345.498, 52743.253 23/04/08,07:22:46,07,07,1, 11.9,1,1, 3.293, 10507.888, 345.482, 52743.233 23/04/08,07:22:46,08,07,1, 11.9,1,1, 3.293, 10507.858, 345.478, 52743.226 23/04/08,07:22:46,09,07,1, 11.9,1,1, 3.293, 10507.865, 345.495, 52743.239 23/04/08,07:22:46,10,07,1, 11.9,1,1, 3.293, 10507.875, 345.489, 52743.411 23/04/08,07:22:46,11,07,1, 11.9,1,1, 3.293, 10507.841, 345.480, 52743.191 23/04/08,07:22:46,12,07,1, 11.9,1,1, 3.293, 10507.820, 345.479, 52743.259 23/04/08,07:22:46,13,07,1, 11.9,1,1, 3.293, 10507.845, 345.476, 52743.211 23/04/08,07:22:46,14,07,1, 11.9,1,1, 3.293, 10507.828, 345.452, 52743.230 23/04/08,07:22:46,15,07,1, 11.9,1,1, 3.293, 10507.821, 345.491, 52743.182 23/04/08,07:22:46,16,07,1, 11.9,1,1, 3.293, 10507.861, 345.507, 52743.221 23/04/08,07:22:46,17,07,1, 11.9,1,1, 3.293, 10507.799, 345.495, 52743.447 23/04/08,07:22:46,18,07,1, 11.9,1,1, 3.293, 10507.776, 345.485, 52743.216 23/04/08,07:22:46,19,07,1, 11.9,1,1, 3.293, 10507.789, 345.479, 52743.244 23/04/08,07:22:47,00,07,1, 12.0,1,1, 3.291, 10507.784, 345.479, 52743.244 23/04/08,07:22:47,01,07,1, 12.0,1,1, 3.291, 10507.797, 345.489, 52743.220 23/04/08,07:22:47,02,07,1, 12.0,1,1, 3.291, 10507.785, 345.493, 52743.204 23/04/08,07:22:47,03,07,1, 12.0,1,1, 3.291, 10507.785, 345.493, 52743.267 23/04/08,07:22:47,04,07,1, 12.0,1,1, 3.291, 10507.779, 345.492, 52743.234 23/04/08,07:22:47,05,07,1, 12.0,1,1, 3.291, 10507.787, 345.467, 52743.256 23/04/08,07:22:47,06,07,1, 12.0,1,1, 3.291, 10507.779, 345.500, 52743.285 23/04/08,07:22:47,07,07,1, 12.0,1,1, 3.291, 10507.789, 345.502, 52743.270 23/04/08,07:22:47,08,07,1, 12.0,1,1, 3.291, 10507.759, 345.471, 52743.253 23/04/08,07:22:47,09,07,1, 12.0,1,1, 3.291, 10507.743, 345.471, 52743.257 23/04/08,07:22:47,10,07,1, 12.0,1,1, 3.291, 10507.739, 345.462, 52743.195 23/04/08,07:22:47,11,07,1, 12.0,1,1, 3.291, 10507.762, 345.465, 52743.243 23/04/08,07:22:47,12,07,1, 12.0,1,1, 3.291, 10507.759, 345.495, 52743.250 23/04/08,07:22:47,13,07,1, 12.0,1,1, 3.291, 10507.735, 345.484, 52743.279 23/04/08,07:22:47,14,07,1, 12.0,1,1, 3.291, 10507.744, 345.440, 52743.272 23/04/08,07:22:47,15,07,1, 12.0,1,1, 3.291, 10507.732, 345.456, 52743.255 23/04/08,07:22:47,16,07,1, 12.0,1,1, 3.291, 10507.735, 345.476, 52743.258 23/04/08,07:22:47,17,07,1, 12.0,1,1, 3.291, 10507.724, 345.461, 52743.237 23/04/08,07:22:47,18,07,1, 12.0,1,1, 3.291, 10507.739, 345.450, 52743.266 23/04/08,07:22:47,19,07,1, 12.0,1,1, 3.291, 10507.724, 345.459, 52743.265 23/04/08,07:22:48,00,07,1, 11.9,1,1, 3.297, 10507.717, 345.459, 52743.265 23/04/08,07:22:48,01,07,1, 11.9,1,1, 3.297, 10507.715, 345.452, 52743.256 23/04/08,07:22:48,02,07,1, 11.9,1,1, 3.297, 10507.708, 345.469, 52743.332 23/04/08,07:22:48,03,07,1, 11.9,1,1, 3.297, 10507.679, 345.472, 52743.312 23/04/08,07:22:48,04,07,1, 11.9,1,1, 3.297, 10507.696, 345.482, 52743.295 23/04/08,07:22:48,05,07,1, 11.9,1,1, 3.297, 10507.708, 345.470, 52743.254 23/04/08,07:22:48,06,07,1, 11.9,1,1, 3.297, 10507.678, 345.472, 52743.269 23/04/08,07:22:48,07,07,1, 11.9,1,1, 3.297, 10507.653, 345.468, 52743.260 23/04/08,07:22:48,08,07,1, 11.9,1,1, 3.297, 10507.678, 345.472, 52743.263 23/04/08,07:22:48,09,07,1, 11.9,1,1, 3.297, 10507.648, 345.453, 52743.290 23/04/08,07:22:48,10,07,1, 11.9,1,1, 3.297, 10507.644, 345.468, 52743.291 23/04/08,07:22:48,11,07,1, 11.9,1,1, 3.297, 10507.647, 345.453, 52743.285 23/04/08,07:22:48,12,07,1, 11.9,1,1, 3.297, 10507.650, 345.446, 52743.259 23/04/08,07:22:48,13,07,1, 11.9,1,1, 3.297, 10507.674, 345.457, 52743.248 23/04/08,07:22:48,14,07,1, 11.9,1,1, 3.297, 10507.648, 345.455, 52743.275 23/04/08,07:22:48,15,07,1, 11.9,1,1, 3.297, 10507.643, 345.472, 52743.289 23/04/08,07:22:48,16,07,1, 11.9,1,1, 3.297, 10507.625, 345.465, 52743.346 23/04/08,07:22:48,17,07,1, 11.9,1,1, 3.297, 10507.641, 345.441, 52743.269 23/04/08,07:22:48,18,07,1, 11.9,1,1, 3.297, 10507.621, 345.436, 52743.274 23/04/08,07:22:48,19,07,1, 11.9,1,1, 3.297, 10507.599, 345.433, 52743.287 23/04/08,07:22:49,00,09,1, 11.8,1,1, 3.292, 10507.592, 345.433, 52743.287 23/04/08,07:22:49,01,09,1, 11.8,1,1, 3.292, 10507.591, 345.433, 52743.272 23/04/08,07:22:49,02,09,1, 11.8,1,1, 3.292, 10507.591, 345.421, 52743.288 23/04/08,07:22:49,03,09,1, 11.8,1,1, 3.292, 10507.585, 345.429, 52743.289 23/04/08,07:22:49,04,09,1, 11.8,1,1, 3.292, 10507.577, 345.410, 52743.286 23/04/08,07:22:49,05,09,1, 11.8,1,1, 3.292, 10507.555, 345.427, 52743.290 23/04/08,07:22:49,06,09,1, 11.8,1,1, 3.292, 10507.567, 345.427, 52743.305 23/04/08,07:22:49,07,09,1, 11.8,1,1, 3.292, 10507.542, 345.431, 52743.234 23/04/08,07:22:49,08,09,1, 11.8,1,1, 3.292, 10507.552, 345.423, 52743.260 23/04/08,07:22:49,09,09,1, 11.8,1,1, 3.292, 10507.537, 345.411, 52743.251 23/04/08,07:22:49,10,09,1, 11.8,1,1, 3.292, 10507.554, 345.437, 52743.296 23/04/08,07:22:49,11,09,1, 11.8,1,1, 3.292, 10507.525, 345.424, 52743.293 23/04/08,07:22:49,12,09,1, 11.8,1,1, 3.292, 10507.507, 345.448, 52743.279 23/04/08,07:22:49,13,09,1, 11.8,1,1, 3.292, 10507.510, 345.422, 52743.283 23/04/08,07:22:49,14,09,1, 11.8,1,1, 3.292, 10507.510, 345.448, 52743.291 23/04/08,07:22:49,15,09,1, 11.8,1,1, 3.292, 10507.510, 345.422, 52743.310 23/04/08,07:22:49,16,09,1, 11.8,1,1, 3.292, 10507.495, 345.432, 52743.292 23/04/08,07:22:49,17,09,1, 11.8,1,1, 3.292, 10507.500, 345.429, 52743.252 23/04/08,07:22:49,18,09,1, 11.8,1,1, 3.292, 10507.479, 345.409, 52743.302 23/04/08,07:22:49,19,09,1, 11.8,1,1, 3.292, 10507.471, 345.443, 52743.286 23/04/08,07:22:50,00,09,1, 11.7,1,1, 3.294, 10507.467, 345.443, 52743.286 23/04/08,07:22:50,01,09,1, 11.7,1,1, 3.294, 10507.485, 345.423, 52743.286 23/04/08,07:22:50,02,09,1, 11.7,1,1, 3.294, 10507.435, 345.437, 52743.319 23/04/08,07:22:50,03,09,1, 11.7,1,1, 3.294, 10507.429, 345.430, 52743.333 23/04/08,07:22:50,04,09,1, 11.7,1,1, 3.294, 10507.420, 345.432, 52743.292 23/04/08,07:22:50,05,09,1, 11.7,1,1, 3.294, 10507.416, 345.421, 52743.368 23/04/08,07:22:50,06,09,1, 11.7,1,1, 3.294, 10507.398, 345.433, 52743.310 23/04/08,07:22:50,07,09,1, 11.7,1,1, 3.294, 10507.421, 345.424, 52743.332 23/04/08,07:22:50,08,09,1, 11.7,1,1, 3.294, 10507.411, 345.425, 52743.329 23/04/08,07:22:50,09,09,1, 11.7,1,1, 3.294, 10507.401, 345.426, 52743.333 23/04/08,07:22:50,10,09,1, 11.7,1,1, 3.294, 10507.386, 345.433, 52743.370 23/04/08,07:22:50,11,09,1, 11.7,1,1, 3.294, 10507.389, 345.427, 52743.312 23/04/08,07:22:50,12,09,1, 11.7,1,1, 3.294, 10507.369, 345.399, 52743.302 23/04/08,07:22:50,13,09,1, 11.7,1,1, 3.294, 10507.375, 345.400, 52743.275 23/04/08,07:22:50,14,09,1, 11.7,1,1, 3.294, 10507.355, 345.418, 52743.334 23/04/08,07:22:50,15,09,1, 11.7,1,1, 3.294, 10507.340, 345.414, 52743.307 23/04/08,07:22:50,16,09,1, 11.7,1,1, 3.294, 10507.339, 345.417, 52743.309 23/04/08,07:22:50,17,09,1, 11.7,1,1, 3.294, 10507.330, 345.430, 52743.304 23/04/08,07:22:50,18,09,1, 11.7,1,1, 3.294, 10507.305, 345.427, 52743.333 23/04/08,07:22:50,19,09,1, 11.7,1,1, 3.294, 10507.318, 345.416, 52743.319 23/04/08,07:22:51,00,08,1, 11.9,1,1, 3.296, 10507.317, 345.416, 52743.319 23/04/08,07:22:51,01,08,1, 11.9,1,1, 3.296, 10507.276, 345.418, 52743.312 23/04/08,07:22:51,02,08,1, 11.9,1,1, 3.296, 10507.297, 345.403, 52743.330 23/04/08,07:22:51,03,08,1, 11.9,1,1, 3.296, 10507.271, 345.415, 52743.307 23/04/08,07:22:51,04,08,1, 11.9,1,1, 3.296, 10507.247, 345.421, 52743.324 23/04/08,07:22:51,05,08,1, 11.9,1,1, 3.296, 10507.217, 345.419, 52743.304 23/04/08,07:22:51,06,08,1, 11.9,1,1, 3.296, 10507.249, 345.413, 52743.315 23/04/08,07:22:51,07,08,1, 11.9,1,1, 3.296, 10507.245, 345.433, 52743.315 23/04/08,07:22:51,08,08,1, 11.9,1,1, 3.296, 10507.245, 345.416, 52743.259 23/04/08,07:22:51,09,08,1, 11.9,1,1, 3.296, 10507.227, 345.423, 52743.293 23/04/08,07:22:51,10,08,1, 11.9,1,1, 3.296, 10507.219, 345.428, 52743.310 23/04/08,07:22:51,11,08,1, 11.9,1,1, 3.296, 10507.216, 345.435, 52743.327 23/04/08,07:22:51,12,08,1, 11.9,1,1, 3.296, 10507.234, 345.412, 52743.331 23/04/08,07:22:51,13,08,1, 11.9,1,1, 3.296, 10507.199, 345.418, 52743.307 23/04/08,07:22:51,14,08,1, 11.9,1,1, 3.296, 10507.171, 345.443, 52743.341 23/04/08,07:22:51,15,08,1, 11.9,1,1, 3.296, 10507.197, 345.435, 52743.339 23/04/08,07:22:51,16,08,1, 11.9,1,1, 3.296, 10507.188, 345.417, 52743.330 23/04/08,07:22:51,17,08,1, 11.9,1,1, 3.296, 10507.164, 345.400, 52743.341 23/04/08,07:22:51,18,08,1, 11.9,1,1, 3.296, 10507.156, 345.424, 52743.308 23/04/08,07:22:51,19,08,1, 11.9,1,1, 3.296, 10507.167, 345.417, 52743.334 23/04/08,07:22:52,00,08,1, 11.8,1,1, 3.295, 10507.166, 345.417, 52743.334 23/04/08,07:22:52,01,08,1, 11.8,1,1, 3.295, 10507.161, 345.400, 52743.332 23/04/08,07:22:52,02,08,1, 11.8,1,1, 3.295, 10507.150, 345.384, 52743.329 23/04/08,07:22:52,03,08,1, 11.8,1,1, 3.295, 10507.160, 345.412, 52743.409 23/04/08,07:22:52,04,08,1, 11.8,1,1, 3.295, 10507.140, 345.392, 52743.355 23/04/08,07:22:52,05,08,1, 11.8,1,1, 3.295, 10507.117, 345.396, 52743.348 23/04/08,07:22:52,06,08,1, 11.8,1,1, 3.295, 10507.117, 345.404, 52743.336 23/04/08,07:22:52,07,08,1, 11.8,1,1, 3.295, 10507.096, 345.395, 52743.338 23/04/08,07:22:52,08,08,1, 11.8,1,1, 3.295, 10507.078, 345.391, 52743.320 23/04/08,07:22:52,09,08,1, 11.8,1,1, 3.295, 10507.078, 345.400, 52743.315 23/04/08,07:22:52,10,08,1, 11.8,1,1, 3.295, 10507.096, 345.401, 52743.362 23/04/08,07:22:52,11,08,1, 11.8,1,1, 3.295, 10507.079, 345.418, 52743.305 23/04/08,07:22:52,12,08,1, 11.8,1,1, 3.295, 10507.091, 345.411, 52743.308 23/04/08,07:22:52,13,08,1, 11.8,1,1, 3.295, 10507.048, 345.418, 52743.302 23/04/08,07:22:52,14,08,1, 11.8,1,1, 3.295, 10507.065, 345.409, 52743.324 23/04/08,07:22:52,15,08,1, 11.8,1,1, 3.295, 10507.044, 345.394, 52743.327 23/04/08,07:22:52,16,08,1, 11.8,1,1, 3.295, 10507.028, 345.384, 52743.311 23/04/08,07:22:52,17,08,1, 11.8,1,1, 3.295, 10507.043, 345.416, 52743.322 23/04/08,07:22:52,18,08,1, 11.8,1,1, 3.295, 10507.009, 345.402, 52743.308 23/04/08,07:22:52,19,08,1, 11.8,1,1, 3.295, 10507.015, 345.384, 52743.334 23/04/08,07:22:53,00,08,1, 11.9,1,1, 3.296, 10507.008, 345.384, 52743.334 23/04/08,07:22:53,01,08,1, 11.9,1,1, 3.296, 10507.017, 345.422, 52743.339 23/04/08,07:22:53,02,08,1, 11.9,1,1, 3.296, 10507.008, 345.403, 52743.332 23/04/08,07:22:53,03,08,1, 11.9,1,1, 3.296, 10507.003, 345.394, 52743.326 23/04/08,07:22:53,04,08,1, 11.9,1,1, 3.296, 10506.997, 345.391, 52743.329 23/04/08,07:22:53,05,08,1, 11.9,1,1, 3.296, 10506.984, 345.402, 52743.355 23/04/08,07:22:53,06,08,1, 11.9,1,1, 3.296, 10507.002, 345.385, 52743.367 23/04/08,07:22:53,07,08,1, 11.9,1,1, 3.296, 10506.978, 345.410, 52743.342 23/04/08,07:22:53,08,08,1, 11.9,1,1, 3.296, 10506.958, 345.401, 52743.350 23/04/08,07:22:53,09,08,1, 11.9,1,1, 3.296, 10506.969, 345.396, 52743.377 23/04/08,07:22:53,10,08,1, 11.9,1,1, 3.296, 10506.963, 345.393, 52743.358 23/04/08,07:22:53,11,08,1, 11.9,1,1, 3.296, 10506.968, 345.410, 52743.340 23/04/08,07:22:53,12,08,1, 11.9,1,1, 3.296, 10506.950, 345.412, 52743.354 23/04/08,07:22:53,13,08,1, 11.9,1,1, 3.296, 10506.946, 345.386, 52743.346 23/04/08,07:22:53,14,08,1, 11.9,1,1, 3.296, 10506.943, 345.398, 52743.333 23/04/08,07:22:53,15,08,1, 11.9,1,1, 3.296, 10506.928, 345.415, 52743.373 23/04/08,07:22:53,16,08,1, 11.9,1,1, 3.296, 10506.902, 345.393, 52743.350 23/04/08,07:22:53,17,08,1, 11.9,1,1, 3.296, 10506.937, 345.395, 52743.380 23/04/08,07:22:53,18,08,1, 11.9,1,1, 3.296, 10506.923, 345.400, 52743.368 23/04/08,07:22:53,19,08,1, 11.9,1,1, 3.296, 10506.915, 345.397, 52743.341 23/04/08,07:22:54,00,08,1, 11.9,1,1, 3.295, 10506.908, 345.397, 52743.341 23/04/08,07:22:54,01,08,1, 11.9,1,1, 3.295, 10506.893, 345.372, 52743.380 23/04/08,07:22:54,02,08,1, 11.9,1,1, 3.295, 10506.914, 345.367, 52743.248 23/04/08,07:22:54,03,08,1, 11.9,1,1, 3.295, 10506.905, 345.370, 52743.411 23/04/08,07:22:54,04,08,1, 11.9,1,1, 3.295, 10506.888, 345.406, 52743.378 23/04/08,07:22:54,05,08,1, 11.9,1,1, 3.295, 10506.901, 345.396, 52743.428 23/04/08,07:22:54,06,08,1, 11.9,1,1, 3.295, 10506.872, 345.388, 52743.413 23/04/08,07:22:54,07,08,1, 11.9,1,1, 3.295, 10506.865, 345.402, 52743.398 23/04/08,07:22:54,08,08,1, 11.9,1,1, 3.295, 10506.860, 345.390, 52743.391 23/04/08,07:22:54,09,08,1, 11.9,1,1, 3.295, 10506.849, 345.345, 52743.370 23/04/08,07:22:54,10,08,1, 11.9,1,1, 3.295, 10506.835, 345.387, 52743.366 23/04/08,07:22:54,11,08,1, 11.9,1,1, 3.295, 10506.848, 345.384, 52743.400 23/04/08,07:22:54,12,08,1, 11.9,1,1, 3.295, 10506.852, 345.358, 52743.405 23/04/08,07:22:54,13,08,1, 11.9,1,1, 3.295, 10506.844, 345.350, 52743.352 23/04/08,07:22:54,14,08,1, 11.9,1,1, 3.295, 10506.812, 345.363, 52743.356 23/04/08,07:22:54,15,08,1, 11.9,1,1, 3.295, 10506.794, 345.391, 52743.356 23/04/08,07:22:54,16,08,1, 11.9,1,1, 3.295, 10506.797, 345.363, 52743.365 23/04/08,07:22:54,17,08,1, 11.9,1,1, 3.295, 10506.792, 345.380, 52743.365 23/04/08,07:22:54,18,08,1, 11.9,1,1, 3.295, 10506.788, 345.399, 52743.366 23/04/08,07:22:54,19,08,1, 11.9,1,1, 3.295, 10506.760, 345.391, 52743.345 23/04/08,07:22:55,00,08,1, 11.9,1,1, 3.295, 10506.757, 345.391, 52743.345 23/04/08,07:22:55,01,08,1, 11.9,1,1, 3.295, 10506.778, 345.388, 52743.364 23/04/08,07:22:55,02,08,1, 11.9,1,1, 3.295, 10506.772, 345.388, 52743.314 23/04/08,07:22:55,03,08,1, 11.9,1,1, 3.295, 10506.744, 345.374, 52743.354 23/04/08,07:22:55,04,08,1, 11.9,1,1, 3.295, 10506.765, 345.387, 52743.370 23/04/08,07:22:55,05,08,1, 11.9,1,1, 3.295, 10506.751, 345.390, 52743.361 23/04/08,07:22:55,06,08,1, 11.9,1,1, 3.295, 10506.758, 345.408, 52743.401 23/04/08,07:22:55,07,08,1, 11.9,1,1, 3.295, 10506.742, 345.398, 52743.354 23/04/08,07:22:55,08,08,1, 11.9,1,1, 3.295, 10506.727, 345.380, 52743.360 23/04/08,07:22:55,09,08,1, 11.9,1,1, 3.295, 10506.750, 345.387, 52743.334 23/04/08,07:22:55,10,08,1, 11.9,1,1, 3.295, 10506.701, 345.369, 52743.326 23/04/08,07:22:55,11,08,1, 11.9,1,1, 3.295, 10506.711, 345.395, 52743.376 23/04/08,07:22:55,12,08,1, 11.9,1,1, 3.295, 10506.692, 345.407, 52743.350 23/04/08,07:22:55,13,08,1, 11.9,1,1, 3.295, 10506.687, 345.398, 52743.403 23/04/08,07:22:55,14,08,1, 11.9,1,1, 3.295, 10506.696, 345.393, 52743.431 23/04/08,07:22:55,15,08,1, 11.9,1,1, 3.295, 10506.687, 345.403, 52743.346 23/04/08,07:22:55,16,08,1, 11.9,1,1, 3.295, 10506.671, 345.417, 52743.389 23/04/08,07:22:55,17,08,1, 11.9,1,1, 3.295, 10506.711, 345.390, 52743.356 23/04/08,07:22:55,18,08,1, 11.9,1,1, 3.295, 10506.657, 345.406, 52743.357 23/04/08,07:22:55,19,08,1, 11.9,1,1, 3.295, 10506.650, 345.411, 52743.497 23/04/08,07:22:56,00,08,1, 11.9,1,1, 3.293, 10506.649, 345.411, 52743.497 23/04/08,07:22:56,01,08,1, 11.9,1,1, 3.293, 10506.621, 345.406, 52743.350 23/04/08,07:22:56,02,08,1, 11.9,1,1, 3.293, 10506.669, 345.423, 52743.385 23/04/08,07:22:56,03,08,1, 11.9,1,1, 3.293, 10506.683, 345.401, 52743.389 23/04/08,07:22:56,04,08,1, 11.9,1,1, 3.293, 10506.644, 345.418, 52743.348 23/04/08,07:22:56,05,08,1, 11.9,1,1, 3.293, 10506.632, 345.420, 52743.375 23/04/08,07:22:56,06,08,1, 11.9,1,1, 3.293, 10506.648, 345.404, 52743.371 23/04/08,07:22:56,07,08,1, 11.9,1,1, 3.293, 10506.637, 345.401, 52743.345 23/04/08,07:22:56,08,08,1, 11.9,1,1, 3.293, 10506.618, 345.409, 52743.357 23/04/08,07:22:56,09,08,1, 11.9,1,1, 3.293, 10506.638, 345.411, 52743.323 23/04/08,07:22:56,10,08,1, 11.9,1,1, 3.293, 10506.612, 345.394, 52743.318 23/04/08,07:22:56,11,08,1, 11.9,1,1, 3.293, 10506.618, 345.412, 52743.370 23/04/08,07:22:56,12,08,1, 11.9,1,1, 3.293, 10506.610, 345.410, 52743.340 23/04/08,07:22:56,13,08,1, 11.9,1,1, 3.293, 10506.602, 345.388, 52743.319 23/04/08,07:22:56,14,08,1, 11.9,1,1, 3.293, 10506.595, 345.409, 52743.350 23/04/08,07:22:56,15,08,1, 11.9,1,1, 3.293, 10506.579, 345.377, 52743.349 23/04/08,07:22:56,16,08,1, 11.9,1,1, 3.293, 10506.594, 345.396, 52743.367 23/04/08,07:22:56,17,08,1, 11.9,1,1, 3.293, 10506.569, 345.391, 52743.353 23/04/08,07:22:56,18,08,1, 11.9,1,1, 3.293, 10506.565, 345.404, 52743.380 23/04/08,07:22:56,19,08,1, 11.9,1,1, 3.293, 10506.558, 345.428, 52743.384 23/04/08,07:22:57,00,09,1, 11.8,1,1, 3.295, 10506.557, 345.428, 52743.384 23/04/08,07:22:57,01,09,1, 11.8,1,1, 3.295, 10506.553, 345.425, 52743.358 23/04/08,07:22:57,02,09,1, 11.8,1,1, 3.295, 10506.570, 345.421, 52743.341 23/04/08,07:22:57,03,09,1, 11.8,1,1, 3.295, 10506.562, 345.420, 52743.352 23/04/08,07:22:57,04,09,1, 11.8,1,1, 3.295, 10506.535, 345.410, 52743.370 23/04/08,07:22:57,05,09,1, 11.8,1,1, 3.295, 10506.540, 345.391, 52743.337 23/04/08,07:22:57,06,09,1, 11.8,1,1, 3.295, 10506.527, 345.397, 52743.347 23/04/08,07:22:57,07,09,1, 11.8,1,1, 3.295, 10506.540, 345.417, 52743.365 23/04/08,07:22:57,08,09,1, 11.8,1,1, 3.295, 10506.511, 345.409, 52743.360 23/04/08,07:22:57,09,09,1, 11.8,1,1, 3.295, 10506.511, 345.417, 52743.370 23/04/08,07:22:57,10,09,1, 11.8,1,1, 3.295, 10506.499, 345.400, 52743.353 23/04/08,07:22:57,11,09,1, 11.8,1,1, 3.295, 10506.504, 345.404, 52743.390 23/04/08,07:22:57,12,09,1, 11.8,1,1, 3.295, 10506.495, 345.408, 52743.355 23/04/08,07:22:57,13,09,1, 11.8,1,1, 3.295, 10506.467, 345.409, 52743.350 23/04/08,07:22:57,14,09,1, 11.8,1,1, 3.295, 10506.475, 345.423, 52743.352 23/04/08,07:22:57,15,09,1, 11.8,1,1, 3.295, 10506.447, 345.442, 52743.377 23/04/08,07:22:57,16,09,1, 11.8,1,1, 3.295, 10506.468, 345.405, 52743.363 23/04/08,07:22:57,17,09,1, 11.8,1,1, 3.295, 10506.451, 345.429, 52743.363 23/04/08,07:22:57,18,09,1, 11.8,1,1, 3.295, 10506.445, 345.422, 52743.364 23/04/08,07:22:57,19,09,1, 11.8,1,1, 3.295, 10506.459, 345.420, 52743.363 23/04/08,07:22:58,00,08,1, 11.9,1,1, 3.295, 10506.457, 345.420, 52743.363 23/04/08,07:22:58,01,08,1, 11.9,1,1, 3.295, 10506.398, 345.410, 52743.362 23/04/08,07:22:58,02,08,1, 11.9,1,1, 3.295, 10506.433, 345.407, 52743.361 23/04/08,07:22:58,03,08,1, 11.9,1,1, 3.295, 10506.409, 345.418, 52743.403 23/04/08,07:22:58,04,08,1, 11.9,1,1, 3.295, 10506.419, 345.427, 52743.381 23/04/08,07:22:58,05,08,1, 11.9,1,1, 3.295, 10506.411, 345.438, 52743.379 23/04/08,07:22:58,06,08,1, 11.9,1,1, 3.295, 10506.402, 345.406, 52743.356 23/04/08,07:22:58,07,08,1, 11.9,1,1, 3.295, 10506.398, 345.427, 52743.360 23/04/08,07:22:58,08,08,1, 11.9,1,1, 3.295, 10506.403, 345.412, 52743.369 23/04/08,07:22:58,09,08,1, 11.9,1,1, 3.295, 10506.412, 345.412, 52743.382 23/04/08,07:22:58,10,08,1, 11.9,1,1, 3.295, 10506.376, 345.427, 52743.396 23/04/08,07:22:58,11,08,1, 11.9,1,1, 3.295, 10506.398, 345.415, 52743.383 23/04/08,07:22:58,12,08,1, 11.9,1,1, 3.295, 10506.360, 345.440, 52743.369 23/04/08,07:22:58,13,08,1, 11.9,1,1, 3.295, 10506.377, 345.419, 52743.392 23/04/08,07:22:58,14,08,1, 11.9,1,1, 3.295, 10506.380, 345.433, 52743.383 23/04/08,07:22:58,15,08,1, 11.9,1,1, 3.295, 10506.353, 345.427, 52743.394 23/04/08,07:22:58,16,08,1, 11.9,1,1, 3.295, 10506.359, 345.441, 52743.397 23/04/08,07:22:58,17,08,1, 11.9,1,1, 3.295, 10506.376, 345.426, 52743.379 23/04/08,07:22:58,18,08,1, 11.9,1,1, 3.295, 10506.332, 345.437, 52743.404 23/04/08,07:22:58,19,08,1, 11.9,1,1, 3.295, 10506.338, 345.454, 52743.409 23/04/08,07:22:59,00,08,1, 11.9,1,1, 3.294, 10506.332, 345.454, 52743.409 23/04/08,07:22:59,01,08,1, 11.9,1,1, 3.294, 10506.339, 345.463, 52743.377 23/04/08,07:22:59,02,08,1, 11.9,1,1, 3.294, 10506.324, 345.446, 52743.389 23/04/08,07:22:59,03,08,1, 11.9,1,1, 3.294, 10506.344, 345.453, 52743.408 23/04/08,07:22:59,04,08,1, 11.9,1,1, 3.294, 10506.293, 345.442, 52743.379 23/04/08,07:22:59,05,08,1, 11.9,1,1, 3.294, 10506.301, 345.440, 52743.370 23/04/08,07:22:59,06,08,1, 11.9,1,1, 3.294, 10506.299, 345.438, 52743.346 23/04/08,07:22:59,07,08,1, 11.9,1,1, 3.294, 10506.292, 345.447, 52743.340 23/04/08,07:22:59,08,08,1, 11.9,1,1, 3.294, 10506.293, 345.454, 52743.381 23/04/08,07:22:59,09,08,1, 11.9,1,1, 3.294, 10506.289, 345.443, 52743.382 23/04/08,07:22:59,10,08,1, 11.9,1,1, 3.294, 10506.291, 345.450, 52743.355 23/04/08,07:22:59,11,08,1, 11.9,1,1, 3.294, 10506.271, 345.465, 52743.362 23/04/08,07:22:59,12,08,1, 11.9,1,1, 3.294, 10506.293, 345.462, 52743.346 23/04/08,07:22:59,13,08,1, 11.9,1,1, 3.294, 10506.282, 345.468, 52743.366 23/04/08,07:22:59,14,08,1, 11.9,1,1, 3.294, 10506.321, 345.449, 52743.078 23/04/08,07:22:59,15,08,1, 11.9,1,1, 3.294, 10506.263, 345.449, 52743.336 23/04/08,07:22:59,16,08,1, 11.9,1,1, 3.294, 10506.234, 345.473, 52743.358 23/04/08,07:22:59,17,08,1, 11.9,1,1, 3.294, 10506.237, 345.431, 52743.357 23/04/08,07:22:59,18,08,1, 11.9,1,1, 3.294, 10506.242, 345.470, 52743.357 23/04/08,07:22:59,19,08,1, 11.9,1,1, 3.294, 10506.261, 345.475, 52743.345 23/04/08,07:23:00,00,08,1, 11.9,1,1, 3.296, 10506.257, 345.475, 52743.345 23/04/08,07:23:00,01,08,1, 11.9,1,1, 3.296, 10506.260, 345.481, 52743.367 23/04/08,07:23:00,02,08,1, 11.9,1,1, 3.296, 10506.245, 345.430, 52743.351 23/04/08,07:23:00,03,08,1, 11.9,1,1, 3.296, 10506.248, 345.483, 52743.349 23/04/08,07:23:00,04,08,1, 11.9,1,1, 3.296, 10506.220, 345.481, 52743.356 23/04/08,07:23:00,05,08,1, 11.9,1,1, 3.296, 10506.206, 345.473, 52743.374 23/04/08,07:23:00,06,08,1, 11.9,1,1, 3.296, 10506.216, 345.481, 52743.333 23/04/08,07:23:00,07,08,1, 11.9,1,1, 3.296, 10506.230, 345.482, 52743.348 23/04/08,07:23:00,08,08,1, 11.9,1,1, 3.296, 10506.220, 345.479, 52743.341 23/04/08,07:23:00,09,08,1, 11.9,1,1, 3.296, 10506.215, 345.489, 52743.334 23/04/08,07:23:00,10,08,1, 11.9,1,1, 3.296, 10506.230, 345.500, 52743.322 23/04/08,07:23:00,11,08,1, 11.9,1,1, 3.296, 10506.215, 345.481, 52743.345 23/04/08,07:23:00,12,08,1, 11.9,1,1, 3.296, 10506.206, 345.480, 52743.316 23/04/08,07:23:00,13,08,1, 11.9,1,1, 3.296, 10506.208, 345.490, 52743.329 23/04/08,07:23:00,14,08,1, 11.9,1,1, 3.296, 10506.188, 345.495, 52743.385 23/04/08,07:23:00,15,08,1, 11.9,1,1, 3.296, 10506.222, 345.487, 52743.349 23/04/08,07:23:00,16,08,1, 11.9,1,1, 3.296, 10506.189, 345.477, 52743.341 23/04/08,07:23:00,17,08,1, 11.9,1,1, 3.296, 10506.192, 345.507, 52743.334 23/04/08,07:23:00,18,08,1, 11.9,1,1, 3.296, 10506.200, 345.516, 52743.368 23/04/08,07:23:00,19,08,1, 11.9,1,1, 3.296, 10506.177, 345.490, 52743.385 23/04/08,07:23:01,00,08,1, 11.9,1,1, 3.293, 10506.173, 345.490, 52743.385 23/04/08,07:23:01,01,08,1, 11.9,1,1, 3.293, 10506.181, 345.503, 52743.353 23/04/08,07:23:01,02,08,1, 11.9,1,1, 3.293, 10506.181, 345.509, 52743.339 23/04/08,07:23:01,03,08,1, 11.9,1,1, 3.293, 10506.199, 345.520, 52743.344 23/04/08,07:23:01,04,08,1, 11.9,1,1, 3.293, 10506.170, 345.516, 52743.383 23/04/08,07:23:01,05,08,1, 11.9,1,1, 3.293, 10506.228, 345.518, 52743.208 23/04/08,07:23:01,06,08,1, 11.9,1,1, 3.293, 10506.135, 345.502, 52743.144 23/04/08,07:23:01,07,08,1, 11.9,1,1, 3.293, 10506.142, 345.539, 52743.401 23/04/08,07:23:01,08,08,1, 11.9,1,1, 3.293, 10506.170, 345.549, 52743.386 23/04/08,07:23:01,09,08,1, 11.9,1,1, 3.293, 10506.157, 345.531, 52743.346 23/04/08,07:23:01,10,08,1, 11.9,1,1, 3.293, 10506.157, 345.554, 52743.422 23/04/08,07:23:01,11,08,1, 11.9,1,1, 3.293, 10506.167, 345.564, 52743.375 23/04/08,07:23:01,12,08,1, 11.9,1,1, 3.293, 10506.161, 345.542, 52743.389 23/04/08,07:23:01,13,08,1, 11.9,1,1, 3.293, 10506.156, 345.530, 52743.367 23/04/08,07:23:01,14,08,1, 11.9,1,1, 3.293, 10506.155, 345.531, 52743.376 23/04/08,07:23:01,15,08,1, 11.9,1,1, 3.293, 10506.138, 345.554, 52743.363 23/04/08,07:23:01,16,08,1, 11.9,1,1, 3.293, 10506.130, 345.541, 52743.345 23/04/08,07:23:01,17,08,1, 11.9,1,1, 3.293, 10506.148, 345.584, 52743.557 23/04/08,07:23:01,18,08,1, 11.9,1,1, 3.293, 10506.162, 345.550, 52743.235 23/04/08,07:23:01,19,08,1, 11.9,1,1, 3.293, 10506.142, 345.558, 52743.306 23/04/08,07:23:02,00,08,1, 11.9,1,1, 3.297, 10506.140, 345.558, 52743.306 23/04/08,07:23:02,01,08,1, 11.9,1,1, 3.297, 10506.141, 345.548, 52743.302 23/04/08,07:23:02,02,08,1, 11.9,1,1, 3.297, 10506.115, 345.571, 52743.334 23/04/08,07:23:02,03,08,1, 11.9,1,1, 3.297, 10506.119, 345.575, 52743.354 23/04/08,07:23:02,04,08,1, 11.9,1,1, 3.297, 10506.136, 345.553, 52743.338 23/04/08,07:23:02,05,08,1, 11.9,1,1, 3.297, 10506.121, 345.565, 52743.359 23/04/08,07:23:02,06,08,1, 11.9,1,1, 3.297, 10506.133, 345.583, 52743.338 23/04/08,07:23:02,07,08,1, 11.9,1,1, 3.297, 10506.109, 345.581, 52743.336 23/04/08,07:23:02,08,08,1, 11.9,1,1, 3.297, 10506.113, 345.569, 52743.345 23/04/08,07:23:02,09,08,1, 11.9,1,1, 3.297, 10506.107, 345.591, 52743.330 23/04/08,07:23:02,10,08,1, 11.9,1,1, 3.297, 10506.103, 345.594, 52743.368 23/04/08,07:23:02,11,08,1, 11.9,1,1, 3.297, 10506.112, 345.610, 52743.326 23/04/08,07:23:02,12,08,1, 11.9,1,1, 3.297, 10506.110, 345.645, 52743.362 23/04/08,07:23:02,13,08,1, 11.9,1,1, 3.297, 10506.099, 345.602, 52743.302 23/04/08,07:23:02,14,08,1, 11.9,1,1, 3.297, 10506.074, 345.622, 52743.345 23/04/08,07:23:02,15,08,1, 11.9,1,1, 3.297, 10506.072, 345.637, 52743.324 23/04/08,07:23:02,16,08,1, 11.9,1,1, 3.297, 10506.073, 345.613, 52743.354 23/04/08,07:23:02,17,08,1, 11.9,1,1, 3.297, 10506.056, 345.640, 52743.313 23/04/08,07:23:02,18,08,1, 11.9,1,1, 3.297, 10506.088, 345.630, 52743.365 23/04/08,07:23:02,19,08,1, 11.9,1,1, 3.297, 10506.072, 345.633, 52743.337 23/04/08,07:23:03,00,07,1, 11.9,1,1, 3.292, 10506.065, 345.633, 52743.337 23/04/08,07:23:03,01,07,1, 11.9,1,1, 3.292, 10506.090, 345.652, 52743.345 23/04/08,07:23:03,02,07,1, 11.9,1,1, 3.292, 10506.067, 345.652, 52743.331 23/04/08,07:23:03,03,07,1, 11.9,1,1, 3.292, 10506.073, 345.642, 52743.343 23/04/08,07:23:03,04,07,1, 11.9,1,1, 3.292, 10506.064, 345.663, 52743.334 23/04/08,07:23:03,05,07,1, 11.9,1,1, 3.292, 10506.079, 345.665, 52743.343 23/04/08,07:23:03,06,07,1, 11.9,1,1, 3.292, 10506.072, 345.688, 52743.359 23/04/08,07:23:03,07,07,1, 11.9,1,1, 3.292, 10506.059, 345.677, 52743.365 23/04/08,07:23:03,08,07,1, 11.9,1,1, 3.292, 10506.069, 345.656, 52743.334 23/04/08,07:23:03,09,07,1, 11.9,1,1, 3.292, 10506.065, 345.671, 52743.335 23/04/08,07:23:03,10,07,1, 11.9,1,1, 3.292, 10506.048, 345.691, 52743.306 23/04/08,07:23:03,11,07,1, 11.9,1,1, 3.292, 10506.053, 345.684, 52743.353 23/04/08,07:23:03,12,07,1, 11.9,1,1, 3.292, 10506.034, 345.708, 52743.361 23/04/08,07:23:03,13,07,1, 11.9,1,1, 3.292, 10506.052, 345.695, 52743.375 23/04/08,07:23:03,14,07,1, 11.9,1,1, 3.292, 10506.058, 345.707, 52743.380 23/04/08,07:23:03,15,07,1, 11.9,1,1, 3.292, 10506.087, 345.720, 52743.356 23/04/08,07:23:03,16,07,1, 11.9,1,1, 3.292, 10506.077, 345.697, 52743.326 23/04/08,07:23:03,17,07,1, 11.9,1,1, 3.292, 10506.063, 345.713, 52743.362 23/04/08,07:23:03,18,07,1, 11.9,1,1, 3.292, 10506.056, 345.687, 52743.357 23/04/08,07:23:03,19,07,1, 11.9,1,1, 3.292, 10506.031, 345.727, 52743.365 23/04/08,07:23:04,00,08,1, 11.8,1,1, 3.294, 10506.023, 345.727, 52743.365 23/04/08,07:23:04,01,08,1, 11.8,1,1, 3.294, 10506.017, 345.699, 52743.352 23/04/08,07:23:04,02,08,1, 11.8,1,1, 3.294, 10506.046, 345.702, 52743.380 23/04/08,07:23:04,03,08,1, 11.8,1,1, 3.294, 10506.044, 345.731, 52743.381 23/04/08,07:23:04,04,08,1, 11.8,1,1, 3.294, 10506.044, 345.730, 52743.334 23/04/08,07:23:04,05,08,1, 11.8,1,1, 3.294, 10506.054, 345.731, 52743.354 23/04/08,07:23:04,06,08,1, 11.8,1,1, 3.294, 10506.047, 345.748, 52743.375 23/04/08,07:23:04,07,08,1, 11.8,1,1, 3.294, 10506.062, 345.748, 52743.382 23/04/08,07:23:04,08,08,1, 11.8,1,1, 3.294, 10506.038, 345.729, 52743.364 23/04/08,07:23:04,09,08,1, 11.8,1,1, 3.294, 10506.031, 345.741, 52743.366 23/04/08,07:23:04,10,08,1, 11.8,1,1, 3.294, 10506.026, 345.747, 52743.347 23/04/08,07:23:04,11,08,1, 11.8,1,1, 3.294, 10506.046, 345.783, 52743.359 23/04/08,07:23:04,12,08,1, 11.8,1,1, 3.294, 10506.039, 345.766, 52743.384 23/04/08,07:23:04,13,08,1, 11.8,1,1, 3.294, 10506.041, 345.759, 52743.291 23/04/08,07:23:04,14,08,1, 11.8,1,1, 3.294, 10506.045, 345.777, 52743.364 23/04/08,07:23:04,15,08,1, 11.8,1,1, 3.294, 10506.028, 345.781, 52743.352 23/04/08,07:23:04,16,08,1, 11.8,1,1, 3.294, 10506.037, 345.792, 52743.357 23/04/08,07:23:04,17,08,1, 11.8,1,1, 3.294, 10506.036, 345.802, 52743.352 23/04/08,07:23:04,18,08,1, 11.8,1,1, 3.294, 10506.036, 345.776, 52743.368 23/04/08,07:23:04,19,08,1, 11.8,1,1, 3.294, 10506.040, 345.818, 52743.371 23/04/08,07:23:05,00,08,1, 11.9,1,1, 3.291, 10506.040, 345.818, 52743.371 23/04/08,07:23:05,01,08,1, 11.9,1,1, 3.291, 10506.016, 345.792, 52743.315 23/04/08,07:23:05,02,08,1, 11.9,1,1, 3.291, 10506.031, 345.830, 52743.351 23/04/08,07:23:05,03,08,1, 11.9,1,1, 3.291, 10506.036, 345.802, 52743.377 23/04/08,07:23:05,04,08,1, 11.9,1,1, 3.291, 10505.990, 345.821, 52743.339 23/04/08,07:23:05,05,08,1, 11.9,1,1, 3.291, 10506.034, 345.843, 52743.375 23/04/08,07:23:05,06,08,1, 11.9,1,1, 3.291, 10506.016, 345.847, 52743.338 23/04/08,07:23:05,07,08,1, 11.9,1,1, 3.291, 10506.006, 345.846, 52743.340 23/04/08,07:23:05,08,08,1, 11.9,1,1, 3.291, 10505.989, 345.840, 52743.321 23/04/08,07:23:05,09,08,1, 11.9,1,1, 3.291, 10506.007, 345.873, 52743.330 23/04/08,07:23:05,10,08,1, 11.9,1,1, 3.291, 10506.000, 345.853, 52743.327 23/04/08,07:23:05,11,08,1, 11.9,1,1, 3.291, 10506.005, 345.844, 52743.351 23/04/08,07:23:05,12,08,1, 11.9,1,1, 3.291, 10506.006, 345.838, 52743.342 23/04/08,07:23:05,13,08,1, 11.9,1,1, 3.291, 10505.978, 345.858, 52743.336 23/04/08,07:23:05,14,08,1, 11.9,1,1, 3.291, 10506.011, 345.869, 52743.344 23/04/08,07:23:05,15,08,1, 11.9,1,1, 3.291, 10505.989, 345.885, 52743.360 23/04/08,07:23:05,16,08,1, 11.9,1,1, 3.291, 10506.023, 345.851, 52743.335 23/04/08,07:23:05,17,08,1, 11.9,1,1, 3.291, 10506.026, 345.892, 52743.363 23/04/08,07:23:05,18,08,1, 11.9,1,1, 3.291, 10505.995, 345.872, 52743.350 23/04/08,07:23:05,19,08,1, 11.9,1,1, 3.291, 10506.010, 345.874, 52743.347 23/04/08,07:23:06,00,08,1, 11.9,1,1, 3.290, 10506.006, 345.874, 52743.347 23/04/08,07:23:06,01,08,1, 11.9,1,1, 3.290, 10506.013, 345.920, 52743.349 23/04/08,07:23:06,02,08,1, 11.9,1,1, 3.290, 10506.024, 345.890, 52743.367 23/04/08,07:23:06,03,08,1, 11.9,1,1, 3.290, 10506.021, 345.923, 52743.377 23/04/08,07:23:06,04,08,1, 11.9,1,1, 3.290, 10505.984, 345.913, 52743.351 23/04/08,07:23:06,05,08,1, 11.9,1,1, 3.290, 10505.980, 345.922, 52743.371 23/04/08,07:23:06,06,08,1, 11.9,1,1, 3.290, 10506.009, 345.928, 52743.352 23/04/08,07:23:06,07,08,1, 11.9,1,1, 3.290, 10506.001, 345.928, 52743.337 23/04/08,07:23:06,08,08,1, 11.9,1,1, 3.290, 10506.005, 345.937, 52743.361 23/04/08,07:23:06,09,08,1, 11.9,1,1, 3.290, 10505.986, 345.947, 52743.386 23/04/08,07:23:06,10,08,1, 11.9,1,1, 3.290, 10505.988, 345.931, 52743.335 23/04/08,07:23:06,11,08,1, 11.9,1,1, 3.290, 10505.992, 345.981, 52743.360 23/04/08,07:23:06,12,08,1, 11.9,1,1, 3.290, 10505.980, 345.965, 52743.336 23/04/08,07:23:06,13,08,1, 11.9,1,1, 3.290, 10505.982, 345.946, 52743.356 23/04/08,07:23:06,14,08,1, 11.9,1,1, 3.290, 10505.996, 346.000, 52743.354 23/04/08,07:23:06,15,08,1, 11.9,1,1, 3.290, 10506.000, 345.988, 52743.309 23/04/08,07:23:06,16,08,1, 11.9,1,1, 3.290, 10505.996, 345.998, 52743.340 23/04/08,07:23:06,17,08,1, 11.9,1,1, 3.290, 10506.000, 345.991, 52743.368 23/04/08,07:23:06,18,08,1, 11.9,1,1, 3.290, 10506.000, 345.994, 52743.339 23/04/08,07:23:06,19,08,1, 11.9,1,1, 3.290, 10506.012, 345.991, 52743.320 23/04/08,07:23:07,00,08,1, 11.8,1,1, 3.293, 10506.006, 345.991, 52743.320 23/04/08,07:23:07,01,08,1, 11.8,1,1, 3.293, 10505.997, 346.007, 52743.325 23/04/08,07:23:07,02,08,1, 11.8,1,1, 3.293, 10505.999, 346.021, 52743.360 23/04/08,07:23:07,03,08,1, 11.8,1,1, 3.293, 10505.995, 346.015, 52743.343 23/04/08,07:23:07,04,08,1, 11.8,1,1, 3.293, 10505.999, 346.053, 52743.377 23/04/08,07:23:07,05,08,1, 11.8,1,1, 3.293, 10506.001, 346.042, 52743.387 23/04/08,07:23:07,06,08,1, 11.8,1,1, 3.293, 10506.018, 346.027, 52743.353 23/04/08,07:23:07,07,08,1, 11.8,1,1, 3.293, 10506.001, 346.056, 52743.373 23/04/08,07:23:07,08,08,1, 11.8,1,1, 3.293, 10505.998, 346.061, 52743.333 23/04/08,07:23:07,09,08,1, 11.8,1,1, 3.293, 10505.995, 346.041, 52743.353 23/04/08,07:23:07,10,08,1, 11.8,1,1, 3.293, 10506.009, 346.028, 52743.367 23/04/08,07:23:07,11,08,1, 11.8,1,1, 3.293, 10506.008, 346.052, 52743.354 23/04/08,07:23:07,12,08,1, 11.8,1,1, 3.293, 10506.015, 346.046, 52743.352 23/04/08,07:23:07,13,08,1, 11.8,1,1, 3.293, 10506.001, 346.072, 52743.364 23/04/08,07:23:07,14,08,1, 11.8,1,1, 3.293, 10506.017, 346.071, 52743.342 23/04/08,07:23:07,15,08,1, 11.8,1,1, 3.293, 10506.018, 346.074, 52743.369 23/04/08,07:23:07,16,08,1, 11.8,1,1, 3.293, 10506.008, 346.075, 52743.377 23/04/08,07:23:07,17,08,1, 11.8,1,1, 3.293, 10505.989, 346.063, 52743.378 23/04/08,07:23:07,18,08,1, 11.8,1,1, 3.293, 10506.006, 346.116, 52743.360 23/04/08,07:23:07,19,08,1, 11.8,1,1, 3.293, 10505.988, 346.101, 52743.347 23/04/08,07:23:08,00,08,1, 11.9,1,1, 3.293, 10505.981, 346.101, 52743.347 23/04/08,07:23:08,01,08,1, 11.9,1,1, 3.293, 10506.025, 346.103, 52743.372 23/04/08,07:23:08,02,08,1, 11.9,1,1, 3.293, 10506.003, 346.086, 52743.198 23/04/08,07:23:08,03,08,1, 11.9,1,1, 3.293, 10506.001, 346.140, 52743.390 23/04/08,07:23:08,04,08,1, 11.9,1,1, 3.293, 10505.989, 346.130, 52743.359 23/04/08,07:23:08,05,08,1, 11.9,1,1, 3.293, 10506.018, 346.121, 52743.387 23/04/08,07:23:08,06,08,1, 11.9,1,1, 3.293, 10506.005, 346.127, 52743.383 23/04/08,07:23:08,07,08,1, 11.9,1,1, 3.293, 10506.009, 346.145, 52743.346 23/04/08,07:23:08,08,08,1, 11.9,1,1, 3.293, 10506.024, 346.145, 52743.380 23/04/08,07:23:08,09,08,1, 11.9,1,1, 3.293, 10506.017, 346.162, 52743.378 23/04/08,07:23:08,10,08,1, 11.9,1,1, 3.293, 10506.001, 346.147, 52743.325 23/04/08,07:23:08,11,08,1, 11.9,1,1, 3.293, 10506.027, 346.162, 52743.357 23/04/08,07:23:08,12,08,1, 11.9,1,1, 3.293, 10506.021, 346.191, 52743.331 23/04/08,07:23:08,13,08,1, 11.9,1,1, 3.293, 10506.004, 346.165, 52743.357 23/04/08,07:23:08,14,08,1, 11.9,1,1, 3.293, 10506.019, 346.174, 52743.343 23/04/08,07:23:08,15,08,1, 11.9,1,1, 3.293, 10506.030, 346.169, 52743.360 23/04/08,07:23:08,16,08,1, 11.9,1,1, 3.293, 10506.012, 346.190, 52743.382 23/04/08,07:23:08,17,08,1, 11.9,1,1, 3.293, 10506.045, 346.189, 52743.370 23/04/08,07:23:08,18,08,1, 11.9,1,1, 3.293, 10506.035, 346.190, 52743.376 23/04/08,07:23:08,19,08,1, 11.9,1,1, 3.293, 10506.038, 346.204, 52743.376 23/04/08,07:23:09,00,08,1, 11.8,1,1, 3.295, 10506.032, 346.204, 52743.376 23/04/08,07:23:09,01,08,1, 11.8,1,1, 3.295, 10506.037, 346.217, 52743.372 23/04/08,07:23:09,02,08,1, 11.8,1,1, 3.295, 10506.050, 346.215, 52743.368 23/04/08,07:23:09,03,08,1, 11.8,1,1, 3.295, 10506.025, 346.212, 52743.378 23/04/08,07:23:09,04,08,1, 11.8,1,1, 3.295, 10506.039, 346.236, 52743.385 23/04/08,07:23:09,05,08,1, 11.8,1,1, 3.295, 10506.032, 346.221, 52743.363 23/04/08,07:23:09,06,08,1, 11.8,1,1, 3.295, 10506.016, 346.238, 52743.371 23/04/08,07:23:09,07,08,1, 11.8,1,1, 3.295, 10506.006, 346.230, 52743.376 23/04/08,07:23:09,08,08,1, 11.8,1,1, 3.295, 10506.033, 346.261, 52743.370 23/04/08,07:23:09,09,08,1, 11.8,1,1, 3.295, 10506.039, 346.266, 52743.381 23/04/08,07:23:09,10,08,1, 11.8,1,1, 3.295, 10506.037, 346.289, 52743.350 23/04/08,07:23:09,11,08,1, 11.8,1,1, 3.295, 10506.028, 346.253, 52743.361 23/04/08,07:23:09,12,08,1, 11.8,1,1, 3.295, 10506.041, 346.279, 52743.374 23/04/08,07:23:09,13,08,1, 11.8,1,1, 3.295, 10506.045, 346.264, 52743.377 23/04/08,07:23:09,14,08,1, 11.8,1,1, 3.295, 10506.052, 346.272, 52743.351 23/04/08,07:23:09,15,08,1, 11.8,1,1, 3.295, 10506.043, 346.274, 52743.365 23/04/08,07:23:09,16,08,1, 11.8,1,1, 3.295, 10506.043, 346.302, 52743.336 23/04/08,07:23:09,17,08,1, 11.8,1,1, 3.295, 10506.029, 346.275, 52743.371 23/04/08,07:23:09,18,08,1, 11.8,1,1, 3.295, 10506.053, 346.297, 52743.345 23/04/08,07:23:09,19,08,1, 11.8,1,1, 3.295, 10506.030, 346.310, 52743.342 23/04/08,07:23:10,00,08,1, 11.9,1,1, 3.294, 10506.023, 346.310, 52743.342 23/04/08,07:23:10,01,08,1, 11.9,1,1, 3.294, 10506.068, 346.315, 52743.354 23/04/08,07:23:10,02,08,1, 11.9,1,1, 3.294, 10506.058, 346.314, 52743.381 23/04/08,07:23:10,03,08,1, 11.9,1,1, 3.294, 10506.067, 346.324, 52743.336 23/04/08,07:23:10,04,08,1, 11.9,1,1, 3.294, 10506.079, 346.324, 52743.346 23/04/08,07:23:10,05,08,1, 11.9,1,1, 3.294, 10506.069, 346.334, 52743.372 23/04/08,07:23:10,06,08,1, 11.9,1,1, 3.294, 10506.065, 346.325, 52743.387 23/04/08,07:23:10,07,08,1, 11.9,1,1, 3.294, 10506.052, 346.342, 52743.386 23/04/08,07:23:10,08,08,1, 11.9,1,1, 3.294, 10506.054, 346.324, 52743.381 23/04/08,07:23:10,09,08,1, 11.9,1,1, 3.294, 10506.057, 346.361, 52743.387 23/04/08,07:23:10,10,08,1, 11.9,1,1, 3.294, 10506.071, 346.340, 52743.342 23/04/08,07:23:10,11,08,1, 11.9,1,1, 3.294, 10506.053, 346.358, 52743.356 23/04/08,07:23:10,12,08,1, 11.9,1,1, 3.294, 10506.079, 346.353, 52743.370 23/04/08,07:23:10,13,08,1, 11.9,1,1, 3.294, 10506.072, 346.366, 52743.377 23/04/08,07:23:10,14,08,1, 11.9,1,1, 3.294, 10506.079, 346.360, 52743.380 23/04/08,07:23:10,15,08,1, 11.9,1,1, 3.294, 10506.051, 346.386, 52743.340 23/04/08,07:23:10,16,08,1, 11.9,1,1, 3.294, 10506.065, 346.390, 52743.345 23/04/08,07:23:10,17,08,1, 11.9,1,1, 3.294, 10506.063, 346.409, 52743.379 23/04/08,07:23:10,18,08,1, 11.9,1,1, 3.294, 10506.066, 346.391, 52743.351 23/04/08,07:23:10,19,08,1, 11.9,1,1, 3.294, 10506.061, 346.406, 52743.359 23/04/08,07:23:11,00,09,1, 11.9,1,1, 3.293, 10506.057, 346.406, 52743.359 23/04/08,07:23:11,01,09,1, 11.9,1,1, 3.293, 10506.045, 346.404, 52743.367 23/04/08,07:23:11,02,09,1, 11.9,1,1, 3.293, 10506.081, 346.417, 52743.371 23/04/08,07:23:11,03,09,1, 11.9,1,1, 3.293, 10506.079, 346.427, 52743.381 23/04/08,07:23:11,04,09,1, 11.9,1,1, 3.293, 10506.093, 346.431, 52743.375 23/04/08,07:23:11,05,09,1, 11.9,1,1, 3.293, 10506.088, 346.418, 52743.363 23/04/08,07:23:11,06,09,1, 11.9,1,1, 3.293, 10506.075, 346.441, 52743.347 23/04/08,07:23:11,07,09,1, 11.9,1,1, 3.293, 10506.076, 346.427, 52743.331 23/04/08,07:23:11,08,09,1, 11.9,1,1, 3.293, 10506.063, 346.425, 52743.317 23/04/08,07:23:11,09,09,1, 11.9,1,1, 3.293, 10506.083, 346.429, 52743.359 23/04/08,07:23:11,10,09,1, 11.9,1,1, 3.293, 10506.089, 346.442, 52743.336 23/04/08,07:23:11,11,09,1, 11.9,1,1, 3.293, 10506.066, 346.426, 52743.354 23/04/08,07:23:11,12,09,1, 11.9,1,1, 3.293, 10506.083, 346.445, 52743.353 23/04/08,07:23:11,13,09,1, 11.9,1,1, 3.293, 10506.086, 346.439, 52743.328 23/04/08,07:23:11,14,09,1, 11.9,1,1, 3.293, 10506.080, 346.448, 52743.326 23/04/08,07:23:11,15,09,1, 11.9,1,1, 3.293, 10506.097, 346.432, 52743.330 23/04/08,07:23:11,16,09,1, 11.9,1,1, 3.293, 10506.076, 346.462, 52743.329 23/04/08,07:23:11,17,09,1, 11.9,1,1, 3.293, 10506.105, 346.448, 52743.352 23/04/08,07:23:11,18,09,1, 11.9,1,1, 3.293, 10506.106, 346.452, 52743.335 23/04/08,07:23:11,19,09,1, 11.9,1,1, 3.293, 10506.087, 346.452, 52743.359 23/04/08,07:23:12,00,09,1, 11.8,1,1, 3.295, 10506.082, 346.452, 52743.359 23/04/08,07:23:12,01,09,1, 11.8,1,1, 3.295, 10506.115, 346.490, 52743.352 23/04/08,07:23:12,02,09,1, 11.8,1,1, 3.295, 10506.083, 346.480, 52743.348 23/04/08,07:23:12,03,09,1, 11.8,1,1, 3.295, 10506.129, 346.507, 52743.386 23/04/08,07:23:12,04,09,1, 11.8,1,1, 3.295, 10506.125, 346.482, 52743.324 23/04/08,07:23:12,05,09,1, 11.8,1,1, 3.295, 10506.109, 346.490, 52743.341 23/04/08,07:23:12,06,09,1, 11.8,1,1, 3.295, 10506.111, 346.504, 52743.357 23/04/08,07:23:12,07,09,1, 11.8,1,1, 3.295, 10506.110, 346.485, 52743.370 23/04/08,07:23:12,08,09,1, 11.8,1,1, 3.295, 10506.102, 346.488, 52743.375 23/04/08,07:23:12,09,09,1, 11.8,1,1, 3.295, 10506.085, 346.510, 52743.364 23/04/08,07:23:12,10,09,1, 11.8,1,1, 3.295, 10506.122, 346.494, 52743.387 23/04/08,07:23:12,11,09,1, 11.8,1,1, 3.295, 10506.112, 346.514, 52743.403 23/04/08,07:23:12,12,09,1, 11.8,1,1, 3.295, 10506.124, 346.511, 52743.400 23/04/08,07:23:12,13,09,1, 11.8,1,1, 3.295, 10506.120, 346.523, 52743.375 23/04/08,07:23:12,14,09,1, 11.8,1,1, 3.295, 10506.142, 346.543, 52743.407 23/04/08,07:23:12,15,09,1, 11.8,1,1, 3.295, 10506.082, 346.542, 52743.520 23/04/08,07:23:12,16,09,1, 11.8,1,1, 3.295, 10506.108, 346.522, 52743.314 23/04/08,07:23:12,17,09,1, 11.8,1,1, 3.295, 10506.121, 346.519, 52743.344 23/04/08,07:23:12,18,09,1, 11.8,1,1, 3.295, 10506.116, 346.517, 52743.321 23/04/08,07:23:12,19,09,1, 11.8,1,1, 3.295, 10506.113, 346.545, 52743.359 23/04/08,07:23:13,00,09,1, 11.9,1,1, 3.292, 10506.107, 346.545, 52743.359 23/04/08,07:23:13,01,09,1, 11.9,1,1, 3.292, 10506.129, 346.565, 52743.372 23/04/08,07:23:13,02,09,1, 11.9,1,1, 3.292, 10506.111, 346.581, 52743.352 23/04/08,07:23:13,03,09,1, 11.9,1,1, 3.292, 10506.117, 346.565, 52743.361 23/04/08,07:23:13,04,09,1, 11.9,1,1, 3.292, 10506.129, 346.586, 52743.365 23/04/08,07:23:13,05,09,1, 11.9,1,1, 3.292, 10506.131, 346.579, 52743.377 23/04/08,07:23:13,06,09,1, 11.9,1,1, 3.292, 10506.133, 346.567, 52743.396 23/04/08,07:23:13,07,09,1, 11.9,1,1, 3.292, 10506.160, 346.559, 52743.373 23/04/08,07:23:13,08,09,1, 11.9,1,1, 3.292, 10506.135, 346.587, 52743.384 23/04/08,07:23:13,09,09,1, 11.9,1,1, 3.292, 10506.130, 346.587, 52743.404 23/04/08,07:23:13,10,09,1, 11.9,1,1, 3.292, 10506.136, 346.581, 52743.363 23/04/08,07:23:13,11,09,1, 11.9,1,1, 3.292, 10506.154, 346.591, 52743.394 23/04/08,07:23:13,12,09,1, 11.9,1,1, 3.292, 10506.131, 346.608, 52743.376 23/04/08,07:23:13,13,09,1, 11.9,1,1, 3.292, 10506.142, 346.582, 52743.384 23/04/08,07:23:13,14,09,1, 11.9,1,1, 3.292, 10506.139, 346.606, 52743.395 23/04/08,07:23:13,15,09,1, 11.9,1,1, 3.292, 10506.164, 346.596, 52743.368 23/04/08,07:23:13,16,09,1, 11.9,1,1, 3.292, 10506.131, 346.593, 52743.341 23/04/08,07:23:13,17,09,1, 11.9,1,1, 3.292, 10506.122, 346.595, 52743.360 23/04/08,07:23:13,18,09,1, 11.9,1,1, 3.292, 10506.154, 346.593, 52743.363 23/04/08,07:23:13,19,09,1, 11.9,1,1, 3.292, 10506.134, 346.592, 52743.359 23/04/08,07:23:14,00,08,1, 11.8,1,1, 3.296, 10506.132, 346.592, 52743.359 23/04/08,07:23:14,01,08,1, 11.8,1,1, 3.296, 10506.128, 346.610, 52743.358 23/04/08,07:23:14,02,08,1, 11.8,1,1, 3.296, 10506.128, 346.602, 52743.363 23/04/08,07:23:14,03,08,1, 11.8,1,1, 3.296, 10506.143, 346.619, 52743.373 23/04/08,07:23:14,04,08,1, 11.8,1,1, 3.296, 10506.139, 346.609, 52743.376 23/04/08,07:23:14,05,08,1, 11.8,1,1, 3.296, 10506.155, 346.633, 52743.374 23/04/08,07:23:14,06,08,1, 11.8,1,1, 3.296, 10506.135, 346.634, 52743.397 23/04/08,07:23:14,07,08,1, 11.8,1,1, 3.296, 10506.125, 346.623, 52743.380 23/04/08,07:23:14,08,08,1, 11.8,1,1, 3.296, 10506.126, 346.633, 52743.380 23/04/08,07:23:14,09,08,1, 11.8,1,1, 3.296, 10506.133, 346.633, 52743.385 23/04/08,07:23:14,10,08,1, 11.8,1,1, 3.296, 10506.141, 346.632, 52743.407 23/04/08,07:23:14,11,08,1, 11.8,1,1, 3.296, 10506.112, 346.640, 52743.351 23/04/08,07:23:14,12,08,1, 11.8,1,1, 3.296, 10506.135, 346.641, 52743.362 23/04/08,07:23:14,13,08,1, 11.8,1,1, 3.296, 10506.140, 346.635, 52743.302 23/04/08,07:23:14,14,08,1, 11.8,1,1, 3.296, 10506.136, 346.641, 52743.369 23/04/08,07:23:14,15,08,1, 11.8,1,1, 3.296, 10506.153, 346.632, 52743.413 23/04/08,07:23:14,16,08,1, 11.8,1,1, 3.296, 10506.148, 346.634, 52743.380 23/04/08,07:23:14,17,08,1, 11.8,1,1, 3.296, 10506.140, 346.643, 52743.416 23/04/08,07:23:14,18,08,1, 11.8,1,1, 3.296, 10506.133, 346.634, 52743.408 23/04/08,07:23:14,19,08,1, 11.8,1,1, 3.296, 10506.183, 346.604, 52743.296 23/04/08,07:23:15,00,07,1, 11.8,1,1, 3.295, 10506.182, 346.604, 52743.296 23/04/08,07:23:15,01,07,1, 11.8,1,1, 3.295, 10506.112, 346.648, 52743.404 23/04/08,07:23:15,02,07,1, 11.8,1,1, 3.295, 10506.143, 346.659, 52743.373 23/04/08,07:23:15,03,07,1, 11.8,1,1, 3.295, 10506.131, 346.631, 52743.365 23/04/08,07:23:15,04,07,1, 11.8,1,1, 3.295, 10506.128, 346.644, 52743.394 23/04/08,07:23:15,05,07,1, 11.8,1,1, 3.295, 10506.165, 346.651, 52743.356 23/04/08,07:23:15,06,07,1, 11.8,1,1, 3.295, 10506.149, 346.646, 52743.374 23/04/08,07:23:15,07,07,1, 11.8,1,1, 3.295, 10506.150, 346.652, 52743.397 23/04/08,07:23:15,08,07,1, 11.8,1,1, 3.295, 10506.145, 346.649, 52743.388 23/04/08,07:23:15,09,07,1, 11.8,1,1, 3.295, 10506.152, 346.643, 52743.366 23/04/08,07:23:15,10,07,1, 11.8,1,1, 3.295, 10506.143, 346.642, 52743.375 23/04/08,07:23:15,11,07,1, 11.8,1,1, 3.295, 10506.129, 346.651, 52743.388 23/04/08,07:23:15,12,07,1, 11.8,1,1, 3.295, 10506.141, 346.654, 52743.408 23/04/08,07:23:15,13,07,1, 11.8,1,1, 3.295, 10506.144, 346.645, 52743.394 23/04/08,07:23:15,14,07,1, 11.8,1,1, 3.295, 10506.159, 346.653, 52743.415 23/04/08,07:23:15,15,07,1, 11.8,1,1, 3.295, 10506.145, 346.660, 52743.399 23/04/08,07:23:15,16,07,1, 11.8,1,1, 3.295, 10506.155, 346.680, 52743.405 23/04/08,07:23:15,17,07,1, 11.8,1,1, 3.295, 10506.155, 346.685, 52743.380 23/04/08,07:23:15,18,07,1, 11.8,1,1, 3.295, 10506.134, 346.677, 52743.382 23/04/08,07:23:15,19,07,1, 11.8,1,1, 3.295, 10506.147, 346.668, 52743.386 23/04/08,07:23:16,00,07,1, 11.8,1,1, 3.294, 10506.140, 346.668, 52743.386 23/04/08,07:23:16,01,07,1, 11.8,1,1, 3.294, 10506.131, 346.657, 52743.387 23/04/08,07:23:16,02,07,1, 11.8,1,1, 3.294, 10506.127, 346.664, 52743.402 23/04/08,07:23:16,03,07,1, 11.8,1,1, 3.294, 10506.143, 346.694, 52743.418 23/04/08,07:23:16,04,07,1, 11.8,1,1, 3.294, 10506.145, 346.640, 52743.381 23/04/08,07:23:16,05,07,1, 11.8,1,1, 3.294, 10506.133, 346.662, 52743.349 23/04/08,07:23:16,06,07,1, 11.8,1,1, 3.294, 10506.149, 346.653, 52743.392 23/04/08,07:23:16,07,07,1, 11.8,1,1, 3.294, 10506.133, 346.659, 52743.393 23/04/08,07:23:16,08,07,1, 11.8,1,1, 3.294, 10506.130, 346.658, 52743.415 23/04/08,07:23:16,09,07,1, 11.8,1,1, 3.294, 10506.129, 346.675, 52743.375 23/04/08,07:23:16,10,07,1, 11.8,1,1, 3.294, 10506.140, 346.674, 52743.378 23/04/08,07:23:16,11,07,1, 11.8,1,1, 3.294, 10506.130, 346.657, 52743.383 23/04/08,07:23:16,12,07,1, 11.8,1,1, 3.294, 10506.132, 346.662, 52743.362 23/04/08,07:23:16,13,07,1, 11.8,1,1, 3.294, 10506.137, 346.676, 52743.358 23/04/08,07:23:16,14,07,1, 11.8,1,1, 3.294, 10506.121, 346.661, 52743.342 23/04/08,07:23:16,15,07,1, 11.8,1,1, 3.294, 10506.144, 346.661, 52743.341 23/04/08,07:23:16,16,07,1, 11.8,1,1, 3.294, 10506.141, 346.656, 52743.363 23/04/08,07:23:16,17,07,1, 11.8,1,1, 3.294, 10506.130, 346.672, 52743.359 23/04/08,07:23:16,18,07,1, 11.8,1,1, 3.294, 10506.140, 346.653, 52743.373 23/04/08,07:23:16,19,07,1, 11.8,1,1, 3.294, 10506.147, 346.647, 52743.379 23/04/08,07:23:17,00,07,1, 11.9,1,1, 3.297, 10506.140, 346.647, 52743.379 23/04/08,07:23:17,01,07,1, 11.9,1,1, 3.297, 10506.126, 346.656, 52743.346 23/04/08,07:23:17,02,07,1, 11.9,1,1, 3.297, 10506.131, 346.667, 52743.368 23/04/08,07:23:17,03,07,1, 11.9,1,1, 3.297, 10506.116, 346.664, 52743.360 23/04/08,07:23:17,04,07,1, 11.9,1,1, 3.297, 10506.156, 346.643, 52743.381 23/04/08,07:23:17,05,07,1, 11.9,1,1, 3.297, 10506.137, 346.661, 52743.347 23/04/08,07:23:17,06,07,1, 11.9,1,1, 3.297, 10506.119, 346.678, 52743.320 23/04/08,07:23:17,07,07,1, 11.9,1,1, 3.297, 10506.147, 346.682, 52743.360 23/04/08,07:23:17,08,07,1, 11.9,1,1, 3.297, 10506.145, 346.676, 52743.331 23/04/08,07:23:17,09,07,1, 11.9,1,1, 3.297, 10506.124, 346.648, 52743.344 23/04/08,07:23:17,10,07,1, 11.9,1,1, 3.297, 10506.116, 346.661, 52743.371 23/04/08,07:23:17,11,07,1, 11.9,1,1, 3.297, 10506.143, 346.667, 52743.358 23/04/08,07:23:17,12,07,1, 11.9,1,1, 3.297, 10506.168, 346.646, 52743.354 23/04/08,07:23:17,13,07,1, 11.9,1,1, 3.297, 10506.141, 346.672, 52743.386 23/04/08,07:23:17,14,07,1, 11.9,1,1, 3.297, 10506.134, 346.707, 52743.345 23/04/08,07:23:17,15,07,1, 11.9,1,1, 3.297, 10506.121, 346.674, 52743.370 23/04/08,07:23:17,16,07,1, 11.9,1,1, 3.297, 10506.108, 346.660, 52743.341 23/04/08,07:23:17,17,07,1, 11.9,1,1, 3.297, 10506.125, 346.678, 52743.383 23/04/08,07:23:17,18,07,1, 11.9,1,1, 3.297, 10506.145, 346.663, 52743.367 23/04/08,07:23:17,19,07,1, 11.9,1,1, 3.297, 10506.112, 346.673, 52743.360 23/04/08,07:23:18,00,07,1, 11.9,1,1, 3.296, 10506.107, 346.673, 52743.360 23/04/08,07:23:18,01,07,1, 11.9,1,1, 3.296, 10506.111, 346.664, 52743.395 23/04/08,07:23:18,02,07,1, 11.9,1,1, 3.296, 10506.103, 346.657, 52743.384 23/04/08,07:23:18,03,07,1, 11.9,1,1, 3.296, 10506.100, 346.659, 52743.394 23/04/08,07:23:18,04,07,1, 11.9,1,1, 3.296, 10506.098, 346.660, 52743.354 23/04/08,07:23:18,05,07,1, 11.9,1,1, 3.296, 10506.110, 346.673, 52743.389 23/04/08,07:23:18,06,07,1, 11.9,1,1, 3.296, 10506.107, 346.672, 52743.393 23/04/08,07:23:18,07,07,1, 11.9,1,1, 3.296, 10506.101, 346.660, 52743.378 23/04/08,07:23:18,08,07,1, 11.9,1,1, 3.296, 10506.112, 346.679, 52743.384 23/04/08,07:23:18,09,07,1, 11.9,1,1, 3.296, 10506.098, 346.671, 52743.373 23/04/08,07:23:18,10,07,1, 11.9,1,1, 3.296, 10506.103, 346.683, 52743.405 23/04/08,07:23:18,11,07,1, 11.9,1,1, 3.296, 10506.073, 346.663, 52743.355 23/04/08,07:23:18,12,07,1, 11.9,1,1, 3.296, 10506.089, 346.677, 52743.363 23/04/08,07:23:18,13,07,1, 11.9,1,1, 3.296, 10506.068, 346.658, 52743.314 23/04/08,07:23:18,14,07,1, 11.9,1,1, 3.296, 10506.096, 346.671, 52743.347 23/04/08,07:23:18,15,07,1, 11.9,1,1, 3.296, 10506.065, 346.685, 52743.378 23/04/08,07:23:18,16,07,1, 11.9,1,1, 3.296, 10506.058, 346.663, 52743.341 23/04/08,07:23:18,17,07,1, 11.9,1,1, 3.296, 10506.071, 346.683, 52743.379 23/04/08,07:23:18,18,07,1, 11.9,1,1, 3.296, 10506.084, 346.674, 52743.369 23/04/08,07:23:18,19,07,1, 11.9,1,1, 3.296, 10506.073, 346.687, 52743.361 23/04/08,07:23:19,00,07,1, 11.9,1,1, 3.293, 10506.073, 346.687, 52743.361 23/04/08,07:23:19,01,07,1, 11.9,1,1, 3.293, 10506.051, 346.655, 52743.373 23/04/08,07:23:19,02,07,1, 11.9,1,1, 3.293, 10506.052, 346.672, 52743.400 23/04/08,07:23:19,03,07,1, 11.9,1,1, 3.293, 10506.032, 346.653, 52743.383 23/04/08,07:23:19,04,07,1, 11.9,1,1, 3.293, 10506.035, 346.647, 52743.356 23/04/08,07:23:19,05,07,1, 11.9,1,1, 3.293, 10506.024, 346.643, 52743.401 23/04/08,07:23:19,06,07,1, 11.9,1,1, 3.293, 10506.054, 346.648, 52743.376 23/04/08,07:23:19,07,07,1, 11.9,1,1, 3.293, 10506.027, 346.646, 52743.390 23/04/08,07:23:19,08,07,1, 11.9,1,1, 3.293, 10506.010, 346.662, 52743.380 23/04/08,07:23:19,09,07,1, 11.9,1,1, 3.293, 10506.030, 346.655, 52743.374 23/04/08,07:23:19,10,07,1, 11.9,1,1, 3.293, 10506.029, 346.648, 52743.369 23/04/08,07:23:19,11,07,1, 11.9,1,1, 3.293, 10506.027, 346.645, 52743.390 23/04/08,07:23:19,12,07,1, 11.9,1,1, 3.293, 10506.027, 346.665, 52743.404 23/04/08,07:23:19,13,07,1, 11.9,1,1, 3.293, 10506.017, 346.691, 52743.396 23/04/08,07:23:19,14,07,1, 11.9,1,1, 3.293, 10506.015, 346.686, 52743.400 23/04/08,07:23:19,15,07,1, 11.9,1,1, 3.293, 10506.017, 346.651, 52743.380 23/04/08,07:23:19,16,07,1, 11.9,1,1, 3.293, 10506.015, 346.655, 52743.208 23/04/08,07:23:19,17,07,1, 11.9,1,1, 3.293, 10506.015, 346.667, 52743.368 23/04/08,07:23:19,18,07,1, 11.9,1,1, 3.293, 10505.964, 346.684, 52743.481 23/04/08,07:23:19,19,07,1, 11.9,1,1, 3.293, 10506.006, 346.668, 52743.288 23/04/08,07:23:20,00,07,1, 11.8,1,1, 3.294, 10505.998, 346.668, 52743.288 23/04/08,07:23:20,01,07,1, 11.8,1,1, 3.294, 10506.007, 346.652, 52743.378 23/04/08,07:23:20,02,07,1, 11.8,1,1, 3.294, 10506.000, 346.651, 52743.376 23/04/08,07:23:20,03,07,1, 11.8,1,1, 3.294, 10505.978, 346.670, 52743.426 23/04/08,07:23:20,04,07,1, 11.8,1,1, 3.294, 10505.995, 346.653, 52743.379 23/04/08,07:23:20,05,07,1, 11.8,1,1, 3.294, 10505.969, 346.630, 52743.354 23/04/08,07:23:20,06,07,1, 11.8,1,1, 3.294, 10505.937, 346.655, 52743.348 23/04/08,07:23:20,07,07,1, 11.8,1,1, 3.294, 10505.964, 346.634, 52743.284 23/04/08,07:23:20,08,07,1, 11.8,1,1, 3.294, 10505.941, 346.649, 52743.498 23/04/08,07:23:20,09,07,1, 11.8,1,1, 3.294, 10505.919, 346.657, 52743.427 23/04/08,07:23:20,10,07,1, 11.8,1,1, 3.294, 10505.912, 346.648, 52743.389 23/04/08,07:23:20,11,07,1, 11.8,1,1, 3.294, 10505.924, 346.640, 52743.447 23/04/08,07:23:20,12,07,1, 11.8,1,1, 3.294, 10505.937, 346.676, 52743.425 23/04/08,07:23:20,13,07,1, 11.8,1,1, 3.294, 10505.937, 346.666, 52743.423 23/04/08,07:23:20,14,07,1, 11.8,1,1, 3.294, 10505.923, 346.673, 52743.415 23/04/08,07:23:20,15,07,1, 11.8,1,1, 3.294, 10505.931, 346.637, 52743.373 23/04/08,07:23:20,16,07,1, 11.8,1,1, 3.294, 10505.926, 346.651, 52743.401 23/04/08,07:23:20,17,07,1, 11.8,1,1, 3.294, 10505.933, 346.666, 52743.421 23/04/08,07:23:20,18,07,1, 11.8,1,1, 3.294, 10505.919, 346.649, 52743.374 23/04/08,07:23:20,19,07,1, 11.8,1,1, 3.294, 10505.917, 346.660, 52743.572 23/04/08,07:23:21,00,07,1, 11.9,1,1, 3.295, 10505.915, 346.660, 52743.572 23/04/08,07:23:21,01,07,1, 11.9,1,1, 3.295, 10505.913, 346.657, 52743.375 23/04/08,07:23:21,02,07,1, 11.9,1,1, 3.295, 10505.898, 346.633, 52743.370 23/04/08,07:23:21,03,07,1, 11.9,1,1, 3.295, 10505.889, 346.649, 52743.394 23/04/08,07:23:21,04,07,1, 11.9,1,1, 3.295, 10505.916, 346.641, 52743.420 23/04/08,07:23:21,05,07,1, 11.9,1,1, 3.295, 10505.916, 346.649, 52743.371 23/04/08,07:23:21,06,07,1, 11.9,1,1, 3.295, 10505.881, 346.650, 52743.429 23/04/08,07:23:21,07,07,1, 11.9,1,1, 3.295, 10505.890, 346.653, 52743.408 23/04/08,07:23:21,08,07,1, 11.9,1,1, 3.295, 10505.907, 346.658, 52743.428 23/04/08,07:23:21,09,07,1, 11.9,1,1, 3.295, 10505.890, 346.650, 52743.430 23/04/08,07:23:21,10,07,1, 11.9,1,1, 3.295, 10505.878, 346.657, 52743.398 23/04/08,07:23:21,11,07,1, 11.9,1,1, 3.295, 10505.884, 346.669, 52743.403 23/04/08,07:23:21,12,07,1, 11.9,1,1, 3.295, 10505.874, 346.645, 52743.387 23/04/08,07:23:21,13,07,1, 11.9,1,1, 3.295, 10505.883, 346.660, 52743.385 23/04/08,07:23:21,14,07,1, 11.9,1,1, 3.295, 10505.864, 346.673, 52743.417 23/04/08,07:23:21,15,07,1, 11.9,1,1, 3.295, 10505.872, 346.672, 52743.431 23/04/08,07:23:21,16,07,1, 11.9,1,1, 3.295, 10505.855, 346.632, 52743.440 23/04/08,07:23:21,17,07,1, 11.9,1,1, 3.295, 10505.835, 346.673, 52743.419 23/04/08,07:23:21,18,07,1, 11.9,1,1, 3.295, 10505.868, 346.687, 52743.438 23/04/08,07:23:21,19,07,1, 11.9,1,1, 3.295, 10505.857, 346.640, 52743.431 23/04/08,07:23:22,00,06,1, 11.9,1,1, 3.298, 10505.856, 346.640, 52743.431 23/04/08,07:23:22,01,06,1, 11.9,1,1, 3.298, 10505.843, 346.648, 52743.444 23/04/08,07:23:22,02,06,1, 11.9,1,1, 3.298, 10505.828, 346.651, 52743.405 23/04/08,07:23:22,03,06,1, 11.9,1,1, 3.298, 10505.825, 346.649, 52743.403 23/04/08,07:23:22,04,06,1, 11.9,1,1, 3.298, 10505.818, 346.665, 52743.400 23/04/08,07:23:22,05,06,1, 11.9,1,1, 3.298, 10505.805, 346.656, 52743.427 23/04/08,07:23:22,06,06,1, 11.9,1,1, 3.298, 10505.818, 346.644, 52743.419 23/04/08,07:23:22,07,06,1, 11.9,1,1, 3.298, 10505.817, 346.645, 52743.424 23/04/08,07:23:22,08,06,1, 11.9,1,1, 3.298, 10505.789, 346.654, 52743.457 23/04/08,07:23:22,09,06,1, 11.9,1,1, 3.298, 10505.789, 346.641, 52743.467 23/04/08,07:23:22,10,06,1, 11.9,1,1, 3.298, 10505.806, 346.644, 52743.434 23/04/08,07:23:22,11,06,1, 11.9,1,1, 3.298, 10505.783, 346.664, 52743.440 23/04/08,07:23:22,12,06,1, 11.9,1,1, 3.298, 10505.799, 346.661, 52743.423 23/04/08,07:23:22,13,06,1, 11.9,1,1, 3.298, 10505.779, 346.652, 52743.449 23/04/08,07:23:22,14,06,1, 11.9,1,1, 3.298, 10505.773, 346.667, 52743.434 23/04/08,07:23:22,15,06,1, 11.9,1,1, 3.298, 10505.789, 346.695, 52743.461 23/04/08,07:23:22,16,06,1, 11.9,1,1, 3.298, 10505.797, 346.650, 52743.462 23/04/08,07:23:22,17,06,1, 11.9,1,1, 3.298, 10505.758, 346.668, 52743.430 23/04/08,07:23:22,18,06,1, 11.9,1,1, 3.298, 10505.740, 346.674, 52743.460 23/04/08,07:23:22,19,06,1, 11.9,1,1, 3.298, 10505.769, 346.689, 52743.462 23/04/08,07:23:23,00,06,1, 11.9,1,1, 3.297, 10505.764, 346.689, 52743.462 23/04/08,07:23:23,01,06,1, 11.9,1,1, 3.297, 10505.750, 346.668, 52743.443 23/04/08,07:23:23,02,06,1, 11.9,1,1, 3.297, 10505.737, 346.677, 52743.458 23/04/08,07:23:23,03,06,1, 11.9,1,1, 3.297, 10505.758, 346.692, 52743.470 23/04/08,07:23:23,04,06,1, 11.9,1,1, 3.297, 10505.738, 346.684, 52743.451 23/04/08,07:23:23,05,06,1, 11.9,1,1, 3.297, 10505.741, 346.668, 52743.442 23/04/08,07:23:23,06,06,1, 11.9,1,1, 3.297, 10505.727, 346.688, 52743.437 23/04/08,07:23:23,07,06,1, 11.9,1,1, 3.297, 10505.718, 346.675, 52743.456 23/04/08,07:23:23,08,06,1, 11.9,1,1, 3.297, 10505.726, 346.666, 52743.454 23/04/08,07:23:23,09,06,1, 11.9,1,1, 3.297, 10505.688, 346.682, 52743.453 23/04/08,07:23:23,10,06,1, 11.9,1,1, 3.297, 10505.717, 346.668, 52743.460 23/04/08,07:23:23,11,06,1, 11.9,1,1, 3.297, 10505.710, 346.686, 52743.478 23/04/08,07:23:23,12,06,1, 11.9,1,1, 3.297, 10505.674, 346.688, 52743.468 23/04/08,07:23:23,13,06,1, 11.9,1,1, 3.297, 10505.701, 346.700, 52743.482 23/04/08,07:23:23,14,06,1, 11.9,1,1, 3.297, 10505.696, 346.672, 52743.467 23/04/08,07:23:23,15,06,1, 11.9,1,1, 3.297, 10505.690, 346.684, 52743.465 23/04/08,07:23:23,16,06,1, 11.9,1,1, 3.297, 10505.675, 346.702, 52743.468 23/04/08,07:23:23,17,06,1, 11.9,1,1, 3.297, 10505.680, 346.700, 52743.484 23/04/08,07:23:23,18,06,1, 11.9,1,1, 3.297, 10505.676, 346.687, 52743.455 23/04/08,07:23:23,19,06,1, 11.9,1,1, 3.297, 10505.676, 346.697, 52743.459 23/04/08,07:23:24,00,06,1, 11.8,1,1, 3.297, 10505.673, 346.697, 52743.459 23/04/08,07:23:24,01,06,1, 11.8,1,1, 3.297, 10505.678, 346.701, 52743.496 23/04/08,07:23:24,02,06,1, 11.8,1,1, 3.297, 10505.647, 346.698, 52743.489 23/04/08,07:23:24,03,06,1, 11.8,1,1, 3.297, 10505.650, 346.703, 52743.486 23/04/08,07:23:24,04,06,1, 11.8,1,1, 3.297, 10505.640, 346.698, 52743.457 23/04/08,07:23:24,05,06,1, 11.8,1,1, 3.297, 10505.636, 346.706, 52743.491 23/04/08,07:23:24,06,06,1, 11.8,1,1, 3.297, 10505.637, 346.720, 52743.492 23/04/08,07:23:24,07,06,1, 11.8,1,1, 3.297, 10505.619, 346.700, 52743.462 23/04/08,07:23:24,08,06,1, 11.8,1,1, 3.297, 10505.596, 346.709, 52743.472 23/04/08,07:23:24,09,06,1, 11.8,1,1, 3.297, 10505.609, 346.706, 52743.493 23/04/08,07:23:24,10,06,1, 11.8,1,1, 3.297, 10505.598, 346.706, 52743.463 23/04/08,07:23:24,11,06,1, 11.8,1,1, 3.297, 10505.623, 346.720, 52743.453 23/04/08,07:23:24,12,06,1, 11.8,1,1, 3.297, 10505.593, 346.720, 52743.470 23/04/08,07:23:24,13,06,1, 11.8,1,1, 3.297, 10505.607, 346.709, 52743.449 23/04/08,07:23:24,14,06,1, 11.8,1,1, 3.297, 10505.588, 346.739, 52743.435 23/04/08,07:23:24,15,06,1, 11.8,1,1, 3.297, 10505.609, 346.735, 52743.456 23/04/08,07:23:24,16,06,1, 11.8,1,1, 3.297, 10505.590, 346.731, 52743.482 23/04/08,07:23:24,17,06,1, 11.8,1,1, 3.297, 10505.566, 346.752, 52743.490 23/04/08,07:23:24,18,06,1, 11.8,1,1, 3.297, 10505.571, 346.751, 52743.485 23/04/08,07:23:24,19,06,1, 11.8,1,1, 3.297, 10505.565, 346.739, 52743.495 23/04/08,07:23:25,00,06,1, 11.9,1,1, 3.293, 10505.564, 346.739, 52743.495 23/04/08,07:23:25,01,06,1, 11.9,1,1, 3.293, 10505.563, 346.759, 52743.462 23/04/08,07:23:25,02,06,1, 11.9,1,1, 3.293, 10505.551, 346.746, 52743.486 23/04/08,07:23:25,03,06,1, 11.9,1,1, 3.293, 10505.542, 346.769, 52743.503 23/04/08,07:23:25,04,06,1, 11.9,1,1, 3.293, 10505.539, 346.768, 52743.531 23/04/08,07:23:25,05,06,1, 11.9,1,1, 3.293, 10505.518, 346.746, 52743.466 23/04/08,07:23:25,06,06,1, 11.9,1,1, 3.293, 10505.535, 346.776, 52743.472 23/04/08,07:23:25,07,06,1, 11.9,1,1, 3.293, 10505.530, 346.781, 52743.475 23/04/08,07:23:25,08,06,1, 11.9,1,1, 3.293, 10505.535, 346.790, 52743.511 23/04/08,07:23:25,09,06,1, 11.9,1,1, 3.293, 10505.502, 346.786, 52743.490 23/04/08,07:23:25,10,06,1, 11.9,1,1, 3.293, 10505.506, 346.775, 52743.485 23/04/08,07:23:25,11,06,1, 11.9,1,1, 3.293, 10505.481, 346.790, 52743.496 23/04/08,07:23:25,12,06,1, 11.9,1,1, 3.293, 10505.494, 346.798, 52743.529 23/04/08,07:23:25,13,06,1, 11.9,1,1, 3.293, 10505.492, 346.787, 52743.501 23/04/08,07:23:25,14,06,1, 11.9,1,1, 3.293, 10505.484, 346.808, 52743.507 23/04/08,07:23:25,15,06,1, 11.9,1,1, 3.293, 10505.467, 346.817, 52743.503 23/04/08,07:23:25,16,06,1, 11.9,1,1, 3.293, 10505.448, 346.792, 52743.529 23/04/08,07:23:25,17,06,1, 11.9,1,1, 3.293, 10505.468, 346.811, 52743.541 23/04/08,07:23:25,18,06,1, 11.9,1,1, 3.293, 10505.465, 346.797, 52743.524 23/04/08,07:23:25,19,06,1, 11.9,1,1, 3.293, 10505.449, 346.805, 52743.540 23/04/08,07:23:26,00,07,1, 11.9,1,1, 3.297, 10505.447, 346.805, 52743.540 23/04/08,07:23:26,01,07,1, 11.9,1,1, 3.297, 10505.451, 346.831, 52743.539 23/04/08,07:23:26,02,07,1, 11.9,1,1, 3.297, 10505.445, 346.854, 52743.566 23/04/08,07:23:26,03,07,1, 11.9,1,1, 3.297, 10505.417, 346.850, 52743.563 23/04/08,07:23:26,04,07,1, 11.9,1,1, 3.297, 10505.441, 346.852, 52743.551 23/04/08,07:23:26,05,07,1, 11.9,1,1, 3.297, 10505.422, 346.842, 52743.553 23/04/08,07:23:26,06,07,1, 11.9,1,1, 3.297, 10505.400, 346.854, 52743.569 23/04/08,07:23:26,07,07,1, 11.9,1,1, 3.297, 10505.408, 346.850, 52743.581 23/04/08,07:23:26,08,07,1, 11.9,1,1, 3.297, 10505.418, 346.850, 52743.594 23/04/08,07:23:26,09,07,1, 11.9,1,1, 3.297, 10505.406, 346.826, 52743.568 23/04/08,07:23:26,10,07,1, 11.9,1,1, 3.297, 10505.402, 346.846, 52743.580 23/04/08,07:23:26,11,07,1, 11.9,1,1, 3.297, 10505.390, 346.877, 52743.555 23/04/08,07:23:26,12,07,1, 11.9,1,1, 3.297, 10505.390, 346.863, 52743.592 23/04/08,07:23:26,13,07,1, 11.9,1,1, 3.297, 10505.355, 346.879, 52743.580 23/04/08,07:23:26,14,07,1, 11.9,1,1, 3.297, 10505.387, 346.880, 52743.599 23/04/08,07:23:26,15,07,1, 11.9,1,1, 3.297, 10505.359, 346.897, 52743.608 23/04/08,07:23:26,16,07,1, 11.9,1,1, 3.297, 10505.353, 346.887, 52743.609 23/04/08,07:23:26,17,07,1, 11.9,1,1, 3.297, 10505.374, 346.887, 52743.559 23/04/08,07:23:26,18,07,1, 11.9,1,1, 3.297, 10505.374, 346.888, 52743.621 23/04/08,07:23:26,19,07,1, 11.9,1,1, 3.297, 10505.349, 346.908, 52743.561 23/04/08,07:23:27,00,07,1, 11.9,1,1, 3.298, 10505.347, 346.908, 52743.561 23/04/08,07:23:27,01,07,1, 11.9,1,1, 3.298, 10505.352, 346.908, 52743.602 23/04/08,07:23:27,02,07,1, 11.9,1,1, 3.298, 10505.321, 346.900, 52743.578 23/04/08,07:23:27,03,07,1, 11.9,1,1, 3.298, 10505.303, 346.913, 52743.570 23/04/08,07:23:27,04,07,1, 11.9,1,1, 3.298, 10505.306, 346.927, 52743.568 23/04/08,07:23:27,05,07,1, 11.9,1,1, 3.298, 10505.302, 346.934, 52743.611 23/04/08,07:23:27,06,07,1, 11.9,1,1, 3.298, 10505.303, 346.908, 52743.578 23/04/08,07:23:27,07,07,1, 11.9,1,1, 3.298, 10505.315, 346.938, 52743.561 23/04/08,07:23:27,08,07,1, 11.9,1,1, 3.298, 10505.296, 346.930, 52743.569 23/04/08,07:23:27,09,07,1, 11.9,1,1, 3.298, 10505.286, 346.938, 52743.575 23/04/08,07:23:27,10,07,1, 11.9,1,1, 3.298, 10505.275, 346.956, 52743.589 23/04/08,07:23:27,11,07,1, 11.9,1,1, 3.298, 10505.263, 346.960, 52743.603 23/04/08,07:23:27,12,07,1, 11.9,1,1, 3.298, 10505.263, 346.947, 52743.604 23/04/08,07:23:27,13,07,1, 11.9,1,1, 3.298, 10505.256, 346.952, 52743.588 23/04/08,07:23:27,14,07,1, 11.9,1,1, 3.298, 10505.277, 346.951, 52743.600 23/04/08,07:23:27,15,07,1, 11.9,1,1, 3.298, 10505.254, 346.960, 52743.598 23/04/08,07:23:27,16,07,1, 11.9,1,1, 3.298, 10505.271, 346.979, 52743.609 23/04/08,07:23:27,17,07,1, 11.9,1,1, 3.298, 10505.239, 346.981, 52743.613 23/04/08,07:23:27,18,07,1, 11.9,1,1, 3.298, 10505.197, 347.003, 52743.649 23/04/08,07:23:27,19,07,1, 11.9,1,1, 3.298, 10505.253, 346.975, 52743.646 23/04/08,07:23:28,00,06,1, 11.9,1,1, 3.295, 10505.247, 346.975, 52743.646 23/04/08,07:23:28,01,06,1, 11.9,1,1, 3.295, 10505.232, 346.982, 52743.641 23/04/08,07:23:28,02,06,1, 11.9,1,1, 3.295, 10505.225, 346.989, 52743.636 23/04/08,07:23:28,03,06,1, 11.9,1,1, 3.295, 10505.203, 347.002, 52743.620 23/04/08,07:23:28,04,06,1, 11.9,1,1, 3.295, 10505.207, 347.025, 52743.632 23/04/08,07:23:28,05,06,1, 11.9,1,1, 3.295, 10505.187, 347.013, 52743.644 23/04/08,07:23:28,06,06,1, 11.9,1,1, 3.295, 10505.200, 347.020, 52743.659 23/04/08,07:23:28,07,06,1, 11.9,1,1, 3.295, 10505.198, 347.022, 52743.641 23/04/08,07:23:28,08,06,1, 11.9,1,1, 3.295, 10505.189, 347.018, 52743.585 23/04/08,07:23:28,09,06,1, 11.9,1,1, 3.295, 10505.189, 347.025, 52743.602 23/04/08,07:23:28,10,06,1, 11.9,1,1, 3.295, 10505.167, 347.042, 52743.648 23/04/08,07:23:28,11,06,1, 11.9,1,1, 3.295, 10505.157, 347.038, 52743.643 23/04/08,07:23:28,12,06,1, 11.9,1,1, 3.295, 10505.167, 347.069, 52743.663 23/04/08,07:23:28,13,06,1, 11.9,1,1, 3.295, 10505.156, 347.040, 52743.663 23/04/08,07:23:28,14,06,1, 11.9,1,1, 3.295, 10505.165, 347.068, 52743.620 23/04/08,07:23:28,15,06,1, 11.9,1,1, 3.295, 10505.132, 347.064, 52743.664 23/04/08,07:23:28,16,06,1, 11.9,1,1, 3.295, 10505.158, 347.078, 52743.664 23/04/08,07:23:28,17,06,1, 11.9,1,1, 3.295, 10505.129, 347.081, 52743.671 23/04/08,07:23:28,18,06,1, 11.9,1,1, 3.295, 10505.111, 347.092, 52743.638 23/04/08,07:23:28,19,06,1, 11.9,1,1, 3.295, 10505.122, 347.081, 52743.668 23/04/08,07:23:29,00,06,1, 11.9,1,1, 3.298, 10505.122, 347.081, 52743.668 23/04/08,07:23:29,01,06,1, 11.9,1,1, 3.298, 10505.118, 347.099, 52743.671 23/04/08,07:23:29,02,06,1, 11.9,1,1, 3.298, 10505.098, 347.099, 52743.653 23/04/08,07:23:29,03,06,1, 11.9,1,1, 3.298, 10505.106, 347.122, 52743.678 23/04/08,07:23:29,04,06,1, 11.9,1,1, 3.298, 10505.113, 347.114, 52743.649 23/04/08,07:23:29,05,06,1, 11.9,1,1, 3.298, 10505.104, 347.123, 52743.650 23/04/08,07:23:29,06,06,1, 11.9,1,1, 3.298, 10505.100, 347.128, 52743.657 23/04/08,07:23:29,07,06,1, 11.9,1,1, 3.298, 10505.072, 347.146, 52743.678 23/04/08,07:23:29,08,06,1, 11.9,1,1, 3.298, 10505.087, 347.143, 52743.679 23/04/08,07:23:29,09,06,1, 11.9,1,1, 3.298, 10505.067, 347.143, 52743.682 23/04/08,07:23:29,10,06,1, 11.9,1,1, 3.298, 10505.056, 347.158, 52743.674 23/04/08,07:23:29,11,06,1, 11.9,1,1, 3.298, 10505.065, 347.157, 52743.684 23/04/08,07:23:29,12,06,1, 11.9,1,1, 3.298, 10505.041, 347.180, 52743.664 23/04/08,07:23:29,13,06,1, 11.9,1,1, 3.298, 10505.050, 347.163, 52743.680 23/04/08,07:23:29,14,06,1, 11.9,1,1, 3.298, 10505.034, 347.190, 52743.692 23/04/08,07:23:29,15,06,1, 11.9,1,1, 3.298, 10505.031, 347.211, 52743.680 23/04/08,07:23:29,16,06,1, 11.9,1,1, 3.298, 10505.040, 347.189, 52743.662 23/04/08,07:23:29,17,06,1, 11.9,1,1, 3.298, 10505.010, 347.215, 52743.833 23/04/08,07:23:29,18,06,1, 11.9,1,1, 3.298, 10505.009, 347.247, 52743.729 23/04/08,07:23:29,19,06,1, 11.9,1,1, 3.298, 10504.996, 347.228, 52743.710 23/04/08,07:23:30,00,06,1, 11.9,1,1, 3.295, 10504.988, 347.228, 52743.710 23/04/08,07:23:30,01,06,1, 11.9,1,1, 3.295, 10505.004, 347.222, 52743.676 23/04/08,07:23:30,02,06,1, 11.9,1,1, 3.295, 10504.986, 347.238, 52743.699 23/04/08,07:23:30,03,06,1, 11.9,1,1, 3.295, 10504.984, 347.224, 52743.691 23/04/08,07:23:30,04,06,1, 11.9,1,1, 3.295, 10505.019, 347.242, 52743.685 23/04/08,07:23:30,05,06,1, 11.9,1,1, 3.295, 10505.002, 347.251, 52743.723 23/04/08,07:23:30,06,06,1, 11.9,1,1, 3.295, 10504.987, 347.239, 52743.683 23/04/08,07:23:30,07,06,1, 11.9,1,1, 3.295, 10504.969, 347.262, 52743.675 23/04/08,07:23:30,08,06,1, 11.9,1,1, 3.295, 10504.969, 347.260, 52743.443 23/04/08,07:23:30,09,06,1, 11.9,1,1, 3.295, 10504.935, 347.282, 52743.763 23/04/08,07:23:30,10,06,1, 11.9,1,1, 3.295, 10504.963, 347.262, 52743.726 23/04/08,07:23:30,11,06,1, 11.9,1,1, 3.295, 10504.957, 347.267, 52743.750 23/04/08,07:23:30,12,06,1, 11.9,1,1, 3.295, 10504.937, 347.300, 52743.716 23/04/08,07:23:30,13,06,1, 11.9,1,1, 3.295, 10504.962, 347.297, 52743.722 23/04/08,07:23:30,14,06,1, 11.9,1,1, 3.295, 10504.948, 347.287, 52743.712 23/04/08,07:23:30,15,06,1, 11.9,1,1, 3.295, 10504.960, 347.286, 52743.687 23/04/08,07:23:30,16,06,1, 11.9,1,1, 3.295, 10504.919, 347.314, 52743.704 23/04/08,07:23:30,17,06,1, 11.9,1,1, 3.295, 10504.935, 347.299, 52743.725 23/04/08,07:23:30,18,06,1, 11.9,1,1, 3.295, 10504.909, 347.308, 52743.734 23/04/08,07:23:30,19,06,1, 11.9,1,1, 3.295, 10504.916, 347.327, 52743.745 23/04/08,07:23:31,00,07,1, 11.8,1,1, 3.300, 10504.913, 347.327, 52743.745 23/04/08,07:23:31,01,07,1, 11.8,1,1, 3.300, 10504.925, 347.364, 52743.712 23/04/08,07:23:31,02,07,1, 11.8,1,1, 3.300, 10504.881, 347.348, 52743.732 23/04/08,07:23:31,03,07,1, 11.8,1,1, 3.300, 10504.907, 347.355, 52743.738 23/04/08,07:23:31,04,07,1, 11.8,1,1, 3.300, 10504.904, 347.360, 52743.710 23/04/08,07:23:31,05,07,1, 11.8,1,1, 3.300, 10504.871, 347.347, 52743.739 23/04/08,07:23:31,06,07,1, 11.8,1,1, 3.300, 10504.887, 347.387, 52743.744 23/04/08,07:23:31,07,07,1, 11.8,1,1, 3.300, 10504.878, 347.393, 52743.744 23/04/08,07:23:31,08,07,1, 11.8,1,1, 3.300, 10504.880, 347.397, 52743.756 23/04/08,07:23:31,09,07,1, 11.8,1,1, 3.300, 10504.867, 347.400, 52743.725 23/04/08,07:23:31,10,07,1, 11.8,1,1, 3.300, 10504.862, 347.414, 52743.748 23/04/08,07:23:31,11,07,1, 11.8,1,1, 3.300, 10504.840, 347.387, 52743.742 23/04/08,07:23:31,12,07,1, 11.8,1,1, 3.300, 10504.830, 347.379, 52743.718 23/04/08,07:23:31,13,07,1, 11.8,1,1, 3.300, 10504.831, 347.409, 52743.740 23/04/08,07:23:31,14,07,1, 11.8,1,1, 3.300, 10504.829, 347.434, 52743.781 23/04/08,07:23:31,15,07,1, 11.8,1,1, 3.300, 10504.826, 347.436, 52743.740 23/04/08,07:23:31,16,07,1, 11.8,1,1, 3.300, 10504.833, 347.422, 52743.741 23/04/08,07:23:31,17,07,1, 11.8,1,1, 3.300, 10504.826, 347.455, 52743.778 23/04/08,07:23:31,18,07,1, 11.8,1,1, 3.300, 10504.808, 347.441, 52743.805 23/04/08,07:23:31,19,07,1, 11.8,1,1, 3.300, 10504.805, 347.453, 52743.778 23/04/08,07:23:32,00,06,1, 11.9,1,1, 3.294, 10504.805, 347.453, 52743.778 23/04/08,07:23:32,01,06,1, 11.9,1,1, 3.294, 10504.779, 347.482, 52743.760 23/04/08,07:23:32,02,06,1, 11.9,1,1, 3.294, 10504.774, 347.503, 52743.739 23/04/08,07:23:32,03,06,1, 11.9,1,1, 3.294, 10504.767, 347.506, 52743.795 23/04/08,07:23:32,04,06,1, 11.9,1,1, 3.294, 10504.758, 347.515, 52743.748 23/04/08,07:23:32,05,06,1, 11.9,1,1, 3.294, 10504.746, 347.529, 52743.788 23/04/08,07:23:32,06,06,1, 11.9,1,1, 3.294, 10504.734, 347.499, 52743.783 23/04/08,07:23:32,07,06,1, 11.9,1,1, 3.294, 10504.753, 347.536, 52743.794 23/04/08,07:23:32,08,06,1, 11.9,1,1, 3.294, 10504.727, 347.556, 52743.783 23/04/08,07:23:32,09,06,1, 11.9,1,1, 3.294, 10504.716, 347.530, 52743.788 23/04/08,07:23:32,10,06,1, 11.9,1,1, 3.294, 10504.721, 347.538, 52743.764 23/04/08,07:23:32,11,06,1, 11.9,1,1, 3.294, 10504.694, 347.559, 52743.792 23/04/08,07:23:32,12,06,1, 11.9,1,1, 3.294, 10504.726, 347.574, 52743.829 23/04/08,07:23:32,13,06,1, 11.9,1,1, 3.294, 10504.664, 347.568, 52743.897 23/04/08,07:23:32,14,06,1, 11.9,1,1, 3.294, 10504.709, 347.569, 52743.801 23/04/08,07:23:32,15,06,1, 11.9,1,1, 3.294, 10504.705, 347.588, 52743.807 23/04/08,07:23:32,16,06,1, 11.9,1,1, 3.294, 10504.676, 347.606, 52743.820 23/04/08,07:23:32,17,06,1, 11.9,1,1, 3.294, 10504.669, 347.608, 52743.847 23/04/08,07:23:32,18,06,1, 11.9,1,1, 3.294, 10504.647, 347.617, 52743.821 23/04/08,07:23:32,19,06,1, 11.9,1,1, 3.294, 10504.658, 347.621, 52743.829 23/04/08,07:23:33,00,06,1, 11.9,1,1, 3.296, 10504.655, 347.621, 52743.829 23/04/08,07:23:33,01,06,1, 11.9,1,1, 3.296, 10504.645, 347.614, 52743.800 23/04/08,07:23:33,02,06,1, 11.9,1,1, 3.296, 10504.658, 347.626, 52743.840 23/04/08,07:23:33,03,06,1, 11.9,1,1, 3.296, 10504.614, 347.651, 52743.833 23/04/08,07:23:33,04,06,1, 11.9,1,1, 3.296, 10504.611, 347.637, 52743.848 23/04/08,07:23:33,05,06,1, 11.9,1,1, 3.296, 10504.614, 347.661, 52743.833 23/04/08,07:23:33,06,06,1, 11.9,1,1, 3.296, 10504.608, 347.673, 52743.872 23/04/08,07:23:33,07,06,1, 11.9,1,1, 3.296, 10504.605, 347.664, 52743.872 23/04/08,07:23:33,08,06,1, 11.9,1,1, 3.296, 10504.597, 347.679, 52743.852 23/04/08,07:23:33,09,06,1, 11.9,1,1, 3.296, 10504.572, 347.676, 52743.837 23/04/08,07:23:33,10,06,1, 11.9,1,1, 3.296, 10504.583, 347.681, 52743.887 23/04/08,07:23:33,11,06,1, 11.9,1,1, 3.296, 10504.565, 347.678, 52743.847 23/04/08,07:23:33,12,06,1, 11.9,1,1, 3.296, 10504.572, 347.709, 52743.843 23/04/08,07:23:33,13,06,1, 11.9,1,1, 3.296, 10504.585, 347.713, 52743.866 23/04/08,07:23:33,14,06,1, 11.9,1,1, 3.296, 10504.556, 347.722, 52743.826 23/04/08,07:23:33,15,06,1, 11.9,1,1, 3.296, 10504.560, 347.728, 52743.865 23/04/08,07:23:33,16,06,1, 11.9,1,1, 3.296, 10504.545, 347.733, 52743.907 23/04/08,07:23:33,17,06,1, 11.9,1,1, 3.296, 10504.533, 347.737, 52743.847 23/04/08,07:23:33,18,06,1, 11.9,1,1, 3.296, 10504.529, 347.744, 52743.847 23/04/08,07:23:33,19,06,1, 11.9,1,1, 3.296, 10504.515, 347.758, 52743.871 23/04/08,07:23:34,00,06,1, 11.9,1,1, 3.292, 10504.513, 347.758, 52743.871 23/04/08,07:23:34,01,06,1, 11.9,1,1, 3.292, 10504.514, 347.746, 52743.883 23/04/08,07:23:34,02,06,1, 11.9,1,1, 3.292, 10504.492, 347.760, 52743.874 23/04/08,07:23:34,03,06,1, 11.9,1,1, 3.292, 10504.491, 347.763, 52743.945 23/04/08,07:23:34,04,06,1, 11.9,1,1, 3.292, 10504.487, 347.778, 52743.909 23/04/08,07:23:34,05,06,1, 11.9,1,1, 3.292, 10504.488, 347.762, 52743.633 23/04/08,07:23:34,06,06,1, 11.9,1,1, 3.292, 10504.460, 347.813, 52743.923 23/04/08,07:23:34,07,06,1, 11.9,1,1, 3.292, 10504.473, 347.800, 52743.939 23/04/08,07:23:34,08,06,1, 11.9,1,1, 3.292, 10504.471, 347.803, 52743.905 23/04/08,07:23:34,09,06,1, 11.9,1,1, 3.292, 10504.483, 347.799, 52743.912 23/04/08,07:23:34,10,06,1, 11.9,1,1, 3.292, 10504.464, 347.833, 52743.904 23/04/08,07:23:34,11,06,1, 11.9,1,1, 3.292, 10504.473, 347.833, 52743.924 23/04/08,07:23:34,12,06,1, 11.9,1,1, 3.292, 10504.463, 347.816, 52743.868 23/04/08,07:23:34,13,06,1, 11.9,1,1, 3.292, 10504.434, 347.828, 52743.932 23/04/08,07:23:34,14,06,1, 11.9,1,1, 3.292, 10504.438, 347.809, 52743.920 23/04/08,07:23:34,15,06,1, 11.9,1,1, 3.292, 10504.419, 347.861, 52743.920 23/04/08,07:23:34,16,06,1, 11.9,1,1, 3.292, 10504.438, 347.818, 52743.875 23/04/08,07:23:34,17,06,1, 11.9,1,1, 3.292, 10504.430, 347.855, 52743.880 23/04/08,07:23:34,18,06,1, 11.9,1,1, 3.292, 10504.417, 347.861, 52743.908 23/04/08,07:23:34,19,06,1, 11.9,1,1, 3.292, 10504.419, 347.859, 52743.889 23/04/08,07:23:35,00,06,1, 11.9,1,1, 3.298, 10504.413, 347.859, 52743.889 23/04/08,07:23:35,01,06,1, 11.9,1,1, 3.298, 10504.413, 347.875, 52743.903 23/04/08,07:23:35,02,06,1, 11.9,1,1, 3.298, 10504.386, 347.862, 52743.888 23/04/08,07:23:35,03,06,1, 11.9,1,1, 3.298, 10504.399, 347.887, 52743.902 23/04/08,07:23:35,04,06,1, 11.9,1,1, 3.298, 10504.388, 347.874, 52743.924 23/04/08,07:23:35,05,06,1, 11.9,1,1, 3.298, 10504.376, 347.882, 52743.935 23/04/08,07:23:35,06,06,1, 11.9,1,1, 3.298, 10504.397, 347.910, 52743.916 23/04/08,07:23:35,07,06,1, 11.9,1,1, 3.298, 10504.369, 347.899, 52743.949 23/04/08,07:23:35,08,06,1, 11.9,1,1, 3.298, 10504.372, 347.893, 52743.962 23/04/08,07:23:35,09,06,1, 11.9,1,1, 3.298, 10504.361, 347.889, 52743.948 23/04/08,07:23:35,10,06,1, 11.9,1,1, 3.298, 10504.374, 347.911, 52743.970 23/04/08,07:23:35,11,06,1, 11.9,1,1, 3.298, 10504.369, 347.918, 52743.961 23/04/08,07:23:35,12,06,1, 11.9,1,1, 3.298, 10504.334, 347.928, 52743.949 23/04/08,07:23:35,13,06,1, 11.9,1,1, 3.298, 10504.349, 347.927, 52743.914 23/04/08,07:23:35,14,06,1, 11.9,1,1, 3.298, 10504.331, 347.950, 52743.939 23/04/08,07:23:35,15,06,1, 11.9,1,1, 3.298, 10504.336, 347.950, 52743.938 23/04/08,07:23:35,16,06,1, 11.9,1,1, 3.298, 10504.314, 347.954, 52743.965 23/04/08,07:23:35,17,06,1, 11.9,1,1, 3.298, 10504.322, 347.931, 52743.934 23/04/08,07:23:35,18,06,1, 11.9,1,1, 3.298, 10504.306, 347.963, 52743.944 23/04/08,07:23:35,19,06,1, 11.9,1,1, 3.298, 10504.298, 347.964, 52743.950 23/04/08,07:23:36,00,07,1, 11.9,1,1, 3.297, 10504.296, 347.964, 52743.950 23/04/08,07:23:36,01,07,1, 11.9,1,1, 3.297, 10504.280, 347.989, 52743.939 23/04/08,07:23:36,02,07,1, 11.9,1,1, 3.297, 10504.268, 348.014, 52743.953 23/04/08,07:23:36,03,07,1, 11.9,1,1, 3.297, 10504.280, 348.007, 52743.981 23/04/08,07:23:36,04,07,1, 11.9,1,1, 3.297, 10504.256, 348.009, 52743.940 23/04/08,07:23:36,05,07,1, 11.9,1,1, 3.297, 10504.252, 348.007, 52743.936 23/04/08,07:23:36,06,07,1, 11.9,1,1, 3.297, 10504.241, 348.031, 52743.940 23/04/08,07:23:36,07,07,1, 11.9,1,1, 3.297, 10504.257, 348.037, 52743.962 23/04/08,07:23:36,08,07,1, 11.9,1,1, 3.297, 10504.248, 348.021, 52743.950 23/04/08,07:23:36,09,07,1, 11.9,1,1, 3.297, 10504.249, 348.052, 52743.964 23/04/08,07:23:36,10,07,1, 11.9,1,1, 3.297, 10504.243, 348.043, 52743.985 23/04/08,07:23:36,11,07,1, 11.9,1,1, 3.297, 10504.246, 348.048, 52744.005 23/04/08,07:23:36,12,07,1, 11.9,1,1, 3.297, 10504.227, 348.061, 52743.947 23/04/08,07:23:36,13,07,1, 11.9,1,1, 3.297, 10504.218, 348.085, 52744.006 23/04/08,07:23:36,14,07,1, 11.9,1,1, 3.297, 10504.219, 348.063, 52743.959 23/04/08,07:23:36,15,07,1, 11.9,1,1, 3.297, 10504.245, 348.076, 52744.000 23/04/08,07:23:36,16,07,1, 11.9,1,1, 3.297, 10504.225, 348.069, 52744.000 23/04/08,07:23:36,17,07,1, 11.9,1,1, 3.297, 10504.215, 348.119, 52743.998 23/04/08,07:23:36,18,07,1, 11.9,1,1, 3.297, 10504.210, 348.081, 52743.978 23/04/08,07:23:36,19,07,1, 11.9,1,1, 3.297, 10504.192, 348.115, 52743.957 23/04/08,07:23:37,00,07,1, 11.9,1,1, 3.296, 10504.187, 348.115, 52743.957 23/04/08,07:23:37,01,07,1, 11.9,1,1, 3.296, 10504.203, 348.099, 52743.974 23/04/08,07:23:37,02,07,1, 11.9,1,1, 3.296, 10504.184, 348.113, 52743.959 23/04/08,07:23:37,03,07,1, 11.9,1,1, 3.296, 10504.194, 348.126, 52743.969 23/04/08,07:23:37,04,07,1, 11.9,1,1, 3.296, 10504.163, 348.107, 52743.985 23/04/08,07:23:37,05,07,1, 11.9,1,1, 3.296, 10504.149, 348.128, 52743.981 23/04/08,07:23:37,06,07,1, 11.9,1,1, 3.296, 10504.137, 348.130, 52744.015 23/04/08,07:23:37,07,07,1, 11.9,1,1, 3.296, 10504.133, 348.124, 52743.994 23/04/08,07:23:37,08,07,1, 11.9,1,1, 3.296, 10504.132, 348.122, 52743.985 23/04/08,07:23:37,09,07,1, 11.9,1,1, 3.296, 10504.127, 348.135, 52744.002 23/04/08,07:23:37,10,07,1, 11.9,1,1, 3.296, 10504.115, 348.145, 52743.958 23/04/08,07:23:37,11,07,1, 11.9,1,1, 3.296, 10504.105, 348.144, 52744.008 23/04/08,07:23:37,12,07,1, 11.9,1,1, 3.296, 10504.101, 348.129, 52744.011 23/04/08,07:23:37,13,07,1, 11.9,1,1, 3.296, 10504.113, 348.164, 52743.992 23/04/08,07:23:37,14,07,1, 11.9,1,1, 3.296, 10504.087, 348.166, 52744.037 23/04/08,07:23:37,15,07,1, 11.9,1,1, 3.296, 10504.084, 348.171, 52743.999 23/04/08,07:23:37,16,07,1, 11.9,1,1, 3.296, 10504.102, 348.177, 52743.978 23/04/08,07:23:37,17,07,1, 11.9,1,1, 3.296, 10504.086, 348.201, 52744.039 23/04/08,07:23:37,18,07,1, 11.9,1,1, 3.296, 10504.094, 348.216, 52744.034 23/04/08,07:23:37,19,07,1, 11.9,1,1, 3.296, 10504.074, 348.210, 52744.006 23/04/08,07:23:38,00,07,1, 11.8,1,1, 3.297, 10504.071, 348.210, 52744.006 23/04/08,07:23:38,01,07,1, 11.8,1,1, 3.297, 10504.063, 348.234, 52744.036 23/04/08,07:23:38,02,07,1, 11.8,1,1, 3.297, 10504.068, 348.233, 52744.019 23/04/08,07:23:38,03,07,1, 11.8,1,1, 3.297, 10504.055, 348.233, 52744.059 23/04/08,07:23:38,04,07,1, 11.8,1,1, 3.297, 10504.061, 348.260, 52744.064 23/04/08,07:23:38,05,07,1, 11.8,1,1, 3.297, 10504.025, 348.267, 52744.028 23/04/08,07:23:38,06,07,1, 11.8,1,1, 3.297, 10504.076, 348.244, 52744.047 23/04/08,07:23:38,07,07,1, 11.8,1,1, 3.297, 10504.064, 348.270, 52744.054 23/04/08,07:23:38,08,07,1, 11.8,1,1, 3.297, 10504.057, 348.272, 52744.078 23/04/08,07:23:38,09,07,1, 11.8,1,1, 3.297, 10504.054, 348.302, 52744.043 23/04/08,07:23:38,10,07,1, 11.8,1,1, 3.297, 10504.020, 348.262, 52744.038 23/04/08,07:23:38,11,07,1, 11.8,1,1, 3.297, 10504.021, 348.299, 52744.058 23/04/08,07:23:38,12,07,1, 11.8,1,1, 3.297, 10504.012, 348.277, 52744.037 23/04/08,07:23:38,13,07,1, 11.8,1,1, 3.297, 10504.009, 348.287, 52744.052 23/04/08,07:23:38,14,07,1, 11.8,1,1, 3.297, 10503.997, 348.294, 52744.055 23/04/08,07:23:38,15,07,1, 11.8,1,1, 3.297, 10503.989, 348.291, 52744.056 23/04/08,07:23:38,16,07,1, 11.8,1,1, 3.297, 10503.992, 348.288, 52744.036 23/04/08,07:23:38,17,07,1, 11.8,1,1, 3.297, 10504.009, 348.307, 52744.009 23/04/08,07:23:38,18,07,1, 11.8,1,1, 3.297, 10503.988, 348.318, 52744.058 23/04/08,07:23:38,19,07,1, 11.8,1,1, 3.297, 10504.040, 348.322, 52744.124 23/04/08,07:23:39,00,07,1, 11.9,1,1, 3.296, 10504.037, 348.322, 52744.124 23/04/08,07:23:39,01,07,1, 11.9,1,1, 3.296, 10503.957, 348.321, 52744.058 23/04/08,07:23:39,02,07,1, 11.9,1,1, 3.296, 10503.961, 348.340, 52744.087 23/04/08,07:23:39,03,07,1, 11.9,1,1, 3.296, 10503.953, 348.342, 52744.052 23/04/08,07:23:39,04,07,1, 11.9,1,1, 3.296, 10503.951, 348.330, 52744.027 23/04/08,07:23:39,05,07,1, 11.9,1,1, 3.296, 10503.957, 348.351, 52744.042 23/04/08,07:23:39,06,07,1, 11.9,1,1, 3.296, 10503.955, 348.354, 52744.035 23/04/08,07:23:39,07,07,1, 11.9,1,1, 3.296, 10503.936, 348.341, 52744.018 23/04/08,07:23:39,08,07,1, 11.9,1,1, 3.296, 10503.945, 348.337, 52744.038 23/04/08,07:23:39,09,07,1, 11.9,1,1, 3.296, 10503.932, 348.367, 52744.045 23/04/08,07:23:39,10,07,1, 11.9,1,1, 3.296, 10503.891, 348.361, 52744.020 23/04/08,07:23:39,11,07,1, 11.9,1,1, 3.296, 10503.926, 348.345, 52744.032 23/04/08,07:23:39,12,07,1, 11.9,1,1, 3.296, 10503.907, 348.351, 52744.070 23/04/08,07:23:39,13,07,1, 11.9,1,1, 3.296, 10503.915, 348.375, 52744.046 23/04/08,07:23:39,14,07,1, 11.9,1,1, 3.296, 10503.911, 348.367, 52744.060 23/04/08,07:23:39,15,07,1, 11.9,1,1, 3.296, 10503.881, 348.389, 52744.035 23/04/08,07:23:39,16,07,1, 11.9,1,1, 3.296, 10503.880, 348.403, 52744.069 23/04/08,07:23:39,17,07,1, 11.9,1,1, 3.296, 10503.889, 348.382, 52744.039 23/04/08,07:23:39,18,07,1, 11.9,1,1, 3.296, 10503.900, 348.412, 52744.051 23/04/08,07:23:39,19,07,1, 11.9,1,1, 3.296, 10503.882, 348.399, 52744.057 23/04/08,07:23:40,00,06,1, 11.9,1,1, 3.294, 10503.879, 348.399, 52744.057 23/04/08,07:23:40,01,06,1, 11.9,1,1, 3.294, 10503.858, 348.387, 52744.031 23/04/08,07:23:40,02,06,1, 11.9,1,1, 3.294, 10503.870, 348.392, 52743.883 23/04/08,07:23:40,03,06,1, 11.9,1,1, 3.294, 10503.822, 348.439, 52744.124 23/04/08,07:23:40,04,06,1, 11.9,1,1, 3.294, 10503.851, 348.446, 52744.081 23/04/08,07:23:40,05,06,1, 11.9,1,1, 3.294, 10503.860, 348.415, 52744.062 23/04/08,07:23:40,06,06,1, 11.9,1,1, 3.294, 10503.843, 348.423, 52744.080 23/04/08,07:23:40,07,06,1, 11.9,1,1, 3.294, 10503.843, 348.458, 52744.072 23/04/08,07:23:40,08,06,1, 11.9,1,1, 3.294, 10503.840, 348.459, 52744.077 23/04/08,07:23:40,09,06,1, 11.9,1,1, 3.294, 10503.838, 348.441, 52744.062 23/04/08,07:23:40,10,06,1, 11.9,1,1, 3.294, 10503.807, 348.455, 52744.054 23/04/08,07:23:40,11,06,1, 11.9,1,1, 3.294, 10503.824, 348.482, 52744.081 23/04/08,07:23:40,12,06,1, 11.9,1,1, 3.294, 10503.811, 348.468, 52744.050 23/04/08,07:23:40,13,06,1, 11.9,1,1, 3.294, 10503.814, 348.465, 52744.093 23/04/08,07:23:40,14,06,1, 11.9,1,1, 3.294, 10503.798, 348.463, 52744.081 23/04/08,07:23:40,15,06,1, 11.9,1,1, 3.294, 10503.786, 348.470, 52744.091 23/04/08,07:23:40,16,06,1, 11.9,1,1, 3.294, 10503.754, 348.480, 52744.089 23/04/08,07:23:40,17,06,1, 11.9,1,1, 3.294, 10503.775, 348.493, 52744.062 23/04/08,07:23:40,18,06,1, 11.9,1,1, 3.294, 10503.773, 348.497, 52744.091 23/04/08,07:23:40,19,06,1, 11.9,1,1, 3.294, 10503.767, 348.496, 52744.067 23/04/08,07:23:41,00,06,1, 11.9,1,1, 3.298, 10503.762, 348.496, 52744.067 23/04/08,07:23:41,01,06,1, 11.9,1,1, 3.298, 10503.772, 348.476, 52744.084 23/04/08,07:23:41,02,06,1, 11.9,1,1, 3.298, 10503.778, 348.509, 52744.085 23/04/08,07:23:41,03,06,1, 11.9,1,1, 3.298, 10503.764, 348.504, 52744.066 23/04/08,07:23:41,04,06,1, 11.9,1,1, 3.298, 10503.735, 348.519, 52744.069 23/04/08,07:23:41,05,06,1, 11.9,1,1, 3.298, 10503.749, 348.533, 52744.126 23/04/08,07:23:41,06,06,1, 11.9,1,1, 3.298, 10503.716, 348.521, 52744.070 23/04/08,07:23:41,07,06,1, 11.9,1,1, 3.298, 10503.729, 348.525, 52744.059 23/04/08,07:23:41,08,06,1, 11.9,1,1, 3.298, 10503.736, 348.549, 52744.077 23/04/08,07:23:41,09,06,1, 11.9,1,1, 3.298, 10503.708, 348.571, 52744.078 23/04/08,07:23:41,10,06,1, 11.9,1,1, 3.298, 10503.725, 348.567, 52744.097 23/04/08,07:23:41,11,06,1, 11.9,1,1, 3.298, 10503.710, 348.562, 52744.072 23/04/08,07:23:41,12,06,1, 11.9,1,1, 3.298, 10503.704, 348.554, 52744.092 23/04/08,07:23:41,13,06,1, 11.9,1,1, 3.298, 10503.694, 348.534, 52744.064 23/04/08,07:23:41,14,06,1, 11.9,1,1, 3.298, 10503.684, 348.558, 52744.053 23/04/08,07:23:41,15,06,1, 11.9,1,1, 3.298, 10503.695, 348.556, 52744.066 23/04/08,07:23:41,16,06,1, 11.9,1,1, 3.298, 10503.693, 348.550, 52744.074 23/04/08,07:23:41,17,06,1, 11.9,1,1, 3.298, 10503.649, 348.568, 52744.097 23/04/08,07:23:41,18,06,1, 11.9,1,1, 3.298, 10503.683, 348.575, 52744.117 23/04/08,07:23:41,19,06,1, 11.9,1,1, 3.298, 10503.675, 348.572, 52744.105 23/04/08,07:23:42,00,06,1, 11.8,1,1, 3.296, 10503.670, 348.572, 52744.105 23/04/08,07:23:42,01,06,1, 11.8,1,1, 3.296, 10503.657, 348.570, 52744.101 23/04/08,07:23:42,02,06,1, 11.8,1,1, 3.296, 10503.644, 348.595, 52744.107 23/04/08,07:23:42,03,06,1, 11.8,1,1, 3.296, 10503.635, 348.599, 52744.118 23/04/08,07:23:42,04,06,1, 11.8,1,1, 3.296, 10503.622, 348.584, 52744.093 23/04/08,07:23:42,05,06,1, 11.8,1,1, 3.296, 10503.638, 348.601, 52744.086 23/04/08,07:23:42,06,06,1, 11.8,1,1, 3.296, 10503.641, 348.588, 52744.128 23/04/08,07:23:42,07,06,1, 11.8,1,1, 3.296, 10503.628, 348.621, 52744.126 23/04/08,07:23:42,08,06,1, 11.8,1,1, 3.296, 10503.631, 348.618, 52744.082 23/04/08,07:23:42,09,06,1, 11.8,1,1, 3.296, 10503.627, 348.617, 52744.096 23/04/08,07:23:42,10,06,1, 11.8,1,1, 3.296, 10503.624, 348.626, 52744.084 23/04/08,07:23:42,11,06,1, 11.8,1,1, 3.296, 10503.620, 348.623, 52744.066 23/04/08,07:23:42,12,06,1, 11.8,1,1, 3.296, 10503.594, 348.637, 52744.061 23/04/08,07:23:42,13,06,1, 11.8,1,1, 3.296, 10503.613, 348.651, 52744.127 23/04/08,07:23:42,14,06,1, 11.8,1,1, 3.296, 10503.630, 348.651, 52744.127 23/04/08,07:23:42,15,06,1, 11.8,1,1, 3.296, 10503.594, 348.630, 52744.080 23/04/08,07:23:42,16,06,1, 11.8,1,1, 3.296, 10503.586, 348.644, 52744.078 23/04/08,07:23:42,17,06,1, 11.8,1,1, 3.296, 10503.587, 348.654, 52744.090 23/04/08,07:23:42,18,06,1, 11.8,1,1, 3.296, 10503.616, 348.662, 52744.098 23/04/08,07:23:42,19,06,1, 11.8,1,1, 3.296, 10503.573, 348.662, 52744.088 23/04/08,07:23:43,00,06,1, 11.8,1,1, 3.294, 10503.570, 348.662, 52744.088 23/04/08,07:23:43,01,06,1, 11.8,1,1, 3.294, 10503.589, 348.677, 52744.090 23/04/08,07:23:43,02,06,1, 11.8,1,1, 3.294, 10503.606, 348.670, 52744.098 23/04/08,07:23:43,03,06,1, 11.8,1,1, 3.294, 10503.570, 348.672, 52744.086 23/04/08,07:23:43,04,06,1, 11.8,1,1, 3.294, 10503.594, 348.691, 52744.094 23/04/08,07:23:43,05,06,1, 11.8,1,1, 3.294, 10503.571, 348.688, 52744.097 23/04/08,07:23:43,06,06,1, 11.8,1,1, 3.294, 10503.557, 348.677, 52744.097 23/04/08,07:23:43,07,06,1, 11.8,1,1, 3.294, 10503.567, 348.691, 52744.079 23/04/08,07:23:43,08,06,1, 11.8,1,1, 3.294, 10503.550, 348.685, 52744.103 23/04/08,07:23:43,09,06,1, 11.8,1,1, 3.294, 10503.547, 348.681, 52744.099 23/04/08,07:23:43,10,06,1, 11.8,1,1, 3.294, 10503.563, 348.675, 52744.086 23/04/08,07:23:43,11,06,1, 11.8,1,1, 3.294, 10503.556, 348.720, 52744.096 23/04/08,07:23:43,12,06,1, 11.8,1,1, 3.294, 10503.550, 348.702, 52744.107 23/04/08,07:23:43,13,06,1, 11.8,1,1, 3.294, 10503.538, 348.698, 52744.090 23/04/08,07:23:43,14,06,1, 11.8,1,1, 3.294, 10503.553, 348.701, 52744.103 23/04/08,07:23:43,15,06,1, 11.8,1,1, 3.294, 10503.554, 348.705, 52744.080 23/04/08,07:23:43,16,06,1, 11.8,1,1, 3.294, 10503.514, 348.706, 52744.113 23/04/08,07:23:43,17,06,1, 11.8,1,1, 3.294, 10503.523, 348.680, 52744.082 23/04/08,07:23:43,18,06,1, 11.8,1,1, 3.294, 10503.515, 348.720, 52744.091 23/04/08,07:23:43,19,06,1, 11.8,1,1, 3.294, 10503.508, 348.704, 52744.082 23/04/08,07:23:44,00,06,1, 11.9,1,1, 3.296, 10503.503, 348.704, 52744.082 23/04/08,07:23:44,01,06,1, 11.9,1,1, 3.296, 10503.502, 348.722, 52744.106 23/04/08,07:23:44,02,06,1, 11.9,1,1, 3.296, 10503.492, 348.712, 52744.096 23/04/08,07:23:44,03,06,1, 11.9,1,1, 3.296, 10503.492, 348.720, 52744.088 23/04/08,07:23:44,04,06,1, 11.9,1,1, 3.296, 10503.500, 348.721, 52744.082 23/04/08,07:23:44,05,06,1, 11.9,1,1, 3.296, 10503.506, 348.739, 52744.088 23/04/08,07:23:44,06,06,1, 11.9,1,1, 3.296, 10503.498, 348.695, 52744.065 23/04/08,07:23:44,07,06,1, 11.9,1,1, 3.296, 10503.532, 348.697, 52744.053 23/04/08,07:23:44,08,06,1, 11.9,1,1, 3.296, 10503.515, 348.729, 52744.076 23/04/08,07:23:44,09,06,1, 11.9,1,1, 3.296, 10503.497, 348.727, 52744.047 23/04/08,07:23:44,10,06,1, 11.9,1,1, 3.296, 10503.474, 348.745, 52744.068 23/04/08,07:23:44,11,06,1, 11.9,1,1, 3.296, 10503.486, 348.732, 52744.051 23/04/08,07:23:44,12,06,1, 11.9,1,1, 3.296, 10503.460, 348.729, 52744.055 23/04/08,07:23:44,13,06,1, 11.9,1,1, 3.296, 10503.482, 348.738, 52744.106 23/04/08,07:23:44,14,06,1, 11.9,1,1, 3.296, 10503.471, 348.734, 52744.088 23/04/08,07:23:44,15,06,1, 11.9,1,1, 3.296, 10503.455, 348.741, 52744.079 23/04/08,07:23:44,16,06,1, 11.9,1,1, 3.296, 10503.480, 348.730, 52744.082 23/04/08,07:23:44,17,06,1, 11.9,1,1, 3.296, 10503.452, 348.721, 52744.074 23/04/08,07:23:44,18,06,1, 11.9,1,1, 3.296, 10503.462, 348.716, 52744.092 23/04/08,07:23:44,19,06,1, 11.9,1,1, 3.296, 10503.458, 348.732, 52744.088 23/04/08,07:23:45,00,06,1, 11.9,1,1, 3.302, 10503.453, 348.732, 52744.088 23/04/08,07:23:45,01,06,1, 11.9,1,1, 3.302, 10503.464, 348.730, 52744.071 23/04/08,07:23:45,02,06,1, 11.9,1,1, 3.302, 10503.457, 348.743, 52744.061 23/04/08,07:23:45,03,06,1, 11.9,1,1, 3.302, 10503.457, 348.756, 52744.072 23/04/08,07:23:45,04,06,1, 11.9,1,1, 3.302, 10503.430, 348.744, 52744.096 23/04/08,07:23:45,05,06,1, 11.9,1,1, 3.302, 10503.442, 348.744, 52744.075 23/04/08,07:23:45,06,06,1, 11.9,1,1, 3.302, 10503.450, 348.776, 52744.066 23/04/08,07:23:45,07,06,1, 11.9,1,1, 3.302, 10503.423, 348.763, 52744.099 23/04/08,07:23:45,08,06,1, 11.9,1,1, 3.302, 10503.425, 348.772, 52744.064 23/04/08,07:23:45,09,06,1, 11.9,1,1, 3.302, 10503.430, 348.764, 52744.062 23/04/08,07:23:45,10,06,1, 11.9,1,1, 3.302, 10503.425, 348.811, 52744.084 23/04/08,07:23:45,11,06,1, 11.9,1,1, 3.302, 10503.431, 348.775, 52744.099 23/04/08,07:23:45,12,06,1, 11.9,1,1, 3.302, 10503.418, 348.789, 52744.090 23/04/08,07:23:45,13,06,1, 11.9,1,1, 3.302, 10503.435, 348.775, 52744.127 23/04/08,07:23:45,14,06,1, 11.9,1,1, 3.302, 10503.435, 348.790, 52744.105 23/04/08,07:23:45,15,06,1, 11.9,1,1, 3.302, 10503.408, 348.792, 52744.107 23/04/08,07:23:45,16,06,1, 11.9,1,1, 3.302, 10503.417, 348.809, 52744.087 23/04/08,07:23:45,17,06,1, 11.9,1,1, 3.302, 10503.406, 348.797, 52744.086 23/04/08,07:23:45,18,06,1, 11.9,1,1, 3.302, 10503.402, 348.791, 52744.096 23/04/08,07:23:45,19,06,1, 11.9,1,1, 3.302, 10503.406, 348.772, 52744.073 23/04/08,07:23:46,00,06,1, 11.9,1,1, 3.297, 10503.403, 348.772, 52744.073 23/04/08,07:23:46,01,06,1, 11.9,1,1, 3.297, 10503.402, 348.836, 52744.064 23/04/08,07:23:46,02,06,1, 11.9,1,1, 3.297, 10503.413, 348.802, 52744.067 23/04/08,07:23:46,03,06,1, 11.9,1,1, 3.297, 10503.402, 348.826, 52744.066 23/04/08,07:23:46,04,06,1, 11.9,1,1, 3.297, 10503.366, 348.812, 52744.124 23/04/08,07:23:46,05,06,1, 11.9,1,1, 3.297, 10503.413, 348.801, 52744.140 23/04/08,07:23:46,06,06,1, 11.9,1,1, 3.297, 10503.392, 348.805, 52744.095 23/04/08,07:23:46,07,06,1, 11.9,1,1, 3.297, 10503.382, 348.791, 52744.075 23/04/08,07:23:46,08,06,1, 11.9,1,1, 3.297, 10503.380, 348.821, 52744.096 23/04/08,07:23:46,09,06,1, 11.9,1,1, 3.297, 10503.389, 348.820, 52744.113 23/04/08,07:23:46,10,06,1, 11.9,1,1, 3.297, 10503.363, 348.814, 52744.061 23/04/08,07:23:46,11,06,1, 11.9,1,1, 3.297, 10503.370, 348.790, 52744.053 23/04/08,07:23:46,12,06,1, 11.9,1,1, 3.297, 10503.375, 348.812, 52744.075 23/04/08,07:23:46,13,06,1, 11.9,1,1, 3.297, 10503.361, 348.828, 52744.111 23/04/08,07:23:46,14,06,1, 11.9,1,1, 3.297, 10503.349, 348.802, 52744.042 23/04/08,07:23:46,15,06,1, 11.9,1,1, 3.297, 10503.388, 348.803, 52744.031 23/04/08,07:23:46,16,06,1, 11.9,1,1, 3.297, 10503.328, 348.831, 52744.146 23/04/08,07:23:46,17,06,1, 11.9,1,1, 3.297, 10503.334, 348.830, 52744.121 23/04/08,07:23:46,18,06,1, 11.9,1,1, 3.297, 10503.326, 348.822, 52744.088 23/04/08,07:23:46,19,06,1, 11.9,1,1, 3.297, 10503.348, 348.840, 52744.092 23/04/08,07:23:47,00,06,1, 11.9,1,1, 3.299, 10503.345, 348.840, 52744.092 23/04/08,07:23:47,01,06,1, 11.9,1,1, 3.299, 10503.350, 348.851, 52744.083 23/04/08,07:23:47,02,06,1, 11.9,1,1, 3.299, 10503.330, 348.850, 52744.104 23/04/08,07:23:47,03,06,1, 11.9,1,1, 3.299, 10503.331, 348.855, 52744.111 23/04/08,07:23:47,04,06,1, 11.9,1,1, 3.299, 10503.325, 348.850, 52744.069 23/04/08,07:23:47,05,06,1, 11.9,1,1, 3.299, 10503.317, 348.850, 52744.077 23/04/08,07:23:47,06,06,1, 11.9,1,1, 3.299, 10503.332, 348.867, 52744.081 23/04/08,07:23:47,07,06,1, 11.9,1,1, 3.299, 10503.342, 348.868, 52744.087 23/04/08,07:23:47,08,06,1, 11.9,1,1, 3.299, 10503.330, 348.845, 52744.103 23/04/08,07:23:47,09,06,1, 11.9,1,1, 3.299, 10503.325, 348.870, 52744.122 23/04/08,07:23:47,10,06,1, 11.9,1,1, 3.299, 10503.297, 348.875, 52744.133 23/04/08,07:23:47,11,06,1, 11.9,1,1, 3.299, 10503.322, 348.888, 52744.115 23/04/08,07:23:47,12,06,1, 11.9,1,1, 3.299, 10503.294, 348.885, 52744.116 23/04/08,07:23:47,13,06,1, 11.9,1,1, 3.299, 10503.319, 348.889, 52744.092 23/04/08,07:23:47,14,06,1, 11.9,1,1, 3.299, 10503.330, 348.879, 52744.069 23/04/08,07:23:47,15,06,1, 11.9,1,1, 3.299, 10503.314, 348.889, 52744.093 23/04/08,07:23:47,16,06,1, 11.9,1,1, 3.299, 10503.293, 348.880, 52744.107 23/04/08,07:23:47,17,06,1, 11.9,1,1, 3.299, 10503.318, 348.873, 52744.117 23/04/08,07:23:47,18,06,1, 11.9,1,1, 3.299, 10503.296, 348.900, 52744.116 23/04/08,07:23:47,19,06,1, 11.9,1,1, 3.299, 10503.307, 348.868, 52744.078 23/04/08,07:23:48,00,06,1, 11.9,1,1, 3.296, 10503.303, 348.868, 52744.078 23/04/08,07:23:48,01,06,1, 11.9,1,1, 3.296, 10503.303, 348.902, 52744.110 23/04/08,07:23:48,02,06,1, 11.9,1,1, 3.296, 10503.285, 348.897, 52744.076 23/04/08,07:23:48,03,06,1, 11.9,1,1, 3.296, 10503.304, 348.887, 52744.105 23/04/08,07:23:48,04,06,1, 11.9,1,1, 3.296, 10503.275, 348.909, 52744.116 23/04/08,07:23:48,05,06,1, 11.9,1,1, 3.296, 10503.273, 348.903, 52744.103 23/04/08,07:23:48,06,06,1, 11.9,1,1, 3.296, 10503.279, 348.889, 52744.082 23/04/08,07:23:48,07,06,1, 11.9,1,1, 3.296, 10503.268, 348.904, 52744.116 23/04/08,07:23:48,08,06,1, 11.9,1,1, 3.296, 10503.273, 348.903, 52744.068 23/04/08,07:23:48,09,06,1, 11.9,1,1, 3.296, 10503.283, 348.894, 52744.108 23/04/08,07:23:48,10,06,1, 11.9,1,1, 3.296, 10503.243, 348.900, 52744.114 23/04/08,07:23:48,11,06,1, 11.9,1,1, 3.296, 10503.289, 348.909, 52744.108 23/04/08,07:23:48,12,06,1, 11.9,1,1, 3.296, 10503.250, 348.938, 52744.117 23/04/08,07:23:48,13,06,1, 11.9,1,1, 3.296, 10503.287, 348.910, 52744.101 23/04/08,07:23:48,14,06,1, 11.9,1,1, 3.296, 10503.283, 348.916, 52744.106 23/04/08,07:23:48,15,06,1, 11.9,1,1, 3.296, 10503.276, 348.915, 52744.150 23/04/08,07:23:48,16,06,1, 11.9,1,1, 3.296, 10503.253, 348.909, 52744.106 23/04/08,07:23:48,17,06,1, 11.9,1,1, 3.296, 10503.274, 348.925, 52744.088 23/04/08,07:23:48,18,06,1, 11.9,1,1, 3.296, 10503.268, 348.922, 52744.076 23/04/08,07:23:48,19,06,1, 11.9,1,1, 3.296, 10503.258, 348.919, 52744.125 23/04/08,07:23:49,00,06,1, 11.9,1,1, 3.297, 10503.253, 348.919, 52744.125 23/04/08,07:23:49,01,06,1, 11.9,1,1, 3.297, 10503.262, 348.924, 52744.091 23/04/08,07:23:49,02,06,1, 11.9,1,1, 3.297, 10503.258, 348.931, 52744.081 23/04/08,07:23:49,03,06,1, 11.9,1,1, 3.297, 10503.258, 348.929, 52744.094 23/04/08,07:23:49,04,06,1, 11.9,1,1, 3.297, 10503.256, 348.913, 52744.083 23/04/08,07:23:49,05,06,1, 11.9,1,1, 3.297, 10503.259, 348.934, 52744.082 23/04/08,07:23:49,06,06,1, 11.9,1,1, 3.297, 10503.249, 348.935, 52744.127 23/04/08,07:23:49,07,06,1, 11.9,1,1, 3.297, 10503.245, 348.910, 52744.075 23/04/08,07:23:49,08,06,1, 11.9,1,1, 3.297, 10503.268, 348.907, 52744.105 23/04/08,07:23:49,09,06,1, 11.9,1,1, 3.297, 10503.229, 348.924, 52744.097 23/04/08,07:23:49,10,06,1, 11.9,1,1, 3.297, 10503.228, 348.938, 52744.134 23/04/08,07:23:49,11,06,1, 11.9,1,1, 3.297, 10503.248, 348.926, 52744.084 23/04/08,07:23:49,12,06,1, 11.9,1,1, 3.297, 10503.231, 348.927, 52744.113 23/04/08,07:23:49,13,06,1, 11.9,1,1, 3.297, 10503.233, 348.946, 52744.125 23/04/08,07:23:49,14,06,1, 11.9,1,1, 3.297, 10503.241, 348.931, 52744.124 23/04/08,07:23:49,15,06,1, 11.9,1,1, 3.297, 10503.238, 348.921, 52744.136 23/04/08,07:23:49,16,06,1, 11.9,1,1, 3.297, 10503.248, 348.933, 52744.096 23/04/08,07:23:49,17,06,1, 11.9,1,1, 3.297, 10503.213, 348.958, 52744.104 23/04/08,07:23:49,18,06,1, 11.9,1,1, 3.297, 10503.222, 348.956, 52744.136 23/04/08,07:23:49,19,06,1, 11.9,1,1, 3.297, 10503.224, 348.956, 52744.099 23/04/08,07:23:50,00,06,1, 11.9,1,1, 3.297, 10503.219, 348.956, 52744.099 23/04/08,07:23:50,01,06,1, 11.9,1,1, 3.297, 10503.214, 348.953, 52744.112 23/04/08,07:23:50,02,06,1, 11.9,1,1, 3.297, 10503.199, 348.952, 52744.098 23/04/08,07:23:50,03,06,1, 11.9,1,1, 3.297, 10503.217, 348.935, 52744.137 23/04/08,07:23:50,04,06,1, 11.9,1,1, 3.297, 10503.198, 348.951, 52744.081 23/04/08,07:23:50,05,06,1, 11.9,1,1, 3.297, 10503.227, 348.962, 52744.102 23/04/08,07:23:50,06,06,1, 11.9,1,1, 3.297, 10503.188, 348.970, 52744.102 23/04/08,07:23:50,07,06,1, 11.9,1,1, 3.297, 10503.201, 348.966, 52744.150 23/04/08,07:23:50,08,06,1, 11.9,1,1, 3.297, 10503.198, 348.931, 52744.115 23/04/08,07:23:50,09,06,1, 11.9,1,1, 3.297, 10503.206, 348.942, 52744.118 23/04/08,07:23:50,10,06,1, 11.9,1,1, 3.297, 10503.224, 348.958, 52744.099 23/04/08,07:23:50,11,06,1, 11.9,1,1, 3.297, 10503.223, 348.949, 52744.091 23/04/08,07:23:50,12,06,1, 11.9,1,1, 3.297, 10503.188, 348.955, 52744.115 23/04/08,07:23:50,13,06,1, 11.9,1,1, 3.297, 10503.215, 348.939, 52744.081 23/04/08,07:23:50,14,06,1, 11.9,1,1, 3.297, 10503.197, 348.945, 52744.113 23/04/08,07:23:50,15,06,1, 11.9,1,1, 3.297, 10503.202, 348.944, 52744.091 23/04/08,07:23:50,16,06,1, 11.9,1,1, 3.297, 10503.203, 348.970, 52744.090 23/04/08,07:23:50,17,06,1, 11.9,1,1, 3.297, 10503.192, 348.972, 52744.086 23/04/08,07:23:50,18,06,1, 11.9,1,1, 3.297, 10503.197, 348.957, 52744.053 23/04/08,07:23:50,19,06,1, 11.9,1,1, 3.297, 10503.211, 348.953, 52744.064 23/04/08,07:23:51,00,07,1, 11.9,1,1, 3.294, 10503.203, 348.953, 52744.064 23/04/08,07:23:51,01,07,1, 11.9,1,1, 3.294, 10503.199, 348.962, 52744.096 23/04/08,07:23:51,02,07,1, 11.9,1,1, 3.294, 10503.190, 348.956, 52744.091 23/04/08,07:23:51,03,07,1, 11.9,1,1, 3.294, 10503.206, 348.946, 52744.129 23/04/08,07:23:51,04,07,1, 11.9,1,1, 3.294, 10503.205, 348.965, 52744.155 23/04/08,07:23:51,05,07,1, 11.9,1,1, 3.294, 10503.207, 348.966, 52744.144 23/04/08,07:23:51,06,07,1, 11.9,1,1, 3.294, 10503.179, 348.975, 52744.137 23/04/08,07:23:51,07,07,1, 11.9,1,1, 3.294, 10503.217, 348.960, 52744.096 23/04/08,07:23:51,08,07,1, 11.9,1,1, 3.294, 10503.205, 348.981, 52744.115 23/04/08,07:23:51,09,07,1, 11.9,1,1, 3.294, 10503.190, 348.963, 52744.092 23/04/08,07:23:51,10,07,1, 11.9,1,1, 3.294, 10503.200, 348.956, 52744.084 23/04/08,07:23:51,11,07,1, 11.9,1,1, 3.294, 10503.193, 348.957, 52744.115 23/04/08,07:23:51,12,07,1, 11.9,1,1, 3.294, 10503.222, 348.974, 52744.124 23/04/08,07:23:51,13,07,1, 11.9,1,1, 3.294, 10503.194, 348.955, 52744.120 23/04/08,07:23:51,14,07,1, 11.9,1,1, 3.294, 10503.223, 348.979, 52744.116 23/04/08,07:23:51,15,07,1, 11.9,1,1, 3.294, 10503.222, 348.982, 52744.099 23/04/08,07:23:51,16,07,1, 11.9,1,1, 3.294, 10503.209, 348.981, 52744.132 23/04/08,07:23:51,17,07,1, 11.9,1,1, 3.294, 10503.209, 348.989, 52744.114 23/04/08,07:23:51,18,07,1, 11.9,1,1, 3.294, 10503.218, 348.989, 52744.121 23/04/08,07:23:51,19,07,1, 11.9,1,1, 3.294, 10503.195, 348.986, 52744.131 23/04/08,07:23:52,00,07,1, 11.9,1,1, 3.294, 10503.194, 348.986, 52744.131 23/04/08,07:23:52,01,07,1, 11.9,1,1, 3.294, 10503.185, 348.977, 52744.085 23/04/08,07:23:52,02,07,1, 11.9,1,1, 3.294, 10503.234, 349.008, 52744.058 23/04/08,07:23:52,03,07,1, 11.9,1,1, 3.294, 10503.204, 349.004, 52744.128 23/04/08,07:23:52,04,07,1, 11.9,1,1, 3.294, 10503.200, 348.985, 52744.129 23/04/08,07:23:52,05,07,1, 11.9,1,1, 3.294, 10503.220, 348.988, 52744.137 23/04/08,07:23:52,06,07,1, 11.9,1,1, 3.294, 10503.231, 349.023, 52744.126 23/04/08,07:23:52,07,07,1, 11.9,1,1, 3.294, 10503.231, 349.024, 52744.150 23/04/08,07:23:52,08,07,1, 11.9,1,1, 3.294, 10503.203, 349.008, 52744.101 23/04/08,07:23:52,09,07,1, 11.9,1,1, 3.294, 10503.216, 349.013, 52744.150 23/04/08,07:23:52,10,07,1, 11.9,1,1, 3.294, 10503.221, 349.010, 52744.106 23/04/08,07:23:52,11,07,1, 11.9,1,1, 3.294, 10503.243, 349.009, 52744.097 23/04/08,07:23:52,12,07,1, 11.9,1,1, 3.294, 10503.215, 349.029, 52744.127 23/04/08,07:23:52,13,07,1, 11.9,1,1, 3.294, 10503.243, 349.004, 52744.140 23/04/08,07:23:52,14,07,1, 11.9,1,1, 3.294, 10503.252, 349.017, 52744.114 23/04/08,07:23:52,15,07,1, 11.9,1,1, 3.294, 10503.233, 348.996, 52744.030 23/04/08,07:23:52,16,07,1, 11.9,1,1, 3.294, 10503.203, 349.024, 52744.162 23/04/08,07:23:52,17,07,1, 11.9,1,1, 3.294, 10503.226, 349.002, 52744.142 23/04/08,07:23:52,18,07,1, 11.9,1,1, 3.294, 10503.294, 349.023, 52744.231 23/04/08,07:23:52,19,07,1, 11.9,1,1, 3.294, 10503.197, 349.007, 52744.080 23/04/08,07:23:53,00,07,1, 11.9,1,1, 3.293, 10503.194, 349.007, 52744.080 23/04/08,07:23:53,01,07,1, 11.9,1,1, 3.293, 10503.213, 349.050, 52744.150 23/04/08,07:23:53,02,07,1, 11.9,1,1, 3.293, 10503.207, 349.038, 52744.129 23/04/08,07:23:53,03,07,1, 11.9,1,1, 3.293, 10503.228, 349.070, 52744.130 23/04/08,07:23:53,04,07,1, 11.9,1,1, 3.293, 10503.229, 349.043, 52744.117 23/04/08,07:23:53,05,07,1, 11.9,1,1, 3.293, 10503.225, 349.054, 52744.154 23/04/08,07:23:53,06,07,1, 11.9,1,1, 3.293, 10503.206, 349.042, 52744.124 23/04/08,07:23:53,07,07,1, 11.9,1,1, 3.293, 10503.226, 349.053, 52744.162 23/04/08,07:23:53,08,07,1, 11.9,1,1, 3.293, 10503.233, 349.037, 52744.129 23/04/08,07:23:53,09,07,1, 11.9,1,1, 3.293, 10503.212, 349.053, 52744.127 23/04/08,07:23:53,10,07,1, 11.9,1,1, 3.293, 10503.227, 349.057, 52744.149 23/04/08,07:23:53,11,07,1, 11.9,1,1, 3.293, 10503.218, 349.049, 52744.109 23/04/08,07:23:53,12,07,1, 11.9,1,1, 3.293, 10503.253, 349.058, 52744.147 23/04/08,07:23:53,13,07,1, 11.9,1,1, 3.293, 10503.236, 349.070, 52744.132 23/04/08,07:23:53,14,07,1, 11.9,1,1, 3.293, 10503.241, 349.062, 52744.144 23/04/08,07:23:53,15,07,1, 11.9,1,1, 3.293, 10503.222, 349.067, 52744.151 23/04/08,07:23:53,16,07,1, 11.9,1,1, 3.293, 10503.242, 349.065, 52744.119 23/04/08,07:23:53,17,07,1, 11.9,1,1, 3.293, 10503.237, 349.045, 52744.135 23/04/08,07:23:53,18,07,1, 11.9,1,1, 3.293, 10503.244, 349.073, 52744.130 23/04/08,07:23:53,19,07,1, 11.9,1,1, 3.293, 10503.268, 349.072, 52744.149 23/04/08,07:23:54,00,07,1, 11.8,1,1, 3.295, 10503.261, 349.072, 52744.149 23/04/08,07:23:54,01,07,1, 11.8,1,1, 3.295, 10503.242, 349.071, 52744.140 23/04/08,07:23:54,02,07,1, 11.8,1,1, 3.295, 10503.245, 349.079, 52744.154 23/04/08,07:23:54,03,07,1, 11.8,1,1, 3.295, 10503.235, 349.078, 52744.163 23/04/08,07:23:54,04,07,1, 11.8,1,1, 3.295, 10503.243, 349.073, 52744.146 23/04/08,07:23:54,05,07,1, 11.8,1,1, 3.295, 10503.247, 349.090, 52744.194 23/04/08,07:23:54,06,07,1, 11.8,1,1, 3.295, 10503.237, 349.053, 52744.161 23/04/08,07:23:54,07,07,1, 11.8,1,1, 3.295, 10503.239, 349.064, 52744.157 23/04/08,07:23:54,08,07,1, 11.8,1,1, 3.295, 10503.247, 349.096, 52744.165 23/04/08,07:23:54,09,07,1, 11.8,1,1, 3.295, 10503.253, 349.109, 52744.146 23/04/08,07:23:54,10,07,1, 11.8,1,1, 3.295, 10503.248, 349.103, 52744.141 23/04/08,07:23:54,11,07,1, 11.8,1,1, 3.295, 10503.251, 349.085, 52744.150 23/04/08,07:23:54,12,07,1, 11.8,1,1, 3.295, 10503.269, 349.110, 52744.198 23/04/08,07:23:54,13,07,1, 11.8,1,1, 3.295, 10503.258, 349.115, 52744.160 23/04/08,07:23:54,14,07,1, 11.8,1,1, 3.295, 10503.231, 349.114, 52744.178 23/04/08,07:23:54,15,07,1, 11.8,1,1, 3.295, 10503.262, 349.119, 52744.194 23/04/08,07:23:54,16,07,1, 11.8,1,1, 3.295, 10503.261, 349.109, 52744.206 23/04/08,07:23:54,17,07,1, 11.8,1,1, 3.295, 10503.252, 349.149, 52744.206 23/04/08,07:23:54,18,07,1, 11.8,1,1, 3.295, 10503.238, 349.150, 52744.192 23/04/08,07:23:54,19,07,1, 11.8,1,1, 3.295, 10503.244, 349.137, 52744.161 23/04/08,07:23:55,00,07,1, 11.9,1,1, 3.294, 10503.236, 349.137, 52744.161 23/04/08,07:23:55,01,07,1, 11.9,1,1, 3.294, 10503.271, 349.141, 52744.202 23/04/08,07:23:55,02,07,1, 11.9,1,1, 3.294, 10503.263, 349.137, 52744.172 23/04/08,07:23:55,03,07,1, 11.9,1,1, 3.294, 10503.262, 349.141, 52744.184 23/04/08,07:23:55,04,07,1, 11.9,1,1, 3.294, 10503.263, 349.153, 52744.178 23/04/08,07:23:55,05,07,1, 11.9,1,1, 3.294, 10503.237, 349.147, 52744.147 23/04/08,07:23:55,06,07,1, 11.9,1,1, 3.294, 10503.252, 349.157, 52744.169 23/04/08,07:23:55,07,07,1, 11.9,1,1, 3.294, 10503.265, 349.179, 52744.188 23/04/08,07:23:55,08,07,1, 11.9,1,1, 3.294, 10503.268, 349.181, 52744.211 23/04/08,07:23:55,09,07,1, 11.9,1,1, 3.294, 10503.254, 349.167, 52744.179 23/04/08,07:23:55,10,07,1, 11.9,1,1, 3.294, 10503.265, 349.177, 52744.212 23/04/08,07:23:55,11,07,1, 11.9,1,1, 3.294, 10503.249, 349.166, 52744.207 23/04/08,07:23:55,12,07,1, 11.9,1,1, 3.294, 10503.230, 349.171, 52744.204 23/04/08,07:23:55,13,07,1, 11.9,1,1, 3.294, 10503.270, 349.174, 52744.233 23/04/08,07:23:55,14,07,1, 11.9,1,1, 3.294, 10503.249, 349.188, 52744.233 23/04/08,07:23:55,15,07,1, 11.9,1,1, 3.294, 10503.258, 349.200, 52744.216 23/04/08,07:23:55,16,07,1, 11.9,1,1, 3.294, 10503.233, 349.193, 52744.204 23/04/08,07:23:55,17,07,1, 11.9,1,1, 3.294, 10503.255, 349.186, 52744.197 23/04/08,07:23:55,18,07,1, 11.9,1,1, 3.294, 10503.233, 349.196, 52744.190 23/04/08,07:23:55,19,07,1, 11.9,1,1, 3.294, 10503.233, 349.227, 52744.228 23/04/08,07:23:56,00,07,1, 11.9,1,1, 3.297, 10503.228, 349.227, 52744.228 23/04/08,07:23:56,01,07,1, 11.9,1,1, 3.297, 10503.227, 349.230, 52744.228 23/04/08,07:23:56,02,07,1, 11.9,1,1, 3.297, 10503.224, 349.228, 52744.205 23/04/08,07:23:56,03,07,1, 11.9,1,1, 3.297, 10503.230, 349.212, 52744.228 23/04/08,07:23:56,04,07,1, 11.9,1,1, 3.297, 10503.235, 349.226, 52744.205 23/04/08,07:23:56,05,07,1, 11.9,1,1, 3.297, 10503.248, 349.219, 52744.223 23/04/08,07:23:56,06,07,1, 11.9,1,1, 3.297, 10503.255, 349.233, 52744.227 23/04/08,07:23:56,07,07,1, 11.9,1,1, 3.297, 10503.269, 349.228, 52744.248 23/04/08,07:23:56,08,07,1, 11.9,1,1, 3.297, 10503.245, 349.222, 52744.255 23/04/08,07:23:56,09,07,1, 11.9,1,1, 3.297, 10503.222, 349.248, 52744.227 23/04/08,07:23:56,10,07,1, 11.9,1,1, 3.297, 10503.249, 349.253, 52744.253 23/04/08,07:23:56,11,07,1, 11.9,1,1, 3.297, 10503.245, 349.257, 52744.226 23/04/08,07:23:56,12,07,1, 11.9,1,1, 3.297, 10503.263, 349.268, 52744.239 23/04/08,07:23:56,13,07,1, 11.9,1,1, 3.297, 10503.255, 349.255, 52744.255 23/04/08,07:23:56,14,07,1, 11.9,1,1, 3.297, 10503.269, 349.262, 52744.260 23/04/08,07:23:56,15,07,1, 11.9,1,1, 3.297, 10503.257, 349.259, 52744.239 23/04/08,07:23:56,16,07,1, 11.9,1,1, 3.297, 10503.235, 349.293, 52744.245 23/04/08,07:23:56,17,07,1, 11.9,1,1, 3.297, 10503.246, 349.264, 52744.233 23/04/08,07:23:56,18,07,1, 11.9,1,1, 3.297, 10503.236, 349.268, 52744.248 23/04/08,07:23:56,19,07,1, 11.9,1,1, 3.297, 10503.224, 349.274, 52744.275 23/04/08,07:23:57,00,07,1, 11.9,1,1, 3.298, 10503.219, 349.274, 52744.275 23/04/08,07:23:57,01,07,1, 11.9,1,1, 3.298, 10503.226, 349.280, 52744.264 23/04/08,07:23:57,02,07,1, 11.9,1,1, 3.298, 10503.230, 349.324, 52744.297 23/04/08,07:23:57,03,07,1, 11.9,1,1, 3.298, 10503.226, 349.293, 52744.271 23/04/08,07:23:57,04,07,1, 11.9,1,1, 3.298, 10503.252, 349.319, 52744.295 23/04/08,07:23:57,05,07,1, 11.9,1,1, 3.298, 10503.199, 349.314, 52744.288 23/04/08,07:23:57,06,07,1, 11.9,1,1, 3.298, 10503.245, 349.316, 52744.263 23/04/08,07:23:57,07,07,1, 11.9,1,1, 3.298, 10503.239, 349.311, 52744.287 23/04/08,07:23:57,08,07,1, 11.9,1,1, 3.298, 10503.232, 349.327, 52744.276 23/04/08,07:23:57,09,07,1, 11.9,1,1, 3.298, 10503.254, 349.330, 52744.304 23/04/08,07:23:57,10,07,1, 11.9,1,1, 3.298, 10503.218, 349.316, 52744.278 23/04/08,07:23:57,11,07,1, 11.9,1,1, 3.298, 10503.246, 349.325, 52744.300 23/04/08,07:23:57,12,07,1, 11.9,1,1, 3.298, 10503.235, 349.344, 52744.302 23/04/08,07:23:57,13,07,1, 11.9,1,1, 3.298, 10503.251, 349.339, 52744.308 23/04/08,07:23:57,14,07,1, 11.9,1,1, 3.298, 10503.230, 349.360, 52744.308 23/04/08,07:23:57,15,07,1, 11.9,1,1, 3.298, 10503.225, 349.347, 52744.330 23/04/08,07:23:57,16,07,1, 11.9,1,1, 3.298, 10503.235, 349.328, 52744.324 23/04/08,07:23:57,17,07,1, 11.9,1,1, 3.298, 10503.230, 349.368, 52744.318 23/04/08,07:23:57,18,07,1, 11.9,1,1, 3.298, 10503.222, 349.365, 52744.343 23/04/08,07:23:57,19,07,1, 11.9,1,1, 3.298, 10503.219, 349.361, 52744.373 23/04/08,07:23:58,00,07,1, 11.9,1,1, 3.296, 10503.219, 349.361, 52744.373 23/04/08,07:23:58,01,07,1, 11.9,1,1, 3.296, 10503.243, 349.375, 52744.341 23/04/08,07:23:58,02,07,1, 11.9,1,1, 3.296, 10503.238, 349.394, 52744.351 23/04/08,07:23:58,03,07,1, 11.9,1,1, 3.296, 10503.208, 349.376, 52744.350 23/04/08,07:23:58,04,07,1, 11.9,1,1, 3.296, 10503.236, 349.391, 52744.338 23/04/08,07:23:58,05,07,1, 11.9,1,1, 3.296, 10503.224, 349.404, 52744.352 23/04/08,07:23:58,06,07,1, 11.9,1,1, 3.296, 10503.225, 349.407, 52744.343 23/04/08,07:23:58,07,07,1, 11.9,1,1, 3.296, 10503.212, 349.407, 52744.344 23/04/08,07:23:58,08,07,1, 11.9,1,1, 3.296, 10503.225, 349.435, 52744.362 23/04/08,07:23:58,09,07,1, 11.9,1,1, 3.296, 10503.217, 349.426, 52744.372 23/04/08,07:23:58,10,07,1, 11.9,1,1, 3.296, 10503.195, 349.424, 52744.347 23/04/08,07:23:58,11,07,1, 11.9,1,1, 3.296, 10503.211, 349.425, 52744.333 23/04/08,07:23:58,12,07,1, 11.9,1,1, 3.296, 10503.203, 349.422, 52744.351 23/04/08,07:23:58,13,07,1, 11.9,1,1, 3.296, 10503.194, 349.432, 52744.360 23/04/08,07:23:58,14,07,1, 11.9,1,1, 3.296, 10503.218, 349.438, 52744.357 23/04/08,07:23:58,15,07,1, 11.9,1,1, 3.296, 10503.205, 349.443, 52744.365 23/04/08,07:23:58,16,07,1, 11.9,1,1, 3.296, 10503.171, 349.468, 52744.362 23/04/08,07:23:58,17,07,1, 11.9,1,1, 3.296, 10503.198, 349.461, 52744.325 23/04/08,07:23:58,18,07,1, 11.9,1,1, 3.296, 10503.200, 349.461, 52744.361 23/04/08,07:23:58,19,07,1, 11.9,1,1, 3.296, 10503.228, 349.481, 52744.335 23/04/08,07:23:59,00,07,1, 11.9,1,1, 3.296, 10503.228, 349.481, 52744.335 23/04/08,07:23:59,01,07,1, 11.9,1,1, 3.296, 10503.185, 349.503, 52744.376 23/04/08,07:23:59,02,07,1, 11.9,1,1, 3.296, 10503.199, 349.511, 52744.396 23/04/08,07:23:59,03,07,1, 11.9,1,1, 3.296, 10503.185, 349.491, 52744.387 23/04/08,07:23:59,04,07,1, 11.9,1,1, 3.296, 10503.204, 349.479, 52744.386 23/04/08,07:23:59,05,07,1, 11.9,1,1, 3.296, 10503.212, 349.503, 52744.388 23/04/08,07:23:59,06,07,1, 11.9,1,1, 3.296, 10503.180, 349.516, 52744.380 23/04/08,07:23:59,07,07,1, 11.9,1,1, 3.296, 10503.198, 349.536, 52744.387 23/04/08,07:23:59,08,07,1, 11.9,1,1, 3.296, 10503.177, 349.525, 52744.418 23/04/08,07:23:59,09,07,1, 11.9,1,1, 3.296, 10503.195, 349.567, 52744.398 23/04/08,07:23:59,10,07,1, 11.9,1,1, 3.296, 10503.205, 349.542, 52744.377 23/04/08,07:23:59,11,07,1, 11.9,1,1, 3.296, 10503.205, 349.543, 52744.394 23/04/08,07:23:59,12,07,1, 11.9,1,1, 3.296, 10503.214, 349.550, 52744.446 23/04/08,07:23:59,13,07,1, 11.9,1,1, 3.296, 10503.201, 349.548, 52744.454 23/04/08,07:23:59,14,07,1, 11.9,1,1, 3.296, 10503.185, 349.533, 52744.430 23/04/08,07:23:59,15,07,1, 11.9,1,1, 3.296, 10503.181, 349.544, 52744.479 23/04/08,07:23:59,16,07,1, 11.9,1,1, 3.296, 10503.185, 349.578, 52744.427 23/04/08,07:23:59,17,07,1, 11.9,1,1, 3.296, 10503.166, 349.563, 52744.427 23/04/08,07:23:59,18,07,1, 11.9,1,1, 3.296, 10503.182, 349.563, 52744.436 23/04/08,07:23:59,19,07,1, 11.9,1,1, 3.296, 10503.186, 349.595, 52744.459 23/04/08,07:24:00,00,07,1, 11.9,1,1, 3.301, 10503.178, 349.595, 52744.459 23/04/08,07:24:00,01,07,1, 11.9,1,1, 3.301, 10503.157, 349.619, 52744.506 23/04/08,07:24:00,02,07,1, 11.9,1,1, 3.301, 10503.177, 349.625, 52744.545 23/04/08,07:24:00,03,07,1, 11.9,1,1, 3.301, 10503.171, 349.620, 52744.495 23/04/08,07:24:00,04,07,1, 11.9,1,1, 3.301, 10503.176, 349.600, 52744.458 23/04/08,07:24:00,05,07,1, 11.9,1,1, 3.301, 10503.174, 349.616, 52744.469 23/04/08,07:24:00,06,07,1, 11.9,1,1, 3.301, 10503.172, 349.646, 52744.421 23/04/08,07:24:00,07,07,1, 11.9,1,1, 3.301, 10503.176, 349.658, 52744.470 23/04/08,07:24:00,08,07,1, 11.9,1,1, 3.301, 10503.159, 349.628, 52744.449 23/04/08,07:24:00,09,07,1, 11.9,1,1, 3.301, 10503.165, 349.639, 52744.471 23/04/08,07:24:00,10,07,1, 11.9,1,1, 3.301, 10503.180, 349.646, 52744.470 23/04/08,07:24:00,11,07,1, 11.9,1,1, 3.301, 10503.150, 349.676, 52744.476 23/04/08,07:24:00,12,07,1, 11.9,1,1, 3.301, 10503.153, 349.672, 52744.453 23/04/08,07:24:00,13,07,1, 11.9,1,1, 3.301, 10503.155, 349.648, 52744.475 23/04/08,07:24:00,14,07,1, 11.9,1,1, 3.301, 10503.152, 349.683, 52744.477 23/04/08,07:24:00,15,07,1, 11.9,1,1, 3.301, 10503.147, 349.712, 52744.451 23/04/08,07:24:00,16,07,1, 11.9,1,1, 3.301, 10503.142, 349.692, 52744.463 23/04/08,07:24:00,17,07,1, 11.9,1,1, 3.301, 10503.154, 349.729, 52744.490 23/04/08,07:24:00,18,07,1, 11.9,1,1, 3.301, 10503.128, 349.714, 52744.528 23/04/08,07:24:00,19,07,1, 11.9,1,1, 3.301, 10503.140, 349.706, 52744.502 23/04/08,07:24:01,00,07,1, 11.9,1,1, 3.292, 10503.136, 349.706, 52744.502 23/04/08,07:24:01,01,07,1, 11.9,1,1, 3.292, 10503.131, 349.744, 52744.517 23/04/08,07:24:01,02,07,1, 11.9,1,1, 3.292, 10503.113, 349.717, 52744.290 23/04/08,07:24:01,03,07,1, 11.9,1,1, 3.292, 10503.128, 349.755, 52744.599 23/04/08,07:24:01,04,07,1, 11.9,1,1, 3.292, 10503.160, 349.762, 52744.542 23/04/08,07:24:01,05,07,1, 11.9,1,1, 3.292, 10503.138, 349.771, 52744.561 23/04/08,07:24:01,06,07,1, 11.9,1,1, 3.292, 10503.143, 349.791, 52744.547 23/04/08,07:24:01,07,07,1, 11.9,1,1, 3.292, 10503.118, 349.783, 52744.518 23/04/08,07:24:01,08,07,1, 11.9,1,1, 3.292, 10503.108, 349.821, 52744.532 23/04/08,07:24:01,09,07,1, 11.9,1,1, 3.292, 10503.104, 349.795, 52744.548 23/04/08,07:24:01,10,07,1, 11.9,1,1, 3.292, 10503.090, 349.829, 52744.536 23/04/08,07:24:01,11,07,1, 11.9,1,1, 3.292, 10503.114, 349.821, 52744.551 23/04/08,07:24:01,12,07,1, 11.9,1,1, 3.292, 10503.116, 349.831, 52744.568 23/04/08,07:24:01,13,07,1, 11.9,1,1, 3.292, 10503.110, 349.858, 52744.543 23/04/08,07:24:01,14,07,1, 11.9,1,1, 3.292, 10503.096, 349.846, 52744.558 23/04/08,07:24:01,15,07,1, 11.9,1,1, 3.292, 10503.096, 349.858, 52744.539 23/04/08,07:24:01,16,07,1, 11.9,1,1, 3.292, 10503.100, 349.859, 52744.553 23/04/08,07:24:01,17,07,1, 11.9,1,1, 3.292, 10503.072, 349.870, 52744.561 23/04/08,07:24:01,18,07,1, 11.9,1,1, 3.292, 10503.102, 349.879, 52744.567 23/04/08,07:24:01,19,07,1, 11.9,1,1, 3.292, 10503.076, 349.880, 52744.590 23/04/08,07:24:02,00,07,1, 11.9,1,1, 3.299, 10503.069, 349.880, 52744.590 23/04/08,07:24:02,01,07,1, 11.9,1,1, 3.299, 10503.079, 349.888, 52744.546 23/04/08,07:24:02,02,07,1, 11.9,1,1, 3.299, 10503.081, 349.913, 52744.589 23/04/08,07:24:02,03,07,1, 11.9,1,1, 3.299, 10503.056, 349.918, 52744.596 23/04/08,07:24:02,04,07,1, 11.9,1,1, 3.299, 10503.077, 349.895, 52744.571 23/04/08,07:24:02,05,07,1, 11.9,1,1, 3.299, 10503.056, 349.927, 52744.623 23/04/08,07:24:02,06,07,1, 11.9,1,1, 3.299, 10503.070, 349.925, 52744.620 23/04/08,07:24:02,07,07,1, 11.9,1,1, 3.299, 10503.053, 349.939, 52744.634 23/04/08,07:24:02,08,07,1, 11.9,1,1, 3.299, 10503.053, 349.926, 52744.631 23/04/08,07:24:02,09,07,1, 11.9,1,1, 3.299, 10503.034, 349.961, 52744.614 23/04/08,07:24:02,10,07,1, 11.9,1,1, 3.299, 10503.043, 349.963, 52744.606 23/04/08,07:24:02,11,07,1, 11.9,1,1, 3.299, 10503.034, 349.962, 52744.592 23/04/08,07:24:02,12,07,1, 11.9,1,1, 3.299, 10503.034, 349.988, 52744.640 23/04/08,07:24:02,13,07,1, 11.9,1,1, 3.299, 10503.015, 349.999, 52744.640 23/04/08,07:24:02,14,07,1, 11.9,1,1, 3.299, 10503.030, 350.018, 52744.626 23/04/08,07:24:02,15,07,1, 11.9,1,1, 3.299, 10503.011, 350.019, 52744.649 23/04/08,07:24:02,16,07,1, 11.9,1,1, 3.299, 10503.004, 350.015, 52744.642 23/04/08,07:24:02,17,07,1, 11.9,1,1, 3.299, 10502.982, 350.050, 52744.671 23/04/08,07:24:02,18,07,1, 11.9,1,1, 3.299, 10502.996, 350.015, 52744.627 23/04/08,07:24:02,19,07,1, 11.9,1,1, 3.299, 10502.977, 350.063, 52744.661 23/04/08,07:24:03,00,07,1, 11.9,1,1, 3.294, 10502.969, 350.063, 52744.661 23/04/08,07:24:03,01,07,1, 11.9,1,1, 3.294, 10502.964, 350.067, 52744.742 23/04/08,07:24:03,02,07,1, 11.9,1,1, 3.294, 10502.966, 350.086, 52744.679 23/04/08,07:24:03,03,07,1, 11.9,1,1, 3.294, 10502.970, 350.091, 52744.681 23/04/08,07:24:03,04,07,1, 11.9,1,1, 3.294, 10502.971, 350.102, 52744.734 23/04/08,07:24:03,05,07,1, 11.9,1,1, 3.294, 10502.948, 350.111, 52744.725 23/04/08,07:24:03,06,07,1, 11.9,1,1, 3.294, 10502.948, 350.111, 52744.672 23/04/08,07:24:03,07,07,1, 11.9,1,1, 3.294, 10502.907, 350.130, 52744.964 23/04/08,07:24:03,08,07,1, 11.9,1,1, 3.294, 10502.965, 350.121, 52744.722 23/04/08,07:24:03,09,07,1, 11.9,1,1, 3.294, 10502.948, 350.109, 52744.645 23/04/08,07:24:03,10,07,1, 11.9,1,1, 3.294, 10502.919, 350.128, 52744.695 23/04/08,07:24:03,11,07,1, 11.9,1,1, 3.294, 10502.922, 350.139, 52744.735 23/04/08,07:24:03,12,07,1, 11.9,1,1, 3.294, 10502.926, 350.160, 52744.701 23/04/08,07:24:03,13,07,1, 11.9,1,1, 3.294, 10502.899, 350.188, 52744.707 23/04/08,07:24:03,14,07,1, 11.9,1,1, 3.294, 10502.910, 350.184, 52744.730 23/04/08,07:24:03,15,07,1, 11.9,1,1, 3.294, 10502.861, 350.232, 52744.927 23/04/08,07:24:03,16,07,1, 11.9,1,1, 3.294, 10502.875, 350.208, 52744.774 23/04/08,07:24:03,17,07,1, 11.9,1,1, 3.294, 10502.870, 350.210, 52744.766 23/04/08,07:24:03,18,07,1, 11.9,1,1, 3.294, 10502.882, 350.220, 52744.782 23/04/08,07:24:03,19,07,1, 11.9,1,1, 3.294, 10502.852, 350.247, 52744.749 23/04/08,07:24:04,00,07,1, 11.9,1,1, 3.298, 10502.852, 350.247, 52744.749 23/04/08,07:24:04,01,07,1, 11.9,1,1, 3.298, 10502.862, 350.269, 52744.763 23/04/08,07:24:04,02,07,1, 11.9,1,1, 3.298, 10502.867, 350.262, 52744.831 23/04/08,07:24:04,03,07,1, 11.9,1,1, 3.298, 10502.827, 350.286, 52744.820 23/04/08,07:24:04,04,07,1, 11.9,1,1, 3.298, 10502.836, 350.264, 52744.791 23/04/08,07:24:04,05,07,1, 11.9,1,1, 3.298, 10502.816, 350.295, 52744.790 23/04/08,07:24:04,06,07,1, 11.9,1,1, 3.298, 10502.818, 350.299, 52744.765 23/04/08,07:24:04,07,07,1, 11.9,1,1, 3.298, 10502.830, 350.292, 52744.787 23/04/08,07:24:04,08,07,1, 11.9,1,1, 3.298, 10502.815, 350.312, 52744.773 23/04/08,07:24:04,09,07,1, 11.9,1,1, 3.298, 10502.800, 350.337, 52744.771 23/04/08,07:24:04,10,07,1, 11.9,1,1, 3.298, 10502.784, 350.362, 52744.804 23/04/08,07:24:04,11,07,1, 11.9,1,1, 3.298, 10502.786, 350.367, 52744.812 23/04/08,07:24:04,12,07,1, 11.9,1,1, 3.298, 10502.782, 350.363, 52744.821 23/04/08,07:24:04,13,07,1, 11.9,1,1, 3.298, 10502.787, 350.354, 52744.832 23/04/08,07:24:04,14,07,1, 11.9,1,1, 3.298, 10502.777, 350.387, 52744.794 23/04/08,07:24:04,15,07,1, 11.9,1,1, 3.298, 10502.790, 350.388, 52744.822 23/04/08,07:24:04,16,07,1, 11.9,1,1, 3.298, 10502.787, 350.411, 52744.832 23/04/08,07:24:04,17,07,1, 11.9,1,1, 3.298, 10502.750, 350.422, 52744.880 23/04/08,07:24:04,18,07,1, 11.9,1,1, 3.298, 10502.740, 350.416, 52744.859 23/04/08,07:24:04,19,07,1, 11.9,1,1, 3.298, 10502.753, 350.427, 52744.846 23/04/08,07:24:05,00,07,1, 11.9,1,1, 3.299, 10502.752, 350.427, 52744.846 23/04/08,07:24:05,01,07,1, 11.9,1,1, 3.299, 10502.719, 350.462, 52744.863 23/04/08,07:24:05,02,07,1, 11.9,1,1, 3.299, 10502.737, 350.452, 52744.864 23/04/08,07:24:05,03,07,1, 11.9,1,1, 3.299, 10502.721, 350.479, 52744.876 23/04/08,07:24:05,04,07,1, 11.9,1,1, 3.299, 10502.709, 350.518, 52745.099 23/04/08,07:24:05,05,07,1, 11.9,1,1, 3.299, 10502.701, 350.505, 52744.963 23/04/08,07:24:05,06,07,1, 11.9,1,1, 3.299, 10502.715, 350.492, 52744.901 23/04/08,07:24:05,07,07,1, 11.9,1,1, 3.299, 10502.689, 350.507, 52744.927 23/04/08,07:24:05,08,07,1, 11.9,1,1, 3.299, 10502.684, 350.525, 52744.899 23/04/08,07:24:05,09,07,1, 11.9,1,1, 3.299, 10502.704, 350.505, 52744.917 23/04/08,07:24:05,10,07,1, 11.9,1,1, 3.299, 10502.689, 350.554, 52744.899 23/04/08,07:24:05,11,07,1, 11.9,1,1, 3.299, 10502.656, 350.545, 52744.930 23/04/08,07:24:05,12,07,1, 11.9,1,1, 3.299, 10502.652, 350.556, 52744.930 23/04/08,07:24:05,13,07,1, 11.9,1,1, 3.299, 10502.648, 350.577, 52744.934 23/04/08,07:24:05,14,07,1, 11.9,1,1, 3.299, 10502.645, 350.570, 52744.905 23/04/08,07:24:05,15,07,1, 11.9,1,1, 3.299, 10502.654, 350.585, 52744.945 23/04/08,07:24:05,16,07,1, 11.9,1,1, 3.299, 10502.647, 350.600, 52744.964 23/04/08,07:24:05,17,07,1, 11.9,1,1, 3.299, 10502.646, 350.617, 52744.944 23/04/08,07:24:05,18,07,1, 11.9,1,1, 3.299, 10502.607, 350.638, 52744.916 23/04/08,07:24:05,19,07,1, 11.9,1,1, 3.299, 10502.615, 350.627, 52744.965 23/04/08,07:24:06,00,07,1, 11.9,1,1, 3.293, 10502.610, 350.627, 52744.965 23/04/08,07:24:06,01,07,1, 11.9,1,1, 3.293, 10502.593, 350.665, 52744.953 23/04/08,07:24:06,02,07,1, 11.9,1,1, 3.293, 10502.592, 350.670, 52744.924 23/04/08,07:24:06,03,07,1, 11.9,1,1, 3.293, 10502.586, 350.688, 52744.986 23/04/08,07:24:06,04,07,1, 11.9,1,1, 3.293, 10502.610, 350.695, 52744.957 23/04/08,07:24:06,05,07,1, 11.9,1,1, 3.293, 10502.590, 350.711, 52745.005 23/04/08,07:24:06,06,07,1, 11.9,1,1, 3.293, 10502.584, 350.730, 52744.984 23/04/08,07:24:06,07,07,1, 11.9,1,1, 3.293, 10502.595, 350.722, 52744.976 23/04/08,07:24:06,08,07,1, 11.9,1,1, 3.293, 10502.561, 350.737, 52744.993 23/04/08,07:24:06,09,07,1, 11.9,1,1, 3.293, 10502.568, 350.731, 52745.013 23/04/08,07:24:06,10,07,1, 11.9,1,1, 3.293, 10502.540, 350.756, 52745.011 23/04/08,07:24:06,11,07,1, 11.9,1,1, 3.293, 10502.524, 350.747, 52744.993 23/04/08,07:24:06,12,07,1, 11.9,1,1, 3.293, 10502.528, 350.762, 52745.009 23/04/08,07:24:06,13,07,1, 11.9,1,1, 3.293, 10502.529, 350.776, 52745.016 23/04/08,07:24:06,14,07,1, 11.9,1,1, 3.293, 10502.541, 350.778, 52745.017 23/04/08,07:24:06,15,07,1, 11.9,1,1, 3.293, 10502.530, 350.786, 52745.022 23/04/08,07:24:06,16,07,1, 11.9,1,1, 3.293, 10502.530, 350.782, 52745.003 23/04/08,07:24:06,17,07,1, 11.9,1,1, 3.293, 10502.498, 350.806, 52745.035 23/04/08,07:24:06,18,07,1, 11.9,1,1, 3.293, 10502.495, 350.826, 52745.064 23/04/08,07:24:06,19,07,1, 11.9,1,1, 3.293, 10502.491, 350.827, 52745.056 23/04/08,07:24:07,00,07,1, 11.8,1,1, 3.301, 10502.485, 350.827, 52745.056 23/04/08,07:24:07,01,07,1, 11.8,1,1, 3.301, 10502.474, 350.863, 52745.028 23/04/08,07:24:07,02,07,1, 11.8,1,1, 3.301, 10502.465, 350.848, 52745.061 23/04/08,07:24:07,03,07,1, 11.8,1,1, 3.301, 10502.460, 350.872, 52745.053 23/04/08,07:24:07,04,07,1, 11.8,1,1, 3.301, 10502.474, 350.872, 52745.055 23/04/08,07:24:07,05,07,1, 11.8,1,1, 3.301, 10502.426, 350.877, 52744.919 23/04/08,07:24:07,06,07,1, 11.8,1,1, 3.301, 10502.442, 350.888, 52744.998 23/04/08,07:24:07,07,07,1, 11.8,1,1, 3.301, 10502.435, 350.918, 52745.012 23/04/08,07:24:07,08,07,1, 11.8,1,1, 3.301, 10502.430, 350.937, 52745.117 23/04/08,07:24:07,09,07,1, 11.8,1,1, 3.301, 10502.409, 350.934, 52745.059 23/04/08,07:24:07,10,07,1, 11.8,1,1, 3.301, 10502.390, 350.946, 52745.084 23/04/08,07:24:07,11,07,1, 11.8,1,1, 3.301, 10502.403, 350.950, 52745.084 23/04/08,07:24:07,12,07,1, 11.8,1,1, 3.301, 10502.393, 350.972, 52745.091 23/04/08,07:24:07,13,07,1, 11.8,1,1, 3.301, 10502.404, 351.004, 52745.100 23/04/08,07:24:07,14,07,1, 11.8,1,1, 3.301, 10502.397, 350.986, 52745.095 23/04/08,07:24:07,15,07,1, 11.8,1,1, 3.301, 10502.399, 351.021, 52745.112 23/04/08,07:24:07,16,07,1, 11.8,1,1, 3.301, 10502.373, 351.027, 52745.153 23/04/08,07:24:07,17,07,1, 11.8,1,1, 3.301, 10502.371, 351.020, 52745.110 23/04/08,07:24:07,18,07,1, 11.8,1,1, 3.301, 10502.382, 351.014, 52745.110 23/04/08,07:24:07,19,07,1, 11.8,1,1, 3.301, 10502.382, 351.044, 52745.113 23/04/08,07:24:08,00,07,1, 11.9,1,1, 3.299, 10502.377, 351.044, 52745.113 23/04/08,07:24:08,01,07,1, 11.9,1,1, 3.299, 10502.358, 351.066, 52745.155 23/04/08,07:24:08,02,07,1, 11.9,1,1, 3.299, 10502.347, 351.086, 52745.137 23/04/08,07:24:08,03,07,1, 11.9,1,1, 3.299, 10502.334, 351.088, 52745.188 23/04/08,07:24:08,04,07,1, 11.9,1,1, 3.299, 10502.351, 351.075, 52745.111 23/04/08,07:24:08,05,07,1, 11.9,1,1, 3.299, 10502.329, 351.110, 52745.120 23/04/08,07:24:08,06,07,1, 11.9,1,1, 3.299, 10502.344, 351.132, 52745.184 23/04/08,07:24:08,07,07,1, 11.9,1,1, 3.299, 10502.320, 351.134, 52745.151 23/04/08,07:24:08,08,07,1, 11.9,1,1, 3.299, 10502.309, 351.130, 52745.155 23/04/08,07:24:08,09,07,1, 11.9,1,1, 3.299, 10502.295, 351.148, 52745.158 23/04/08,07:24:08,10,07,1, 11.9,1,1, 3.299, 10502.300, 351.184, 52745.138 23/04/08,07:24:08,11,07,1, 11.9,1,1, 3.299, 10502.298, 351.169, 52745.169 23/04/08,07:24:08,12,07,1, 11.9,1,1, 3.299, 10502.290, 351.179, 52745.150 23/04/08,07:24:08,13,07,1, 11.9,1,1, 3.299, 10502.270, 351.187, 52745.184 23/04/08,07:24:08,14,07,1, 11.9,1,1, 3.299, 10502.287, 351.209, 52745.164 23/04/08,07:24:08,15,07,1, 11.9,1,1, 3.299, 10502.268, 351.197, 52745.137 23/04/08,07:24:08,16,07,1, 11.9,1,1, 3.299, 10502.244, 351.223, 52745.144 23/04/08,07:24:08,17,07,1, 11.9,1,1, 3.299, 10502.255, 351.229, 52745.167 23/04/08,07:24:08,18,07,1, 11.9,1,1, 3.299, 10502.262, 351.232, 52745.177 23/04/08,07:24:08,19,07,1, 11.9,1,1, 3.299, 10502.234, 351.250, 52745.177 23/04/08,07:24:09,00,07,1, 11.9,1,1, 3.298, 10502.226, 351.250, 52745.177 23/04/08,07:24:09,01,07,1, 11.9,1,1, 3.298, 10502.206, 351.283, 52745.195 23/04/08,07:24:09,02,07,1, 11.9,1,1, 3.298, 10502.209, 351.290, 52745.191 23/04/08,07:24:09,03,07,1, 11.9,1,1, 3.298, 10502.209, 351.312, 52745.164 23/04/08,07:24:09,04,07,1, 11.9,1,1, 3.298, 10502.215, 351.302, 52745.215 23/04/08,07:24:09,05,07,1, 11.9,1,1, 3.298, 10502.203, 351.337, 52745.205 23/04/08,07:24:09,06,07,1, 11.9,1,1, 3.298, 10502.200, 351.335, 52745.227 23/04/08,07:24:09,07,07,1, 11.9,1,1, 3.298, 10502.209, 351.331, 52745.201 23/04/08,07:24:09,08,07,1, 11.9,1,1, 3.298, 10502.161, 351.336, 52745.219 23/04/08,07:24:09,09,07,1, 11.9,1,1, 3.298, 10502.178, 351.356, 52745.214 23/04/08,07:24:09,10,07,1, 11.9,1,1, 3.298, 10502.180, 351.381, 52745.234 23/04/08,07:24:09,11,07,1, 11.9,1,1, 3.298, 10502.163, 351.375, 52745.241 23/04/08,07:24:09,12,07,1, 11.9,1,1, 3.298, 10502.175, 351.379, 52745.230 23/04/08,07:24:09,13,07,1, 11.9,1,1, 3.298, 10502.171, 351.394, 52745.259 23/04/08,07:24:09,14,07,1, 11.9,1,1, 3.298, 10502.136, 351.383, 52745.234 23/04/08,07:24:09,15,07,1, 11.9,1,1, 3.298, 10502.151, 351.406, 52745.249 23/04/08,07:24:09,16,07,1, 11.9,1,1, 3.298, 10502.167, 351.417, 52745.254 23/04/08,07:24:09,17,07,1, 11.9,1,1, 3.298, 10502.158, 351.428, 52745.248 23/04/08,07:24:09,18,07,1, 11.9,1,1, 3.298, 10502.157, 351.424, 52745.215 23/04/08,07:24:09,19,07,1, 11.9,1,1, 3.298, 10502.135, 351.438, 52745.215 23/04/08,07:24:10,00,07,1, 11.9,1,1, 3.297, 10502.135, 351.438, 52745.215 23/04/08,07:24:10,01,07,1, 11.9,1,1, 3.297, 10502.118, 351.489, 52745.251 23/04/08,07:24:10,02,07,1, 11.9,1,1, 3.297, 10502.117, 351.485, 52745.239 23/04/08,07:24:10,03,07,1, 11.9,1,1, 3.297, 10502.099, 351.491, 52745.287 23/04/08,07:24:10,04,07,1, 11.9,1,1, 3.297, 10502.098, 351.503, 52745.285 23/04/08,07:24:10,05,07,1, 11.9,1,1, 3.297, 10502.098, 351.496, 52745.258 23/04/08,07:24:10,06,07,1, 11.9,1,1, 3.297, 10502.103, 351.519, 52745.279 23/04/08,07:24:10,07,07,1, 11.9,1,1, 3.297, 10502.113, 351.553, 52745.280 23/04/08,07:24:10,08,07,1, 11.9,1,1, 3.297, 10502.086, 351.534, 52745.311 23/04/08,07:24:10,09,07,1, 11.9,1,1, 3.297, 10502.073, 351.535, 52745.314 23/04/08,07:24:10,10,07,1, 11.9,1,1, 3.297, 10502.069, 351.547, 52745.338 23/04/08,07:24:10,11,07,1, 11.9,1,1, 3.297, 10502.057, 351.559, 52745.296 23/04/08,07:24:10,12,07,1, 11.9,1,1, 3.297, 10502.051, 351.568, 52745.290 23/04/08,07:24:10,13,07,1, 11.9,1,1, 3.297, 10502.045, 351.584, 52745.256 23/04/08,07:24:10,14,07,1, 11.9,1,1, 3.297, 10502.059, 351.599, 52745.307 23/04/08,07:24:10,15,07,1, 11.9,1,1, 3.297, 10502.027, 351.616, 52745.327 23/04/08,07:24:10,16,07,1, 11.9,1,1, 3.297, 10502.027, 351.612, 52745.295 23/04/08,07:24:10,17,07,1, 11.9,1,1, 3.297, 10502.041, 351.620, 52745.309 23/04/08,07:24:10,18,07,1, 11.9,1,1, 3.297, 10502.005, 351.638, 52745.329 23/04/08,07:24:10,19,07,1, 11.9,1,1, 3.297, 10502.018, 351.651, 52745.320 23/04/08,07:24:11,00,07,1, 11.8,1,1, 3.299, 10502.018, 351.651, 52745.320 23/04/08,07:24:11,01,07,1, 11.8,1,1, 3.299, 10502.007, 351.681, 52745.332 23/04/08,07:24:11,02,07,1, 11.8,1,1, 3.299, 10502.012, 351.680, 52745.346 23/04/08,07:24:11,03,07,1, 11.8,1,1, 3.299, 10502.000, 351.676, 52745.351 23/04/08,07:24:11,04,07,1, 11.8,1,1, 3.299, 10501.993, 351.678, 52745.322 23/04/08,07:24:11,05,07,1, 11.8,1,1, 3.299, 10501.998, 351.702, 52745.327 23/04/08,07:24:11,06,07,1, 11.8,1,1, 3.299, 10501.973, 351.734, 52745.408 23/04/08,07:24:11,07,07,1, 11.8,1,1, 3.299, 10501.962, 351.744, 52745.355 23/04/08,07:24:11,08,07,1, 11.8,1,1, 3.299, 10501.965, 351.740, 52745.350 23/04/08,07:24:11,09,07,1, 11.8,1,1, 3.299, 10501.956, 351.743, 52745.396 23/04/08,07:24:11,10,07,1, 11.8,1,1, 3.299, 10501.948, 351.769, 52745.370 23/04/08,07:24:11,11,07,1, 11.8,1,1, 3.299, 10501.918, 351.754, 52745.351 23/04/08,07:24:11,12,07,1, 11.8,1,1, 3.299, 10501.949, 351.776, 52745.363 23/04/08,07:24:11,13,07,1, 11.8,1,1, 3.299, 10501.938, 351.791, 52745.348 23/04/08,07:24:11,14,07,1, 11.8,1,1, 3.299, 10501.930, 351.809, 52745.373 23/04/08,07:24:11,15,07,1, 11.8,1,1, 3.299, 10501.920, 351.830, 52745.364 23/04/08,07:24:11,16,07,1, 11.8,1,1, 3.299, 10501.939, 351.793, 52745.302 23/04/08,07:24:11,17,07,1, 11.8,1,1, 3.299, 10501.916, 351.852, 52745.419 23/04/08,07:24:11,18,07,1, 11.8,1,1, 3.299, 10501.900, 351.852, 52745.408 23/04/08,07:24:11,19,07,1, 11.8,1,1, 3.299, 10501.905, 351.851, 52745.413 23/04/08,07:24:12,00,07,1, 11.9,1,1, 3.295, 10501.901, 351.851, 52745.413 23/04/08,07:24:12,01,07,1, 11.9,1,1, 3.295, 10501.942, 351.864, 52745.296 23/04/08,07:24:12,02,07,1, 11.9,1,1, 3.295, 10501.871, 351.854, 52745.362 23/04/08,07:24:12,03,07,1, 11.9,1,1, 3.295, 10501.845, 351.889, 52745.411 23/04/08,07:24:12,04,07,1, 11.9,1,1, 3.295, 10501.840, 351.907, 52745.388 23/04/08,07:24:12,05,07,1, 11.9,1,1, 3.295, 10501.853, 351.924, 52745.393 23/04/08,07:24:12,06,07,1, 11.9,1,1, 3.295, 10501.858, 351.923, 52745.365 23/04/08,07:24:12,07,07,1, 11.9,1,1, 3.295, 10501.835, 351.931, 52745.409 23/04/08,07:24:12,08,07,1, 11.9,1,1, 3.295, 10501.826, 351.942, 52745.433 23/04/08,07:24:12,09,07,1, 11.9,1,1, 3.295, 10501.797, 351.919, 52745.388 23/04/08,07:24:12,10,07,1, 11.9,1,1, 3.295, 10501.809, 351.952, 52745.397 23/04/08,07:24:12,11,07,1, 11.9,1,1, 3.295, 10501.810, 351.952, 52745.442 23/04/08,07:24:12,12,07,1, 11.9,1,1, 3.295, 10501.786, 351.954, 52745.388 23/04/08,07:24:12,13,07,1, 11.9,1,1, 3.295, 10501.802, 351.949, 52745.424 23/04/08,07:24:12,14,07,1, 11.9,1,1, 3.295, 10501.802, 351.981, 52745.409 23/04/08,07:24:12,15,07,1, 11.9,1,1, 3.295, 10501.781, 352.004, 52745.454 23/04/08,07:24:12,16,07,1, 11.9,1,1, 3.295, 10501.793, 352.008, 52745.435 23/04/08,07:24:12,17,07,1, 11.9,1,1, 3.295, 10501.765, 352.001, 52745.425 23/04/08,07:24:12,18,07,1, 11.9,1,1, 3.295, 10501.770, 352.034, 52745.417 23/04/08,07:24:12,19,07,1, 11.9,1,1, 3.295, 10501.759, 352.024, 52745.427 23/04/08,07:24:13,00,07,1, 11.9,1,1, 3.296, 10501.751, 352.024, 52745.427 23/04/08,07:24:13,01,07,1, 11.9,1,1, 3.296, 10501.731, 352.021, 52745.230 23/04/08,07:24:13,02,07,1, 11.9,1,1, 3.296, 10501.721, 352.057, 52745.571 23/04/08,07:24:13,03,07,1, 11.9,1,1, 3.296, 10501.771, 352.047, 52745.477 23/04/08,07:24:13,04,07,1, 11.9,1,1, 3.296, 10501.753, 352.070, 52745.476 23/04/08,07:24:13,05,07,1, 11.9,1,1, 3.296, 10501.717, 352.076, 52745.459 23/04/08,07:24:13,06,07,1, 11.9,1,1, 3.296, 10501.720, 352.093, 52745.436 23/04/08,07:24:13,07,07,1, 11.9,1,1, 3.296, 10501.718, 352.115, 52745.460 23/04/08,07:24:13,08,07,1, 11.9,1,1, 3.296, 10501.716, 352.085, 52745.446 23/04/08,07:24:13,09,07,1, 11.9,1,1, 3.296, 10501.724, 352.103, 52745.481 23/04/08,07:24:13,10,07,1, 11.9,1,1, 3.296, 10501.697, 352.128, 52745.462 23/04/08,07:24:13,11,07,1, 11.9,1,1, 3.296, 10501.685, 352.125, 52745.460 23/04/08,07:24:13,12,07,1, 11.9,1,1, 3.296, 10501.682, 352.149, 52745.445 23/04/08,07:24:13,13,07,1, 11.9,1,1, 3.296, 10501.667, 352.140, 52745.462 23/04/08,07:24:13,14,07,1, 11.9,1,1, 3.296, 10501.684, 352.138, 52745.474 23/04/08,07:24:13,15,07,1, 11.9,1,1, 3.296, 10501.693, 352.174, 52745.485 23/04/08,07:24:13,16,07,1, 11.9,1,1, 3.296, 10501.668, 352.169, 52745.477 23/04/08,07:24:13,17,07,1, 11.9,1,1, 3.296, 10501.673, 352.154, 52745.474 23/04/08,07:24:13,18,07,1, 11.9,1,1, 3.296, 10501.676, 352.182, 52745.454 23/04/08,07:24:13,19,07,1, 11.9,1,1, 3.296, 10501.677, 352.177, 52745.470 23/04/08,07:24:14,00,07,1, 11.7,1,1, 3.299, 10501.676, 352.177, 52745.470 23/04/08,07:24:14,01,07,1, 11.7,1,1, 3.299, 10501.661, 352.200, 52745.438 23/04/08,07:24:14,02,07,1, 11.7,1,1, 3.299, 10501.634, 352.191, 52745.447 23/04/08,07:24:14,03,07,1, 11.7,1,1, 3.299, 10501.619, 352.214, 52745.449 23/04/08,07:24:14,04,07,1, 11.7,1,1, 3.299, 10501.644, 352.216, 52745.487 23/04/08,07:24:14,05,07,1, 11.7,1,1, 3.299, 10501.620, 352.213, 52745.470 23/04/08,07:24:14,06,07,1, 11.7,1,1, 3.299, 10501.620, 352.237, 52745.488 23/04/08,07:24:14,07,07,1, 11.7,1,1, 3.299, 10501.592, 352.237, 52745.427 23/04/08,07:24:14,08,07,1, 11.7,1,1, 3.299, 10501.585, 352.224, 52745.468 23/04/08,07:24:14,09,07,1, 11.7,1,1, 3.299, 10501.623, 352.234, 52745.488 23/04/08,07:24:14,10,07,1, 11.7,1,1, 3.299, 10501.628, 352.222, 52745.481 23/04/08,07:24:14,11,07,1, 11.7,1,1, 3.299, 10501.600, 352.237, 52745.475 23/04/08,07:24:14,12,07,1, 11.7,1,1, 3.299, 10501.590, 352.239, 52745.466 23/04/08,07:24:14,13,07,1, 11.7,1,1, 3.299, 10501.606, 352.271, 52745.505 23/04/08,07:24:14,14,07,1, 11.7,1,1, 3.299, 10501.597, 352.262, 52745.465 23/04/08,07:24:14,15,07,1, 11.7,1,1, 3.299, 10501.609, 352.267, 52745.463 23/04/08,07:24:14,16,07,1, 11.7,1,1, 3.299, 10501.597, 352.271, 52745.457 23/04/08,07:24:14,17,07,1, 11.7,1,1, 3.299, 10501.604, 352.285, 52745.449 23/04/08,07:24:14,18,07,1, 11.7,1,1, 3.299, 10501.572, 352.294, 52745.483 23/04/08,07:24:14,19,07,1, 11.7,1,1, 3.299, 10501.571, 352.285, 52745.496 23/04/08,07:24:15,00,07,1, 11.8,1,1, 3.294, 10501.567, 352.285, 52745.496 23/04/08,07:24:15,01,07,1, 11.8,1,1, 3.294, 10501.561, 352.289, 52745.473 23/04/08,07:24:15,02,07,1, 11.8,1,1, 3.294, 10501.565, 352.305, 52745.513 23/04/08,07:24:15,03,07,1, 11.8,1,1, 3.294, 10501.570, 352.348, 52745.497 23/04/08,07:24:15,04,07,1, 11.8,1,1, 3.294, 10501.557, 352.327, 52745.530 23/04/08,07:24:15,05,07,1, 11.8,1,1, 3.294, 10501.540, 352.319, 52745.487 23/04/08,07:24:15,06,07,1, 11.8,1,1, 3.294, 10501.517, 352.308, 52745.485 23/04/08,07:24:15,07,07,1, 11.8,1,1, 3.294, 10501.538, 352.322, 52745.487 23/04/08,07:24:15,08,07,1, 11.8,1,1, 3.294, 10501.521, 352.324, 52745.482 23/04/08,07:24:15,09,07,1, 11.8,1,1, 3.294, 10501.535, 352.341, 52745.490 23/04/08,07:24:15,10,07,1, 11.8,1,1, 3.294, 10501.525, 352.327, 52745.501 23/04/08,07:24:15,11,07,1, 11.8,1,1, 3.294, 10501.533, 352.361, 52745.508 23/04/08,07:24:15,12,07,1, 11.8,1,1, 3.294, 10501.505, 352.370, 52745.507 23/04/08,07:24:15,13,07,1, 11.8,1,1, 3.294, 10501.512, 352.316, 52745.515 23/04/08,07:24:15,14,07,1, 11.8,1,1, 3.294, 10501.516, 352.347, 52745.514 23/04/08,07:24:15,15,07,1, 11.8,1,1, 3.294, 10501.538, 352.365, 52745.521 23/04/08,07:24:15,16,07,1, 11.8,1,1, 3.294, 10501.518, 352.352, 52745.486 23/04/08,07:24:15,17,07,1, 11.8,1,1, 3.294, 10501.521, 352.342, 52745.493 23/04/08,07:24:15,18,07,1, 11.8,1,1, 3.294, 10501.523, 352.365, 52745.496 23/04/08,07:24:15,19,07,1, 11.8,1,1, 3.294, 10501.517, 352.376, 52745.515 23/04/08,07:24:16,00,08,1, 11.9,1,1, 3.297, 10501.517, 352.376, 52745.515 23/04/08,07:24:16,01,08,1, 11.9,1,1, 3.297, 10501.505, 352.397, 52745.532 23/04/08,07:24:16,02,08,1, 11.9,1,1, 3.297, 10501.504, 352.380, 52745.489 23/04/08,07:24:16,03,08,1, 11.9,1,1, 3.297, 10501.500, 352.403, 52745.488 23/04/08,07:24:16,04,08,1, 11.9,1,1, 3.297, 10501.498, 352.404, 52745.499 23/04/08,07:24:16,05,08,1, 11.9,1,1, 3.297, 10501.499, 352.409, 52745.512 23/04/08,07:24:16,06,08,1, 11.9,1,1, 3.297, 10501.485, 352.414, 52745.501 23/04/08,07:24:16,07,08,1, 11.9,1,1, 3.297, 10501.489, 352.400, 52745.495 23/04/08,07:24:16,08,08,1, 11.9,1,1, 3.297, 10501.483, 352.424, 52745.491 23/04/08,07:24:16,09,08,1, 11.9,1,1, 3.297, 10501.469, 352.447, 52745.525 23/04/08,07:24:16,10,08,1, 11.9,1,1, 3.297, 10501.494, 352.460, 52745.500 23/04/08,07:24:16,11,08,1, 11.9,1,1, 3.297, 10501.472, 352.438, 52745.520 23/04/08,07:24:16,12,08,1, 11.9,1,1, 3.297, 10501.462, 352.437, 52745.515 23/04/08,07:24:16,13,08,1, 11.9,1,1, 3.297, 10501.461, 352.458, 52745.530 23/04/08,07:24:16,14,08,1, 11.9,1,1, 3.297, 10501.492, 352.453, 52745.500 23/04/08,07:24:16,15,08,1, 11.9,1,1, 3.297, 10501.472, 352.440, 52745.520 23/04/08,07:24:16,16,08,1, 11.9,1,1, 3.297, 10501.464, 352.452, 52745.480 23/04/08,07:24:16,17,08,1, 11.9,1,1, 3.297, 10501.464, 352.455, 52745.518 23/04/08,07:24:16,18,08,1, 11.9,1,1, 3.297, 10501.455, 352.477, 52745.492 23/04/08,07:24:16,19,08,1, 11.9,1,1, 3.297, 10501.456, 352.447, 52745.498 23/04/08,07:24:17,00,07,1, 11.9,1,1, 3.298, 10501.450, 352.447, 52745.498 23/04/08,07:24:17,01,07,1, 11.9,1,1, 3.298, 10501.473, 352.479, 52745.525 23/04/08,07:24:17,02,07,1, 11.9,1,1, 3.298, 10501.474, 352.465, 52745.528 23/04/08,07:24:17,03,07,1, 11.9,1,1, 3.298, 10501.481, 352.486, 52745.574 23/04/08,07:24:17,04,07,1, 11.9,1,1, 3.298, 10501.473, 352.502, 52745.548 23/04/08,07:24:17,05,07,1, 11.9,1,1, 3.298, 10501.482, 352.507, 52745.510 23/04/08,07:24:17,06,07,1, 11.9,1,1, 3.298, 10501.485, 352.492, 52745.530 23/04/08,07:24:17,07,07,1, 11.9,1,1, 3.298, 10501.476, 352.513, 52745.529 23/04/08,07:24:17,08,07,1, 11.9,1,1, 3.298, 10501.478, 352.505, 52745.512 23/04/08,07:24:17,09,07,1, 11.9,1,1, 3.298, 10501.451, 352.510, 52745.522 23/04/08,07:24:17,10,07,1, 11.9,1,1, 3.298, 10501.459, 352.527, 52745.551 23/04/08,07:24:17,11,07,1, 11.9,1,1, 3.298, 10501.458, 352.534, 52745.523 23/04/08,07:24:17,12,07,1, 11.9,1,1, 3.298, 10501.476, 352.546, 52745.526 23/04/08,07:24:17,13,07,1, 11.9,1,1, 3.298, 10501.489, 352.529, 52745.482 23/04/08,07:24:17,14,07,1, 11.9,1,1, 3.298, 10501.452, 352.550, 52745.566 23/04/08,07:24:17,15,07,1, 11.9,1,1, 3.298, 10501.467, 352.545, 52745.543 23/04/08,07:24:17,16,07,1, 11.9,1,1, 3.298, 10501.471, 352.539, 52745.557 23/04/08,07:24:17,17,07,1, 11.9,1,1, 3.298, 10501.463, 352.563, 52745.544 23/04/08,07:24:17,18,07,1, 11.9,1,1, 3.298, 10501.475, 352.586, 52745.546 23/04/08,07:24:17,19,07,1, 11.9,1,1, 3.298, 10501.458, 352.571, 52745.550 23/04/08,07:24:18,00,07,1, 11.8,1,1, 3.297, 10501.450, 352.571, 52745.550 23/04/08,07:24:18,01,07,1, 11.8,1,1, 3.297, 10501.491, 352.569, 52745.546 23/04/08,07:24:18,02,07,1, 11.8,1,1, 3.297, 10501.487, 352.572, 52745.590 23/04/08,07:24:18,03,07,1, 11.8,1,1, 3.297, 10501.465, 352.581, 52745.560 23/04/08,07:24:18,04,07,1, 11.8,1,1, 3.297, 10501.454, 352.586, 52745.602 23/04/08,07:24:18,05,07,1, 11.8,1,1, 3.297, 10501.457, 352.585, 52745.558 23/04/08,07:24:18,06,07,1, 11.8,1,1, 3.297, 10501.488, 352.613, 52745.557 23/04/08,07:24:18,07,07,1, 11.8,1,1, 3.297, 10501.480, 352.599, 52745.528 23/04/08,07:24:18,08,07,1, 11.8,1,1, 3.297, 10501.467, 352.620, 52745.587 23/04/08,07:24:18,09,07,1, 11.8,1,1, 3.297, 10501.489, 352.609, 52745.564 23/04/08,07:24:18,10,07,1, 11.8,1,1, 3.297, 10501.475, 352.593, 52745.572 23/04/08,07:24:18,11,07,1, 11.8,1,1, 3.297, 10501.458, 352.604, 52745.535 23/04/08,07:24:18,12,07,1, 11.8,1,1, 3.297, 10501.467, 352.615, 52745.553 23/04/08,07:24:18,13,07,1, 11.8,1,1, 3.297, 10501.470, 352.603, 52745.543 23/04/08,07:24:18,14,07,1, 11.8,1,1, 3.297, 10501.477, 352.623, 52745.535 23/04/08,07:24:18,15,07,1, 11.8,1,1, 3.297, 10501.458, 352.602, 52745.558 23/04/08,07:24:18,16,07,1, 11.8,1,1, 3.297, 10501.492, 352.616, 52745.565 23/04/08,07:24:18,17,07,1, 11.8,1,1, 3.297, 10501.476, 352.652, 52745.566 23/04/08,07:24:18,18,07,1, 11.8,1,1, 3.297, 10501.480, 352.661, 52745.591 23/04/08,07:24:18,19,07,1, 11.8,1,1, 3.297, 10501.500, 352.624, 52745.562 23/04/08,07:24:19,00,07,1, 11.9,1,1, 3.296, 10501.492, 352.624, 52745.562 23/04/08,07:24:19,01,07,1, 11.9,1,1, 3.296, 10501.483, 352.649, 52745.601 23/04/08,07:24:19,02,07,1, 11.9,1,1, 3.296, 10501.479, 352.653, 52745.603 23/04/08,07:24:19,03,07,1, 11.9,1,1, 3.296, 10501.484, 352.650, 52745.568 23/04/08,07:24:19,04,07,1, 11.9,1,1, 3.296, 10501.490, 352.652, 52745.598 23/04/08,07:24:19,05,07,1, 11.9,1,1, 3.296, 10501.487, 352.646, 52745.614 23/04/08,07:24:19,06,07,1, 11.9,1,1, 3.296, 10501.490, 352.639, 52745.614 23/04/08,07:24:19,07,07,1, 11.9,1,1, 3.296, 10501.500, 352.651, 52745.592 23/04/08,07:24:19,08,07,1, 11.9,1,1, 3.296, 10501.465, 352.686, 52745.579 23/04/08,07:24:19,09,07,1, 11.9,1,1, 3.296, 10501.497, 352.686, 52745.628 23/04/08,07:24:19,10,07,1, 11.9,1,1, 3.296, 10501.478, 352.679, 52745.624 23/04/08,07:24:19,11,07,1, 11.9,1,1, 3.296, 10501.476, 352.678, 52745.596 23/04/08,07:24:19,12,07,1, 11.9,1,1, 3.296, 10501.495, 352.685, 52745.615 23/04/08,07:24:19,13,07,1, 11.9,1,1, 3.296, 10501.474, 352.678, 52745.607 23/04/08,07:24:19,14,07,1, 11.9,1,1, 3.296, 10501.462, 352.681, 52745.609 23/04/08,07:24:19,15,07,1, 11.9,1,1, 3.296, 10501.485, 352.681, 52745.622 23/04/08,07:24:19,16,07,1, 11.9,1,1, 3.296, 10501.461, 352.687, 52745.598 23/04/08,07:24:19,17,07,1, 11.9,1,1, 3.296, 10501.456, 352.691, 52745.614 23/04/08,07:24:19,18,07,1, 11.9,1,1, 3.296, 10501.483, 352.690, 52745.594 23/04/08,07:24:19,19,07,1, 11.9,1,1, 3.296, 10501.471, 352.720, 52745.581 23/04/08,07:24:20,00,07,1, 11.9,1,1, 3.299, 10501.467, 352.720, 52745.581 23/04/08,07:24:20,01,07,1, 11.9,1,1, 3.299, 10501.489, 352.719, 52745.604 23/04/08,07:24:20,02,07,1, 11.9,1,1, 3.299, 10501.473, 352.695, 52745.588 23/04/08,07:24:20,03,07,1, 11.9,1,1, 3.299, 10501.458, 352.693, 52745.584 23/04/08,07:24:20,04,07,1, 11.9,1,1, 3.299, 10501.484, 352.707, 52745.615 23/04/08,07:24:20,05,07,1, 11.9,1,1, 3.299, 10501.443, 352.707, 52745.611 23/04/08,07:24:20,06,07,1, 11.9,1,1, 3.299, 10501.444, 352.719, 52745.631 23/04/08,07:24:20,07,07,1, 11.9,1,1, 3.299, 10501.473, 352.734, 52745.632 23/04/08,07:24:20,08,07,1, 11.9,1,1, 3.299, 10501.465, 352.727, 52745.631 23/04/08,07:24:20,09,07,1, 11.9,1,1, 3.299, 10501.461, 352.706, 52745.594 23/04/08,07:24:20,10,07,1, 11.9,1,1, 3.299, 10501.456, 352.721, 52745.613 23/04/08,07:24:20,11,07,1, 11.9,1,1, 3.299, 10501.438, 352.730, 52745.615 23/04/08,07:24:20,12,07,1, 11.9,1,1, 3.299, 10501.451, 352.754, 52745.582 23/04/08,07:24:20,13,07,1, 11.9,1,1, 3.299, 10501.459, 352.732, 52745.604 23/04/08,07:24:20,14,07,1, 11.9,1,1, 3.299, 10501.439, 352.766, 52745.612 23/04/08,07:24:20,15,07,1, 11.9,1,1, 3.299, 10501.458, 352.752, 52745.592 23/04/08,07:24:20,16,07,1, 11.9,1,1, 3.299, 10501.444, 352.737, 52745.592 23/04/08,07:24:20,17,07,1, 11.9,1,1, 3.299, 10501.434, 352.754, 52745.618 23/04/08,07:24:20,18,07,1, 11.9,1,1, 3.299, 10501.442, 352.763, 52745.624 23/04/08,07:24:20,19,07,1, 11.9,1,1, 3.299, 10501.456, 352.766, 52745.608 23/04/08,07:24:21,00,07,1, 11.8,1,1, 3.296, 10501.450, 352.766, 52745.608 23/04/08,07:24:21,01,07,1, 11.8,1,1, 3.296, 10501.443, 352.783, 52745.651 23/04/08,07:24:21,02,07,1, 11.8,1,1, 3.296, 10501.414, 352.764, 52745.627 23/04/08,07:24:21,03,07,1, 11.8,1,1, 3.296, 10501.448, 352.786, 52745.615 23/04/08,07:24:21,04,07,1, 11.8,1,1, 3.296, 10501.439, 352.779, 52745.619 23/04/08,07:24:21,05,07,1, 11.8,1,1, 3.296, 10501.444, 352.800, 52745.625 23/04/08,07:24:21,06,07,1, 11.8,1,1, 3.296, 10501.459, 352.796, 52745.669 23/04/08,07:24:21,07,07,1, 11.8,1,1, 3.296, 10501.446, 352.802, 52745.675 23/04/08,07:24:21,08,07,1, 11.8,1,1, 3.296, 10501.434, 352.792, 52745.659 23/04/08,07:24:21,09,07,1, 11.8,1,1, 3.296, 10501.436, 352.800, 52745.640 23/04/08,07:24:21,10,07,1, 11.8,1,1, 3.296, 10501.444, 352.808, 52745.640 23/04/08,07:24:21,11,07,1, 11.8,1,1, 3.296, 10501.408, 352.808, 52745.629 23/04/08,07:24:21,12,07,1, 11.8,1,1, 3.296, 10501.415, 352.791, 52745.692 23/04/08,07:24:21,13,07,1, 11.8,1,1, 3.296, 10501.432, 352.774, 52745.678 23/04/08,07:24:21,14,07,1, 11.8,1,1, 3.296, 10501.453, 352.786, 52745.645 23/04/08,07:24:21,15,07,1, 11.8,1,1, 3.296, 10501.437, 352.782, 52745.663 23/04/08,07:24:21,16,07,1, 11.8,1,1, 3.296, 10501.424, 352.807, 52745.668 23/04/08,07:24:21,17,07,1, 11.8,1,1, 3.296, 10501.431, 352.780, 52745.649 23/04/08,07:24:21,18,07,1, 11.8,1,1, 3.296, 10501.426, 352.803, 52745.671 23/04/08,07:24:21,19,07,1, 11.8,1,1, 3.296, 10501.428, 352.802, 52745.638 23/04/08,07:24:22,00,07,1, 11.8,1,1, 3.298, 10501.425, 352.802, 52745.638 23/04/08,07:24:22,01,07,1, 11.8,1,1, 3.298, 10501.437, 352.815, 52745.621 23/04/08,07:24:22,02,07,1, 11.8,1,1, 3.298, 10501.431, 352.818, 52745.668 23/04/08,07:24:22,03,07,1, 11.8,1,1, 3.298, 10501.405, 352.774, 52745.644 23/04/08,07:24:22,04,07,1, 11.8,1,1, 3.298, 10501.412, 352.813, 52745.692 23/04/08,07:24:22,05,07,1, 11.8,1,1, 3.298, 10501.423, 352.826, 52745.643 23/04/08,07:24:22,06,07,1, 11.8,1,1, 3.298, 10501.430, 352.782, 52745.642 23/04/08,07:24:22,07,07,1, 11.8,1,1, 3.298, 10501.419, 352.810, 52745.661 23/04/08,07:24:22,08,07,1, 11.8,1,1, 3.298, 10501.409, 352.821, 52745.663 23/04/08,07:24:22,09,07,1, 11.8,1,1, 3.298, 10501.406, 352.807, 52745.641 23/04/08,07:24:22,10,07,1, 11.8,1,1, 3.298, 10501.449, 352.811, 52745.663 23/04/08,07:24:22,11,07,1, 11.8,1,1, 3.298, 10501.424, 352.818, 52745.626 23/04/08,07:24:22,12,07,1, 11.8,1,1, 3.298, 10501.414, 352.810, 52745.684 23/04/08,07:24:22,13,07,1, 11.8,1,1, 3.298, 10501.425, 352.791, 52745.652 23/04/08,07:24:22,14,07,1, 11.8,1,1, 3.298, 10501.419, 352.801, 52745.667 23/04/08,07:24:22,15,07,1, 11.8,1,1, 3.298, 10501.416, 352.807, 52745.672 23/04/08,07:24:22,16,07,1, 11.8,1,1, 3.298, 10501.425, 352.788, 52745.673 23/04/08,07:24:22,17,07,1, 11.8,1,1, 3.298, 10501.414, 352.795, 52745.675 23/04/08,07:24:22,18,07,1, 11.8,1,1, 3.298, 10501.394, 352.792, 52745.663 23/04/08,07:24:22,19,07,1, 11.8,1,1, 3.298, 10501.409, 352.821, 52745.654 23/04/08,07:24:23,00,07,1, 11.8,1,1, 3.293, 10501.409, 352.821, 52745.654 23/04/08,07:24:23,01,07,1, 11.8,1,1, 3.293, 10501.388, 352.801, 52745.690 23/04/08,07:24:23,02,07,1, 11.8,1,1, 3.293, 10501.398, 352.830, 52745.692 23/04/08,07:24:23,03,07,1, 11.8,1,1, 3.293, 10501.396, 352.832, 52745.679 23/04/08,07:24:23,04,07,1, 11.8,1,1, 3.293, 10501.391, 352.832, 52745.690 23/04/08,07:24:23,05,07,1, 11.8,1,1, 3.293, 10501.396, 352.829, 52745.685 23/04/08,07:24:23,06,07,1, 11.8,1,1, 3.293, 10501.385, 352.851, 52745.667 23/04/08,07:24:23,07,07,1, 11.8,1,1, 3.293, 10501.396, 352.844, 52745.671 23/04/08,07:24:23,08,07,1, 11.8,1,1, 3.293, 10501.380, 352.835, 52745.657 23/04/08,07:24:23,09,07,1, 11.8,1,1, 3.293, 10501.407, 352.827, 52745.682 23/04/08,07:24:23,10,07,1, 11.8,1,1, 3.293, 10501.395, 352.853, 52745.706 23/04/08,07:24:23,11,07,1, 11.8,1,1, 3.293, 10501.395, 352.832, 52745.698 23/04/08,07:24:23,12,07,1, 11.8,1,1, 3.293, 10501.400, 352.856, 52745.716 23/04/08,07:24:23,13,07,1, 11.8,1,1, 3.293, 10501.395, 352.851, 52745.705 23/04/08,07:24:23,14,07,1, 11.8,1,1, 3.293, 10501.386, 352.822, 52745.680 23/04/08,07:24:23,15,07,1, 11.8,1,1, 3.293, 10501.378, 352.833, 52745.663 23/04/08,07:24:23,16,07,1, 11.8,1,1, 3.293, 10501.384, 352.856, 52745.699 23/04/08,07:24:23,17,07,1, 11.8,1,1, 3.293, 10501.378, 352.846, 52745.706 23/04/08,07:24:23,18,07,1, 11.8,1,1, 3.293, 10501.370, 352.847, 52745.713 23/04/08,07:24:23,19,07,1, 11.8,1,1, 3.293, 10501.376, 352.841, 52745.711 23/04/08,07:24:24,00,07,1, 11.9,1,1, 3.295, 10501.375, 352.841, 52745.711 23/04/08,07:24:24,01,07,1, 11.9,1,1, 3.295, 10501.389, 352.858, 52745.755 23/04/08,07:24:24,02,07,1, 11.9,1,1, 3.295, 10501.402, 352.863, 52745.817 23/04/08,07:24:24,03,07,1, 11.9,1,1, 3.295, 10501.393, 352.844, 52745.693 23/04/08,07:24:24,04,07,1, 11.9,1,1, 3.295, 10501.393, 352.869, 52745.722 23/04/08,07:24:24,05,07,1, 11.9,1,1, 3.295, 10501.390, 352.868, 52745.709 23/04/08,07:24:24,06,07,1, 11.9,1,1, 3.295, 10501.374, 352.878, 52745.685 23/04/08,07:24:24,07,07,1, 11.9,1,1, 3.295, 10501.379, 352.887, 52745.695 23/04/08,07:24:24,08,07,1, 11.9,1,1, 3.295, 10501.412, 352.865, 52745.678 23/04/08,07:24:24,09,07,1, 11.9,1,1, 3.295, 10501.380, 352.882, 52745.701 23/04/08,07:24:24,10,07,1, 11.9,1,1, 3.295, 10501.390, 352.880, 52745.704 23/04/08,07:24:24,11,07,1, 11.9,1,1, 3.295, 10501.418, 352.870, 52745.708 23/04/08,07:24:24,12,07,1, 11.9,1,1, 3.295, 10501.382, 352.886, 52745.709 23/04/08,07:24:24,13,07,1, 11.9,1,1, 3.295, 10501.403, 352.876, 52745.704 23/04/08,07:24:24,14,07,1, 11.9,1,1, 3.295, 10501.392, 352.852, 52745.677 23/04/08,07:24:24,15,07,1, 11.9,1,1, 3.295, 10501.392, 352.893, 52745.658 23/04/08,07:24:24,16,07,1, 11.9,1,1, 3.295, 10501.393, 352.870, 52745.705 23/04/08,07:24:24,17,07,1, 11.9,1,1, 3.295, 10501.382, 352.873, 52745.724 23/04/08,07:24:24,18,07,1, 11.9,1,1, 3.295, 10501.383, 352.878, 52745.701 23/04/08,07:24:24,19,07,1, 11.9,1,1, 3.295, 10501.395, 352.853, 52745.711 23/04/08,07:24:25,00,07,1, 11.9,1,1, 3.300, 10501.392, 352.853, 52745.711 23/04/08,07:24:25,01,07,1, 11.9,1,1, 3.300, 10501.394, 352.870, 52745.739 23/04/08,07:24:25,02,07,1, 11.9,1,1, 3.300, 10501.416, 352.877, 52745.727 23/04/08,07:24:25,03,07,1, 11.9,1,1, 3.300, 10501.406, 352.884, 52745.716 23/04/08,07:24:25,04,07,1, 11.9,1,1, 3.300, 10501.402, 352.868, 52745.694 23/04/08,07:24:25,05,07,1, 11.9,1,1, 3.300, 10501.386, 352.889, 52745.700 23/04/08,07:24:25,06,07,1, 11.9,1,1, 3.300, 10501.417, 352.907, 52745.759 23/04/08,07:24:25,07,07,1, 11.9,1,1, 3.300, 10501.393, 352.906, 52745.748 23/04/08,07:24:25,08,07,1, 11.9,1,1, 3.300, 10501.378, 352.900, 52745.721 23/04/08,07:24:25,09,07,1, 11.9,1,1, 3.300, 10501.409, 352.910, 52745.682 23/04/08,07:24:25,10,07,1, 11.9,1,1, 3.300, 10501.388, 352.918, 52745.713 23/04/08,07:24:25,11,07,1, 11.9,1,1, 3.300, 10501.390, 352.910, 52745.702 23/04/08,07:24:25,12,07,1, 11.9,1,1, 3.300, 10501.404, 352.897, 52745.727 23/04/08,07:24:25,13,07,1, 11.9,1,1, 3.300, 10501.400, 352.911, 52745.751 23/04/08,07:24:25,14,07,1, 11.9,1,1, 3.300, 10501.415, 352.914, 52745.754 23/04/08,07:24:25,15,07,1, 11.9,1,1, 3.300, 10501.409, 352.928, 52745.712 23/04/08,07:24:25,16,07,1, 11.9,1,1, 3.300, 10501.400, 352.905, 52745.717 23/04/08,07:24:25,17,07,1, 11.9,1,1, 3.300, 10501.399, 352.928, 52745.735 23/04/08,07:24:25,18,07,1, 11.9,1,1, 3.300, 10501.378, 352.939, 52745.709 23/04/08,07:24:25,19,07,1, 11.9,1,1, 3.300, 10501.415, 352.953, 52745.957 23/04/08,07:24:26,00,07,1, 11.8,1,1, 3.301, 10501.409, 352.953, 52745.957 23/04/08,07:24:26,01,07,1, 11.8,1,1, 3.301, 10501.399, 352.956, 52745.742 23/04/08,07:24:26,02,07,1, 11.8,1,1, 3.301, 10501.411, 352.951, 52745.723 23/04/08,07:24:26,03,07,1, 11.8,1,1, 3.301, 10501.400, 352.942, 52745.766 23/04/08,07:24:26,04,07,1, 11.8,1,1, 3.301, 10501.408, 352.955, 52745.790 23/04/08,07:24:26,05,07,1, 11.8,1,1, 3.301, 10501.393, 352.957, 52745.807 23/04/08,07:24:26,06,07,1, 11.8,1,1, 3.301, 10501.395, 352.962, 52745.759 23/04/08,07:24:26,07,07,1, 11.8,1,1, 3.301, 10501.417, 352.951, 52745.808 23/04/08,07:24:26,08,07,1, 11.8,1,1, 3.301, 10501.403, 352.937, 52745.777 23/04/08,07:24:26,09,07,1, 11.8,1,1, 3.301, 10501.393, 352.967, 52745.765 23/04/08,07:24:26,10,07,1, 11.8,1,1, 3.301, 10501.406, 352.965, 52745.788 23/04/08,07:24:26,11,07,1, 11.8,1,1, 3.301, 10501.409, 352.951, 52745.747 23/04/08,07:24:26,12,07,1, 11.8,1,1, 3.301, 10501.404, 352.967, 52745.812 23/04/08,07:24:26,13,07,1, 11.8,1,1, 3.301, 10501.396, 352.963, 52745.798 23/04/08,07:24:26,14,07,1, 11.8,1,1, 3.301, 10501.424, 352.977, 52745.765 23/04/08,07:24:26,15,07,1, 11.8,1,1, 3.301, 10501.421, 352.963, 52745.770 23/04/08,07:24:26,16,07,1, 11.8,1,1, 3.301, 10501.418, 352.971, 52745.776 23/04/08,07:24:26,17,07,1, 11.8,1,1, 3.301, 10501.406, 352.986, 52745.798 23/04/08,07:24:26,18,07,1, 11.8,1,1, 3.301, 10501.381, 352.980, 52745.799 23/04/08,07:24:26,19,07,1, 11.8,1,1, 3.301, 10501.402, 352.985, 52745.781 23/04/08,07:24:27,00,07,1, 11.9,1,1, 3.298, 10501.400, 352.985, 52745.781 23/04/08,07:24:27,01,07,1, 11.9,1,1, 3.298, 10501.379, 352.987, 52745.779 23/04/08,07:24:27,02,07,1, 11.9,1,1, 3.298, 10501.397, 352.973, 52745.780 23/04/08,07:24:27,03,07,1, 11.9,1,1, 3.298, 10501.398, 353.009, 52745.797 23/04/08,07:24:27,04,07,1, 11.9,1,1, 3.298, 10501.384, 353.020, 52745.794 23/04/08,07:24:27,05,07,1, 11.9,1,1, 3.298, 10501.379, 352.989, 52745.835 23/04/08,07:24:27,06,07,1, 11.9,1,1, 3.298, 10501.410, 353.001, 52745.821 23/04/08,07:24:27,07,07,1, 11.9,1,1, 3.298, 10501.399, 353.001, 52745.816 23/04/08,07:24:27,08,07,1, 11.9,1,1, 3.298, 10501.383, 353.001, 52745.786 23/04/08,07:24:27,09,07,1, 11.9,1,1, 3.298, 10501.389, 353.038, 52745.757 23/04/08,07:24:27,10,07,1, 11.9,1,1, 3.298, 10501.385, 352.986, 52745.814 23/04/08,07:24:27,11,07,1, 11.9,1,1, 3.298, 10501.410, 353.007, 52745.832 23/04/08,07:24:27,12,07,1, 11.9,1,1, 3.298, 10501.381, 353.025, 52745.857 23/04/08,07:24:27,13,07,1, 11.9,1,1, 3.298, 10501.398, 353.016, 52745.815 23/04/08,07:24:27,14,07,1, 11.9,1,1, 3.298, 10501.369, 353.011, 52745.818 23/04/08,07:24:27,15,07,1, 11.9,1,1, 3.298, 10501.404, 353.047, 52745.820 23/04/08,07:24:27,16,07,1, 11.9,1,1, 3.298, 10501.363, 353.007, 52745.790 23/04/08,07:24:27,17,07,1, 11.9,1,1, 3.298, 10501.359, 353.038, 52745.823 23/04/08,07:24:27,18,07,1, 11.9,1,1, 3.298, 10501.384, 353.042, 52745.817 23/04/08,07:24:27,19,07,1, 11.9,1,1, 3.298, 10501.378, 353.049, 52745.808 23/04/08,07:24:28,00,07,1, 11.9,1,1, 3.298, 10501.375, 353.049, 52745.808 23/04/08,07:24:28,01,07,1, 11.9,1,1, 3.298, 10501.371, 353.065, 52745.819 23/04/08,07:24:28,02,07,1, 11.9,1,1, 3.298, 10501.381, 353.054, 52745.863 23/04/08,07:24:28,03,07,1, 11.9,1,1, 3.298, 10501.380, 353.083, 52745.854 23/04/08,07:24:28,04,07,1, 11.9,1,1, 3.298, 10501.386, 353.086, 52745.846 23/04/08,07:24:28,05,07,1, 11.9,1,1, 3.298, 10501.371, 353.085, 52745.868 23/04/08,07:24:28,06,07,1, 11.9,1,1, 3.298, 10501.364, 353.082, 52745.814 23/04/08,07:24:28,07,07,1, 11.9,1,1, 3.298, 10501.363, 353.087, 52745.841 23/04/08,07:24:28,08,07,1, 11.9,1,1, 3.298, 10501.359, 353.093, 52745.836 23/04/08,07:24:28,09,07,1, 11.9,1,1, 3.298, 10501.359, 353.075, 52745.875 23/04/08,07:24:28,10,07,1, 11.9,1,1, 3.298, 10501.370, 353.080, 52745.827 23/04/08,07:24:28,11,07,1, 11.9,1,1, 3.298, 10501.364, 353.073, 52745.868 23/04/08,07:24:28,12,07,1, 11.9,1,1, 3.298, 10501.371, 353.091, 52745.893 23/04/08,07:24:28,13,07,1, 11.9,1,1, 3.298, 10501.371, 353.088, 52745.864 23/04/08,07:24:28,14,07,1, 11.9,1,1, 3.298, 10501.351, 353.098, 52745.901 23/04/08,07:24:28,15,07,1, 11.9,1,1, 3.298, 10501.332, 353.104, 52745.869 23/04/08,07:24:28,16,07,1, 11.9,1,1, 3.298, 10501.347, 353.090, 52745.884 23/04/08,07:24:28,17,07,1, 11.9,1,1, 3.298, 10501.350, 353.113, 52745.885 23/04/08,07:24:28,18,07,1, 11.9,1,1, 3.298, 10501.328, 353.107, 52745.854 23/04/08,07:24:28,19,07,1, 11.9,1,1, 3.298, 10501.359, 353.115, 52745.881 23/04/08,07:24:29,00,07,1, 11.9,1,1, 3.296, 10501.359, 353.115, 52745.881 23/04/08,07:24:29,01,07,1, 11.9,1,1, 3.296, 10501.332, 353.121, 52745.884 23/04/08,07:24:29,02,07,1, 11.9,1,1, 3.296, 10501.334, 353.126, 52745.914 23/04/08,07:24:29,03,07,1, 11.9,1,1, 3.296, 10501.317, 353.138, 52745.956 23/04/08,07:24:29,04,07,1, 11.9,1,1, 3.296, 10501.312, 353.151, 52745.893 23/04/08,07:24:29,05,07,1, 11.9,1,1, 3.296, 10501.345, 353.141, 52745.918 23/04/08,07:24:29,06,07,1, 11.9,1,1, 3.296, 10501.309, 353.145, 52745.917 23/04/08,07:24:29,07,07,1, 11.9,1,1, 3.296, 10501.299, 353.134, 52745.888 23/04/08,07:24:29,08,07,1, 11.9,1,1, 3.296, 10501.311, 353.151, 52745.926 23/04/08,07:24:29,09,07,1, 11.9,1,1, 3.296, 10501.315, 353.137, 52745.914 23/04/08,07:24:29,10,07,1, 11.9,1,1, 3.296, 10501.304, 353.144, 52745.917 23/04/08,07:24:29,11,07,1, 11.9,1,1, 3.296, 10501.290, 353.176, 52745.936 23/04/08,07:24:29,12,07,1, 11.9,1,1, 3.296, 10501.303, 353.161, 52745.947 23/04/08,07:24:29,13,07,1, 11.9,1,1, 3.296, 10501.317, 353.161, 52745.935 23/04/08,07:24:29,14,07,1, 11.9,1,1, 3.296, 10501.308, 353.154, 52745.977 23/04/08,07:24:29,15,07,1, 11.9,1,1, 3.296, 10501.305, 353.153, 52745.963 23/04/08,07:24:29,16,07,1, 11.9,1,1, 3.296, 10501.311, 353.163, 52745.947 23/04/08,07:24:29,17,07,1, 11.9,1,1, 3.296, 10501.304, 353.180, 52745.938 23/04/08,07:24:29,18,07,1, 11.9,1,1, 3.296, 10501.321, 353.186, 52745.969 23/04/08,07:24:29,19,07,1, 11.9,1,1, 3.296, 10501.287, 353.166, 52745.947 23/04/08,07:24:30,00,07,1, 11.9,1,1, 3.295, 10501.283, 353.166, 52745.947 23/04/08,07:24:30,01,07,1, 11.9,1,1, 3.295, 10501.287, 353.183, 52745.952 23/04/08,07:24:30,02,07,1, 11.9,1,1, 3.295, 10501.276, 353.210, 52745.958 23/04/08,07:24:30,03,07,1, 11.9,1,1, 3.295, 10501.254, 353.201, 52745.971 23/04/08,07:24:30,04,07,1, 11.9,1,1, 3.295, 10501.266, 353.206, 52745.921 23/04/08,07:24:30,05,07,1, 11.9,1,1, 3.295, 10501.278, 353.198, 52745.946 23/04/08,07:24:30,06,07,1, 11.9,1,1, 3.295, 10501.278, 353.201, 52745.966 23/04/08,07:24:30,07,07,1, 11.9,1,1, 3.295, 10501.257, 353.209, 52745.964 23/04/08,07:24:30,08,07,1, 11.9,1,1, 3.295, 10501.262, 353.217, 52745.964 23/04/08,07:24:30,09,07,1, 11.9,1,1, 3.295, 10501.256, 353.227, 52745.995 23/04/08,07:24:30,10,07,1, 11.9,1,1, 3.295, 10501.250, 353.225, 52745.977 23/04/08,07:24:30,11,07,1, 11.9,1,1, 3.295, 10501.258, 353.228, 52745.954 23/04/08,07:24:30,12,07,1, 11.9,1,1, 3.295, 10501.241, 353.215, 52746.003 23/04/08,07:24:30,13,07,1, 11.9,1,1, 3.295, 10501.256, 353.227, 52745.991 23/04/08,07:24:30,14,07,1, 11.9,1,1, 3.295, 10501.248, 353.240, 52745.965 23/04/08,07:24:30,15,07,1, 11.9,1,1, 3.295, 10501.240, 353.234, 52745.960 23/04/08,07:24:30,16,07,1, 11.9,1,1, 3.295, 10501.223, 353.240, 52745.958 23/04/08,07:24:30,17,07,1, 11.9,1,1, 3.295, 10501.250, 353.243, 52745.991 23/04/08,07:24:30,18,07,1, 11.9,1,1, 3.295, 10501.234, 353.257, 52745.988 23/04/08,07:24:30,19,07,1, 11.9,1,1, 3.295, 10501.249, 353.266, 52746.050 23/04/08,07:24:31,00,07,1, 11.9,1,1, 3.295, 10501.242, 353.266, 52746.050 23/04/08,07:24:31,01,07,1, 11.9,1,1, 3.295, 10501.244, 353.269, 52746.024 23/04/08,07:24:31,02,07,1, 11.9,1,1, 3.295, 10501.232, 353.305, 52746.011 23/04/08,07:24:31,03,07,1, 11.9,1,1, 3.295, 10501.229, 353.298, 52746.024 23/04/08,07:24:31,04,07,1, 11.9,1,1, 3.295, 10501.243, 353.295, 52746.010 23/04/08,07:24:31,05,07,1, 11.9,1,1, 3.295, 10501.218, 353.308, 52746.020 23/04/08,07:24:31,06,07,1, 11.9,1,1, 3.295, 10501.217, 353.302, 52746.007 23/04/08,07:24:31,07,07,1, 11.9,1,1, 3.295, 10501.238, 353.309, 52746.042 23/04/08,07:24:31,08,07,1, 11.9,1,1, 3.295, 10501.224, 353.329, 52746.035 23/04/08,07:24:31,09,07,1, 11.9,1,1, 3.295, 10501.195, 353.335, 52746.288 23/04/08,07:24:31,10,07,1, 11.9,1,1, 3.295, 10501.237, 353.293, 52745.970 23/04/08,07:24:31,11,07,1, 11.9,1,1, 3.295, 10501.218, 353.309, 52745.992 23/04/08,07:24:31,12,07,1, 11.9,1,1, 3.295, 10501.208, 353.318, 52746.025 23/04/08,07:24:31,13,07,1, 11.9,1,1, 3.295, 10501.218, 353.306, 52746.000 23/04/08,07:24:31,14,07,1, 11.9,1,1, 3.295, 10501.214, 353.315, 52746.036 23/04/08,07:24:31,15,07,1, 11.9,1,1, 3.295, 10501.205, 353.327, 52746.040 23/04/08,07:24:31,16,07,1, 11.9,1,1, 3.295, 10501.185, 353.326, 52745.836 23/04/08,07:24:31,17,07,1, 11.9,1,1, 3.295, 10501.168, 353.346, 52746.155 23/04/08,07:24:31,18,07,1, 11.9,1,1, 3.295, 10501.214, 353.340, 52746.096 23/04/08,07:24:31,19,07,1, 11.9,1,1, 3.295, 10501.195, 353.348, 52746.093 23/04/08,07:24:32,00,07,1, 12.0,1,1, 3.297, 10501.192, 353.348, 52746.093 23/04/08,07:24:32,01,07,1, 12.0,1,1, 3.297, 10501.166, 353.373, 52746.102 23/04/08,07:24:32,02,07,1, 12.0,1,1, 3.297, 10501.168, 353.360, 52746.112 23/04/08,07:24:32,03,07,1, 12.0,1,1, 3.297, 10501.196, 353.347, 52746.104 23/04/08,07:24:32,04,07,1, 12.0,1,1, 3.297, 10501.193, 353.372, 52746.087 23/04/08,07:24:32,05,07,1, 12.0,1,1, 3.297, 10501.199, 353.374, 52746.112 23/04/08,07:24:32,06,07,1, 12.0,1,1, 3.297, 10501.176, 353.372, 52746.123 23/04/08,07:24:32,07,07,1, 12.0,1,1, 3.297, 10501.169, 353.392, 52746.133 23/04/08,07:24:32,08,07,1, 12.0,1,1, 3.297, 10501.187, 353.388, 52746.131 23/04/08,07:24:32,09,07,1, 12.0,1,1, 3.297, 10501.164, 353.387, 52746.127 23/04/08,07:24:32,10,07,1, 12.0,1,1, 3.297, 10501.203, 353.399, 52746.120 23/04/08,07:24:32,11,07,1, 12.0,1,1, 3.297, 10501.188, 353.397, 52746.105 23/04/08,07:24:32,12,07,1, 12.0,1,1, 3.297, 10501.179, 353.411, 52746.110 23/04/08,07:24:32,13,07,1, 12.0,1,1, 3.297, 10501.186, 353.414, 52746.130 23/04/08,07:24:32,14,07,1, 12.0,1,1, 3.297, 10501.183, 353.426, 52746.129 23/04/08,07:24:32,15,07,1, 12.0,1,1, 3.297, 10501.174, 353.437, 52746.159 23/04/08,07:24:32,16,07,1, 12.0,1,1, 3.297, 10501.201, 353.426, 52746.141 23/04/08,07:24:32,17,07,1, 12.0,1,1, 3.297, 10501.180, 353.429, 52746.153 23/04/08,07:24:32,18,07,1, 12.0,1,1, 3.297, 10501.168, 353.430, 52746.148 23/04/08,07:24:32,19,07,1, 12.0,1,1, 3.297, 10501.188, 353.424, 52746.130 23/04/08,07:24:33,00,07,1, 11.9,1,1, 3.299, 10501.183, 353.424, 52746.130 23/04/08,07:24:33,01,07,1, 11.9,1,1, 3.299, 10501.170, 353.458, 52746.160 23/04/08,07:24:33,02,07,1, 11.9,1,1, 3.299, 10501.174, 353.472, 52746.180 23/04/08,07:24:33,03,07,1, 11.9,1,1, 3.299, 10501.205, 353.485, 52746.197 23/04/08,07:24:33,04,07,1, 11.9,1,1, 3.299, 10501.174, 353.460, 52746.216 23/04/08,07:24:33,05,07,1, 11.9,1,1, 3.299, 10501.157, 353.482, 52746.221 23/04/08,07:24:33,06,07,1, 11.9,1,1, 3.299, 10501.164, 353.472, 52746.167 23/04/08,07:24:33,07,07,1, 11.9,1,1, 3.299, 10501.169, 353.484, 52746.181 23/04/08,07:24:33,08,07,1, 11.9,1,1, 3.299, 10501.173, 353.491, 52746.203 23/04/08,07:24:33,09,07,1, 11.9,1,1, 3.299, 10501.186, 353.495, 52746.208 23/04/08,07:24:33,10,07,1, 11.9,1,1, 3.299, 10501.185, 353.506, 52746.211 23/04/08,07:24:33,11,07,1, 11.9,1,1, 3.299, 10501.172, 353.493, 52746.220 23/04/08,07:24:33,12,07,1, 11.9,1,1, 3.299, 10501.174, 353.515, 52746.220 23/04/08,07:24:33,13,07,1, 11.9,1,1, 3.299, 10501.195, 353.535, 52746.236 23/04/08,07:24:33,14,07,1, 11.9,1,1, 3.299, 10501.167, 353.528, 52746.231 23/04/08,07:24:33,15,07,1, 11.9,1,1, 3.299, 10501.178, 353.523, 52746.230 23/04/08,07:24:33,16,07,1, 11.9,1,1, 3.299, 10501.178, 353.538, 52746.223 23/04/08,07:24:33,17,07,1, 11.9,1,1, 3.299, 10501.178, 353.549, 52746.230 23/04/08,07:24:33,18,07,1, 11.9,1,1, 3.299, 10501.176, 353.536, 52746.206 23/04/08,07:24:33,19,07,1, 11.9,1,1, 3.299, 10501.168, 353.575, 52746.256 23/04/08,07:24:34,00,07,1, 11.9,1,1, 3.292, 10501.167, 353.575, 52746.256 23/04/08,07:24:34,01,07,1, 11.9,1,1, 3.292, 10501.144, 353.570, 52746.381 23/04/08,07:24:34,02,07,1, 11.9,1,1, 3.292, 10501.176, 353.557, 52746.190 23/04/08,07:24:34,03,07,1, 11.9,1,1, 3.292, 10501.159, 353.593, 52746.267 23/04/08,07:24:34,04,07,1, 11.9,1,1, 3.292, 10501.191, 353.585, 52746.237 23/04/08,07:24:34,05,07,1, 11.9,1,1, 3.292, 10501.154, 353.587, 52746.256 23/04/08,07:24:34,06,07,1, 11.9,1,1, 3.292, 10501.145, 353.573, 52746.257 23/04/08,07:24:34,07,07,1, 11.9,1,1, 3.292, 10501.146, 353.601, 52746.282 23/04/08,07:24:34,08,07,1, 11.9,1,1, 3.292, 10501.146, 353.614, 52746.268 23/04/08,07:24:34,09,07,1, 11.9,1,1, 3.292, 10501.150, 353.597, 52746.277 23/04/08,07:24:34,10,07,1, 11.9,1,1, 3.292, 10501.144, 353.639, 52746.266 23/04/08,07:24:34,11,07,1, 11.9,1,1, 3.292, 10501.144, 353.620, 52746.261 23/04/08,07:24:34,12,07,1, 11.9,1,1, 3.292, 10501.135, 353.639, 52746.275 23/04/08,07:24:34,13,07,1, 11.9,1,1, 3.292, 10501.117, 353.629, 52746.265 23/04/08,07:24:34,14,07,1, 11.9,1,1, 3.292, 10501.105, 353.634, 52746.288 23/04/08,07:24:34,15,07,1, 11.9,1,1, 3.292, 10501.123, 353.634, 52746.284 23/04/08,07:24:34,16,07,1, 11.9,1,1, 3.292, 10501.122, 353.658, 52746.302 23/04/08,07:24:34,17,07,1, 11.9,1,1, 3.292, 10501.142, 353.659, 52746.275 23/04/08,07:24:34,18,07,1, 11.9,1,1, 3.292, 10501.126, 353.673, 52746.319 23/04/08,07:24:34,19,07,1, 11.9,1,1, 3.292, 10501.112, 353.672, 52746.291 23/04/08,07:24:35,00,07,1, 11.9,1,1, 3.297, 10501.108, 353.672, 52746.291 23/04/08,07:24:35,01,07,1, 11.9,1,1, 3.297, 10501.108, 353.695, 52746.316 23/04/08,07:24:35,02,07,1, 11.9,1,1, 3.297, 10501.122, 353.708, 52746.319 23/04/08,07:24:35,03,07,1, 11.9,1,1, 3.297, 10501.097, 353.691, 52746.320 23/04/08,07:24:35,04,07,1, 11.9,1,1, 3.297, 10501.092, 353.713, 52746.310 23/04/08,07:24:35,05,07,1, 11.9,1,1, 3.297, 10501.103, 353.721, 52746.323 23/04/08,07:24:35,06,07,1, 11.9,1,1, 3.297, 10501.072, 353.708, 52746.301 23/04/08,07:24:35,07,07,1, 11.9,1,1, 3.297, 10501.080, 353.720, 52746.300 23/04/08,07:24:35,08,07,1, 11.9,1,1, 3.297, 10501.098, 353.739, 52746.321 23/04/08,07:24:35,09,07,1, 11.9,1,1, 3.297, 10501.078, 353.761, 52746.324 23/04/08,07:24:35,10,07,1, 11.9,1,1, 3.297, 10501.083, 353.746, 52746.362 23/04/08,07:24:35,11,07,1, 11.9,1,1, 3.297, 10501.074, 353.755, 52746.308 23/04/08,07:24:35,12,07,1, 11.9,1,1, 3.297, 10501.084, 353.776, 52746.352 23/04/08,07:24:35,13,07,1, 11.9,1,1, 3.297, 10501.069, 353.766, 52746.374 23/04/08,07:24:35,14,07,1, 11.9,1,1, 3.297, 10501.094, 353.781, 52746.331 23/04/08,07:24:35,15,07,1, 11.9,1,1, 3.297, 10501.083, 353.779, 52746.340 23/04/08,07:24:35,16,07,1, 11.9,1,1, 3.297, 10501.053, 353.785, 52746.372 23/04/08,07:24:35,17,07,1, 11.9,1,1, 3.297, 10501.054, 353.800, 52746.355 23/04/08,07:24:35,18,07,1, 11.9,1,1, 3.297, 10501.065, 353.781, 52746.360 23/04/08,07:24:35,19,07,1, 11.9,1,1, 3.297, 10501.051, 353.799, 52746.372 23/04/08,07:24:36,00,07,1, 11.9,1,1, 3.301, 10501.050, 353.799, 52746.372 23/04/08,07:24:36,01,07,1, 11.9,1,1, 3.301, 10501.059, 353.810, 52746.404 23/04/08,07:24:36,02,07,1, 11.9,1,1, 3.301, 10501.054, 353.824, 52746.398 23/04/08,07:24:36,03,07,1, 11.9,1,1, 3.301, 10501.027, 353.808, 52746.416 23/04/08,07:24:36,04,07,1, 11.9,1,1, 3.301, 10501.032, 353.803, 52746.406 23/04/08,07:24:36,05,07,1, 11.9,1,1, 3.301, 10501.035, 353.818, 52746.378 23/04/08,07:24:36,06,07,1, 11.9,1,1, 3.301, 10501.004, 353.810, 52746.413 23/04/08,07:24:36,07,07,1, 11.9,1,1, 3.301, 10501.044, 353.830, 52746.405 23/04/08,07:24:36,08,07,1, 11.9,1,1, 3.301, 10501.028, 353.835, 52746.390 23/04/08,07:24:36,09,07,1, 11.9,1,1, 3.301, 10501.015, 353.830, 52746.393 23/04/08,07:24:36,10,07,1, 11.9,1,1, 3.301, 10501.009, 353.856, 52746.411 23/04/08,07:24:36,11,07,1, 11.9,1,1, 3.301, 10500.969, 353.849, 52746.421 23/04/08,07:24:36,12,07,1, 11.9,1,1, 3.301, 10501.020, 353.854, 52746.469 23/04/08,07:24:36,13,07,1, 11.9,1,1, 3.301, 10501.010, 353.872, 52746.420 23/04/08,07:24:36,14,07,1, 11.9,1,1, 3.301, 10501.006, 353.895, 52746.429 23/04/08,07:24:36,15,07,1, 11.9,1,1, 3.301, 10500.967, 353.887, 52746.386 23/04/08,07:24:36,16,07,1, 11.9,1,1, 3.301, 10500.985, 353.880, 52746.409 23/04/08,07:24:36,17,07,1, 11.9,1,1, 3.301, 10500.988, 353.881, 52746.440 23/04/08,07:24:36,18,07,1, 11.9,1,1, 3.301, 10500.988, 353.908, 52746.426 23/04/08,07:24:36,19,07,1, 11.9,1,1, 3.301, 10500.972, 353.909, 52746.424 23/04/08,07:24:37,00,07,1, 11.8,1,1, 3.296, 10500.966, 353.909, 52746.424 23/04/08,07:24:37,01,07,1, 11.8,1,1, 3.296, 10500.981, 353.930, 52746.476 23/04/08,07:24:37,02,07,1, 11.8,1,1, 3.296, 10500.963, 353.939, 52746.445 23/04/08,07:24:37,03,07,1, 11.8,1,1, 3.296, 10500.944, 353.944, 52746.455 23/04/08,07:24:37,04,07,1, 11.8,1,1, 3.296, 10500.938, 353.927, 52746.458 23/04/08,07:24:37,05,07,1, 11.8,1,1, 3.296, 10500.957, 353.938, 52746.478 23/04/08,07:24:37,06,07,1, 11.8,1,1, 3.296, 10500.941, 353.969, 52746.492 23/04/08,07:24:37,07,07,1, 11.8,1,1, 3.296, 10500.927, 353.971, 52746.426 23/04/08,07:24:37,08,07,1, 11.8,1,1, 3.296, 10500.924, 353.983, 52746.475 23/04/08,07:24:37,09,07,1, 11.8,1,1, 3.296, 10500.938, 353.974, 52746.476 23/04/08,07:24:37,10,07,1, 11.8,1,1, 3.296, 10500.903, 353.991, 52746.471 23/04/08,07:24:37,11,07,1, 11.8,1,1, 3.296, 10500.907, 353.979, 52746.515 23/04/08,07:24:37,12,07,1, 11.8,1,1, 3.296, 10500.915, 354.012, 52746.502 23/04/08,07:24:37,13,07,1, 11.8,1,1, 3.296, 10500.922, 354.020, 52746.545 23/04/08,07:24:37,14,07,1, 11.8,1,1, 3.296, 10500.883, 354.010, 52746.499 23/04/08,07:24:37,15,07,1, 11.8,1,1, 3.296, 10500.892, 354.021, 52746.508 23/04/08,07:24:37,16,07,1, 11.8,1,1, 3.296, 10500.883, 354.043, 52746.517 23/04/08,07:24:37,17,07,1, 11.8,1,1, 3.296, 10500.875, 354.020, 52746.480 23/04/08,07:24:37,18,07,1, 11.8,1,1, 3.296, 10500.883, 354.021, 52746.476 23/04/08,07:24:37,19,07,1, 11.8,1,1, 3.296, 10500.880, 354.038, 52746.519 23/04/08,07:24:38,00,07,1, 11.9,1,1, 3.299, 10500.875, 354.038, 52746.519 23/04/08,07:24:38,01,07,1, 11.9,1,1, 3.299, 10500.875, 354.051, 52746.525 23/04/08,07:24:38,02,07,1, 11.9,1,1, 3.299, 10500.858, 354.063, 52746.542 23/04/08,07:24:38,03,07,1, 11.9,1,1, 3.299, 10500.844, 354.059, 52746.509 23/04/08,07:24:38,04,07,1, 11.9,1,1, 3.299, 10500.867, 354.075, 52746.529 23/04/08,07:24:38,05,07,1, 11.9,1,1, 3.299, 10500.833, 354.086, 52746.516 23/04/08,07:24:38,06,07,1, 11.9,1,1, 3.299, 10500.834, 354.077, 52746.500 23/04/08,07:24:38,07,07,1, 11.9,1,1, 3.299, 10500.828, 354.101, 52746.529 23/04/08,07:24:38,08,07,1, 11.9,1,1, 3.299, 10500.839, 354.091, 52746.543 23/04/08,07:24:38,09,07,1, 11.9,1,1, 3.299, 10500.825, 354.108, 52746.551 23/04/08,07:24:38,10,07,1, 11.9,1,1, 3.299, 10500.823, 354.098, 52746.586 23/04/08,07:24:38,11,07,1, 11.9,1,1, 3.299, 10500.806, 354.086, 52746.507 23/04/08,07:24:38,12,07,1, 11.9,1,1, 3.299, 10500.804, 354.094, 52746.546 23/04/08,07:24:38,13,07,1, 11.9,1,1, 3.299, 10500.797, 354.101, 52746.560 23/04/08,07:24:38,14,07,1, 11.9,1,1, 3.299, 10500.831, 354.109, 52746.510 23/04/08,07:24:38,15,07,1, 11.9,1,1, 3.299, 10500.793, 354.124, 52746.506 23/04/08,07:24:38,16,07,1, 11.9,1,1, 3.299, 10500.802, 354.116, 52746.540 23/04/08,07:24:38,17,07,1, 11.9,1,1, 3.299, 10500.800, 354.130, 52746.548 23/04/08,07:24:38,18,07,1, 11.9,1,1, 3.299, 10500.796, 354.168, 52746.581 23/04/08,07:24:38,19,07,1, 11.9,1,1, 3.299, 10500.782, 354.152, 52746.577 23/04/08,07:24:39,00,07,1, 11.9,1,1, 3.300, 10500.774, 354.152, 52746.577 23/04/08,07:24:39,01,07,1, 11.9,1,1, 3.300, 10500.774, 354.161, 52746.586 23/04/08,07:24:39,02,07,1, 11.9,1,1, 3.300, 10500.776, 354.171, 52746.580 23/04/08,07:24:39,03,07,1, 11.9,1,1, 3.300, 10500.794, 354.163, 52746.461 23/04/08,07:24:39,04,07,1, 11.9,1,1, 3.300, 10500.758, 354.199, 52746.682 23/04/08,07:24:39,05,07,1, 11.9,1,1, 3.300, 10500.784, 354.183, 52746.641 23/04/08,07:24:39,06,07,1, 11.9,1,1, 3.300, 10500.771, 354.180, 52746.649 23/04/08,07:24:39,07,07,1, 11.9,1,1, 3.300, 10500.770, 354.191, 52746.631 23/04/08,07:24:39,08,07,1, 11.9,1,1, 3.300, 10500.776, 354.200, 52746.645 23/04/08,07:24:39,09,07,1, 11.9,1,1, 3.300, 10500.754, 354.192, 52746.642 23/04/08,07:24:39,10,07,1, 11.9,1,1, 3.300, 10500.748, 354.206, 52746.630 23/04/08,07:24:39,11,07,1, 11.9,1,1, 3.300, 10500.744, 354.225, 52746.655 23/04/08,07:24:39,12,07,1, 11.9,1,1, 3.300, 10500.750, 354.214, 52746.634 23/04/08,07:24:39,13,07,1, 11.9,1,1, 3.300, 10500.755, 354.231, 52746.635 23/04/08,07:24:39,14,07,1, 11.9,1,1, 3.300, 10500.756, 354.240, 52746.644 23/04/08,07:24:39,15,07,1, 11.9,1,1, 3.300, 10500.744, 354.246, 52746.613 23/04/08,07:24:39,16,07,1, 11.9,1,1, 3.300, 10500.729, 354.239, 52746.648 23/04/08,07:24:39,17,07,1, 11.9,1,1, 3.300, 10500.744, 354.259, 52746.663 23/04/08,07:24:39,18,07,1, 11.9,1,1, 3.300, 10500.723, 354.272, 52746.676 23/04/08,07:24:39,19,07,1, 11.9,1,1, 3.300, 10500.730, 354.259, 52746.621 23/04/08,07:24:40,00,07,1, 11.9,1,1, 3.299, 10500.724, 354.259, 52746.621 23/04/08,07:24:40,01,07,1, 11.9,1,1, 3.299, 10500.734, 354.266, 52746.643 23/04/08,07:24:40,02,07,1, 11.9,1,1, 3.299, 10500.712, 354.270, 52746.679 23/04/08,07:24:40,03,07,1, 11.9,1,1, 3.299, 10500.694, 354.257, 52746.635 23/04/08,07:24:40,04,07,1, 11.9,1,1, 3.299, 10500.705, 354.284, 52746.642 23/04/08,07:24:40,05,07,1, 11.9,1,1, 3.299, 10500.700, 354.287, 52746.680 23/04/08,07:24:40,06,07,1, 11.9,1,1, 3.299, 10500.676, 354.308, 52746.628 23/04/08,07:24:40,07,07,1, 11.9,1,1, 3.299, 10500.731, 354.295, 52746.643 23/04/08,07:24:40,08,07,1, 11.9,1,1, 3.299, 10500.713, 354.282, 52746.657 23/04/08,07:24:40,09,07,1, 11.9,1,1, 3.299, 10500.675, 354.299, 52746.675 23/04/08,07:24:40,10,07,1, 11.9,1,1, 3.299, 10500.690, 354.284, 52746.722 23/04/08,07:24:40,11,07,1, 11.9,1,1, 3.299, 10500.677, 354.296, 52746.673 23/04/08,07:24:40,12,07,1, 11.9,1,1, 3.299, 10500.685, 354.337, 52746.716 23/04/08,07:24:40,13,07,1, 11.9,1,1, 3.299, 10500.677, 354.327, 52746.673 23/04/08,07:24:40,14,07,1, 11.9,1,1, 3.299, 10500.662, 354.336, 52746.696 23/04/08,07:24:40,15,07,1, 11.9,1,1, 3.299, 10500.642, 354.319, 52746.690 23/04/08,07:24:40,16,07,1, 11.9,1,1, 3.299, 10500.648, 354.337, 52746.681 23/04/08,07:24:40,17,07,1, 11.9,1,1, 3.299, 10500.648, 354.340, 52746.711 23/04/08,07:24:40,18,07,1, 11.9,1,1, 3.299, 10500.651, 354.355, 52746.711 23/04/08,07:24:40,19,07,1, 11.9,1,1, 3.299, 10500.663, 354.363, 52746.687 23/04/08,07:24:41,00,07,1, 11.8,1,1, 3.298, 10500.658, 354.363, 52746.687 23/04/08,07:24:41,01,07,1, 11.8,1,1, 3.298, 10500.650, 354.372, 52746.708 23/04/08,07:24:41,02,07,1, 11.8,1,1, 3.298, 10500.649, 354.362, 52746.707 23/04/08,07:24:41,03,07,1, 11.8,1,1, 3.298, 10500.656, 354.410, 52746.710 23/04/08,07:24:41,04,07,1, 11.8,1,1, 3.298, 10500.635, 354.399, 52746.704 23/04/08,07:24:41,05,07,1, 11.8,1,1, 3.298, 10500.629, 354.383, 52746.728 23/04/08,07:24:41,06,07,1, 11.8,1,1, 3.298, 10500.615, 354.422, 52746.739 23/04/08,07:24:41,07,07,1, 11.8,1,1, 3.298, 10500.599, 354.412, 52746.730 23/04/08,07:24:41,08,07,1, 11.8,1,1, 3.298, 10500.628, 354.402, 52746.737 23/04/08,07:24:41,09,07,1, 11.8,1,1, 3.298, 10500.615, 354.423, 52746.755 23/04/08,07:24:41,10,07,1, 11.8,1,1, 3.298, 10500.603, 354.411, 52746.773 23/04/08,07:24:41,11,07,1, 11.8,1,1, 3.298, 10500.622, 354.423, 52746.729 23/04/08,07:24:41,12,07,1, 11.8,1,1, 3.298, 10500.599, 354.440, 52746.773 23/04/08,07:24:41,13,07,1, 11.8,1,1, 3.298, 10500.624, 354.447, 52746.772 23/04/08,07:24:41,14,07,1, 11.8,1,1, 3.298, 10500.626, 354.445, 52746.792 23/04/08,07:24:41,15,07,1, 11.8,1,1, 3.298, 10500.641, 354.456, 52746.788 23/04/08,07:24:41,16,07,1, 11.8,1,1, 3.298, 10500.591, 354.447, 52746.761 23/04/08,07:24:41,17,07,1, 11.8,1,1, 3.298, 10500.596, 354.466, 52746.775 23/04/08,07:24:41,18,07,1, 11.8,1,1, 3.298, 10500.588, 354.455, 52746.728 23/04/08,07:24:41,19,07,1, 11.8,1,1, 3.298, 10500.590, 354.459, 52746.766 23/04/08,07:24:42,00,07,1, 11.8,1,1, 3.297, 10500.582, 354.459, 52746.766 23/04/08,07:24:42,01,07,1, 11.8,1,1, 3.297, 10500.588, 354.474, 52746.813 23/04/08,07:24:42,02,07,1, 11.8,1,1, 3.297, 10500.570, 354.489, 52746.792 23/04/08,07:24:42,03,07,1, 11.8,1,1, 3.297, 10500.579, 354.478, 52746.751 23/04/08,07:24:42,04,07,1, 11.8,1,1, 3.297, 10500.586, 354.485, 52746.822 23/04/08,07:24:42,05,07,1, 11.8,1,1, 3.297, 10500.563, 354.513, 52746.852 23/04/08,07:24:42,06,07,1, 11.8,1,1, 3.297, 10500.556, 354.499, 52746.844 23/04/08,07:24:42,07,07,1, 11.8,1,1, 3.297, 10500.544, 354.512, 52746.849 23/04/08,07:24:42,08,07,1, 11.8,1,1, 3.297, 10500.567, 354.517, 52746.841 23/04/08,07:24:42,09,07,1, 11.8,1,1, 3.297, 10500.553, 354.528, 52746.851 23/04/08,07:24:42,10,07,1, 11.8,1,1, 3.297, 10500.554, 354.542, 52746.821 23/04/08,07:24:42,11,07,1, 11.8,1,1, 3.297, 10500.540, 354.523, 52746.800 23/04/08,07:24:42,12,07,1, 11.8,1,1, 3.297, 10500.550, 354.552, 52746.831 23/04/08,07:24:42,13,07,1, 11.8,1,1, 3.297, 10500.563, 354.534, 52746.828 23/04/08,07:24:42,14,07,1, 11.8,1,1, 3.297, 10500.530, 354.546, 52746.824 23/04/08,07:24:42,15,07,1, 11.8,1,1, 3.297, 10500.513, 354.546, 52746.871 23/04/08,07:24:42,16,07,1, 11.8,1,1, 3.297, 10500.534, 354.552, 52746.853 23/04/08,07:24:42,17,07,1, 11.8,1,1, 3.297, 10500.518, 354.561, 52746.852 23/04/08,07:24:42,18,07,1, 11.8,1,1, 3.297, 10500.526, 354.558, 52746.867 23/04/08,07:24:42,19,07,1, 11.8,1,1, 3.297, 10500.506, 354.542, 52746.860 23/04/08,07:24:43,00,07,1, 11.9,1,1, 3.298, 10500.499, 354.542, 52746.860 23/04/08,07:24:43,01,07,1, 11.9,1,1, 3.298, 10500.511, 354.594, 52746.928 23/04/08,07:24:43,02,07,1, 11.9,1,1, 3.298, 10500.506, 354.596, 52746.860 23/04/08,07:24:43,03,07,1, 11.9,1,1, 3.298, 10500.502, 354.599, 52746.875 23/04/08,07:24:43,04,07,1, 11.9,1,1, 3.298, 10500.508, 354.617, 52746.903 23/04/08,07:24:43,05,07,1, 11.9,1,1, 3.298, 10500.471, 354.614, 52746.870 23/04/08,07:24:43,06,07,1, 11.9,1,1, 3.298, 10500.471, 354.608, 52746.826 23/04/08,07:24:43,07,07,1, 11.9,1,1, 3.298, 10500.451, 354.624, 52746.869 23/04/08,07:24:43,08,07,1, 11.9,1,1, 3.298, 10500.469, 354.624, 52746.855 23/04/08,07:24:43,09,07,1, 11.9,1,1, 3.298, 10500.476, 354.596, 52746.902 23/04/08,07:24:43,10,07,1, 11.9,1,1, 3.298, 10500.460, 354.603, 52746.746 23/04/08,07:24:43,11,07,1, 11.9,1,1, 3.298, 10500.493, 354.651, 52746.870 23/04/08,07:24:43,12,07,1, 11.9,1,1, 3.298, 10500.447, 354.643, 52746.887 23/04/08,07:24:43,13,07,1, 11.9,1,1, 3.298, 10500.484, 354.613, 52746.898 23/04/08,07:24:43,14,07,1, 11.9,1,1, 3.298, 10500.438, 354.665, 52746.894 23/04/08,07:24:43,15,07,1, 11.9,1,1, 3.298, 10500.458, 354.666, 52746.927 23/04/08,07:24:43,16,07,1, 11.9,1,1, 3.298, 10500.445, 354.639, 52746.910 23/04/08,07:24:43,17,07,1, 11.9,1,1, 3.298, 10500.443, 354.647, 52746.915 23/04/08,07:24:43,18,07,1, 11.9,1,1, 3.298, 10500.438, 354.656, 52746.899 23/04/08,07:24:43,19,07,1, 11.9,1,1, 3.298, 10500.422, 354.660, 52746.903 23/04/08,07:24:44,00,07,1, 11.9,1,1, 3.295, 10500.416, 354.660, 52746.903 23/04/08,07:24:44,01,07,1, 11.9,1,1, 3.295, 10500.398, 354.668, 52746.913 23/04/08,07:24:44,02,07,1, 11.9,1,1, 3.295, 10500.416, 354.672, 52746.910 23/04/08,07:24:44,03,07,1, 11.9,1,1, 3.295, 10500.402, 354.674, 52746.932 23/04/08,07:24:44,04,07,1, 11.9,1,1, 3.295, 10500.383, 354.653, 52746.923 23/04/08,07:24:44,05,07,1, 11.9,1,1, 3.295, 10500.397, 354.670, 52746.957 23/04/08,07:24:44,06,07,1, 11.9,1,1, 3.295, 10500.404, 354.670, 52746.964 23/04/08,07:24:44,07,07,1, 11.9,1,1, 3.295, 10500.371, 354.678, 52746.947 23/04/08,07:24:44,08,07,1, 11.9,1,1, 3.295, 10500.373, 354.649, 52746.916 23/04/08,07:24:44,09,07,1, 11.9,1,1, 3.295, 10500.388, 354.659, 52746.930 23/04/08,07:24:44,10,07,1, 11.9,1,1, 3.295, 10500.403, 354.659, 52746.959 23/04/08,07:24:44,11,07,1, 11.9,1,1, 3.295, 10500.371, 354.674, 52746.926 23/04/08,07:24:44,12,07,1, 11.9,1,1, 3.295, 10500.387, 354.675, 52746.957 23/04/08,07:24:44,13,07,1, 11.9,1,1, 3.295, 10500.355, 354.670, 52746.936 23/04/08,07:24:44,14,07,1, 11.9,1,1, 3.295, 10500.363, 354.694, 52746.940 23/04/08,07:24:44,15,07,1, 11.9,1,1, 3.295, 10500.358, 354.688, 52746.931 23/04/08,07:24:44,16,07,1, 11.9,1,1, 3.295, 10500.341, 354.685, 52746.954 23/04/08,07:24:44,17,07,1, 11.9,1,1, 3.295, 10500.338, 354.702, 52746.968 23/04/08,07:24:44,18,07,1, 11.9,1,1, 3.295, 10500.360, 354.695, 52746.961 23/04/08,07:24:44,19,07,1, 11.9,1,1, 3.295, 10500.338, 354.687, 52746.970 23/04/08,07:24:45,00,07,1, 12.0,1,1, 3.297, 10500.332, 354.687, 52746.970 23/04/08,07:24:45,01,07,1, 12.0,1,1, 3.297, 10500.332, 354.705, 52746.984 23/04/08,07:24:45,02,07,1, 12.0,1,1, 3.297, 10500.324, 354.692, 52746.960 23/04/08,07:24:45,03,07,1, 12.0,1,1, 3.297, 10500.343, 354.698, 52746.989 23/04/08,07:24:45,04,07,1, 12.0,1,1, 3.297, 10500.316, 354.730, 52746.986 23/04/08,07:24:45,05,07,1, 12.0,1,1, 3.297, 10500.329, 354.708, 52746.955 23/04/08,07:24:45,06,07,1, 12.0,1,1, 3.297, 10500.343, 354.727, 52746.937 23/04/08,07:24:45,07,07,1, 12.0,1,1, 3.297, 10500.317, 354.736, 52746.958 23/04/08,07:24:45,08,07,1, 12.0,1,1, 3.297, 10500.327, 354.763, 52746.979 23/04/08,07:24:45,09,07,1, 12.0,1,1, 3.297, 10500.315, 354.765, 52746.963 23/04/08,07:24:45,10,07,1, 12.0,1,1, 3.297, 10500.291, 354.750, 52746.966 23/04/08,07:24:45,11,07,1, 12.0,1,1, 3.297, 10500.291, 354.753, 52746.990 23/04/08,07:24:45,12,07,1, 12.0,1,1, 3.297, 10500.318, 354.760, 52746.963 23/04/08,07:24:45,13,07,1, 12.0,1,1, 3.297, 10500.301, 354.741, 52746.996 23/04/08,07:24:45,14,07,1, 12.0,1,1, 3.297, 10500.300, 354.755, 52746.959 23/04/08,07:24:45,15,07,1, 12.0,1,1, 3.297, 10500.312, 354.776, 52746.990 23/04/08,07:24:45,16,07,1, 12.0,1,1, 3.297, 10500.300, 354.740, 52746.990 23/04/08,07:24:45,17,07,1, 12.0,1,1, 3.297, 10500.278, 354.771, 52746.999 23/04/08,07:24:45,18,07,1, 12.0,1,1, 3.297, 10500.273, 354.783, 52747.002 23/04/08,07:24:45,19,07,1, 12.0,1,1, 3.297, 10500.275, 354.781, 52747.004 23/04/08,07:24:46,00,07,1, 11.9,1,1, 3.298, 10500.274, 354.781, 52747.004 23/04/08,07:24:46,01,07,1, 11.9,1,1, 3.298, 10500.238, 354.767, 52746.966 23/04/08,07:24:46,02,07,1, 11.9,1,1, 3.298, 10500.275, 354.765, 52746.997 23/04/08,07:24:46,03,07,1, 11.9,1,1, 3.298, 10500.260, 354.783, 52747.021 23/04/08,07:24:46,04,07,1, 11.9,1,1, 3.298, 10500.256, 354.782, 52747.007 23/04/08,07:24:46,05,07,1, 11.9,1,1, 3.298, 10500.248, 354.787, 52747.020 23/04/08,07:24:46,06,07,1, 11.9,1,1, 3.298, 10500.259, 354.791, 52746.985 23/04/08,07:24:46,07,07,1, 11.9,1,1, 3.298, 10500.259, 354.778, 52747.015 23/04/08,07:24:46,08,07,1, 11.9,1,1, 3.298, 10500.256, 354.785, 52746.994 23/04/08,07:24:46,09,07,1, 11.9,1,1, 3.298, 10500.239, 354.780, 52746.990 23/04/08,07:24:46,10,07,1, 11.9,1,1, 3.298, 10500.241, 354.801, 52747.015 23/04/08,07:24:46,11,07,1, 11.9,1,1, 3.298, 10500.254, 354.772, 52747.005 23/04/08,07:24:46,12,07,1, 11.9,1,1, 3.298, 10500.238, 354.792, 52747.061 23/04/08,07:24:46,13,07,1, 11.9,1,1, 3.298, 10500.227, 354.788, 52747.048 23/04/08,07:24:46,14,07,1, 11.9,1,1, 3.298, 10500.223, 354.822, 52746.991 23/04/08,07:24:46,15,07,1, 11.9,1,1, 3.298, 10500.209, 354.806, 52747.009 23/04/08,07:24:46,16,07,1, 11.9,1,1, 3.298, 10500.232, 354.804, 52746.985 23/04/08,07:24:46,17,07,1, 11.9,1,1, 3.298, 10500.234, 354.806, 52746.995 23/04/08,07:24:46,18,07,1, 11.9,1,1, 3.298, 10500.231, 354.788, 52746.996 23/04/08,07:24:46,19,07,1, 11.9,1,1, 3.298, 10500.244, 354.794, 52747.009 23/04/08,07:24:47,00,07,1, 11.9,1,1, 3.295, 10500.240, 354.794, 52747.009 23/04/08,07:24:47,01,07,1, 11.9,1,1, 3.295, 10500.221, 354.812, 52747.071 23/04/08,07:24:47,02,07,1, 11.9,1,1, 3.295, 10500.212, 354.816, 52747.032 23/04/08,07:24:47,03,07,1, 11.9,1,1, 3.295, 10500.232, 354.795, 52747.034 23/04/08,07:24:47,04,07,1, 11.9,1,1, 3.295, 10500.204, 354.821, 52747.046 23/04/08,07:24:47,05,07,1, 11.9,1,1, 3.295, 10500.230, 354.809, 52747.012 23/04/08,07:24:47,06,07,1, 11.9,1,1, 3.295, 10500.185, 354.840, 52747.034 23/04/08,07:24:47,07,07,1, 11.9,1,1, 3.295, 10500.180, 354.838, 52747.030 23/04/08,07:24:47,08,07,1, 11.9,1,1, 3.295, 10500.218, 354.830, 52747.089 23/04/08,07:24:47,09,07,1, 11.9,1,1, 3.295, 10500.197, 354.837, 52747.036 23/04/08,07:24:47,10,07,1, 11.9,1,1, 3.295, 10500.167, 354.821, 52747.040 23/04/08,07:24:47,11,07,1, 11.9,1,1, 3.295, 10500.193, 354.841, 52747.043 23/04/08,07:24:47,12,07,1, 11.9,1,1, 3.295, 10500.196, 354.846, 52747.087 23/04/08,07:24:47,13,07,1, 11.9,1,1, 3.295, 10500.181, 354.842, 52747.051 23/04/08,07:24:47,14,07,1, 11.9,1,1, 3.295, 10500.193, 354.859, 52747.080 23/04/08,07:24:47,15,07,1, 11.9,1,1, 3.295, 10500.172, 354.854, 52747.054 23/04/08,07:24:47,16,07,1, 11.9,1,1, 3.295, 10500.168, 354.866, 52747.070 23/04/08,07:24:47,17,07,1, 11.9,1,1, 3.295, 10500.164, 354.841, 52747.072 23/04/08,07:24:47,18,07,1, 11.9,1,1, 3.295, 10500.183, 354.851, 52747.074 23/04/08,07:24:47,19,07,1, 11.9,1,1, 3.295, 10500.166, 354.840, 52747.097 23/04/08,07:24:48,00,07,1, 11.9,1,1, 3.301, 10500.165, 354.840, 52747.097 23/04/08,07:24:48,01,07,1, 11.9,1,1, 3.301, 10500.134, 354.861, 52747.087 23/04/08,07:24:48,02,07,1, 11.9,1,1, 3.301, 10500.140, 354.861, 52747.088 23/04/08,07:24:48,03,07,1, 11.9,1,1, 3.301, 10500.161, 354.862, 52747.103 23/04/08,07:24:48,04,07,1, 11.9,1,1, 3.301, 10500.174, 354.864, 52747.081 23/04/08,07:24:48,05,07,1, 11.9,1,1, 3.301, 10500.131, 354.862, 52747.081 23/04/08,07:24:48,06,07,1, 11.9,1,1, 3.301, 10500.136, 354.865, 52747.091 23/04/08,07:24:48,07,07,1, 11.9,1,1, 3.301, 10500.147, 354.881, 52747.105 23/04/08,07:24:48,08,07,1, 11.9,1,1, 3.301, 10500.135, 354.867, 52747.086 23/04/08,07:24:48,09,07,1, 11.9,1,1, 3.301, 10500.166, 354.857, 52747.062 23/04/08,07:24:48,10,07,1, 11.9,1,1, 3.301, 10500.114, 354.869, 52747.083 23/04/08,07:24:48,11,07,1, 11.9,1,1, 3.301, 10500.081, 354.865, 52747.075 23/04/08,07:24:48,12,07,1, 11.9,1,1, 3.301, 10500.099, 354.881, 52747.100 23/04/08,07:24:48,13,07,1, 11.9,1,1, 3.301, 10500.134, 354.886, 52747.106 23/04/08,07:24:48,14,07,1, 11.9,1,1, 3.301, 10500.111, 354.873, 52747.054 23/04/08,07:24:48,15,07,1, 11.9,1,1, 3.301, 10500.103, 354.892, 52747.081 23/04/08,07:24:48,16,07,1, 11.9,1,1, 3.301, 10500.120, 354.863, 52747.093 23/04/08,07:24:48,17,07,1, 11.9,1,1, 3.301, 10500.105, 354.900, 52747.075 23/04/08,07:24:48,18,07,1, 11.9,1,1, 3.301, 10500.125, 354.882, 52747.111 23/04/08,07:24:48,19,07,1, 11.9,1,1, 3.301, 10500.114, 354.916, 52747.089 23/04/08,07:24:49,00,07,1, 11.9,1,1, 3.300, 10500.107, 354.916, 52747.089 23/04/08,07:24:49,01,07,1, 11.9,1,1, 3.300, 10500.114, 354.891, 52747.111 23/04/08,07:24:49,02,07,1, 11.9,1,1, 3.300, 10500.118, 354.903, 52747.097 23/04/08,07:24:49,03,07,1, 11.9,1,1, 3.300, 10500.094, 354.884, 52747.087 23/04/08,07:24:49,04,07,1, 11.9,1,1, 3.300, 10500.117, 354.885, 52747.072 23/04/08,07:24:49,05,07,1, 11.9,1,1, 3.300, 10500.098, 354.896, 52747.086 23/04/08,07:24:49,06,07,1, 11.9,1,1, 3.300, 10500.112, 354.870, 52747.143 23/04/08,07:24:49,07,07,1, 11.9,1,1, 3.300, 10500.109, 354.905, 52747.093 23/04/08,07:24:49,08,07,1, 11.9,1,1, 3.300, 10500.083, 354.884, 52747.119 23/04/08,07:24:49,09,07,1, 11.9,1,1, 3.300, 10500.067, 354.906, 52747.124 23/04/08,07:24:49,10,07,1, 11.9,1,1, 3.300, 10500.079, 354.899, 52747.126 23/04/08,07:24:49,11,07,1, 11.9,1,1, 3.300, 10500.079, 354.873, 52747.094 23/04/08,07:24:49,12,07,1, 11.9,1,1, 3.300, 10500.086, 354.903, 52747.136 23/04/08,07:24:49,13,07,1, 11.9,1,1, 3.300, 10500.073, 354.904, 52747.114 23/04/08,07:24:49,14,07,1, 11.9,1,1, 3.300, 10500.070, 354.891, 52747.074 23/04/08,07:24:49,15,07,1, 11.9,1,1, 3.300, 10500.079, 354.880, 52747.096 23/04/08,07:24:49,16,07,1, 11.9,1,1, 3.300, 10500.054, 354.891, 52747.128 23/04/08,07:24:49,17,07,1, 11.9,1,1, 3.300, 10500.066, 354.909, 52747.110 23/04/08,07:24:49,18,07,1, 11.9,1,1, 3.300, 10500.048, 354.900, 52747.120 23/04/08,07:24:49,19,07,1, 11.9,1,1, 3.300, 10500.064, 354.895, 52747.104 23/04/08,07:24:50,00,07,1, 11.9,1,1, 3.296, 10500.057, 354.895, 52747.104 23/04/08,07:24:50,01,07,1, 11.9,1,1, 3.296, 10500.084, 354.935, 52747.125 23/04/08,07:24:50,02,07,1, 11.9,1,1, 3.296, 10500.083, 354.910, 52747.122 23/04/08,07:24:50,03,07,1, 11.9,1,1, 3.296, 10500.057, 354.917, 52747.134 23/04/08,07:24:50,04,07,1, 11.9,1,1, 3.296, 10500.041, 354.897, 52747.110 23/04/08,07:24:50,05,07,1, 11.9,1,1, 3.296, 10500.074, 354.932, 52747.137 23/04/08,07:24:50,06,07,1, 11.9,1,1, 3.296, 10500.085, 354.922, 52747.115 23/04/08,07:24:50,07,07,1, 11.9,1,1, 3.296, 10500.065, 354.908, 52747.128 23/04/08,07:24:50,08,07,1, 11.9,1,1, 3.296, 10500.043, 354.924, 52747.131 23/04/08,07:24:50,09,07,1, 11.9,1,1, 3.296, 10500.060, 354.948, 52747.131 23/04/08,07:24:50,10,07,1, 11.9,1,1, 3.296, 10500.076, 354.943, 52747.097 23/04/08,07:24:50,11,07,1, 11.9,1,1, 3.296, 10500.058, 354.936, 52747.091 23/04/08,07:24:50,12,07,1, 11.9,1,1, 3.296, 10500.046, 354.937, 52747.143 23/04/08,07:24:50,13,07,1, 11.9,1,1, 3.296, 10500.019, 354.917, 52747.110 23/04/08,07:24:50,14,07,1, 11.9,1,1, 3.296, 10500.060, 354.910, 52747.107 23/04/08,07:24:50,15,07,1, 11.9,1,1, 3.296, 10500.065, 354.923, 52747.102 23/04/08,07:24:50,16,07,1, 11.9,1,1, 3.296, 10500.057, 354.888, 52747.121 23/04/08,07:24:50,17,07,1, 11.9,1,1, 3.296, 10500.038, 354.949, 52747.103 23/04/08,07:24:50,18,07,1, 11.9,1,1, 3.296, 10500.052, 354.913, 52747.151 23/04/08,07:24:50,19,07,1, 11.9,1,1, 3.296, 10500.025, 354.946, 52747.115 23/04/08,07:24:51,00,07,1, 11.9,1,1, 3.295, 10500.023, 354.946, 52747.115 23/04/08,07:24:51,01,07,1, 11.9,1,1, 3.295, 10500.052, 354.937, 52747.133 23/04/08,07:24:51,02,07,1, 11.9,1,1, 3.295, 10500.025, 354.950, 52747.164 23/04/08,07:24:51,03,07,1, 11.9,1,1, 3.295, 10500.042, 354.940, 52747.141 23/04/08,07:24:51,04,07,1, 11.9,1,1, 3.295, 10500.035, 354.957, 52747.131 23/04/08,07:24:51,05,07,1, 11.9,1,1, 3.295, 10500.024, 354.938, 52747.144 23/04/08,07:24:51,06,07,1, 11.9,1,1, 3.295, 10500.037, 354.950, 52747.166 23/04/08,07:24:51,07,07,1, 11.9,1,1, 3.295, 10500.033, 354.928, 52747.147 23/04/08,07:24:51,08,07,1, 11.9,1,1, 3.295, 10500.038, 354.912, 52747.155 23/04/08,07:24:51,09,07,1, 11.9,1,1, 3.295, 10500.021, 354.951, 52747.165 23/04/08,07:24:51,10,07,1, 11.9,1,1, 3.295, 10500.028, 354.939, 52747.174 23/04/08,07:24:51,11,07,1, 11.9,1,1, 3.295, 10500.023, 354.957, 52747.157 23/04/08,07:24:51,12,07,1, 11.9,1,1, 3.295, 10500.023, 354.948, 52747.118 23/04/08,07:24:51,13,07,1, 11.9,1,1, 3.295, 10500.040, 354.958, 52747.151 23/04/08,07:24:51,14,07,1, 11.9,1,1, 3.295, 10500.030, 354.954, 52747.173 23/04/08,07:24:51,15,07,1, 11.9,1,1, 3.295, 10500.030, 354.966, 52747.153 23/04/08,07:24:51,16,07,1, 11.9,1,1, 3.295, 10500.007, 354.943, 52747.181 23/04/08,07:24:51,17,07,1, 11.9,1,1, 3.295, 10499.993, 354.945, 52747.145 23/04/08,07:24:51,18,07,1, 11.9,1,1, 3.295, 10500.014, 354.964, 52747.177 23/04/08,07:24:51,19,07,1, 11.9,1,1, 3.295, 10500.006, 354.981, 52747.182 23/04/08,07:24:52,00,07,1, 11.8,1,1, 3.299, 10499.998, 354.981, 52747.182 23/04/08,07:24:52,01,07,1, 11.8,1,1, 3.299, 10500.024, 354.980, 52747.176 23/04/08,07:24:52,02,07,1, 11.8,1,1, 3.299, 10500.014, 354.972, 52747.177 23/04/08,07:24:52,03,07,1, 11.8,1,1, 3.299, 10500.009, 354.967, 52747.157 23/04/08,07:24:52,04,07,1, 11.8,1,1, 3.299, 10499.995, 354.977, 52747.212 23/04/08,07:24:52,05,07,1, 11.8,1,1, 3.299, 10499.983, 354.983, 52747.174 23/04/08,07:24:52,06,07,1, 11.8,1,1, 3.299, 10500.009, 354.971, 52747.198 23/04/08,07:24:52,07,07,1, 11.8,1,1, 3.299, 10499.997, 354.979, 52747.163 23/04/08,07:24:52,08,07,1, 11.8,1,1, 3.299, 10499.978, 354.964, 52747.158 23/04/08,07:24:52,09,07,1, 11.8,1,1, 3.299, 10500.002, 354.975, 52747.138 23/04/08,07:24:52,10,07,1, 11.8,1,1, 3.299, 10499.993, 354.975, 52747.160 23/04/08,07:24:52,11,07,1, 11.8,1,1, 3.299, 10499.987, 354.989, 52747.183 23/04/08,07:24:52,12,07,1, 11.8,1,1, 3.299, 10499.972, 354.970, 52747.189 23/04/08,07:24:52,13,07,1, 11.8,1,1, 3.299, 10499.993, 354.969, 52747.156 23/04/08,07:24:52,14,07,1, 11.8,1,1, 3.299, 10499.998, 354.977, 52747.174 23/04/08,07:24:52,15,07,1, 11.8,1,1, 3.299, 10500.007, 354.982, 52747.184 23/04/08,07:24:52,16,07,1, 11.8,1,1, 3.299, 10499.986, 354.987, 52747.157 23/04/08,07:24:52,17,07,1, 11.8,1,1, 3.299, 10499.983, 354.983, 52747.168 23/04/08,07:24:52,18,07,1, 11.8,1,1, 3.299, 10499.994, 354.988, 52747.160 23/04/08,07:24:52,19,07,1, 11.8,1,1, 3.299, 10500.004, 354.992, 52747.159 23/04/08,07:24:53,00,07,1, 11.9,1,1, 3.298, 10499.998, 354.992, 52747.159 23/04/08,07:24:53,01,07,1, 11.9,1,1, 3.298, 10499.989, 354.974, 52747.163 23/04/08,07:24:53,02,07,1, 11.9,1,1, 3.298, 10499.973, 354.970, 52747.133 23/04/08,07:24:53,03,07,1, 11.9,1,1, 3.298, 10499.970, 354.968, 52747.147 23/04/08,07:24:53,04,07,1, 11.9,1,1, 3.298, 10499.971, 354.969, 52747.144 23/04/08,07:24:53,05,07,1, 11.9,1,1, 3.298, 10499.955, 354.974, 52747.154 23/04/08,07:24:53,06,07,1, 11.9,1,1, 3.298, 10499.960, 354.980, 52747.157 23/04/08,07:24:53,07,07,1, 11.9,1,1, 3.298, 10499.978, 354.979, 52747.166 23/04/08,07:24:53,08,07,1, 11.9,1,1, 3.298, 10499.962, 354.993, 52747.158 23/04/08,07:24:53,09,07,1, 11.9,1,1, 3.298, 10499.995, 354.968, 52747.147 23/04/08,07:24:53,10,07,1, 11.9,1,1, 3.298, 10499.975, 354.989, 52747.170 23/04/08,07:24:53,11,07,1, 11.9,1,1, 3.298, 10499.960, 355.008, 52747.155 23/04/08,07:24:53,12,07,1, 11.9,1,1, 3.298, 10499.959, 354.981, 52747.194 23/04/08,07:24:53,13,07,1, 11.9,1,1, 3.298, 10499.972, 354.979, 52747.171 23/04/08,07:24:53,14,07,1, 11.9,1,1, 3.298, 10499.949, 354.972, 52747.180 23/04/08,07:24:53,15,07,1, 11.9,1,1, 3.298, 10499.964, 354.984, 52747.203 23/04/08,07:24:53,16,07,1, 11.9,1,1, 3.298, 10499.975, 354.978, 52747.171 23/04/08,07:24:53,17,07,1, 11.9,1,1, 3.298, 10499.971, 354.981, 52747.181 23/04/08,07:24:53,18,07,1, 11.9,1,1, 3.298, 10499.972, 354.996, 52747.174 23/04/08,07:24:53,19,07,1, 11.9,1,1, 3.298, 10499.973, 354.986, 52747.173 23/04/08,07:24:54,00,07,1, 11.9,1,1, 3.298, 10499.965, 354.986, 52747.173 23/04/08,07:24:54,01,07,1, 11.9,1,1, 3.298, 10499.952, 354.968, 52747.162 23/04/08,07:24:54,02,07,1, 11.9,1,1, 3.298, 10499.975, 354.983, 52747.153 23/04/08,07:24:54,03,07,1, 11.9,1,1, 3.298, 10499.954, 354.967, 52747.183 23/04/08,07:24:54,04,07,1, 11.9,1,1, 3.298, 10499.982, 355.032, 52747.221 23/04/08,07:24:54,05,07,1, 11.9,1,1, 3.298, 10499.947, 354.984, 52747.222 23/04/08,07:24:54,06,07,1, 11.9,1,1, 3.298, 10499.963, 355.009, 52747.197 23/04/08,07:24:54,07,07,1, 11.9,1,1, 3.298, 10499.949, 354.986, 52747.191 23/04/08,07:24:54,08,07,1, 11.9,1,1, 3.298, 10499.966, 354.967, 52747.169 23/04/08,07:24:54,09,07,1, 11.9,1,1, 3.298, 10499.988, 354.977, 52747.213 23/04/08,07:24:54,10,07,1, 11.9,1,1, 3.298, 10499.977, 354.967, 52747.154 23/04/08,07:24:54,11,07,1, 11.9,1,1, 3.298, 10499.982, 354.962, 52747.191 23/04/08,07:24:54,12,07,1, 11.9,1,1, 3.298, 10499.967, 354.969, 52747.201 23/04/08,07:24:54,13,07,1, 11.9,1,1, 3.298, 10499.974, 354.988, 52747.215 23/04/08,07:24:54,14,07,1, 11.9,1,1, 3.298, 10499.960, 354.980, 52747.150 23/04/08,07:24:54,15,07,1, 11.9,1,1, 3.298, 10499.973, 355.013, 52747.186 23/04/08,07:24:54,16,07,1, 11.9,1,1, 3.298, 10499.967, 354.973, 52747.196 23/04/08,07:24:54,17,07,1, 11.9,1,1, 3.298, 10499.972, 354.974, 52747.180 23/04/08,07:24:54,18,07,1, 11.9,1,1, 3.298, 10499.977, 354.993, 52747.187 23/04/08,07:24:54,19,07,1, 11.9,1,1, 3.298, 10499.957, 354.985, 52747.198 23/04/08,07:24:55,00,07,1, 11.9,1,1, 3.299, 10499.957, 354.985, 52747.198 23/04/08,07:24:55,01,07,1, 11.9,1,1, 3.299, 10499.966, 354.981, 52747.218 23/04/08,07:24:55,02,07,1, 11.9,1,1, 3.299, 10499.958, 354.970, 52747.182 23/04/08,07:24:55,03,07,1, 11.9,1,1, 3.299, 10499.954, 354.985, 52747.200 23/04/08,07:24:55,04,07,1, 11.9,1,1, 3.299, 10499.955, 354.992, 52747.191 23/04/08,07:24:55,05,07,1, 11.9,1,1, 3.299, 10499.940, 354.991, 52747.181 23/04/08,07:24:55,06,07,1, 11.9,1,1, 3.299, 10499.955, 354.988, 52747.196 23/04/08,07:24:55,07,07,1, 11.9,1,1, 3.299, 10499.936, 354.991, 52747.208 23/04/08,07:24:55,08,07,1, 11.9,1,1, 3.299, 10499.963, 355.005, 52747.234 23/04/08,07:24:55,09,07,1, 11.9,1,1, 3.299, 10499.943, 354.995, 52747.206 23/04/08,07:24:55,10,07,1, 11.9,1,1, 3.299, 10499.933, 354.974, 52747.133 23/04/08,07:24:55,11,07,1, 11.9,1,1, 3.299, 10499.951, 354.975, 52747.130 23/04/08,07:24:55,12,07,1, 11.9,1,1, 3.299, 10499.917, 354.964, 52747.183 23/04/08,07:24:55,13,07,1, 11.9,1,1, 3.299, 10499.935, 354.978, 52747.232 23/04/08,07:24:55,14,07,1, 11.9,1,1, 3.299, 10499.931, 354.973, 52747.188 23/04/08,07:24:55,15,07,1, 11.9,1,1, 3.299, 10499.930, 354.977, 52747.213 23/04/08,07:24:55,16,07,1, 11.9,1,1, 3.299, 10499.952, 354.993, 52747.198 23/04/08,07:24:55,17,07,1, 11.9,1,1, 3.299, 10499.945, 354.976, 52747.174 23/04/08,07:24:55,18,07,1, 11.9,1,1, 3.299, 10499.929, 354.970, 52747.211 23/04/08,07:24:55,19,07,1, 11.9,1,1, 3.299, 10499.948, 354.996, 52747.200 23/04/08,07:24:56,00,07,1, 11.9,1,1, 3.298, 10499.940, 354.996, 52747.200 23/04/08,07:24:56,01,07,1, 11.9,1,1, 3.298, 10499.937, 354.968, 52747.218 23/04/08,07:24:56,02,07,1, 11.9,1,1, 3.298, 10499.936, 354.976, 52747.220 23/04/08,07:24:56,03,07,1, 11.9,1,1, 3.298, 10499.922, 354.997, 52747.210 23/04/08,07:24:56,04,07,1, 11.9,1,1, 3.298, 10499.935, 354.980, 52747.207 23/04/08,07:24:56,05,07,1, 11.9,1,1, 3.298, 10499.926, 354.944, 52747.218 23/04/08,07:24:56,06,07,1, 11.9,1,1, 3.298, 10499.933, 354.978, 52747.162 23/04/08,07:24:56,07,07,1, 11.9,1,1, 3.298, 10499.903, 355.002, 52747.202 23/04/08,07:24:56,08,07,1, 11.9,1,1, 3.298, 10499.917, 354.983, 52747.181 23/04/08,07:24:56,09,07,1, 11.9,1,1, 3.298, 10499.921, 354.964, 52747.201 23/04/08,07:24:56,10,07,1, 11.9,1,1, 3.298, 10499.911, 354.982, 52747.231 23/04/08,07:24:56,11,07,1, 11.9,1,1, 3.298, 10499.922, 354.992, 52747.204 23/04/08,07:24:56,12,07,1, 11.9,1,1, 3.298, 10499.898, 354.961, 52747.292 23/04/08,07:24:56,13,07,1, 11.9,1,1, 3.298, 10499.875, 354.962, 52747.212 23/04/08,07:24:56,14,07,1, 11.9,1,1, 3.298, 10499.966, 354.971, 52747.375 23/04/08,07:24:56,15,07,1, 11.9,1,1, 3.298, 10499.922, 354.978, 52747.160 23/04/08,07:24:56,16,07,1, 11.9,1,1, 3.298, 10499.920, 354.989, 52747.156 23/04/08,07:24:56,17,07,1, 11.9,1,1, 3.298, 10499.918, 354.963, 52747.197 23/04/08,07:24:56,18,07,1, 11.9,1,1, 3.298, 10499.904, 354.986, 52747.204 23/04/08,07:24:56,19,07,1, 11.9,1,1, 3.298, 10499.919, 354.983, 52747.216 23/04/08,07:24:57,00,07,1, 11.9,1,1, 3.297, 10499.915, 354.983, 52747.216 23/04/08,07:24:57,01,07,1, 11.9,1,1, 3.297, 10499.899, 354.970, 52747.188 23/04/08,07:24:57,02,07,1, 11.9,1,1, 3.297, 10499.901, 354.968, 52747.195 23/04/08,07:24:57,03,07,1, 11.9,1,1, 3.297, 10499.930, 354.991, 52747.243 23/04/08,07:24:57,04,07,1, 11.9,1,1, 3.297, 10499.935, 354.983, 52747.189 23/04/08,07:24:57,05,07,1, 11.9,1,1, 3.297, 10499.920, 354.997, 52747.224 23/04/08,07:24:57,06,07,1, 11.9,1,1, 3.297, 10499.918, 354.957, 52747.260 23/04/08,07:24:57,07,07,1, 11.9,1,1, 3.297, 10499.921, 354.973, 52747.248 23/04/08,07:24:57,08,07,1, 11.9,1,1, 3.297, 10499.923, 354.996, 52747.272 23/04/08,07:24:57,09,07,1, 11.9,1,1, 3.297, 10499.915, 354.981, 52747.255 23/04/08,07:24:57,10,07,1, 11.9,1,1, 3.297, 10499.891, 354.973, 52747.258 23/04/08,07:24:57,11,07,1, 11.9,1,1, 3.297, 10499.912, 354.974, 52747.273 23/04/08,07:24:57,12,07,1, 11.9,1,1, 3.297, 10499.912, 354.970, 52747.251 23/04/08,07:24:57,13,07,1, 11.9,1,1, 3.297, 10499.919, 354.978, 52747.238 23/04/08,07:24:57,14,07,1, 11.9,1,1, 3.297, 10499.899, 354.987, 52747.499 23/04/08,07:24:57,15,07,1, 11.9,1,1, 3.297, 10499.933, 354.960, 52747.219 23/04/08,07:24:57,16,07,1, 11.9,1,1, 3.297, 10499.915, 354.968, 52747.198 23/04/08,07:24:57,17,07,1, 11.9,1,1, 3.297, 10499.930, 354.947, 52747.229 23/04/08,07:24:57,18,07,1, 11.9,1,1, 3.297, 10499.933, 354.950, 52747.237 23/04/08,07:24:57,19,07,1, 11.9,1,1, 3.297, 10499.903, 354.927, 52747.238 23/04/08,07:24:58,00,07,1, 11.9,1,1, 3.301, 10499.898, 354.927, 52747.238 23/04/08,07:24:58,01,07,1, 11.9,1,1, 3.301, 10499.930, 354.971, 52747.218 23/04/08,07:24:58,02,07,1, 11.9,1,1, 3.301, 10499.929, 354.949, 52747.283 23/04/08,07:24:58,03,07,1, 11.9,1,1, 3.301, 10499.926, 354.981, 52747.239 23/04/08,07:24:58,04,07,1, 11.9,1,1, 3.301, 10499.899, 354.983, 52747.276 23/04/08,07:24:58,05,07,1, 11.9,1,1, 3.301, 10499.932, 354.972, 52747.292 23/04/08,07:24:58,06,07,1, 11.9,1,1, 3.301, 10499.924, 354.953, 52747.256 23/04/08,07:24:58,07,07,1, 11.9,1,1, 3.301, 10499.925, 354.962, 52747.240 23/04/08,07:24:58,08,07,1, 11.9,1,1, 3.301, 10499.916, 354.945, 52747.255 23/04/08,07:24:58,09,07,1, 11.9,1,1, 3.301, 10499.923, 354.945, 52747.237 23/04/08,07:24:58,10,07,1, 11.9,1,1, 3.301, 10499.921, 354.922, 52747.265 23/04/08,07:24:58,11,07,1, 11.9,1,1, 3.301, 10499.932, 354.930, 52747.228 23/04/08,07:24:58,12,07,1, 11.9,1,1, 3.301, 10499.949, 354.925, 52747.256 23/04/08,07:24:58,13,07,1, 11.9,1,1, 3.301, 10499.942, 354.948, 52747.249 23/04/08,07:24:58,14,07,1, 11.9,1,1, 3.301, 10499.930, 354.929, 52747.236 23/04/08,07:24:58,15,07,1, 11.9,1,1, 3.301, 10499.918, 354.935, 52747.208 23/04/08,07:24:58,16,07,1, 11.9,1,1, 3.301, 10499.930, 354.920, 52747.246 23/04/08,07:24:58,17,07,1, 11.9,1,1, 3.301, 10499.907, 354.924, 52747.240 23/04/08,07:24:58,18,07,1, 11.9,1,1, 3.301, 10499.922, 354.920, 52747.260 23/04/08,07:24:58,19,07,1, 11.9,1,1, 3.301, 10499.927, 354.943, 52747.259 23/04/08,07:24:59,00,07,1, 11.8,1,1, 3.299, 10499.923, 354.943, 52747.259 23/04/08,07:24:59,01,07,1, 11.8,1,1, 3.299, 10499.880, 354.937, 52747.248 23/04/08,07:24:59,02,07,1, 11.8,1,1, 3.299, 10499.879, 354.941, 52747.225 23/04/08,07:24:59,03,07,1, 11.8,1,1, 3.299, 10499.904, 354.936, 52747.260 23/04/08,07:24:59,04,07,1, 11.8,1,1, 3.299, 10499.929, 354.938, 52747.187 23/04/08,07:24:59,05,07,1, 11.8,1,1, 3.299, 10499.929, 354.926, 52747.189 23/04/08,07:24:59,06,07,1, 11.8,1,1, 3.299, 10499.942, 354.913, 52747.254 23/04/08,07:24:59,07,07,1, 11.8,1,1, 3.299, 10499.911, 354.921, 52747.220 23/04/08,07:24:59,08,07,1, 11.8,1,1, 3.299, 10499.938, 354.909, 52747.248 23/04/08,07:24:59,09,07,1, 11.8,1,1, 3.299, 10499.929, 354.913, 52747.240 23/04/08,07:24:59,10,07,1, 11.8,1,1, 3.299, 10499.935, 354.920, 52747.232 23/04/08,07:24:59,11,07,1, 11.8,1,1, 3.299, 10499.938, 354.904, 52747.194 23/04/08,07:24:59,12,07,1, 11.8,1,1, 3.299, 10499.941, 354.903, 52747.242 23/04/08,07:24:59,13,07,1, 11.8,1,1, 3.299, 10499.928, 354.917, 52747.246 23/04/08,07:24:59,14,07,1, 11.8,1,1, 3.299, 10499.921, 354.912, 52747.230 23/04/08,07:24:59,15,07,1, 11.8,1,1, 3.299, 10499.919, 354.909, 52747.253 23/04/08,07:24:59,16,07,1, 11.8,1,1, 3.299, 10499.942, 354.901, 52747.255 23/04/08,07:24:59,17,07,1, 11.8,1,1, 3.299, 10499.949, 354.919, 52747.234 23/04/08,07:24:59,18,07,1, 11.8,1,1, 3.299, 10499.935, 354.915, 52747.271 23/04/08,07:24:59,19,07,1, 11.8,1,1, 3.299, 10499.935, 354.904, 52747.235 23/04/08,07:25:00,00,07,1, 11.9,1,1, 3.298, 10499.932, 354.904, 52747.235 23/04/08,07:25:00,01,07,1, 11.9,1,1, 3.298, 10499.956, 354.883, 52747.245 23/04/08,07:25:00,02,07,1, 11.9,1,1, 3.298, 10499.950, 354.886, 52747.252 23/04/08,07:25:00,03,07,1, 11.9,1,1, 3.298, 10499.926, 354.909, 52747.227 23/04/08,07:25:00,04,07,1, 11.9,1,1, 3.298, 10499.923, 354.905, 52747.255 23/04/08,07:25:00,05,07,1, 11.9,1,1, 3.298, 10499.916, 354.894, 52747.231 23/04/08,07:25:00,06,07,1, 11.9,1,1, 3.298, 10499.942, 354.887, 52747.221 23/04/08,07:25:00,07,07,1, 11.9,1,1, 3.298, 10499.955, 354.891, 52747.218 23/04/08,07:25:00,08,07,1, 11.9,1,1, 3.298, 10499.945, 354.864, 52747.218 23/04/08,07:25:00,09,07,1, 11.9,1,1, 3.298, 10499.933, 354.868, 52747.205 23/04/08,07:25:00,10,07,1, 11.9,1,1, 3.298, 10499.946, 354.858, 52747.207 23/04/08,07:25:00,11,07,1, 11.9,1,1, 3.298, 10499.903, 354.867, 52747.180 23/04/08,07:25:00,12,07,1, 11.9,1,1, 3.298, 10499.953, 354.882, 52747.244 23/04/08,07:25:00,13,07,1, 11.9,1,1, 3.298, 10499.921, 354.889, 52747.237 23/04/08,07:25:00,14,07,1, 11.9,1,1, 3.298, 10499.930, 354.869, 52747.232 23/04/08,07:25:00,15,07,1, 11.9,1,1, 3.298, 10499.931, 354.890, 52747.220 23/04/08,07:25:00,16,07,1, 11.9,1,1, 3.298, 10499.942, 354.850, 52747.218 23/04/08,07:25:00,17,07,1, 11.9,1,1, 3.298, 10499.946, 354.866, 52747.228 23/04/08,07:25:00,18,07,1, 11.9,1,1, 3.298, 10499.951, 354.873, 52747.245 23/04/08,07:25:00,19,07,1, 11.9,1,1, 3.298, 10499.944, 354.867, 52747.261 23/04/08,07:25:01,00,07,1, 11.9,1,1, 3.301, 10499.940, 354.867, 52747.261 23/04/08,07:25:01,01,07,1, 11.9,1,1, 3.301, 10499.933, 354.833, 52747.254 23/04/08,07:25:01,02,07,1, 11.9,1,1, 3.301, 10499.946, 354.862, 52747.270 23/04/08,07:25:01,03,07,1, 11.9,1,1, 3.301, 10499.933, 354.866, 52747.225 23/04/08,07:25:01,04,07,1, 11.9,1,1, 3.301, 10499.933, 354.838, 52747.259 23/04/08,07:25:01,05,07,1, 11.9,1,1, 3.301, 10499.953, 354.841, 52747.231 23/04/08,07:25:01,06,07,1, 11.9,1,1, 3.301, 10499.917, 354.842, 52747.266 23/04/08,07:25:01,07,07,1, 11.9,1,1, 3.301, 10499.932, 354.831, 52747.248 23/04/08,07:25:01,08,07,1, 11.9,1,1, 3.301, 10499.931, 354.851, 52747.235 23/04/08,07:25:01,09,07,1, 11.9,1,1, 3.301, 10499.951, 354.844, 52747.247 23/04/08,07:25:01,10,07,1, 11.9,1,1, 3.301, 10499.918, 354.839, 52747.250 23/04/08,07:25:01,11,07,1, 11.9,1,1, 3.301, 10499.942, 354.855, 52747.253 23/04/08,07:25:01,12,07,1, 11.9,1,1, 3.301, 10499.920, 354.868, 52747.239 23/04/08,07:25:01,13,07,1, 11.9,1,1, 3.301, 10499.906, 354.844, 52747.246 23/04/08,07:25:01,14,07,1, 11.9,1,1, 3.301, 10499.930, 354.840, 52747.231 23/04/08,07:25:01,15,07,1, 11.9,1,1, 3.301, 10499.932, 354.833, 52747.256 23/04/08,07:25:01,16,07,1, 11.9,1,1, 3.301, 10499.927, 354.843, 52747.275 23/04/08,07:25:01,17,07,1, 11.9,1,1, 3.301, 10499.916, 354.836, 52747.247 23/04/08,07:25:01,18,07,1, 11.9,1,1, 3.301, 10499.927, 354.831, 52747.290 23/04/08,07:25:01,19,07,1, 11.9,1,1, 3.301, 10499.919, 354.833, 52747.237 23/04/08,07:25:02,00,08,1, 11.9,1,1, 3.298, 10499.915, 354.833, 52747.237 23/04/08,07:25:02,01,08,1, 11.9,1,1, 3.298, 10499.950, 354.830, 52747.282 23/04/08,07:25:02,02,08,1, 11.9,1,1, 3.298, 10499.920, 354.799, 52747.309 23/04/08,07:25:02,03,08,1, 11.9,1,1, 3.298, 10499.923, 354.811, 52747.278 23/04/08,07:25:02,04,08,1, 11.9,1,1, 3.298, 10499.930, 354.819, 52747.307 23/04/08,07:25:02,05,08,1, 11.9,1,1, 3.298, 10499.939, 354.812, 52747.284 23/04/08,07:25:02,06,08,1, 11.9,1,1, 3.298, 10499.923, 354.795, 52747.275 23/04/08,07:25:02,07,08,1, 11.9,1,1, 3.298, 10499.928, 354.818, 52747.248 23/04/08,07:25:02,08,08,1, 11.9,1,1, 3.298, 10499.914, 354.800, 52747.242 23/04/08,07:25:02,09,08,1, 11.9,1,1, 3.298, 10499.927, 354.808, 52747.253 23/04/08,07:25:02,10,08,1, 11.9,1,1, 3.298, 10499.875, 354.801, 52747.154 23/04/08,07:25:02,11,08,1, 11.9,1,1, 3.298, 10499.944, 354.804, 52747.281 23/04/08,07:25:02,12,08,1, 11.9,1,1, 3.298, 10499.948, 354.807, 52747.242 23/04/08,07:25:02,13,08,1, 11.9,1,1, 3.298, 10499.913, 354.814, 52747.226 23/04/08,07:25:02,14,08,1, 11.9,1,1, 3.298, 10499.913, 354.810, 52747.261 23/04/08,07:25:02,15,08,1, 11.9,1,1, 3.298, 10499.928, 354.823, 52747.251 23/04/08,07:25:02,16,08,1, 11.9,1,1, 3.298, 10499.920, 354.797, 52747.265 23/04/08,07:25:02,17,08,1, 11.9,1,1, 3.298, 10499.920, 354.811, 52747.270 23/04/08,07:25:02,18,08,1, 11.9,1,1, 3.298, 10499.912, 354.797, 52747.270 23/04/08,07:25:02,19,08,1, 11.9,1,1, 3.298, 10499.943, 354.794, 52747.273 23/04/08,07:25:03,00,08,1, 11.9,1,1, 3.301, 10499.940, 354.794, 52747.273 23/04/08,07:25:03,01,08,1, 11.9,1,1, 3.301, 10499.951, 354.801, 52747.271 23/04/08,07:25:03,02,08,1, 11.9,1,1, 3.301, 10499.940, 354.787, 52747.247 23/04/08,07:25:03,03,08,1, 11.9,1,1, 3.301, 10499.946, 354.780, 52747.257 23/04/08,07:25:03,04,08,1, 11.9,1,1, 3.301, 10499.948, 354.793, 52747.256 23/04/08,07:25:03,05,08,1, 11.9,1,1, 3.301, 10499.942, 354.791, 52747.275 23/04/08,07:25:03,06,08,1, 11.9,1,1, 3.301, 10499.942, 354.792, 52747.310 23/04/08,07:25:03,07,08,1, 11.9,1,1, 3.301, 10499.929, 354.785, 52747.278 23/04/08,07:25:03,08,08,1, 11.9,1,1, 3.301, 10499.938, 354.768, 52747.270 23/04/08,07:25:03,09,08,1, 11.9,1,1, 3.301, 10499.938, 354.767, 52747.290 23/04/08,07:25:03,10,08,1, 11.9,1,1, 3.301, 10499.952, 354.788, 52747.288 23/04/08,07:25:03,11,08,1, 11.9,1,1, 3.301, 10499.929, 354.785, 52747.278 23/04/08,07:25:03,12,08,1, 11.9,1,1, 3.301, 10499.934, 354.815, 52747.230 23/04/08,07:25:03,13,08,1, 11.9,1,1, 3.301, 10499.934, 354.790, 52747.287 23/04/08,07:25:03,14,08,1, 11.9,1,1, 3.301, 10499.942, 354.802, 52747.270 23/04/08,07:25:03,15,08,1, 11.9,1,1, 3.301, 10499.936, 354.802, 52747.280 23/04/08,07:25:03,16,08,1, 11.9,1,1, 3.301, 10499.931, 354.779, 52747.263 23/04/08,07:25:03,17,08,1, 11.9,1,1, 3.301, 10499.932, 354.777, 52747.277 23/04/08,07:25:03,18,08,1, 11.9,1,1, 3.301, 10499.914, 354.782, 52747.256 23/04/08,07:25:03,19,08,1, 11.9,1,1, 3.301, 10499.939, 354.785, 52747.294 23/04/08,07:25:04,00,08,1, 11.9,1,1, 3.300, 10499.932, 354.785, 52747.294 23/04/08,07:25:04,01,08,1, 11.9,1,1, 3.300, 10499.928, 354.767, 52747.289 23/04/08,07:25:04,02,08,1, 11.9,1,1, 3.300, 10499.933, 354.805, 52747.310 23/04/08,07:25:04,03,08,1, 11.9,1,1, 3.300, 10499.953, 354.777, 52747.270 23/04/08,07:25:04,04,08,1, 11.9,1,1, 3.300, 10499.934, 354.782, 52747.280 23/04/08,07:25:04,05,08,1, 11.9,1,1, 3.300, 10499.943, 354.789, 52747.275 23/04/08,07:25:04,06,08,1, 11.9,1,1, 3.300, 10499.963, 354.812, 52747.299 23/04/08,07:25:04,07,08,1, 11.9,1,1, 3.300, 10499.937, 354.789, 52747.288 23/04/08,07:25:04,08,08,1, 11.9,1,1, 3.300, 10499.943, 354.792, 52747.306 23/04/08,07:25:04,09,08,1, 11.9,1,1, 3.300, 10499.957, 354.800, 52747.322 23/04/08,07:25:04,10,08,1, 11.9,1,1, 3.300, 10499.960, 354.793, 52747.303 23/04/08,07:25:04,11,08,1, 11.9,1,1, 3.300, 10499.905, 354.800, 52747.316 23/04/08,07:25:04,12,08,1, 11.9,1,1, 3.300, 10499.933, 354.798, 52747.332 23/04/08,07:25:04,13,08,1, 11.9,1,1, 3.300, 10499.933, 354.793, 52747.348 23/04/08,07:25:04,14,08,1, 11.9,1,1, 3.300, 10499.944, 354.798, 52747.295 23/04/08,07:25:04,15,08,1, 11.9,1,1, 3.300, 10499.975, 354.784, 52747.327 23/04/08,07:25:04,16,08,1, 11.9,1,1, 3.300, 10499.968, 354.772, 52747.284 23/04/08,07:25:04,17,08,1, 11.9,1,1, 3.300, 10499.982, 354.766, 52747.337 23/04/08,07:25:04,18,08,1, 11.9,1,1, 3.300, 10499.943, 354.781, 52747.403 23/04/08,07:25:04,19,08,1, 11.9,1,1, 3.300, 10500.006, 354.737, 52747.239 23/04/08,07:25:05,00,08,1, 11.9,1,1, 3.297, 10499.998, 354.737, 52747.239 23/04/08,07:25:05,01,08,1, 11.9,1,1, 3.297, 10499.977, 354.806, 52747.297 23/04/08,07:25:05,02,08,1, 11.9,1,1, 3.297, 10499.985, 354.791, 52747.315 23/04/08,07:25:05,03,08,1, 11.9,1,1, 3.297, 10499.948, 354.811, 52747.287 23/04/08,07:25:05,04,08,1, 11.9,1,1, 3.297, 10500.007, 354.777, 52747.203 23/04/08,07:25:05,05,08,1, 11.9,1,1, 3.297, 10499.948, 354.818, 52747.415 23/04/08,07:25:05,06,08,1, 11.9,1,1, 3.297, 10499.965, 354.816, 52747.329 23/04/08,07:25:05,07,08,1, 11.9,1,1, 3.297, 10499.964, 354.811, 52747.339 23/04/08,07:25:05,08,08,1, 11.9,1,1, 3.297, 10499.981, 354.808, 52747.324 23/04/08,07:25:05,09,08,1, 11.9,1,1, 3.297, 10499.994, 354.795, 52747.365 23/04/08,07:25:05,10,08,1, 11.9,1,1, 3.297, 10499.996, 354.779, 52747.288 23/04/08,07:25:05,11,08,1, 11.9,1,1, 3.297, 10500.006, 354.795, 52747.313 23/04/08,07:25:05,12,08,1, 11.9,1,1, 3.297, 10499.987, 354.780, 52747.296 23/04/08,07:25:05,13,08,1, 11.9,1,1, 3.297, 10499.992, 354.794, 52747.325 23/04/08,07:25:05,14,08,1, 11.9,1,1, 3.297, 10500.001, 354.798, 52747.343 23/04/08,07:25:05,15,08,1, 11.9,1,1, 3.297, 10499.985, 354.806, 52747.348 23/04/08,07:25:05,16,08,1, 11.9,1,1, 3.297, 10500.006, 354.800, 52747.279 23/04/08,07:25:05,17,08,1, 11.9,1,1, 3.297, 10499.992, 354.799, 52747.308 23/04/08,07:25:05,18,08,1, 11.9,1,1, 3.297, 10499.990, 354.791, 52747.317 23/04/08,07:25:05,19,08,1, 11.9,1,1, 3.297, 10500.002, 354.800, 52747.338 23/04/08,07:25:06,00,08,1, 11.9,1,1, 3.298, 10499.998, 354.800, 52747.338 23/04/08,07:25:06,01,08,1, 11.9,1,1, 3.298, 10500.019, 354.776, 52747.321 23/04/08,07:25:06,02,08,1, 11.9,1,1, 3.298, 10500.013, 354.785, 52747.350 23/04/08,07:25:06,03,08,1, 11.9,1,1, 3.298, 10500.022, 354.794, 52747.322 23/04/08,07:25:06,04,08,1, 11.9,1,1, 3.298, 10500.013, 354.790, 52747.307 23/04/08,07:25:06,05,08,1, 11.9,1,1, 3.298, 10499.998, 354.795, 52747.311 23/04/08,07:25:06,06,08,1, 11.9,1,1, 3.298, 10500.016, 354.787, 52747.341 23/04/08,07:25:06,07,08,1, 11.9,1,1, 3.298, 10500.024, 354.784, 52747.305 23/04/08,07:25:06,08,08,1, 11.9,1,1, 3.298, 10500.021, 354.792, 52747.333 23/04/08,07:25:06,09,08,1, 11.9,1,1, 3.298, 10500.022, 354.806, 52747.334 23/04/08,07:25:06,10,08,1, 11.9,1,1, 3.298, 10500.009, 354.788, 52747.321 23/04/08,07:25:06,11,08,1, 11.9,1,1, 3.298, 10500.033, 354.792, 52747.346 23/04/08,07:25:06,12,08,1, 11.9,1,1, 3.298, 10500.007, 354.804, 52747.329 23/04/08,07:25:06,13,08,1, 11.9,1,1, 3.298, 10500.010, 354.822, 52747.328 23/04/08,07:25:06,14,08,1, 11.9,1,1, 3.298, 10500.018, 354.800, 52747.324 23/04/08,07:25:06,15,08,1, 11.9,1,1, 3.298, 10500.021, 354.808, 52747.362 23/04/08,07:25:06,16,08,1, 11.9,1,1, 3.298, 10500.012, 354.803, 52747.309 23/04/08,07:25:06,17,08,1, 11.9,1,1, 3.298, 10500.015, 354.826, 52747.288 23/04/08,07:25:06,18,08,1, 11.9,1,1, 3.298, 10500.028, 354.830, 52747.307 23/04/08,07:25:06,19,08,1, 11.9,1,1, 3.298, 10500.043, 354.816, 52747.317 23/04/08,07:25:07,00,08,1, 11.9,1,1, 3.302, 10500.040, 354.816, 52747.317 23/04/08,07:25:07,01,08,1, 11.9,1,1, 3.302, 10500.029, 354.835, 52747.336 23/04/08,07:25:07,02,08,1, 11.9,1,1, 3.302, 10500.013, 354.833, 52747.351 23/04/08,07:25:07,03,08,1, 11.9,1,1, 3.302, 10500.024, 354.822, 52747.342 23/04/08,07:25:07,04,08,1, 11.9,1,1, 3.302, 10500.036, 354.798, 52747.315 23/04/08,07:25:07,05,08,1, 11.9,1,1, 3.302, 10500.046, 354.827, 52747.339 23/04/08,07:25:07,06,08,1, 11.9,1,1, 3.302, 10500.027, 354.840, 52747.317 23/04/08,07:25:07,07,08,1, 11.9,1,1, 3.302, 10500.043, 354.829, 52747.375 23/04/08,07:25:07,08,08,1, 11.9,1,1, 3.302, 10500.047, 354.817, 52747.330 23/04/08,07:25:07,09,08,1, 11.9,1,1, 3.302, 10500.050, 354.842, 52747.376 23/04/08,07:25:07,10,08,1, 11.9,1,1, 3.302, 10500.039, 354.842, 52747.344 23/04/08,07:25:07,11,08,1, 11.9,1,1, 3.302, 10500.055, 354.830, 52747.344 23/04/08,07:25:07,12,08,1, 11.9,1,1, 3.302, 10500.065, 354.827, 52747.340 23/04/08,07:25:07,13,08,1, 11.9,1,1, 3.302, 10500.086, 354.843, 52747.317 23/04/08,07:25:07,14,08,1, 11.9,1,1, 3.302, 10500.043, 354.825, 52747.344 23/04/08,07:25:07,15,08,1, 11.9,1,1, 3.302, 10500.036, 354.845, 52747.370 23/04/08,07:25:07,16,08,1, 11.9,1,1, 3.302, 10500.053, 354.851, 52747.360 23/04/08,07:25:07,17,08,1, 11.9,1,1, 3.302, 10500.042, 354.853, 52747.389 23/04/08,07:25:07,18,08,1, 11.9,1,1, 3.302, 10500.059, 354.840, 52747.420 23/04/08,07:25:07,19,08,1, 11.9,1,1, 3.302, 10500.046, 354.837, 52747.373 23/04/08,07:25:08,00,08,1, 11.9,1,1, 3.299, 10500.040, 354.837, 52747.373 23/04/08,07:25:08,01,08,1, 11.9,1,1, 3.299, 10500.071, 354.862, 52747.373 23/04/08,07:25:08,02,08,1, 11.9,1,1, 3.299, 10500.074, 354.850, 52747.392 23/04/08,07:25:08,03,08,1, 11.9,1,1, 3.299, 10500.058, 354.853, 52747.389 23/04/08,07:25:08,04,08,1, 11.9,1,1, 3.299, 10500.031, 354.872, 52747.359 23/04/08,07:25:08,05,08,1, 11.9,1,1, 3.299, 10500.072, 354.872, 52747.428 23/04/08,07:25:08,06,08,1, 11.9,1,1, 3.299, 10500.051, 354.845, 52747.438 23/04/08,07:25:08,07,08,1, 11.9,1,1, 3.299, 10500.057, 354.881, 52747.418 23/04/08,07:25:08,08,08,1, 11.9,1,1, 3.299, 10500.050, 354.880, 52747.444 23/04/08,07:25:08,09,08,1, 11.9,1,1, 3.299, 10500.069, 354.867, 52747.412 23/04/08,07:25:08,10,08,1, 11.9,1,1, 3.299, 10500.074, 354.884, 52747.403 23/04/08,07:25:08,11,08,1, 11.9,1,1, 3.299, 10500.091, 354.853, 52747.387 23/04/08,07:25:08,12,08,1, 11.9,1,1, 3.299, 10500.078, 354.854, 52747.430 23/04/08,07:25:08,13,08,1, 11.9,1,1, 3.299, 10500.074, 354.865, 52747.405 23/04/08,07:25:08,14,08,1, 11.9,1,1, 3.299, 10500.093, 354.857, 52747.383 23/04/08,07:25:08,15,08,1, 11.9,1,1, 3.299, 10500.085, 354.855, 52747.422 23/04/08,07:25:08,16,08,1, 11.9,1,1, 3.299, 10500.092, 354.863, 52747.432 23/04/08,07:25:08,17,08,1, 11.9,1,1, 3.299, 10500.090, 354.862, 52747.408 23/04/08,07:25:08,18,08,1, 11.9,1,1, 3.299, 10500.084, 354.874, 52747.439 23/04/08,07:25:08,19,08,1, 11.9,1,1, 3.299, 10500.098, 354.872, 52747.414 23/04/08,07:25:09,00,08,1, 11.9,1,1, 3.295, 10500.090, 354.872, 52747.414 23/04/08,07:25:09,01,08,1, 11.9,1,1, 3.295, 10500.081, 354.900, 52747.414 23/04/08,07:25:09,02,08,1, 11.9,1,1, 3.295, 10500.087, 354.891, 52747.412 23/04/08,07:25:09,03,08,1, 11.9,1,1, 3.295, 10500.079, 354.888, 52747.422 23/04/08,07:25:09,04,08,1, 11.9,1,1, 3.295, 10500.090, 354.898, 52747.435 23/04/08,07:25:09,05,08,1, 11.9,1,1, 3.295, 10500.096, 354.887, 52747.430 23/04/08,07:25:09,06,08,1, 11.9,1,1, 3.295, 10500.103, 354.898, 52747.427 23/04/08,07:25:09,07,08,1, 11.9,1,1, 3.295, 10500.127, 354.918, 52747.456 23/04/08,07:25:09,08,08,1, 11.9,1,1, 3.295, 10500.099, 354.885, 52747.473 23/04/08,07:25:09,09,08,1, 11.9,1,1, 3.295, 10500.099, 354.897, 52747.454 23/04/08,07:25:09,10,08,1, 11.9,1,1, 3.295, 10500.105, 354.902, 52747.451 23/04/08,07:25:09,11,08,1, 11.9,1,1, 3.295, 10500.116, 354.928, 52747.430 23/04/08,07:25:09,12,08,1, 11.9,1,1, 3.295, 10500.083, 354.915, 52747.460 23/04/08,07:25:09,13,08,1, 11.9,1,1, 3.295, 10500.118, 354.914, 52747.477 23/04/08,07:25:09,14,08,1, 11.9,1,1, 3.295, 10500.102, 354.919, 52747.466 23/04/08,07:25:09,15,08,1, 11.9,1,1, 3.295, 10500.107, 354.941, 52747.463 23/04/08,07:25:09,16,08,1, 11.9,1,1, 3.295, 10500.128, 354.901, 52747.481 23/04/08,07:25:09,17,08,1, 11.9,1,1, 3.295, 10500.108, 354.937, 52747.491 23/04/08,07:25:09,18,08,1, 11.9,1,1, 3.295, 10500.102, 354.933, 52747.508 23/04/08,07:25:09,19,08,1, 11.9,1,1, 3.295, 10500.119, 354.927, 52747.486 23/04/08,07:25:10,00,08,1, 11.9,1,1, 3.296, 10500.115, 354.927, 52747.486 23/04/08,07:25:10,01,08,1, 11.9,1,1, 3.296, 10500.128, 354.912, 52747.505 23/04/08,07:25:10,02,08,1, 11.9,1,1, 3.296, 10500.122, 354.961, 52747.512 23/04/08,07:25:10,03,08,1, 11.9,1,1, 3.296, 10500.120, 354.959, 52747.511 23/04/08,07:25:10,04,08,1, 11.9,1,1, 3.296, 10500.110, 354.938, 52747.498 23/04/08,07:25:10,05,08,1, 11.9,1,1, 3.296, 10500.110, 354.954, 52747.488 23/04/08,07:25:10,06,08,1, 11.9,1,1, 3.296, 10500.123, 354.957, 52747.497 23/04/08,07:25:10,07,08,1, 11.9,1,1, 3.296, 10500.111, 354.957, 52747.503 23/04/08,07:25:10,08,08,1, 11.9,1,1, 3.296, 10500.121, 354.965, 52747.509 23/04/08,07:25:10,09,08,1, 11.9,1,1, 3.296, 10500.105, 354.979, 52747.478 23/04/08,07:25:10,10,08,1, 11.9,1,1, 3.296, 10500.128, 354.974, 52747.497 23/04/08,07:25:10,11,08,1, 11.9,1,1, 3.296, 10500.129, 354.970, 52747.503 23/04/08,07:25:10,12,08,1, 11.9,1,1, 3.296, 10500.146, 354.945, 52747.474 23/04/08,07:25:10,13,08,1, 11.9,1,1, 3.296, 10500.153, 354.962, 52747.489 23/04/08,07:25:10,14,08,1, 11.9,1,1, 3.296, 10500.123, 354.955, 52747.512 23/04/08,07:25:10,15,08,1, 11.9,1,1, 3.296, 10500.120, 354.996, 52747.503 23/04/08,07:25:10,16,08,1, 11.9,1,1, 3.296, 10500.131, 354.996, 52747.514 23/04/08,07:25:10,17,08,1, 11.9,1,1, 3.296, 10500.119, 355.013, 52747.552 23/04/08,07:25:10,18,08,1, 11.9,1,1, 3.296, 10500.137, 355.027, 52747.533 23/04/08,07:25:10,19,08,1, 11.9,1,1, 3.296, 10500.136, 355.016, 52747.528 23/04/08,07:25:11,00,08,1, 11.8,1,1, 3.300, 10500.132, 355.016, 52747.528 23/04/08,07:25:11,01,08,1, 11.8,1,1, 3.300, 10500.136, 355.016, 52747.558 23/04/08,07:25:11,02,08,1, 11.8,1,1, 3.300, 10500.137, 355.015, 52747.521 23/04/08,07:25:11,03,08,1, 11.8,1,1, 3.300, 10500.121, 355.048, 52747.555 23/04/08,07:25:11,04,08,1, 11.8,1,1, 3.300, 10500.129, 355.065, 52747.554 23/04/08,07:25:11,05,08,1, 11.8,1,1, 3.300, 10500.133, 355.049, 52747.526 23/04/08,07:25:11,06,08,1, 11.8,1,1, 3.300, 10500.141, 355.046, 52747.548 23/04/08,07:25:11,07,08,1, 11.8,1,1, 3.300, 10500.134, 355.034, 52747.564 23/04/08,07:25:11,08,08,1, 11.8,1,1, 3.300, 10500.148, 355.035, 52747.532 23/04/08,07:25:11,09,08,1, 11.8,1,1, 3.300, 10500.148, 355.063, 52747.540 23/04/08,07:25:11,10,08,1, 11.8,1,1, 3.300, 10500.137, 355.078, 52747.555 23/04/08,07:25:11,11,08,1, 11.8,1,1, 3.300, 10500.165, 355.066, 52747.608 23/04/08,07:25:11,12,08,1, 11.8,1,1, 3.300, 10500.128, 355.102, 52747.637 23/04/08,07:25:11,13,08,1, 11.8,1,1, 3.300, 10500.160, 355.074, 52747.581 23/04/08,07:25:11,14,08,1, 11.8,1,1, 3.300, 10500.167, 355.086, 52747.572 23/04/08,07:25:11,15,08,1, 11.8,1,1, 3.300, 10500.170, 355.088, 52747.583 23/04/08,07:25:11,16,08,1, 11.8,1,1, 3.300, 10500.163, 355.094, 52747.580 23/04/08,07:25:11,17,08,1, 11.8,1,1, 3.300, 10500.147, 355.082, 52747.580 23/04/08,07:25:11,18,08,1, 11.8,1,1, 3.300, 10500.142, 355.130, 52747.584 23/04/08,07:25:11,19,08,1, 11.8,1,1, 3.300, 10500.160, 355.104, 52747.558 23/04/08,07:25:12,00,08,1, 11.9,1,1, 3.302, 10500.157, 355.104, 52747.558 23/04/08,07:25:12,01,08,1, 11.9,1,1, 3.302, 10500.139, 355.104, 52747.612 23/04/08,07:25:12,02,08,1, 11.9,1,1, 3.302, 10500.179, 355.114, 52747.605 23/04/08,07:25:12,03,08,1, 11.9,1,1, 3.302, 10500.153, 355.136, 52747.593 23/04/08,07:25:12,04,08,1, 11.9,1,1, 3.302, 10500.158, 355.143, 52747.657 23/04/08,07:25:12,05,08,1, 11.9,1,1, 3.302, 10500.150, 355.135, 52747.612 23/04/08,07:25:12,06,08,1, 11.9,1,1, 3.302, 10500.166, 355.147, 52747.622 23/04/08,07:25:12,07,08,1, 11.9,1,1, 3.302, 10500.157, 355.160, 52747.610 23/04/08,07:25:12,08,08,1, 11.9,1,1, 3.302, 10500.160, 355.162, 52747.627 23/04/08,07:25:12,09,08,1, 11.9,1,1, 3.302, 10500.173, 355.151, 52747.634 23/04/08,07:25:12,10,08,1, 11.9,1,1, 3.302, 10500.164, 355.151, 52747.638 23/04/08,07:25:12,11,08,1, 11.9,1,1, 3.302, 10500.182, 355.159, 52747.648 23/04/08,07:25:12,12,08,1, 11.9,1,1, 3.302, 10500.176, 355.185, 52747.650 23/04/08,07:25:12,13,08,1, 11.9,1,1, 3.302, 10500.159, 355.173, 52747.647 23/04/08,07:25:12,14,08,1, 11.9,1,1, 3.302, 10500.166, 355.180, 52747.642 23/04/08,07:25:12,15,08,1, 11.9,1,1, 3.302, 10500.162, 355.208, 52747.662 23/04/08,07:25:12,16,08,1, 11.9,1,1, 3.302, 10500.156, 355.185, 52747.645 23/04/08,07:25:12,17,08,1, 11.9,1,1, 3.302, 10500.155, 355.185, 52747.652 23/04/08,07:25:12,18,08,1, 11.9,1,1, 3.302, 10500.152, 355.219, 52747.637 23/04/08,07:25:12,19,08,1, 11.9,1,1, 3.302, 10500.168, 355.210, 52747.655 23/04/08,07:25:13,00,08,1, 11.9,1,1, 3.298, 10500.165, 355.210, 52747.655 23/04/08,07:25:13,01,08,1, 11.9,1,1, 3.298, 10500.161, 355.231, 52747.657 23/04/08,07:25:13,02,08,1, 11.9,1,1, 3.298, 10500.165, 355.219, 52747.658 23/04/08,07:25:13,03,08,1, 11.9,1,1, 3.298, 10500.171, 355.272, 52747.675 23/04/08,07:25:13,04,08,1, 11.9,1,1, 3.298, 10500.177, 355.227, 52747.668 23/04/08,07:25:13,05,08,1, 11.9,1,1, 3.298, 10500.148, 355.235, 52747.704 23/04/08,07:25:13,06,08,1, 11.9,1,1, 3.298, 10500.164, 355.217, 52747.683 23/04/08,07:25:13,07,08,1, 11.9,1,1, 3.298, 10500.190, 355.226, 52747.405 23/04/08,07:25:13,08,08,1, 11.9,1,1, 3.298, 10500.165, 355.253, 52747.607 23/04/08,07:25:13,09,08,1, 11.9,1,1, 3.298, 10500.146, 355.265, 52747.639 23/04/08,07:25:13,10,08,1, 11.9,1,1, 3.298, 10500.175, 355.259, 52747.638 23/04/08,07:25:13,11,08,1, 11.9,1,1, 3.298, 10500.172, 355.249, 52747.644 23/04/08,07:25:13,12,08,1, 11.9,1,1, 3.298, 10500.158, 355.271, 52747.667 23/04/08,07:25:13,13,08,1, 11.9,1,1, 3.298, 10500.178, 355.261, 52747.703 23/04/08,07:25:13,14,08,1, 11.9,1,1, 3.298, 10500.181, 355.289, 52747.713 23/04/08,07:25:13,15,08,1, 11.9,1,1, 3.298, 10500.159, 355.273, 52747.708 23/04/08,07:25:13,16,08,1, 11.9,1,1, 3.298, 10500.158, 355.267, 52747.698 23/04/08,07:25:13,17,08,1, 11.9,1,1, 3.298, 10500.182, 355.303, 52747.719 23/04/08,07:25:13,18,08,1, 11.9,1,1, 3.298, 10500.157, 355.272, 52747.690 23/04/08,07:25:13,19,08,1, 11.9,1,1, 3.298, 10500.188, 355.310, 52747.703 23/04/08,07:25:14,00,08,1, 11.9,1,1, 3.301, 10500.182, 355.310, 52747.703 23/04/08,07:25:14,01,08,1, 11.9,1,1, 3.301, 10500.167, 355.321, 52747.720 23/04/08,07:25:14,02,08,1, 11.9,1,1, 3.301, 10500.204, 355.318, 52747.736 23/04/08,07:25:14,03,08,1, 11.9,1,1, 3.301, 10500.180, 355.329, 52747.720 23/04/08,07:25:14,04,08,1, 11.9,1,1, 3.301, 10500.169, 355.351, 52747.751 23/04/08,07:25:14,05,08,1, 11.9,1,1, 3.301, 10500.174, 355.364, 52747.736 23/04/08,07:25:14,06,08,1, 11.9,1,1, 3.301, 10500.164, 355.352, 52747.733 23/04/08,07:25:14,07,08,1, 11.9,1,1, 3.301, 10500.181, 355.364, 52747.728 23/04/08,07:25:14,08,08,1, 11.9,1,1, 3.301, 10500.172, 355.375, 52747.735 23/04/08,07:25:14,09,08,1, 11.9,1,1, 3.301, 10500.171, 355.386, 52747.725 23/04/08,07:25:14,10,08,1, 11.9,1,1, 3.301, 10500.173, 355.377, 52747.776 23/04/08,07:25:14,11,08,1, 11.9,1,1, 3.301, 10500.178, 355.386, 52747.747 23/04/08,07:25:14,12,08,1, 11.9,1,1, 3.301, 10500.168, 355.397, 52747.731 23/04/08,07:25:14,13,08,1, 11.9,1,1, 3.301, 10500.144, 355.387, 52747.752 23/04/08,07:25:14,14,08,1, 11.9,1,1, 3.301, 10500.175, 355.390, 52747.757 23/04/08,07:25:14,15,08,1, 11.9,1,1, 3.301, 10500.149, 355.412, 52747.759 23/04/08,07:25:14,16,08,1, 11.9,1,1, 3.301, 10500.161, 355.409, 52747.775 23/04/08,07:25:14,17,08,1, 11.9,1,1, 3.301, 10500.177, 355.414, 52747.768 23/04/08,07:25:14,18,08,1, 11.9,1,1, 3.301, 10500.167, 355.420, 52747.762 23/04/08,07:25:14,19,08,1, 11.9,1,1, 3.301, 10500.152, 355.430, 52747.764 23/04/08,07:25:15,00,08,1, 11.9,1,1, 3.299, 10500.149, 355.430, 52747.764 23/04/08,07:25:15,01,08,1, 11.9,1,1, 3.299, 10500.148, 355.430, 52747.760 23/04/08,07:25:15,02,08,1, 11.9,1,1, 3.299, 10500.189, 355.430, 52747.789 23/04/08,07:25:15,03,08,1, 11.9,1,1, 3.299, 10500.148, 355.428, 52747.785 23/04/08,07:25:15,04,08,1, 11.9,1,1, 3.299, 10500.169, 355.482, 52747.832 23/04/08,07:25:15,05,08,1, 11.9,1,1, 3.299, 10500.160, 355.454, 52747.841 23/04/08,07:25:15,06,08,1, 11.9,1,1, 3.299, 10500.145, 355.478, 52747.821 23/04/08,07:25:15,07,08,1, 11.9,1,1, 3.299, 10500.164, 355.491, 52747.830 23/04/08,07:25:15,08,08,1, 11.9,1,1, 3.299, 10500.131, 355.503, 52747.794 23/04/08,07:25:15,09,08,1, 11.9,1,1, 3.299, 10500.145, 355.483, 52747.850 23/04/08,07:25:15,10,08,1, 11.9,1,1, 3.299, 10500.151, 355.475, 52747.627 23/04/08,07:25:15,11,08,1, 11.9,1,1, 3.299, 10500.125, 355.524, 52747.873 23/04/08,07:25:15,12,08,1, 11.9,1,1, 3.299, 10500.141, 355.512, 52747.879 23/04/08,07:25:15,13,08,1, 11.9,1,1, 3.299, 10500.126, 355.524, 52747.854 23/04/08,07:25:15,14,08,1, 11.9,1,1, 3.299, 10500.134, 355.536, 52747.857 23/04/08,07:25:15,15,08,1, 11.9,1,1, 3.299, 10500.135, 355.543, 52747.840 23/04/08,07:25:15,16,08,1, 11.9,1,1, 3.299, 10500.124, 355.541, 52747.816 23/04/08,07:25:15,17,08,1, 11.9,1,1, 3.299, 10500.137, 355.550, 52747.833 23/04/08,07:25:15,18,08,1, 11.9,1,1, 3.299, 10500.144, 355.539, 52747.827 23/04/08,07:25:15,19,08,1, 11.9,1,1, 3.299, 10500.142, 355.569, 52747.863 23/04/08,07:25:16,00,08,1, 11.8,1,1, 3.301, 10500.140, 355.569, 52747.863 23/04/08,07:25:16,01,08,1, 11.8,1,1, 3.301, 10500.115, 355.577, 52747.845 23/04/08,07:25:16,02,08,1, 11.8,1,1, 3.301, 10500.155, 355.586, 52747.901 23/04/08,07:25:16,03,08,1, 11.8,1,1, 3.301, 10500.103, 355.608, 52747.894 23/04/08,07:25:16,04,08,1, 11.8,1,1, 3.301, 10500.129, 355.604, 52747.878 23/04/08,07:25:16,05,08,1, 11.8,1,1, 3.301, 10500.112, 355.601, 52747.853 23/04/08,07:25:16,06,08,1, 11.8,1,1, 3.301, 10500.120, 355.598, 52747.867 23/04/08,07:25:16,07,08,1, 11.8,1,1, 3.301, 10500.116, 355.618, 52747.875 23/04/08,07:25:16,08,08,1, 11.8,1,1, 3.301, 10500.116, 355.593, 52747.883 23/04/08,07:25:16,09,08,1, 11.8,1,1, 3.301, 10500.107, 355.614, 52747.898 23/04/08,07:25:16,10,08,1, 11.8,1,1, 3.301, 10500.113, 355.630, 52747.932 23/04/08,07:25:16,11,08,1, 11.8,1,1, 3.301, 10500.094, 355.636, 52747.909 23/04/08,07:25:16,12,08,1, 11.8,1,1, 3.301, 10500.081, 355.663, 52747.887 23/04/08,07:25:16,13,08,1, 11.8,1,1, 3.301, 10500.083, 355.652, 52747.891 23/04/08,07:25:16,14,08,1, 11.8,1,1, 3.301, 10500.118, 355.665, 52747.868 23/04/08,07:25:16,15,08,1, 11.8,1,1, 3.301, 10500.091, 355.678, 52747.902 23/04/08,07:25:16,16,08,1, 11.8,1,1, 3.301, 10500.096, 355.671, 52747.902 23/04/08,07:25:16,17,08,1, 11.8,1,1, 3.301, 10500.095, 355.699, 52747.914 23/04/08,07:25:16,18,08,1, 11.8,1,1, 3.301, 10500.100, 355.708, 52747.892 23/04/08,07:25:16,19,08,1, 11.8,1,1, 3.301, 10500.074, 355.710, 52747.931 23/04/08,07:25:17,00,08,1, 11.9,1,1, 3.299, 10500.073, 355.710, 52747.931 23/04/08,07:25:17,01,08,1, 11.9,1,1, 3.299, 10500.088, 355.719, 52747.915 23/04/08,07:25:17,02,08,1, 11.9,1,1, 3.299, 10500.088, 355.711, 52747.918 23/04/08,07:25:17,03,08,1, 11.9,1,1, 3.299, 10500.060, 355.721, 52747.957 23/04/08,07:25:17,04,08,1, 11.9,1,1, 3.299, 10500.096, 355.728, 52747.963 23/04/08,07:25:17,05,08,1, 11.9,1,1, 3.299, 10500.040, 355.748, 52747.959 23/04/08,07:25:17,06,08,1, 11.9,1,1, 3.299, 10500.053, 355.741, 52747.963 23/04/08,07:25:17,07,08,1, 11.9,1,1, 3.299, 10500.045, 355.739, 52747.964 23/04/08,07:25:17,08,08,1, 11.9,1,1, 3.299, 10500.035, 355.754, 52747.972 23/04/08,07:25:17,09,08,1, 11.9,1,1, 3.299, 10500.037, 355.754, 52747.998 23/04/08,07:25:17,10,08,1, 11.9,1,1, 3.299, 10500.055, 355.788, 52748.006 23/04/08,07:25:17,11,08,1, 11.9,1,1, 3.299, 10500.074, 355.780, 52748.018 23/04/08,07:25:17,12,08,1, 11.9,1,1, 3.299, 10500.040, 355.788, 52747.989 23/04/08,07:25:17,13,08,1, 11.9,1,1, 3.299, 10500.081, 355.777, 52748.025 23/04/08,07:25:17,14,08,1, 11.9,1,1, 3.299, 10500.063, 355.802, 52748.014 23/04/08,07:25:17,15,08,1, 11.9,1,1, 3.299, 10500.029, 355.813, 52747.988 23/04/08,07:25:17,16,08,1, 11.9,1,1, 3.299, 10500.051, 355.820, 52748.005 23/04/08,07:25:17,17,08,1, 11.9,1,1, 3.299, 10500.042, 355.823, 52748.013 23/04/08,07:25:17,18,08,1, 11.9,1,1, 3.299, 10500.025, 355.854, 52748.044 23/04/08,07:25:17,19,08,1, 11.9,1,1, 3.299, 10500.031, 355.844, 52748.026 23/04/08,07:25:18,00,08,1, 11.9,1,1, 3.303, 10500.023, 355.844, 52748.026 23/04/08,07:25:18,01,08,1, 11.9,1,1, 3.303, 10500.014, 355.868, 52748.035 23/04/08,07:25:18,02,08,1, 11.9,1,1, 3.303, 10500.052, 355.883, 52748.045 23/04/08,07:25:18,03,08,1, 11.9,1,1, 3.303, 10500.010, 355.889, 52748.007 23/04/08,07:25:18,04,08,1, 11.9,1,1, 3.303, 10500.021, 355.867, 52748.042 23/04/08,07:25:18,05,08,1, 11.9,1,1, 3.303, 10500.004, 355.901, 52748.074 23/04/08,07:25:18,06,08,1, 11.9,1,1, 3.303, 10500.004, 355.902, 52748.091 23/04/08,07:25:18,07,08,1, 11.9,1,1, 3.303, 10499.996, 355.899, 52748.029 23/04/08,07:25:18,08,08,1, 11.9,1,1, 3.303, 10500.003, 355.897, 52748.094 23/04/08,07:25:18,09,08,1, 11.9,1,1, 3.303, 10500.006, 355.903, 52748.058 23/04/08,07:25:18,10,08,1, 11.9,1,1, 3.303, 10500.029, 355.924, 52748.081 23/04/08,07:25:18,11,08,1, 11.9,1,1, 3.303, 10500.014, 355.922, 52748.076 23/04/08,07:25:18,12,08,1, 11.9,1,1, 3.303, 10499.987, 355.934, 52748.086 23/04/08,07:25:18,13,08,1, 11.9,1,1, 3.303, 10500.021, 355.941, 52748.064 23/04/08,07:25:18,14,08,1, 11.9,1,1, 3.303, 10499.984, 355.945, 52748.091 23/04/08,07:25:18,15,08,1, 11.9,1,1, 3.303, 10500.009, 355.944, 52748.058 23/04/08,07:25:18,16,08,1, 11.9,1,1, 3.303, 10500.009, 355.985, 52748.073 23/04/08,07:25:18,17,08,1, 11.9,1,1, 3.303, 10500.011, 355.980, 52748.101 23/04/08,07:25:18,18,08,1, 11.9,1,1, 3.303, 10499.993, 355.992, 52748.083 23/04/08,07:25:18,19,08,1, 11.9,1,1, 3.303, 10499.986, 355.992, 52748.072 23/04/08,07:25:19,00,08,1, 11.9,1,1, 3.299, 10499.982, 355.992, 52748.072 23/04/08,07:25:19,01,08,1, 11.9,1,1, 3.299, 10499.984, 355.980, 52748.076 23/04/08,07:25:19,02,08,1, 11.9,1,1, 3.299, 10499.976, 355.982, 52748.111 23/04/08,07:25:19,03,08,1, 11.9,1,1, 3.299, 10499.974, 356.011, 52748.108 23/04/08,07:25:19,04,08,1, 11.9,1,1, 3.299, 10499.994, 356.031, 52748.112 23/04/08,07:25:19,05,08,1, 11.9,1,1, 3.299, 10499.968, 356.032, 52748.104 23/04/08,07:25:19,06,08,1, 11.9,1,1, 3.299, 10499.973, 356.052, 52748.133 23/04/08,07:25:19,07,08,1, 11.9,1,1, 3.299, 10499.975, 356.046, 52748.112 23/04/08,07:25:19,08,08,1, 11.9,1,1, 3.299, 10499.965, 356.056, 52748.114 23/04/08,07:25:19,09,08,1, 11.9,1,1, 3.299, 10499.978, 356.050, 52748.132 23/04/08,07:25:19,10,08,1, 11.9,1,1, 3.299, 10499.984, 356.063, 52748.133 23/04/08,07:25:19,11,08,1, 11.9,1,1, 3.299, 10499.963, 356.068, 52748.155 23/04/08,07:25:19,12,08,1, 11.9,1,1, 3.299, 10499.960, 356.073, 52748.145 23/04/08,07:25:19,13,08,1, 11.9,1,1, 3.299, 10499.967, 356.082, 52748.156 23/04/08,07:25:19,14,08,1, 11.9,1,1, 3.299, 10499.967, 356.093, 52748.140 23/04/08,07:25:19,15,08,1, 11.9,1,1, 3.299, 10499.975, 356.092, 52748.165 23/04/08,07:25:19,16,08,1, 11.9,1,1, 3.299, 10499.973, 356.120, 52748.152 23/04/08,07:25:19,17,08,1, 11.9,1,1, 3.299, 10499.956, 356.101, 52748.149 23/04/08,07:25:19,18,08,1, 11.9,1,1, 3.299, 10499.963, 356.116, 52748.138 23/04/08,07:25:19,19,08,1, 11.9,1,1, 3.299, 10499.971, 356.104, 52748.149 23/04/08,07:25:20,00,08,1, 11.7,1,1, 3.296, 10499.965, 356.104, 52748.149 23/04/08,07:25:20,01,08,1, 11.7,1,1, 3.296, 10499.931, 356.144, 52748.173 23/04/08,07:25:20,02,08,1, 11.7,1,1, 3.296, 10499.944, 356.156, 52748.181 23/04/08,07:25:20,03,08,1, 11.7,1,1, 3.296, 10499.935, 356.153, 52748.184 23/04/08,07:25:20,04,08,1, 11.7,1,1, 3.296, 10499.931, 356.145, 52748.204 23/04/08,07:25:20,05,08,1, 11.7,1,1, 3.296, 10499.931, 356.149, 52748.196 23/04/08,07:25:20,06,08,1, 11.7,1,1, 3.296, 10499.949, 356.161, 52748.187 23/04/08,07:25:20,07,08,1, 11.7,1,1, 3.296, 10499.919, 356.160, 52748.189 23/04/08,07:25:20,08,08,1, 11.7,1,1, 3.296, 10499.933, 356.168, 52748.182 23/04/08,07:25:20,09,08,1, 11.7,1,1, 3.296, 10499.918, 356.143, 52748.144 23/04/08,07:25:20,10,08,1, 11.7,1,1, 3.296, 10499.911, 356.166, 52748.186 23/04/08,07:25:20,11,08,1, 11.7,1,1, 3.296, 10499.927, 356.197, 52748.209 23/04/08,07:25:20,12,08,1, 11.7,1,1, 3.296, 10499.906, 356.194, 52748.218 23/04/08,07:25:20,13,08,1, 11.7,1,1, 3.296, 10499.937, 356.196, 52748.247 23/04/08,07:25:20,14,08,1, 11.7,1,1, 3.296, 10499.909, 356.239, 52748.233 23/04/08,07:25:20,15,08,1, 11.7,1,1, 3.296, 10499.906, 356.232, 52748.194 23/04/08,07:25:20,16,08,1, 11.7,1,1, 3.296, 10499.912, 356.247, 52748.200 23/04/08,07:25:20,17,08,1, 11.7,1,1, 3.296, 10499.922, 356.252, 52748.233 23/04/08,07:25:20,18,08,1, 11.7,1,1, 3.296, 10499.887, 356.250, 52748.241 23/04/08,07:25:20,19,08,1, 11.7,1,1, 3.296, 10499.894, 356.237, 52748.199 23/04/08,07:25:21,00,08,1, 11.9,1,1, 3.301, 10499.890, 356.237, 52748.199 23/04/08,07:25:21,01,08,1, 11.9,1,1, 3.301, 10499.890, 356.250, 52748.239 23/04/08,07:25:21,02,08,1, 11.9,1,1, 3.301, 10499.898, 356.282, 52748.201 23/04/08,07:25:21,03,08,1, 11.9,1,1, 3.301, 10499.912, 356.255, 52748.231 23/04/08,07:25:21,04,08,1, 11.9,1,1, 3.301, 10499.879, 356.280, 52748.214 23/04/08,07:25:21,05,08,1, 11.9,1,1, 3.301, 10499.887, 356.274, 52748.226 23/04/08,07:25:21,06,08,1, 11.9,1,1, 3.301, 10499.882, 356.276, 52748.233 23/04/08,07:25:21,07,08,1, 11.9,1,1, 3.301, 10499.892, 356.294, 52748.236 23/04/08,07:25:21,08,08,1, 11.9,1,1, 3.301, 10499.870, 356.289, 52748.218 23/04/08,07:25:21,09,08,1, 11.9,1,1, 3.301, 10499.858, 356.288, 52748.210 23/04/08,07:25:21,10,08,1, 11.9,1,1, 3.301, 10499.873, 356.299, 52748.218 23/04/08,07:25:21,11,08,1, 11.9,1,1, 3.301, 10499.856, 356.293, 52748.242 23/04/08,07:25:21,12,08,1, 11.9,1,1, 3.301, 10499.849, 356.320, 52748.229 23/04/08,07:25:21,13,08,1, 11.9,1,1, 3.301, 10499.880, 356.324, 52748.238 23/04/08,07:25:21,14,08,1, 11.9,1,1, 3.301, 10499.856, 356.355, 52748.269 23/04/08,07:25:21,15,08,1, 11.9,1,1, 3.301, 10499.847, 356.345, 52748.255 23/04/08,07:25:21,16,08,1, 11.9,1,1, 3.301, 10499.846, 356.337, 52748.245 23/04/08,07:25:21,17,08,1, 11.9,1,1, 3.301, 10499.832, 356.359, 52748.272 23/04/08,07:25:21,18,08,1, 11.9,1,1, 3.301, 10499.853, 356.371, 52748.294 23/04/08,07:25:21,19,08,1, 11.9,1,1, 3.301, 10499.833, 356.374, 52748.266 23/04/08,07:25:22,00,08,1, 11.9,1,1, 3.301, 10499.831, 356.374, 52748.266 23/04/08,07:25:22,01,08,1, 11.9,1,1, 3.301, 10499.838, 356.384, 52748.285 23/04/08,07:25:22,02,08,1, 11.9,1,1, 3.301, 10499.838, 356.413, 52748.278 23/04/08,07:25:22,03,08,1, 11.9,1,1, 3.301, 10499.829, 356.395, 52748.254 23/04/08,07:25:22,04,08,1, 11.9,1,1, 3.301, 10499.834, 356.409, 52748.287 23/04/08,07:25:22,05,08,1, 11.9,1,1, 3.301, 10499.824, 356.398, 52748.280 23/04/08,07:25:22,06,08,1, 11.9,1,1, 3.301, 10499.827, 356.414, 52748.305 23/04/08,07:25:22,07,08,1, 11.9,1,1, 3.301, 10499.821, 356.415, 52748.297 23/04/08,07:25:22,08,08,1, 11.9,1,1, 3.301, 10499.799, 356.411, 52748.289 23/04/08,07:25:22,09,08,1, 11.9,1,1, 3.301, 10499.825, 356.429, 52748.281 23/04/08,07:25:22,10,08,1, 11.9,1,1, 3.301, 10499.807, 356.426, 52748.339 23/04/08,07:25:22,11,08,1, 11.9,1,1, 3.301, 10499.808, 356.398, 52748.306 23/04/08,07:25:22,12,08,1, 11.9,1,1, 3.301, 10499.799, 356.452, 52748.295 23/04/08,07:25:22,13,08,1, 11.9,1,1, 3.301, 10499.819, 356.425, 52748.323 23/04/08,07:25:22,14,08,1, 11.9,1,1, 3.301, 10499.811, 356.459, 52748.297 23/04/08,07:25:22,15,08,1, 11.9,1,1, 3.301, 10499.806, 356.467, 52748.324 23/04/08,07:25:22,16,08,1, 11.9,1,1, 3.301, 10499.814, 356.436, 52748.347 23/04/08,07:25:22,17,08,1, 11.9,1,1, 3.301, 10499.814, 356.460, 52748.303 23/04/08,07:25:22,18,08,1, 11.9,1,1, 3.301, 10499.790, 356.451, 52748.336 23/04/08,07:25:22,19,08,1, 11.9,1,1, 3.301, 10499.770, 356.473, 52748.314 23/04/08,07:25:23,00,08,1, 11.9,1,1, 3.302, 10499.765, 356.473, 52748.314 23/04/08,07:25:23,01,08,1, 11.9,1,1, 3.302, 10499.791, 356.505, 52748.321 23/04/08,07:25:23,02,08,1, 11.9,1,1, 3.302, 10499.801, 356.505, 52748.309 23/04/08,07:25:23,03,08,1, 11.9,1,1, 3.302, 10499.781, 356.501, 52748.325 23/04/08,07:25:23,04,08,1, 11.9,1,1, 3.302, 10499.791, 356.514, 52748.366 23/04/08,07:25:23,05,08,1, 11.9,1,1, 3.302, 10499.803, 356.524, 52748.365 23/04/08,07:25:23,06,08,1, 11.9,1,1, 3.302, 10499.787, 356.521, 52748.317 23/04/08,07:25:23,07,08,1, 11.9,1,1, 3.302, 10499.766, 356.528, 52748.340 23/04/08,07:25:23,08,08,1, 11.9,1,1, 3.302, 10499.793, 356.542, 52748.358 23/04/08,07:25:23,09,08,1, 11.9,1,1, 3.302, 10499.806, 356.569, 52748.358 23/04/08,07:25:23,10,08,1, 11.9,1,1, 3.302, 10499.778, 356.543, 52748.345 23/04/08,07:25:23,11,08,1, 11.9,1,1, 3.302, 10499.766, 356.548, 52748.350 23/04/08,07:25:23,12,08,1, 11.9,1,1, 3.302, 10499.778, 356.567, 52748.326 23/04/08,07:25:23,13,08,1, 11.9,1,1, 3.302, 10499.763, 356.584, 52748.378 23/04/08,07:25:23,14,08,1, 11.9,1,1, 3.302, 10499.762, 356.553, 52748.342 23/04/08,07:25:23,15,08,1, 11.9,1,1, 3.302, 10499.793, 356.552, 52748.364 23/04/08,07:25:23,16,08,1, 11.9,1,1, 3.302, 10499.765, 356.580, 52748.404 23/04/08,07:25:23,17,08,1, 11.9,1,1, 3.302, 10499.772, 356.568, 52748.366 23/04/08,07:25:23,18,08,1, 11.9,1,1, 3.302, 10499.794, 356.585, 52748.434 23/04/08,07:25:23,19,08,1, 11.9,1,1, 3.302, 10499.737, 356.602, 52748.471 23/04/08,07:25:24,00,08,1, 11.9,1,1, 3.300, 10499.731, 356.602, 52748.471 23/04/08,07:25:24,01,08,1, 11.9,1,1, 3.300, 10499.754, 356.597, 52748.332 23/04/08,07:25:24,02,08,1, 11.9,1,1, 3.300, 10499.745, 356.581, 52748.374 23/04/08,07:25:24,03,08,1, 11.9,1,1, 3.300, 10499.762, 356.587, 52748.352 23/04/08,07:25:24,04,08,1, 11.9,1,1, 3.300, 10499.746, 356.611, 52748.382 23/04/08,07:25:24,05,08,1, 11.9,1,1, 3.300, 10499.751, 356.612, 52748.410 23/04/08,07:25:24,06,08,1, 11.9,1,1, 3.300, 10499.759, 356.604, 52748.390 23/04/08,07:25:24,07,08,1, 11.9,1,1, 3.300, 10499.748, 356.620, 52748.393 23/04/08,07:25:24,08,08,1, 11.9,1,1, 3.300, 10499.733, 356.620, 52748.380 23/04/08,07:25:24,09,08,1, 11.9,1,1, 3.300, 10499.736, 356.605, 52748.368 23/04/08,07:25:24,10,08,1, 11.9,1,1, 3.300, 10499.742, 356.616, 52748.389 23/04/08,07:25:24,11,08,1, 11.9,1,1, 3.300, 10499.743, 356.630, 52748.390 23/04/08,07:25:24,12,08,1, 11.9,1,1, 3.300, 10499.742, 356.603, 52748.351 23/04/08,07:25:24,13,08,1, 11.9,1,1, 3.300, 10499.742, 356.617, 52748.379 23/04/08,07:25:24,14,08,1, 11.9,1,1, 3.300, 10499.759, 356.627, 52748.369 23/04/08,07:25:24,15,08,1, 11.9,1,1, 3.300, 10499.740, 356.641, 52748.409 23/04/08,07:25:24,16,08,1, 11.9,1,1, 3.300, 10499.738, 356.639, 52748.370 23/04/08,07:25:24,17,08,1, 11.9,1,1, 3.300, 10499.734, 356.643, 52748.366 23/04/08,07:25:24,18,08,1, 11.9,1,1, 3.300, 10499.719, 356.634, 52748.376 23/04/08,07:25:24,19,08,1, 11.9,1,1, 3.300, 10499.742, 356.646, 52748.427 23/04/08,07:25:25,00,08,1, 11.9,1,1, 3.296, 10499.740, 356.646, 52748.427 23/04/08,07:25:25,01,08,1, 11.9,1,1, 3.296, 10499.735, 356.641, 52748.396 23/04/08,07:25:25,02,08,1, 11.9,1,1, 3.296, 10499.735, 356.656, 52748.415 23/04/08,07:25:25,03,08,1, 11.9,1,1, 3.296, 10499.739, 356.637, 52748.384 23/04/08,07:25:25,04,08,1, 11.9,1,1, 3.296, 10499.723, 356.630, 52748.388 23/04/08,07:25:25,05,08,1, 11.9,1,1, 3.296, 10499.745, 356.636, 52748.420 23/04/08,07:25:25,06,08,1, 11.9,1,1, 3.296, 10499.722, 356.644, 52748.401 23/04/08,07:25:25,07,08,1, 11.9,1,1, 3.296, 10499.753, 356.660, 52748.417 23/04/08,07:25:25,08,08,1, 11.9,1,1, 3.296, 10499.727, 356.643, 52748.420 23/04/08,07:25:25,09,08,1, 11.9,1,1, 3.296, 10499.732, 356.666, 52748.395 23/04/08,07:25:25,10,08,1, 11.9,1,1, 3.296, 10499.729, 356.664, 52748.435 23/04/08,07:25:25,11,08,1, 11.9,1,1, 3.296, 10499.749, 356.654, 52748.432 23/04/08,07:25:25,12,08,1, 11.9,1,1, 3.296, 10499.727, 356.656, 52748.432 23/04/08,07:25:25,13,08,1, 11.9,1,1, 3.296, 10499.754, 356.661, 52748.412 23/04/08,07:25:25,14,08,1, 11.9,1,1, 3.296, 10499.739, 356.666, 52748.423 23/04/08,07:25:25,15,08,1, 11.9,1,1, 3.296, 10499.742, 356.665, 52748.402 23/04/08,07:25:25,16,08,1, 11.9,1,1, 3.296, 10499.731, 356.654, 52748.394 23/04/08,07:25:25,17,08,1, 11.9,1,1, 3.296, 10499.745, 356.670, 52748.395 23/04/08,07:25:25,18,08,1, 11.9,1,1, 3.296, 10499.736, 356.663, 52748.412 23/04/08,07:25:25,19,08,1, 11.9,1,1, 3.296, 10499.738, 356.670, 52748.398 23/04/08,07:25:26,00,08,1, 11.9,1,1, 3.301, 10499.731, 356.670, 52748.398 23/04/08,07:25:26,01,08,1, 11.9,1,1, 3.301, 10499.739, 356.666, 52748.384 23/04/08,07:25:26,02,08,1, 11.9,1,1, 3.301, 10499.723, 356.654, 52748.444 23/04/08,07:25:26,03,08,1, 11.9,1,1, 3.301, 10499.719, 356.677, 52748.384 23/04/08,07:25:26,04,08,1, 11.9,1,1, 3.301, 10499.730, 356.664, 52748.416 23/04/08,07:25:26,05,08,1, 11.9,1,1, 3.301, 10499.716, 356.682, 52748.406 23/04/08,07:25:26,06,08,1, 11.9,1,1, 3.301, 10499.715, 356.677, 52748.409 23/04/08,07:25:26,07,08,1, 11.9,1,1, 3.301, 10499.731, 356.681, 52748.395 23/04/08,07:25:26,08,08,1, 11.9,1,1, 3.301, 10499.723, 356.672, 52748.419 23/04/08,07:25:26,09,08,1, 11.9,1,1, 3.301, 10499.725, 356.679, 52748.390 23/04/08,07:25:26,10,08,1, 11.9,1,1, 3.301, 10499.729, 356.670, 52748.426 23/04/08,07:25:26,11,08,1, 11.9,1,1, 3.301, 10499.735, 356.663, 52748.402 23/04/08,07:25:26,12,08,1, 11.9,1,1, 3.301, 10499.740, 356.662, 52748.391 23/04/08,07:25:26,13,08,1, 11.9,1,1, 3.301, 10499.724, 356.664, 52748.414 23/04/08,07:25:26,14,08,1, 11.9,1,1, 3.301, 10499.739, 356.683, 52748.419 23/04/08,07:25:26,15,08,1, 11.9,1,1, 3.301, 10499.742, 356.642, 52748.387 23/04/08,07:25:26,16,08,1, 11.9,1,1, 3.301, 10499.735, 356.659, 52748.375 23/04/08,07:25:26,17,08,1, 11.9,1,1, 3.301, 10499.748, 356.667, 52748.399 23/04/08,07:25:26,18,08,1, 11.9,1,1, 3.301, 10499.763, 356.686, 52748.440 23/04/08,07:25:26,19,08,1, 11.9,1,1, 3.301, 10499.715, 356.641, 52748.408 23/04/08,07:25:27,00,08,1, 11.8,1,1, 3.302, 10499.715, 356.641, 52748.408 23/04/08,07:25:27,01,08,1, 11.8,1,1, 3.302, 10499.759, 356.685, 52748.405 23/04/08,07:25:27,02,08,1, 11.8,1,1, 3.302, 10499.744, 356.666, 52748.364 23/04/08,07:25:27,03,08,1, 11.8,1,1, 3.302, 10499.763, 356.654, 52748.375 23/04/08,07:25:27,04,08,1, 11.8,1,1, 3.302, 10499.740, 356.659, 52748.423 23/04/08,07:25:27,05,08,1, 11.8,1,1, 3.302, 10499.751, 356.671, 52748.411 23/04/08,07:25:27,06,08,1, 11.8,1,1, 3.302, 10499.760, 356.665, 52748.424 23/04/08,07:25:27,07,08,1, 11.8,1,1, 3.302, 10499.758, 356.661, 52748.396 23/04/08,07:25:27,08,08,1, 11.8,1,1, 3.302, 10499.768, 356.649, 52748.425 23/04/08,07:25:27,09,08,1, 11.8,1,1, 3.302, 10499.756, 356.651, 52748.394 23/04/08,07:25:27,10,08,1, 11.8,1,1, 3.302, 10499.755, 356.636, 52748.374 23/04/08,07:25:27,11,08,1, 11.8,1,1, 3.302, 10499.755, 356.640, 52748.403 23/04/08,07:25:27,12,08,1, 11.8,1,1, 3.302, 10499.754, 356.655, 52748.378 23/04/08,07:25:27,13,08,1, 11.8,1,1, 3.302, 10499.768, 356.679, 52748.422 23/04/08,07:25:27,14,08,1, 11.8,1,1, 3.302, 10499.749, 356.665, 52748.405 23/04/08,07:25:27,15,08,1, 11.8,1,1, 3.302, 10499.760, 356.648, 52748.407 23/04/08,07:25:27,16,08,1, 11.8,1,1, 3.302, 10499.759, 356.642, 52748.413 23/04/08,07:25:27,17,08,1, 11.8,1,1, 3.302, 10499.778, 356.667, 52748.404 23/04/08,07:25:27,18,08,1, 11.8,1,1, 3.302, 10499.805, 356.657, 52748.391 23/04/08,07:25:27,19,08,1, 11.8,1,1, 3.302, 10499.777, 356.645, 52748.439 23/04/08,07:25:28,00,08,1, 12.0,1,1, 3.300, 10499.773, 356.645, 52748.439 23/04/08,07:25:28,01,08,1, 12.0,1,1, 3.300, 10499.763, 356.660, 52748.415 23/04/08,07:25:28,02,08,1, 12.0,1,1, 3.300, 10499.790, 356.640, 52748.402 23/04/08,07:25:28,03,08,1, 12.0,1,1, 3.300, 10499.794, 356.628, 52748.383 23/04/08,07:25:28,04,08,1, 12.0,1,1, 3.300, 10499.778, 356.658, 52748.408 23/04/08,07:25:28,05,08,1, 12.0,1,1, 3.300, 10499.773, 356.621, 52748.402 23/04/08,07:25:28,06,08,1, 12.0,1,1, 3.300, 10499.793, 356.618, 52748.393 23/04/08,07:25:28,07,08,1, 12.0,1,1, 3.300, 10499.784, 356.633, 52748.390 23/04/08,07:25:28,08,08,1, 12.0,1,1, 3.300, 10499.789, 356.644, 52748.403 23/04/08,07:25:28,09,08,1, 12.0,1,1, 3.300, 10499.773, 356.625, 52748.402 23/04/08,07:25:28,10,08,1, 12.0,1,1, 3.300, 10499.789, 356.613, 52748.410 23/04/08,07:25:28,11,08,1, 12.0,1,1, 3.300, 10499.800, 356.640, 52748.384 23/04/08,07:25:28,12,08,1, 12.0,1,1, 3.300, 10499.809, 356.641, 52748.375 23/04/08,07:25:28,13,08,1, 12.0,1,1, 3.300, 10499.796, 356.636, 52748.492 23/04/08,07:25:28,14,08,1, 12.0,1,1, 3.300, 10499.830, 356.612, 52748.347 23/04/08,07:25:28,15,08,1, 12.0,1,1, 3.300, 10499.806, 356.619, 52748.376 23/04/08,07:25:28,16,08,1, 12.0,1,1, 3.300, 10499.821, 356.630, 52748.398 23/04/08,07:25:28,17,08,1, 12.0,1,1, 3.300, 10499.795, 356.623, 52748.340 23/04/08,07:25:28,18,08,1, 12.0,1,1, 3.300, 10499.808, 356.623, 52748.396 23/04/08,07:25:28,19,08,1, 12.0,1,1, 3.300, 10499.809, 356.596, 52748.225 23/04/08,07:25:29,00,08,1, 11.9,1,1, 3.302, 10499.806, 356.596, 52748.225 23/04/08,07:25:29,01,08,1, 11.9,1,1, 3.302, 10499.823, 356.601, 52748.425 23/04/08,07:25:29,02,08,1, 11.9,1,1, 3.302, 10499.796, 356.599, 52748.440 23/04/08,07:25:29,03,08,1, 11.9,1,1, 3.302, 10499.818, 356.597, 52748.409 23/04/08,07:25:29,04,08,1, 11.9,1,1, 3.302, 10499.818, 356.582, 52748.393 23/04/08,07:25:29,05,08,1, 11.9,1,1, 3.302, 10499.820, 356.573, 52748.405 23/04/08,07:25:29,06,08,1, 11.9,1,1, 3.302, 10499.824, 356.586, 52748.420 23/04/08,07:25:29,07,08,1, 11.9,1,1, 3.302, 10499.832, 356.569, 52748.429 23/04/08,07:25:29,08,08,1, 11.9,1,1, 3.302, 10499.827, 356.592, 52748.441 23/04/08,07:25:29,09,08,1, 11.9,1,1, 3.302, 10499.839, 356.575, 52748.433 23/04/08,07:25:29,10,08,1, 11.9,1,1, 3.302, 10499.838, 356.557, 52748.407 23/04/08,07:25:29,11,08,1, 11.9,1,1, 3.302, 10499.824, 356.573, 52748.426 23/04/08,07:25:29,12,08,1, 11.9,1,1, 3.302, 10499.821, 356.585, 52748.451 23/04/08,07:25:29,13,08,1, 11.9,1,1, 3.302, 10499.824, 356.553, 52748.405 23/04/08,07:25:29,14,08,1, 11.9,1,1, 3.302, 10499.845, 356.552, 52748.430 23/04/08,07:25:29,15,08,1, 11.9,1,1, 3.302, 10499.830, 356.577, 52748.407 23/04/08,07:25:29,16,08,1, 11.9,1,1, 3.302, 10499.832, 356.583, 52748.439 23/04/08,07:25:29,17,08,1, 11.9,1,1, 3.302, 10499.856, 356.560, 52748.426 23/04/08,07:25:29,18,08,1, 11.9,1,1, 3.302, 10499.876, 356.540, 52748.288 23/04/08,07:25:29,19,08,1, 11.9,1,1, 3.302, 10499.823, 356.552, 52748.306 23/04/08,07:25:30,00,08,1, 11.8,1,1, 3.301, 10499.815, 356.552, 52748.306 23/04/08,07:25:30,01,08,1, 11.8,1,1, 3.301, 10499.870, 356.548, 52748.418 23/04/08,07:25:30,02,08,1, 11.8,1,1, 3.301, 10499.863, 356.548, 52748.409 23/04/08,07:25:30,03,08,1, 11.8,1,1, 3.301, 10499.826, 356.546, 52748.377 23/04/08,07:25:30,04,08,1, 11.8,1,1, 3.301, 10499.834, 356.531, 52748.429 23/04/08,07:25:30,05,08,1, 11.8,1,1, 3.301, 10499.838, 356.534, 52748.383 23/04/08,07:25:30,06,08,1, 11.8,1,1, 3.301, 10499.868, 356.526, 52748.390 23/04/08,07:25:30,07,08,1, 11.8,1,1, 3.301, 10499.865, 356.523, 52748.441 23/04/08,07:25:30,08,08,1, 11.8,1,1, 3.301, 10499.857, 356.513, 52748.413 23/04/08,07:25:30,09,08,1, 11.8,1,1, 3.301, 10499.843, 356.502, 52748.397 23/04/08,07:25:30,10,08,1, 11.8,1,1, 3.301, 10499.858, 356.498, 52748.380 23/04/08,07:25:30,11,08,1, 11.8,1,1, 3.301, 10499.869, 356.493, 52748.379 23/04/08,07:25:30,12,08,1, 11.8,1,1, 3.301, 10499.865, 356.478, 52748.380 23/04/08,07:25:30,13,08,1, 11.8,1,1, 3.301, 10499.869, 356.469, 52748.411 23/04/08,07:25:30,14,08,1, 11.8,1,1, 3.301, 10499.880, 356.486, 52748.397 23/04/08,07:25:30,15,08,1, 11.8,1,1, 3.301, 10499.894, 356.475, 52748.357 23/04/08,07:25:30,16,08,1, 11.8,1,1, 3.301, 10499.888, 356.455, 52748.403 23/04/08,07:25:30,17,08,1, 11.8,1,1, 3.301, 10499.876, 356.472, 52748.348 23/04/08,07:25:30,18,08,1, 11.8,1,1, 3.301, 10499.863, 356.452, 52748.380 23/04/08,07:25:30,19,08,1, 11.8,1,1, 3.301, 10499.878, 356.458, 52748.355 23/04/08,07:25:31,00,08,1, 11.9,1,1, 3.302, 10499.873, 356.458, 52748.355 23/04/08,07:25:31,01,08,1, 11.9,1,1, 3.302, 10499.910, 356.424, 52748.338 23/04/08,07:25:31,02,08,1, 11.9,1,1, 3.302, 10499.902, 356.426, 52748.420 23/04/08,07:25:31,03,08,1, 11.9,1,1, 3.302, 10499.899, 356.434, 52748.399 23/04/08,07:25:31,04,08,1, 11.9,1,1, 3.302, 10499.882, 356.415, 52748.356 23/04/08,07:25:31,05,08,1, 11.9,1,1, 3.302, 10499.882, 356.418, 52748.344 23/04/08,07:25:31,06,08,1, 11.9,1,1, 3.302, 10499.931, 356.398, 52748.240 23/04/08,07:25:31,07,08,1, 11.9,1,1, 3.302, 10499.940, 356.406, 52748.432 23/04/08,07:25:31,08,08,1, 11.9,1,1, 3.302, 10499.921, 356.403, 52748.402 23/04/08,07:25:31,09,08,1, 11.9,1,1, 3.302, 10499.904, 356.387, 52748.407 23/04/08,07:25:31,10,08,1, 11.9,1,1, 3.302, 10499.908, 356.398, 52748.388 23/04/08,07:25:31,11,08,1, 11.9,1,1, 3.302, 10499.905, 356.404, 52748.363 23/04/08,07:25:31,12,08,1, 11.9,1,1, 3.302, 10499.908, 356.365, 52748.372 23/04/08,07:25:31,13,08,1, 11.9,1,1, 3.302, 10499.916, 356.401, 52748.336 23/04/08,07:25:31,14,08,1, 11.9,1,1, 3.302, 10499.924, 356.380, 52748.336 23/04/08,07:25:31,15,08,1, 11.9,1,1, 3.302, 10499.927, 356.361, 52748.370 23/04/08,07:25:31,16,08,1, 11.9,1,1, 3.302, 10499.912, 356.360, 52748.356 23/04/08,07:25:31,17,08,1, 11.9,1,1, 3.302, 10499.909, 356.362, 52748.393 23/04/08,07:25:31,18,08,1, 11.9,1,1, 3.302, 10499.908, 356.349, 52748.333 23/04/08,07:25:31,19,08,1, 11.9,1,1, 3.302, 10499.942, 356.342, 52748.334 23/04/08,07:25:32,00,08,1, 11.9,1,1, 3.303, 10499.940, 356.342, 52748.334 23/04/08,07:25:32,01,08,1, 11.9,1,1, 3.303, 10499.932, 356.334, 52748.466 23/04/08,07:25:32,02,08,1, 11.9,1,1, 3.303, 10499.941, 356.330, 52748.271 23/04/08,07:25:32,03,08,1, 11.9,1,1, 3.303, 10499.946, 356.314, 52748.313 23/04/08,07:25:32,04,08,1, 11.9,1,1, 3.303, 10499.966, 356.300, 52748.337 23/04/08,07:25:32,05,08,1, 11.9,1,1, 3.303, 10499.974, 356.313, 52748.370 23/04/08,07:25:32,06,08,1, 11.9,1,1, 3.303, 10499.987, 356.289, 52748.366 23/04/08,07:25:32,07,08,1, 11.9,1,1, 3.303, 10499.945, 356.286, 52748.354 23/04/08,07:25:32,08,08,1, 11.9,1,1, 3.303, 10499.975, 356.281, 52748.379 23/04/08,07:25:32,09,08,1, 11.9,1,1, 3.303, 10499.984, 356.276, 52748.352 23/04/08,07:25:32,10,08,1, 11.9,1,1, 3.303, 10499.968, 356.272, 52748.391 23/04/08,07:25:32,11,08,1, 11.9,1,1, 3.303, 10499.970, 356.262, 52748.378 23/04/08,07:25:32,12,08,1, 11.9,1,1, 3.303, 10499.982, 356.257, 52748.391 23/04/08,07:25:32,13,08,1, 11.9,1,1, 3.303, 10499.980, 356.258, 52748.372 23/04/08,07:25:32,14,08,1, 11.9,1,1, 3.303, 10500.007, 356.247, 52748.337 23/04/08,07:25:32,15,08,1, 11.9,1,1, 3.303, 10500.000, 356.240, 52748.318 23/04/08,07:25:32,16,08,1, 11.9,1,1, 3.303, 10499.986, 356.232, 52748.357 23/04/08,07:25:32,17,08,1, 11.9,1,1, 3.303, 10499.970, 356.240, 52748.330 23/04/08,07:25:32,18,08,1, 11.9,1,1, 3.303, 10500.011, 356.253, 52748.360 23/04/08,07:25:32,19,08,1, 11.9,1,1, 3.303, 10500.009, 356.222, 52748.320 23/04/08,07:25:33,00,08,1, 11.9,1,1, 3.300, 10500.007, 356.222, 52748.320 23/04/08,07:25:33,01,08,1, 11.9,1,1, 3.300, 10500.000, 356.214, 52748.311 23/04/08,07:25:33,02,08,1, 11.9,1,1, 3.300, 10500.019, 356.215, 52748.327 23/04/08,07:25:33,03,08,1, 11.9,1,1, 3.300, 10500.019, 356.171, 52748.334 23/04/08,07:25:33,04,08,1, 11.9,1,1, 3.300, 10500.016, 356.159, 52748.058 23/04/08,07:25:33,05,08,1, 11.9,1,1, 3.300, 10499.997, 356.196, 52748.361 23/04/08,07:25:33,06,08,1, 11.9,1,1, 3.300, 10500.009, 356.187, 52748.401 23/04/08,07:25:33,07,08,1, 11.9,1,1, 3.300, 10500.032, 356.171, 52748.370 23/04/08,07:25:33,08,08,1, 11.9,1,1, 3.300, 10500.036, 356.153, 52748.346 23/04/08,07:25:33,09,08,1, 11.9,1,1, 3.300, 10500.029, 356.153, 52748.337 23/04/08,07:25:33,10,08,1, 11.9,1,1, 3.300, 10500.031, 356.139, 52748.330 23/04/08,07:25:33,11,08,1, 11.9,1,1, 3.300, 10500.035, 356.128, 52748.332 23/04/08,07:25:33,12,08,1, 11.9,1,1, 3.300, 10500.061, 356.145, 52748.348 23/04/08,07:25:33,13,08,1, 11.9,1,1, 3.300, 10500.069, 356.120, 52748.379 23/04/08,07:25:33,14,08,1, 11.9,1,1, 3.300, 10500.051, 356.119, 52748.330 23/04/08,07:25:33,15,08,1, 11.9,1,1, 3.300, 10500.042, 356.096, 52748.310 23/04/08,07:25:33,16,08,1, 11.9,1,1, 3.300, 10500.056, 356.079, 52748.362 23/04/08,07:25:33,17,08,1, 11.9,1,1, 3.300, 10500.072, 356.084, 52748.351 23/04/08,07:25:33,18,08,1, 11.9,1,1, 3.300, 10500.088, 356.073, 52748.374 23/04/08,07:25:33,19,08,1, 11.9,1,1, 3.300, 10500.086, 356.071, 52748.336 23/04/08,07:25:34,00,08,1, 11.8,1,1, 3.302, 10500.082, 356.071, 52748.336 23/04/08,07:25:34,01,08,1, 11.8,1,1, 3.302, 10500.071, 356.044, 52748.341 23/04/08,07:25:34,02,08,1, 11.8,1,1, 3.302, 10500.089, 356.054, 52748.342 23/04/08,07:25:34,03,08,1, 11.8,1,1, 3.302, 10500.105, 356.038, 52748.358 23/04/08,07:25:34,04,08,1, 11.8,1,1, 3.302, 10500.100, 356.019, 52748.315 23/04/08,07:25:34,05,08,1, 11.8,1,1, 3.302, 10500.096, 356.029, 52748.349 23/04/08,07:25:34,06,08,1, 11.8,1,1, 3.302, 10500.106, 356.028, 52748.388 23/04/08,07:25:34,07,08,1, 11.8,1,1, 3.302, 10500.105, 356.010, 52748.339 23/04/08,07:25:34,08,08,1, 11.8,1,1, 3.302, 10500.094, 356.008, 52748.347 23/04/08,07:25:34,09,08,1, 11.8,1,1, 3.302, 10500.100, 355.981, 52748.311 23/04/08,07:25:34,10,08,1, 11.8,1,1, 3.302, 10500.086, 355.955, 52748.308 23/04/08,07:25:34,11,08,1, 11.8,1,1, 3.302, 10500.121, 355.967, 52748.345 23/04/08,07:25:34,12,08,1, 11.8,1,1, 3.302, 10500.120, 355.963, 52748.260 23/04/08,07:25:34,13,08,1, 11.8,1,1, 3.302, 10500.140, 355.969, 52748.275 23/04/08,07:25:34,14,08,1, 11.8,1,1, 3.302, 10500.131, 355.946, 52748.313 23/04/08,07:25:34,15,08,1, 11.8,1,1, 3.302, 10500.117, 355.947, 52748.310 23/04/08,07:25:34,16,08,1, 11.8,1,1, 3.302, 10500.150, 355.948, 52748.274 23/04/08,07:25:34,17,08,1, 11.8,1,1, 3.302, 10500.157, 355.956, 52748.271 23/04/08,07:25:34,18,08,1, 11.8,1,1, 3.302, 10500.135, 355.914, 52748.274 23/04/08,07:25:34,19,08,1, 11.8,1,1, 3.302, 10500.131, 355.923, 52748.314 23/04/08,07:25:35,00,08,1, 11.9,1,1, 3.301, 10500.124, 355.923, 52748.314 23/04/08,07:25:35,01,08,1, 11.9,1,1, 3.301, 10500.150, 355.902, 52748.260 23/04/08,07:25:35,02,08,1, 11.9,1,1, 3.301, 10500.165, 355.895, 52748.319 23/04/08,07:25:35,03,08,1, 11.9,1,1, 3.301, 10500.167, 355.888, 52748.305 23/04/08,07:25:35,04,08,1, 11.9,1,1, 3.301, 10500.163, 355.891, 52748.293 23/04/08,07:25:35,05,08,1, 11.9,1,1, 3.301, 10500.155, 355.876, 52748.264 23/04/08,07:25:35,06,08,1, 11.9,1,1, 3.301, 10500.164, 355.873, 52748.294 23/04/08,07:25:35,07,08,1, 11.9,1,1, 3.301, 10500.171, 355.879, 52748.275 23/04/08,07:25:35,08,08,1, 11.9,1,1, 3.301, 10500.150, 355.853, 52748.284 23/04/08,07:25:35,09,08,1, 11.9,1,1, 3.301, 10500.193, 355.852, 52748.288 23/04/08,07:25:35,10,08,1, 11.9,1,1, 3.301, 10500.197, 355.836, 52748.273 23/04/08,07:25:35,11,08,1, 11.9,1,1, 3.301, 10500.184, 355.863, 52748.479 23/04/08,07:25:35,12,08,1, 11.9,1,1, 3.301, 10500.163, 355.837, 52748.312 23/04/08,07:25:35,13,08,1, 11.9,1,1, 3.301, 10500.184, 355.821, 52748.334 23/04/08,07:25:35,14,08,1, 11.9,1,1, 3.301, 10500.204, 355.830, 52748.290 23/04/08,07:25:35,15,08,1, 11.9,1,1, 3.301, 10500.206, 355.817, 52748.303 23/04/08,07:25:35,16,08,1, 11.9,1,1, 3.301, 10500.182, 355.805, 52748.275 23/04/08,07:25:35,17,08,1, 11.9,1,1, 3.301, 10500.191, 355.791, 52748.288 23/04/08,07:25:35,18,08,1, 11.9,1,1, 3.301, 10500.222, 355.782, 52748.289 23/04/08,07:25:35,19,08,1, 11.9,1,1, 3.301, 10500.228, 355.764, 52748.279 23/04/08,07:25:36,00,08,1, 11.9,1,1, 3.297, 10500.224, 355.764, 52748.279 23/04/08,07:25:36,01,08,1, 11.9,1,1, 3.297, 10500.196, 355.755, 52748.286 23/04/08,07:25:36,02,08,1, 11.9,1,1, 3.297, 10500.249, 355.750, 52748.299 23/04/08,07:25:36,03,08,1, 11.9,1,1, 3.297, 10500.225, 355.735, 52748.273 23/04/08,07:25:36,04,08,1, 11.9,1,1, 3.297, 10500.218, 355.757, 52748.262 23/04/08,07:25:36,05,08,1, 11.9,1,1, 3.297, 10500.234, 355.740, 52748.265 23/04/08,07:25:36,06,08,1, 11.9,1,1, 3.297, 10500.264, 355.729, 52748.264 23/04/08,07:25:36,07,08,1, 11.9,1,1, 3.297, 10500.257, 355.725, 52748.277 23/04/08,07:25:36,08,08,1, 11.9,1,1, 3.297, 10500.239, 355.699, 52748.283 23/04/08,07:25:36,09,08,1, 11.9,1,1, 3.297, 10500.268, 355.684, 52748.299 23/04/08,07:25:36,10,08,1, 11.9,1,1, 3.297, 10500.230, 355.713, 52748.281 23/04/08,07:25:36,11,08,1, 11.9,1,1, 3.297, 10500.270, 355.692, 52748.283 23/04/08,07:25:36,12,08,1, 11.9,1,1, 3.297, 10500.279, 355.695, 52748.287 23/04/08,07:25:36,13,08,1, 11.9,1,1, 3.297, 10500.277, 355.650, 52748.278 23/04/08,07:25:36,14,08,1, 11.9,1,1, 3.297, 10500.240, 355.652, 52748.252 23/04/08,07:25:36,15,08,1, 11.9,1,1, 3.297, 10500.257, 355.650, 52748.295 23/04/08,07:25:36,16,08,1, 11.9,1,1, 3.297, 10500.276, 355.637, 52748.281 23/04/08,07:25:36,17,08,1, 11.9,1,1, 3.297, 10500.265, 355.630, 52748.255 23/04/08,07:25:36,18,08,1, 11.9,1,1, 3.297, 10500.286, 355.654, 52748.255 23/04/08,07:25:36,19,08,1, 11.9,1,1, 3.297, 10500.299, 355.663, 52748.283 23/04/08,07:25:37,00,08,1, 11.9,1,1, 3.296, 10500.299, 355.663, 52748.283 23/04/08,07:25:37,01,08,1, 11.9,1,1, 3.296, 10500.311, 355.604, 52748.220 23/04/08,07:25:37,02,08,1, 11.9,1,1, 3.296, 10500.304, 355.615, 52748.246 23/04/08,07:25:37,03,08,1, 11.9,1,1, 3.296, 10500.332, 355.590, 52748.201 23/04/08,07:25:37,04,08,1, 11.9,1,1, 3.296, 10500.307, 355.585, 52748.261 23/04/08,07:25:37,05,08,1, 11.9,1,1, 3.296, 10500.309, 355.571, 52748.237 23/04/08,07:25:37,06,08,1, 11.9,1,1, 3.296, 10500.317, 355.583, 52748.258 23/04/08,07:25:37,07,08,1, 11.9,1,1, 3.296, 10500.305, 355.573, 52748.266 23/04/08,07:25:37,08,08,1, 11.9,1,1, 3.296, 10500.334, 355.526, 52748.237 23/04/08,07:25:37,09,08,1, 11.9,1,1, 3.296, 10500.340, 355.538, 52748.256 23/04/08,07:25:37,10,08,1, 11.9,1,1, 3.296, 10500.333, 355.523, 52748.278 23/04/08,07:25:37,11,08,1, 11.9,1,1, 3.296, 10500.312, 355.523, 52748.225 23/04/08,07:25:37,12,08,1, 11.9,1,1, 3.296, 10500.345, 355.522, 52748.242 23/04/08,07:25:37,13,08,1, 11.9,1,1, 3.296, 10500.344, 355.526, 52748.225 23/04/08,07:25:37,14,08,1, 11.9,1,1, 3.296, 10500.348, 355.501, 52748.268 23/04/08,07:25:37,15,08,1, 11.9,1,1, 3.296, 10500.359, 355.515, 52748.285 23/04/08,07:25:37,16,08,1, 11.9,1,1, 3.296, 10500.345, 355.485, 52748.248 23/04/08,07:25:37,17,08,1, 11.9,1,1, 3.296, 10500.367, 355.491, 52748.278 23/04/08,07:25:37,18,08,1, 11.9,1,1, 3.296, 10500.368, 355.462, 52748.295 23/04/08,07:25:37,19,08,1, 11.9,1,1, 3.296, 10500.375, 355.475, 52748.255 23/04/08,07:25:38,00,08,1, 11.8,1,1, 3.302, 10500.374, 355.475, 52748.255 23/04/08,07:25:38,01,08,1, 11.8,1,1, 3.302, 10500.407, 355.440, 52748.254 23/04/08,07:25:38,02,08,1, 11.8,1,1, 3.302, 10500.385, 355.463, 52748.262 23/04/08,07:25:38,03,08,1, 11.8,1,1, 3.302, 10500.406, 355.441, 52748.236 23/04/08,07:25:38,04,08,1, 11.8,1,1, 3.302, 10500.387, 355.432, 52748.307 23/04/08,07:25:38,05,08,1, 11.8,1,1, 3.302, 10500.425, 355.416, 52748.302 23/04/08,07:25:38,06,08,1, 11.8,1,1, 3.302, 10500.417, 355.423, 52748.266 23/04/08,07:25:38,07,08,1, 11.8,1,1, 3.302, 10500.413, 355.402, 52748.269 23/04/08,07:25:38,08,08,1, 11.8,1,1, 3.302, 10500.431, 355.393, 52748.268 23/04/08,07:25:38,09,08,1, 11.8,1,1, 3.302, 10500.413, 355.411, 52748.263 23/04/08,07:25:38,10,08,1, 11.8,1,1, 3.302, 10500.458, 355.401, 52748.248 23/04/08,07:25:38,11,08,1, 11.8,1,1, 3.302, 10500.442, 355.381, 52748.249 23/04/08,07:25:38,12,08,1, 11.8,1,1, 3.302, 10500.430, 355.373, 52748.206 23/04/08,07:25:38,13,08,1, 11.8,1,1, 3.302, 10500.428, 355.359, 52748.292 23/04/08,07:25:38,14,08,1, 11.8,1,1, 3.302, 10500.411, 355.367, 52748.261 23/04/08,07:25:38,15,08,1, 11.8,1,1, 3.302, 10500.449, 355.365, 52748.250 23/04/08,07:25:38,16,08,1, 11.8,1,1, 3.302, 10500.423, 355.332, 52748.243 23/04/08,07:25:38,17,08,1, 11.8,1,1, 3.302, 10500.463, 355.358, 52748.260 23/04/08,07:25:38,18,08,1, 11.8,1,1, 3.302, 10500.451, 355.319, 52748.269 23/04/08,07:25:38,19,08,1, 11.8,1,1, 3.302, 10500.452, 355.314, 52748.202 23/04/08,07:25:39,00,08,1, 11.9,1,1, 3.297, 10500.449, 355.314, 52748.202 23/04/08,07:25:39,01,08,1, 11.9,1,1, 3.297, 10500.463, 355.304, 52748.252 23/04/08,07:25:39,02,08,1, 11.9,1,1, 3.297, 10500.455, 355.290, 52748.273 23/04/08,07:25:39,03,08,1, 11.9,1,1, 3.297, 10500.447, 355.281, 52748.256 23/04/08,07:25:39,04,08,1, 11.9,1,1, 3.297, 10500.488, 355.289, 52748.223 23/04/08,07:25:39,05,08,1, 11.9,1,1, 3.297, 10500.472, 355.279, 52748.273 23/04/08,07:25:39,06,08,1, 11.9,1,1, 3.297, 10500.502, 355.264, 52748.264 23/04/08,07:25:39,07,08,1, 11.9,1,1, 3.297, 10500.489, 355.246, 52748.267 23/04/08,07:25:39,08,08,1, 11.9,1,1, 3.297, 10500.500, 355.248, 52748.244 23/04/08,07:25:39,09,08,1, 11.9,1,1, 3.297, 10500.503, 355.243, 52748.248 23/04/08,07:25:39,10,08,1, 11.9,1,1, 3.297, 10500.514, 355.244, 52748.274 23/04/08,07:25:39,11,08,1, 11.9,1,1, 3.297, 10500.490, 355.240, 52748.249 23/04/08,07:25:39,12,08,1, 11.9,1,1, 3.297, 10500.509, 355.225, 52748.258 23/04/08,07:25:39,13,08,1, 11.9,1,1, 3.297, 10500.519, 355.209, 52748.249 23/04/08,07:25:39,14,08,1, 11.9,1,1, 3.297, 10500.506, 355.220, 52748.258 23/04/08,07:25:39,15,08,1, 11.9,1,1, 3.297, 10500.525, 355.187, 52748.249 23/04/08,07:25:39,16,08,1, 11.9,1,1, 3.297, 10500.526, 355.197, 52748.279 23/04/08,07:25:39,17,08,1, 11.9,1,1, 3.297, 10500.535, 355.192, 52748.286 23/04/08,07:25:39,18,08,1, 11.9,1,1, 3.297, 10500.540, 355.184, 52748.277 23/04/08,07:25:39,19,08,1, 11.9,1,1, 3.297, 10500.547, 355.152, 52748.264 23/04/08,07:25:40,00,08,1, 11.9,1,1, 3.303, 10500.541, 355.152, 52748.264 23/04/08,07:25:40,01,08,1, 11.9,1,1, 3.303, 10500.550, 355.175, 52748.251 23/04/08,07:25:40,02,08,1, 11.9,1,1, 3.303, 10500.532, 355.162, 52748.262 23/04/08,07:25:40,03,08,1, 11.9,1,1, 3.303, 10500.533, 355.143, 52748.246 23/04/08,07:25:40,04,08,1, 11.9,1,1, 3.303, 10500.573, 355.146, 52748.300 23/04/08,07:25:40,05,08,1, 11.9,1,1, 3.303, 10500.567, 355.139, 52748.257 23/04/08,07:25:40,06,08,1, 11.9,1,1, 3.303, 10500.560, 355.137, 52748.253 23/04/08,07:25:40,07,08,1, 11.9,1,1, 3.303, 10500.589, 355.128, 52748.243 23/04/08,07:25:40,08,08,1, 11.9,1,1, 3.303, 10500.584, 355.130, 52748.262 23/04/08,07:25:40,09,08,1, 11.9,1,1, 3.303, 10500.593, 355.114, 52748.274 23/04/08,07:25:40,10,08,1, 11.9,1,1, 3.303, 10500.602, 355.091, 52748.268 23/04/08,07:25:40,11,08,1, 11.9,1,1, 3.303, 10500.613, 355.113, 52748.314 23/04/08,07:25:40,12,08,1, 11.9,1,1, 3.303, 10500.608, 355.107, 52748.266 23/04/08,07:25:40,13,08,1, 11.9,1,1, 3.303, 10500.616, 355.084, 52748.266 23/04/08,07:25:40,14,08,1, 11.9,1,1, 3.303, 10500.608, 355.078, 52748.238 23/04/08,07:25:40,15,08,1, 11.9,1,1, 3.303, 10500.598, 355.080, 52748.262 23/04/08,07:25:40,16,08,1, 11.9,1,1, 3.303, 10500.612, 355.083, 52748.266 23/04/08,07:25:40,17,08,1, 11.9,1,1, 3.303, 10500.615, 355.078, 52748.258 23/04/08,07:25:40,18,08,1, 11.9,1,1, 3.303, 10500.616, 355.084, 52748.257 23/04/08,07:25:40,19,08,1, 11.9,1,1, 3.303, 10500.631, 355.083, 52748.248 23/04/08,07:25:41,00,08,1, 11.8,1,1, 3.301, 10500.624, 355.083, 52748.248 23/04/08,07:25:41,01,08,1, 11.8,1,1, 3.301, 10500.655, 355.062, 52748.288 23/04/08,07:25:41,02,08,1, 11.8,1,1, 3.301, 10500.625, 355.045, 52748.272 23/04/08,07:25:41,03,08,1, 11.8,1,1, 3.301, 10500.646, 355.042, 52748.273 23/04/08,07:25:41,04,08,1, 11.8,1,1, 3.301, 10500.659, 355.055, 52748.261 23/04/08,07:25:41,05,08,1, 11.8,1,1, 3.301, 10500.657, 355.063, 52748.261 23/04/08,07:25:41,06,08,1, 11.8,1,1, 3.301, 10500.647, 355.039, 52748.289 23/04/08,07:25:41,07,08,1, 11.8,1,1, 3.301, 10500.675, 355.043, 52748.277 23/04/08,07:25:41,08,08,1, 11.8,1,1, 3.301, 10500.647, 355.041, 52748.287 23/04/08,07:25:41,09,08,1, 11.8,1,1, 3.301, 10500.664, 355.043, 52748.313 23/04/08,07:25:41,10,08,1, 11.8,1,1, 3.301, 10500.675, 355.033, 52748.291 23/04/08,07:25:41,11,08,1, 11.8,1,1, 3.301, 10500.669, 355.015, 52748.255 23/04/08,07:25:41,12,08,1, 11.8,1,1, 3.301, 10500.675, 355.053, 52748.251 23/04/08,07:25:41,13,08,1, 11.8,1,1, 3.301, 10500.693, 355.031, 52748.257 23/04/08,07:25:41,14,08,1, 11.8,1,1, 3.301, 10500.695, 355.007, 52748.290 23/04/08,07:25:41,15,08,1, 11.8,1,1, 3.301, 10500.707, 355.010, 52748.313 23/04/08,07:25:41,16,08,1, 11.8,1,1, 3.301, 10500.689, 354.990, 52748.298 23/04/08,07:25:41,17,08,1, 11.8,1,1, 3.301, 10500.684, 354.994, 52748.278 23/04/08,07:25:41,18,08,1, 11.8,1,1, 3.301, 10500.685, 354.984, 52748.279 23/04/08,07:25:41,19,08,1, 11.8,1,1, 3.301, 10500.709, 354.999, 52748.277 23/04/08,07:25:42,00,08,1, 11.9,1,1, 3.302, 10500.708, 354.999, 52748.277 23/04/08,07:25:42,01,08,1, 11.9,1,1, 3.302, 10500.707, 354.982, 52748.276 23/04/08,07:25:42,02,08,1, 11.9,1,1, 3.302, 10500.726, 354.982, 52748.316 23/04/08,07:25:42,03,08,1, 11.9,1,1, 3.302, 10500.721, 354.982, 52748.323 23/04/08,07:25:42,04,08,1, 11.9,1,1, 3.302, 10500.736, 354.978, 52748.314 23/04/08,07:25:42,05,08,1, 11.9,1,1, 3.302, 10500.711, 354.976, 52748.311 23/04/08,07:25:42,06,08,1, 11.9,1,1, 3.302, 10500.735, 354.961, 52748.290 23/04/08,07:25:42,07,08,1, 11.9,1,1, 3.302, 10500.733, 354.999, 52748.321 23/04/08,07:25:42,08,08,1, 11.9,1,1, 3.302, 10500.740, 354.988, 52748.322 23/04/08,07:25:42,09,08,1, 11.9,1,1, 3.302, 10500.727, 354.974, 52748.300 23/04/08,07:25:42,10,08,1, 11.9,1,1, 3.302, 10500.724, 354.959, 52748.285 23/04/08,07:25:42,11,08,1, 11.9,1,1, 3.302, 10500.749, 354.955, 52748.303 23/04/08,07:25:42,12,08,1, 11.9,1,1, 3.302, 10500.759, 354.941, 52748.274 23/04/08,07:25:42,13,08,1, 11.9,1,1, 3.302, 10500.730, 354.943, 52748.274 23/04/08,07:25:42,14,08,1, 11.9,1,1, 3.302, 10500.756, 354.932, 52748.296 23/04/08,07:25:42,15,08,1, 11.9,1,1, 3.302, 10500.743, 354.928, 52748.302 23/04/08,07:25:42,16,08,1, 11.9,1,1, 3.302, 10500.748, 354.948, 52748.313 23/04/08,07:25:42,17,08,1, 11.9,1,1, 3.302, 10500.749, 354.922, 52748.264 23/04/08,07:25:42,18,08,1, 11.9,1,1, 3.302, 10500.767, 354.922, 52748.306 23/04/08,07:25:42,19,08,1, 11.9,1,1, 3.302, 10500.774, 354.907, 52748.331 23/04/08,07:25:43,00,08,1, 11.9,1,1, 3.298, 10500.766, 354.907, 52748.331 23/04/08,07:25:43,01,08,1, 11.9,1,1, 3.298, 10500.787, 354.903, 52748.287 23/04/08,07:25:43,02,08,1, 11.9,1,1, 3.298, 10500.784, 354.895, 52748.289 23/04/08,07:25:43,03,08,1, 11.9,1,1, 3.298, 10500.798, 354.921, 52748.347 23/04/08,07:25:43,04,08,1, 11.9,1,1, 3.298, 10500.789, 354.909, 52748.325 23/04/08,07:25:43,05,08,1, 11.9,1,1, 3.298, 10500.786, 354.908, 52748.290 23/04/08,07:25:43,06,08,1, 11.9,1,1, 3.298, 10500.808, 354.910, 52748.305 23/04/08,07:25:43,07,08,1, 11.9,1,1, 3.298, 10500.804, 354.896, 52748.334 23/04/08,07:25:43,08,08,1, 11.9,1,1, 3.298, 10500.807, 354.893, 52748.291 23/04/08,07:25:43,09,08,1, 11.9,1,1, 3.298, 10500.793, 354.880, 52748.299 23/04/08,07:25:43,10,08,1, 11.9,1,1, 3.298, 10500.817, 354.866, 52748.327 23/04/08,07:25:43,11,08,1, 11.9,1,1, 3.298, 10500.818, 354.900, 52748.318 23/04/08,07:25:43,12,08,1, 11.9,1,1, 3.298, 10500.834, 354.850, 52748.320 23/04/08,07:25:43,13,08,1, 11.9,1,1, 3.298, 10500.824, 354.895, 52748.336 23/04/08,07:25:43,14,08,1, 11.9,1,1, 3.298, 10500.829, 354.881, 52748.294 23/04/08,07:25:43,15,08,1, 11.9,1,1, 3.298, 10500.846, 354.875, 52748.310 23/04/08,07:25:43,16,08,1, 11.9,1,1, 3.298, 10500.841, 354.858, 52748.294 23/04/08,07:25:43,17,08,1, 11.9,1,1, 3.298, 10500.839, 354.844, 52748.293 23/04/08,07:25:43,18,08,1, 11.9,1,1, 3.298, 10500.854, 354.853, 52748.307 23/04/08,07:25:43,19,08,1, 11.9,1,1, 3.298, 10500.866, 354.865, 52748.306 23/04/08,07:25:44,00,08,1, 11.9,1,1, 3.302, 10500.858, 354.865, 52748.306 23/04/08,07:25:44,01,08,1, 11.9,1,1, 3.302, 10500.868, 354.853, 52748.301 23/04/08,07:25:44,02,08,1, 11.9,1,1, 3.302, 10500.862, 354.847, 52748.318 23/04/08,07:25:44,03,08,1, 11.9,1,1, 3.302, 10500.873, 354.854, 52748.322 23/04/08,07:25:44,04,08,1, 11.9,1,1, 3.302, 10500.889, 354.850, 52748.297 23/04/08,07:25:44,05,08,1, 11.9,1,1, 3.302, 10500.879, 354.845, 52748.331 23/04/08,07:25:44,06,08,1, 11.9,1,1, 3.302, 10500.889, 354.844, 52748.302 23/04/08,07:25:44,07,08,1, 11.9,1,1, 3.302, 10500.872, 354.838, 52748.320 23/04/08,07:25:44,08,08,1, 11.9,1,1, 3.302, 10500.904, 354.850, 52748.349 23/04/08,07:25:44,09,08,1, 11.9,1,1, 3.302, 10500.903, 354.844, 52748.355 23/04/08,07:25:44,10,08,1, 11.9,1,1, 3.302, 10500.909, 354.852, 52748.346 23/04/08,07:25:44,11,08,1, 11.9,1,1, 3.302, 10500.873, 354.824, 52748.298 23/04/08,07:25:44,12,08,1, 11.9,1,1, 3.302, 10500.892, 354.845, 52748.351 23/04/08,07:25:44,13,08,1, 11.9,1,1, 3.302, 10500.906, 354.827, 52748.310 23/04/08,07:25:44,14,08,1, 11.9,1,1, 3.302, 10500.908, 354.835, 52748.332 23/04/08,07:25:44,15,08,1, 11.9,1,1, 3.302, 10500.905, 354.837, 52748.356 23/04/08,07:25:44,16,08,1, 11.9,1,1, 3.302, 10500.910, 354.836, 52748.367 23/04/08,07:25:44,17,08,1, 11.9,1,1, 3.302, 10500.924, 354.834, 52748.335 23/04/08,07:25:44,18,08,1, 11.9,1,1, 3.302, 10500.920, 354.860, 52748.378 23/04/08,07:25:44,19,08,1, 11.9,1,1, 3.302, 10500.914, 354.816, 52748.345 23/04/08,07:25:45,00,08,1, 11.8,1,1, 3.299, 10500.908, 354.816, 52748.345 23/04/08,07:25:45,01,08,1, 11.8,1,1, 3.299, 10500.951, 354.827, 52748.336 23/04/08,07:25:45,02,08,1, 11.8,1,1, 3.299, 10500.915, 354.835, 52748.339 23/04/08,07:25:45,03,08,1, 11.8,1,1, 3.299, 10500.937, 354.824, 52748.343 23/04/08,07:25:45,04,08,1, 11.8,1,1, 3.299, 10500.914, 354.829, 52748.356 23/04/08,07:25:45,05,08,1, 11.8,1,1, 3.299, 10500.932, 354.813, 52748.367 23/04/08,07:25:45,06,08,1, 11.8,1,1, 3.299, 10500.924, 354.838, 52748.353 23/04/08,07:25:45,07,08,1, 11.8,1,1, 3.299, 10500.931, 354.804, 52748.387 23/04/08,07:25:45,08,08,1, 11.8,1,1, 3.299, 10500.923, 354.803, 52748.373 23/04/08,07:25:45,09,08,1, 11.8,1,1, 3.299, 10500.940, 354.803, 52748.367 23/04/08,07:25:45,10,08,1, 11.8,1,1, 3.299, 10500.911, 354.832, 52748.450 23/04/08,07:25:45,11,08,1, 11.8,1,1, 3.299, 10500.944, 354.801, 52748.356 23/04/08,07:25:45,12,08,1, 11.8,1,1, 3.299, 10500.946, 354.825, 52748.358 23/04/08,07:25:45,13,08,1, 11.8,1,1, 3.299, 10500.952, 354.806, 52748.363 23/04/08,07:25:45,14,08,1, 11.8,1,1, 3.299, 10500.941, 354.846, 52748.349 23/04/08,07:25:45,15,08,1, 11.8,1,1, 3.299, 10500.950, 354.813, 52748.372 23/04/08,07:25:45,16,08,1, 11.8,1,1, 3.299, 10500.959, 354.802, 52748.374 23/04/08,07:25:45,17,08,1, 11.8,1,1, 3.299, 10500.939, 354.827, 52748.363 23/04/08,07:25:45,18,08,1, 11.8,1,1, 3.299, 10500.937, 354.825, 52748.361 23/04/08,07:25:45,19,08,1, 11.8,1,1, 3.299, 10500.967, 354.810, 52748.381 23/04/08,07:25:46,00,08,1, 11.9,1,1, 3.302, 10500.966, 354.810, 52748.381 23/04/08,07:25:46,01,08,1, 11.9,1,1, 3.302, 10500.966, 354.820, 52748.431 23/04/08,07:25:46,02,08,1, 11.9,1,1, 3.302, 10500.961, 354.855, 52748.388 23/04/08,07:25:46,03,08,1, 11.9,1,1, 3.302, 10500.959, 354.814, 52748.378 23/04/08,07:25:46,04,08,1, 11.9,1,1, 3.302, 10500.977, 354.825, 52748.405 23/04/08,07:25:46,05,08,1, 11.9,1,1, 3.302, 10500.965, 354.825, 52748.394 23/04/08,07:25:46,06,08,1, 11.9,1,1, 3.302, 10500.984, 354.851, 52748.413 23/04/08,07:25:46,07,08,1, 11.9,1,1, 3.302, 10500.948, 354.829, 52748.352 23/04/08,07:25:46,08,08,1, 11.9,1,1, 3.302, 10500.970, 354.831, 52748.366 23/04/08,07:25:46,09,08,1, 11.9,1,1, 3.302, 10500.934, 354.860, 52748.501 23/04/08,07:25:46,10,08,1, 11.9,1,1, 3.302, 10500.982, 354.836, 52748.439 23/04/08,07:25:46,11,08,1, 11.9,1,1, 3.302, 10501.006, 354.841, 52748.371 23/04/08,07:25:46,12,08,1, 11.9,1,1, 3.302, 10501.007, 354.852, 52748.423 23/04/08,07:25:46,13,08,1, 11.9,1,1, 3.302, 10500.998, 354.829, 52748.442 23/04/08,07:25:46,14,08,1, 11.9,1,1, 3.302, 10500.987, 354.832, 52748.408 23/04/08,07:25:46,15,08,1, 11.9,1,1, 3.302, 10500.990, 354.809, 52748.417 23/04/08,07:25:46,16,08,1, 11.9,1,1, 3.302, 10500.989, 354.839, 52748.420 23/04/08,07:25:46,17,08,1, 11.9,1,1, 3.302, 10501.011, 354.815, 52748.423 23/04/08,07:25:46,18,08,1, 11.9,1,1, 3.302, 10500.992, 354.839, 52748.397 23/04/08,07:25:46,19,08,1, 11.9,1,1, 3.302, 10501.023, 354.843, 52748.417 23/04/08,07:25:47,00,08,1, 11.9,1,1, 3.300, 10501.016, 354.843, 52748.417 23/04/08,07:25:47,01,08,1, 11.9,1,1, 3.300, 10500.987, 354.839, 52748.439 23/04/08,07:25:47,02,08,1, 11.9,1,1, 3.300, 10500.988, 354.841, 52748.425 23/04/08,07:25:47,03,08,1, 11.9,1,1, 3.300, 10500.996, 354.833, 52748.442 23/04/08,07:25:47,04,08,1, 11.9,1,1, 3.300, 10500.985, 354.849, 52748.446 23/04/08,07:25:47,05,08,1, 11.9,1,1, 3.300, 10500.996, 354.879, 52748.470 23/04/08,07:25:47,06,08,1, 11.9,1,1, 3.300, 10501.008, 354.869, 52748.454 23/04/08,07:25:47,07,08,1, 11.9,1,1, 3.300, 10501.013, 354.877, 52748.478 23/04/08,07:25:47,08,08,1, 11.9,1,1, 3.300, 10501.011, 354.839, 52748.463 23/04/08,07:25:47,09,08,1, 11.9,1,1, 3.300, 10501.011, 354.866, 52748.489 23/04/08,07:25:47,10,08,1, 11.9,1,1, 3.300, 10500.996, 354.847, 52748.362 23/04/08,07:25:47,11,08,1, 11.9,1,1, 3.300, 10501.010, 354.867, 52748.521 23/04/08,07:25:47,12,08,1, 11.9,1,1, 3.300, 10501.009, 354.844, 52748.498 23/04/08,07:25:47,13,08,1, 11.9,1,1, 3.300, 10501.032, 354.874, 52748.501 23/04/08,07:25:47,14,08,1, 11.9,1,1, 3.300, 10501.012, 354.848, 52748.484 23/04/08,07:25:47,15,08,1, 11.9,1,1, 3.300, 10501.016, 354.844, 52748.468 23/04/08,07:25:47,16,08,1, 11.9,1,1, 3.300, 10501.017, 354.851, 52748.489 23/04/08,07:25:47,17,08,1, 11.9,1,1, 3.300, 10501.012, 354.833, 52748.509 23/04/08,07:25:47,18,08,1, 11.9,1,1, 3.300, 10501.022, 354.871, 52748.463 23/04/08,07:25:47,19,08,1, 11.9,1,1, 3.300, 10501.056, 354.846, 52748.457 23/04/08,07:25:48,00,08,1, 11.9,1,1, 3.301, 10501.050, 354.846, 52748.457 23/04/08,07:25:48,01,08,1, 11.9,1,1, 3.301, 10501.059, 354.852, 52748.435 23/04/08,07:25:48,02,08,1, 11.9,1,1, 3.301, 10501.044, 354.842, 52748.493 23/04/08,07:25:48,03,08,1, 11.9,1,1, 3.301, 10501.054, 354.872, 52748.480 23/04/08,07:25:48,04,08,1, 11.9,1,1, 3.301, 10501.051, 354.851, 52748.483 23/04/08,07:25:48,05,08,1, 11.9,1,1, 3.301, 10501.048, 354.851, 52748.486 23/04/08,07:25:48,06,08,1, 11.9,1,1, 3.301, 10501.035, 354.862, 52748.502 23/04/08,07:25:48,07,08,1, 11.9,1,1, 3.301, 10501.064, 354.849, 52748.504 23/04/08,07:25:48,08,08,1, 11.9,1,1, 3.301, 10501.067, 354.882, 52748.517 23/04/08,07:25:48,09,08,1, 11.9,1,1, 3.301, 10501.053, 354.867, 52748.498 23/04/08,07:25:48,10,08,1, 11.9,1,1, 3.301, 10501.072, 354.881, 52748.541 23/04/08,07:25:48,11,08,1, 11.9,1,1, 3.301, 10501.048, 354.852, 52748.480 23/04/08,07:25:48,12,08,1, 11.9,1,1, 3.301, 10501.058, 354.863, 52748.503 23/04/08,07:25:48,13,08,1, 11.9,1,1, 3.301, 10501.069, 354.843, 52748.534 23/04/08,07:25:48,14,08,1, 11.9,1,1, 3.301, 10501.076, 354.855, 52748.522 23/04/08,07:25:48,15,08,1, 11.9,1,1, 3.301, 10501.041, 354.860, 52748.503 23/04/08,07:25:48,16,08,1, 11.9,1,1, 3.301, 10501.066, 354.882, 52748.525 23/04/08,07:25:48,17,08,1, 11.9,1,1, 3.301, 10501.074, 354.870, 52748.547 23/04/08,07:25:48,18,08,1, 11.9,1,1, 3.301, 10501.065, 354.875, 52748.539 23/04/08,07:25:48,19,08,1, 11.9,1,1, 3.301, 10501.077, 354.897, 52748.507 23/04/08,07:25:49,00,08,1, 11.9,1,1, 3.302, 10501.075, 354.897, 52748.507 23/04/08,07:25:49,01,08,1, 11.9,1,1, 3.302, 10501.070, 354.910, 52748.538 23/04/08,07:25:49,02,08,1, 11.9,1,1, 3.302, 10501.079, 354.916, 52748.527 23/04/08,07:25:49,03,08,1, 11.9,1,1, 3.302, 10501.075, 354.897, 52748.563 23/04/08,07:25:49,04,08,1, 11.9,1,1, 3.302, 10501.066, 354.912, 52748.531 23/04/08,07:25:49,05,08,1, 11.9,1,1, 3.302, 10501.071, 354.923, 52748.554 23/04/08,07:25:49,06,08,1, 11.9,1,1, 3.302, 10501.066, 354.916, 52748.542 23/04/08,07:25:49,07,08,1, 11.9,1,1, 3.302, 10501.073, 354.926, 52748.551 23/04/08,07:25:49,08,08,1, 11.9,1,1, 3.302, 10501.062, 354.923, 52748.560 23/04/08,07:25:49,09,08,1, 11.9,1,1, 3.302, 10501.060, 354.917, 52748.566 23/04/08,07:25:49,10,08,1, 11.9,1,1, 3.302, 10501.072, 354.941, 52748.563 23/04/08,07:25:49,11,08,1, 11.9,1,1, 3.302, 10501.062, 354.929, 52748.524 23/04/08,07:25:49,12,08,1, 11.9,1,1, 3.302, 10501.075, 354.924, 52748.580 23/04/08,07:25:49,13,08,1, 11.9,1,1, 3.302, 10501.095, 354.944, 52748.579 23/04/08,07:25:49,14,08,1, 11.9,1,1, 3.302, 10501.088, 354.957, 52748.607 23/04/08,07:25:49,15,08,1, 11.9,1,1, 3.302, 10501.064, 354.945, 52748.600 23/04/08,07:25:49,16,08,1, 11.9,1,1, 3.302, 10501.091, 354.981, 52748.599 23/04/08,07:25:49,17,08,1, 11.9,1,1, 3.302, 10501.080, 354.978, 52748.599 23/04/08,07:25:49,18,08,1, 11.9,1,1, 3.302, 10501.086, 354.986, 52748.609 23/04/08,07:25:49,19,08,1, 11.9,1,1, 3.302, 10501.090, 354.978, 52748.574 23/04/08,07:25:50,00,08,1, 11.9,1,1, 3.301, 10501.083, 354.978, 52748.574 23/04/08,07:25:50,01,08,1, 11.9,1,1, 3.301, 10501.080, 354.994, 52748.580 23/04/08,07:25:50,02,08,1, 11.9,1,1, 3.301, 10501.081, 354.972, 52748.593 23/04/08,07:25:50,03,08,1, 11.9,1,1, 3.301, 10501.092, 355.015, 52748.653 23/04/08,07:25:50,04,08,1, 11.9,1,1, 3.301, 10501.098, 355.011, 52748.762 23/04/08,07:25:50,05,08,1, 11.9,1,1, 3.301, 10501.081, 354.996, 52748.560 23/04/08,07:25:50,06,08,1, 11.9,1,1, 3.301, 10501.070, 354.971, 52748.585 23/04/08,07:25:50,07,08,1, 11.9,1,1, 3.301, 10501.096, 354.994, 52748.604 23/04/08,07:25:50,08,08,1, 11.9,1,1, 3.301, 10501.089, 354.992, 52748.598 23/04/08,07:25:50,09,08,1, 11.9,1,1, 3.301, 10501.095, 355.007, 52748.661 23/04/08,07:25:50,10,08,1, 11.9,1,1, 3.301, 10501.081, 354.979, 52748.629 23/04/08,07:25:50,11,08,1, 11.9,1,1, 3.301, 10501.085, 355.000, 52748.638 23/04/08,07:25:50,12,08,1, 11.9,1,1, 3.301, 10501.098, 355.023, 52748.651 23/04/08,07:25:50,13,08,1, 11.9,1,1, 3.301, 10501.106, 355.028, 52748.603 23/04/08,07:25:50,14,08,1, 11.9,1,1, 3.301, 10501.095, 355.001, 52748.600 23/04/08,07:25:50,15,08,1, 11.9,1,1, 3.301, 10501.087, 355.037, 52748.632 23/04/08,07:25:50,16,08,1, 11.9,1,1, 3.301, 10501.125, 355.030, 52748.638 23/04/08,07:25:50,17,08,1, 11.9,1,1, 3.301, 10501.110, 355.038, 52748.626 23/04/08,07:25:50,18,08,1, 11.9,1,1, 3.301, 10501.115, 355.041, 52748.664 23/04/08,07:25:50,19,08,1, 11.9,1,1, 3.301, 10501.092, 355.046, 52748.641 23/04/08,07:25:51,00,08,1, 11.8,1,1, 3.304, 10501.091, 355.046, 52748.641 23/04/08,07:25:51,01,08,1, 11.8,1,1, 3.304, 10501.101, 355.043, 52748.660 23/04/08,07:25:51,02,08,1, 11.8,1,1, 3.304, 10501.095, 355.055, 52748.640 23/04/08,07:25:51,03,08,1, 11.8,1,1, 3.304, 10501.109, 355.071, 52748.663 23/04/08,07:25:51,04,08,1, 11.8,1,1, 3.304, 10501.101, 355.057, 52748.671 23/04/08,07:25:51,05,08,1, 11.8,1,1, 3.304, 10501.085, 355.049, 52748.651 23/04/08,07:25:51,06,08,1, 11.8,1,1, 3.304, 10501.081, 355.085, 52748.661 23/04/08,07:25:51,07,08,1, 11.8,1,1, 3.304, 10501.121, 355.071, 52748.676 23/04/08,07:25:51,08,08,1, 11.8,1,1, 3.304, 10501.098, 355.072, 52748.686 23/04/08,07:25:51,09,08,1, 11.8,1,1, 3.304, 10501.099, 355.067, 52748.663 23/04/08,07:25:51,10,08,1, 11.8,1,1, 3.304, 10501.103, 355.083, 52748.640 23/04/08,07:25:51,11,08,1, 11.8,1,1, 3.304, 10501.114, 355.086, 52748.685 23/04/08,07:25:51,12,08,1, 11.8,1,1, 3.304, 10501.107, 355.098, 52748.686 23/04/08,07:25:51,13,08,1, 11.8,1,1, 3.304, 10501.109, 355.069, 52748.704 23/04/08,07:25:51,14,08,1, 11.8,1,1, 3.304, 10501.075, 355.080, 52748.692 23/04/08,07:25:51,15,08,1, 11.8,1,1, 3.304, 10501.092, 355.113, 52748.700 23/04/08,07:25:51,16,08,1, 11.8,1,1, 3.304, 10501.102, 355.113, 52748.704 23/04/08,07:25:51,17,08,1, 11.8,1,1, 3.304, 10501.103, 355.100, 52748.704 23/04/08,07:25:51,18,08,1, 11.8,1,1, 3.304, 10501.088, 355.121, 52748.677 23/04/08,07:25:51,19,08,1, 11.8,1,1, 3.304, 10501.097, 355.112, 52748.695 23/04/08,07:25:52,00,08,1, 11.8,1,1, 3.301, 10501.091, 355.112, 52748.695 23/04/08,07:25:52,01,08,1, 11.8,1,1, 3.301, 10501.096, 355.128, 52748.704 23/04/08,07:25:52,02,08,1, 11.8,1,1, 3.301, 10501.116, 355.132, 52748.724 23/04/08,07:25:52,03,08,1, 11.8,1,1, 3.301, 10501.085, 355.117, 52748.697 23/04/08,07:25:52,04,08,1, 11.8,1,1, 3.301, 10501.094, 355.126, 52748.744 23/04/08,07:25:52,05,08,1, 11.8,1,1, 3.301, 10501.084, 355.155, 52748.745 23/04/08,07:25:52,06,08,1, 11.8,1,1, 3.301, 10501.103, 355.142, 52748.714 23/04/08,07:25:52,07,08,1, 11.8,1,1, 3.301, 10501.091, 355.153, 52748.749 23/04/08,07:25:52,08,08,1, 11.8,1,1, 3.301, 10501.071, 355.184, 52748.751 23/04/08,07:25:52,09,08,1, 11.8,1,1, 3.301, 10501.082, 355.138, 52748.771 23/04/08,07:25:52,10,08,1, 11.8,1,1, 3.301, 10501.089, 355.158, 52748.765 23/04/08,07:25:52,11,08,1, 11.8,1,1, 3.301, 10501.095, 355.163, 52748.740 23/04/08,07:25:52,12,08,1, 11.8,1,1, 3.301, 10501.092, 355.165, 52748.801 23/04/08,07:25:52,13,08,1, 11.8,1,1, 3.301, 10501.119, 355.169, 52748.769 23/04/08,07:25:52,14,08,1, 11.8,1,1, 3.301, 10501.104, 355.179, 52748.770 23/04/08,07:25:52,15,08,1, 11.8,1,1, 3.301, 10501.069, 355.186, 52748.790 23/04/08,07:25:52,16,08,1, 11.8,1,1, 3.301, 10501.077, 355.183, 52748.774 23/04/08,07:25:52,17,08,1, 11.8,1,1, 3.301, 10501.098, 355.173, 52748.773 23/04/08,07:25:52,18,08,1, 11.8,1,1, 3.301, 10501.104, 355.197, 52748.779 23/04/08,07:25:52,19,08,1, 11.8,1,1, 3.301, 10501.105, 355.209, 52748.804 23/04/08,07:25:53,00,08,1, 11.8,1,1, 3.301, 10501.100, 355.209, 52748.804 23/04/08,07:25:53,01,08,1, 11.8,1,1, 3.301, 10501.097, 355.235, 52748.802 23/04/08,07:25:53,02,08,1, 11.8,1,1, 3.301, 10501.083, 355.212, 52748.822 23/04/08,07:25:53,03,08,1, 11.8,1,1, 3.301, 10501.083, 355.230, 52748.811 23/04/08,07:25:53,04,08,1, 11.8,1,1, 3.301, 10501.078, 355.227, 52748.805 23/04/08,07:25:53,05,08,1, 11.8,1,1, 3.301, 10501.079, 355.229, 52748.811 23/04/08,07:25:53,06,08,1, 11.8,1,1, 3.301, 10501.078, 355.255, 52748.825 23/04/08,07:25:53,07,08,1, 11.8,1,1, 3.301, 10501.092, 355.272, 52748.812 23/04/08,07:25:53,08,08,1, 11.8,1,1, 3.301, 10501.083, 355.249, 52748.831 23/04/08,07:25:53,09,08,1, 11.8,1,1, 3.301, 10501.070, 355.250, 52748.828 23/04/08,07:25:53,10,08,1, 11.8,1,1, 3.301, 10501.081, 355.279, 52748.844 23/04/08,07:25:53,11,08,1, 11.8,1,1, 3.301, 10501.077, 355.268, 52748.871 23/04/08,07:25:53,12,08,1, 11.8,1,1, 3.301, 10501.084, 355.270, 52748.891 23/04/08,07:25:53,13,08,1, 11.8,1,1, 3.301, 10501.078, 355.276, 52748.829 23/04/08,07:25:53,14,08,1, 11.8,1,1, 3.301, 10501.081, 355.288, 52748.852 23/04/08,07:25:53,15,08,1, 11.8,1,1, 3.301, 10501.093, 355.269, 52748.859 23/04/08,07:25:53,16,08,1, 11.8,1,1, 3.301, 10501.107, 355.265, 52748.849 23/04/08,07:25:53,17,08,1, 11.8,1,1, 3.301, 10501.079, 355.295, 52748.866 23/04/08,07:25:53,18,08,1, 11.8,1,1, 3.301, 10501.097, 355.314, 52748.887 23/04/08,07:25:53,19,08,1, 11.8,1,1, 3.301, 10501.075, 355.296, 52748.903 23/04/08,07:25:54,00,08,1, 11.9,1,1, 3.299, 10501.075, 355.296, 52748.903 23/04/08,07:25:54,01,08,1, 11.9,1,1, 3.299, 10501.066, 355.316, 52748.860 23/04/08,07:25:54,02,08,1, 11.9,1,1, 3.299, 10501.090, 355.313, 52748.875 23/04/08,07:25:54,03,08,1, 11.9,1,1, 3.299, 10501.086, 355.300, 52748.872 23/04/08,07:25:54,04,08,1, 11.9,1,1, 3.299, 10501.082, 355.312, 52748.897 23/04/08,07:25:54,05,08,1, 11.9,1,1, 3.299, 10501.078, 355.300, 52748.916 23/04/08,07:25:54,06,08,1, 11.9,1,1, 3.299, 10501.083, 355.339, 52748.892 23/04/08,07:25:54,07,08,1, 11.9,1,1, 3.299, 10501.096, 355.328, 52748.916 23/04/08,07:25:54,08,08,1, 11.9,1,1, 3.299, 10501.074, 355.339, 52748.887 23/04/08,07:25:54,09,08,1, 11.9,1,1, 3.299, 10501.062, 355.351, 52748.868 23/04/08,07:25:54,10,08,1, 11.9,1,1, 3.299, 10501.088, 355.390, 52748.900 23/04/08,07:25:54,11,08,1, 11.9,1,1, 3.299, 10501.067, 355.371, 52748.895 23/04/08,07:25:54,12,08,1, 11.9,1,1, 3.299, 10501.079, 355.361, 52748.921 23/04/08,07:25:54,13,08,1, 11.9,1,1, 3.299, 10501.087, 355.348, 52748.925 23/04/08,07:25:54,14,08,1, 11.9,1,1, 3.299, 10501.079, 355.353, 52748.914 23/04/08,07:25:54,15,08,1, 11.9,1,1, 3.299, 10501.066, 355.395, 52748.971 23/04/08,07:25:54,16,08,1, 11.9,1,1, 3.299, 10501.095, 355.388, 52748.927 23/04/08,07:25:54,17,08,1, 11.9,1,1, 3.299, 10501.050, 355.371, 52748.916 23/04/08,07:25:54,18,08,1, 11.9,1,1, 3.299, 10501.045, 355.382, 52748.937 23/04/08,07:25:54,19,08,1, 11.9,1,1, 3.299, 10501.062, 355.398, 52748.963 23/04/08,07:25:55,00,08,1, 11.9,1,1, 3.301, 10501.058, 355.398, 52748.963 23/04/08,07:25:55,01,08,1, 11.9,1,1, 3.301, 10501.029, 355.400, 52748.912 23/04/08,07:25:55,02,08,1, 11.9,1,1, 3.301, 10501.034, 355.416, 52748.949 23/04/08,07:25:55,03,08,1, 11.9,1,1, 3.301, 10501.051, 355.402, 52748.934 23/04/08,07:25:55,04,08,1, 11.9,1,1, 3.301, 10501.028, 355.380, 52748.929 23/04/08,07:25:55,05,08,1, 11.9,1,1, 3.301, 10501.036, 355.425, 52748.926 23/04/08,07:25:55,06,08,1, 11.9,1,1, 3.301, 10501.032, 355.453, 52748.901 23/04/08,07:25:55,07,08,1, 11.9,1,1, 3.301, 10501.038, 355.470, 52748.982 23/04/08,07:25:55,08,08,1, 11.9,1,1, 3.301, 10501.025, 355.446, 52748.961 23/04/08,07:25:55,09,08,1, 11.9,1,1, 3.301, 10501.049, 355.443, 52748.958 23/04/08,07:25:55,10,08,1, 11.9,1,1, 3.301, 10501.063, 355.486, 52748.947 23/04/08,07:25:55,11,08,1, 11.9,1,1, 3.301, 10501.046, 355.469, 52748.959 23/04/08,07:25:55,12,08,1, 11.9,1,1, 3.301, 10501.034, 355.462, 52748.981 23/04/08,07:25:55,13,08,1, 11.9,1,1, 3.301, 10501.017, 355.446, 52748.957 23/04/08,07:25:55,14,08,1, 11.9,1,1, 3.301, 10501.032, 355.484, 52748.948 23/04/08,07:25:55,15,08,1, 11.9,1,1, 3.301, 10501.043, 355.509, 52748.966 23/04/08,07:25:55,16,08,1, 11.9,1,1, 3.301, 10501.027, 355.509, 52748.965 23/04/08,07:25:55,17,08,1, 11.9,1,1, 3.301, 10501.031, 355.510, 52748.964 23/04/08,07:25:55,18,08,1, 11.9,1,1, 3.301, 10501.022, 355.524, 52748.938 23/04/08,07:25:55,19,08,1, 11.9,1,1, 3.301, 10501.009, 355.516, 52748.961 23/04/08,07:25:56,00,08,1, 11.9,1,1, 3.300, 10501.008, 355.516, 52748.961 23/04/08,07:25:56,01,08,1, 11.9,1,1, 3.300, 10500.999, 355.509, 52748.964 23/04/08,07:25:56,02,08,1, 11.9,1,1, 3.300, 10501.000, 355.516, 52748.990 23/04/08,07:25:56,03,08,1, 11.9,1,1, 3.300, 10501.006, 355.526, 52748.996 23/04/08,07:25:56,04,08,1, 11.9,1,1, 3.300, 10501.002, 355.519, 52748.979 23/04/08,07:25:56,05,08,1, 11.9,1,1, 3.300, 10501.013, 355.532, 52749.006 23/04/08,07:25:56,06,08,1, 11.9,1,1, 3.300, 10500.997, 355.556, 52749.021 23/04/08,07:25:56,07,08,1, 11.9,1,1, 3.300, 10501.011, 355.515, 52749.005 23/04/08,07:25:56,08,08,1, 11.9,1,1, 3.300, 10501.013, 355.547, 52749.025 23/04/08,07:25:56,09,08,1, 11.9,1,1, 3.300, 10500.996, 355.548, 52749.024 23/04/08,07:25:56,10,08,1, 11.9,1,1, 3.300, 10501.001, 355.560, 52749.022 23/04/08,07:25:56,11,08,1, 11.9,1,1, 3.300, 10501.000, 355.581, 52749.075 23/04/08,07:25:56,12,08,1, 11.9,1,1, 3.300, 10500.983, 355.598, 52749.034 23/04/08,07:25:56,13,08,1, 11.9,1,1, 3.300, 10500.987, 355.587, 52749.039 23/04/08,07:25:56,14,08,1, 11.9,1,1, 3.300, 10500.962, 355.586, 52749.025 23/04/08,07:25:56,15,08,1, 11.9,1,1, 3.300, 10500.974, 355.593, 52749.031 23/04/08,07:25:56,16,08,1, 11.9,1,1, 3.300, 10500.989, 355.598, 52749.026 23/04/08,07:25:56,17,08,1, 11.9,1,1, 3.300, 10500.976, 355.596, 52749.054 23/04/08,07:25:56,18,08,1, 11.9,1,1, 3.300, 10500.977, 355.631, 52749.056 23/04/08,07:25:56,19,08,1, 11.9,1,1, 3.300, 10500.974, 355.633, 52749.053 23/04/08,07:25:57,00,08,1, 11.8,1,1, 3.299, 10500.966, 355.633, 52749.053 23/04/08,07:25:57,01,08,1, 11.8,1,1, 3.299, 10500.987, 355.643, 52749.056 23/04/08,07:25:57,02,08,1, 11.8,1,1, 3.299, 10500.983, 355.654, 52749.049 23/04/08,07:25:57,03,08,1, 11.8,1,1, 3.299, 10501.003, 355.647, 52749.078 23/04/08,07:25:57,04,08,1, 11.8,1,1, 3.299, 10500.988, 355.650, 52749.049 23/04/08,07:25:57,05,08,1, 11.8,1,1, 3.299, 10500.965, 355.657, 52749.064 23/04/08,07:25:57,06,08,1, 11.8,1,1, 3.299, 10500.981, 355.644, 52749.117 23/04/08,07:25:57,07,08,1, 11.8,1,1, 3.299, 10500.964, 355.680, 52749.099 23/04/08,07:25:57,08,08,1, 11.8,1,1, 3.299, 10500.960, 355.696, 52749.103 23/04/08,07:25:57,09,08,1, 11.8,1,1, 3.299, 10500.994, 355.668, 52748.886 23/04/08,07:25:57,10,08,1, 11.8,1,1, 3.299, 10500.969, 355.695, 52749.007 23/04/08,07:25:57,11,08,1, 11.8,1,1, 3.299, 10500.960, 355.695, 52749.098 23/04/08,07:25:57,12,08,1, 11.8,1,1, 3.299, 10500.946, 355.704, 52749.143 23/04/08,07:25:57,13,08,1, 11.8,1,1, 3.299, 10500.959, 355.697, 52749.110 23/04/08,07:25:57,14,08,1, 11.8,1,1, 3.299, 10500.944, 355.712, 52749.138 23/04/08,07:25:57,15,08,1, 11.8,1,1, 3.299, 10500.955, 355.717, 52749.159 23/04/08,07:25:57,16,08,1, 11.8,1,1, 3.299, 10500.931, 355.730, 52749.152 23/04/08,07:25:57,17,08,1, 11.8,1,1, 3.299, 10500.941, 355.725, 52749.175 23/04/08,07:25:57,18,08,1, 11.8,1,1, 3.299, 10500.932, 355.725, 52749.143 23/04/08,07:25:57,19,08,1, 11.8,1,1, 3.299, 10500.914, 355.731, 52749.155 23/04/08,07:25:58,00,08,1, 11.9,1,1, 3.301, 10500.908, 355.731, 52749.155 23/04/08,07:25:58,01,08,1, 11.9,1,1, 3.301, 10500.963, 355.760, 52749.134 23/04/08,07:25:58,02,08,1, 11.9,1,1, 3.301, 10500.945, 355.760, 52749.164 23/04/08,07:25:58,03,08,1, 11.9,1,1, 3.301, 10500.921, 355.757, 52749.126 23/04/08,07:25:58,04,08,1, 11.9,1,1, 3.301, 10500.952, 355.736, 52749.153 23/04/08,07:25:58,05,08,1, 11.9,1,1, 3.301, 10500.935, 355.761, 52749.148 23/04/08,07:25:58,06,08,1, 11.9,1,1, 3.301, 10500.900, 355.770, 52749.171 23/04/08,07:25:58,07,08,1, 11.9,1,1, 3.301, 10500.944, 355.773, 52749.178 23/04/08,07:25:58,08,08,1, 11.9,1,1, 3.301, 10500.929, 355.781, 52749.165 23/04/08,07:25:58,09,08,1, 11.9,1,1, 3.301, 10500.917, 355.805, 52749.190 23/04/08,07:25:58,10,08,1, 11.9,1,1, 3.301, 10500.921, 355.793, 52749.185 23/04/08,07:25:58,11,08,1, 11.9,1,1, 3.301, 10500.897, 355.794, 52749.196 23/04/08,07:25:58,12,08,1, 11.9,1,1, 3.301, 10500.892, 355.800, 52749.220 23/04/08,07:25:58,13,08,1, 11.9,1,1, 3.301, 10500.915, 355.815, 52749.168 23/04/08,07:25:58,14,08,1, 11.9,1,1, 3.301, 10500.897, 355.825, 52749.165 23/04/08,07:25:58,15,08,1, 11.9,1,1, 3.301, 10500.880, 355.823, 52749.141 23/04/08,07:25:58,16,08,1, 11.9,1,1, 3.301, 10500.902, 355.821, 52749.135 23/04/08,07:25:58,17,08,1, 11.9,1,1, 3.301, 10500.902, 355.840, 52749.166 23/04/08,07:25:58,18,08,1, 11.9,1,1, 3.301, 10500.898, 355.823, 52749.188 23/04/08,07:25:58,19,08,1, 11.9,1,1, 3.301, 10500.908, 355.853, 52749.174 23/04/08,07:25:59,00,08,1, 11.9,1,1, 3.302, 10500.908, 355.853, 52749.174 23/04/08,07:25:59,01,08,1, 11.9,1,1, 3.302, 10500.913, 355.837, 52749.191 23/04/08,07:25:59,02,08,1, 11.9,1,1, 3.302, 10500.883, 355.848, 52749.211 23/04/08,07:25:59,03,08,1, 11.9,1,1, 3.302, 10500.872, 355.849, 52749.161 23/04/08,07:25:59,04,08,1, 11.9,1,1, 3.302, 10500.877, 355.858, 52749.170 23/04/08,07:25:59,05,08,1, 11.9,1,1, 3.302, 10500.874, 355.863, 52749.193 23/04/08,07:25:59,06,08,1, 11.9,1,1, 3.302, 10500.862, 355.888, 52749.188 23/04/08,07:25:59,07,08,1, 11.9,1,1, 3.302, 10500.873, 355.879, 52749.187 23/04/08,07:25:59,08,08,1, 11.9,1,1, 3.302, 10500.898, 355.880, 52749.187 23/04/08,07:25:59,09,08,1, 11.9,1,1, 3.302, 10500.883, 355.870, 52749.196 23/04/08,07:25:59,10,08,1, 11.9,1,1, 3.302, 10500.900, 355.897, 52749.220 23/04/08,07:25:59,11,08,1, 11.9,1,1, 3.302, 10500.882, 355.894, 52749.184 23/04/08,07:25:59,12,08,1, 11.9,1,1, 3.302, 10500.896, 355.901, 52749.205 23/04/08,07:25:59,13,08,1, 11.9,1,1, 3.302, 10500.872, 355.899, 52749.206 23/04/08,07:25:59,14,08,1, 11.9,1,1, 3.302, 10500.855, 355.913, 52749.235 23/04/08,07:25:59,15,08,1, 11.9,1,1, 3.302, 10500.874, 355.929, 52749.211 23/04/08,07:25:59,16,08,1, 11.9,1,1, 3.302, 10500.901, 355.942, 52749.222 23/04/08,07:25:59,17,08,1, 11.9,1,1, 3.302, 10500.868, 355.928, 52749.230 23/04/08,07:25:59,18,08,1, 11.9,1,1, 3.302, 10500.859, 355.922, 52749.176 23/04/08,07:25:59,19,08,1, 11.9,1,1, 3.302, 10500.880, 355.951, 52749.202 23/04/08,07:26:00,00,08,1, 11.9,1,1, 3.303, 10500.875, 355.951, 52749.202 23/04/08,07:26:00,01,08,1, 11.9,1,1, 3.303, 10500.874, 355.932, 52749.231 23/04/08,07:26:00,02,08,1, 11.9,1,1, 3.303, 10500.859, 355.939, 52749.212 23/04/08,07:26:00,03,08,1, 11.9,1,1, 3.303, 10500.825, 355.933, 52749.201 23/04/08,07:26:00,04,08,1, 11.9,1,1, 3.303, 10500.860, 355.961, 52749.224 23/04/08,07:26:00,05,08,1, 11.9,1,1, 3.303, 10500.834, 355.949, 52749.251 23/04/08,07:26:00,06,08,1, 11.9,1,1, 3.303, 10500.835, 355.955, 52749.228 23/04/08,07:26:00,07,08,1, 11.9,1,1, 3.303, 10500.850, 355.962, 52749.249 23/04/08,07:26:00,08,08,1, 11.9,1,1, 3.303, 10500.843, 355.945, 52749.235 23/04/08,07:26:00,09,08,1, 11.9,1,1, 3.303, 10500.833, 355.936, 52749.211 23/04/08,07:26:00,10,08,1, 11.9,1,1, 3.303, 10500.849, 355.966, 52749.242 23/04/08,07:26:00,11,08,1, 11.9,1,1, 3.303, 10500.842, 355.971, 52749.221 23/04/08,07:26:00,12,08,1, 11.9,1,1, 3.303, 10500.839, 355.968, 52749.205 23/04/08,07:26:00,13,08,1, 11.9,1,1, 3.303, 10500.821, 355.981, 52749.248 23/04/08,07:26:00,14,08,1, 11.9,1,1, 3.303, 10500.856, 355.984, 52749.354 23/04/08,07:26:00,15,08,1, 11.9,1,1, 3.303, 10500.852, 355.970, 52749.177 23/04/08,07:26:00,16,08,1, 11.9,1,1, 3.303, 10500.844, 355.976, 52749.232 23/04/08,07:26:00,17,08,1, 11.9,1,1, 3.303, 10500.855, 355.979, 52749.241 23/04/08,07:26:00,18,08,1, 11.9,1,1, 3.303, 10500.821, 355.997, 52749.270 23/04/08,07:26:00,19,08,1, 11.9,1,1, 3.303, 10500.856, 355.994, 52749.236 23/04/08,07:26:01,00,07,1, 11.9,1,1, 3.303, 10500.849, 355.994, 52749.236 23/04/08,07:26:01,01,07,1, 11.9,1,1, 3.303, 10500.839, 355.997, 52749.241 23/04/08,07:26:01,02,07,1, 11.9,1,1, 3.303, 10500.848, 356.006, 52749.259 23/04/08,07:26:01,03,07,1, 11.9,1,1, 3.303, 10500.829, 356.031, 52749.267 23/04/08,07:26:01,04,07,1, 11.9,1,1, 3.303, 10500.851, 355.986, 52749.299 23/04/08,07:26:01,05,07,1, 11.9,1,1, 3.303, 10500.867, 355.986, 52749.104 23/04/08,07:26:01,06,07,1, 11.9,1,1, 3.303, 10500.837, 355.997, 52749.257 23/04/08,07:26:01,07,07,1, 11.9,1,1, 3.303, 10500.846, 356.019, 52749.289 23/04/08,07:26:01,08,07,1, 11.9,1,1, 3.303, 10500.847, 356.021, 52749.284 23/04/08,07:26:01,09,07,1, 11.9,1,1, 3.303, 10500.838, 356.017, 52749.283 23/04/08,07:26:01,10,07,1, 11.9,1,1, 3.303, 10500.840, 356.036, 52749.298 23/04/08,07:26:01,11,07,1, 11.9,1,1, 3.303, 10500.821, 356.026, 52749.302 23/04/08,07:26:01,12,07,1, 11.9,1,1, 3.303, 10500.830, 356.035, 52749.258 23/04/08,07:26:01,13,07,1, 11.9,1,1, 3.303, 10500.841, 356.040, 52749.302 23/04/08,07:26:01,14,07,1, 11.9,1,1, 3.303, 10500.844, 356.039, 52749.284 23/04/08,07:26:01,15,07,1, 11.9,1,1, 3.303, 10500.853, 356.036, 52749.264 23/04/08,07:26:01,16,07,1, 11.9,1,1, 3.303, 10500.841, 356.024, 52749.247 23/04/08,07:26:01,17,07,1, 11.9,1,1, 3.303, 10500.850, 356.014, 52749.242 23/04/08,07:26:01,18,07,1, 11.9,1,1, 3.303, 10500.845, 356.042, 52749.271 23/04/08,07:26:01,19,07,1, 11.9,1,1, 3.303, 10500.857, 356.033, 52749.240 23/04/08,07:26:02,00,07,1, 11.9,1,1, 3.303, 10500.849, 356.033, 52749.240 23/04/08,07:26:02,01,07,1, 11.9,1,1, 3.303, 10500.851, 356.048, 52749.240 23/04/08,07:26:02,02,07,1, 11.9,1,1, 3.303, 10500.850, 356.056, 52749.285 23/04/08,07:26:02,03,07,1, 11.9,1,1, 3.303, 10500.833, 356.091, 52749.255 23/04/08,07:26:02,04,07,1, 11.9,1,1, 3.303, 10500.854, 356.085, 52749.281 23/04/08,07:26:02,05,07,1, 11.9,1,1, 3.303, 10500.836, 356.048, 52749.278 23/04/08,07:26:02,06,07,1, 11.9,1,1, 3.303, 10500.809, 356.074, 52749.275 23/04/08,07:26:02,07,07,1, 11.9,1,1, 3.303, 10500.841, 356.059, 52749.288 23/04/08,07:26:02,08,07,1, 11.9,1,1, 3.303, 10500.849, 356.058, 52749.321 23/04/08,07:26:02,09,07,1, 11.9,1,1, 3.303, 10500.824, 356.058, 52749.272 23/04/08,07:26:02,10,07,1, 11.9,1,1, 3.303, 10500.852, 356.053, 52749.313 23/04/08,07:26:02,11,07,1, 11.9,1,1, 3.303, 10500.836, 356.060, 52749.255 23/04/08,07:26:02,12,07,1, 11.9,1,1, 3.303, 10500.833, 356.065, 52749.286 23/04/08,07:26:02,13,07,1, 11.9,1,1, 3.303, 10500.833, 356.061, 52749.284 23/04/08,07:26:02,14,07,1, 11.9,1,1, 3.303, 10500.824, 356.087, 52749.269 23/04/08,07:26:02,15,07,1, 11.9,1,1, 3.303, 10500.820, 356.073, 52749.283 23/04/08,07:26:02,16,07,1, 11.9,1,1, 3.303, 10500.844, 356.066, 52749.286 23/04/08,07:26:02,17,07,1, 11.9,1,1, 3.303, 10500.842, 356.064, 52749.292 23/04/08,07:26:02,18,07,1, 11.9,1,1, 3.303, 10500.822, 356.073, 52749.276 23/04/08,07:26:02,19,07,1, 11.9,1,1, 3.303, 10500.838, 356.089, 52749.281 23/04/08,07:26:03,00,08,1, 11.9,1,1, 3.301, 10500.833, 356.089, 52749.281 23/04/08,07:26:03,01,08,1, 11.9,1,1, 3.301, 10500.826, 356.085, 52749.270 23/04/08,07:26:03,02,08,1, 11.9,1,1, 3.301, 10500.847, 356.100, 52749.289 23/04/08,07:26:03,03,08,1, 11.9,1,1, 3.301, 10500.861, 356.091, 52749.290 23/04/08,07:26:03,04,08,1, 11.9,1,1, 3.301, 10500.850, 356.110, 52749.311 23/04/08,07:26:03,05,08,1, 11.9,1,1, 3.301, 10500.853, 356.091, 52749.281 23/04/08,07:26:03,06,08,1, 11.9,1,1, 3.301, 10500.843, 356.122, 52749.294 23/04/08,07:26:03,07,08,1, 11.9,1,1, 3.301, 10500.844, 356.105, 52749.306 23/04/08,07:26:03,08,08,1, 11.9,1,1, 3.301, 10500.848, 356.089, 52749.298 23/04/08,07:26:03,09,08,1, 11.9,1,1, 3.301, 10500.871, 356.119, 52749.308 23/04/08,07:26:03,10,08,1, 11.9,1,1, 3.301, 10500.847, 356.121, 52749.289 23/04/08,07:26:03,11,08,1, 11.9,1,1, 3.301, 10500.836, 356.098, 52749.286 23/04/08,07:26:03,12,08,1, 11.9,1,1, 3.301, 10500.851, 356.111, 52749.297 23/04/08,07:26:03,13,08,1, 11.9,1,1, 3.301, 10500.846, 356.109, 52749.310 23/04/08,07:26:03,14,08,1, 11.9,1,1, 3.301, 10500.867, 356.105, 52749.300 23/04/08,07:26:03,15,08,1, 11.9,1,1, 3.301, 10500.836, 356.141, 52749.321 23/04/08,07:26:03,16,08,1, 11.9,1,1, 3.301, 10500.851, 356.133, 52749.294 23/04/08,07:26:03,17,08,1, 11.9,1,1, 3.301, 10500.815, 356.101, 52749.090 23/04/08,07:26:03,18,08,1, 11.9,1,1, 3.301, 10500.844, 356.113, 52749.429 23/04/08,07:26:03,19,08,1, 11.9,1,1, 3.301, 10500.874, 356.121, 52749.319 23/04/08,07:26:04,00,07,1, 11.9,1,1, 3.301, 10500.866, 356.121, 52749.319 23/04/08,07:26:04,01,07,1, 11.9,1,1, 3.301, 10500.857, 356.133, 52749.340 23/04/08,07:26:04,02,07,1, 11.9,1,1, 3.301, 10500.867, 356.110, 52749.353 23/04/08,07:26:04,03,07,1, 11.9,1,1, 3.301, 10500.868, 356.101, 52749.286 23/04/08,07:26:04,04,07,1, 11.9,1,1, 3.301, 10500.876, 356.125, 52749.326 23/04/08,07:26:04,05,07,1, 11.9,1,1, 3.301, 10500.868, 356.121, 52749.329 23/04/08,07:26:04,06,07,1, 11.9,1,1, 3.301, 10500.878, 356.096, 52749.302 23/04/08,07:26:04,07,07,1, 11.9,1,1, 3.301, 10500.894, 356.121, 52749.331 23/04/08,07:26:04,08,07,1, 11.9,1,1, 3.301, 10500.889, 356.112, 52749.315 23/04/08,07:26:04,09,07,1, 11.9,1,1, 3.301, 10500.891, 356.116, 52749.332 23/04/08,07:26:04,10,07,1, 11.9,1,1, 3.301, 10500.885, 356.120, 52749.315 23/04/08,07:26:04,11,07,1, 11.9,1,1, 3.301, 10500.897, 356.116, 52749.327 23/04/08,07:26:04,12,07,1, 11.9,1,1, 3.301, 10500.885, 356.103, 52749.296 23/04/08,07:26:04,13,07,1, 11.9,1,1, 3.301, 10500.902, 356.102, 52749.353 23/04/08,07:26:04,14,07,1, 11.9,1,1, 3.301, 10500.903, 356.123, 52749.304 23/04/08,07:26:04,15,07,1, 11.9,1,1, 3.301, 10500.899, 356.114, 52749.261 23/04/08,07:26:04,16,07,1, 11.9,1,1, 3.301, 10500.913, 356.114, 52749.292 23/04/08,07:26:04,17,07,1, 11.9,1,1, 3.301, 10500.920, 356.121, 52749.310 23/04/08,07:26:04,18,07,1, 11.9,1,1, 3.301, 10500.920, 356.120, 52749.336 23/04/08,07:26:04,19,07,1, 11.9,1,1, 3.301, 10500.914, 356.104, 52749.313 23/04/08,07:26:05,00,07,1, 11.9,1,1, 3.301, 10500.908, 356.104, 52749.313 23/04/08,07:26:05,01,07,1, 11.9,1,1, 3.301, 10500.910, 356.130, 52749.192 23/04/08,07:26:05,02,07,1, 11.9,1,1, 3.301, 10500.899, 356.137, 52749.525 23/04/08,07:26:05,03,07,1, 11.9,1,1, 3.301, 10500.905, 356.127, 52749.397 23/04/08,07:26:05,04,07,1, 11.9,1,1, 3.301, 10500.899, 356.125, 52749.369 23/04/08,07:26:05,05,07,1, 11.9,1,1, 3.301, 10500.918, 356.104, 52749.341 23/04/08,07:26:05,06,07,1, 11.9,1,1, 3.301, 10500.910, 356.127, 52749.371 23/04/08,07:26:05,07,07,1, 11.9,1,1, 3.301, 10500.930, 356.114, 52749.346 23/04/08,07:26:05,08,07,1, 11.9,1,1, 3.301, 10500.947, 356.116, 52749.349 23/04/08,07:26:05,09,07,1, 11.9,1,1, 3.301, 10500.933, 356.079, 52749.344 23/04/08,07:26:05,10,07,1, 11.9,1,1, 3.301, 10500.945, 356.115, 52749.343 23/04/08,07:26:05,11,07,1, 11.9,1,1, 3.301, 10500.942, 356.104, 52749.361 23/04/08,07:26:05,12,07,1, 11.9,1,1, 3.301, 10500.932, 356.115, 52749.315 23/04/08,07:26:05,13,07,1, 11.9,1,1, 3.301, 10500.935, 356.132, 52749.315 23/04/08,07:26:05,14,07,1, 11.9,1,1, 3.301, 10500.965, 356.110, 52749.330 23/04/08,07:26:05,15,07,1, 11.9,1,1, 3.301, 10500.971, 356.103, 52749.357 23/04/08,07:26:05,16,07,1, 11.9,1,1, 3.301, 10500.960, 356.088, 52749.316 23/04/08,07:26:05,17,07,1, 11.9,1,1, 3.301, 10500.956, 356.115, 52749.335 23/04/08,07:26:05,18,07,1, 11.9,1,1, 3.301, 10500.966, 356.113, 52749.337 23/04/08,07:26:05,19,07,1, 11.9,1,1, 3.301, 10500.984, 356.102, 52749.336 23/04/08,07:26:06,00,08,1, 11.9,1,1, 3.300, 10500.983, 356.102, 52749.336 23/04/08,07:26:06,01,08,1, 11.9,1,1, 3.300, 10500.990, 356.123, 52749.327 23/04/08,07:26:06,02,08,1, 11.9,1,1, 3.300, 10500.983, 356.077, 52749.337 23/04/08,07:26:06,03,08,1, 11.9,1,1, 3.300, 10500.993, 356.093, 52749.308 23/04/08,07:26:06,04,08,1, 11.9,1,1, 3.300, 10500.995, 356.128, 52749.629 23/04/08,07:26:06,05,08,1, 11.9,1,1, 3.300, 10501.020, 356.072, 52749.384 23/04/08,07:26:06,06,08,1, 11.9,1,1, 3.300, 10501.017, 356.098, 52749.370 23/04/08,07:26:06,07,08,1, 11.9,1,1, 3.300, 10501.006, 356.108, 52749.396 23/04/08,07:26:06,08,08,1, 11.9,1,1, 3.300, 10501.001, 356.091, 52749.352 23/04/08,07:26:06,09,08,1, 11.9,1,1, 3.300, 10500.994, 356.078, 52749.358 23/04/08,07:26:06,10,08,1, 11.9,1,1, 3.300, 10501.018, 356.099, 52749.332 23/04/08,07:26:06,11,08,1, 11.9,1,1, 3.300, 10501.020, 356.104, 52749.328 23/04/08,07:26:06,12,08,1, 11.9,1,1, 3.300, 10501.032, 356.118, 52749.331 23/04/08,07:26:06,13,08,1, 11.9,1,1, 3.300, 10501.022, 356.103, 52749.307 23/04/08,07:26:06,14,08,1, 11.9,1,1, 3.300, 10501.038, 356.100, 52749.342 23/04/08,07:26:06,15,08,1, 11.9,1,1, 3.300, 10501.012, 356.111, 52749.352 23/04/08,07:26:06,16,08,1, 11.9,1,1, 3.300, 10501.034, 356.090, 52749.359 23/04/08,07:26:06,17,08,1, 11.9,1,1, 3.300, 10501.041, 356.084, 52749.317 23/04/08,07:26:06,18,08,1, 11.9,1,1, 3.300, 10501.024, 356.114, 52749.349 23/04/08,07:26:06,19,08,1, 11.9,1,1, 3.300, 10501.015, 356.090, 52749.304 23/04/08,07:26:07,00,08,1, 11.9,1,1, 3.301, 10501.008, 356.090, 52749.304 23/04/08,07:26:07,01,08,1, 11.9,1,1, 3.301, 10501.058, 356.084, 52749.313 23/04/08,07:26:07,02,08,1, 11.9,1,1, 3.301, 10501.044, 356.091, 52749.352 23/04/08,07:26:07,03,08,1, 11.9,1,1, 3.301, 10501.065, 356.064, 52749.337 23/04/08,07:26:07,04,08,1, 11.9,1,1, 3.301, 10501.066, 356.052, 52749.349 23/04/08,07:26:07,05,08,1, 11.9,1,1, 3.301, 10501.060, 356.067, 52749.337 23/04/08,07:26:07,06,08,1, 11.9,1,1, 3.301, 10501.054, 356.072, 52749.326 23/04/08,07:26:07,07,08,1, 11.9,1,1, 3.301, 10501.063, 356.079, 52749.347 23/04/08,07:26:07,08,08,1, 11.9,1,1, 3.301, 10501.085, 356.060, 52749.328 23/04/08,07:26:07,09,08,1, 11.9,1,1, 3.301, 10501.055, 356.060, 52749.334 23/04/08,07:26:07,10,08,1, 11.9,1,1, 3.301, 10501.072, 356.064, 52749.335 23/04/08,07:26:07,11,08,1, 11.9,1,1, 3.301, 10501.076, 356.062, 52749.315 23/04/08,07:26:07,12,08,1, 11.9,1,1, 3.301, 10501.083, 356.025, 52749.320 23/04/08,07:26:07,13,08,1, 11.9,1,1, 3.301, 10501.091, 356.049, 52749.341 23/04/08,07:26:07,14,08,1, 11.9,1,1, 3.301, 10501.082, 356.033, 52749.338 23/04/08,07:26:07,15,08,1, 11.9,1,1, 3.301, 10501.095, 356.044, 52749.322 23/04/08,07:26:07,16,08,1, 11.9,1,1, 3.301, 10501.076, 356.012, 52749.345 23/04/08,07:26:07,17,08,1, 11.9,1,1, 3.301, 10501.097, 356.037, 52749.309 23/04/08,07:26:07,18,08,1, 11.9,1,1, 3.301, 10501.108, 356.038, 52749.315 23/04/08,07:26:07,19,08,1, 11.9,1,1, 3.301, 10501.116, 356.045, 52749.353 23/04/08,07:26:08,00,08,1, 11.9,1,1, 3.304, 10501.108, 356.045, 52749.353 23/04/08,07:26:08,01,08,1, 11.9,1,1, 3.304, 10501.098, 356.031, 52749.327 23/04/08,07:26:08,02,08,1, 11.9,1,1, 3.304, 10501.107, 356.024, 52749.341 23/04/08,07:26:08,03,08,1, 11.9,1,1, 3.304, 10501.108, 356.018, 52749.312 23/04/08,07:26:08,04,08,1, 11.9,1,1, 3.304, 10501.132, 355.985, 52749.352 23/04/08,07:26:08,05,08,1, 11.9,1,1, 3.304, 10501.099, 356.008, 52749.332 23/04/08,07:26:08,06,08,1, 11.9,1,1, 3.304, 10501.108, 356.016, 52749.320 23/04/08,07:26:08,07,08,1, 11.9,1,1, 3.304, 10501.138, 355.996, 52749.310 23/04/08,07:26:08,08,08,1, 11.9,1,1, 3.304, 10501.140, 355.973, 52749.362 23/04/08,07:26:08,09,08,1, 11.9,1,1, 3.304, 10501.126, 355.994, 52749.340 23/04/08,07:26:08,10,08,1, 11.9,1,1, 3.304, 10501.148, 356.018, 52749.332 23/04/08,07:26:08,11,08,1, 11.9,1,1, 3.304, 10501.140, 356.016, 52749.334 23/04/08,07:26:08,12,08,1, 11.9,1,1, 3.304, 10501.133, 355.986, 52749.313 23/04/08,07:26:08,13,08,1, 11.9,1,1, 3.304, 10501.142, 355.973, 52749.372 23/04/08,07:26:08,14,08,1, 11.9,1,1, 3.304, 10501.153, 355.997, 52749.326 23/04/08,07:26:08,15,08,1, 11.9,1,1, 3.304, 10501.153, 355.967, 52749.321 23/04/08,07:26:08,16,08,1, 11.9,1,1, 3.304, 10501.165, 355.975, 52749.311 23/04/08,07:26:08,17,08,1, 11.9,1,1, 3.304, 10501.157, 355.959, 52749.343 23/04/08,07:26:08,18,08,1, 11.9,1,1, 3.304, 10501.183, 355.972, 52749.329 23/04/08,07:26:08,19,08,1, 11.9,1,1, 3.304, 10501.186, 355.967, 52749.350 23/04/08,07:26:09,00,07,1, 11.8,1,1, 3.300, 10501.183, 355.967, 52749.350 23/04/08,07:26:09,01,07,1, 11.8,1,1, 3.300, 10501.166, 355.970, 52749.340 23/04/08,07:26:09,02,07,1, 11.8,1,1, 3.300, 10501.190, 355.953, 52749.372 23/04/08,07:26:09,03,07,1, 11.8,1,1, 3.300, 10501.167, 355.964, 52749.359 23/04/08,07:26:09,04,07,1, 11.8,1,1, 3.300, 10501.182, 355.947, 52749.310 23/04/08,07:26:09,05,07,1, 11.8,1,1, 3.300, 10501.185, 355.958, 52749.332 23/04/08,07:26:09,06,07,1, 11.8,1,1, 3.300, 10501.200, 355.952, 52749.352 23/04/08,07:26:09,07,07,1, 11.8,1,1, 3.300, 10501.183, 355.940, 52749.364 23/04/08,07:26:09,08,07,1, 11.8,1,1, 3.300, 10501.210, 355.949, 52749.340 23/04/08,07:26:09,09,07,1, 11.8,1,1, 3.300, 10501.218, 355.948, 52749.364 23/04/08,07:26:09,10,07,1, 11.8,1,1, 3.300, 10501.238, 355.960, 52749.506 23/04/08,07:26:09,11,07,1, 11.8,1,1, 3.300, 10501.224, 355.919, 52749.312 23/04/08,07:26:09,12,07,1, 11.8,1,1, 3.300, 10501.212, 355.921, 52749.449 23/04/08,07:26:09,13,07,1, 11.8,1,1, 3.300, 10501.222, 355.906, 52749.304 23/04/08,07:26:09,14,07,1, 11.8,1,1, 3.300, 10501.243, 355.913, 52749.335 23/04/08,07:26:09,15,07,1, 11.8,1,1, 3.300, 10501.239, 355.899, 52749.304 23/04/08,07:26:09,16,07,1, 11.8,1,1, 3.300, 10501.256, 355.908, 52749.329 23/04/08,07:26:09,17,07,1, 11.8,1,1, 3.300, 10501.246, 355.897, 52749.305 23/04/08,07:26:09,18,07,1, 11.8,1,1, 3.300, 10501.257, 355.894, 52749.343 23/04/08,07:26:09,19,07,1, 11.8,1,1, 3.300, 10501.242, 355.887, 52749.350 23/04/08,07:26:10,00,08,1, 11.9,1,1, 3.303, 10501.242, 355.887, 52749.350 23/04/08,07:26:10,01,08,1, 11.9,1,1, 3.303, 10501.248, 355.870, 52749.322 23/04/08,07:26:10,02,08,1, 11.9,1,1, 3.303, 10501.294, 355.872, 52749.343 23/04/08,07:26:10,03,08,1, 11.9,1,1, 3.303, 10501.248, 355.886, 52749.337 23/04/08,07:26:10,04,08,1, 11.9,1,1, 3.303, 10501.251, 355.831, 52749.341 23/04/08,07:26:10,05,08,1, 11.9,1,1, 3.303, 10501.272, 355.857, 52749.331 23/04/08,07:26:10,06,08,1, 11.9,1,1, 3.303, 10501.280, 355.885, 52749.367 23/04/08,07:26:10,07,08,1, 11.9,1,1, 3.303, 10501.285, 355.856, 52749.344 23/04/08,07:26:10,08,08,1, 11.9,1,1, 3.303, 10501.294, 355.858, 52749.337 23/04/08,07:26:10,09,08,1, 11.9,1,1, 3.303, 10501.277, 355.862, 52749.345 23/04/08,07:26:10,10,08,1, 11.9,1,1, 3.303, 10501.290, 355.867, 52749.364 23/04/08,07:26:10,11,08,1, 11.9,1,1, 3.303, 10501.288, 355.858, 52749.349 23/04/08,07:26:10,12,08,1, 11.9,1,1, 3.303, 10501.310, 355.854, 52749.305 23/04/08,07:26:10,13,08,1, 11.9,1,1, 3.303, 10501.301, 355.846, 52749.314 23/04/08,07:26:10,14,08,1, 11.9,1,1, 3.303, 10501.294, 355.847, 52749.325 23/04/08,07:26:10,15,08,1, 11.9,1,1, 3.303, 10501.303, 355.826, 52749.320 23/04/08,07:26:10,16,08,1, 11.9,1,1, 3.303, 10501.322, 355.824, 52749.326 23/04/08,07:26:10,17,08,1, 11.9,1,1, 3.303, 10501.305, 355.839, 52749.332 23/04/08,07:26:10,18,08,1, 11.9,1,1, 3.303, 10501.313, 355.822, 52749.315 23/04/08,07:26:10,19,08,1, 11.9,1,1, 3.303, 10501.345, 355.805, 52749.355 23/04/08,07:26:11,00,08,1, 11.8,1,1, 3.303, 10501.342, 355.805, 52749.355 23/04/08,07:26:11,01,08,1, 11.8,1,1, 3.303, 10501.312, 355.800, 52749.315 23/04/08,07:26:11,02,08,1, 11.8,1,1, 3.303, 10501.335, 355.788, 52749.300 23/04/08,07:26:11,03,08,1, 11.8,1,1, 3.303, 10501.352, 355.795, 52749.332 23/04/08,07:26:11,04,08,1, 11.8,1,1, 3.303, 10501.318, 355.799, 52749.341 23/04/08,07:26:11,05,08,1, 11.8,1,1, 3.303, 10501.334, 355.768, 52749.332 23/04/08,07:26:11,06,08,1, 11.8,1,1, 3.303, 10501.339, 355.813, 52749.335 23/04/08,07:26:11,07,08,1, 11.8,1,1, 3.303, 10501.334, 355.792, 52749.307 23/04/08,07:26:11,08,08,1, 11.8,1,1, 3.303, 10501.353, 355.780, 52749.303 23/04/08,07:26:11,09,08,1, 11.8,1,1, 3.303, 10501.348, 355.779, 52749.301 23/04/08,07:26:11,10,08,1, 11.8,1,1, 3.303, 10501.350, 355.782, 52749.296 23/04/08,07:26:11,11,08,1, 11.8,1,1, 3.303, 10501.353, 355.739, 52749.299 23/04/08,07:26:11,12,08,1, 11.8,1,1, 3.303, 10501.365, 355.741, 52749.313 23/04/08,07:26:11,13,08,1, 11.8,1,1, 3.303, 10501.359, 355.746, 52749.297 23/04/08,07:26:11,14,08,1, 11.8,1,1, 3.303, 10501.361, 355.760, 52749.324 23/04/08,07:26:11,15,08,1, 11.8,1,1, 3.303, 10501.360, 355.732, 52749.338 23/04/08,07:26:11,16,08,1, 11.8,1,1, 3.303, 10501.363, 355.747, 52749.343 23/04/08,07:26:11,17,08,1, 11.8,1,1, 3.303, 10501.371, 355.728, 52749.287 23/04/08,07:26:11,18,08,1, 11.8,1,1, 3.303, 10501.371, 355.719, 52749.344 23/04/08,07:26:11,19,08,1, 11.8,1,1, 3.303, 10501.374, 355.714, 52749.323 23/04/08,07:26:12,00,08,1, 11.9,1,1, 3.299, 10501.367, 355.714, 52749.323 23/04/08,07:26:12,01,08,1, 11.9,1,1, 3.299, 10501.381, 355.734, 52749.339 23/04/08,07:26:12,02,08,1, 11.9,1,1, 3.299, 10501.388, 355.700, 52749.351 23/04/08,07:26:12,03,08,1, 11.9,1,1, 3.299, 10501.374, 355.714, 52749.322 23/04/08,07:26:12,04,08,1, 11.9,1,1, 3.299, 10501.369, 355.705, 52749.344 23/04/08,07:26:12,05,08,1, 11.9,1,1, 3.299, 10501.392, 355.695, 52749.339 23/04/08,07:26:12,06,08,1, 11.9,1,1, 3.299, 10501.393, 355.692, 52749.326 23/04/08,07:26:12,07,08,1, 11.9,1,1, 3.299, 10501.381, 355.709, 52749.318 23/04/08,07:26:12,08,08,1, 11.9,1,1, 3.299, 10501.405, 355.670, 52749.276 23/04/08,07:26:12,09,08,1, 11.9,1,1, 3.299, 10501.405, 355.672, 52749.326 23/04/08,07:26:12,10,08,1, 11.9,1,1, 3.299, 10501.417, 355.660, 52749.331 23/04/08,07:26:12,11,08,1, 11.9,1,1, 3.299, 10501.415, 355.666, 52749.340 23/04/08,07:26:12,12,08,1, 11.9,1,1, 3.299, 10501.390, 355.655, 52749.297 23/04/08,07:26:12,13,08,1, 11.9,1,1, 3.299, 10501.415, 355.664, 52749.316 23/04/08,07:26:12,14,08,1, 11.9,1,1, 3.299, 10501.421, 355.659, 52749.296 23/04/08,07:26:12,15,08,1, 11.9,1,1, 3.299, 10501.418, 355.629, 52749.276 23/04/08,07:26:12,16,08,1, 11.9,1,1, 3.299, 10501.444, 355.642, 52749.289 23/04/08,07:26:12,17,08,1, 11.9,1,1, 3.299, 10501.440, 355.634, 52749.308 23/04/08,07:26:12,18,08,1, 11.9,1,1, 3.299, 10501.445, 355.625, 52749.334 23/04/08,07:26:12,19,08,1, 11.9,1,1, 3.299, 10501.411, 355.641, 52749.332 23/04/08,07:26:13,00,08,1, 11.9,1,1, 3.302, 10501.409, 355.641, 52749.332 23/04/08,07:26:13,01,08,1, 11.9,1,1, 3.302, 10501.435, 355.624, 52749.315 23/04/08,07:26:13,02,08,1, 11.9,1,1, 3.302, 10501.460, 355.621, 52749.347 23/04/08,07:26:13,03,08,1, 11.9,1,1, 3.302, 10501.430, 355.634, 52749.325 23/04/08,07:26:13,04,08,1, 11.9,1,1, 3.302, 10501.433, 355.606, 52749.336 23/04/08,07:26:13,05,08,1, 11.9,1,1, 3.302, 10501.439, 355.589, 52749.361 23/04/08,07:26:13,06,08,1, 11.9,1,1, 3.302, 10501.466, 355.610, 52749.356 23/04/08,07:26:13,07,08,1, 11.9,1,1, 3.302, 10501.451, 355.595, 52749.353 23/04/08,07:26:13,08,08,1, 11.9,1,1, 3.302, 10501.491, 355.570, 52749.320 23/04/08,07:26:13,09,08,1, 11.9,1,1, 3.302, 10501.487, 355.586, 52749.298 23/04/08,07:26:13,10,08,1, 11.9,1,1, 3.302, 10501.477, 355.572, 52749.316 23/04/08,07:26:13,11,08,1, 11.9,1,1, 3.302, 10501.492, 355.590, 52749.324 23/04/08,07:26:13,12,08,1, 11.9,1,1, 3.302, 10501.481, 355.578, 52749.319 23/04/08,07:26:13,13,08,1, 11.9,1,1, 3.302, 10501.472, 355.565, 52749.299 23/04/08,07:26:13,14,08,1, 11.9,1,1, 3.302, 10501.489, 355.568, 52749.312 23/04/08,07:26:13,15,08,1, 11.9,1,1, 3.302, 10501.496, 355.568, 52749.327 23/04/08,07:26:13,16,08,1, 11.9,1,1, 3.302, 10501.489, 355.578, 52749.348 23/04/08,07:26:13,17,08,1, 11.9,1,1, 3.302, 10501.501, 355.563, 52749.381 23/04/08,07:26:13,18,08,1, 11.9,1,1, 3.302, 10501.479, 355.558, 52749.369 23/04/08,07:26:13,19,08,1, 11.9,1,1, 3.302, 10501.493, 355.538, 52749.346 23/04/08,07:26:14,00,08,1, 11.8,1,1, 3.299, 10501.492, 355.538, 52749.346 23/04/08,07:26:14,01,08,1, 11.8,1,1, 3.299, 10501.507, 355.546, 52749.349 23/04/08,07:26:14,02,08,1, 11.8,1,1, 3.299, 10501.536, 355.541, 52749.367 23/04/08,07:26:14,03,08,1, 11.8,1,1, 3.299, 10501.506, 355.536, 52749.356 23/04/08,07:26:14,04,08,1, 11.8,1,1, 3.299, 10501.510, 355.523, 52749.368 23/04/08,07:26:14,05,08,1, 11.8,1,1, 3.299, 10501.512, 355.518, 52749.353 23/04/08,07:26:14,06,08,1, 11.8,1,1, 3.299, 10501.519, 355.538, 52749.361 23/04/08,07:26:14,07,08,1, 11.8,1,1, 3.299, 10501.523, 355.511, 52749.361 23/04/08,07:26:14,08,08,1, 11.8,1,1, 3.299, 10501.516, 355.526, 52749.365 23/04/08,07:26:14,09,08,1, 11.8,1,1, 3.299, 10501.508, 355.500, 52749.345 23/04/08,07:26:14,10,08,1, 11.8,1,1, 3.299, 10501.519, 355.514, 52749.350 23/04/08,07:26:14,11,08,1, 11.8,1,1, 3.299, 10501.538, 355.513, 52749.334 23/04/08,07:26:14,12,08,1, 11.8,1,1, 3.299, 10501.523, 355.494, 52749.323 23/04/08,07:26:14,13,08,1, 11.8,1,1, 3.299, 10501.543, 355.498, 52749.357 23/04/08,07:26:14,14,08,1, 11.8,1,1, 3.299, 10501.537, 355.498, 52749.350 23/04/08,07:26:14,15,08,1, 11.8,1,1, 3.299, 10501.536, 355.502, 52749.388 23/04/08,07:26:14,16,08,1, 11.8,1,1, 3.299, 10501.521, 355.528, 52749.342 23/04/08,07:26:14,17,08,1, 11.8,1,1, 3.299, 10501.532, 355.498, 52749.328 23/04/08,07:26:14,18,08,1, 11.8,1,1, 3.299, 10501.524, 355.495, 52749.318 23/04/08,07:26:14,19,08,1, 11.8,1,1, 3.299, 10501.532, 355.478, 52749.336 23/04/08,07:26:15,00,08,1, 12.0,1,1, 3.302, 10501.525, 355.478, 52749.336 23/04/08,07:26:15,01,08,1, 12.0,1,1, 3.302, 10501.519, 355.479, 52749.320 23/04/08,07:26:15,02,08,1, 12.0,1,1, 3.302, 10501.536, 355.461, 52749.339 23/04/08,07:26:15,03,08,1, 12.0,1,1, 3.302, 10501.548, 355.477, 52749.334 23/04/08,07:26:15,04,08,1, 12.0,1,1, 3.302, 10501.522, 355.467, 52749.365 23/04/08,07:26:15,05,08,1, 12.0,1,1, 3.302, 10501.547, 355.455, 52749.363 23/04/08,07:26:15,06,08,1, 12.0,1,1, 3.302, 10501.560, 355.459, 52749.349 23/04/08,07:26:15,07,08,1, 12.0,1,1, 3.302, 10501.545, 355.483, 52749.369 23/04/08,07:26:15,08,08,1, 12.0,1,1, 3.302, 10501.544, 355.463, 52749.349 23/04/08,07:26:15,09,08,1, 12.0,1,1, 3.302, 10501.541, 355.449, 52749.371 23/04/08,07:26:15,10,08,1, 12.0,1,1, 3.302, 10501.566, 355.452, 52749.340 23/04/08,07:26:15,11,08,1, 12.0,1,1, 3.302, 10501.552, 355.463, 52749.371 23/04/08,07:26:15,12,08,1, 12.0,1,1, 3.302, 10501.552, 355.457, 52749.393 23/04/08,07:26:15,13,08,1, 12.0,1,1, 3.302, 10501.561, 355.430, 52749.366 23/04/08,07:26:15,14,08,1, 12.0,1,1, 3.302, 10501.564, 355.447, 52749.368 23/04/08,07:26:15,15,08,1, 12.0,1,1, 3.302, 10501.576, 355.430, 52749.389 23/04/08,07:26:15,16,08,1, 12.0,1,1, 3.302, 10501.571, 355.418, 52749.397 23/04/08,07:26:15,17,08,1, 12.0,1,1, 3.302, 10501.569, 355.441, 52749.393 23/04/08,07:26:15,18,08,1, 12.0,1,1, 3.302, 10501.574, 355.439, 52749.409 23/04/08,07:26:15,19,08,1, 12.0,1,1, 3.302, 10501.567, 355.456, 52749.395 23/04/08,07:26:16,00,08,1, 11.9,1,1, 3.298, 10501.567, 355.456, 52749.395 23/04/08,07:26:16,01,08,1, 11.9,1,1, 3.298, 10501.578, 355.449, 52749.401 23/04/08,07:26:16,02,08,1, 11.9,1,1, 3.298, 10501.562, 355.440, 52749.397 23/04/08,07:26:16,03,08,1, 11.9,1,1, 3.298, 10501.567, 355.398, 52749.397 23/04/08,07:26:16,04,08,1, 11.9,1,1, 3.298, 10501.579, 355.417, 52749.431 23/04/08,07:26:16,05,08,1, 11.9,1,1, 3.298, 10501.570, 355.404, 52749.427 23/04/08,07:26:16,06,08,1, 11.9,1,1, 3.298, 10501.569, 355.432, 52749.400 23/04/08,07:26:16,07,08,1, 11.9,1,1, 3.298, 10501.566, 355.407, 52749.398 23/04/08,07:26:16,08,08,1, 11.9,1,1, 3.298, 10501.585, 355.406, 52749.412 23/04/08,07:26:16,09,08,1, 11.9,1,1, 3.298, 10501.534, 355.424, 52749.594 23/04/08,07:26:16,10,08,1, 11.9,1,1, 3.298, 10501.553, 355.396, 52749.426 23/04/08,07:26:16,11,08,1, 11.9,1,1, 3.298, 10501.561, 355.397, 52749.455 23/04/08,07:26:16,12,08,1, 11.9,1,1, 3.298, 10501.566, 355.400, 52749.409 23/04/08,07:26:16,13,08,1, 11.9,1,1, 3.298, 10501.586, 355.393, 52749.393 23/04/08,07:26:16,14,08,1, 11.9,1,1, 3.298, 10501.574, 355.400, 52749.394 23/04/08,07:26:16,15,08,1, 11.9,1,1, 3.298, 10501.574, 355.407, 52749.394 23/04/08,07:26:16,16,08,1, 11.9,1,1, 3.298, 10501.571, 355.402, 52749.408 23/04/08,07:26:16,17,08,1, 11.9,1,1, 3.298, 10501.587, 355.391, 52749.400 23/04/08,07:26:16,18,08,1, 11.9,1,1, 3.298, 10501.599, 355.395, 52749.394 23/04/08,07:26:16,19,08,1, 11.9,1,1, 3.298, 10501.596, 355.389, 52749.392 23/04/08,07:26:17,00,08,1, 11.9,1,1, 3.303, 10501.592, 355.389, 52749.392 23/04/08,07:26:17,01,08,1, 11.9,1,1, 3.303, 10501.562, 355.386, 52749.415 23/04/08,07:26:17,02,08,1, 11.9,1,1, 3.303, 10501.586, 355.368, 52749.448 23/04/08,07:26:17,03,08,1, 11.9,1,1, 3.303, 10501.570, 355.351, 52749.411 23/04/08,07:26:17,04,08,1, 11.9,1,1, 3.303, 10501.585, 355.402, 52749.416 23/04/08,07:26:17,05,08,1, 11.9,1,1, 3.303, 10501.566, 355.356, 52749.419 23/04/08,07:26:17,06,08,1, 11.9,1,1, 3.303, 10501.563, 355.377, 52749.435 23/04/08,07:26:17,07,08,1, 11.9,1,1, 3.303, 10501.558, 355.358, 52749.408 23/04/08,07:26:17,08,08,1, 11.9,1,1, 3.303, 10501.571, 355.372, 52749.437 23/04/08,07:26:17,09,08,1, 11.9,1,1, 3.303, 10501.580, 355.351, 52749.449 23/04/08,07:26:17,10,08,1, 11.9,1,1, 3.303, 10501.520, 355.360, 52749.425 23/04/08,07:26:17,11,08,1, 11.9,1,1, 3.303, 10501.555, 355.357, 52749.412 23/04/08,07:26:17,12,08,1, 11.9,1,1, 3.303, 10501.569, 355.367, 52749.392 23/04/08,07:26:17,13,08,1, 11.9,1,1, 3.303, 10501.545, 355.353, 52749.431 23/04/08,07:26:17,14,08,1, 11.9,1,1, 3.303, 10501.546, 355.336, 52749.433 23/04/08,07:26:17,15,08,1, 11.9,1,1, 3.303, 10501.572, 355.359, 52749.406 23/04/08,07:26:17,16,08,1, 11.9,1,1, 3.303, 10501.549, 355.362, 52749.415 23/04/08,07:26:17,17,08,1, 11.9,1,1, 3.303, 10501.550, 355.362, 52749.437 23/04/08,07:26:17,18,08,1, 11.9,1,1, 3.303, 10501.544, 355.336, 52749.407 23/04/08,07:26:17,19,08,1, 11.9,1,1, 3.303, 10501.540, 355.353, 52749.431 23/04/08,07:26:18,00,08,1, 11.9,1,1, 3.302, 10501.534, 355.353, 52749.431 23/04/08,07:26:18,01,08,1, 11.9,1,1, 3.302, 10501.546, 355.364, 52749.411 23/04/08,07:26:18,02,08,1, 11.9,1,1, 3.302, 10501.555, 355.332, 52749.428 23/04/08,07:26:18,03,08,1, 11.9,1,1, 3.302, 10501.531, 355.340, 52749.450 23/04/08,07:26:18,04,08,1, 11.9,1,1, 3.302, 10501.563, 355.350, 52749.463 23/04/08,07:26:18,05,08,1, 11.9,1,1, 3.302, 10501.543, 355.344, 52749.431 23/04/08,07:26:18,06,08,1, 11.9,1,1, 3.302, 10501.563, 355.346, 52749.417 23/04/08,07:26:18,07,08,1, 11.9,1,1, 3.302, 10501.535, 355.352, 52749.407 23/04/08,07:26:18,08,08,1, 11.9,1,1, 3.302, 10501.553, 355.352, 52749.465 23/04/08,07:26:18,09,08,1, 11.9,1,1, 3.302, 10501.551, 355.344, 52749.460 23/04/08,07:26:18,10,08,1, 11.9,1,1, 3.302, 10501.534, 355.335, 52749.446 23/04/08,07:26:18,11,08,1, 11.9,1,1, 3.302, 10501.519, 355.316, 52749.438 23/04/08,07:26:18,12,08,1, 11.9,1,1, 3.302, 10501.541, 355.331, 52749.431 23/04/08,07:26:18,13,08,1, 11.9,1,1, 3.302, 10501.548, 355.332, 52749.441 23/04/08,07:26:18,14,08,1, 11.9,1,1, 3.302, 10501.548, 355.330, 52749.432 23/04/08,07:26:18,15,08,1, 11.9,1,1, 3.302, 10501.547, 355.339, 52749.447 23/04/08,07:26:18,16,08,1, 11.9,1,1, 3.302, 10501.532, 355.358, 52749.457 23/04/08,07:26:18,17,08,1, 11.9,1,1, 3.302, 10501.549, 355.368, 52749.498 23/04/08,07:26:18,18,08,1, 11.9,1,1, 3.302, 10501.518, 355.323, 52749.457 23/04/08,07:26:18,19,08,1, 11.9,1,1, 3.302, 10501.532, 355.305, 52749.472 23/04/08,07:26:19,00,08,1, 11.9,1,1, 3.304, 10501.525, 355.305, 52749.472 23/04/08,07:26:19,01,08,1, 11.9,1,1, 3.304, 10501.540, 355.318, 52749.503 23/04/08,07:26:19,02,08,1, 11.9,1,1, 3.304, 10501.556, 355.332, 52749.489 23/04/08,07:26:19,03,08,1, 11.9,1,1, 3.304, 10501.519, 355.324, 52749.525 23/04/08,07:26:19,04,08,1, 11.9,1,1, 3.304, 10501.532, 355.339, 52749.486 23/04/08,07:26:19,05,08,1, 11.9,1,1, 3.304, 10501.528, 355.343, 52749.479 23/04/08,07:26:19,06,08,1, 11.9,1,1, 3.304, 10501.541, 355.333, 52749.518 23/04/08,07:26:19,07,08,1, 11.9,1,1, 3.304, 10501.533, 355.305, 52749.502 23/04/08,07:26:19,08,08,1, 11.9,1,1, 3.304, 10501.496, 355.328, 52749.592 23/04/08,07:26:19,09,08,1, 11.9,1,1, 3.304, 10501.557, 355.294, 52749.272 23/04/08,07:26:19,10,08,1, 11.9,1,1, 3.304, 10501.495, 355.310, 52749.435 23/04/08,07:26:19,11,08,1, 11.9,1,1, 3.304, 10501.518, 355.313, 52749.443 23/04/08,07:26:19,12,08,1, 11.9,1,1, 3.304, 10501.471, 355.327, 52749.498 23/04/08,07:26:19,13,08,1, 11.9,1,1, 3.304, 10501.497, 355.330, 52749.539 23/04/08,07:26:19,14,08,1, 11.9,1,1, 3.304, 10501.490, 355.328, 52749.516 23/04/08,07:26:19,15,08,1, 11.9,1,1, 3.304, 10501.496, 355.313, 52749.537 23/04/08,07:26:19,16,08,1, 11.9,1,1, 3.304, 10501.493, 355.337, 52749.537 23/04/08,07:26:19,17,08,1, 11.9,1,1, 3.304, 10501.500, 355.343, 52749.554 23/04/08,07:26:19,18,08,1, 11.9,1,1, 3.304, 10501.486, 355.321, 52749.541 23/04/08,07:26:19,19,08,1, 11.9,1,1, 3.304, 10501.494, 355.315, 52749.544 23/04/08,07:26:20,00,08,1, 11.9,1,1, 3.302, 10501.492, 355.315, 52749.544 23/04/08,07:26:20,01,08,1, 11.9,1,1, 3.302, 10501.500, 355.323, 52749.552 23/04/08,07:26:20,02,08,1, 11.9,1,1, 3.302, 10501.471, 355.319, 52749.558 23/04/08,07:26:20,03,08,1, 11.9,1,1, 3.302, 10501.473, 355.312, 52749.560 23/04/08,07:26:20,04,08,1, 11.9,1,1, 3.302, 10501.481, 355.315, 52749.562 23/04/08,07:26:20,05,08,1, 11.9,1,1, 3.302, 10501.482, 355.332, 52749.561 23/04/08,07:26:20,06,08,1, 11.9,1,1, 3.302, 10501.469, 355.324, 52749.537 23/04/08,07:26:20,07,08,1, 11.9,1,1, 3.302, 10501.455, 355.333, 52749.541 23/04/08,07:26:20,08,08,1, 11.9,1,1, 3.302, 10501.455, 355.326, 52749.547 23/04/08,07:26:20,09,08,1, 11.9,1,1, 3.302, 10501.468, 355.328, 52749.548 23/04/08,07:26:20,10,08,1, 11.9,1,1, 3.302, 10501.454, 355.325, 52749.515 23/04/08,07:26:20,11,08,1, 11.9,1,1, 3.302, 10501.444, 355.328, 52749.546 23/04/08,07:26:20,12,08,1, 11.9,1,1, 3.302, 10501.441, 355.325, 52749.556 23/04/08,07:26:20,13,08,1, 11.9,1,1, 3.302, 10501.436, 355.330, 52749.555 23/04/08,07:26:20,14,08,1, 11.9,1,1, 3.302, 10501.437, 355.333, 52749.556 23/04/08,07:26:20,15,08,1, 11.9,1,1, 3.302, 10501.418, 355.319, 52749.534 23/04/08,07:26:20,16,08,1, 11.9,1,1, 3.302, 10501.424, 355.300, 52749.576 23/04/08,07:26:20,17,08,1, 11.9,1,1, 3.302, 10501.420, 355.315, 52749.569 23/04/08,07:26:20,18,08,1, 11.9,1,1, 3.302, 10501.439, 355.307, 52749.585 23/04/08,07:26:20,19,08,1, 11.9,1,1, 3.302, 10501.418, 355.298, 52749.602 23/04/08,07:26:21,00,08,1, 11.9,1,1, 3.302, 10501.417, 355.298, 52749.602 23/04/08,07:26:21,01,08,1, 11.9,1,1, 3.302, 10501.444, 355.342, 52749.583 23/04/08,07:26:21,02,08,1, 11.9,1,1, 3.302, 10501.400, 355.344, 52749.573 23/04/08,07:26:21,03,08,1, 11.9,1,1, 3.302, 10501.418, 355.295, 52749.575 23/04/08,07:26:21,04,08,1, 11.9,1,1, 3.302, 10501.436, 355.348, 52749.583 23/04/08,07:26:21,05,08,1, 11.9,1,1, 3.302, 10501.412, 355.331, 52749.602 23/04/08,07:26:21,06,08,1, 11.9,1,1, 3.302, 10501.431, 355.342, 52749.613 23/04/08,07:26:21,07,08,1, 11.9,1,1, 3.302, 10501.381, 355.332, 52749.584 23/04/08,07:26:21,08,08,1, 11.9,1,1, 3.302, 10501.400, 355.332, 52749.608 23/04/08,07:26:21,09,08,1, 11.9,1,1, 3.302, 10501.410, 355.328, 52749.592 23/04/08,07:26:21,10,08,1, 11.9,1,1, 3.302, 10501.385, 355.317, 52749.611 23/04/08,07:26:21,11,08,1, 11.9,1,1, 3.302, 10501.386, 355.338, 52749.592 23/04/08,07:26:21,12,08,1, 11.9,1,1, 3.302, 10501.401, 355.325, 52749.624 23/04/08,07:26:21,13,08,1, 11.9,1,1, 3.302, 10501.383, 355.345, 52749.652 23/04/08,07:26:21,14,08,1, 11.9,1,1, 3.302, 10501.405, 355.345, 52749.617 23/04/08,07:26:21,15,08,1, 11.9,1,1, 3.302, 10501.374, 355.348, 52749.602 23/04/08,07:26:21,16,08,1, 11.9,1,1, 3.302, 10501.384, 355.323, 52749.627 23/04/08,07:26:21,17,08,1, 11.9,1,1, 3.302, 10501.383, 355.341, 52749.591 23/04/08,07:26:21,18,08,1, 11.9,1,1, 3.302, 10501.369, 355.362, 52749.643 23/04/08,07:26:21,19,08,1, 11.9,1,1, 3.302, 10501.385, 355.363, 52749.611 23/04/08,07:26:22,00,08,1, 11.9,1,1, 3.304, 10501.384, 355.363, 52749.611 23/04/08,07:26:22,01,08,1, 11.9,1,1, 3.304, 10501.373, 355.354, 52749.637 23/04/08,07:26:22,02,08,1, 11.9,1,1, 3.304, 10501.360, 355.364, 52749.668 23/04/08,07:26:22,03,08,1, 11.9,1,1, 3.304, 10501.342, 355.363, 52749.654 23/04/08,07:26:22,04,08,1, 11.9,1,1, 3.304, 10501.344, 355.350, 52749.654 23/04/08,07:26:22,05,08,1, 11.9,1,1, 3.304, 10501.346, 355.335, 52749.646 23/04/08,07:26:22,06,08,1, 11.9,1,1, 3.304, 10501.355, 355.352, 52749.667 23/04/08,07:26:22,07,08,1, 11.9,1,1, 3.304, 10501.337, 355.357, 52749.669 23/04/08,07:26:22,08,08,1, 11.9,1,1, 3.304, 10501.336, 355.358, 52749.650 23/04/08,07:26:22,09,08,1, 11.9,1,1, 3.304, 10501.331, 355.357, 52749.658 23/04/08,07:26:22,10,08,1, 11.9,1,1, 3.304, 10501.320, 355.347, 52749.654 23/04/08,07:26:22,11,08,1, 11.9,1,1, 3.304, 10501.340, 355.368, 52749.653 23/04/08,07:26:22,12,08,1, 11.9,1,1, 3.304, 10501.332, 355.367, 52749.663 23/04/08,07:26:22,13,08,1, 11.9,1,1, 3.304, 10501.317, 355.349, 52749.658 23/04/08,07:26:22,14,08,1, 11.9,1,1, 3.304, 10501.343, 355.372, 52749.639 23/04/08,07:26:22,15,08,1, 11.9,1,1, 3.304, 10501.301, 355.356, 52749.629 23/04/08,07:26:22,16,08,1, 11.9,1,1, 3.304, 10501.308, 355.365, 52749.670 23/04/08,07:26:22,17,08,1, 11.9,1,1, 3.304, 10501.293, 355.377, 52749.636 23/04/08,07:26:22,18,08,1, 11.9,1,1, 3.304, 10501.299, 355.357, 52749.672 23/04/08,07:26:22,19,08,1, 11.9,1,1, 3.304, 10501.302, 355.360, 52749.648 23/04/08,07:26:23,00,08,1, 11.9,1,1, 3.304, 10501.300, 355.360, 52749.648 23/04/08,07:26:23,01,08,1, 11.9,1,1, 3.304, 10501.292, 355.375, 52749.659 23/04/08,07:26:23,02,08,1, 11.9,1,1, 3.304, 10501.280, 355.347, 52749.689 23/04/08,07:26:23,03,08,1, 11.9,1,1, 3.304, 10501.259, 355.373, 52749.722 23/04/08,07:26:23,04,08,1, 11.9,1,1, 3.304, 10501.287, 355.350, 52749.677 23/04/08,07:26:23,05,08,1, 11.9,1,1, 3.304, 10501.272, 355.382, 52749.668 23/04/08,07:26:23,06,08,1, 11.9,1,1, 3.304, 10501.272, 355.379, 52749.692 23/04/08,07:26:23,07,08,1, 11.9,1,1, 3.304, 10501.264, 355.377, 52749.692 23/04/08,07:26:23,08,08,1, 11.9,1,1, 3.304, 10501.279, 355.365, 52749.659 23/04/08,07:26:23,09,08,1, 11.9,1,1, 3.304, 10501.256, 355.383, 52749.670 23/04/08,07:26:23,10,08,1, 11.9,1,1, 3.304, 10501.261, 355.373, 52749.717 23/04/08,07:26:23,11,08,1, 11.9,1,1, 3.304, 10501.231, 355.388, 52749.699 23/04/08,07:26:23,12,08,1, 11.9,1,1, 3.304, 10501.259, 355.384, 52749.593 23/04/08,07:26:23,13,08,1, 11.9,1,1, 3.304, 10501.223, 355.403, 52749.778 23/04/08,07:26:23,14,08,1, 11.9,1,1, 3.304, 10501.224, 355.403, 52749.767 23/04/08,07:26:23,15,08,1, 11.9,1,1, 3.304, 10501.235, 355.396, 52749.753 23/04/08,07:26:23,16,08,1, 11.9,1,1, 3.304, 10501.206, 355.414, 52749.737 23/04/08,07:26:23,17,08,1, 11.9,1,1, 3.304, 10501.224, 355.393, 52749.744 23/04/08,07:26:23,18,08,1, 11.9,1,1, 3.304, 10501.215, 355.403, 52749.746 23/04/08,07:26:23,19,08,1, 11.9,1,1, 3.304, 10501.227, 355.389, 52749.758 23/04/08,07:26:24,00,08,1, 11.9,1,1, 3.302, 10501.225, 355.389, 52749.758 23/04/08,07:26:24,01,08,1, 11.9,1,1, 3.302, 10501.210, 355.390, 52749.757 23/04/08,07:26:24,02,08,1, 11.9,1,1, 3.302, 10501.194, 355.384, 52749.728 23/04/08,07:26:24,03,08,1, 11.9,1,1, 3.302, 10501.213, 355.418, 52749.758 23/04/08,07:26:24,04,08,1, 11.9,1,1, 3.302, 10501.189, 355.394, 52749.777 23/04/08,07:26:24,05,08,1, 11.9,1,1, 3.302, 10501.169, 355.396, 52749.733 23/04/08,07:26:24,06,08,1, 11.9,1,1, 3.302, 10501.186, 355.391, 52749.776 23/04/08,07:26:24,07,08,1, 11.9,1,1, 3.302, 10501.149, 355.405, 52749.758 23/04/08,07:26:24,08,08,1, 11.9,1,1, 3.302, 10501.182, 355.411, 52749.771 23/04/08,07:26:24,09,08,1, 11.9,1,1, 3.302, 10501.169, 355.427, 52749.717 23/04/08,07:26:24,10,08,1, 11.9,1,1, 3.302, 10501.154, 355.424, 52749.743 23/04/08,07:26:24,11,08,1, 11.9,1,1, 3.302, 10501.151, 355.398, 52749.747 23/04/08,07:26:24,12,08,1, 11.9,1,1, 3.302, 10501.165, 355.413, 52749.740 23/04/08,07:26:24,13,08,1, 11.9,1,1, 3.302, 10501.144, 355.418, 52749.762 23/04/08,07:26:24,14,08,1, 11.9,1,1, 3.302, 10501.167, 355.405, 52749.774 23/04/08,07:26:24,15,08,1, 11.9,1,1, 3.302, 10501.152, 355.433, 52749.761 23/04/08,07:26:24,16,08,1, 11.9,1,1, 3.302, 10501.159, 355.405, 52749.771 23/04/08,07:26:24,17,08,1, 11.9,1,1, 3.302, 10501.156, 355.411, 52749.790 23/04/08,07:26:24,18,08,1, 11.9,1,1, 3.302, 10501.158, 355.435, 52749.780 23/04/08,07:26:24,19,08,1, 11.9,1,1, 3.302, 10501.145, 355.417, 52749.792 23/04/08,07:26:25,00,08,1, 11.9,1,1, 3.304, 10501.142, 355.417, 52749.792 23/04/08,07:26:25,01,08,1, 11.9,1,1, 3.304, 10501.129, 355.400, 52749.777 23/04/08,07:26:25,02,08,1, 11.9,1,1, 3.304, 10501.115, 355.413, 52749.768 23/04/08,07:26:25,03,08,1, 11.9,1,1, 3.304, 10501.097, 355.429, 52749.810 23/04/08,07:26:25,04,08,1, 11.9,1,1, 3.304, 10501.115, 355.419, 52749.830 23/04/08,07:26:25,05,08,1, 11.9,1,1, 3.304, 10501.114, 355.430, 52749.813 23/04/08,07:26:25,06,08,1, 11.9,1,1, 3.304, 10501.102, 355.432, 52749.799 23/04/08,07:26:25,07,08,1, 11.9,1,1, 3.304, 10501.101, 355.422, 52749.830 23/04/08,07:26:25,08,08,1, 11.9,1,1, 3.304, 10501.104, 355.440, 52749.804 23/04/08,07:26:25,09,08,1, 11.9,1,1, 3.304, 10501.085, 355.429, 52749.811 23/04/08,07:26:25,10,08,1, 11.9,1,1, 3.304, 10501.073, 355.425, 52749.809 23/04/08,07:26:25,11,08,1, 11.9,1,1, 3.304, 10501.081, 355.449, 52749.815 23/04/08,07:26:25,12,08,1, 11.9,1,1, 3.304, 10501.084, 355.461, 52749.841 23/04/08,07:26:25,13,08,1, 11.9,1,1, 3.304, 10501.060, 355.444, 52749.815 23/04/08,07:26:25,14,08,1, 11.9,1,1, 3.304, 10501.059, 355.445, 52749.818 23/04/08,07:26:25,15,08,1, 11.9,1,1, 3.304, 10501.085, 355.462, 52749.823 23/04/08,07:26:25,16,08,1, 11.9,1,1, 3.304, 10501.074, 355.447, 52749.827 23/04/08,07:26:25,17,08,1, 11.9,1,1, 3.304, 10501.051, 355.446, 52749.849 23/04/08,07:26:25,18,08,1, 11.9,1,1, 3.304, 10501.069, 355.451, 52749.840 23/04/08,07:26:25,19,08,1, 11.9,1,1, 3.304, 10501.043, 355.471, 52749.841 23/04/08,07:26:26,00,08,1, 11.8,1,1, 3.302, 10501.041, 355.471, 52749.841 23/04/08,07:26:26,01,08,1, 11.8,1,1, 3.302, 10501.063, 355.471, 52749.878 23/04/08,07:26:26,02,08,1, 11.8,1,1, 3.302, 10501.022, 355.470, 52749.853 23/04/08,07:26:26,03,08,1, 11.8,1,1, 3.302, 10501.039, 355.479, 52749.864 23/04/08,07:26:26,04,08,1, 11.8,1,1, 3.302, 10501.057, 355.476, 52749.927 23/04/08,07:26:26,05,08,1, 11.8,1,1, 3.302, 10501.038, 355.486, 52749.927 23/04/08,07:26:26,06,08,1, 11.8,1,1, 3.302, 10501.048, 355.475, 52749.893 23/04/08,07:26:26,07,08,1, 11.8,1,1, 3.302, 10501.033, 355.484, 52749.889 23/04/08,07:26:26,08,08,1, 11.8,1,1, 3.302, 10501.016, 355.470, 52749.863 23/04/08,07:26:26,09,08,1, 11.8,1,1, 3.302, 10501.027, 355.498, 52749.856 23/04/08,07:26:26,10,08,1, 11.8,1,1, 3.302, 10501.005, 355.502, 52749.901 23/04/08,07:26:26,11,08,1, 11.8,1,1, 3.302, 10501.030, 355.493, 52749.866 23/04/08,07:26:26,12,08,1, 11.8,1,1, 3.302, 10501.028, 355.499, 52749.838 23/04/08,07:26:26,13,08,1, 11.8,1,1, 3.302, 10501.008, 355.499, 52749.873 23/04/08,07:26:26,14,08,1, 11.8,1,1, 3.302, 10501.010, 355.478, 52749.854 23/04/08,07:26:26,15,08,1, 11.8,1,1, 3.302, 10501.001, 355.469, 52749.882 23/04/08,07:26:26,16,08,1, 11.8,1,1, 3.302, 10501.016, 355.470, 52749.898 23/04/08,07:26:26,17,08,1, 11.8,1,1, 3.302, 10501.009, 355.512, 52749.904 23/04/08,07:26:26,18,08,1, 11.8,1,1, 3.302, 10501.005, 355.497, 52749.918 23/04/08,07:26:26,19,08,1, 11.8,1,1, 3.302, 10500.990, 355.504, 52749.894 23/04/08,07:26:27,00,08,1, 11.9,1,1, 3.301, 10500.983, 355.504, 52749.894 23/04/08,07:26:27,01,08,1, 11.9,1,1, 3.301, 10501.009, 355.521, 52749.934 23/04/08,07:26:27,02,08,1, 11.9,1,1, 3.301, 10500.982, 355.526, 52749.896 23/04/08,07:26:27,03,08,1, 11.9,1,1, 3.301, 10500.989, 355.510, 52749.911 23/04/08,07:26:27,04,08,1, 11.9,1,1, 3.301, 10500.975, 355.512, 52749.921 23/04/08,07:26:27,05,08,1, 11.9,1,1, 3.301, 10501.000, 355.529, 52749.917 23/04/08,07:26:27,06,08,1, 11.9,1,1, 3.301, 10500.996, 355.513, 52749.908 23/04/08,07:26:27,07,08,1, 11.9,1,1, 3.301, 10500.987, 355.529, 52749.902 23/04/08,07:26:27,08,08,1, 11.9,1,1, 3.301, 10500.981, 355.552, 52749.925 23/04/08,07:26:27,09,08,1, 11.9,1,1, 3.301, 10500.971, 355.534, 52749.934 23/04/08,07:26:27,10,08,1, 11.9,1,1, 3.301, 10500.968, 355.537, 52749.901 23/04/08,07:26:27,11,08,1, 11.9,1,1, 3.301, 10500.965, 355.520, 52749.941 23/04/08,07:26:27,12,08,1, 11.9,1,1, 3.301, 10500.949, 355.514, 52749.944 23/04/08,07:26:27,13,08,1, 11.9,1,1, 3.301, 10500.960, 355.548, 52749.915 23/04/08,07:26:27,14,08,1, 11.9,1,1, 3.301, 10500.957, 355.536, 52749.934 23/04/08,07:26:27,15,08,1, 11.9,1,1, 3.301, 10500.922, 355.525, 52749.889 23/04/08,07:26:27,16,08,1, 11.9,1,1, 3.301, 10500.943, 355.536, 52749.903 23/04/08,07:26:27,17,08,1, 11.9,1,1, 3.301, 10500.949, 355.535, 52749.934 23/04/08,07:26:27,18,08,1, 11.9,1,1, 3.301, 10500.968, 355.523, 52749.907 23/04/08,07:26:27,19,08,1, 11.9,1,1, 3.301, 10500.957, 355.540, 52749.922 23/04/08,07:26:28,00,08,1, 11.9,1,1, 3.302, 10500.950, 355.540, 52749.922 23/04/08,07:26:28,01,08,1, 11.9,1,1, 3.302, 10500.952, 355.569, 52749.930 23/04/08,07:26:28,02,08,1, 11.9,1,1, 3.302, 10500.932, 355.562, 52749.924 23/04/08,07:26:28,03,08,1, 11.9,1,1, 3.302, 10500.950, 355.549, 52749.933 23/04/08,07:26:28,04,08,1, 11.9,1,1, 3.302, 10500.959, 355.552, 52749.966 23/04/08,07:26:28,05,08,1, 11.9,1,1, 3.302, 10500.950, 355.553, 52749.949 23/04/08,07:26:28,06,08,1, 11.9,1,1, 3.302, 10500.942, 355.548, 52749.910 23/04/08,07:26:28,07,08,1, 11.9,1,1, 3.302, 10500.939, 355.555, 52749.910 23/04/08,07:26:28,08,08,1, 11.9,1,1, 3.302, 10500.937, 355.562, 52749.923 23/04/08,07:26:28,09,08,1, 11.9,1,1, 3.302, 10500.945, 355.589, 52749.945 23/04/08,07:26:28,10,08,1, 11.9,1,1, 3.302, 10500.935, 355.546, 52749.948 23/04/08,07:26:28,11,08,1, 11.9,1,1, 3.302, 10500.944, 355.550, 52749.956 23/04/08,07:26:28,12,08,1, 11.9,1,1, 3.302, 10500.911, 355.547, 52749.961 23/04/08,07:26:28,13,08,1, 11.9,1,1, 3.302, 10500.927, 355.534, 52749.916 23/04/08,07:26:28,14,08,1, 11.9,1,1, 3.302, 10500.919, 355.560, 52749.909 23/04/08,07:26:28,15,08,1, 11.9,1,1, 3.302, 10500.931, 355.540, 52749.938 23/04/08,07:26:28,16,08,1, 11.9,1,1, 3.302, 10500.918, 355.539, 52749.943 23/04/08,07:26:28,17,08,1, 11.9,1,1, 3.302, 10500.898, 355.575, 52749.913 23/04/08,07:26:28,18,08,1, 11.9,1,1, 3.302, 10500.923, 355.571, 52749.911 23/04/08,07:26:28,19,08,1, 11.9,1,1, 3.302, 10500.922, 355.556, 52749.951 23/04/08,07:26:29,00,08,1, 11.9,1,1, 3.305, 10500.916, 355.556, 52749.951 23/04/08,07:26:29,01,08,1, 11.9,1,1, 3.305, 10500.932, 355.572, 52749.970 23/04/08,07:26:29,02,08,1, 11.9,1,1, 3.305, 10500.937, 355.575, 52749.951 23/04/08,07:26:29,03,08,1, 11.9,1,1, 3.305, 10500.933, 355.565, 52749.950 23/04/08,07:26:29,04,08,1, 11.9,1,1, 3.305, 10500.907, 355.567, 52749.933 23/04/08,07:26:29,05,08,1, 11.9,1,1, 3.305, 10500.927, 355.570, 52749.921 23/04/08,07:26:29,06,08,1, 11.9,1,1, 3.305, 10500.917, 355.587, 52749.948 23/04/08,07:26:29,07,08,1, 11.9,1,1, 3.305, 10500.906, 355.583, 52749.953 23/04/08,07:26:29,08,08,1, 11.9,1,1, 3.305, 10500.903, 355.563, 52749.931 23/04/08,07:26:29,09,08,1, 11.9,1,1, 3.305, 10500.883, 355.577, 52749.972 23/04/08,07:26:29,10,08,1, 11.9,1,1, 3.305, 10500.894, 355.580, 52749.948 23/04/08,07:26:29,11,08,1, 11.9,1,1, 3.305, 10500.933, 355.566, 52749.966 23/04/08,07:26:29,12,08,1, 11.9,1,1, 3.305, 10500.883, 355.564, 52749.937 23/04/08,07:26:29,13,08,1, 11.9,1,1, 3.305, 10500.899, 355.571, 52749.937 23/04/08,07:26:29,14,08,1, 11.9,1,1, 3.305, 10500.899, 355.573, 52749.940 23/04/08,07:26:29,15,08,1, 11.9,1,1, 3.305, 10500.903, 355.561, 52749.901 23/04/08,07:26:29,16,08,1, 11.9,1,1, 3.305, 10500.887, 355.568, 52749.956 23/04/08,07:26:29,17,08,1, 11.9,1,1, 3.305, 10500.900, 355.577, 52749.953 23/04/08,07:26:29,18,08,1, 11.9,1,1, 3.305, 10500.913, 355.589, 52749.943 23/04/08,07:26:29,19,08,1, 11.9,1,1, 3.305, 10500.898, 355.576, 52749.983 23/04/08,07:26:30,00,08,1, 11.9,1,1, 3.303, 10500.891, 355.576, 52749.983 23/04/08,07:26:30,01,08,1, 11.9,1,1, 3.303, 10500.890, 355.592, 52749.960 23/04/08,07:26:30,02,08,1, 11.9,1,1, 3.303, 10500.901, 355.595, 52750.003 23/04/08,07:26:30,03,08,1, 11.9,1,1, 3.303, 10500.899, 355.579, 52749.983 23/04/08,07:26:30,04,08,1, 11.9,1,1, 3.303, 10500.866, 355.578, 52750.008 23/04/08,07:26:30,05,08,1, 11.9,1,1, 3.303, 10500.879, 355.581, 52749.956 23/04/08,07:26:30,06,08,1, 11.9,1,1, 3.303, 10500.871, 355.572, 52749.991 23/04/08,07:26:30,07,08,1, 11.9,1,1, 3.303, 10500.882, 355.586, 52749.984 23/04/08,07:26:30,08,08,1, 11.9,1,1, 3.303, 10500.893, 355.578, 52750.007 23/04/08,07:26:30,09,08,1, 11.9,1,1, 3.303, 10500.897, 355.572, 52749.980 23/04/08,07:26:30,10,08,1, 11.9,1,1, 3.303, 10500.884, 355.598, 52750.011 23/04/08,07:26:30,11,08,1, 11.9,1,1, 3.303, 10500.879, 355.592, 52749.999 23/04/08,07:26:30,12,08,1, 11.9,1,1, 3.303, 10500.873, 355.613, 52749.997 23/04/08,07:26:30,13,08,1, 11.9,1,1, 3.303, 10500.909, 355.578, 52749.997 23/04/08,07:26:30,14,08,1, 11.9,1,1, 3.303, 10500.879, 355.581, 52749.969 23/04/08,07:26:30,15,08,1, 11.9,1,1, 3.303, 10500.880, 355.600, 52749.993 23/04/08,07:26:30,16,08,1, 11.9,1,1, 3.303, 10500.902, 355.593, 52750.013 23/04/08,07:26:30,17,08,1, 11.9,1,1, 3.303, 10500.876, 355.608, 52750.028 23/04/08,07:26:30,18,08,1, 11.9,1,1, 3.303, 10500.904, 355.600, 52749.992 23/04/08,07:26:30,19,08,1, 11.9,1,1, 3.303, 10500.883, 355.617, 52749.976 23/04/08,07:26:31,00,08,1, 11.9,1,1, 3.304, 10500.883, 355.617, 52749.976 23/04/08,07:26:31,01,08,1, 11.9,1,1, 3.304, 10500.872, 355.619, 52749.948 23/04/08,07:26:31,02,08,1, 11.9,1,1, 3.304, 10500.888, 355.618, 52749.986 23/04/08,07:26:31,03,08,1, 11.9,1,1, 3.304, 10500.891, 355.602, 52749.981 23/04/08,07:26:31,04,08,1, 11.9,1,1, 3.304, 10500.876, 355.614, 52749.966 23/04/08,07:26:31,05,08,1, 11.9,1,1, 3.304, 10500.897, 355.602, 52749.953 23/04/08,07:26:31,06,08,1, 11.9,1,1, 3.304, 10500.908, 355.600, 52749.976 23/04/08,07:26:31,07,08,1, 11.9,1,1, 3.304, 10500.875, 355.616, 52749.996 23/04/08,07:26:31,08,08,1, 11.9,1,1, 3.304, 10500.892, 355.593, 52749.995 23/04/08,07:26:31,09,08,1, 11.9,1,1, 3.304, 10500.903, 355.626, 52749.961 23/04/08,07:26:31,10,08,1, 11.9,1,1, 3.304, 10500.896, 355.612, 52749.982 23/04/08,07:26:31,11,08,1, 11.9,1,1, 3.304, 10500.890, 355.601, 52749.985 23/04/08,07:26:31,12,08,1, 11.9,1,1, 3.304, 10500.880, 355.635, 52749.988 23/04/08,07:26:31,13,08,1, 11.9,1,1, 3.304, 10500.876, 355.614, 52750.005 23/04/08,07:26:31,14,08,1, 11.9,1,1, 3.304, 10500.892, 355.588, 52749.984 23/04/08,07:26:31,15,08,1, 11.9,1,1, 3.304, 10500.871, 355.614, 52750.006 23/04/08,07:26:31,16,08,1, 11.9,1,1, 3.304, 10500.890, 355.614, 52749.999 23/04/08,07:26:31,17,08,1, 11.9,1,1, 3.304, 10500.866, 355.609, 52749.977 23/04/08,07:26:31,18,08,1, 11.9,1,1, 3.304, 10500.871, 355.619, 52749.988 23/04/08,07:26:31,19,08,1, 11.9,1,1, 3.304, 10500.882, 355.592, 52750.009 23/04/08,07:26:32,00,08,1, 11.9,1,1, 3.299, 10500.875, 355.592, 52750.009 23/04/08,07:26:32,01,08,1, 11.9,1,1, 3.299, 10500.896, 355.597, 52749.981 23/04/08,07:26:32,02,08,1, 11.9,1,1, 3.299, 10500.897, 355.589, 52750.035 23/04/08,07:26:32,03,08,1, 11.9,1,1, 3.299, 10500.865, 355.626, 52750.017 23/04/08,07:26:32,04,08,1, 11.9,1,1, 3.299, 10500.873, 355.613, 52750.004 23/04/08,07:26:32,05,08,1, 11.9,1,1, 3.299, 10500.878, 355.621, 52750.028 23/04/08,07:26:32,06,08,1, 11.9,1,1, 3.299, 10500.864, 355.609, 52750.016 23/04/08,07:26:32,07,08,1, 11.9,1,1, 3.299, 10500.878, 355.599, 52750.024 23/04/08,07:26:32,08,08,1, 11.9,1,1, 3.299, 10500.878, 355.588, 52750.014 23/04/08,07:26:32,09,08,1, 11.9,1,1, 3.299, 10500.888, 355.623, 52750.154 23/04/08,07:26:32,10,08,1, 11.9,1,1, 3.299, 10500.860, 355.585, 52749.940 23/04/08,07:26:32,11,08,1, 11.9,1,1, 3.299, 10500.852, 355.595, 52749.965 23/04/08,07:26:32,12,08,1, 11.9,1,1, 3.299, 10500.886, 355.604, 52749.973 23/04/08,07:26:32,13,08,1, 11.9,1,1, 3.299, 10500.883, 355.594, 52749.987 23/04/08,07:26:32,14,08,1, 11.9,1,1, 3.299, 10500.864, 355.603, 52749.984 23/04/08,07:26:32,15,08,1, 11.9,1,1, 3.299, 10500.865, 355.618, 52750.014 23/04/08,07:26:32,16,08,1, 11.9,1,1, 3.299, 10500.865, 355.604, 52750.031 23/04/08,07:26:32,17,08,1, 11.9,1,1, 3.299, 10500.888, 355.584, 52750.050 23/04/08,07:26:32,18,08,1, 11.9,1,1, 3.299, 10500.864, 355.579, 52750.042 23/04/08,07:26:32,19,08,1, 11.9,1,1, 3.299, 10500.866, 355.598, 52750.024 23/04/08,07:26:33,00,08,1, 11.9,1,1, 3.303, 10500.858, 355.598, 52750.024 23/04/08,07:26:33,01,08,1, 11.9,1,1, 3.303, 10500.870, 355.574, 52750.002 23/04/08,07:26:33,02,08,1, 11.9,1,1, 3.303, 10500.884, 355.564, 52750.025 23/04/08,07:26:33,03,08,1, 11.9,1,1, 3.303, 10500.872, 355.590, 52749.979 23/04/08,07:26:33,04,08,1, 11.9,1,1, 3.303, 10500.880, 355.587, 52750.008 23/04/08,07:26:33,05,08,1, 11.9,1,1, 3.303, 10500.874, 355.579, 52750.016 23/04/08,07:26:33,06,08,1, 11.9,1,1, 3.303, 10500.892, 355.560, 52750.031 23/04/08,07:26:33,07,08,1, 11.9,1,1, 3.303, 10500.890, 355.556, 52749.988 23/04/08,07:26:33,08,08,1, 11.9,1,1, 3.303, 10500.917, 355.560, 52750.012 23/04/08,07:26:33,09,08,1, 11.9,1,1, 3.303, 10500.906, 355.546, 52750.025 23/04/08,07:26:33,10,08,1, 11.9,1,1, 3.303, 10500.906, 355.538, 52750.019 23/04/08,07:26:33,11,08,1, 11.9,1,1, 3.303, 10500.910, 355.537, 52749.911 23/04/08,07:26:33,12,08,1, 11.9,1,1, 3.303, 10500.879, 355.544, 52750.010 23/04/08,07:26:33,13,08,1, 11.9,1,1, 3.303, 10500.908, 355.546, 52750.053 23/04/08,07:26:33,14,08,1, 11.9,1,1, 3.303, 10500.903, 355.542, 52750.065 23/04/08,07:26:33,15,08,1, 11.9,1,1, 3.303, 10500.900, 355.537, 52750.032 23/04/08,07:26:33,16,08,1, 11.9,1,1, 3.303, 10500.899, 355.559, 52750.001 23/04/08,07:26:33,17,08,1, 11.9,1,1, 3.303, 10500.916, 355.553, 52750.069 23/04/08,07:26:33,18,08,1, 11.9,1,1, 3.303, 10500.923, 355.546, 52750.026 23/04/08,07:26:33,19,08,1, 11.9,1,1, 3.303, 10500.897, 355.523, 52750.058 23/04/08,07:26:34,00,08,1, 11.8,1,1, 3.305, 10500.891, 355.523, 52750.058 23/04/08,07:26:34,01,08,1, 11.8,1,1, 3.305, 10500.905, 355.530, 52750.030 23/04/08,07:26:34,02,08,1, 11.8,1,1, 3.305, 10500.920, 355.510, 52750.060 23/04/08,07:26:34,03,08,1, 11.8,1,1, 3.305, 10500.871, 355.532, 52750.025 23/04/08,07:26:34,04,08,1, 11.8,1,1, 3.305, 10500.920, 355.530, 52750.063 23/04/08,07:26:34,05,08,1, 11.8,1,1, 3.305, 10500.891, 355.528, 52750.032 23/04/08,07:26:34,06,08,1, 11.8,1,1, 3.305, 10500.883, 355.552, 52750.046 23/04/08,07:26:34,07,08,1, 11.8,1,1, 3.305, 10500.901, 355.518, 52750.042 23/04/08,07:26:34,08,08,1, 11.8,1,1, 3.305, 10500.892, 355.556, 52750.051 23/04/08,07:26:34,09,08,1, 11.8,1,1, 3.305, 10500.914, 355.535, 52750.026 23/04/08,07:26:34,10,08,1, 11.8,1,1, 3.305, 10500.891, 355.539, 52750.033 23/04/08,07:26:34,11,08,1, 11.8,1,1, 3.305, 10500.886, 355.501, 52749.744 23/04/08,07:26:34,12,08,1, 11.8,1,1, 3.305, 10500.886, 355.524, 52750.044 23/04/08,07:26:34,13,08,1, 11.8,1,1, 3.305, 10500.908, 355.533, 52750.083 23/04/08,07:26:34,14,08,1, 11.8,1,1, 3.305, 10500.875, 355.532, 52750.070 23/04/08,07:26:34,15,08,1, 11.8,1,1, 3.305, 10500.893, 355.524, 52750.044 23/04/08,07:26:34,16,08,1, 11.8,1,1, 3.305, 10500.893, 355.509, 52750.030 23/04/08,07:26:34,17,08,1, 11.8,1,1, 3.305, 10500.885, 355.514, 52750.038 23/04/08,07:26:34,18,08,1, 11.8,1,1, 3.305, 10500.918, 355.509, 52750.046 23/04/08,07:26:34,19,08,1, 11.8,1,1, 3.305, 10500.892, 355.492, 52749.999 23/04/08,07:26:35,00,08,1, 11.9,1,1, 3.306, 10500.891, 355.492, 52749.999 23/04/08,07:26:35,01,08,1, 11.9,1,1, 3.306, 10500.917, 355.518, 52750.041 23/04/08,07:26:35,02,08,1, 11.9,1,1, 3.306, 10500.915, 355.517, 52750.034 23/04/08,07:26:35,03,08,1, 11.9,1,1, 3.306, 10500.928, 355.521, 52750.035 23/04/08,07:26:35,04,08,1, 11.9,1,1, 3.306, 10500.912, 355.499, 52750.025 23/04/08,07:26:35,05,08,1, 11.9,1,1, 3.306, 10500.912, 355.509, 52750.028 23/04/08,07:26:35,06,08,1, 11.9,1,1, 3.306, 10500.911, 355.504, 52750.027 23/04/08,07:26:35,07,08,1, 11.9,1,1, 3.306, 10500.925, 355.494, 52750.050 23/04/08,07:26:35,08,08,1, 11.9,1,1, 3.306, 10500.902, 355.466, 52750.015 23/04/08,07:26:35,09,08,1, 11.9,1,1, 3.306, 10500.926, 355.488, 52750.035 23/04/08,07:26:35,10,08,1, 11.9,1,1, 3.306, 10500.937, 355.492, 52750.023 23/04/08,07:26:35,11,08,1, 11.9,1,1, 3.306, 10500.936, 355.500, 52750.028 23/04/08,07:26:35,12,08,1, 11.9,1,1, 3.306, 10500.925, 355.496, 52750.027 23/04/08,07:26:35,13,08,1, 11.9,1,1, 3.306, 10500.918, 355.479, 52750.021 23/04/08,07:26:35,14,08,1, 11.9,1,1, 3.306, 10500.937, 355.502, 52750.033 23/04/08,07:26:35,15,08,1, 11.9,1,1, 3.306, 10500.944, 355.479, 52750.026 23/04/08,07:26:35,16,08,1, 11.9,1,1, 3.306, 10500.936, 355.477, 52750.027 23/04/08,07:26:35,17,08,1, 11.9,1,1, 3.306, 10500.937, 355.458, 52750.063 23/04/08,07:26:35,18,08,1, 11.9,1,1, 3.306, 10500.939, 355.477, 52750.063 23/04/08,07:26:35,19,08,1, 11.9,1,1, 3.306, 10500.947, 355.451, 52750.028 23/04/08,07:26:36,00,08,1, 11.8,1,1, 3.304, 10500.941, 355.451, 52750.028 23/04/08,07:26:36,01,08,1, 11.8,1,1, 3.304, 10500.938, 355.461, 52750.019 23/04/08,07:26:36,02,08,1, 11.8,1,1, 3.304, 10500.949, 355.430, 52750.025 23/04/08,07:26:36,03,08,1, 11.8,1,1, 3.304, 10500.948, 355.490, 52750.033 23/04/08,07:26:36,04,08,1, 11.8,1,1, 3.304, 10500.945, 355.460, 52750.028 23/04/08,07:26:36,05,08,1, 11.8,1,1, 3.304, 10500.946, 355.451, 52750.045 23/04/08,07:26:36,06,08,1, 11.8,1,1, 3.304, 10500.966, 355.454, 52750.049 23/04/08,07:26:36,07,08,1, 11.8,1,1, 3.304, 10500.954, 355.475, 52750.075 23/04/08,07:26:36,08,08,1, 11.8,1,1, 3.304, 10500.960, 355.428, 52750.034 23/04/08,07:26:36,09,08,1, 11.8,1,1, 3.304, 10500.965, 355.431, 52750.071 23/04/08,07:26:36,10,08,1, 11.8,1,1, 3.304, 10500.972, 355.430, 52750.057 23/04/08,07:26:36,11,08,1, 11.8,1,1, 3.304, 10500.967, 355.455, 52750.038 23/04/08,07:26:36,12,08,1, 11.8,1,1, 3.304, 10500.984, 355.437, 52750.037 23/04/08,07:26:36,13,08,1, 11.8,1,1, 3.304, 10500.965, 355.449, 52750.089 23/04/08,07:26:36,14,08,1, 11.8,1,1, 3.304, 10500.979, 355.447, 52750.006 23/04/08,07:26:36,15,08,1, 11.8,1,1, 3.304, 10500.978, 355.421, 52750.032 23/04/08,07:26:36,16,08,1, 11.8,1,1, 3.304, 10500.956, 355.422, 52750.055 23/04/08,07:26:36,17,08,1, 11.8,1,1, 3.304, 10500.958, 355.425, 52750.032 23/04/08,07:26:36,18,08,1, 11.8,1,1, 3.304, 10500.996, 355.403, 52750.060 23/04/08,07:26:36,19,08,1, 11.8,1,1, 3.304, 10500.987, 355.432, 52750.158 23/04/08,07:26:37,00,08,1, 11.9,1,1, 3.304, 10500.983, 355.432, 52750.158 23/04/08,07:26:37,01,08,1, 11.9,1,1, 3.304, 10500.980, 355.400, 52749.980 23/04/08,07:26:37,02,08,1, 11.9,1,1, 3.304, 10500.998, 355.406, 52750.013 23/04/08,07:26:37,03,08,1, 11.9,1,1, 3.304, 10501.005, 355.407, 52750.017 23/04/08,07:26:37,04,08,1, 11.9,1,1, 3.304, 10500.992, 355.396, 52750.045 23/04/08,07:26:37,05,08,1, 11.9,1,1, 3.304, 10500.999, 355.389, 52750.028 23/04/08,07:26:37,06,08,1, 11.9,1,1, 3.304, 10500.984, 355.391, 52750.025 23/04/08,07:26:37,07,08,1, 11.9,1,1, 3.304, 10500.981, 355.427, 52750.046 23/04/08,07:26:37,08,08,1, 11.9,1,1, 3.304, 10500.996, 355.378, 52750.049 23/04/08,07:26:37,09,08,1, 11.9,1,1, 3.304, 10500.992, 355.390, 52750.034 23/04/08,07:26:37,10,08,1, 11.9,1,1, 3.304, 10501.022, 355.376, 52750.020 23/04/08,07:26:37,11,08,1, 11.9,1,1, 3.304, 10500.991, 355.354, 52750.020 23/04/08,07:26:37,12,08,1, 11.9,1,1, 3.304, 10501.004, 355.385, 52750.014 23/04/08,07:26:37,13,08,1, 11.9,1,1, 3.304, 10501.003, 355.375, 52750.027 23/04/08,07:26:37,14,08,1, 11.9,1,1, 3.304, 10501.002, 355.370, 52749.993 23/04/08,07:26:37,15,08,1, 11.9,1,1, 3.304, 10501.041, 355.367, 52749.896 23/04/08,07:26:37,16,08,1, 11.9,1,1, 3.304, 10500.981, 355.398, 52749.919 23/04/08,07:26:37,17,08,1, 11.9,1,1, 3.304, 10501.021, 355.375, 52750.056 23/04/08,07:26:37,18,08,1, 11.9,1,1, 3.304, 10501.015, 355.355, 52750.014 23/04/08,07:26:37,19,08,1, 11.9,1,1, 3.304, 10501.031, 355.360, 52749.996 23/04/08,07:26:38,00,07,1, 11.9,1,1, 3.305, 10501.025, 355.360, 52749.996 23/04/08,07:26:38,01,07,1, 11.9,1,1, 3.305, 10501.026, 355.331, 52750.003 23/04/08,07:26:38,02,07,1, 11.9,1,1, 3.305, 10501.051, 355.352, 52750.078 23/04/08,07:26:38,03,07,1, 11.9,1,1, 3.305, 10501.008, 355.346, 52750.085 23/04/08,07:26:38,04,07,1, 11.9,1,1, 3.305, 10501.055, 355.331, 52750.066 23/04/08,07:26:38,05,07,1, 11.9,1,1, 3.305, 10501.032, 355.328, 52750.067 23/04/08,07:26:38,06,07,1, 11.9,1,1, 3.305, 10501.026, 355.317, 52750.057 23/04/08,07:26:38,07,07,1, 11.9,1,1, 3.305, 10501.038, 355.305, 52750.045 23/04/08,07:26:38,08,07,1, 11.9,1,1, 3.305, 10501.035, 355.298, 52750.056 23/04/08,07:26:38,09,07,1, 11.9,1,1, 3.305, 10501.040, 355.295, 52750.026 23/04/08,07:26:38,10,07,1, 11.9,1,1, 3.305, 10501.044, 355.305, 52750.016 23/04/08,07:26:38,11,07,1, 11.9,1,1, 3.305, 10501.021, 355.329, 52750.033 23/04/08,07:26:38,12,07,1, 11.9,1,1, 3.305, 10501.043, 355.315, 52750.052 23/04/08,07:26:38,13,07,1, 11.9,1,1, 3.305, 10501.035, 355.319, 52750.048 23/04/08,07:26:38,14,07,1, 11.9,1,1, 3.305, 10501.044, 355.310, 52750.018 23/04/08,07:26:38,15,07,1, 11.9,1,1, 3.305, 10501.053, 355.322, 52750.020 23/04/08,07:26:38,16,07,1, 11.9,1,1, 3.305, 10501.069, 355.308, 52750.031 23/04/08,07:26:38,17,07,1, 11.9,1,1, 3.305, 10501.061, 355.287, 52750.008 23/04/08,07:26:38,18,07,1, 11.9,1,1, 3.305, 10501.052, 355.293, 52750.030 23/04/08,07:26:38,19,07,1, 11.9,1,1, 3.305, 10501.056, 355.290, 52750.008 23/04/08,07:26:39,00,07,1, 11.8,1,1, 3.303, 10501.050, 355.290, 52750.008 23/04/08,07:26:39,01,07,1, 11.8,1,1, 3.303, 10501.059, 355.277, 52750.034 23/04/08,07:26:39,02,07,1, 11.8,1,1, 3.303, 10501.083, 355.297, 52750.030 23/04/08,07:26:39,03,07,1, 11.8,1,1, 3.303, 10501.035, 355.276, 52750.005 23/04/08,07:26:39,04,07,1, 11.8,1,1, 3.303, 10501.063, 355.272, 52750.023 23/04/08,07:26:39,05,07,1, 11.8,1,1, 3.303, 10501.062, 355.276, 52750.025 23/04/08,07:26:39,06,07,1, 11.8,1,1, 3.303, 10501.080, 355.256, 52749.998 23/04/08,07:26:39,07,07,1, 11.8,1,1, 3.303, 10501.079, 355.260, 52750.031 23/04/08,07:26:39,08,07,1, 11.8,1,1, 3.303, 10501.049, 355.276, 52750.025 23/04/08,07:26:39,09,07,1, 11.8,1,1, 3.303, 10501.070, 355.271, 52750.002 23/04/08,07:26:39,10,07,1, 11.8,1,1, 3.303, 10501.092, 355.270, 52750.013 23/04/08,07:26:39,11,07,1, 11.8,1,1, 3.303, 10501.074, 355.268, 52750.032 23/04/08,07:26:39,12,07,1, 11.8,1,1, 3.303, 10501.062, 355.266, 52750.012 23/04/08,07:26:39,13,07,1, 11.8,1,1, 3.303, 10501.080, 355.251, 52750.003 23/04/08,07:26:39,14,07,1, 11.8,1,1, 3.303, 10501.096, 355.213, 52750.028 23/04/08,07:26:39,15,07,1, 11.8,1,1, 3.303, 10501.075, 355.253, 52750.058 23/04/08,07:26:39,16,07,1, 11.8,1,1, 3.303, 10501.087, 355.241, 52750.033 23/04/08,07:26:39,17,07,1, 11.8,1,1, 3.303, 10501.103, 355.234, 52750.039 23/04/08,07:26:39,18,07,1, 11.8,1,1, 3.303, 10501.076, 355.225, 52750.037 23/04/08,07:26:39,19,07,1, 11.8,1,1, 3.303, 10501.108, 355.227, 52750.053 23/04/08,07:26:40,00,07,1, 12.0,1,1, 3.304, 10501.100, 355.227, 52750.053 23/04/08,07:26:40,01,07,1, 12.0,1,1, 3.304, 10501.106, 355.207, 52750.018 23/04/08,07:26:40,02,07,1, 12.0,1,1, 3.304, 10501.102, 355.223, 52750.083 23/04/08,07:26:40,03,07,1, 12.0,1,1, 3.304, 10501.105, 355.207, 52750.019 23/04/08,07:26:40,04,07,1, 12.0,1,1, 3.304, 10501.124, 355.200, 52750.040 23/04/08,07:26:40,05,07,1, 12.0,1,1, 3.304, 10501.115, 355.203, 52750.063 23/04/08,07:26:40,06,07,1, 12.0,1,1, 3.304, 10501.128, 355.191, 52750.045 23/04/08,07:26:40,07,07,1, 12.0,1,1, 3.304, 10501.105, 355.208, 52750.029 23/04/08,07:26:40,08,07,1, 12.0,1,1, 3.304, 10501.111, 355.173, 52750.039 23/04/08,07:26:40,09,07,1, 12.0,1,1, 3.304, 10501.104, 355.187, 52750.034 23/04/08,07:26:40,10,07,1, 12.0,1,1, 3.304, 10501.131, 355.203, 52750.032 23/04/08,07:26:40,11,07,1, 12.0,1,1, 3.304, 10501.106, 355.182, 52750.017 23/04/08,07:26:40,12,07,1, 12.0,1,1, 3.304, 10501.118, 355.186, 52750.016 23/04/08,07:26:40,13,07,1, 12.0,1,1, 3.304, 10501.110, 355.191, 52750.015 23/04/08,07:26:40,14,07,1, 12.0,1,1, 3.304, 10501.125, 355.189, 52750.001 23/04/08,07:26:40,15,07,1, 12.0,1,1, 3.304, 10501.123, 355.188, 52750.010 23/04/08,07:26:40,16,07,1, 12.0,1,1, 3.304, 10501.120, 355.176, 52749.986 23/04/08,07:26:40,17,07,1, 12.0,1,1, 3.304, 10501.116, 355.152, 52750.021 23/04/08,07:26:40,18,07,1, 12.0,1,1, 3.304, 10501.143, 355.150, 52750.005 23/04/08,07:26:40,19,07,1, 12.0,1,1, 3.304, 10501.153, 355.167, 52750.060 23/04/08,07:26:41,00,08,1, 11.9,1,1, 3.302, 10501.150, 355.167, 52750.060 23/04/08,07:26:41,01,08,1, 11.9,1,1, 3.302, 10501.125, 355.161, 52750.062 23/04/08,07:26:41,02,08,1, 11.9,1,1, 3.302, 10501.161, 355.165, 52750.030 23/04/08,07:26:41,03,08,1, 11.9,1,1, 3.302, 10501.136, 355.164, 52750.056 23/04/08,07:26:41,04,08,1, 11.9,1,1, 3.302, 10501.150, 355.140, 52750.074 23/04/08,07:26:41,05,08,1, 11.9,1,1, 3.302, 10501.131, 355.170, 52750.050 23/04/08,07:26:41,06,08,1, 11.9,1,1, 3.302, 10501.133, 355.158, 52750.056 23/04/08,07:26:41,07,08,1, 11.9,1,1, 3.302, 10501.169, 355.152, 52750.036 23/04/08,07:26:41,08,08,1, 11.9,1,1, 3.302, 10501.158, 355.152, 52750.059 23/04/08,07:26:41,09,08,1, 11.9,1,1, 3.302, 10501.136, 355.179, 52750.039 23/04/08,07:26:41,10,08,1, 11.9,1,1, 3.302, 10501.154, 355.182, 52750.034 23/04/08,07:26:41,11,08,1, 11.9,1,1, 3.302, 10501.166, 355.151, 52750.069 23/04/08,07:26:41,12,08,1, 11.9,1,1, 3.302, 10501.170, 355.153, 52750.044 23/04/08,07:26:41,13,08,1, 11.9,1,1, 3.302, 10501.155, 355.164, 52750.050 23/04/08,07:26:41,14,08,1, 11.9,1,1, 3.302, 10501.148, 355.133, 52750.068 23/04/08,07:26:41,15,08,1, 11.9,1,1, 3.302, 10501.179, 355.141, 52750.038 23/04/08,07:26:41,16,08,1, 11.9,1,1, 3.302, 10501.176, 355.152, 52750.135 23/04/08,07:26:41,17,08,1, 11.9,1,1, 3.302, 10501.151, 355.154, 52750.127 23/04/08,07:26:41,18,08,1, 11.9,1,1, 3.302, 10501.198, 355.143, 52750.136 23/04/08,07:26:41,19,08,1, 11.9,1,1, 3.302, 10501.189, 355.135, 52750.121 23/04/08,07:26:42,00,08,1, 11.9,1,1, 3.303, 10501.183, 355.135, 52750.121 23/04/08,07:26:42,01,08,1, 11.9,1,1, 3.303, 10501.196, 355.145, 52750.095 23/04/08,07:26:42,02,08,1, 11.9,1,1, 3.303, 10501.203, 355.145, 52750.109 23/04/08,07:26:42,03,08,1, 11.9,1,1, 3.303, 10501.194, 355.134, 52750.081 23/04/08,07:26:42,04,08,1, 11.9,1,1, 3.303, 10501.188, 355.143, 52750.091 23/04/08,07:26:42,05,08,1, 11.9,1,1, 3.303, 10501.176, 355.137, 52750.091 23/04/08,07:26:42,06,08,1, 11.9,1,1, 3.303, 10501.196, 355.126, 52750.085 23/04/08,07:26:42,07,08,1, 11.9,1,1, 3.303, 10501.196, 355.111, 52750.098 23/04/08,07:26:42,08,08,1, 11.9,1,1, 3.303, 10501.207, 355.139, 52750.105 23/04/08,07:26:42,09,08,1, 11.9,1,1, 3.303, 10501.190, 355.117, 52750.143 23/04/08,07:26:42,10,08,1, 11.9,1,1, 3.303, 10501.201, 355.099, 52750.099 23/04/08,07:26:42,11,08,1, 11.9,1,1, 3.303, 10501.186, 355.121, 52750.121 23/04/08,07:26:42,12,08,1, 11.9,1,1, 3.303, 10501.214, 355.133, 52750.089 23/04/08,07:26:42,13,08,1, 11.9,1,1, 3.303, 10501.218, 355.117, 52750.129 23/04/08,07:26:42,14,08,1, 11.9,1,1, 3.303, 10501.181, 355.125, 52750.155 23/04/08,07:26:42,15,08,1, 11.9,1,1, 3.303, 10501.260, 355.111, 52750.066 23/04/08,07:26:42,16,08,1, 11.9,1,1, 3.303, 10501.210, 355.103, 52750.064 23/04/08,07:26:42,17,08,1, 11.9,1,1, 3.303, 10501.186, 355.106, 52750.111 23/04/08,07:26:42,18,08,1, 11.9,1,1, 3.303, 10501.220, 355.106, 52750.090 23/04/08,07:26:42,19,08,1, 11.9,1,1, 3.303, 10501.221, 355.098, 52750.074 23/04/08,07:26:43,00,09,1, 11.9,1,1, 3.303, 10501.217, 355.098, 52750.074 23/04/08,07:26:43,01,09,1, 11.9,1,1, 3.303, 10501.229, 355.102, 52750.097 23/04/08,07:26:43,02,09,1, 11.9,1,1, 3.303, 10501.240, 355.101, 52750.120 23/04/08,07:26:43,03,09,1, 11.9,1,1, 3.303, 10501.205, 355.077, 52750.059 23/04/08,07:26:43,04,09,1, 11.9,1,1, 3.303, 10501.223, 355.090, 52750.100 23/04/08,07:26:43,05,09,1, 11.9,1,1, 3.303, 10501.216, 355.113, 52750.110 23/04/08,07:26:43,06,09,1, 11.9,1,1, 3.303, 10501.233, 355.104, 52750.110 23/04/08,07:26:43,07,09,1, 11.9,1,1, 3.303, 10501.208, 355.101, 52750.131 23/04/08,07:26:43,08,09,1, 11.9,1,1, 3.303, 10501.232, 355.077, 52750.082 23/04/08,07:26:43,09,09,1, 11.9,1,1, 3.303, 10501.226, 355.087, 52750.131 23/04/08,07:26:43,10,09,1, 11.9,1,1, 3.303, 10501.216, 355.091, 52750.119 23/04/08,07:26:43,11,09,1, 11.9,1,1, 3.303, 10501.223, 355.070, 52750.116 23/04/08,07:26:43,12,09,1, 11.9,1,1, 3.303, 10501.215, 355.064, 52750.121 23/04/08,07:26:43,13,09,1, 11.9,1,1, 3.303, 10501.231, 355.085, 52750.135 23/04/08,07:26:43,14,09,1, 11.9,1,1, 3.303, 10501.224, 355.094, 52750.167 23/04/08,07:26:43,15,09,1, 11.9,1,1, 3.303, 10501.226, 355.053, 52750.127 23/04/08,07:26:43,16,09,1, 11.9,1,1, 3.303, 10501.241, 355.073, 52750.124 23/04/08,07:26:43,17,09,1, 11.9,1,1, 3.303, 10501.239, 355.077, 52750.161 23/04/08,07:26:43,18,09,1, 11.9,1,1, 3.303, 10501.227, 355.063, 52750.148 23/04/08,07:26:43,19,09,1, 11.9,1,1, 3.303, 10501.236, 355.081, 52750.162 23/04/08,07:26:44,00,08,1, 11.9,1,1, 3.302, 10501.233, 355.081, 52750.162 23/04/08,07:26:44,01,08,1, 11.9,1,1, 3.302, 10501.248, 355.059, 52750.141 23/04/08,07:26:44,02,08,1, 11.9,1,1, 3.302, 10501.226, 355.072, 52750.156 23/04/08,07:26:44,03,08,1, 11.9,1,1, 3.302, 10501.244, 355.078, 52750.134 23/04/08,07:26:44,04,08,1, 11.9,1,1, 3.302, 10501.257, 355.076, 52750.161 23/04/08,07:26:44,05,08,1, 11.9,1,1, 3.302, 10501.227, 355.071, 52750.134 23/04/08,07:26:44,06,08,1, 11.9,1,1, 3.302, 10501.236, 355.082, 52750.124 23/04/08,07:26:44,07,08,1, 11.9,1,1, 3.302, 10501.233, 355.072, 52750.127 23/04/08,07:26:44,08,08,1, 11.9,1,1, 3.302, 10501.237, 355.048, 52750.112 23/04/08,07:26:44,09,08,1, 11.9,1,1, 3.302, 10501.244, 355.056, 52750.173 23/04/08,07:26:44,10,08,1, 11.9,1,1, 3.302, 10501.233, 355.071, 52750.126 23/04/08,07:26:44,11,08,1, 11.9,1,1, 3.302, 10501.246, 355.097, 52750.167 23/04/08,07:26:44,12,08,1, 11.9,1,1, 3.302, 10501.252, 355.067, 52750.131 23/04/08,07:26:44,13,08,1, 11.9,1,1, 3.302, 10501.264, 355.064, 52750.136 23/04/08,07:26:44,14,08,1, 11.9,1,1, 3.302, 10501.267, 355.044, 52750.121 23/04/08,07:26:44,15,08,1, 11.9,1,1, 3.302, 10501.273, 355.074, 52750.142 23/04/08,07:26:44,16,08,1, 11.9,1,1, 3.302, 10501.245, 355.076, 52750.143 23/04/08,07:26:44,17,08,1, 11.9,1,1, 3.302, 10501.261, 355.069, 52750.131 23/04/08,07:26:44,18,08,1, 11.9,1,1, 3.302, 10501.270, 355.063, 52750.191 23/04/08,07:26:44,19,08,1, 11.9,1,1, 3.302, 10501.255, 355.069, 52750.188 23/04/08,07:26:45,00,08,1, 11.9,1,1, 3.302, 10501.250, 355.069, 52750.188 23/04/08,07:26:45,01,08,1, 11.9,1,1, 3.302, 10501.254, 355.069, 52750.135 23/04/08,07:26:45,02,08,1, 11.9,1,1, 3.302, 10501.261, 355.049, 52750.128 23/04/08,07:26:45,03,08,1, 11.9,1,1, 3.302, 10501.248, 355.068, 52750.185 23/04/08,07:26:45,04,08,1, 11.9,1,1, 3.302, 10501.282, 355.096, 52750.143 23/04/08,07:26:45,05,08,1, 11.9,1,1, 3.302, 10501.257, 355.073, 52750.187 23/04/08,07:26:45,06,08,1, 11.9,1,1, 3.302, 10501.264, 355.065, 52750.167 23/04/08,07:26:45,07,08,1, 11.9,1,1, 3.302, 10501.260, 355.071, 52750.150 23/04/08,07:26:45,08,08,1, 11.9,1,1, 3.302, 10501.252, 355.056, 52750.167 23/04/08,07:26:45,09,08,1, 11.9,1,1, 3.302, 10501.229, 355.079, 52750.182 23/04/08,07:26:45,10,08,1, 11.9,1,1, 3.302, 10501.280, 355.069, 52750.202 23/04/08,07:26:45,11,08,1, 11.9,1,1, 3.302, 10501.262, 355.076, 52750.180 23/04/08,07:26:45,12,08,1, 11.9,1,1, 3.302, 10501.270, 355.067, 52750.212 23/04/08,07:26:45,13,08,1, 11.9,1,1, 3.302, 10501.267, 355.084, 52750.223 23/04/08,07:26:45,14,08,1, 11.9,1,1, 3.302, 10501.280, 355.081, 52750.209 23/04/08,07:26:45,15,08,1, 11.9,1,1, 3.302, 10501.280, 355.074, 52750.213 23/04/08,07:26:45,16,08,1, 11.9,1,1, 3.302, 10501.300, 355.069, 52750.213 23/04/08,07:26:45,17,08,1, 11.9,1,1, 3.302, 10501.279, 355.064, 52750.202 23/04/08,07:26:45,18,08,1, 11.9,1,1, 3.302, 10501.276, 355.056, 52750.187 23/04/08,07:26:45,19,08,1, 11.9,1,1, 3.302, 10501.276, 355.043, 52750.208 23/04/08,07:26:46,00,08,1, 11.9,1,1, 3.306, 10501.275, 355.043, 52750.208 23/04/08,07:26:46,01,08,1, 11.9,1,1, 3.306, 10501.253, 355.076, 52750.204 23/04/08,07:26:46,02,08,1, 11.9,1,1, 3.306, 10501.261, 355.067, 52750.222 23/04/08,07:26:46,03,08,1, 11.9,1,1, 3.306, 10501.275, 355.074, 52750.186 23/04/08,07:26:46,04,08,1, 11.9,1,1, 3.306, 10501.286, 355.070, 52750.239 23/04/08,07:26:46,05,08,1, 11.9,1,1, 3.306, 10501.278, 355.062, 52750.256 23/04/08,07:26:46,06,08,1, 11.9,1,1, 3.306, 10501.274, 355.088, 52750.238 23/04/08,07:26:46,07,08,1, 11.9,1,1, 3.306, 10501.293, 355.069, 52750.259 23/04/08,07:26:46,08,08,1, 11.9,1,1, 3.306, 10501.292, 355.026, 52750.214 23/04/08,07:26:46,09,08,1, 11.9,1,1, 3.306, 10501.296, 355.075, 52750.248 23/04/08,07:26:46,10,08,1, 11.9,1,1, 3.306, 10501.261, 355.065, 52750.243 23/04/08,07:26:46,11,08,1, 11.9,1,1, 3.306, 10501.284, 355.069, 52750.223 23/04/08,07:26:46,12,08,1, 11.9,1,1, 3.306, 10501.291, 355.089, 52750.241 23/04/08,07:26:46,13,08,1, 11.9,1,1, 3.306, 10501.267, 355.081, 52750.225 23/04/08,07:26:46,14,08,1, 11.9,1,1, 3.306, 10501.297, 355.057, 52750.198 23/04/08,07:26:46,15,08,1, 11.9,1,1, 3.306, 10501.304, 355.072, 52750.226 23/04/08,07:26:46,16,08,1, 11.9,1,1, 3.306, 10501.293, 355.077, 52750.253 23/04/08,07:26:46,17,08,1, 11.9,1,1, 3.306, 10501.287, 355.074, 52750.226 23/04/08,07:26:46,18,08,1, 11.9,1,1, 3.306, 10501.304, 355.072, 52750.221 23/04/08,07:26:46,19,08,1, 11.9,1,1, 3.306, 10501.293, 355.059, 52750.229 23/04/08,07:26:47,00,08,1, 11.9,1,1, 3.300, 10501.292, 355.059, 52750.229 23/04/08,07:26:47,01,08,1, 11.9,1,1, 3.300, 10501.291, 355.074, 52750.247 23/04/08,07:26:47,02,08,1, 11.9,1,1, 3.300, 10501.305, 355.075, 52750.253 23/04/08,07:26:47,03,08,1, 11.9,1,1, 3.300, 10501.293, 355.088, 52750.231 23/04/08,07:26:47,04,08,1, 11.9,1,1, 3.300, 10501.302, 355.085, 52750.257 23/04/08,07:26:47,05,08,1, 11.9,1,1, 3.300, 10501.303, 355.089, 52750.225 23/04/08,07:26:47,06,08,1, 11.9,1,1, 3.300, 10501.280, 355.076, 52750.232 23/04/08,07:26:47,07,08,1, 11.9,1,1, 3.300, 10501.310, 355.079, 52750.290 23/04/08,07:26:47,08,08,1, 11.9,1,1, 3.300, 10501.289, 355.082, 52750.242 23/04/08,07:26:47,09,08,1, 11.9,1,1, 3.300, 10501.279, 355.085, 52750.231 23/04/08,07:26:47,10,08,1, 11.9,1,1, 3.300, 10501.294, 355.066, 52750.271 23/04/08,07:26:47,11,08,1, 11.9,1,1, 3.300, 10501.296, 355.093, 52750.255 23/04/08,07:26:47,12,08,1, 11.9,1,1, 3.300, 10501.295, 355.097, 52750.241 23/04/08,07:26:47,13,08,1, 11.9,1,1, 3.300, 10501.290, 355.092, 52750.260 23/04/08,07:26:47,14,08,1, 11.9,1,1, 3.300, 10501.300, 355.069, 52750.277 23/04/08,07:26:47,15,08,1, 11.9,1,1, 3.300, 10501.314, 355.093, 52750.271 23/04/08,07:26:47,16,08,1, 11.9,1,1, 3.300, 10501.309, 355.090, 52750.267 23/04/08,07:26:47,17,08,1, 11.9,1,1, 3.300, 10501.324, 355.101, 52750.267 23/04/08,07:26:47,18,08,1, 11.9,1,1, 3.300, 10501.316, 355.095, 52750.305 23/04/08,07:26:47,19,08,1, 11.9,1,1, 3.300, 10501.332, 355.081, 52750.303 23/04/08,07:26:48,00,08,1, 11.9,1,1, 3.301, 10501.325, 355.081, 52750.303 23/04/08,07:26:48,01,08,1, 11.9,1,1, 3.301, 10501.329, 355.089, 52750.277 23/04/08,07:26:48,02,08,1, 11.9,1,1, 3.301, 10501.300, 355.066, 52750.274 23/04/08,07:26:48,03,08,1, 11.9,1,1, 3.301, 10501.314, 355.097, 52750.267 23/04/08,07:26:48,04,08,1, 11.9,1,1, 3.301, 10501.300, 355.094, 52750.330 23/04/08,07:26:48,05,08,1, 11.9,1,1, 3.301, 10501.301, 355.090, 52750.317 23/04/08,07:26:48,06,08,1, 11.9,1,1, 3.301, 10501.316, 355.101, 52750.330 23/04/08,07:26:48,07,08,1, 11.9,1,1, 3.301, 10501.315, 355.124, 52750.334 23/04/08,07:26:48,08,08,1, 11.9,1,1, 3.301, 10501.293, 355.086, 52750.294 23/04/08,07:26:48,09,08,1, 11.9,1,1, 3.301, 10501.307, 355.107, 52750.308 23/04/08,07:26:48,10,08,1, 11.9,1,1, 3.301, 10501.315, 355.124, 52750.294 23/04/08,07:26:48,11,08,1, 11.9,1,1, 3.301, 10501.294, 355.128, 52750.300 23/04/08,07:26:48,12,08,1, 11.9,1,1, 3.301, 10501.309, 355.103, 52750.322 23/04/08,07:26:48,13,08,1, 11.9,1,1, 3.301, 10501.302, 355.095, 52750.313 23/04/08,07:26:48,14,08,1, 11.9,1,1, 3.301, 10501.301, 355.080, 52750.304 23/04/08,07:26:48,15,08,1, 11.9,1,1, 3.301, 10501.322, 355.123, 52750.330 23/04/08,07:26:48,16,08,1, 11.9,1,1, 3.301, 10501.301, 355.098, 52750.336 23/04/08,07:26:48,17,08,1, 11.9,1,1, 3.301, 10501.294, 355.097, 52750.306 23/04/08,07:26:48,18,08,1, 11.9,1,1, 3.301, 10501.298, 355.094, 52750.279 23/04/08,07:26:48,19,08,1, 11.9,1,1, 3.301, 10501.301, 355.106, 52750.321 23/04/08,07:26:49,00,09,1, 11.8,1,1, 3.304, 10501.300, 355.106, 52750.321 23/04/08,07:26:49,01,09,1, 11.8,1,1, 3.304, 10501.314, 355.118, 52750.347 23/04/08,07:26:49,02,09,1, 11.8,1,1, 3.304, 10501.284, 355.111, 52750.326 23/04/08,07:26:49,03,09,1, 11.8,1,1, 3.304, 10501.307, 355.120, 52750.364 23/04/08,07:26:49,04,09,1, 11.8,1,1, 3.304, 10501.304, 355.137, 52750.354 23/04/08,07:26:49,05,09,1, 11.8,1,1, 3.304, 10501.253, 355.103, 52750.370 23/04/08,07:26:49,06,09,1, 11.8,1,1, 3.304, 10501.279, 355.119, 52750.367 23/04/08,07:26:49,07,09,1, 11.8,1,1, 3.304, 10501.305, 355.111, 52750.378 23/04/08,07:26:49,08,09,1, 11.8,1,1, 3.304, 10501.304, 355.119, 52750.355 23/04/08,07:26:49,09,09,1, 11.8,1,1, 3.304, 10501.296, 355.132, 52750.372 23/04/08,07:26:49,10,09,1, 11.8,1,1, 3.304, 10501.282, 355.108, 52750.376 23/04/08,07:26:49,11,09,1, 11.8,1,1, 3.304, 10501.296, 355.127, 52750.383 23/04/08,07:26:49,12,09,1, 11.8,1,1, 3.304, 10501.292, 355.120, 52750.383 23/04/08,07:26:49,13,09,1, 11.8,1,1, 3.304, 10501.309, 355.095, 52750.401 23/04/08,07:26:49,14,09,1, 11.8,1,1, 3.304, 10501.283, 355.107, 52750.353 23/04/08,07:26:49,15,09,1, 11.8,1,1, 3.304, 10501.274, 355.075, 52750.109 23/04/08,07:26:49,16,09,1, 11.8,1,1, 3.304, 10501.265, 355.130, 52750.401 23/04/08,07:26:49,17,09,1, 11.8,1,1, 3.304, 10501.282, 355.104, 52750.458 23/04/08,07:26:49,18,09,1, 11.8,1,1, 3.304, 10501.255, 355.135, 52750.430 23/04/08,07:26:49,19,09,1, 11.8,1,1, 3.304, 10501.255, 355.100, 52750.389 23/04/08,07:26:50,00,09,1, 11.9,1,1, 3.305, 10501.250, 355.100, 52750.389 23/04/08,07:26:50,01,09,1, 11.9,1,1, 3.305, 10501.278, 355.115, 52750.411 23/04/08,07:26:50,02,09,1, 11.9,1,1, 3.305, 10501.281, 355.107, 52750.434 23/04/08,07:26:50,03,09,1, 11.9,1,1, 3.305, 10501.270, 355.116, 52750.401 23/04/08,07:26:50,04,09,1, 11.9,1,1, 3.305, 10501.298, 355.120, 52750.402 23/04/08,07:26:50,05,09,1, 11.9,1,1, 3.305, 10501.296, 355.140, 52750.412 23/04/08,07:26:50,06,09,1, 11.9,1,1, 3.305, 10501.289, 355.121, 52750.415 23/04/08,07:26:50,07,09,1, 11.9,1,1, 3.305, 10501.279, 355.116, 52750.389 23/04/08,07:26:50,08,09,1, 11.9,1,1, 3.305, 10501.291, 355.111, 52750.415 23/04/08,07:26:50,09,09,1, 11.9,1,1, 3.305, 10501.289, 355.094, 52750.387 23/04/08,07:26:50,10,09,1, 11.9,1,1, 3.305, 10501.288, 355.121, 52750.375 23/04/08,07:26:50,11,09,1, 11.9,1,1, 3.305, 10501.267, 355.128, 52750.358 23/04/08,07:26:50,12,09,1, 11.9,1,1, 3.305, 10501.264, 355.122, 52750.428 23/04/08,07:26:50,13,09,1, 11.9,1,1, 3.305, 10501.297, 355.141, 52750.425 23/04/08,07:26:50,14,09,1, 11.9,1,1, 3.305, 10501.293, 355.142, 52750.426 23/04/08,07:26:50,15,09,1, 11.9,1,1, 3.305, 10501.265, 355.123, 52750.399 23/04/08,07:26:50,16,09,1, 11.9,1,1, 3.305, 10501.248, 355.131, 52750.386 23/04/08,07:26:50,17,09,1, 11.9,1,1, 3.305, 10501.265, 355.133, 52750.434 23/04/08,07:26:50,18,09,1, 11.9,1,1, 3.305, 10501.265, 355.137, 52750.420 23/04/08,07:26:50,19,09,1, 11.9,1,1, 3.305, 10501.278, 355.121, 52750.420 23/04/08,07:26:51,00,08,1, 12.0,1,1, 3.304, 10501.275, 355.121, 52750.420 23/04/08,07:26:51,01,08,1, 12.0,1,1, 3.304, 10501.265, 355.127, 52750.453 23/04/08,07:26:51,02,08,1, 12.0,1,1, 3.304, 10501.272, 355.130, 52750.438 23/04/08,07:26:51,03,08,1, 12.0,1,1, 3.304, 10501.279, 355.123, 52750.446 23/04/08,07:26:51,04,08,1, 12.0,1,1, 3.304, 10501.282, 355.115, 52750.430 23/04/08,07:26:51,05,08,1, 12.0,1,1, 3.304, 10501.286, 355.135, 52750.428 23/04/08,07:26:51,06,08,1, 12.0,1,1, 3.304, 10501.242, 355.128, 52750.413 23/04/08,07:26:51,07,08,1, 12.0,1,1, 3.304, 10501.277, 355.127, 52750.435 23/04/08,07:26:51,08,08,1, 12.0,1,1, 3.304, 10501.272, 355.122, 52750.435 23/04/08,07:26:51,09,08,1, 12.0,1,1, 3.304, 10501.263, 355.141, 52750.425 23/04/08,07:26:51,10,08,1, 12.0,1,1, 3.304, 10501.277, 355.143, 52750.434 23/04/08,07:26:51,11,08,1, 12.0,1,1, 3.304, 10501.280, 355.151, 52750.354 23/04/08,07:26:51,12,08,1, 12.0,1,1, 3.304, 10501.269, 355.150, 52750.441 23/04/08,07:26:51,13,08,1, 12.0,1,1, 3.304, 10501.286, 355.139, 52750.417 23/04/08,07:26:51,14,08,1, 12.0,1,1, 3.304, 10501.263, 355.117, 52750.431 23/04/08,07:26:51,15,08,1, 12.0,1,1, 3.304, 10501.257, 355.151, 52750.490 23/04/08,07:26:51,16,08,1, 12.0,1,1, 3.304, 10501.278, 355.148, 52750.456 23/04/08,07:26:51,17,08,1, 12.0,1,1, 3.304, 10501.280, 355.139, 52750.447 23/04/08,07:26:51,18,08,1, 12.0,1,1, 3.304, 10501.273, 355.155, 52750.426 23/04/08,07:26:51,19,08,1, 12.0,1,1, 3.304, 10501.248, 355.140, 52750.417 23/04/08,07:26:52,00,08,1, 11.9,1,1, 3.304, 10501.242, 355.140, 52750.417 23/04/08,07:26:52,01,08,1, 11.9,1,1, 3.304, 10501.265, 355.145, 52750.454 23/04/08,07:26:52,02,08,1, 11.9,1,1, 3.304, 10501.270, 355.132, 52750.495 23/04/08,07:26:52,03,08,1, 11.9,1,1, 3.304, 10501.269, 355.129, 52750.415 23/04/08,07:26:52,04,08,1, 11.9,1,1, 3.304, 10501.258, 355.129, 52750.461 23/04/08,07:26:52,05,08,1, 11.9,1,1, 3.304, 10501.263, 355.130, 52750.460 23/04/08,07:26:52,06,08,1, 11.9,1,1, 3.304, 10501.281, 355.152, 52750.443 23/04/08,07:26:52,07,08,1, 11.9,1,1, 3.304, 10501.269, 355.130, 52750.451 23/04/08,07:26:52,08,08,1, 11.9,1,1, 3.304, 10501.273, 355.141, 52750.463 23/04/08,07:26:52,09,08,1, 11.9,1,1, 3.304, 10501.295, 355.117, 52750.269 23/04/08,07:26:52,10,08,1, 11.9,1,1, 3.304, 10501.268, 355.145, 52750.445 23/04/08,07:26:52,11,08,1, 11.9,1,1, 3.304, 10501.275, 355.123, 52750.420 23/04/08,07:26:52,12,08,1, 11.9,1,1, 3.304, 10501.292, 355.157, 52750.446 23/04/08,07:26:52,13,08,1, 11.9,1,1, 3.304, 10501.274, 355.155, 52750.432 23/04/08,07:26:52,14,08,1, 11.9,1,1, 3.304, 10501.244, 355.159, 52750.443 23/04/08,07:26:52,15,08,1, 11.9,1,1, 3.304, 10501.269, 355.152, 52750.452 23/04/08,07:26:52,16,08,1, 11.9,1,1, 3.304, 10501.271, 355.165, 52750.443 23/04/08,07:26:52,17,08,1, 11.9,1,1, 3.304, 10501.276, 355.163, 52750.480 23/04/08,07:26:52,18,08,1, 11.9,1,1, 3.304, 10501.243, 355.176, 52750.467 23/04/08,07:26:52,19,08,1, 11.9,1,1, 3.304, 10501.262, 355.162, 52750.452 23/04/08,07:26:53,00,08,1, 11.9,1,1, 3.304, 10501.258, 355.162, 52750.452 23/04/08,07:26:53,01,08,1, 11.9,1,1, 3.304, 10501.230, 355.147, 52750.436 23/04/08,07:26:53,02,08,1, 11.9,1,1, 3.304, 10501.265, 355.141, 52750.465 23/04/08,07:26:53,03,08,1, 11.9,1,1, 3.304, 10501.252, 355.163, 52750.452 23/04/08,07:26:53,04,08,1, 11.9,1,1, 3.304, 10501.261, 355.140, 52750.500 23/04/08,07:26:53,05,08,1, 11.9,1,1, 3.304, 10501.279, 355.158, 52750.491 23/04/08,07:26:53,06,08,1, 11.9,1,1, 3.304, 10501.213, 355.155, 52750.583 23/04/08,07:26:53,07,08,1, 11.9,1,1, 3.304, 10501.240, 355.161, 52750.463 23/04/08,07:26:53,08,08,1, 11.9,1,1, 3.304, 10501.238, 355.172, 52750.499 23/04/08,07:26:53,09,08,1, 11.9,1,1, 3.304, 10501.234, 355.163, 52750.490 23/04/08,07:26:53,10,08,1, 11.9,1,1, 3.304, 10501.234, 355.137, 52750.451 23/04/08,07:26:53,11,08,1, 11.9,1,1, 3.304, 10501.270, 355.150, 52750.486 23/04/08,07:26:53,12,08,1, 11.9,1,1, 3.304, 10501.252, 355.137, 52750.452 23/04/08,07:26:53,13,08,1, 11.9,1,1, 3.304, 10501.258, 355.137, 52750.481 23/04/08,07:26:53,14,08,1, 11.9,1,1, 3.304, 10501.267, 355.156, 52750.472 23/04/08,07:26:53,15,08,1, 11.9,1,1, 3.304, 10501.248, 355.138, 52750.495 23/04/08,07:26:53,16,08,1, 11.9,1,1, 3.304, 10501.243, 355.153, 52750.499 23/04/08,07:26:53,17,08,1, 11.9,1,1, 3.304, 10501.246, 355.126, 52750.477 23/04/08,07:26:53,18,08,1, 11.9,1,1, 3.304, 10501.243, 355.163, 52750.527 23/04/08,07:26:53,19,08,1, 11.9,1,1, 3.304, 10501.244, 355.128, 52750.499 23/04/08,07:26:54,00,09,1, 11.9,1,1, 3.307, 10501.242, 355.128, 52750.499 23/04/08,07:26:54,01,09,1, 11.9,1,1, 3.307, 10501.239, 355.161, 52750.524 23/04/08,07:26:54,02,09,1, 11.9,1,1, 3.307, 10501.236, 355.179, 52750.535 23/04/08,07:26:54,03,09,1, 11.9,1,1, 3.307, 10501.241, 355.141, 52750.500 23/04/08,07:26:54,04,09,1, 11.9,1,1, 3.307, 10501.219, 355.168, 52750.510 23/04/08,07:26:54,05,09,1, 11.9,1,1, 3.307, 10501.234, 355.171, 52750.485 23/04/08,07:26:54,06,09,1, 11.9,1,1, 3.307, 10501.228, 355.162, 52750.513 23/04/08,07:26:54,07,09,1, 11.9,1,1, 3.307, 10501.246, 355.180, 52750.496 23/04/08,07:26:54,08,09,1, 11.9,1,1, 3.307, 10501.245, 355.164, 52750.513 23/04/08,07:26:54,09,09,1, 11.9,1,1, 3.307, 10501.245, 355.158, 52750.512 23/04/08,07:26:54,10,09,1, 11.9,1,1, 3.307, 10501.252, 355.176, 52750.537 23/04/08,07:26:54,11,09,1, 11.9,1,1, 3.307, 10501.218, 355.171, 52750.499 23/04/08,07:26:54,12,09,1, 11.9,1,1, 3.307, 10501.222, 355.163, 52750.499 23/04/08,07:26:54,13,09,1, 11.9,1,1, 3.307, 10501.238, 355.161, 52750.516 23/04/08,07:26:54,14,09,1, 11.9,1,1, 3.307, 10501.217, 355.165, 52750.524 23/04/08,07:26:54,15,09,1, 11.9,1,1, 3.307, 10501.241, 355.156, 52750.528 23/04/08,07:26:54,16,09,1, 11.9,1,1, 3.307, 10501.230, 355.157, 52750.507 23/04/08,07:26:54,17,09,1, 11.9,1,1, 3.307, 10501.203, 355.152, 52750.508 23/04/08,07:26:54,18,09,1, 11.9,1,1, 3.307, 10501.227, 355.158, 52750.550 23/04/08,07:26:54,19,09,1, 11.9,1,1, 3.307, 10501.223, 355.147, 52750.534 23/04/08,07:26:55,00,09,1, 11.9,1,1, 3.302, 10501.217, 355.147, 52750.534 23/04/08,07:26:55,01,09,1, 11.9,1,1, 3.302, 10501.215, 355.136, 52750.534 23/04/08,07:26:55,02,09,1, 11.9,1,1, 3.302, 10501.226, 355.161, 52750.529 23/04/08,07:26:55,03,09,1, 11.9,1,1, 3.302, 10501.192, 355.156, 52750.536 23/04/08,07:26:55,04,09,1, 11.9,1,1, 3.302, 10501.194, 355.129, 52750.498 23/04/08,07:26:55,05,09,1, 11.9,1,1, 3.302, 10501.203, 355.147, 52750.513 23/04/08,07:26:55,06,09,1, 11.9,1,1, 3.302, 10501.217, 355.123, 52750.539 23/04/08,07:26:55,07,09,1, 11.9,1,1, 3.302, 10501.197, 355.119, 52750.513 23/04/08,07:26:55,08,09,1, 11.9,1,1, 3.302, 10501.190, 355.138, 52750.541 23/04/08,07:26:55,09,09,1, 11.9,1,1, 3.302, 10501.201, 355.127, 52750.551 23/04/08,07:26:55,10,09,1, 11.9,1,1, 3.302, 10501.235, 355.130, 52750.559 23/04/08,07:26:55,11,09,1, 11.9,1,1, 3.302, 10501.189, 355.139, 52750.547 23/04/08,07:26:55,12,09,1, 11.9,1,1, 3.302, 10501.185, 355.131, 52750.557 23/04/08,07:26:55,13,09,1, 11.9,1,1, 3.302, 10501.197, 355.117, 52750.540 23/04/08,07:26:55,14,09,1, 11.9,1,1, 3.302, 10501.188, 355.122, 52750.518 23/04/08,07:26:55,15,09,1, 11.9,1,1, 3.302, 10501.187, 355.131, 52750.527 23/04/08,07:26:55,16,09,1, 11.9,1,1, 3.302, 10501.176, 355.120, 52750.522 23/04/08,07:26:55,17,09,1, 11.9,1,1, 3.302, 10501.202, 355.127, 52750.534 23/04/08,07:26:55,18,09,1, 11.9,1,1, 3.302, 10501.180, 355.111, 52750.545 23/04/08,07:26:55,19,09,1, 11.9,1,1, 3.302, 10501.188, 355.106, 52750.532 23/04/08,07:26:56,00,08,1, 11.9,1,1, 3.305, 10501.183, 355.106, 52750.532 23/04/08,07:26:56,01,08,1, 11.9,1,1, 3.305, 10501.183, 355.124, 52750.549 23/04/08,07:26:56,02,08,1, 11.9,1,1, 3.305, 10501.192, 355.105, 52750.540 23/04/08,07:26:56,03,08,1, 11.9,1,1, 3.305, 10501.187, 355.108, 52750.524 23/04/08,07:26:56,04,08,1, 11.9,1,1, 3.305, 10501.170, 355.104, 52750.548 23/04/08,07:26:56,05,08,1, 11.9,1,1, 3.305, 10501.174, 355.101, 52750.545 23/04/08,07:26:56,06,08,1, 11.9,1,1, 3.305, 10501.168, 355.061, 52750.502 23/04/08,07:26:56,07,08,1, 11.9,1,1, 3.305, 10501.167, 355.104, 52750.523 23/04/08,07:26:56,08,08,1, 11.9,1,1, 3.305, 10501.184, 355.105, 52750.550 23/04/08,07:26:56,09,08,1, 11.9,1,1, 3.305, 10501.182, 355.099, 52750.522 23/04/08,07:26:56,10,08,1, 11.9,1,1, 3.305, 10501.182, 355.095, 52750.595 23/04/08,07:26:56,11,08,1, 11.9,1,1, 3.305, 10501.193, 355.088, 52750.546 23/04/08,07:26:56,12,08,1, 11.9,1,1, 3.305, 10501.179, 355.074, 52750.578 23/04/08,07:26:56,13,08,1, 11.9,1,1, 3.305, 10501.186, 355.104, 52750.490 23/04/08,07:26:56,14,08,1, 11.9,1,1, 3.305, 10501.202, 355.080, 52750.530 23/04/08,07:26:56,15,08,1, 11.9,1,1, 3.305, 10501.175, 355.071, 52750.542 23/04/08,07:26:56,16,08,1, 11.9,1,1, 3.305, 10501.162, 355.083, 52750.504 23/04/08,07:26:56,17,08,1, 11.9,1,1, 3.305, 10501.173, 355.087, 52750.526 23/04/08,07:26:56,18,08,1, 11.9,1,1, 3.305, 10501.163, 355.089, 52750.536 23/04/08,07:26:56,19,08,1, 11.9,1,1, 3.305, 10501.194, 355.088, 52750.568 23/04/08,07:26:57,00,08,1, 11.9,1,1, 3.304, 10501.192, 355.088, 52750.568 23/04/08,07:26:57,01,08,1, 11.9,1,1, 3.304, 10501.190, 355.105, 52750.559 23/04/08,07:26:57,02,08,1, 11.9,1,1, 3.304, 10501.160, 355.081, 52750.571 23/04/08,07:26:57,03,08,1, 11.9,1,1, 3.304, 10501.151, 355.091, 52750.578 23/04/08,07:26:57,04,08,1, 11.9,1,1, 3.304, 10501.178, 355.075, 52750.569 23/04/08,07:26:57,05,08,1, 11.9,1,1, 3.304, 10501.148, 355.056, 52750.591 23/04/08,07:26:57,06,08,1, 11.9,1,1, 3.304, 10501.156, 355.063, 52750.571 23/04/08,07:26:57,07,08,1, 11.9,1,1, 3.304, 10501.179, 355.075, 52750.587 23/04/08,07:26:57,08,08,1, 11.9,1,1, 3.304, 10501.156, 355.061, 52750.592 23/04/08,07:26:57,09,08,1, 11.9,1,1, 3.304, 10501.151, 355.062, 52750.605 23/04/08,07:26:57,10,08,1, 11.9,1,1, 3.304, 10501.169, 355.060, 52750.620 23/04/08,07:26:57,11,08,1, 11.9,1,1, 3.304, 10501.133, 355.062, 52750.560 23/04/08,07:26:57,12,08,1, 11.9,1,1, 3.304, 10501.159, 355.032, 52750.532 23/04/08,07:26:57,13,08,1, 11.9,1,1, 3.304, 10501.155, 355.053, 52750.570 23/04/08,07:26:57,14,08,1, 11.9,1,1, 3.304, 10501.147, 355.056, 52750.565 23/04/08,07:26:57,15,08,1, 11.9,1,1, 3.304, 10501.147, 355.043, 52750.577 23/04/08,07:26:57,16,08,1, 11.9,1,1, 3.304, 10501.154, 355.046, 52750.604 23/04/08,07:26:57,17,08,1, 11.9,1,1, 3.304, 10501.140, 355.029, 52750.585 23/04/08,07:26:57,18,08,1, 11.9,1,1, 3.304, 10501.153, 355.034, 52750.584 23/04/08,07:26:57,19,08,1, 11.9,1,1, 3.304, 10501.140, 355.038, 52750.597 23/04/08,07:26:58,00,08,1, 11.8,1,1, 3.306, 10501.133, 355.038, 52750.597 23/04/08,07:26:58,01,08,1, 11.8,1,1, 3.306, 10501.139, 355.012, 52750.558 23/04/08,07:26:58,02,08,1, 11.8,1,1, 3.306, 10501.140, 355.014, 52750.603 23/04/08,07:26:58,03,08,1, 11.8,1,1, 3.306, 10501.134, 355.031, 52750.588 23/04/08,07:26:58,04,08,1, 11.8,1,1, 3.306, 10501.134, 355.010, 52750.581 23/04/08,07:26:58,05,08,1, 11.8,1,1, 3.306, 10501.140, 354.999, 52750.552 23/04/08,07:26:58,06,08,1, 11.8,1,1, 3.306, 10501.150, 354.994, 52750.577 23/04/08,07:26:58,07,08,1, 11.8,1,1, 3.306, 10501.155, 355.030, 52750.578 23/04/08,07:26:58,08,08,1, 11.8,1,1, 3.306, 10501.132, 355.000, 52750.581 23/04/08,07:26:58,09,08,1, 11.8,1,1, 3.306, 10501.157, 354.992, 52750.575 23/04/08,07:26:58,10,08,1, 11.8,1,1, 3.306, 10501.153, 355.014, 52750.533 23/04/08,07:26:58,11,08,1, 11.8,1,1, 3.306, 10501.143, 354.996, 52750.571 23/04/08,07:26:58,12,08,1, 11.8,1,1, 3.306, 10501.148, 354.966, 52750.581 23/04/08,07:26:58,13,08,1, 11.8,1,1, 3.306, 10501.144, 354.994, 52750.584 23/04/08,07:26:58,14,08,1, 11.8,1,1, 3.306, 10501.155, 354.954, 52750.576 23/04/08,07:26:58,15,08,1, 11.8,1,1, 3.306, 10501.140, 354.959, 52750.563 23/04/08,07:26:58,16,08,1, 11.8,1,1, 3.306, 10501.127, 354.944, 52750.539 23/04/08,07:26:58,17,08,1, 11.8,1,1, 3.306, 10501.129, 354.946, 52750.544 23/04/08,07:26:58,18,08,1, 11.8,1,1, 3.306, 10501.139, 354.964, 52750.586 23/04/08,07:26:58,19,08,1, 11.8,1,1, 3.306, 10501.143, 354.973, 52750.617 23/04/08,07:26:59,00,09,1, 11.8,1,1, 3.306, 10501.142, 354.973, 52750.617 23/04/08,07:26:59,01,09,1, 11.8,1,1, 3.306, 10501.126, 354.930, 52750.555 23/04/08,07:26:59,02,09,1, 11.8,1,1, 3.306, 10501.136, 354.962, 52750.563 23/04/08,07:26:59,03,09,1, 11.8,1,1, 3.306, 10501.129, 354.927, 52750.568 23/04/08,07:26:59,04,09,1, 11.8,1,1, 3.306, 10501.123, 354.920, 52750.525 23/04/08,07:26:59,05,09,1, 11.8,1,1, 3.306, 10501.134, 354.923, 52750.582 23/04/08,07:26:59,06,09,1, 11.8,1,1, 3.306, 10501.115, 354.927, 52750.570 23/04/08,07:26:59,07,09,1, 11.8,1,1, 3.306, 10501.129, 354.943, 52750.570 23/04/08,07:26:59,08,09,1, 11.8,1,1, 3.306, 10501.141, 354.945, 52750.620 23/04/08,07:26:59,09,09,1, 11.8,1,1, 3.306, 10501.092, 354.937, 52750.580 23/04/08,07:26:59,10,09,1, 11.8,1,1, 3.306, 10501.121, 354.927, 52750.574 23/04/08,07:26:59,11,09,1, 11.8,1,1, 3.306, 10501.130, 354.926, 52750.579 23/04/08,07:26:59,12,09,1, 11.8,1,1, 3.306, 10501.108, 354.906, 52750.575 23/04/08,07:26:59,13,09,1, 11.8,1,1, 3.306, 10501.103, 354.904, 52750.589 23/04/08,07:26:59,14,09,1, 11.8,1,1, 3.306, 10501.090, 354.913, 52750.597 23/04/08,07:26:59,15,09,1, 11.8,1,1, 3.306, 10501.095, 354.905, 52750.597 23/04/08,07:26:59,16,09,1, 11.8,1,1, 3.306, 10501.112, 354.873, 52750.573 23/04/08,07:26:59,17,09,1, 11.8,1,1, 3.306, 10501.109, 354.878, 52750.573 23/04/08,07:26:59,18,09,1, 11.8,1,1, 3.306, 10501.099, 354.908, 52750.591 23/04/08,07:26:59,19,09,1, 11.8,1,1, 3.306, 10501.104, 354.882, 52750.584 23/04/08,07:27:00,00,08,1, 11.8,1,1, 3.306, 10501.100, 354.882, 52750.584 23/04/08,07:27:00,01,08,1, 11.8,1,1, 3.306, 10501.117, 354.880, 52750.571 23/04/08,07:27:00,02,08,1, 11.8,1,1, 3.306, 10501.124, 354.893, 52750.552 23/04/08,07:27:00,03,08,1, 11.8,1,1, 3.306, 10501.122, 354.855, 52750.554 23/04/08,07:27:00,04,08,1, 11.8,1,1, 3.306, 10501.114, 354.861, 52750.544 23/04/08,07:27:00,05,08,1, 11.8,1,1, 3.306, 10501.136, 354.848, 52750.545 23/04/08,07:27:00,06,08,1, 11.8,1,1, 3.306, 10501.114, 354.863, 52750.562 23/04/08,07:27:00,07,08,1, 11.8,1,1, 3.306, 10501.091, 354.857, 52750.548 23/04/08,07:27:00,08,08,1, 11.8,1,1, 3.306, 10501.128, 354.841, 52750.558 23/04/08,07:27:00,09,08,1, 11.8,1,1, 3.306, 10501.112, 354.869, 52750.556 23/04/08,07:27:00,10,08,1, 11.8,1,1, 3.306, 10501.132, 354.854, 52750.575 23/04/08,07:27:00,11,08,1, 11.8,1,1, 3.306, 10501.114, 354.842, 52750.564 23/04/08,07:27:00,12,08,1, 11.8,1,1, 3.306, 10501.114, 354.840, 52750.541 23/04/08,07:27:00,13,08,1, 11.8,1,1, 3.306, 10501.112, 354.827, 52750.553 23/04/08,07:27:00,14,08,1, 11.8,1,1, 3.306, 10501.106, 354.839, 52750.534 23/04/08,07:27:00,15,08,1, 11.8,1,1, 3.306, 10501.120, 354.845, 52750.594 23/04/08,07:27:00,16,08,1, 11.8,1,1, 3.306, 10501.113, 354.832, 52750.552 23/04/08,07:27:00,17,08,1, 11.8,1,1, 3.306, 10501.098, 354.816, 52750.543 23/04/08,07:27:00,18,08,1, 11.8,1,1, 3.306, 10501.111, 354.844, 52750.566 23/04/08,07:27:00,19,08,1, 11.8,1,1, 3.306, 10501.116, 354.826, 52750.553 23/04/08,07:27:01,00,08,1, 11.9,1,1, 3.304, 10501.108, 354.826, 52750.553 23/04/08,07:27:01,01,08,1, 11.9,1,1, 3.304, 10501.104, 354.809, 52750.555 23/04/08,07:27:01,02,08,1, 11.9,1,1, 3.304, 10501.108, 354.801, 52750.564 23/04/08,07:27:01,03,08,1, 11.9,1,1, 3.304, 10501.094, 354.820, 52750.560 23/04/08,07:27:01,04,08,1, 11.9,1,1, 3.304, 10501.086, 354.767, 52750.555 23/04/08,07:27:01,05,08,1, 11.9,1,1, 3.304, 10501.099, 354.804, 52750.552 23/04/08,07:27:01,06,08,1, 11.9,1,1, 3.304, 10501.115, 354.792, 52750.523 23/04/08,07:27:01,07,08,1, 11.9,1,1, 3.304, 10501.118, 354.783, 52750.527 23/04/08,07:27:01,08,08,1, 11.9,1,1, 3.304, 10501.119, 354.805, 52750.563 23/04/08,07:27:01,09,08,1, 11.9,1,1, 3.304, 10501.094, 354.787, 52750.568 23/04/08,07:27:01,10,08,1, 11.9,1,1, 3.304, 10501.067, 354.767, 52750.552 23/04/08,07:27:01,11,08,1, 11.9,1,1, 3.304, 10501.121, 354.791, 52750.571 23/04/08,07:27:01,12,08,1, 11.9,1,1, 3.304, 10501.086, 354.772, 52750.546 23/04/08,07:27:01,13,08,1, 11.9,1,1, 3.304, 10501.097, 354.775, 52750.556 23/04/08,07:27:01,14,08,1, 11.9,1,1, 3.304, 10501.082, 354.780, 52750.589 23/04/08,07:27:01,15,08,1, 11.9,1,1, 3.304, 10501.099, 354.780, 52750.551 23/04/08,07:27:01,16,08,1, 11.9,1,1, 3.304, 10501.109, 354.737, 52750.557 23/04/08,07:27:01,17,08,1, 11.9,1,1, 3.304, 10501.092, 354.733, 52750.554 23/04/08,07:27:01,18,08,1, 11.9,1,1, 3.304, 10501.078, 354.727, 52750.581 23/04/08,07:27:01,19,08,1, 11.9,1,1, 3.304, 10501.116, 354.724, 52750.596 23/04/08,07:27:02,00,08,1, 11.8,1,1, 3.302, 10501.108, 354.724, 52750.596 23/04/08,07:27:02,01,08,1, 11.8,1,1, 3.302, 10501.091, 354.739, 52750.590 23/04/08,07:27:02,02,08,1, 11.8,1,1, 3.302, 10501.080, 354.742, 52750.603 23/04/08,07:27:02,03,08,1, 11.8,1,1, 3.302, 10501.082, 354.721, 52750.584 23/04/08,07:27:02,04,08,1, 11.8,1,1, 3.302, 10501.096, 354.715, 52750.600 23/04/08,07:27:02,05,08,1, 11.8,1,1, 3.302, 10501.092, 354.719, 52750.586 23/04/08,07:27:02,06,08,1, 11.8,1,1, 3.302, 10501.081, 354.684, 52750.582 23/04/08,07:27:02,07,08,1, 11.8,1,1, 3.302, 10501.087, 354.710, 52750.580 23/04/08,07:27:02,08,08,1, 11.8,1,1, 3.302, 10501.093, 354.692, 52750.555 23/04/08,07:27:02,09,08,1, 11.8,1,1, 3.302, 10501.071, 354.696, 52750.541 23/04/08,07:27:02,10,08,1, 11.8,1,1, 3.302, 10501.105, 354.702, 52750.546 23/04/08,07:27:02,11,08,1, 11.8,1,1, 3.302, 10501.095, 354.675, 52750.515 23/04/08,07:27:02,12,08,1, 11.8,1,1, 3.302, 10501.107, 354.670, 52750.559 23/04/08,07:27:02,13,08,1, 11.8,1,1, 3.302, 10501.087, 354.683, 52750.579 23/04/08,07:27:02,14,08,1, 11.8,1,1, 3.302, 10501.093, 354.670, 52750.560 23/04/08,07:27:02,15,08,1, 11.8,1,1, 3.302, 10501.083, 354.673, 52750.548 23/04/08,07:27:02,16,08,1, 11.8,1,1, 3.302, 10501.086, 354.679, 52750.558 23/04/08,07:27:02,17,08,1, 11.8,1,1, 3.302, 10501.080, 354.685, 52750.564 23/04/08,07:27:02,18,08,1, 11.8,1,1, 3.302, 10501.059, 354.680, 52750.536 23/04/08,07:27:02,19,08,1, 11.8,1,1, 3.302, 10501.055, 354.642, 52750.541 23/04/08,07:27:03,00,08,1, 11.9,1,1, 3.305, 10501.050, 354.642, 52750.541 23/04/08,07:27:03,01,08,1, 11.9,1,1, 3.305, 10501.086, 354.690, 52750.594 23/04/08,07:27:03,02,08,1, 11.9,1,1, 3.305, 10501.080, 354.667, 52750.594 23/04/08,07:27:03,03,08,1, 11.9,1,1, 3.305, 10501.058, 354.644, 52750.570 23/04/08,07:27:03,04,08,1, 11.9,1,1, 3.305, 10501.077, 354.640, 52750.575 23/04/08,07:27:03,05,08,1, 11.9,1,1, 3.305, 10501.047, 354.643, 52750.577 23/04/08,07:27:03,06,08,1, 11.9,1,1, 3.305, 10501.058, 354.627, 52750.592 23/04/08,07:27:03,07,08,1, 11.9,1,1, 3.305, 10501.062, 354.638, 52750.584 23/04/08,07:27:03,08,08,1, 11.9,1,1, 3.305, 10501.059, 354.609, 52750.556 23/04/08,07:27:03,09,08,1, 11.9,1,1, 3.305, 10501.059, 354.621, 52750.590 23/04/08,07:27:03,10,08,1, 11.9,1,1, 3.305, 10501.066, 354.602, 52750.592 23/04/08,07:27:03,11,08,1, 11.9,1,1, 3.305, 10501.055, 354.591, 52750.585 23/04/08,07:27:03,12,08,1, 11.9,1,1, 3.305, 10501.037, 354.610, 52750.597 23/04/08,07:27:03,13,08,1, 11.9,1,1, 3.305, 10501.065, 354.612, 52750.588 23/04/08,07:27:03,14,08,1, 11.9,1,1, 3.305, 10501.029, 354.627, 52750.686 23/04/08,07:27:03,15,08,1, 11.9,1,1, 3.305, 10501.085, 354.605, 52750.556 23/04/08,07:27:03,16,08,1, 11.9,1,1, 3.305, 10501.053, 354.613, 52750.574 23/04/08,07:27:03,17,08,1, 11.9,1,1, 3.305, 10501.042, 354.611, 52750.544 23/04/08,07:27:03,18,08,1, 11.9,1,1, 3.305, 10501.027, 354.622, 52750.587 23/04/08,07:27:03,19,08,1, 11.9,1,1, 3.305, 10501.044, 354.580, 52750.559 23/04/08,07:27:04,00,08,1, 11.9,1,1, 3.303, 10501.041, 354.580, 52750.559 23/04/08,07:27:04,01,08,1, 11.9,1,1, 3.303, 10501.019, 354.581, 52750.579 23/04/08,07:27:04,02,08,1, 11.9,1,1, 3.303, 10501.039, 354.593, 52750.577 23/04/08,07:27:04,03,08,1, 11.9,1,1, 3.303, 10501.045, 354.594, 52750.565 23/04/08,07:27:04,04,08,1, 11.9,1,1, 3.303, 10501.043, 354.557, 52750.561 23/04/08,07:27:04,05,08,1, 11.9,1,1, 3.303, 10501.030, 354.544, 52750.579 23/04/08,07:27:04,06,08,1, 11.9,1,1, 3.303, 10501.017, 354.554, 52750.566 23/04/08,07:27:04,07,08,1, 11.9,1,1, 3.303, 10501.012, 354.542, 52750.570 23/04/08,07:27:04,08,08,1, 11.9,1,1, 3.303, 10501.036, 354.546, 52750.559 23/04/08,07:27:04,09,08,1, 11.9,1,1, 3.303, 10501.028, 354.542, 52750.587 23/04/08,07:27:04,10,08,1, 11.9,1,1, 3.303, 10501.021, 354.520, 52750.553 23/04/08,07:27:04,11,08,1, 11.9,1,1, 3.303, 10501.021, 354.527, 52750.575 23/04/08,07:27:04,12,08,1, 11.9,1,1, 3.303, 10501.013, 354.530, 52750.543 23/04/08,07:27:04,13,08,1, 11.9,1,1, 3.303, 10500.994, 354.505, 52750.548 23/04/08,07:27:04,14,08,1, 11.9,1,1, 3.303, 10501.013, 354.522, 52750.557 23/04/08,07:27:04,15,08,1, 11.9,1,1, 3.303, 10501.008, 354.511, 52750.552 23/04/08,07:27:04,16,08,1, 11.9,1,1, 3.303, 10501.006, 354.501, 52750.527 23/04/08,07:27:04,17,08,1, 11.9,1,1, 3.303, 10500.998, 354.505, 52750.572 23/04/08,07:27:04,18,08,1, 11.9,1,1, 3.303, 10501.003, 354.527, 52750.543 23/04/08,07:27:04,19,08,1, 11.9,1,1, 3.303, 10501.005, 354.502, 52750.600 23/04/08,07:27:05,00,08,1, 11.9,1,1, 3.304, 10501.000, 354.502, 52750.600 23/04/08,07:27:05,01,08,1, 11.9,1,1, 3.304, 10500.987, 354.484, 52750.568 23/04/08,07:27:05,02,08,1, 11.9,1,1, 3.304, 10500.986, 354.484, 52750.541 23/04/08,07:27:05,03,08,1, 11.9,1,1, 3.304, 10500.999, 354.467, 52750.588 23/04/08,07:27:05,04,08,1, 11.9,1,1, 3.304, 10500.979, 354.482, 52750.555 23/04/08,07:27:05,05,08,1, 11.9,1,1, 3.304, 10501.004, 354.454, 52750.424 23/04/08,07:27:05,06,08,1, 11.9,1,1, 3.304, 10500.989, 354.446, 52750.638 23/04/08,07:27:05,07,08,1, 11.9,1,1, 3.304, 10500.974, 354.449, 52750.598 23/04/08,07:27:05,08,08,1, 11.9,1,1, 3.304, 10500.996, 354.461, 52750.584 23/04/08,07:27:05,09,08,1, 11.9,1,1, 3.304, 10501.010, 354.459, 52750.556 23/04/08,07:27:05,10,08,1, 11.9,1,1, 3.304, 10500.988, 354.461, 52750.597 23/04/08,07:27:05,11,08,1, 11.9,1,1, 3.304, 10500.992, 354.443, 52750.568 23/04/08,07:27:05,12,08,1, 11.9,1,1, 3.304, 10501.000, 354.434, 52750.575 23/04/08,07:27:05,13,08,1, 11.9,1,1, 3.304, 10500.990, 354.449, 52750.579 23/04/08,07:27:05,14,08,1, 11.9,1,1, 3.304, 10500.977, 354.439, 52750.548 23/04/08,07:27:05,15,08,1, 11.9,1,1, 3.304, 10500.987, 354.424, 52750.541 23/04/08,07:27:05,16,08,1, 11.9,1,1, 3.304, 10500.954, 354.435, 52750.488 23/04/08,07:27:05,17,08,1, 11.9,1,1, 3.304, 10500.997, 354.419, 52750.530 23/04/08,07:27:05,18,08,1, 11.9,1,1, 3.304, 10500.942, 354.434, 52750.538 23/04/08,07:27:05,19,08,1, 11.9,1,1, 3.304, 10500.960, 354.405, 52750.538 23/04/08,07:27:06,00,08,1, 11.9,1,1, 3.301, 10500.958, 354.405, 52750.538 23/04/08,07:27:06,01,08,1, 11.9,1,1, 3.301, 10500.963, 354.392, 52750.579 23/04/08,07:27:06,02,08,1, 11.9,1,1, 3.301, 10500.967, 354.399, 52750.585 23/04/08,07:27:06,03,08,1, 11.9,1,1, 3.301, 10500.960, 354.387, 52750.575 23/04/08,07:27:06,04,08,1, 11.9,1,1, 3.301, 10500.957, 354.384, 52750.601 23/04/08,07:27:06,05,08,1, 11.9,1,1, 3.301, 10500.951, 354.407, 52750.590 23/04/08,07:27:06,06,08,1, 11.9,1,1, 3.301, 10500.955, 354.375, 52750.579 23/04/08,07:27:06,07,08,1, 11.9,1,1, 3.301, 10500.933, 354.363, 52750.553 23/04/08,07:27:06,08,08,1, 11.9,1,1, 3.301, 10500.935, 354.347, 52750.551 23/04/08,07:27:06,09,08,1, 11.9,1,1, 3.301, 10500.941, 354.367, 52750.567 23/04/08,07:27:06,10,08,1, 11.9,1,1, 3.301, 10500.956, 354.356, 52750.552 23/04/08,07:27:06,11,08,1, 11.9,1,1, 3.301, 10500.954, 354.357, 52750.571 23/04/08,07:27:06,12,08,1, 11.9,1,1, 3.301, 10500.960, 354.311, 52750.548 23/04/08,07:27:06,13,08,1, 11.9,1,1, 3.301, 10500.948, 354.339, 52750.553 23/04/08,07:27:06,14,08,1, 11.9,1,1, 3.301, 10500.940, 354.320, 52750.572 23/04/08,07:27:06,15,08,1, 11.9,1,1, 3.301, 10500.948, 354.323, 52750.537 23/04/08,07:27:06,16,08,1, 11.9,1,1, 3.301, 10500.936, 354.318, 52750.570 23/04/08,07:27:06,17,08,1, 11.9,1,1, 3.301, 10500.937, 354.329, 52750.580 23/04/08,07:27:06,18,08,1, 11.9,1,1, 3.301, 10500.919, 354.311, 52750.606 23/04/08,07:27:06,19,08,1, 11.9,1,1, 3.301, 10500.903, 354.320, 52750.603 23/04/08,07:27:07,00,08,1, 11.9,1,1, 3.303, 10500.900, 354.320, 52750.603 23/04/08,07:27:07,01,08,1, 11.9,1,1, 3.303, 10500.923, 354.299, 52750.589 23/04/08,07:27:07,02,08,1, 11.9,1,1, 3.303, 10500.926, 354.309, 52750.594 23/04/08,07:27:07,03,08,1, 11.9,1,1, 3.303, 10500.909, 354.284, 52750.616 23/04/08,07:27:07,04,08,1, 11.9,1,1, 3.303, 10500.931, 354.290, 52750.586 23/04/08,07:27:07,05,08,1, 11.9,1,1, 3.303, 10500.910, 354.292, 52750.599 23/04/08,07:27:07,06,08,1, 11.9,1,1, 3.303, 10500.913, 354.290, 52750.633 23/04/08,07:27:07,07,08,1, 11.9,1,1, 3.303, 10500.911, 354.268, 52750.576 23/04/08,07:27:07,08,08,1, 11.9,1,1, 3.303, 10500.893, 354.271, 52750.585 23/04/08,07:27:07,09,08,1, 11.9,1,1, 3.303, 10500.904, 354.248, 52750.576 23/04/08,07:27:07,10,08,1, 11.9,1,1, 3.303, 10500.904, 354.262, 52750.583 23/04/08,07:27:07,11,08,1, 11.9,1,1, 3.303, 10500.920, 354.260, 52750.654 23/04/08,07:27:07,12,08,1, 11.9,1,1, 3.303, 10500.870, 354.275, 52750.669 23/04/08,07:27:07,13,08,1, 11.9,1,1, 3.303, 10500.921, 354.247, 52750.568 23/04/08,07:27:07,14,08,1, 11.9,1,1, 3.303, 10500.875, 354.227, 52750.564 23/04/08,07:27:07,15,08,1, 11.9,1,1, 3.303, 10500.902, 354.205, 52750.605 23/04/08,07:27:07,16,08,1, 11.9,1,1, 3.303, 10500.861, 354.247, 52750.573 23/04/08,07:27:07,17,08,1, 11.9,1,1, 3.303, 10500.855, 354.194, 52750.592 23/04/08,07:27:07,18,08,1, 11.9,1,1, 3.303, 10500.882, 354.225, 52750.575 23/04/08,07:27:07,19,08,1, 11.9,1,1, 3.303, 10500.857, 354.194, 52750.564 23/04/08,07:27:08,00,08,1, 11.9,1,1, 3.308, 10500.849, 354.194, 52750.564 23/04/08,07:27:08,01,08,1, 11.9,1,1, 3.308, 10500.880, 354.219, 52750.562 23/04/08,07:27:08,02,08,1, 11.9,1,1, 3.308, 10500.852, 354.210, 52750.603 23/04/08,07:27:08,03,08,1, 11.9,1,1, 3.308, 10500.848, 354.177, 52750.619 23/04/08,07:27:08,04,08,1, 11.9,1,1, 3.308, 10500.858, 354.204, 52750.617 23/04/08,07:27:08,05,08,1, 11.9,1,1, 3.308, 10500.844, 354.180, 52750.591 23/04/08,07:27:08,06,08,1, 11.9,1,1, 3.308, 10500.813, 354.191, 52750.597 23/04/08,07:27:08,07,08,1, 11.9,1,1, 3.308, 10500.837, 354.202, 52750.585 23/04/08,07:27:08,08,08,1, 11.9,1,1, 3.308, 10500.846, 354.208, 52750.613 23/04/08,07:27:08,09,08,1, 11.9,1,1, 3.308, 10500.844, 354.193, 52750.588 23/04/08,07:27:08,10,08,1, 11.9,1,1, 3.308, 10500.823, 354.158, 52750.560 23/04/08,07:27:08,11,08,1, 11.9,1,1, 3.308, 10500.819, 354.162, 52750.536 23/04/08,07:27:08,12,08,1, 11.9,1,1, 3.308, 10500.834, 354.145, 52750.578 23/04/08,07:27:08,13,08,1, 11.9,1,1, 3.308, 10500.827, 354.164, 52750.552 23/04/08,07:27:08,14,08,1, 11.9,1,1, 3.308, 10500.821, 354.124, 52750.557 23/04/08,07:27:08,15,08,1, 11.9,1,1, 3.308, 10500.806, 354.120, 52750.557 23/04/08,07:27:08,16,08,1, 11.9,1,1, 3.308, 10500.789, 354.145, 52750.538 23/04/08,07:27:08,17,08,1, 11.9,1,1, 3.308, 10500.793, 354.131, 52750.567 23/04/08,07:27:08,18,08,1, 11.9,1,1, 3.308, 10500.797, 354.150, 52750.811 23/04/08,07:27:08,19,08,1, 11.9,1,1, 3.308, 10500.793, 354.119, 52750.593 23/04/08,07:27:09,00,08,1, 11.8,1,1, 3.302, 10500.791, 354.119, 52750.593 23/04/08,07:27:09,01,08,1, 11.8,1,1, 3.302, 10500.798, 354.090, 52750.563 23/04/08,07:27:09,02,08,1, 11.8,1,1, 3.302, 10500.794, 354.083, 52750.575 23/04/08,07:27:09,03,08,1, 11.8,1,1, 3.302, 10500.807, 354.076, 52750.580 23/04/08,07:27:09,04,08,1, 11.8,1,1, 3.302, 10500.793, 354.067, 52750.561 23/04/08,07:27:09,05,08,1, 11.8,1,1, 3.302, 10500.775, 354.063, 52750.545 23/04/08,07:27:09,06,08,1, 11.8,1,1, 3.302, 10500.804, 354.066, 52750.524 23/04/08,07:27:09,07,08,1, 11.8,1,1, 3.302, 10500.769, 354.043, 52750.565 23/04/08,07:27:09,08,08,1, 11.8,1,1, 3.302, 10500.798, 354.050, 52750.546 23/04/08,07:27:09,09,08,1, 11.8,1,1, 3.302, 10500.820, 354.047, 52750.561 23/04/08,07:27:09,10,08,1, 11.8,1,1, 3.302, 10500.786, 354.064, 52750.548 23/04/08,07:27:09,11,08,1, 11.8,1,1, 3.302, 10500.785, 354.041, 52750.540 23/04/08,07:27:09,12,08,1, 11.8,1,1, 3.302, 10500.782, 354.040, 52750.568 23/04/08,07:27:09,13,08,1, 11.8,1,1, 3.302, 10500.782, 354.007, 52750.589 23/04/08,07:27:09,14,08,1, 11.8,1,1, 3.302, 10500.784, 354.032, 52750.592 23/04/08,07:27:09,15,08,1, 11.8,1,1, 3.302, 10500.777, 354.033, 52750.624 23/04/08,07:27:09,16,08,1, 11.8,1,1, 3.302, 10500.802, 354.034, 52750.562 23/04/08,07:27:09,17,08,1, 11.8,1,1, 3.302, 10500.787, 354.023, 52750.539 23/04/08,07:27:09,18,08,1, 11.8,1,1, 3.302, 10500.776, 354.004, 52750.580 23/04/08,07:27:09,19,08,1, 11.8,1,1, 3.302, 10500.821, 353.991, 52750.593 23/04/08,07:27:10,00,08,1, 11.9,1,1, 3.302, 10500.816, 353.991, 52750.593 23/04/08,07:27:10,01,08,1, 11.9,1,1, 3.302, 10500.769, 353.993, 52750.572 23/04/08,07:27:10,02,08,1, 11.9,1,1, 3.302, 10500.814, 354.010, 52750.626 23/04/08,07:27:10,03,08,1, 11.9,1,1, 3.302, 10500.759, 353.979, 52750.566 23/04/08,07:27:10,04,08,1, 11.9,1,1, 3.302, 10500.763, 353.980, 52750.582 23/04/08,07:27:10,05,08,1, 11.9,1,1, 3.302, 10500.763, 353.949, 52750.579 23/04/08,07:27:10,06,08,1, 11.9,1,1, 3.302, 10500.764, 353.951, 52750.569 23/04/08,07:27:10,07,08,1, 11.9,1,1, 3.302, 10500.770, 353.957, 52750.573 23/04/08,07:27:10,08,08,1, 11.9,1,1, 3.302, 10500.749, 353.956, 52750.581 23/04/08,07:27:10,09,08,1, 11.9,1,1, 3.302, 10500.753, 353.963, 52750.544 23/04/08,07:27:10,10,08,1, 11.9,1,1, 3.302, 10500.763, 353.935, 52750.563 23/04/08,07:27:10,11,08,1, 11.9,1,1, 3.302, 10500.773, 353.939, 52750.521 23/04/08,07:27:10,12,08,1, 11.9,1,1, 3.302, 10500.769, 353.947, 52750.461 23/04/08,07:27:10,13,08,1, 11.9,1,1, 3.302, 10500.744, 353.916, 52750.517 23/04/08,07:27:10,14,08,1, 11.9,1,1, 3.302, 10500.752, 353.900, 52750.517 23/04/08,07:27:10,15,08,1, 11.9,1,1, 3.302, 10500.753, 353.904, 52750.557 23/04/08,07:27:10,16,08,1, 11.9,1,1, 3.302, 10500.761, 353.913, 52750.562 23/04/08,07:27:10,17,08,1, 11.9,1,1, 3.302, 10500.762, 353.919, 52750.571 23/04/08,07:27:10,18,08,1, 11.9,1,1, 3.302, 10500.759, 353.899, 52750.580 23/04/08,07:27:10,19,08,1, 11.9,1,1, 3.302, 10500.764, 353.901, 52750.603 23/04/08,07:27:11,00,08,1, 11.9,1,1, 3.306, 10500.758, 353.901, 52750.603 23/04/08,07:27:11,01,08,1, 11.9,1,1, 3.306, 10500.777, 353.893, 52750.565 23/04/08,07:27:11,02,08,1, 11.9,1,1, 3.306, 10500.762, 353.907, 52750.605 23/04/08,07:27:11,03,08,1, 11.9,1,1, 3.306, 10500.795, 353.922, 52750.669 23/04/08,07:27:11,04,08,1, 11.9,1,1, 3.306, 10500.737, 353.880, 52750.514 23/04/08,07:27:11,05,08,1, 11.9,1,1, 3.306, 10500.733, 353.888, 52750.591 23/04/08,07:27:11,06,08,1, 11.9,1,1, 3.306, 10500.738, 353.879, 52750.577 23/04/08,07:27:11,07,08,1, 11.9,1,1, 3.306, 10500.734, 353.870, 52750.574 23/04/08,07:27:11,08,08,1, 11.9,1,1, 3.306, 10500.761, 353.875, 52750.610 23/04/08,07:27:11,09,08,1, 11.9,1,1, 3.306, 10500.755, 353.852, 52750.582 23/04/08,07:27:11,10,08,1, 11.9,1,1, 3.306, 10500.767, 353.852, 52750.577 23/04/08,07:27:11,11,08,1, 11.9,1,1, 3.306, 10500.749, 353.848, 52750.598 23/04/08,07:27:11,12,08,1, 11.9,1,1, 3.306, 10500.741, 353.837, 52750.582 23/04/08,07:27:11,13,08,1, 11.9,1,1, 3.306, 10500.760, 353.837, 52750.613 23/04/08,07:27:11,14,08,1, 11.9,1,1, 3.306, 10500.723, 353.833, 52750.569 23/04/08,07:27:11,15,08,1, 11.9,1,1, 3.306, 10500.727, 353.829, 52750.554 23/04/08,07:27:11,16,08,1, 11.9,1,1, 3.306, 10500.746, 353.854, 52750.604 23/04/08,07:27:11,17,08,1, 11.9,1,1, 3.306, 10500.730, 353.815, 52750.586 23/04/08,07:27:11,18,08,1, 11.9,1,1, 3.306, 10500.738, 353.820, 52750.565 23/04/08,07:27:11,19,08,1, 11.9,1,1, 3.306, 10500.744, 353.818, 52750.613 23/04/08,07:27:12,00,08,1, 11.9,1,1, 3.306, 10500.741, 353.818, 52750.613 23/04/08,07:27:12,01,08,1, 11.9,1,1, 3.306, 10500.741, 353.803, 52750.592 23/04/08,07:27:12,02,08,1, 11.9,1,1, 3.306, 10500.736, 353.804, 52750.625 23/04/08,07:27:12,03,08,1, 11.9,1,1, 3.306, 10500.746, 353.787, 52750.576 23/04/08,07:27:12,04,08,1, 11.9,1,1, 3.306, 10500.747, 353.789, 52750.578 23/04/08,07:27:12,05,08,1, 11.9,1,1, 3.306, 10500.750, 353.774, 52750.528 23/04/08,07:27:12,06,08,1, 11.9,1,1, 3.306, 10500.751, 353.785, 52750.591 23/04/08,07:27:12,07,08,1, 11.9,1,1, 3.306, 10500.713, 353.771, 52750.574 23/04/08,07:27:12,08,08,1, 11.9,1,1, 3.306, 10500.719, 353.750, 52750.540 23/04/08,07:27:12,09,08,1, 11.9,1,1, 3.306, 10500.740, 353.752, 52750.555 23/04/08,07:27:12,10,08,1, 11.9,1,1, 3.306, 10500.731, 353.751, 52750.578 23/04/08,07:27:12,11,08,1, 11.9,1,1, 3.306, 10500.726, 353.744, 52750.515 23/04/08,07:27:12,12,08,1, 11.9,1,1, 3.306, 10500.721, 353.728, 52750.560 23/04/08,07:27:12,13,08,1, 11.9,1,1, 3.306, 10500.717, 353.733, 52750.527 23/04/08,07:27:12,14,08,1, 11.9,1,1, 3.306, 10500.725, 353.745, 52750.550 23/04/08,07:27:12,15,08,1, 11.9,1,1, 3.306, 10500.757, 353.728, 52750.542 23/04/08,07:27:12,16,08,1, 11.9,1,1, 3.306, 10500.729, 353.727, 52750.558 23/04/08,07:27:12,17,08,1, 11.9,1,1, 3.306, 10500.728, 353.702, 52750.540 23/04/08,07:27:12,18,08,1, 11.9,1,1, 3.306, 10500.718, 353.709, 52750.575 23/04/08,07:27:12,19,08,1, 11.9,1,1, 3.306, 10500.741, 353.706, 52750.555 23/04/08,07:27:13,00,09,1, 12.0,1,1, 3.305, 10500.733, 353.706, 52750.555 23/04/08,07:27:13,01,09,1, 12.0,1,1, 3.305, 10500.745, 353.685, 52750.582 23/04/08,07:27:13,02,09,1, 12.0,1,1, 3.305, 10500.731, 353.699, 52750.602 23/04/08,07:27:13,03,09,1, 12.0,1,1, 3.305, 10500.749, 353.696, 52750.636 23/04/08,07:27:13,04,09,1, 12.0,1,1, 3.305, 10500.769, 353.697, 52750.610 23/04/08,07:27:13,05,09,1, 12.0,1,1, 3.305, 10500.749, 353.679, 52750.590 23/04/08,07:27:13,06,09,1, 12.0,1,1, 3.305, 10500.753, 353.664, 52750.607 23/04/08,07:27:13,07,09,1, 12.0,1,1, 3.305, 10500.759, 353.664, 52750.574 23/04/08,07:27:13,08,09,1, 12.0,1,1, 3.305, 10500.754, 353.648, 52750.577 23/04/08,07:27:13,09,09,1, 12.0,1,1, 3.305, 10500.754, 353.648, 52750.598 23/04/08,07:27:13,10,09,1, 12.0,1,1, 3.305, 10500.766, 353.641, 52750.563 23/04/08,07:27:13,11,09,1, 12.0,1,1, 3.305, 10500.751, 353.637, 52750.576 23/04/08,07:27:13,12,09,1, 12.0,1,1, 3.305, 10500.742, 353.630, 52750.595 23/04/08,07:27:13,13,09,1, 12.0,1,1, 3.305, 10500.735, 353.618, 52750.593 23/04/08,07:27:13,14,09,1, 12.0,1,1, 3.305, 10500.769, 353.607, 52750.550 23/04/08,07:27:13,15,09,1, 12.0,1,1, 3.305, 10500.745, 353.619, 52750.566 23/04/08,07:27:13,16,09,1, 12.0,1,1, 3.305, 10500.756, 353.598, 52750.556 23/04/08,07:27:13,17,09,1, 12.0,1,1, 3.305, 10500.771, 353.550, 52750.596 23/04/08,07:27:13,18,09,1, 12.0,1,1, 3.305, 10500.767, 353.589, 52750.615 23/04/08,07:27:13,19,09,1, 12.0,1,1, 3.305, 10500.767, 353.584, 52750.610 23/04/08,07:27:14,00,08,1, 11.9,1,1, 3.304, 10500.766, 353.584, 52750.610 23/04/08,07:27:14,01,08,1, 11.9,1,1, 3.304, 10500.760, 353.579, 52750.600 23/04/08,07:27:14,02,08,1, 11.9,1,1, 3.304, 10500.765, 353.579, 52750.633 23/04/08,07:27:14,03,08,1, 11.9,1,1, 3.304, 10500.756, 353.562, 52750.573 23/04/08,07:27:14,04,08,1, 11.9,1,1, 3.304, 10500.782, 353.533, 52750.643 23/04/08,07:27:14,05,08,1, 11.9,1,1, 3.304, 10500.776, 353.564, 52750.625 23/04/08,07:27:14,06,08,1, 11.9,1,1, 3.304, 10500.787, 353.549, 52750.592 23/04/08,07:27:14,07,08,1, 11.9,1,1, 3.304, 10500.755, 353.552, 52750.606 23/04/08,07:27:14,08,08,1, 11.9,1,1, 3.304, 10500.778, 353.540, 52750.561 23/04/08,07:27:14,09,08,1, 11.9,1,1, 3.304, 10500.777, 353.536, 52750.560 23/04/08,07:27:14,10,08,1, 11.9,1,1, 3.304, 10500.771, 353.537, 52750.583 23/04/08,07:27:14,11,08,1, 11.9,1,1, 3.304, 10500.770, 353.521, 52750.574 23/04/08,07:27:14,12,08,1, 11.9,1,1, 3.304, 10500.749, 353.521, 52750.615 23/04/08,07:27:14,13,08,1, 11.9,1,1, 3.304, 10500.754, 353.510, 52750.596 23/04/08,07:27:14,14,08,1, 11.9,1,1, 3.304, 10500.752, 353.525, 52750.561 23/04/08,07:27:14,15,08,1, 11.9,1,1, 3.304, 10500.765, 353.514, 52750.559 23/04/08,07:27:14,16,08,1, 11.9,1,1, 3.304, 10500.741, 353.529, 52750.539 23/04/08,07:27:14,17,08,1, 11.9,1,1, 3.304, 10500.744, 353.508, 52750.534 23/04/08,07:27:14,18,08,1, 11.9,1,1, 3.304, 10500.740, 353.494, 52750.553 23/04/08,07:27:14,19,08,1, 11.9,1,1, 3.304, 10500.758, 353.510, 52750.583 23/04/08,07:27:15,00,08,1, 11.9,1,1, 3.305, 10500.758, 353.510, 52750.583 23/04/08,07:27:15,01,08,1, 11.9,1,1, 3.305, 10500.753, 353.504, 52750.596 23/04/08,07:27:15,02,08,1, 11.9,1,1, 3.305, 10500.749, 353.504, 52750.607 23/04/08,07:27:15,03,08,1, 11.9,1,1, 3.305, 10500.754, 353.486, 52750.590 23/04/08,07:27:15,04,08,1, 11.9,1,1, 3.305, 10500.749, 353.465, 52750.553 23/04/08,07:27:15,05,08,1, 11.9,1,1, 3.305, 10500.741, 353.452, 52750.541 23/04/08,07:27:15,06,08,1, 11.9,1,1, 3.305, 10500.737, 353.455, 52750.574 23/04/08,07:27:15,07,08,1, 11.9,1,1, 3.305, 10500.738, 353.449, 52750.582 23/04/08,07:27:15,08,08,1, 11.9,1,1, 3.305, 10500.750, 353.449, 52750.590 23/04/08,07:27:15,09,08,1, 11.9,1,1, 3.305, 10500.751, 353.442, 52750.574 23/04/08,07:27:15,10,08,1, 11.9,1,1, 3.305, 10500.755, 353.408, 52750.558 23/04/08,07:27:15,11,08,1, 11.9,1,1, 3.305, 10500.723, 353.435, 52750.550 23/04/08,07:27:15,12,08,1, 11.9,1,1, 3.305, 10500.752, 353.410, 52750.591 23/04/08,07:27:15,13,08,1, 11.9,1,1, 3.305, 10500.753, 353.421, 52750.529 23/04/08,07:27:15,14,08,1, 11.9,1,1, 3.305, 10500.731, 353.415, 52750.577 23/04/08,07:27:15,15,08,1, 11.9,1,1, 3.305, 10500.761, 353.416, 52750.590 23/04/08,07:27:15,16,08,1, 11.9,1,1, 3.305, 10500.739, 353.410, 52750.576 23/04/08,07:27:15,17,08,1, 11.9,1,1, 3.305, 10500.722, 353.392, 52750.566 23/04/08,07:27:15,18,08,1, 11.9,1,1, 3.305, 10500.709, 353.400, 52750.495 23/04/08,07:27:15,19,08,1, 11.9,1,1, 3.305, 10500.769, 353.417, 52750.575 23/04/08,07:27:16,00,09,1, 11.9,1,1, 3.301, 10500.766, 353.417, 52750.575 23/04/08,07:27:16,01,09,1, 11.9,1,1, 3.301, 10500.707, 353.366, 52750.561 23/04/08,07:27:16,02,09,1, 11.9,1,1, 3.301, 10500.729, 353.380, 52750.585 23/04/08,07:27:16,03,09,1, 11.9,1,1, 3.301, 10500.729, 353.374, 52750.610 23/04/08,07:27:16,04,09,1, 11.9,1,1, 3.301, 10500.727, 353.370, 52750.614 23/04/08,07:27:16,05,09,1, 11.9,1,1, 3.301, 10500.724, 353.370, 52750.598 23/04/08,07:27:16,06,09,1, 11.9,1,1, 3.301, 10500.750, 353.367, 52750.607 23/04/08,07:27:16,07,09,1, 11.9,1,1, 3.301, 10500.727, 353.363, 52750.583 23/04/08,07:27:16,08,09,1, 11.9,1,1, 3.301, 10500.728, 353.351, 52750.610 23/04/08,07:27:16,09,09,1, 11.9,1,1, 3.301, 10500.743, 353.348, 52750.564 23/04/08,07:27:16,10,09,1, 11.9,1,1, 3.301, 10500.739, 353.342, 52750.561 23/04/08,07:27:16,11,09,1, 11.9,1,1, 3.301, 10500.727, 353.315, 52750.588 23/04/08,07:27:16,12,09,1, 11.9,1,1, 3.301, 10500.719, 353.345, 52750.587 23/04/08,07:27:16,13,09,1, 11.9,1,1, 3.301, 10500.730, 353.324, 52750.563 23/04/08,07:27:16,14,09,1, 11.9,1,1, 3.301, 10500.713, 353.304, 52750.563 23/04/08,07:27:16,15,09,1, 11.9,1,1, 3.301, 10500.722, 353.301, 52750.582 23/04/08,07:27:16,16,09,1, 11.9,1,1, 3.301, 10500.717, 353.314, 52750.558 23/04/08,07:27:16,17,09,1, 11.9,1,1, 3.301, 10500.749, 353.305, 52750.581 23/04/08,07:27:16,18,09,1, 11.9,1,1, 3.301, 10500.749, 353.305, 52750.581 23/04/08,07:27:16,19,09,1, 11.9,1,1, 3.301, 10500.756, 353.305, 52750.568 23/04/08,07:27:17,00,09,1, 11.9,1,1, 3.306, 10500.749, 353.305, 52750.568 23/04/08,07:27:17,01,09,1, 11.9,1,1, 3.306, 10500.750, 353.315, 52750.562 23/04/08,07:27:17,02,09,1, 11.9,1,1, 3.306, 10500.730, 353.300, 52750.581 23/04/08,07:27:17,03,09,1, 11.9,1,1, 3.306, 10500.736, 353.292, 52750.571 23/04/08,07:27:17,04,09,1, 11.9,1,1, 3.306, 10500.747, 353.297, 52750.602 23/04/08,07:27:17,05,09,1, 11.9,1,1, 3.306, 10500.740, 353.297, 52750.575 23/04/08,07:27:17,06,09,1, 11.9,1,1, 3.306, 10500.744, 353.302, 52750.598 23/04/08,07:27:17,07,09,1, 11.9,1,1, 3.306, 10500.716, 353.278, 52750.600 23/04/08,07:27:17,08,09,1, 11.9,1,1, 3.306, 10500.737, 353.279, 52750.617 23/04/08,07:27:17,09,09,1, 11.9,1,1, 3.306, 10500.742, 353.283, 52750.615 23/04/08,07:27:17,10,09,1, 11.9,1,1, 3.306, 10500.730, 353.294, 52750.602 23/04/08,07:27:17,11,09,1, 11.9,1,1, 3.306, 10500.710, 353.275, 52750.596 23/04/08,07:27:17,12,09,1, 11.9,1,1, 3.306, 10500.732, 353.256, 52750.597 23/04/08,07:27:17,13,09,1, 11.9,1,1, 3.306, 10500.751, 353.274, 52750.644 23/04/08,07:27:17,14,09,1, 11.9,1,1, 3.306, 10500.728, 353.283, 52750.593 23/04/08,07:27:17,15,09,1, 11.9,1,1, 3.306, 10500.739, 353.259, 52750.588 23/04/08,07:27:17,16,09,1, 11.9,1,1, 3.306, 10500.709, 353.242, 52750.585 23/04/08,07:27:17,17,09,1, 11.9,1,1, 3.306, 10500.740, 353.256, 52750.579 23/04/08,07:27:17,18,09,1, 11.9,1,1, 3.306, 10500.735, 353.254, 52750.584 23/04/08,07:27:17,19,09,1, 11.9,1,1, 3.306, 10500.744, 353.242, 52750.567 23/04/08,07:27:18,00,09,1, 11.9,1,1, 3.306, 10500.741, 353.242, 52750.567 23/04/08,07:27:18,01,09,1, 11.9,1,1, 3.306, 10500.722, 353.233, 52750.587 23/04/08,07:27:18,02,09,1, 11.9,1,1, 3.306, 10500.724, 353.235, 52750.608 23/04/08,07:27:18,03,09,1, 11.9,1,1, 3.306, 10500.746, 353.246, 52750.639 23/04/08,07:27:18,04,09,1, 11.9,1,1, 3.306, 10500.715, 353.241, 52750.588 23/04/08,07:27:18,05,09,1, 11.9,1,1, 3.306, 10500.708, 353.218, 52750.594 23/04/08,07:27:18,06,09,1, 11.9,1,1, 3.306, 10500.702, 353.218, 52750.577 23/04/08,07:27:18,07,09,1, 11.9,1,1, 3.306, 10500.725, 353.224, 52750.574 23/04/08,07:27:18,08,09,1, 11.9,1,1, 3.306, 10500.735, 353.207, 52750.568 23/04/08,07:27:18,09,09,1, 11.9,1,1, 3.306, 10500.717, 353.184, 52750.560 23/04/08,07:27:18,10,09,1, 11.9,1,1, 3.306, 10500.719, 353.179, 52750.520 23/04/08,07:27:18,11,09,1, 11.9,1,1, 3.306, 10500.712, 353.172, 52750.581 23/04/08,07:27:18,12,09,1, 11.9,1,1, 3.306, 10500.741, 353.182, 52750.584 23/04/08,07:27:18,13,09,1, 11.9,1,1, 3.306, 10500.718, 353.202, 52750.600 23/04/08,07:27:18,14,09,1, 11.9,1,1, 3.306, 10500.737, 353.160, 52750.582 23/04/08,07:27:18,15,09,1, 11.9,1,1, 3.306, 10500.701, 353.190, 52750.571 23/04/08,07:27:18,16,09,1, 11.9,1,1, 3.306, 10500.731, 353.173, 52750.602 23/04/08,07:27:18,17,09,1, 11.9,1,1, 3.306, 10500.715, 353.178, 52750.574 23/04/08,07:27:18,18,09,1, 11.9,1,1, 3.306, 10500.719, 353.167, 52750.586 23/04/08,07:27:18,19,09,1, 11.9,1,1, 3.306, 10500.749, 353.153, 52750.611 23/04/08,07:27:19,00,08,1, 11.9,1,1, 3.304, 10500.741, 353.153, 52750.611 23/04/08,07:27:19,01,08,1, 11.9,1,1, 3.304, 10500.726, 353.167, 52750.589 23/04/08,07:27:19,02,08,1, 11.9,1,1, 3.304, 10500.720, 353.151, 52750.584 23/04/08,07:27:19,03,08,1, 11.9,1,1, 3.304, 10500.707, 353.148, 52750.600 23/04/08,07:27:19,04,08,1, 11.9,1,1, 3.304, 10500.710, 353.152, 52750.600 23/04/08,07:27:19,05,08,1, 11.9,1,1, 3.304, 10500.697, 353.166, 52750.608 23/04/08,07:27:19,06,08,1, 11.9,1,1, 3.304, 10500.715, 353.131, 52750.575 23/04/08,07:27:19,07,08,1, 11.9,1,1, 3.304, 10500.700, 353.135, 52750.601 23/04/08,07:27:19,08,08,1, 11.9,1,1, 3.304, 10500.713, 353.127, 52750.564 23/04/08,07:27:19,09,08,1, 11.9,1,1, 3.304, 10500.720, 353.143, 52750.587 23/04/08,07:27:19,10,08,1, 11.9,1,1, 3.304, 10500.737, 353.145, 52750.628 23/04/08,07:27:19,11,08,1, 11.9,1,1, 3.304, 10500.722, 353.124, 52750.635 23/04/08,07:27:19,12,08,1, 11.9,1,1, 3.304, 10500.731, 353.144, 52750.585 23/04/08,07:27:19,13,08,1, 11.9,1,1, 3.304, 10500.752, 353.128, 52750.626 23/04/08,07:27:19,14,08,1, 11.9,1,1, 3.304, 10500.732, 353.116, 52750.597 23/04/08,07:27:19,15,08,1, 11.9,1,1, 3.304, 10500.735, 353.134, 52750.579 23/04/08,07:27:19,16,08,1, 11.9,1,1, 3.304, 10500.720, 353.132, 52750.578 23/04/08,07:27:19,17,08,1, 11.9,1,1, 3.304, 10500.721, 353.089, 52750.615 23/04/08,07:27:19,18,08,1, 11.9,1,1, 3.304, 10500.730, 353.117, 52750.596 23/04/08,07:27:19,19,08,1, 11.9,1,1, 3.304, 10500.697, 353.126, 52750.550 23/04/08,07:27:20,00,08,1, 11.8,1,1, 3.302, 10500.691, 353.126, 52750.550 23/04/08,07:27:20,01,08,1, 11.8,1,1, 3.302, 10500.732, 353.095, 52750.580 23/04/08,07:27:20,02,08,1, 11.8,1,1, 3.302, 10500.691, 353.080, 52750.613 23/04/08,07:27:20,03,08,1, 11.8,1,1, 3.302, 10500.706, 353.099, 52750.589 23/04/08,07:27:20,04,08,1, 11.8,1,1, 3.302, 10500.709, 353.090, 52750.595 23/04/08,07:27:20,05,08,1, 11.8,1,1, 3.302, 10500.708, 353.110, 52750.608 23/04/08,07:27:20,06,08,1, 11.8,1,1, 3.302, 10500.730, 353.085, 52750.576 23/04/08,07:27:20,07,08,1, 11.8,1,1, 3.302, 10500.716, 353.089, 52750.633 23/04/08,07:27:20,08,08,1, 11.8,1,1, 3.302, 10500.716, 353.089, 52750.613 23/04/08,07:27:20,09,08,1, 11.8,1,1, 3.302, 10500.726, 353.076, 52750.588 23/04/08,07:27:20,10,08,1, 11.8,1,1, 3.302, 10500.735, 353.088, 52750.595 23/04/08,07:27:20,11,08,1, 11.8,1,1, 3.302, 10500.709, 353.095, 52750.604 23/04/08,07:27:20,12,08,1, 11.8,1,1, 3.302, 10500.711, 353.102, 52750.602 23/04/08,07:27:20,13,08,1, 11.8,1,1, 3.302, 10500.733, 353.074, 52750.638 23/04/08,07:27:20,14,08,1, 11.8,1,1, 3.302, 10500.717, 353.082, 52750.616 23/04/08,07:27:20,15,08,1, 11.8,1,1, 3.302, 10500.752, 353.070, 52750.613 23/04/08,07:27:20,16,08,1, 11.8,1,1, 3.302, 10500.712, 353.055, 52750.597 23/04/08,07:27:20,17,08,1, 11.8,1,1, 3.302, 10500.736, 353.046, 52750.582 23/04/08,07:27:20,18,08,1, 11.8,1,1, 3.302, 10500.704, 353.056, 52750.591 23/04/08,07:27:20,19,08,1, 11.8,1,1, 3.302, 10500.722, 353.072, 52750.592 23/04/08,07:27:21,00,08,1, 11.9,1,1, 3.304, 10500.716, 353.072, 52750.592 23/04/08,07:27:21,01,08,1, 11.9,1,1, 3.304, 10500.720, 353.053, 52750.611 23/04/08,07:27:21,02,08,1, 11.9,1,1, 3.304, 10500.706, 353.054, 52750.610 23/04/08,07:27:21,03,08,1, 11.9,1,1, 3.304, 10500.727, 353.043, 52750.611 23/04/08,07:27:21,04,08,1, 11.9,1,1, 3.304, 10500.727, 353.064, 52750.590 23/04/08,07:27:21,05,08,1, 11.9,1,1, 3.304, 10500.717, 353.054, 52750.621 23/04/08,07:27:21,06,08,1, 11.9,1,1, 3.304, 10500.725, 353.051, 52750.616 23/04/08,07:27:21,07,08,1, 11.9,1,1, 3.304, 10500.721, 353.043, 52750.627 23/04/08,07:27:21,08,08,1, 11.9,1,1, 3.304, 10500.731, 353.044, 52750.628 23/04/08,07:27:21,09,08,1, 11.9,1,1, 3.304, 10500.744, 353.057, 52750.626 23/04/08,07:27:21,10,08,1, 11.9,1,1, 3.304, 10500.725, 353.057, 52750.643 23/04/08,07:27:21,11,08,1, 11.9,1,1, 3.304, 10500.740, 353.037, 52750.644 23/04/08,07:27:21,12,08,1, 11.9,1,1, 3.304, 10500.752, 353.034, 52750.648 23/04/08,07:27:21,13,08,1, 11.9,1,1, 3.304, 10500.732, 353.047, 52750.655 23/04/08,07:27:21,14,08,1, 11.9,1,1, 3.304, 10500.709, 353.035, 52750.605 23/04/08,07:27:21,15,08,1, 11.9,1,1, 3.304, 10500.733, 353.038, 52750.647 23/04/08,07:27:21,16,08,1, 11.9,1,1, 3.304, 10500.740, 353.041, 52750.621 23/04/08,07:27:21,17,08,1, 11.9,1,1, 3.304, 10500.738, 353.027, 52750.648 23/04/08,07:27:21,18,08,1, 11.9,1,1, 3.304, 10500.760, 353.033, 52750.653 23/04/08,07:27:21,19,08,1, 11.9,1,1, 3.304, 10500.743, 353.032, 52750.663 23/04/08,07:27:22,00,08,1, 11.9,1,1, 3.306, 10500.741, 353.032, 52750.663 23/04/08,07:27:22,01,08,1, 11.9,1,1, 3.306, 10500.731, 353.016, 52750.617 23/04/08,07:27:22,02,08,1, 11.9,1,1, 3.306, 10500.733, 353.045, 52750.653 23/04/08,07:27:22,03,08,1, 11.9,1,1, 3.306, 10500.727, 353.013, 52750.601 23/04/08,07:27:22,04,08,1, 11.9,1,1, 3.306, 10500.747, 353.028, 52750.663 23/04/08,07:27:22,05,08,1, 11.9,1,1, 3.306, 10500.715, 353.019, 52750.670 23/04/08,07:27:22,06,08,1, 11.9,1,1, 3.306, 10500.754, 353.028, 52750.634 23/04/08,07:27:22,07,08,1, 11.9,1,1, 3.306, 10500.738, 353.011, 52750.643 23/04/08,07:27:22,08,08,1, 11.9,1,1, 3.306, 10500.731, 353.017, 52750.655 23/04/08,07:27:22,09,08,1, 11.9,1,1, 3.306, 10500.753, 353.039, 52750.662 23/04/08,07:27:22,10,08,1, 11.9,1,1, 3.306, 10500.749, 353.021, 52750.643 23/04/08,07:27:22,11,08,1, 11.9,1,1, 3.306, 10500.736, 353.020, 52750.626 23/04/08,07:27:22,12,08,1, 11.9,1,1, 3.306, 10500.719, 352.997, 52750.661 23/04/08,07:27:22,13,08,1, 11.9,1,1, 3.306, 10500.722, 353.006, 52750.648 23/04/08,07:27:22,14,08,1, 11.9,1,1, 3.306, 10500.710, 353.017, 52750.616 23/04/08,07:27:22,15,08,1, 11.9,1,1, 3.306, 10500.734, 353.015, 52750.647 23/04/08,07:27:22,16,08,1, 11.9,1,1, 3.306, 10500.741, 353.011, 52750.642 23/04/08,07:27:22,17,08,1, 11.9,1,1, 3.306, 10500.722, 353.010, 52750.646 23/04/08,07:27:22,18,08,1, 11.9,1,1, 3.306, 10500.743, 353.005, 52750.658 23/04/08,07:27:22,19,08,1, 11.9,1,1, 3.306, 10500.746, 353.009, 52750.652 23/04/08,07:27:23,00,08,1, 11.9,1,1, 3.305, 10500.741, 353.009, 52750.652 23/04/08,07:27:23,01,08,1, 11.9,1,1, 3.305, 10500.734, 353.009, 52750.627 23/04/08,07:27:23,02,08,1, 11.9,1,1, 3.305, 10500.725, 353.010, 52750.650 23/04/08,07:27:23,03,08,1, 11.9,1,1, 3.305, 10500.740, 353.016, 52750.646 23/04/08,07:27:23,04,08,1, 11.9,1,1, 3.305, 10500.736, 353.028, 52750.630 23/04/08,07:27:23,05,08,1, 11.9,1,1, 3.305, 10500.722, 353.004, 52750.611 23/04/08,07:27:23,06,08,1, 11.9,1,1, 3.305, 10500.720, 353.008, 52750.653 23/04/08,07:27:23,07,08,1, 11.9,1,1, 3.305, 10500.706, 353.020, 52750.675 23/04/08,07:27:23,08,08,1, 11.9,1,1, 3.305, 10500.742, 352.997, 52750.685 23/04/08,07:27:23,09,08,1, 11.9,1,1, 3.305, 10500.717, 352.998, 52750.666 23/04/08,07:27:23,10,08,1, 11.9,1,1, 3.305, 10500.723, 352.996, 52750.696 23/04/08,07:27:23,11,08,1, 11.9,1,1, 3.305, 10500.748, 352.994, 52750.693 23/04/08,07:27:23,12,08,1, 11.9,1,1, 3.305, 10500.744, 352.995, 52750.699 23/04/08,07:27:23,13,08,1, 11.9,1,1, 3.305, 10500.761, 352.977, 52750.673 23/04/08,07:27:23,14,08,1, 11.9,1,1, 3.305, 10500.713, 352.980, 52750.702 23/04/08,07:27:23,15,08,1, 11.9,1,1, 3.305, 10500.732, 352.994, 52750.704 23/04/08,07:27:23,16,08,1, 11.9,1,1, 3.305, 10500.727, 353.004, 52750.725 23/04/08,07:27:23,17,08,1, 11.9,1,1, 3.305, 10500.736, 352.986, 52750.730 23/04/08,07:27:23,18,08,1, 11.9,1,1, 3.305, 10500.715, 352.991, 52750.678 23/04/08,07:27:23,19,08,1, 11.9,1,1, 3.305, 10500.732, 352.978, 52750.710 23/04/08,07:27:24,00,08,1, 12.0,1,1, 3.305, 10500.724, 352.978, 52750.710 23/04/08,07:27:24,01,08,1, 12.0,1,1, 3.305, 10500.735, 352.992, 52750.698 23/04/08,07:27:24,02,08,1, 12.0,1,1, 3.305, 10500.715, 352.978, 52750.723 23/04/08,07:27:24,03,08,1, 12.0,1,1, 3.305, 10500.720, 352.981, 52750.682 23/04/08,07:27:24,04,08,1, 12.0,1,1, 3.305, 10500.725, 352.983, 52750.688 23/04/08,07:27:24,05,08,1, 12.0,1,1, 3.305, 10500.728, 352.983, 52750.714 23/04/08,07:27:24,06,08,1, 12.0,1,1, 3.305, 10500.734, 352.987, 52750.711 23/04/08,07:27:24,07,08,1, 12.0,1,1, 3.305, 10500.720, 353.007, 52750.706 23/04/08,07:27:24,08,08,1, 12.0,1,1, 3.305, 10500.735, 353.021, 52750.710 23/04/08,07:27:24,09,08,1, 12.0,1,1, 3.305, 10500.700, 353.004, 52750.723 23/04/08,07:27:24,10,08,1, 12.0,1,1, 3.305, 10500.727, 352.989, 52750.705 23/04/08,07:27:24,11,08,1, 12.0,1,1, 3.305, 10500.727, 352.994, 52750.696 23/04/08,07:27:24,12,08,1, 12.0,1,1, 3.305, 10500.687, 353.018, 52750.723 23/04/08,07:27:24,13,08,1, 12.0,1,1, 3.305, 10500.697, 353.016, 52750.732 23/04/08,07:27:24,14,08,1, 12.0,1,1, 3.305, 10500.701, 353.028, 52750.721 23/04/08,07:27:24,15,08,1, 12.0,1,1, 3.305, 10500.726, 353.019, 52750.741 23/04/08,07:27:24,16,08,1, 12.0,1,1, 3.305, 10500.712, 352.999, 52750.739 23/04/08,07:27:24,17,08,1, 12.0,1,1, 3.305, 10500.707, 353.013, 52750.749 23/04/08,07:27:24,18,08,1, 12.0,1,1, 3.305, 10500.695, 353.021, 52750.757 23/04/08,07:27:24,19,08,1, 12.0,1,1, 3.305, 10500.704, 353.008, 52750.731 23/04/08,07:27:25,00,08,1, 11.9,1,1, 3.305, 10500.699, 353.008, 52750.731 23/04/08,07:27:25,01,08,1, 11.9,1,1, 3.305, 10500.703, 353.029, 52750.752 23/04/08,07:27:25,02,08,1, 11.9,1,1, 3.305, 10500.700, 353.017, 52750.751 23/04/08,07:27:25,03,08,1, 11.9,1,1, 3.305, 10500.712, 353.038, 52750.742 23/04/08,07:27:25,04,08,1, 11.9,1,1, 3.305, 10500.709, 353.003, 52750.755 23/04/08,07:27:25,05,08,1, 11.9,1,1, 3.305, 10500.718, 353.044, 52750.792 23/04/08,07:27:25,06,08,1, 11.9,1,1, 3.305, 10500.712, 353.024, 52750.742 23/04/08,07:27:25,07,08,1, 11.9,1,1, 3.305, 10500.721, 353.024, 52750.754 23/04/08,07:27:25,08,08,1, 11.9,1,1, 3.305, 10500.727, 353.031, 52750.775 23/04/08,07:27:25,09,08,1, 11.9,1,1, 3.305, 10500.709, 353.039, 52750.762 23/04/08,07:27:25,10,08,1, 11.9,1,1, 3.305, 10500.699, 353.030, 52750.759 23/04/08,07:27:25,11,08,1, 11.9,1,1, 3.305, 10500.709, 353.019, 52750.527 23/04/08,07:27:25,12,08,1, 11.9,1,1, 3.305, 10500.689, 353.019, 52750.701 23/04/08,07:27:25,13,08,1, 11.9,1,1, 3.305, 10500.676, 353.050, 52750.747 23/04/08,07:27:25,14,08,1, 11.9,1,1, 3.305, 10500.688, 353.029, 52750.765 23/04/08,07:27:25,15,08,1, 11.9,1,1, 3.305, 10500.713, 353.051, 52750.774 23/04/08,07:27:25,16,08,1, 11.9,1,1, 3.305, 10500.680, 353.049, 52750.747 23/04/08,07:27:25,17,08,1, 11.9,1,1, 3.305, 10500.724, 353.042, 52750.780 23/04/08,07:27:25,18,08,1, 11.9,1,1, 3.305, 10500.709, 353.054, 52750.782 23/04/08,07:27:25,19,08,1, 11.9,1,1, 3.305, 10500.705, 353.042, 52750.814 23/04/08,07:27:26,00,07,1, 11.9,1,1, 3.302, 10500.699, 353.042, 52750.814 23/04/08,07:27:26,01,07,1, 11.9,1,1, 3.302, 10500.700, 353.045, 52750.759 23/04/08,07:27:26,02,07,1, 11.9,1,1, 3.302, 10500.692, 353.037, 52750.769 23/04/08,07:27:26,03,07,1, 11.9,1,1, 3.302, 10500.694, 353.046, 52750.746 23/04/08,07:27:26,04,07,1, 11.9,1,1, 3.302, 10500.708, 353.080, 52750.809 23/04/08,07:27:26,05,07,1, 11.9,1,1, 3.302, 10500.700, 353.052, 52750.788 23/04/08,07:27:26,06,07,1, 11.9,1,1, 3.302, 10500.678, 353.075, 52750.770 23/04/08,07:27:26,07,07,1, 11.9,1,1, 3.302, 10500.711, 353.068, 52750.761 23/04/08,07:27:26,08,07,1, 11.9,1,1, 3.302, 10500.691, 353.065, 52750.758 23/04/08,07:27:26,09,07,1, 11.9,1,1, 3.302, 10500.694, 353.085, 52750.779 23/04/08,07:27:26,10,07,1, 11.9,1,1, 3.302, 10500.707, 353.084, 52750.789 23/04/08,07:27:26,11,07,1, 11.9,1,1, 3.302, 10500.684, 353.070, 52750.776 23/04/08,07:27:26,12,07,1, 11.9,1,1, 3.302, 10500.674, 353.101, 52750.790 23/04/08,07:27:26,13,07,1, 11.9,1,1, 3.302, 10500.686, 353.081, 52750.780 23/04/08,07:27:26,14,07,1, 11.9,1,1, 3.302, 10500.682, 353.096, 52750.796 23/04/08,07:27:26,15,07,1, 11.9,1,1, 3.302, 10500.691, 353.088, 52750.792 23/04/08,07:27:26,16,07,1, 11.9,1,1, 3.302, 10500.675, 353.065, 52750.775 23/04/08,07:27:26,17,07,1, 11.9,1,1, 3.302, 10500.688, 353.063, 52750.825 23/04/08,07:27:26,18,07,1, 11.9,1,1, 3.302, 10500.708, 353.078, 52750.779 23/04/08,07:27:26,19,07,1, 11.9,1,1, 3.302, 10500.721, 353.066, 52750.791 23/04/08,07:27:27,00,08,1, 11.8,1,1, 3.309, 10500.716, 353.066, 52750.791 23/04/08,07:27:27,01,08,1, 11.8,1,1, 3.309, 10500.678, 353.097, 52750.783 23/04/08,07:27:27,02,08,1, 11.8,1,1, 3.309, 10500.657, 353.076, 52750.778 23/04/08,07:27:27,03,08,1, 11.8,1,1, 3.309, 10500.669, 353.107, 52750.782 23/04/08,07:27:27,04,08,1, 11.8,1,1, 3.309, 10500.649, 353.107, 52750.940 23/04/08,07:27:27,05,08,1, 11.8,1,1, 3.309, 10500.670, 353.108, 52750.876 23/04/08,07:27:27,06,08,1, 11.8,1,1, 3.309, 10500.674, 353.097, 52750.838 23/04/08,07:27:27,07,08,1, 11.8,1,1, 3.309, 10500.657, 353.104, 52750.811 23/04/08,07:27:27,08,08,1, 11.8,1,1, 3.309, 10500.676, 353.098, 52750.836 23/04/08,07:27:27,09,08,1, 11.8,1,1, 3.309, 10500.667, 353.102, 52750.807 23/04/08,07:27:27,10,08,1, 11.8,1,1, 3.309, 10500.661, 353.100, 52750.801 23/04/08,07:27:27,11,08,1, 11.8,1,1, 3.309, 10500.658, 353.094, 52750.820 23/04/08,07:27:27,12,08,1, 11.8,1,1, 3.309, 10500.668, 353.092, 52750.816 23/04/08,07:27:27,13,08,1, 11.8,1,1, 3.309, 10500.678, 353.120, 52750.807 23/04/08,07:27:27,14,08,1, 11.8,1,1, 3.309, 10500.657, 353.098, 52750.800 23/04/08,07:27:27,15,08,1, 11.8,1,1, 3.309, 10500.671, 353.089, 52750.785 23/04/08,07:27:27,16,08,1, 11.8,1,1, 3.309, 10500.674, 353.105, 52750.819 23/04/08,07:27:27,17,08,1, 11.8,1,1, 3.309, 10500.677, 353.106, 52750.807 23/04/08,07:27:27,18,08,1, 11.8,1,1, 3.309, 10500.679, 353.098, 52750.842 23/04/08,07:27:27,19,08,1, 11.8,1,1, 3.309, 10500.669, 353.118, 52750.860 23/04/08,07:27:28,00,08,1, 11.8,1,1, 3.304, 10500.666, 353.118, 52750.860 23/04/08,07:27:28,01,08,1, 11.8,1,1, 3.304, 10500.662, 353.101, 52750.825 23/04/08,07:27:28,02,08,1, 11.8,1,1, 3.304, 10500.673, 353.098, 52750.850 23/04/08,07:27:28,03,08,1, 11.8,1,1, 3.304, 10500.668, 353.119, 52750.845 23/04/08,07:27:28,04,08,1, 11.8,1,1, 3.304, 10500.670, 353.105, 52750.817 23/04/08,07:27:28,05,08,1, 11.8,1,1, 3.304, 10500.660, 353.095, 52750.826 23/04/08,07:27:28,06,08,1, 11.8,1,1, 3.304, 10500.658, 353.090, 52750.828 23/04/08,07:27:28,07,08,1, 11.8,1,1, 3.304, 10500.661, 353.101, 52750.833 23/04/08,07:27:28,08,08,1, 11.8,1,1, 3.304, 10500.658, 353.110, 52750.838 23/04/08,07:27:28,09,08,1, 11.8,1,1, 3.304, 10500.653, 353.110, 52750.876 23/04/08,07:27:28,10,08,1, 11.8,1,1, 3.304, 10500.669, 353.099, 52750.840 23/04/08,07:27:28,11,08,1, 11.8,1,1, 3.304, 10500.665, 353.122, 52750.831 23/04/08,07:27:28,12,08,1, 11.8,1,1, 3.304, 10500.644, 353.109, 52750.844 23/04/08,07:27:28,13,08,1, 11.8,1,1, 3.304, 10500.672, 353.121, 52750.872 23/04/08,07:27:28,14,08,1, 11.8,1,1, 3.304, 10500.643, 353.142, 52750.874 23/04/08,07:27:28,15,08,1, 11.8,1,1, 3.304, 10500.662, 353.122, 52750.856 23/04/08,07:27:28,16,08,1, 11.8,1,1, 3.304, 10500.641, 353.125, 52750.855 23/04/08,07:27:28,17,08,1, 11.8,1,1, 3.304, 10500.654, 353.125, 52750.849 23/04/08,07:27:28,18,08,1, 11.8,1,1, 3.304, 10500.644, 353.112, 52750.822 23/04/08,07:27:28,19,08,1, 11.8,1,1, 3.304, 10500.656, 353.125, 52750.872 23/04/08,07:27:29,00,09,1, 11.9,1,1, 3.305, 10500.649, 353.125, 52750.872 23/04/08,07:27:29,01,09,1, 11.9,1,1, 3.305, 10500.664, 353.129, 52750.875 23/04/08,07:27:29,02,09,1, 11.9,1,1, 3.305, 10500.664, 353.135, 52750.886 23/04/08,07:27:29,03,09,1, 11.9,1,1, 3.305, 10500.664, 353.139, 52750.852 23/04/08,07:27:29,04,09,1, 11.9,1,1, 3.305, 10500.655, 353.151, 52750.894 23/04/08,07:27:29,05,09,1, 11.9,1,1, 3.305, 10500.636, 353.144, 52750.874 23/04/08,07:27:29,06,09,1, 11.9,1,1, 3.305, 10500.649, 353.145, 52750.889 23/04/08,07:27:29,07,09,1, 11.9,1,1, 3.305, 10500.664, 353.138, 52750.868 23/04/08,07:27:29,08,09,1, 11.9,1,1, 3.305, 10500.638, 353.135, 52750.880 23/04/08,07:27:29,09,09,1, 11.9,1,1, 3.305, 10500.657, 353.148, 52750.878 23/04/08,07:27:29,10,09,1, 11.9,1,1, 3.305, 10500.658, 353.158, 52750.886 23/04/08,07:27:29,11,09,1, 11.9,1,1, 3.305, 10500.636, 353.137, 52750.871 23/04/08,07:27:29,12,09,1, 11.9,1,1, 3.305, 10500.654, 353.160, 52750.891 23/04/08,07:27:29,13,09,1, 11.9,1,1, 3.305, 10500.654, 353.144, 52750.900 23/04/08,07:27:29,14,09,1, 11.9,1,1, 3.305, 10500.632, 353.168, 52750.862 23/04/08,07:27:29,15,09,1, 11.9,1,1, 3.305, 10500.651, 353.150, 52750.881 23/04/08,07:27:29,16,09,1, 11.9,1,1, 3.305, 10500.619, 353.160, 52750.873 23/04/08,07:27:29,17,09,1, 11.9,1,1, 3.305, 10500.633, 353.164, 52750.887 23/04/08,07:27:29,18,09,1, 11.9,1,1, 3.305, 10500.626, 353.165, 52750.898 23/04/08,07:27:29,19,09,1, 11.9,1,1, 3.305, 10500.639, 353.165, 52750.865 23/04/08,07:27:30,00,08,1, 12.0,1,1, 3.306, 10500.633, 353.165, 52750.865 23/04/08,07:27:30,01,08,1, 12.0,1,1, 3.306, 10500.641, 353.161, 52750.881 23/04/08,07:27:30,02,08,1, 12.0,1,1, 3.306, 10500.613, 353.193, 52750.919 23/04/08,07:27:30,03,08,1, 12.0,1,1, 3.306, 10500.629, 353.164, 52750.892 23/04/08,07:27:30,04,08,1, 12.0,1,1, 3.306, 10500.611, 353.189, 52750.889 23/04/08,07:27:30,05,08,1, 12.0,1,1, 3.306, 10500.631, 353.154, 52750.882 23/04/08,07:27:30,06,08,1, 12.0,1,1, 3.306, 10500.600, 353.172, 52750.873 23/04/08,07:27:30,07,08,1, 12.0,1,1, 3.306, 10500.623, 353.211, 52750.871 23/04/08,07:27:30,08,08,1, 12.0,1,1, 3.306, 10500.620, 353.178, 52750.870 23/04/08,07:27:30,09,08,1, 12.0,1,1, 3.306, 10500.617, 353.158, 52750.876 23/04/08,07:27:30,10,08,1, 12.0,1,1, 3.306, 10500.617, 353.174, 52750.909 23/04/08,07:27:30,11,08,1, 12.0,1,1, 3.306, 10500.624, 353.178, 52750.922 23/04/08,07:27:30,12,08,1, 12.0,1,1, 3.306, 10500.622, 353.167, 52750.907 23/04/08,07:27:30,13,08,1, 12.0,1,1, 3.306, 10500.631, 353.185, 52750.904 23/04/08,07:27:30,14,08,1, 12.0,1,1, 3.306, 10500.622, 353.183, 52750.870 23/04/08,07:27:30,15,08,1, 12.0,1,1, 3.306, 10500.612, 353.205, 52750.846 23/04/08,07:27:30,16,08,1, 12.0,1,1, 3.306, 10500.582, 353.207, 52750.872 23/04/08,07:27:30,17,08,1, 12.0,1,1, 3.306, 10500.613, 353.189, 52750.926 23/04/08,07:27:30,18,08,1, 12.0,1,1, 3.306, 10500.602, 353.186, 52750.906 23/04/08,07:27:30,19,08,1, 12.0,1,1, 3.306, 10500.606, 353.195, 52750.902 23/04/08,07:27:31,00,07,1, 11.9,1,1, 3.303, 10500.599, 353.195, 52750.902 23/04/08,07:27:31,01,07,1, 11.9,1,1, 3.303, 10500.623, 353.201, 52750.908 23/04/08,07:27:31,02,07,1, 11.9,1,1, 3.303, 10500.586, 353.202, 52750.904 23/04/08,07:27:31,03,07,1, 11.9,1,1, 3.303, 10500.600, 353.205, 52750.896 23/04/08,07:27:31,04,07,1, 11.9,1,1, 3.303, 10500.605, 353.203, 52750.872 23/04/08,07:27:31,05,07,1, 11.9,1,1, 3.303, 10500.590, 353.218, 52750.875 23/04/08,07:27:31,06,07,1, 11.9,1,1, 3.303, 10500.608, 353.199, 52750.889 23/04/08,07:27:31,07,07,1, 11.9,1,1, 3.303, 10500.593, 353.196, 52750.899 23/04/08,07:27:31,08,07,1, 11.9,1,1, 3.303, 10500.616, 353.226, 52750.940 23/04/08,07:27:31,09,07,1, 11.9,1,1, 3.303, 10500.596, 353.210, 52750.872 23/04/08,07:27:31,10,07,1, 11.9,1,1, 3.303, 10500.594, 353.206, 52750.896 23/04/08,07:27:31,11,07,1, 11.9,1,1, 3.303, 10500.617, 353.189, 52750.927 23/04/08,07:27:31,12,07,1, 11.9,1,1, 3.303, 10500.613, 353.208, 52750.924 23/04/08,07:27:31,13,07,1, 11.9,1,1, 3.303, 10500.609, 353.221, 52750.915 23/04/08,07:27:31,14,07,1, 11.9,1,1, 3.303, 10500.590, 353.220, 52750.927 23/04/08,07:27:31,15,07,1, 11.9,1,1, 3.303, 10500.612, 353.214, 52750.918 23/04/08,07:27:31,16,07,1, 11.9,1,1, 3.303, 10500.578, 353.222, 52750.940 23/04/08,07:27:31,17,07,1, 11.9,1,1, 3.303, 10500.596, 353.206, 52750.962 23/04/08,07:27:31,18,07,1, 11.9,1,1, 3.303, 10500.561, 353.208, 52750.941 23/04/08,07:27:31,19,07,1, 11.9,1,1, 3.303, 10500.588, 353.219, 52750.929 23/04/08,07:27:32,00,07,1, 11.9,1,1, 3.304, 10500.582, 353.219, 52750.929 23/04/08,07:27:32,01,07,1, 11.9,1,1, 3.304, 10500.574, 353.218, 52750.904 23/04/08,07:27:32,02,07,1, 11.9,1,1, 3.304, 10500.582, 353.214, 52750.925 23/04/08,07:27:32,03,07,1, 11.9,1,1, 3.304, 10500.582, 353.232, 52750.892 23/04/08,07:27:32,04,07,1, 11.9,1,1, 3.304, 10500.583, 353.210, 52750.922 23/04/08,07:27:32,05,07,1, 11.9,1,1, 3.304, 10500.588, 353.237, 52750.911 23/04/08,07:27:32,06,07,1, 11.9,1,1, 3.304, 10500.555, 353.235, 52750.879 23/04/08,07:27:32,07,07,1, 11.9,1,1, 3.304, 10500.565, 353.238, 52750.920 23/04/08,07:27:32,08,07,1, 11.9,1,1, 3.304, 10500.554, 353.242, 52750.896 23/04/08,07:27:32,09,07,1, 11.9,1,1, 3.304, 10500.561, 353.223, 52750.897 23/04/08,07:27:32,10,07,1, 11.9,1,1, 3.304, 10500.566, 353.245, 52750.946 23/04/08,07:27:32,11,07,1, 11.9,1,1, 3.304, 10500.570, 353.231, 52750.907 23/04/08,07:27:32,12,07,1, 11.9,1,1, 3.304, 10500.558, 353.255, 52750.937 23/04/08,07:27:32,13,07,1, 11.9,1,1, 3.304, 10500.572, 353.233, 52750.982 23/04/08,07:27:32,14,07,1, 11.9,1,1, 3.304, 10500.570, 353.253, 52750.929 23/04/08,07:27:32,15,07,1, 11.9,1,1, 3.304, 10500.561, 353.238, 52750.925 23/04/08,07:27:32,16,07,1, 11.9,1,1, 3.304, 10500.544, 353.225, 52750.926 23/04/08,07:27:32,17,07,1, 11.9,1,1, 3.304, 10500.563, 353.240, 52750.927 23/04/08,07:27:32,18,07,1, 11.9,1,1, 3.304, 10500.578, 353.229, 52750.941 23/04/08,07:27:32,19,07,1, 11.9,1,1, 3.304, 10500.576, 353.248, 52750.965 23/04/08,07:27:33,00,07,1, 11.9,1,1, 3.309, 10500.574, 353.248, 52750.965 23/04/08,07:27:33,01,07,1, 11.9,1,1, 3.309, 10500.558, 353.234, 52750.932 23/04/08,07:27:33,02,07,1, 11.9,1,1, 3.309, 10500.546, 353.232, 52750.960 23/04/08,07:27:33,03,07,1, 11.9,1,1, 3.309, 10500.523, 353.269, 52750.998 23/04/08,07:27:33,04,07,1, 11.9,1,1, 3.309, 10500.544, 353.244, 52750.971 23/04/08,07:27:33,05,07,1, 11.9,1,1, 3.309, 10500.545, 353.235, 52750.959 23/04/08,07:27:33,06,07,1, 11.9,1,1, 3.309, 10500.544, 353.235, 52750.962 23/04/08,07:27:33,07,07,1, 11.9,1,1, 3.309, 10500.542, 353.226, 52750.975 23/04/08,07:27:33,08,07,1, 11.9,1,1, 3.309, 10500.525, 353.219, 52750.972 23/04/08,07:27:33,09,07,1, 11.9,1,1, 3.309, 10500.547, 353.244, 52750.956 23/04/08,07:27:33,10,07,1, 11.9,1,1, 3.309, 10500.546, 353.229, 52750.977 23/04/08,07:27:33,11,07,1, 11.9,1,1, 3.309, 10500.553, 353.228, 52750.999 23/04/08,07:27:33,12,07,1, 11.9,1,1, 3.309, 10500.557, 353.244, 52750.949 23/04/08,07:27:33,13,07,1, 11.9,1,1, 3.309, 10500.549, 353.239, 52750.957 23/04/08,07:27:33,14,07,1, 11.9,1,1, 3.309, 10500.533, 353.229, 52750.976 23/04/08,07:27:33,15,07,1, 11.9,1,1, 3.309, 10500.521, 353.219, 52750.972 23/04/08,07:27:33,16,07,1, 11.9,1,1, 3.309, 10500.525, 353.220, 52750.966 23/04/08,07:27:33,17,07,1, 11.9,1,1, 3.309, 10500.511, 353.229, 52750.963 23/04/08,07:27:33,18,07,1, 11.9,1,1, 3.309, 10500.540, 353.235, 52750.967 23/04/08,07:27:33,19,07,1, 11.9,1,1, 3.309, 10500.523, 353.221, 52750.960 23/04/08,07:27:34,00,07,1, 11.9,1,1, 3.304, 10500.516, 353.221, 52750.960 23/04/08,07:27:34,01,07,1, 11.9,1,1, 3.304, 10500.529, 353.241, 52750.957 23/04/08,07:27:34,02,07,1, 11.9,1,1, 3.304, 10500.505, 353.246, 52750.988 23/04/08,07:27:34,03,07,1, 11.9,1,1, 3.304, 10500.512, 353.249, 52750.964 23/04/08,07:27:34,04,07,1, 11.9,1,1, 3.304, 10500.507, 353.246, 52750.982 23/04/08,07:27:34,05,07,1, 11.9,1,1, 3.304, 10500.518, 353.231, 52751.002 23/04/08,07:27:34,06,07,1, 11.9,1,1, 3.304, 10500.524, 353.249, 52750.956 23/04/08,07:27:34,07,07,1, 11.9,1,1, 3.304, 10500.514, 353.264, 52750.956 23/04/08,07:27:34,08,07,1, 11.9,1,1, 3.304, 10500.519, 353.228, 52750.978 23/04/08,07:27:34,09,07,1, 11.9,1,1, 3.304, 10500.506, 353.227, 52750.945 23/04/08,07:27:34,10,07,1, 11.9,1,1, 3.304, 10500.494, 353.227, 52750.939 23/04/08,07:27:34,11,07,1, 11.9,1,1, 3.304, 10500.502, 353.234, 52750.937 23/04/08,07:27:34,12,07,1, 11.9,1,1, 3.304, 10500.504, 353.240, 52750.996 23/04/08,07:27:34,13,07,1, 11.9,1,1, 3.304, 10500.499, 353.258, 52750.965 23/04/08,07:27:34,14,07,1, 11.9,1,1, 3.304, 10500.502, 353.234, 52750.962 23/04/08,07:27:34,15,07,1, 11.9,1,1, 3.304, 10500.516, 353.231, 52750.954 23/04/08,07:27:34,16,07,1, 11.9,1,1, 3.304, 10500.503, 353.254, 52750.976 23/04/08,07:27:34,17,07,1, 11.9,1,1, 3.304, 10500.491, 353.247, 52750.965 23/04/08,07:27:34,18,07,1, 11.9,1,1, 3.304, 10500.519, 353.229, 52750.988 23/04/08,07:27:34,19,07,1, 11.9,1,1, 3.304, 10500.520, 353.247, 52750.949 23/04/08,07:27:35,00,07,1, 11.8,1,1, 3.310, 10500.516, 353.247, 52750.949 23/04/08,07:27:35,01,07,1, 11.8,1,1, 3.310, 10500.504, 353.225, 52750.988 23/04/08,07:27:35,02,07,1, 11.8,1,1, 3.310, 10500.492, 353.251, 52750.955 23/04/08,07:27:35,03,07,1, 11.8,1,1, 3.310, 10500.477, 353.236, 52751.155 23/04/08,07:27:35,04,07,1, 11.8,1,1, 3.310, 10500.437, 353.246, 52751.011 23/04/08,07:27:35,05,07,1, 11.8,1,1, 3.310, 10500.468, 353.248, 52750.987 23/04/08,07:27:35,06,07,1, 11.8,1,1, 3.310, 10500.487, 353.238, 52751.004 23/04/08,07:27:35,07,07,1, 11.8,1,1, 3.310, 10500.449, 353.228, 52750.995 23/04/08,07:27:35,08,07,1, 11.8,1,1, 3.310, 10500.503, 353.232, 52751.014 23/04/08,07:27:35,09,07,1, 11.8,1,1, 3.310, 10500.491, 353.218, 52750.968 23/04/08,07:27:35,10,07,1, 11.8,1,1, 3.310, 10500.494, 353.204, 52750.947 23/04/08,07:27:35,11,07,1, 11.8,1,1, 3.310, 10500.469, 353.212, 52750.965 23/04/08,07:27:35,12,07,1, 11.8,1,1, 3.310, 10500.491, 353.238, 52750.990 23/04/08,07:27:35,13,07,1, 11.8,1,1, 3.310, 10500.489, 353.234, 52751.007 23/04/08,07:27:35,14,07,1, 11.8,1,1, 3.310, 10500.464, 353.241, 52750.969 23/04/08,07:27:35,15,07,1, 11.8,1,1, 3.310, 10500.497, 353.230, 52750.995 23/04/08,07:27:35,16,07,1, 11.8,1,1, 3.310, 10500.490, 353.241, 52751.001 23/04/08,07:27:35,17,07,1, 11.8,1,1, 3.310, 10500.465, 353.231, 52750.969 23/04/08,07:27:35,18,07,1, 11.8,1,1, 3.310, 10500.459, 353.219, 52750.878 23/04/08,07:27:35,19,07,1, 11.8,1,1, 3.310, 10500.514, 353.220, 52751.061 23/04/08,07:27:36,00,08,1, 11.8,1,1, 3.307, 10500.507, 353.220, 52751.061 23/04/08,07:27:36,01,08,1, 11.8,1,1, 3.307, 10500.490, 353.219, 52750.969 23/04/08,07:27:36,02,08,1, 11.8,1,1, 3.307, 10500.479, 353.221, 52751.012 23/04/08,07:27:36,03,08,1, 11.8,1,1, 3.307, 10500.476, 353.207, 52751.001 23/04/08,07:27:36,04,08,1, 11.8,1,1, 3.307, 10500.455, 353.228, 52751.045 23/04/08,07:27:36,05,08,1, 11.8,1,1, 3.307, 10500.474, 353.218, 52751.034 23/04/08,07:27:36,06,08,1, 11.8,1,1, 3.307, 10500.457, 353.214, 52751.022 23/04/08,07:27:36,07,08,1, 11.8,1,1, 3.307, 10500.485, 353.209, 52751.021 23/04/08,07:27:36,08,08,1, 11.8,1,1, 3.307, 10500.470, 353.212, 52751.023 23/04/08,07:27:36,09,08,1, 11.8,1,1, 3.307, 10500.448, 353.203, 52750.991 23/04/08,07:27:36,10,08,1, 11.8,1,1, 3.307, 10500.462, 353.189, 52751.023 23/04/08,07:27:36,11,08,1, 11.8,1,1, 3.307, 10500.460, 353.201, 52750.987 23/04/08,07:27:36,12,08,1, 11.8,1,1, 3.307, 10500.438, 353.204, 52750.999 23/04/08,07:27:36,13,08,1, 11.8,1,1, 3.307, 10500.457, 353.205, 52750.993 23/04/08,07:27:36,14,08,1, 11.8,1,1, 3.307, 10500.454, 353.185, 52750.992 23/04/08,07:27:36,15,08,1, 11.8,1,1, 3.307, 10500.445, 353.199, 52751.019 23/04/08,07:27:36,16,08,1, 11.8,1,1, 3.307, 10500.442, 353.175, 52751.010 23/04/08,07:27:36,17,08,1, 11.8,1,1, 3.307, 10500.437, 353.185, 52751.012 23/04/08,07:27:36,18,08,1, 11.8,1,1, 3.307, 10500.439, 353.213, 52751.015 23/04/08,07:27:36,19,08,1, 11.8,1,1, 3.307, 10500.436, 353.198, 52751.011 23/04/08,07:27:37,00,08,1, 12.0,1,1, 3.306, 10500.432, 353.198, 52751.011 23/04/08,07:27:37,01,08,1, 12.0,1,1, 3.306, 10500.429, 353.194, 52750.967 23/04/08,07:27:37,02,08,1, 12.0,1,1, 3.306, 10500.410, 353.204, 52750.959 23/04/08,07:27:37,03,08,1, 12.0,1,1, 3.306, 10500.425, 353.179, 52751.001 23/04/08,07:27:37,04,08,1, 12.0,1,1, 3.306, 10500.436, 353.178, 52751.001 23/04/08,07:27:37,05,08,1, 12.0,1,1, 3.306, 10500.425, 353.186, 52750.991 23/04/08,07:27:37,06,08,1, 12.0,1,1, 3.306, 10500.424, 353.188, 52750.954 23/04/08,07:27:37,07,08,1, 12.0,1,1, 3.306, 10500.409, 353.183, 52750.999 23/04/08,07:27:37,08,08,1, 12.0,1,1, 3.306, 10500.419, 353.180, 52751.032 23/04/08,07:27:37,09,08,1, 12.0,1,1, 3.306, 10500.405, 353.199, 52751.000 23/04/08,07:27:37,10,08,1, 12.0,1,1, 3.306, 10500.419, 353.180, 52751.008 23/04/08,07:27:37,11,08,1, 12.0,1,1, 3.306, 10500.407, 353.181, 52751.002 23/04/08,07:27:37,12,08,1, 12.0,1,1, 3.306, 10500.436, 353.180, 52750.992 23/04/08,07:27:37,13,08,1, 12.0,1,1, 3.306, 10500.411, 353.186, 52750.986 23/04/08,07:27:37,14,08,1, 12.0,1,1, 3.306, 10500.409, 353.169, 52751.007 23/04/08,07:27:37,15,08,1, 12.0,1,1, 3.306, 10500.399, 353.166, 52750.992 23/04/08,07:27:37,16,08,1, 12.0,1,1, 3.306, 10500.416, 353.184, 52751.004 23/04/08,07:27:37,17,08,1, 12.0,1,1, 3.306, 10500.384, 353.188, 52751.000 23/04/08,07:27:37,18,08,1, 12.0,1,1, 3.306, 10500.379, 353.180, 52750.974 23/04/08,07:27:37,19,08,1, 12.0,1,1, 3.306, 10500.408, 353.143, 52750.990 23/04/08,07:27:38,00,07,1, 11.8,1,1, 3.300, 10500.407, 353.143, 52750.990 23/04/08,07:27:38,01,07,1, 11.8,1,1, 3.300, 10500.385, 353.170, 52750.990 23/04/08,07:27:38,02,07,1, 11.8,1,1, 3.300, 10500.403, 353.121, 52750.842 23/04/08,07:27:38,03,07,1, 11.8,1,1, 3.300, 10500.365, 353.150, 52751.014 23/04/08,07:27:38,04,07,1, 11.8,1,1, 3.300, 10500.392, 353.153, 52751.014 23/04/08,07:27:38,05,07,1, 11.8,1,1, 3.300, 10500.358, 353.149, 52751.178 23/04/08,07:27:38,06,07,1, 11.8,1,1, 3.300, 10500.379, 353.137, 52750.990 23/04/08,07:27:38,07,07,1, 11.8,1,1, 3.300, 10500.363, 353.108, 52750.998 23/04/08,07:27:38,08,07,1, 11.8,1,1, 3.300, 10500.414, 353.118, 52750.977 23/04/08,07:27:38,09,07,1, 11.8,1,1, 3.300, 10500.390, 353.107, 52750.952 23/04/08,07:27:38,10,07,1, 11.8,1,1, 3.300, 10500.406, 353.112, 52750.956 23/04/08,07:27:38,11,07,1, 11.8,1,1, 3.300, 10500.376, 353.109, 52750.941 23/04/08,07:27:38,12,07,1, 11.8,1,1, 3.300, 10500.364, 353.102, 52750.942 23/04/08,07:27:38,13,07,1, 11.8,1,1, 3.300, 10500.374, 353.106, 52750.956 23/04/08,07:27:38,14,07,1, 11.8,1,1, 3.300, 10500.376, 353.099, 52750.968 23/04/08,07:27:38,15,07,1, 11.8,1,1, 3.300, 10500.379, 353.090, 52750.965 23/04/08,07:27:38,16,07,1, 11.8,1,1, 3.300, 10500.366, 353.088, 52750.981 23/04/08,07:27:38,17,07,1, 11.8,1,1, 3.300, 10500.362, 353.086, 52750.968 23/04/08,07:27:38,18,07,1, 11.8,1,1, 3.300, 10500.358, 353.086, 52750.983 23/04/08,07:27:38,19,07,1, 11.8,1,1, 3.300, 10500.357, 353.075, 52750.972 23/04/08,07:27:39,00,07,1, 11.9,1,1, 3.305, 10500.349, 353.075, 52750.972 23/04/08,07:27:39,01,07,1, 11.9,1,1, 3.305, 10500.328, 353.060, 52750.932 23/04/08,07:27:39,02,07,1, 11.9,1,1, 3.305, 10500.329, 353.087, 52750.966 23/04/08,07:27:39,03,07,1, 11.9,1,1, 3.305, 10500.351, 353.081, 52750.965 23/04/08,07:27:39,04,07,1, 11.9,1,1, 3.305, 10500.356, 353.079, 52750.981 23/04/08,07:27:39,05,07,1, 11.9,1,1, 3.305, 10500.347, 353.058, 52750.965 23/04/08,07:27:39,06,07,1, 11.9,1,1, 3.305, 10500.339, 353.073, 52750.999 23/04/08,07:27:39,07,07,1, 11.9,1,1, 3.305, 10500.354, 353.054, 52750.963 23/04/08,07:27:39,08,07,1, 11.9,1,1, 3.305, 10500.329, 353.046, 52750.964 23/04/08,07:27:39,09,07,1, 11.9,1,1, 3.305, 10500.326, 353.047, 52750.974 23/04/08,07:27:39,10,07,1, 11.9,1,1, 3.305, 10500.329, 353.043, 52750.968 23/04/08,07:27:39,11,07,1, 11.9,1,1, 3.305, 10500.306, 353.048, 52751.010 23/04/08,07:27:39,12,07,1, 11.9,1,1, 3.305, 10500.298, 353.037, 52750.986 23/04/08,07:27:39,13,07,1, 11.9,1,1, 3.305, 10500.322, 353.044, 52751.002 23/04/08,07:27:39,14,07,1, 11.9,1,1, 3.305, 10500.296, 353.049, 52750.986 23/04/08,07:27:39,15,07,1, 11.9,1,1, 3.305, 10500.302, 353.042, 52750.989 23/04/08,07:27:39,16,07,1, 11.9,1,1, 3.305, 10500.292, 353.035, 52750.988 23/04/08,07:27:39,17,07,1, 11.9,1,1, 3.305, 10500.292, 353.010, 52750.985 23/04/08,07:27:39,18,07,1, 11.9,1,1, 3.305, 10500.275, 353.029, 52750.965 23/04/08,07:27:39,19,07,1, 11.9,1,1, 3.305, 10500.274, 352.997, 52750.974 23/04/08,07:27:40,00,07,1, 11.9,1,1, 3.305, 10500.274, 352.997, 52750.974 23/04/08,07:27:40,01,07,1, 11.9,1,1, 3.305, 10500.289, 353.028, 52750.983 23/04/08,07:27:40,02,07,1, 11.9,1,1, 3.305, 10500.259, 353.003, 52751.025 23/04/08,07:27:40,03,07,1, 11.9,1,1, 3.305, 10500.260, 353.016, 52750.976 23/04/08,07:27:40,04,07,1, 11.9,1,1, 3.305, 10500.270, 353.003, 52750.986 23/04/08,07:27:40,05,07,1, 11.9,1,1, 3.305, 10500.282, 352.991, 52750.994 23/04/08,07:27:40,06,07,1, 11.9,1,1, 3.305, 10500.275, 352.974, 52751.002 23/04/08,07:27:40,07,07,1, 11.9,1,1, 3.305, 10500.256, 353.006, 52750.986 23/04/08,07:27:40,08,07,1, 11.9,1,1, 3.305, 10500.274, 352.974, 52751.002 23/04/08,07:27:40,09,07,1, 11.9,1,1, 3.305, 10500.267, 352.983, 52751.029 23/04/08,07:27:40,10,07,1, 11.9,1,1, 3.305, 10500.226, 352.976, 52750.988 23/04/08,07:27:40,11,07,1, 11.9,1,1, 3.305, 10500.258, 352.997, 52751.010 23/04/08,07:27:40,12,07,1, 11.9,1,1, 3.305, 10500.269, 352.965, 52750.971 23/04/08,07:27:40,13,07,1, 11.9,1,1, 3.305, 10500.248, 352.965, 52750.995 23/04/08,07:27:40,14,07,1, 11.9,1,1, 3.305, 10500.237, 352.958, 52750.986 23/04/08,07:27:40,15,07,1, 11.9,1,1, 3.305, 10500.219, 352.959, 52750.955 23/04/08,07:27:40,16,07,1, 11.9,1,1, 3.305, 10500.230, 352.957, 52751.004 23/04/08,07:27:40,17,07,1, 11.9,1,1, 3.305, 10500.234, 352.956, 52750.977 23/04/08,07:27:40,18,07,1, 11.9,1,1, 3.305, 10500.240, 352.961, 52750.978 23/04/08,07:27:40,19,07,1, 11.9,1,1, 3.305, 10500.213, 352.944, 52750.983 23/04/08,07:27:41,00,07,1, 11.9,1,1, 3.306, 10500.207, 352.944, 52750.983 23/04/08,07:27:41,01,07,1, 11.9,1,1, 3.306, 10500.221, 352.938, 52750.980 23/04/08,07:27:41,02,07,1, 11.9,1,1, 3.306, 10500.213, 352.938, 52750.983 23/04/08,07:27:41,03,07,1, 11.9,1,1, 3.306, 10500.204, 352.951, 52750.981 23/04/08,07:27:41,04,07,1, 11.9,1,1, 3.306, 10500.225, 352.932, 52750.982 23/04/08,07:27:41,05,07,1, 11.9,1,1, 3.306, 10500.195, 352.914, 52750.999 23/04/08,07:27:41,06,07,1, 11.9,1,1, 3.306, 10500.184, 352.920, 52751.010 23/04/08,07:27:41,07,07,1, 11.9,1,1, 3.306, 10500.201, 352.916, 52750.965 23/04/08,07:27:41,08,07,1, 11.9,1,1, 3.306, 10500.208, 352.935, 52750.995 23/04/08,07:27:41,09,07,1, 11.9,1,1, 3.306, 10500.183, 352.900, 52751.004 23/04/08,07:27:41,10,07,1, 11.9,1,1, 3.306, 10500.183, 352.886, 52751.015 23/04/08,07:27:41,11,07,1, 11.9,1,1, 3.306, 10500.189, 352.914, 52751.011 23/04/08,07:27:41,12,07,1, 11.9,1,1, 3.306, 10500.198, 352.909, 52750.991 23/04/08,07:27:41,13,07,1, 11.9,1,1, 3.306, 10500.174, 352.898, 52751.000 23/04/08,07:27:41,14,07,1, 11.9,1,1, 3.306, 10500.170, 352.889, 52750.990 23/04/08,07:27:41,15,07,1, 11.9,1,1, 3.306, 10500.165, 352.906, 52750.961 23/04/08,07:27:41,16,07,1, 11.9,1,1, 3.306, 10500.181, 352.877, 52751.007 23/04/08,07:27:41,17,07,1, 11.9,1,1, 3.306, 10500.187, 352.883, 52751.015 23/04/08,07:27:41,18,07,1, 11.9,1,1, 3.306, 10500.177, 352.863, 52750.979 23/04/08,07:27:41,19,07,1, 11.9,1,1, 3.306, 10500.172, 352.847, 52750.985 23/04/08,07:27:42,00,07,1, 11.9,1,1, 3.304, 10500.165, 352.847, 52750.985 23/04/08,07:27:42,01,07,1, 11.9,1,1, 3.304, 10500.166, 352.873, 52750.995 23/04/08,07:27:42,02,07,1, 11.9,1,1, 3.304, 10500.142, 352.855, 52750.979 23/04/08,07:27:42,03,07,1, 11.9,1,1, 3.304, 10500.168, 352.827, 52750.803 23/04/08,07:27:42,04,07,1, 11.9,1,1, 3.304, 10500.183, 352.831, 52750.947 23/04/08,07:27:42,05,07,1, 11.9,1,1, 3.304, 10500.198, 352.848, 52750.957 23/04/08,07:27:42,06,07,1, 11.9,1,1, 3.304, 10500.165, 352.853, 52751.006 23/04/08,07:27:42,07,07,1, 11.9,1,1, 3.304, 10500.165, 352.815, 52750.990 23/04/08,07:27:42,08,07,1, 11.9,1,1, 3.304, 10500.158, 352.831, 52751.000 23/04/08,07:27:42,09,07,1, 11.9,1,1, 3.304, 10500.128, 352.832, 52750.976 23/04/08,07:27:42,10,07,1, 11.9,1,1, 3.304, 10500.138, 352.841, 52750.982 23/04/08,07:27:42,11,07,1, 11.9,1,1, 3.304, 10500.153, 352.809, 52750.967 23/04/08,07:27:42,12,07,1, 11.9,1,1, 3.304, 10500.123, 352.846, 52750.956 23/04/08,07:27:42,13,07,1, 11.9,1,1, 3.304, 10500.136, 352.798, 52750.958 23/04/08,07:27:42,14,07,1, 11.9,1,1, 3.304, 10500.133, 352.815, 52751.012 23/04/08,07:27:42,15,07,1, 11.9,1,1, 3.304, 10500.151, 352.811, 52751.034 23/04/08,07:27:42,16,07,1, 11.9,1,1, 3.304, 10500.118, 352.801, 52750.959 23/04/08,07:27:42,17,07,1, 11.9,1,1, 3.304, 10500.126, 352.784, 52750.936 23/04/08,07:27:42,18,07,1, 11.9,1,1, 3.304, 10500.116, 352.792, 52750.913 23/04/08,07:27:42,19,07,1, 11.9,1,1, 3.304, 10500.130, 352.779, 52750.969 23/04/08,07:27:43,00,07,1, 11.9,1,1, 3.307, 10500.124, 352.779, 52750.969 23/04/08,07:27:43,01,07,1, 11.9,1,1, 3.307, 10500.092, 352.777, 52750.957 23/04/08,07:27:43,02,07,1, 11.9,1,1, 3.307, 10500.106, 352.792, 52750.998 23/04/08,07:27:43,03,07,1, 11.9,1,1, 3.307, 10500.127, 352.776, 52750.978 23/04/08,07:27:43,04,07,1, 11.9,1,1, 3.307, 10500.098, 352.782, 52750.962 23/04/08,07:27:43,05,07,1, 11.9,1,1, 3.307, 10500.100, 352.756, 52750.951 23/04/08,07:27:43,06,07,1, 11.9,1,1, 3.307, 10500.099, 352.758, 52750.959 23/04/08,07:27:43,07,07,1, 11.9,1,1, 3.307, 10500.116, 352.774, 52750.952 23/04/08,07:27:43,08,07,1, 11.9,1,1, 3.307, 10500.126, 352.756, 52750.962 23/04/08,07:27:43,09,07,1, 11.9,1,1, 3.307, 10500.100, 352.770, 52750.945 23/04/08,07:27:43,10,07,1, 11.9,1,1, 3.307, 10500.072, 352.756, 52750.967 23/04/08,07:27:43,11,07,1, 11.9,1,1, 3.307, 10500.114, 352.758, 52750.981 23/04/08,07:27:43,12,07,1, 11.9,1,1, 3.307, 10500.111, 352.752, 52750.973 23/04/08,07:27:43,13,07,1, 11.9,1,1, 3.307, 10500.084, 352.734, 52750.960 23/04/08,07:27:43,14,07,1, 11.9,1,1, 3.307, 10500.079, 352.727, 52750.988 23/04/08,07:27:43,15,07,1, 11.9,1,1, 3.307, 10500.073, 352.741, 52750.959 23/04/08,07:27:43,16,07,1, 11.9,1,1, 3.307, 10500.075, 352.726, 52750.990 23/04/08,07:27:43,17,07,1, 11.9,1,1, 3.307, 10500.084, 352.724, 52750.952 23/04/08,07:27:43,18,07,1, 11.9,1,1, 3.307, 10500.071, 352.732, 52750.952 23/04/08,07:27:43,19,07,1, 11.9,1,1, 3.307, 10500.068, 352.710, 52750.958 23/04/08,07:27:44,00,07,1, 11.9,1,1, 3.305, 10500.065, 352.710, 52750.958 23/04/08,07:27:44,01,07,1, 11.9,1,1, 3.305, 10500.087, 352.724, 52751.014 23/04/08,07:27:44,02,07,1, 11.9,1,1, 3.305, 10500.066, 352.705, 52750.990 23/04/08,07:27:44,03,07,1, 11.9,1,1, 3.305, 10500.071, 352.695, 52751.017 23/04/08,07:27:44,04,07,1, 11.9,1,1, 3.305, 10500.106, 352.712, 52751.221 23/04/08,07:27:44,05,07,1, 11.9,1,1, 3.305, 10500.097, 352.690, 52750.943 23/04/08,07:27:44,06,07,1, 11.9,1,1, 3.305, 10500.070, 352.698, 52750.944 23/04/08,07:27:44,07,07,1, 11.9,1,1, 3.305, 10500.074, 352.706, 52750.961 23/04/08,07:27:44,08,07,1, 11.9,1,1, 3.305, 10500.081, 352.688, 52750.976 23/04/08,07:27:44,09,07,1, 11.9,1,1, 3.305, 10500.066, 352.692, 52750.999 23/04/08,07:27:44,10,07,1, 11.9,1,1, 3.305, 10500.076, 352.706, 52750.987 23/04/08,07:27:44,11,07,1, 11.9,1,1, 3.305, 10500.054, 352.673, 52750.978 23/04/08,07:27:44,12,07,1, 11.9,1,1, 3.305, 10500.061, 352.676, 52750.977 23/04/08,07:27:44,13,07,1, 11.9,1,1, 3.305, 10500.068, 352.680, 52750.954 23/04/08,07:27:44,14,07,1, 11.9,1,1, 3.305, 10500.076, 352.686, 52750.988 23/04/08,07:27:44,15,07,1, 11.9,1,1, 3.305, 10500.085, 352.670, 52750.946 23/04/08,07:27:44,16,07,1, 11.9,1,1, 3.305, 10500.053, 352.693, 52750.969 23/04/08,07:27:44,17,07,1, 11.9,1,1, 3.305, 10500.065, 352.665, 52750.959 23/04/08,07:27:44,18,07,1, 11.9,1,1, 3.305, 10500.064, 352.670, 52750.954 23/04/08,07:27:44,19,07,1, 11.9,1,1, 3.305, 10500.065, 352.664, 52751.002 23/04/08,07:27:45,00,07,1, 11.9,1,1, 3.307, 10500.065, 352.664, 52751.002 23/04/08,07:27:45,01,07,1, 11.9,1,1, 3.307, 10500.037, 352.632, 52750.943 23/04/08,07:27:45,02,07,1, 11.9,1,1, 3.307, 10500.041, 352.629, 52750.970 23/04/08,07:27:45,03,07,1, 11.9,1,1, 3.307, 10500.030, 352.647, 52750.988 23/04/08,07:27:45,04,07,1, 11.9,1,1, 3.307, 10500.038, 352.647, 52750.982 23/04/08,07:27:45,05,07,1, 11.9,1,1, 3.307, 10500.046, 352.626, 52750.967 23/04/08,07:27:45,06,07,1, 11.9,1,1, 3.307, 10500.035, 352.614, 52750.979 23/04/08,07:27:45,07,07,1, 11.9,1,1, 3.307, 10500.030, 352.607, 52750.958 23/04/08,07:27:45,08,07,1, 11.9,1,1, 3.307, 10500.011, 352.631, 52751.012 23/04/08,07:27:45,09,07,1, 11.9,1,1, 3.307, 10500.021, 352.613, 52750.982 23/04/08,07:27:45,10,07,1, 11.9,1,1, 3.307, 10500.002, 352.592, 52750.924 23/04/08,07:27:45,11,07,1, 11.9,1,1, 3.307, 10500.026, 352.628, 52750.953 23/04/08,07:27:45,12,07,1, 11.9,1,1, 3.307, 10500.026, 352.634, 52750.966 23/04/08,07:27:45,13,07,1, 11.9,1,1, 3.307, 10500.004, 352.601, 52750.787 23/04/08,07:27:45,14,07,1, 11.9,1,1, 3.307, 10500.013, 352.602, 52750.948 23/04/08,07:27:45,15,07,1, 11.9,1,1, 3.307, 10500.018, 352.588, 52750.995 23/04/08,07:27:45,16,07,1, 11.9,1,1, 3.307, 10500.020, 352.604, 52751.005 23/04/08,07:27:45,17,07,1, 11.9,1,1, 3.307, 10500.018, 352.591, 52750.980 23/04/08,07:27:45,18,07,1, 11.9,1,1, 3.307, 10500.011, 352.593, 52750.991 23/04/08,07:27:45,19,07,1, 11.9,1,1, 3.307, 10500.030, 352.578, 52750.987 23/04/08,07:27:46,00,07,1, 11.9,1,1, 3.304, 10500.023, 352.578, 52750.987 23/04/08,07:27:46,01,07,1, 11.9,1,1, 3.304, 10500.017, 352.591, 52750.975 23/04/08,07:27:46,02,07,1, 11.9,1,1, 3.304, 10500.008, 352.587, 52751.028 23/04/08,07:27:46,03,07,1, 11.9,1,1, 3.304, 10499.991, 352.558, 52751.010 23/04/08,07:27:46,04,07,1, 11.9,1,1, 3.304, 10500.004, 352.570, 52751.004 23/04/08,07:27:46,05,07,1, 11.9,1,1, 3.304, 10500.001, 352.587, 52751.002 23/04/08,07:27:46,06,07,1, 11.9,1,1, 3.304, 10500.016, 352.581, 52750.993 23/04/08,07:27:46,07,07,1, 11.9,1,1, 3.304, 10499.996, 352.554, 52750.984 23/04/08,07:27:46,08,07,1, 11.9,1,1, 3.304, 10500.010, 352.597, 52751.136 23/04/08,07:27:46,09,07,1, 11.9,1,1, 3.304, 10500.006, 352.575, 52750.963 23/04/08,07:27:46,10,07,1, 11.9,1,1, 3.304, 10499.990, 352.587, 52751.146 23/04/08,07:27:46,11,07,1, 11.9,1,1, 3.304, 10499.981, 352.585, 52750.943 23/04/08,07:27:46,12,07,1, 11.9,1,1, 3.304, 10499.984, 352.564, 52750.986 23/04/08,07:27:46,13,07,1, 11.9,1,1, 3.304, 10499.991, 352.577, 52751.020 23/04/08,07:27:46,14,07,1, 11.9,1,1, 3.304, 10500.001, 352.591, 52751.021 23/04/08,07:27:46,15,07,1, 11.9,1,1, 3.304, 10499.987, 352.556, 52751.020 23/04/08,07:27:46,16,07,1, 11.9,1,1, 3.304, 10500.008, 352.557, 52751.006 23/04/08,07:27:46,17,07,1, 11.9,1,1, 3.304, 10499.957, 352.557, 52751.016 23/04/08,07:27:46,18,07,1, 11.9,1,1, 3.304, 10499.984, 352.582, 52751.029 23/04/08,07:27:46,19,07,1, 11.9,1,1, 3.304, 10499.984, 352.559, 52751.012 23/04/08,07:27:47,00,07,1, 11.9,1,1, 3.308, 10499.982, 352.559, 52751.012 23/04/08,07:27:47,01,07,1, 11.9,1,1, 3.308, 10499.970, 352.561, 52750.999 23/04/08,07:27:47,02,07,1, 11.9,1,1, 3.308, 10499.951, 352.542, 52751.018 23/04/08,07:27:47,03,07,1, 11.9,1,1, 3.308, 10499.964, 352.553, 52751.024 23/04/08,07:27:47,04,07,1, 11.9,1,1, 3.308, 10499.956, 352.553, 52751.011 23/04/08,07:27:47,05,07,1, 11.9,1,1, 3.308, 10499.951, 352.573, 52751.019 23/04/08,07:27:47,06,07,1, 11.9,1,1, 3.308, 10499.947, 352.555, 52751.056 23/04/08,07:27:47,07,07,1, 11.9,1,1, 3.308, 10499.942, 352.581, 52751.025 23/04/08,07:27:47,08,07,1, 11.9,1,1, 3.308, 10499.964, 352.571, 52750.988 23/04/08,07:27:47,09,07,1, 11.9,1,1, 3.308, 10499.940, 352.562, 52750.968 23/04/08,07:27:47,10,07,1, 11.9,1,1, 3.308, 10499.950, 352.538, 52750.992 23/04/08,07:27:47,11,07,1, 11.9,1,1, 3.308, 10499.973, 352.561, 52751.014 23/04/08,07:27:47,12,07,1, 11.9,1,1, 3.308, 10499.955, 352.545, 52751.007 23/04/08,07:27:47,13,07,1, 11.9,1,1, 3.308, 10499.922, 352.554, 52751.004 23/04/08,07:27:47,14,07,1, 11.9,1,1, 3.308, 10499.953, 352.553, 52750.984 23/04/08,07:27:47,15,07,1, 11.9,1,1, 3.308, 10499.948, 352.542, 52751.024 23/04/08,07:27:47,16,07,1, 11.9,1,1, 3.308, 10499.941, 352.553, 52750.966 23/04/08,07:27:47,17,07,1, 11.9,1,1, 3.308, 10499.943, 352.558, 52750.988 23/04/08,07:27:47,18,07,1, 11.9,1,1, 3.308, 10499.918, 352.532, 52750.970 23/04/08,07:27:47,19,07,1, 11.9,1,1, 3.308, 10499.903, 352.549, 52751.005 23/04/08,07:27:48,00,08,1, 11.9,1,1, 3.309, 10499.898, 352.549, 52751.005 23/04/08,07:27:48,01,08,1, 11.9,1,1, 3.309, 10499.942, 352.535, 52751.020 23/04/08,07:27:48,02,08,1, 11.9,1,1, 3.309, 10499.911, 352.541, 52751.036 23/04/08,07:27:48,03,08,1, 11.9,1,1, 3.309, 10499.927, 352.535, 52750.958 23/04/08,07:27:48,04,08,1, 11.9,1,1, 3.309, 10499.905, 352.533, 52751.008 23/04/08,07:27:48,05,08,1, 11.9,1,1, 3.309, 10499.893, 352.520, 52751.005 23/04/08,07:27:48,06,08,1, 11.9,1,1, 3.309, 10499.881, 352.536, 52751.017 23/04/08,07:27:48,07,08,1, 11.9,1,1, 3.309, 10499.910, 352.546, 52751.016 23/04/08,07:27:48,08,08,1, 11.9,1,1, 3.309, 10499.904, 352.523, 52751.006 23/04/08,07:27:48,09,08,1, 11.9,1,1, 3.309, 10499.898, 352.533, 52751.032 23/04/08,07:27:48,10,08,1, 11.9,1,1, 3.309, 10499.897, 352.520, 52751.026 23/04/08,07:27:48,11,08,1, 11.9,1,1, 3.309, 10499.890, 352.523, 52751.027 23/04/08,07:27:48,12,08,1, 11.9,1,1, 3.309, 10499.895, 352.520, 52751.011 23/04/08,07:27:48,13,08,1, 11.9,1,1, 3.309, 10499.897, 352.539, 52751.042 23/04/08,07:27:48,14,08,1, 11.9,1,1, 3.309, 10499.911, 352.516, 52751.024 23/04/08,07:27:48,15,08,1, 11.9,1,1, 3.309, 10499.888, 352.513, 52750.998 23/04/08,07:27:48,16,08,1, 11.9,1,1, 3.309, 10499.894, 352.525, 52751.001 23/04/08,07:27:48,17,08,1, 11.9,1,1, 3.309, 10499.890, 352.526, 52751.000 23/04/08,07:27:48,18,08,1, 11.9,1,1, 3.309, 10499.884, 352.514, 52751.040 23/04/08,07:27:48,19,08,1, 11.9,1,1, 3.309, 10499.883, 352.514, 52751.053 23/04/08,07:27:49,00,08,1, 12.0,1,1, 3.305, 10499.882, 352.514, 52751.053 23/04/08,07:27:49,01,08,1, 12.0,1,1, 3.305, 10499.869, 352.497, 52751.037 23/04/08,07:27:49,02,08,1, 12.0,1,1, 3.305, 10499.891, 352.524, 52751.020 23/04/08,07:27:49,03,08,1, 12.0,1,1, 3.305, 10499.894, 352.540, 52751.052 23/04/08,07:27:49,04,08,1, 12.0,1,1, 3.305, 10499.854, 352.549, 52751.020 23/04/08,07:27:49,05,08,1, 12.0,1,1, 3.305, 10499.887, 352.547, 52751.037 23/04/08,07:27:49,06,08,1, 12.0,1,1, 3.305, 10499.861, 352.517, 52751.056 23/04/08,07:27:49,07,08,1, 12.0,1,1, 3.305, 10499.866, 352.520, 52751.046 23/04/08,07:27:49,08,08,1, 12.0,1,1, 3.305, 10499.865, 352.517, 52751.079 23/04/08,07:27:49,09,08,1, 12.0,1,1, 3.305, 10499.864, 352.528, 52751.060 23/04/08,07:27:49,10,08,1, 12.0,1,1, 3.305, 10499.843, 352.489, 52751.030 23/04/08,07:27:49,11,08,1, 12.0,1,1, 3.305, 10499.865, 352.519, 52751.028 23/04/08,07:27:49,12,08,1, 12.0,1,1, 3.305, 10499.863, 352.532, 52751.028 23/04/08,07:27:49,13,08,1, 12.0,1,1, 3.305, 10499.869, 352.520, 52751.029 23/04/08,07:27:49,14,08,1, 12.0,1,1, 3.305, 10499.840, 352.522, 52750.993 23/04/08,07:27:49,15,08,1, 12.0,1,1, 3.305, 10499.829, 352.504, 52751.047 23/04/08,07:27:49,16,08,1, 12.0,1,1, 3.305, 10499.847, 352.516, 52751.057 23/04/08,07:27:49,17,08,1, 12.0,1,1, 3.305, 10499.863, 352.518, 52751.047 23/04/08,07:27:49,18,08,1, 12.0,1,1, 3.305, 10499.844, 352.524, 52751.038 23/04/08,07:27:49,19,08,1, 12.0,1,1, 3.305, 10499.836, 352.502, 52751.050 23/04/08,07:27:50,00,08,1, 11.9,1,1, 3.307, 10499.831, 352.502, 52751.050 23/04/08,07:27:50,01,08,1, 11.9,1,1, 3.307, 10499.856, 352.507, 52751.034 23/04/08,07:27:50,02,08,1, 11.9,1,1, 3.307, 10499.849, 352.513, 52751.036 23/04/08,07:27:50,03,08,1, 11.9,1,1, 3.307, 10499.825, 352.496, 52751.010 23/04/08,07:27:50,04,08,1, 11.9,1,1, 3.307, 10499.825, 352.519, 52751.044 23/04/08,07:27:50,05,08,1, 11.9,1,1, 3.307, 10499.833, 352.525, 52751.076 23/04/08,07:27:50,06,08,1, 11.9,1,1, 3.307, 10499.836, 352.534, 52751.068 23/04/08,07:27:50,07,08,1, 11.9,1,1, 3.307, 10499.812, 352.511, 52751.068 23/04/08,07:27:50,08,08,1, 11.9,1,1, 3.307, 10499.829, 352.504, 52751.077 23/04/08,07:27:50,09,08,1, 11.9,1,1, 3.307, 10499.819, 352.551, 52751.035 23/04/08,07:27:50,10,08,1, 11.9,1,1, 3.307, 10499.813, 352.535, 52751.083 23/04/08,07:27:50,11,08,1, 11.9,1,1, 3.307, 10499.802, 352.524, 52751.077 23/04/08,07:27:50,12,08,1, 11.9,1,1, 3.307, 10499.815, 352.521, 52751.014 23/04/08,07:27:50,13,08,1, 11.9,1,1, 3.307, 10499.799, 352.545, 52751.026 23/04/08,07:27:50,14,08,1, 11.9,1,1, 3.307, 10499.809, 352.519, 52751.035 23/04/08,07:27:50,15,08,1, 11.9,1,1, 3.307, 10499.790, 352.560, 52751.021 23/04/08,07:27:50,16,08,1, 11.9,1,1, 3.307, 10499.783, 352.536, 52751.047 23/04/08,07:27:50,17,08,1, 11.9,1,1, 3.307, 10499.797, 352.550, 52751.026 23/04/08,07:27:50,18,08,1, 11.9,1,1, 3.307, 10499.779, 352.543, 52751.020 23/04/08,07:27:50,19,08,1, 11.9,1,1, 3.307, 10499.801, 352.524, 52751.042 23/04/08,07:27:51,00,08,1, 12.0,1,1, 3.303, 10499.798, 352.524, 52751.042 23/04/08,07:27:51,01,08,1, 12.0,1,1, 3.303, 10499.785, 352.559, 52751.067 23/04/08,07:27:51,02,08,1, 12.0,1,1, 3.303, 10499.810, 352.560, 52751.050 23/04/08,07:27:51,03,08,1, 12.0,1,1, 3.303, 10499.793, 352.550, 52751.048 23/04/08,07:27:51,04,08,1, 12.0,1,1, 3.303, 10499.783, 352.560, 52751.066 23/04/08,07:27:51,05,08,1, 12.0,1,1, 3.303, 10499.770, 352.554, 52751.101 23/04/08,07:27:51,06,08,1, 12.0,1,1, 3.303, 10499.783, 352.560, 52751.074 23/04/08,07:27:51,07,08,1, 12.0,1,1, 3.303, 10499.771, 352.567, 52751.096 23/04/08,07:27:51,08,08,1, 12.0,1,1, 3.303, 10499.781, 352.583, 52751.114 23/04/08,07:27:51,09,08,1, 12.0,1,1, 3.303, 10499.784, 352.548, 52751.123 23/04/08,07:27:51,10,08,1, 12.0,1,1, 3.303, 10499.778, 352.546, 52751.108 23/04/08,07:27:51,11,08,1, 12.0,1,1, 3.303, 10499.777, 352.599, 52751.087 23/04/08,07:27:51,12,08,1, 12.0,1,1, 3.303, 10499.765, 352.592, 52751.108 23/04/08,07:27:51,13,08,1, 12.0,1,1, 3.303, 10499.762, 352.583, 52751.121 23/04/08,07:27:51,14,08,1, 12.0,1,1, 3.303, 10499.786, 352.588, 52751.085 23/04/08,07:27:51,15,08,1, 12.0,1,1, 3.303, 10499.772, 352.604, 52751.074 23/04/08,07:27:51,16,08,1, 12.0,1,1, 3.303, 10499.763, 352.601, 52751.086 23/04/08,07:27:51,17,08,1, 12.0,1,1, 3.303, 10499.798, 352.586, 52751.078 23/04/08,07:27:51,18,08,1, 12.0,1,1, 3.303, 10499.761, 352.607, 52751.070 23/04/08,07:27:51,19,08,1, 12.0,1,1, 3.303, 10499.754, 352.605, 52751.102 23/04/08,07:27:52,00,08,1, 11.9,1,1, 3.310, 10499.748, 352.605, 52751.102 23/04/08,07:27:52,01,08,1, 11.9,1,1, 3.310, 10499.752, 352.614, 52751.107 23/04/08,07:27:52,02,08,1, 11.9,1,1, 3.310, 10499.752, 352.624, 52751.124 23/04/08,07:27:52,03,08,1, 11.9,1,1, 3.310, 10499.751, 352.596, 52751.037 23/04/08,07:27:52,04,08,1, 11.9,1,1, 3.310, 10499.773, 352.637, 52751.084 23/04/08,07:27:52,05,08,1, 11.9,1,1, 3.310, 10499.754, 352.608, 52751.100 23/04/08,07:27:52,06,08,1, 11.9,1,1, 3.310, 10499.778, 352.622, 52751.106 23/04/08,07:27:52,07,08,1, 11.9,1,1, 3.310, 10499.737, 352.638, 52751.102 23/04/08,07:27:52,08,08,1, 11.9,1,1, 3.310, 10499.760, 352.628, 52751.096 23/04/08,07:27:52,09,08,1, 11.9,1,1, 3.310, 10499.769, 352.621, 52751.090 23/04/08,07:27:52,10,08,1, 11.9,1,1, 3.310, 10499.763, 352.622, 52751.078 23/04/08,07:27:52,11,08,1, 11.9,1,1, 3.310, 10499.763, 352.630, 52751.115 23/04/08,07:27:52,12,08,1, 11.9,1,1, 3.310, 10499.744, 352.655, 52751.121 23/04/08,07:27:52,13,08,1, 11.9,1,1, 3.310, 10499.759, 352.634, 52751.145 23/04/08,07:27:52,14,08,1, 11.9,1,1, 3.310, 10499.770, 352.640, 52751.158 23/04/08,07:27:52,15,08,1, 11.9,1,1, 3.310, 10499.762, 352.637, 52751.139 23/04/08,07:27:52,16,08,1, 11.9,1,1, 3.310, 10499.774, 352.667, 52751.136 23/04/08,07:27:52,17,08,1, 11.9,1,1, 3.310, 10499.733, 352.674, 52751.139 23/04/08,07:27:52,18,08,1, 11.9,1,1, 3.310, 10499.751, 352.652, 52751.148 23/04/08,07:27:52,19,08,1, 11.9,1,1, 3.310, 10499.757, 352.671, 52751.104 23/04/08,07:27:53,00,08,1, 11.8,1,1, 3.308, 10499.756, 352.671, 52751.104 23/04/08,07:27:53,01,08,1, 11.8,1,1, 3.308, 10499.752, 352.674, 52751.122 23/04/08,07:27:53,02,08,1, 11.8,1,1, 3.308, 10499.752, 352.667, 52751.142 23/04/08,07:27:53,03,08,1, 11.8,1,1, 3.308, 10499.746, 352.687, 52751.174 23/04/08,07:27:53,04,08,1, 11.8,1,1, 3.308, 10499.741, 352.703, 52751.157 23/04/08,07:27:53,05,08,1, 11.8,1,1, 3.308, 10499.775, 352.703, 52751.136 23/04/08,07:27:53,06,08,1, 11.8,1,1, 3.308, 10499.736, 352.699, 52751.161 23/04/08,07:27:53,07,08,1, 11.8,1,1, 3.308, 10499.754, 352.683, 52751.147 23/04/08,07:27:53,08,08,1, 11.8,1,1, 3.308, 10499.726, 352.716, 52751.172 23/04/08,07:27:53,09,08,1, 11.8,1,1, 3.308, 10499.754, 352.706, 52751.152 23/04/08,07:27:53,10,08,1, 11.8,1,1, 3.308, 10499.738, 352.717, 52751.174 23/04/08,07:27:53,11,08,1, 11.8,1,1, 3.308, 10499.730, 352.694, 52751.165 23/04/08,07:27:53,12,08,1, 11.8,1,1, 3.308, 10499.742, 352.711, 52751.151 23/04/08,07:27:53,13,08,1, 11.8,1,1, 3.308, 10499.740, 352.702, 52751.154 23/04/08,07:27:53,14,08,1, 11.8,1,1, 3.308, 10499.746, 352.720, 52751.170 23/04/08,07:27:53,15,08,1, 11.8,1,1, 3.308, 10499.751, 352.716, 52751.147 23/04/08,07:27:53,16,08,1, 11.8,1,1, 3.308, 10499.742, 352.720, 52751.167 23/04/08,07:27:53,17,08,1, 11.8,1,1, 3.308, 10499.755, 352.720, 52751.137 23/04/08,07:27:53,18,08,1, 11.8,1,1, 3.308, 10499.743, 352.731, 52751.183 23/04/08,07:27:53,19,08,1, 11.8,1,1, 3.308, 10499.733, 352.730, 52751.156 23/04/08,07:27:54,00,08,1, 11.9,1,1, 3.307, 10499.731, 352.730, 52751.156 23/04/08,07:27:54,01,08,1, 11.9,1,1, 3.307, 10499.736, 352.735, 52751.169 23/04/08,07:27:54,02,08,1, 11.9,1,1, 3.307, 10499.738, 352.738, 52751.189 23/04/08,07:27:54,03,08,1, 11.9,1,1, 3.307, 10499.767, 352.757, 52751.193 23/04/08,07:27:54,04,08,1, 11.9,1,1, 3.307, 10499.762, 352.754, 52751.151 23/04/08,07:27:54,05,08,1, 11.9,1,1, 3.307, 10499.733, 352.760, 52751.204 23/04/08,07:27:54,06,08,1, 11.9,1,1, 3.307, 10499.757, 352.795, 52751.190 23/04/08,07:27:54,07,08,1, 11.9,1,1, 3.307, 10499.761, 352.773, 52751.203 23/04/08,07:27:54,08,08,1, 11.9,1,1, 3.307, 10499.760, 352.800, 52751.199 23/04/08,07:27:54,09,08,1, 11.9,1,1, 3.307, 10499.750, 352.764, 52751.186 23/04/08,07:27:54,10,08,1, 11.9,1,1, 3.307, 10499.735, 352.780, 52751.226 23/04/08,07:27:54,11,08,1, 11.9,1,1, 3.307, 10499.733, 352.794, 52751.195 23/04/08,07:27:54,12,08,1, 11.9,1,1, 3.307, 10499.732, 352.809, 52751.187 23/04/08,07:27:54,13,08,1, 11.9,1,1, 3.307, 10499.758, 352.821, 52751.190 23/04/08,07:27:54,14,08,1, 11.9,1,1, 3.307, 10499.735, 352.807, 52751.162 23/04/08,07:27:54,15,08,1, 11.9,1,1, 3.307, 10499.726, 352.813, 52751.194 23/04/08,07:27:54,16,08,1, 11.9,1,1, 3.307, 10499.749, 352.834, 52751.178 23/04/08,07:27:54,17,08,1, 11.9,1,1, 3.307, 10499.717, 352.840, 52751.173 23/04/08,07:27:54,18,08,1, 11.9,1,1, 3.307, 10499.719, 352.824, 52751.051 23/04/08,07:27:54,19,08,1, 11.9,1,1, 3.307, 10499.711, 352.837, 52751.290 23/04/08,07:27:55,00,08,1, 11.8,1,1, 3.305, 10499.706, 352.837, 52751.290 23/04/08,07:27:55,01,08,1, 11.8,1,1, 3.305, 10499.726, 352.841, 52751.180 23/04/08,07:27:55,02,08,1, 11.8,1,1, 3.305, 10499.724, 352.847, 52751.206 23/04/08,07:27:55,03,08,1, 11.8,1,1, 3.305, 10499.728, 352.831, 52751.217 23/04/08,07:27:55,04,08,1, 11.8,1,1, 3.305, 10499.745, 352.852, 52751.190 23/04/08,07:27:55,05,08,1, 11.8,1,1, 3.305, 10499.748, 352.862, 52751.171 23/04/08,07:27:55,06,08,1, 11.8,1,1, 3.305, 10499.738, 352.860, 52751.183 23/04/08,07:27:55,07,08,1, 11.8,1,1, 3.305, 10499.712, 352.874, 52751.208 23/04/08,07:27:55,08,08,1, 11.8,1,1, 3.305, 10499.730, 352.877, 52751.221 23/04/08,07:27:55,09,08,1, 11.8,1,1, 3.305, 10499.698, 352.894, 52751.212 23/04/08,07:27:55,10,08,1, 11.8,1,1, 3.305, 10499.730, 352.904, 52751.189 23/04/08,07:27:55,11,08,1, 11.8,1,1, 3.305, 10499.715, 352.913, 52751.224 23/04/08,07:27:55,12,08,1, 11.8,1,1, 3.305, 10499.713, 352.898, 52751.201 23/04/08,07:27:55,13,08,1, 11.8,1,1, 3.305, 10499.684, 352.918, 52751.193 23/04/08,07:27:55,14,08,1, 11.8,1,1, 3.305, 10499.693, 352.925, 52751.227 23/04/08,07:27:55,15,08,1, 11.8,1,1, 3.305, 10499.713, 352.931, 52751.231 23/04/08,07:27:55,16,08,1, 11.8,1,1, 3.305, 10499.706, 352.915, 52751.224 23/04/08,07:27:55,17,08,1, 11.8,1,1, 3.305, 10499.705, 352.910, 52751.216 23/04/08,07:27:55,18,08,1, 11.8,1,1, 3.305, 10499.729, 352.945, 52751.230 23/04/08,07:27:55,19,08,1, 11.8,1,1, 3.305, 10499.721, 352.947, 52751.211 23/04/08,07:27:56,00,08,1, 11.9,1,1, 3.305, 10499.715, 352.947, 52751.211 23/04/08,07:27:56,01,08,1, 11.9,1,1, 3.305, 10499.718, 352.967, 52751.204 23/04/08,07:27:56,02,08,1, 11.9,1,1, 3.305, 10499.690, 352.962, 52751.249 23/04/08,07:27:56,03,08,1, 11.9,1,1, 3.305, 10499.718, 352.967, 52751.231 23/04/08,07:27:56,04,08,1, 11.9,1,1, 3.305, 10499.745, 352.974, 52751.233 23/04/08,07:27:56,05,08,1, 11.9,1,1, 3.305, 10499.713, 352.969, 52751.217 23/04/08,07:27:56,06,08,1, 11.9,1,1, 3.305, 10499.740, 353.000, 52751.204 23/04/08,07:27:56,07,08,1, 11.9,1,1, 3.305, 10499.743, 352.989, 52751.246 23/04/08,07:27:56,08,08,1, 11.9,1,1, 3.305, 10499.718, 353.005, 52751.209 23/04/08,07:27:56,09,08,1, 11.9,1,1, 3.305, 10499.715, 353.003, 52751.208 23/04/08,07:27:56,10,08,1, 11.9,1,1, 3.305, 10499.741, 353.010, 52751.232 23/04/08,07:27:56,11,08,1, 11.9,1,1, 3.305, 10499.735, 353.004, 52751.175 23/04/08,07:27:56,12,08,1, 11.9,1,1, 3.305, 10499.714, 353.003, 52751.206 23/04/08,07:27:56,13,08,1, 11.9,1,1, 3.305, 10499.701, 353.050, 52751.219 23/04/08,07:27:56,14,08,1, 11.9,1,1, 3.305, 10499.711, 353.036, 52751.222 23/04/08,07:27:56,15,08,1, 11.9,1,1, 3.305, 10499.715, 353.047, 52751.224 23/04/08,07:27:56,16,08,1, 11.9,1,1, 3.305, 10499.713, 353.051, 52751.240 23/04/08,07:27:56,17,08,1, 11.9,1,1, 3.305, 10499.701, 353.043, 52751.253 23/04/08,07:27:56,18,08,1, 11.9,1,1, 3.305, 10499.730, 353.074, 52751.259 23/04/08,07:27:56,19,08,1, 11.9,1,1, 3.305, 10499.710, 353.051, 52751.222 23/04/08,07:27:57,00,08,1, 11.9,1,1, 3.305, 10499.706, 353.051, 52751.222 23/04/08,07:27:57,01,08,1, 11.9,1,1, 3.305, 10499.708, 353.069, 52751.234 23/04/08,07:27:57,02,08,1, 11.9,1,1, 3.305, 10499.712, 353.102, 52751.262 23/04/08,07:27:57,03,08,1, 11.9,1,1, 3.305, 10499.746, 353.085, 52751.224 23/04/08,07:27:57,04,08,1, 11.9,1,1, 3.305, 10499.727, 353.090, 52751.264 23/04/08,07:27:57,05,08,1, 11.9,1,1, 3.305, 10499.715, 353.088, 52751.239 23/04/08,07:27:57,06,08,1, 11.9,1,1, 3.305, 10499.705, 353.090, 52751.256 23/04/08,07:27:57,07,08,1, 11.9,1,1, 3.305, 10499.738, 353.093, 52751.257 23/04/08,07:27:57,08,08,1, 11.9,1,1, 3.305, 10499.716, 353.114, 52751.244 23/04/08,07:27:57,09,08,1, 11.9,1,1, 3.305, 10499.733, 353.108, 52751.242 23/04/08,07:27:57,10,08,1, 11.9,1,1, 3.305, 10499.700, 353.148, 52751.261 23/04/08,07:27:57,11,08,1, 11.9,1,1, 3.305, 10499.734, 353.124, 52751.270 23/04/08,07:27:57,12,08,1, 11.9,1,1, 3.305, 10499.715, 353.135, 52751.257 23/04/08,07:27:57,13,08,1, 11.9,1,1, 3.305, 10499.711, 353.164, 52751.255 23/04/08,07:27:57,14,08,1, 11.9,1,1, 3.305, 10499.710, 353.148, 52751.280 23/04/08,07:27:57,15,08,1, 11.9,1,1, 3.305, 10499.732, 353.133, 52751.264 23/04/08,07:27:57,16,08,1, 11.9,1,1, 3.305, 10499.687, 353.180, 52751.275 23/04/08,07:27:57,17,08,1, 11.9,1,1, 3.305, 10499.712, 353.167, 52751.283 23/04/08,07:27:57,18,08,1, 11.9,1,1, 3.305, 10499.743, 353.173, 52751.287 23/04/08,07:27:57,19,08,1, 11.9,1,1, 3.305, 10499.707, 353.181, 52751.297 23/04/08,07:27:58,00,08,1, 11.9,1,1, 3.308, 10499.706, 353.181, 52751.297 23/04/08,07:27:58,01,08,1, 11.9,1,1, 3.308, 10499.704, 353.168, 52751.271 23/04/08,07:27:58,02,08,1, 11.9,1,1, 3.308, 10499.731, 353.186, 52751.264 23/04/08,07:27:58,03,08,1, 11.9,1,1, 3.308, 10499.723, 353.170, 52751.244 23/04/08,07:27:58,04,08,1, 11.9,1,1, 3.308, 10499.720, 353.198, 52751.241 23/04/08,07:27:58,05,08,1, 11.9,1,1, 3.308, 10499.711, 353.201, 52751.291 23/04/08,07:27:58,06,08,1, 11.9,1,1, 3.308, 10499.728, 353.190, 52751.275 23/04/08,07:27:58,07,08,1, 11.9,1,1, 3.308, 10499.737, 353.217, 52751.256 23/04/08,07:27:58,08,08,1, 11.9,1,1, 3.308, 10499.713, 353.215, 52751.253 23/04/08,07:27:58,09,08,1, 11.9,1,1, 3.308, 10499.729, 353.217, 52751.284 23/04/08,07:27:58,10,08,1, 11.9,1,1, 3.308, 10499.753, 353.186, 52751.020 23/04/08,07:27:58,11,08,1, 11.9,1,1, 3.308, 10499.754, 353.215, 52751.211 23/04/08,07:27:58,12,08,1, 11.9,1,1, 3.308, 10499.722, 353.216, 52751.192 23/04/08,07:27:58,13,08,1, 11.9,1,1, 3.308, 10499.738, 353.238, 52751.287 23/04/08,07:27:58,14,08,1, 11.9,1,1, 3.308, 10499.731, 353.249, 52751.280 23/04/08,07:27:58,15,08,1, 11.9,1,1, 3.308, 10499.736, 353.238, 52751.258 23/04/08,07:27:58,16,08,1, 11.9,1,1, 3.308, 10499.733, 353.260, 52751.252 23/04/08,07:27:58,17,08,1, 11.9,1,1, 3.308, 10499.748, 353.248, 52751.242 23/04/08,07:27:58,18,08,1, 11.9,1,1, 3.308, 10499.758, 353.255, 52751.285 23/04/08,07:27:58,19,08,1, 11.9,1,1, 3.308, 10499.774, 353.252, 52751.295 23/04/08,07:27:59,00,08,1, 12.0,1,1, 3.308, 10499.773, 353.252, 52751.295 23/04/08,07:27:59,01,08,1, 12.0,1,1, 3.308, 10499.742, 353.281, 52751.298 23/04/08,07:27:59,02,08,1, 12.0,1,1, 3.308, 10499.726, 353.296, 52751.278 23/04/08,07:27:59,03,08,1, 12.0,1,1, 3.308, 10499.741, 353.266, 52751.293 23/04/08,07:27:59,04,08,1, 12.0,1,1, 3.308, 10499.746, 353.282, 52751.281 23/04/08,07:27:59,05,08,1, 12.0,1,1, 3.308, 10499.732, 353.283, 52751.266 23/04/08,07:27:59,06,08,1, 12.0,1,1, 3.308, 10499.759, 353.284, 52751.293 23/04/08,07:27:59,07,08,1, 12.0,1,1, 3.308, 10499.753, 353.313, 52751.291 23/04/08,07:27:59,08,08,1, 12.0,1,1, 3.308, 10499.747, 353.324, 52751.299 23/04/08,07:27:59,09,08,1, 12.0,1,1, 3.308, 10499.749, 353.294, 52751.280 23/04/08,07:27:59,10,08,1, 12.0,1,1, 3.308, 10499.759, 353.291, 52751.288 23/04/08,07:27:59,11,08,1, 12.0,1,1, 3.308, 10499.759, 353.310, 52751.288 23/04/08,07:27:59,12,08,1, 12.0,1,1, 3.308, 10499.787, 353.321, 52751.265 23/04/08,07:27:59,13,08,1, 12.0,1,1, 3.308, 10499.783, 353.309, 52751.295 23/04/08,07:27:59,14,08,1, 12.0,1,1, 3.308, 10499.775, 353.297, 52751.296 23/04/08,07:27:59,15,08,1, 12.0,1,1, 3.308, 10499.779, 353.338, 52751.310 23/04/08,07:27:59,16,08,1, 12.0,1,1, 3.308, 10499.762, 353.321, 52751.306 23/04/08,07:27:59,17,08,1, 12.0,1,1, 3.308, 10499.781, 353.317, 52751.319 23/04/08,07:27:59,18,08,1, 12.0,1,1, 3.308, 10499.781, 353.323, 52751.301 23/04/08,07:27:59,19,08,1, 12.0,1,1, 3.308, 10499.765, 353.345, 52751.287 23/04/08,07:28:00,00,08,1, 11.9,1,1, 3.304, 10499.765, 353.345, 52751.287 23/04/08,07:28:00,01,08,1, 11.9,1,1, 3.304, 10499.795, 353.329, 52751.319 23/04/08,07:28:00,02,08,1, 11.9,1,1, 3.304, 10499.761, 353.349, 52751.268 23/04/08,07:28:00,03,08,1, 11.9,1,1, 3.304, 10499.794, 353.379, 52751.320 23/04/08,07:28:00,04,08,1, 11.9,1,1, 3.304, 10499.798, 353.378, 52751.311 23/04/08,07:28:00,05,08,1, 11.9,1,1, 3.304, 10499.798, 353.342, 52751.305 23/04/08,07:28:00,06,08,1, 11.9,1,1, 3.304, 10499.771, 353.356, 52751.273 23/04/08,07:28:00,07,08,1, 11.9,1,1, 3.304, 10499.806, 353.356, 52751.298 23/04/08,07:28:00,08,08,1, 11.9,1,1, 3.304, 10499.801, 353.388, 52751.265 23/04/08,07:28:00,09,08,1, 11.9,1,1, 3.304, 10499.811, 353.383, 52751.289 23/04/08,07:28:00,10,08,1, 11.9,1,1, 3.304, 10499.819, 353.371, 52751.302 23/04/08,07:28:00,11,08,1, 11.9,1,1, 3.304, 10499.782, 353.377, 52751.290 23/04/08,07:28:00,12,08,1, 11.9,1,1, 3.304, 10499.812, 353.382, 52751.258 23/04/08,07:28:00,13,08,1, 11.9,1,1, 3.304, 10499.834, 353.376, 52751.249 23/04/08,07:28:00,14,08,1, 11.9,1,1, 3.304, 10499.820, 353.387, 52751.281 23/04/08,07:28:00,15,08,1, 11.9,1,1, 3.304, 10499.835, 353.369, 52751.279 23/04/08,07:28:00,16,08,1, 11.9,1,1, 3.304, 10499.835, 353.394, 52751.303 23/04/08,07:28:00,17,08,1, 11.9,1,1, 3.304, 10499.857, 353.392, 52751.281 23/04/08,07:28:00,18,08,1, 11.9,1,1, 3.304, 10499.821, 353.398, 52751.277 23/04/08,07:28:00,19,08,1, 11.9,1,1, 3.304, 10499.832, 353.382, 52751.264 23/04/08,07:28:01,00,08,1, 11.8,1,1, 3.308, 10499.831, 353.382, 52751.264 23/04/08,07:28:01,01,08,1, 11.8,1,1, 3.308, 10499.870, 353.404, 52751.273 23/04/08,07:28:01,02,08,1, 11.8,1,1, 3.308, 10499.871, 353.417, 52751.454 23/04/08,07:28:01,03,08,1, 11.8,1,1, 3.308, 10499.889, 353.406, 52751.215 23/04/08,07:28:01,04,08,1, 11.8,1,1, 3.308, 10499.856, 353.424, 52751.217 23/04/08,07:28:01,05,08,1, 11.8,1,1, 3.308, 10499.891, 353.417, 52751.250 23/04/08,07:28:01,06,08,1, 11.8,1,1, 3.308, 10499.874, 353.417, 52751.260 23/04/08,07:28:01,07,08,1, 11.8,1,1, 3.308, 10499.883, 353.436, 52751.270 23/04/08,07:28:01,08,08,1, 11.8,1,1, 3.308, 10499.863, 353.437, 52751.454 23/04/08,07:28:01,09,08,1, 11.8,1,1, 3.308, 10499.852, 353.432, 52751.328 23/04/08,07:28:01,10,08,1, 11.8,1,1, 3.308, 10499.885, 353.434, 52751.311 23/04/08,07:28:01,11,08,1, 11.8,1,1, 3.308, 10499.874, 353.460, 52751.281 23/04/08,07:28:01,12,08,1, 11.8,1,1, 3.308, 10499.888, 353.448, 52751.262 23/04/08,07:28:01,13,08,1, 11.8,1,1, 3.308, 10499.905, 353.420, 52751.273 23/04/08,07:28:01,14,08,1, 11.8,1,1, 3.308, 10499.907, 353.444, 52751.290 23/04/08,07:28:01,15,08,1, 11.8,1,1, 3.308, 10499.929, 353.464, 52751.280 23/04/08,07:28:01,16,08,1, 11.8,1,1, 3.308, 10499.915, 353.463, 52751.261 23/04/08,07:28:01,17,08,1, 11.8,1,1, 3.308, 10499.919, 353.455, 52751.245 23/04/08,07:28:01,18,08,1, 11.8,1,1, 3.308, 10499.919, 353.450, 52751.248 23/04/08,07:28:01,19,08,1, 11.8,1,1, 3.308, 10499.917, 353.478, 52751.295 23/04/08,07:28:02,00,08,1, 11.9,1,1, 3.308, 10499.915, 353.478, 52751.295 23/04/08,07:28:02,01,08,1, 11.9,1,1, 3.308, 10499.924, 353.481, 52751.307 23/04/08,07:28:02,02,08,1, 11.9,1,1, 3.308, 10499.927, 353.454, 52751.251 23/04/08,07:28:02,03,08,1, 11.9,1,1, 3.308, 10499.951, 353.497, 52751.267 23/04/08,07:28:02,04,08,1, 11.9,1,1, 3.308, 10499.941, 353.498, 52751.282 23/04/08,07:28:02,05,08,1, 11.9,1,1, 3.308, 10499.953, 353.493, 52751.277 23/04/08,07:28:02,06,08,1, 11.9,1,1, 3.308, 10499.963, 353.496, 52751.297 23/04/08,07:28:02,07,08,1, 11.9,1,1, 3.308, 10499.944, 353.479, 52751.288 23/04/08,07:28:02,08,08,1, 11.9,1,1, 3.308, 10499.960, 353.501, 52751.322 23/04/08,07:28:02,09,08,1, 11.9,1,1, 3.308, 10499.962, 353.475, 52751.281 23/04/08,07:28:02,10,08,1, 11.9,1,1, 3.308, 10499.960, 353.484, 52751.287 23/04/08,07:28:02,11,08,1, 11.9,1,1, 3.308, 10499.958, 353.497, 52751.254 23/04/08,07:28:02,12,08,1, 11.9,1,1, 3.308, 10499.985, 353.517, 52751.230 23/04/08,07:28:02,13,08,1, 11.9,1,1, 3.308, 10499.964, 353.507, 52751.284 23/04/08,07:28:02,14,08,1, 11.9,1,1, 3.308, 10499.993, 353.490, 52751.304 23/04/08,07:28:02,15,08,1, 11.9,1,1, 3.308, 10499.982, 353.531, 52751.275 23/04/08,07:28:02,16,08,1, 11.9,1,1, 3.308, 10499.990, 353.515, 52751.252 23/04/08,07:28:02,17,08,1, 11.9,1,1, 3.308, 10499.970, 353.510, 52751.293 23/04/08,07:28:02,18,08,1, 11.9,1,1, 3.308, 10500.001, 353.524, 52751.265 23/04/08,07:28:02,19,08,1, 11.9,1,1, 3.308, 10500.003, 353.532, 52751.308 23/04/08,07:28:03,00,08,1, 11.9,1,1, 3.304, 10499.998, 353.532, 52751.308 23/04/08,07:28:03,01,08,1, 11.9,1,1, 3.304, 10500.006, 353.532, 52751.284 23/04/08,07:28:03,02,08,1, 11.9,1,1, 3.304, 10500.034, 353.528, 52751.276 23/04/08,07:28:03,03,08,1, 11.9,1,1, 3.304, 10500.030, 353.522, 52751.265 23/04/08,07:28:03,04,08,1, 11.9,1,1, 3.304, 10500.020, 353.520, 52751.280 23/04/08,07:28:03,05,08,1, 11.9,1,1, 3.304, 10500.033, 353.526, 52751.296 23/04/08,07:28:03,06,08,1, 11.9,1,1, 3.304, 10500.034, 353.548, 52751.265 23/04/08,07:28:03,07,08,1, 11.9,1,1, 3.304, 10500.045, 353.538, 52751.272 23/04/08,07:28:03,08,08,1, 11.9,1,1, 3.304, 10500.043, 353.536, 52751.279 23/04/08,07:28:03,09,08,1, 11.9,1,1, 3.304, 10500.023, 353.544, 52751.260 23/04/08,07:28:03,10,08,1, 11.9,1,1, 3.304, 10500.033, 353.549, 52751.292 23/04/08,07:28:03,11,08,1, 11.9,1,1, 3.304, 10500.038, 353.553, 52751.287 23/04/08,07:28:03,12,08,1, 11.9,1,1, 3.304, 10500.051, 353.569, 52751.269 23/04/08,07:28:03,13,08,1, 11.9,1,1, 3.304, 10500.056, 353.558, 52751.277 23/04/08,07:28:03,14,08,1, 11.9,1,1, 3.304, 10500.072, 353.538, 52751.274 23/04/08,07:28:03,15,08,1, 11.9,1,1, 3.304, 10500.075, 353.566, 52751.306 23/04/08,07:28:03,16,08,1, 11.9,1,1, 3.304, 10500.052, 353.551, 52751.270 23/04/08,07:28:03,17,08,1, 11.9,1,1, 3.304, 10500.094, 353.551, 52751.298 23/04/08,07:28:03,18,08,1, 11.9,1,1, 3.304, 10500.106, 353.529, 52751.273 23/04/08,07:28:03,19,08,1, 11.9,1,1, 3.304, 10500.074, 353.568, 52751.263 23/04/08,07:28:04,00,08,1, 11.9,1,1, 3.305, 10500.073, 353.568, 52751.263 23/04/08,07:28:04,01,08,1, 11.9,1,1, 3.305, 10500.113, 353.584, 52751.275 23/04/08,07:28:04,02,08,1, 11.9,1,1, 3.305, 10500.128, 353.578, 52751.299 23/04/08,07:28:04,03,08,1, 11.9,1,1, 3.305, 10500.104, 353.587, 52751.283 23/04/08,07:28:04,04,08,1, 11.9,1,1, 3.305, 10500.102, 353.608, 52751.293 23/04/08,07:28:04,05,08,1, 11.9,1,1, 3.305, 10500.121, 353.582, 52751.266 23/04/08,07:28:04,06,08,1, 11.9,1,1, 3.305, 10500.151, 353.612, 52751.265 23/04/08,07:28:04,07,08,1, 11.9,1,1, 3.305, 10500.120, 353.577, 52751.277 23/04/08,07:28:04,08,08,1, 11.9,1,1, 3.305, 10500.148, 353.591, 52751.250 23/04/08,07:28:04,09,08,1, 11.9,1,1, 3.305, 10500.161, 353.596, 52751.225 23/04/08,07:28:04,10,08,1, 11.9,1,1, 3.305, 10500.176, 353.605, 52751.252 23/04/08,07:28:04,11,08,1, 11.9,1,1, 3.305, 10500.153, 353.608, 52751.260 23/04/08,07:28:04,12,08,1, 11.9,1,1, 3.305, 10500.180, 353.593, 52751.235 23/04/08,07:28:04,13,08,1, 11.9,1,1, 3.305, 10500.177, 353.617, 52751.303 23/04/08,07:28:04,14,08,1, 11.9,1,1, 3.305, 10500.174, 353.614, 52751.296 23/04/08,07:28:04,15,08,1, 11.9,1,1, 3.305, 10500.198, 353.623, 52751.270 23/04/08,07:28:04,16,08,1, 11.9,1,1, 3.305, 10500.213, 353.606, 52751.296 23/04/08,07:28:04,17,08,1, 11.9,1,1, 3.305, 10500.199, 353.613, 52751.231 23/04/08,07:28:04,18,08,1, 11.9,1,1, 3.305, 10500.224, 353.604, 52751.302 23/04/08,07:28:04,19,08,1, 11.9,1,1, 3.305, 10500.227, 353.608, 52751.305 23/04/08,07:28:05,00,08,1, 11.9,1,1, 3.305, 10500.224, 353.608, 52751.305 23/04/08,07:28:05,01,08,1, 11.9,1,1, 3.305, 10500.221, 353.635, 52751.257 23/04/08,07:28:05,02,08,1, 11.9,1,1, 3.305, 10500.220, 353.632, 52751.247 23/04/08,07:28:05,03,08,1, 11.9,1,1, 3.305, 10500.246, 353.616, 52751.248 23/04/08,07:28:05,04,08,1, 11.9,1,1, 3.305, 10500.249, 353.603, 52751.257 23/04/08,07:28:05,05,08,1, 11.9,1,1, 3.305, 10500.236, 353.639, 52751.267 23/04/08,07:28:05,06,08,1, 11.9,1,1, 3.305, 10500.268, 353.629, 52751.272 23/04/08,07:28:05,07,08,1, 11.9,1,1, 3.305, 10500.263, 353.625, 52751.269 23/04/08,07:28:05,08,08,1, 11.9,1,1, 3.305, 10500.265, 353.617, 52751.277 23/04/08,07:28:05,09,08,1, 11.9,1,1, 3.305, 10500.258, 353.634, 52751.284 23/04/08,07:28:05,10,08,1, 11.9,1,1, 3.305, 10500.281, 353.635, 52751.251 23/04/08,07:28:05,11,08,1, 11.9,1,1, 3.305, 10500.273, 353.647, 52751.297 23/04/08,07:28:05,12,08,1, 11.9,1,1, 3.305, 10500.275, 353.629, 52751.264 23/04/08,07:28:05,13,08,1, 11.9,1,1, 3.305, 10500.290, 353.631, 52751.274 23/04/08,07:28:05,14,08,1, 11.9,1,1, 3.305, 10500.290, 353.648, 52751.234 23/04/08,07:28:05,15,08,1, 11.9,1,1, 3.305, 10500.306, 353.630, 52751.257 23/04/08,07:28:05,16,08,1, 11.9,1,1, 3.305, 10500.304, 353.652, 52751.242 23/04/08,07:28:05,17,08,1, 11.9,1,1, 3.305, 10500.325, 353.671, 52751.276 23/04/08,07:28:05,18,08,1, 11.9,1,1, 3.305, 10500.321, 353.649, 52751.288 23/04/08,07:28:05,19,08,1, 11.9,1,1, 3.305, 10500.292, 353.630, 52751.273 23/04/08,07:28:06,00,08,1, 11.9,1,1, 3.305, 10500.290, 353.630, 52751.273 23/04/08,07:28:06,01,08,1, 11.9,1,1, 3.305, 10500.324, 353.632, 52751.269 23/04/08,07:28:06,02,08,1, 11.9,1,1, 3.305, 10500.312, 353.668, 52751.247 23/04/08,07:28:06,03,08,1, 11.9,1,1, 3.305, 10500.342, 353.669, 52751.274 23/04/08,07:28:06,04,08,1, 11.9,1,1, 3.305, 10500.364, 353.676, 52751.258 23/04/08,07:28:06,05,08,1, 11.9,1,1, 3.305, 10500.369, 353.657, 52751.246 23/04/08,07:28:06,06,08,1, 11.9,1,1, 3.305, 10500.366, 353.656, 52751.227 23/04/08,07:28:06,07,08,1, 11.9,1,1, 3.305, 10500.388, 353.663, 52751.254 23/04/08,07:28:06,08,08,1, 11.9,1,1, 3.305, 10500.376, 353.686, 52751.264 23/04/08,07:28:06,09,08,1, 11.9,1,1, 3.305, 10500.391, 353.667, 52751.231 23/04/08,07:28:06,10,08,1, 11.9,1,1, 3.305, 10500.400, 353.678, 52751.269 23/04/08,07:28:06,11,08,1, 11.9,1,1, 3.305, 10500.367, 353.665, 52751.262 23/04/08,07:28:06,12,08,1, 11.9,1,1, 3.305, 10500.400, 353.672, 52751.227 23/04/08,07:28:06,13,08,1, 11.9,1,1, 3.305, 10500.448, 353.666, 52751.148 23/04/08,07:28:06,14,08,1, 11.9,1,1, 3.305, 10500.368, 353.660, 52751.342 23/04/08,07:28:06,15,08,1, 11.9,1,1, 3.305, 10500.417, 353.669, 52751.297 23/04/08,07:28:06,16,08,1, 11.9,1,1, 3.305, 10500.424, 353.658, 52751.305 23/04/08,07:28:06,17,08,1, 11.9,1,1, 3.305, 10500.439, 353.681, 52751.287 23/04/08,07:28:06,18,08,1, 11.9,1,1, 3.305, 10500.428, 353.672, 52751.264 23/04/08,07:28:06,19,08,1, 11.9,1,1, 3.305, 10500.439, 353.693, 52751.246 23/04/08,07:28:07,00,08,1, 11.9,1,1, 3.305, 10500.432, 353.693, 52751.246 23/04/08,07:28:07,01,08,1, 11.9,1,1, 3.305, 10500.437, 353.689, 52751.342 23/04/08,07:28:07,02,08,1, 11.9,1,1, 3.305, 10500.451, 353.680, 52751.229 23/04/08,07:28:07,03,08,1, 11.9,1,1, 3.305, 10500.453, 353.689, 52751.239 23/04/08,07:28:07,04,08,1, 11.9,1,1, 3.305, 10500.445, 353.647, 52751.220 23/04/08,07:28:07,05,08,1, 11.9,1,1, 3.305, 10500.476, 353.681, 52751.255 23/04/08,07:28:07,06,08,1, 11.9,1,1, 3.305, 10500.482, 353.693, 52751.272 23/04/08,07:28:07,07,08,1, 11.9,1,1, 3.305, 10500.490, 353.683, 52751.237 23/04/08,07:28:07,08,08,1, 11.9,1,1, 3.305, 10500.469, 353.698, 52751.280 23/04/08,07:28:07,09,08,1, 11.9,1,1, 3.305, 10500.502, 353.712, 52751.239 23/04/08,07:28:07,10,08,1, 11.9,1,1, 3.305, 10500.484, 353.706, 52751.259 23/04/08,07:28:07,11,08,1, 11.9,1,1, 3.305, 10500.504, 353.707, 52751.306 23/04/08,07:28:07,12,08,1, 11.9,1,1, 3.305, 10500.519, 353.700, 52751.264 23/04/08,07:28:07,13,08,1, 11.9,1,1, 3.305, 10500.500, 353.686, 52751.246 23/04/08,07:28:07,14,08,1, 11.9,1,1, 3.305, 10500.511, 353.714, 52751.290 23/04/08,07:28:07,15,08,1, 11.9,1,1, 3.305, 10500.552, 353.721, 52751.296 23/04/08,07:28:07,16,08,1, 11.9,1,1, 3.305, 10500.527, 353.715, 52751.244 23/04/08,07:28:07,17,08,1, 11.9,1,1, 3.305, 10500.542, 353.710, 52751.277 23/04/08,07:28:07,18,08,1, 11.9,1,1, 3.305, 10500.530, 353.696, 52751.275 23/04/08,07:28:07,19,08,1, 11.9,1,1, 3.305, 10500.566, 353.721, 52751.254 23/04/08,07:28:08,00,08,1, 11.9,1,1, 3.309, 10500.566, 353.721, 52751.254 23/04/08,07:28:08,01,08,1, 11.9,1,1, 3.309, 10500.570, 353.705, 52751.286 23/04/08,07:28:08,02,08,1, 11.9,1,1, 3.309, 10500.567, 353.721, 52751.229 23/04/08,07:28:08,03,08,1, 11.9,1,1, 3.309, 10500.550, 353.717, 52751.264 23/04/08,07:28:08,04,08,1, 11.9,1,1, 3.309, 10500.568, 353.730, 52751.260 23/04/08,07:28:08,05,08,1, 11.9,1,1, 3.309, 10500.576, 353.729, 52751.285 23/04/08,07:28:08,06,08,1, 11.9,1,1, 3.309, 10500.566, 353.700, 52751.110 23/04/08,07:28:08,07,08,1, 11.9,1,1, 3.309, 10500.584, 353.736, 52751.341 23/04/08,07:28:08,08,08,1, 11.9,1,1, 3.309, 10500.608, 353.722, 52751.269 23/04/08,07:28:08,09,08,1, 11.9,1,1, 3.309, 10500.593, 353.740, 52751.304 23/04/08,07:28:08,10,08,1, 11.9,1,1, 3.309, 10500.624, 353.732, 52751.303 23/04/08,07:28:08,11,08,1, 11.9,1,1, 3.309, 10500.604, 353.738, 52751.281 23/04/08,07:28:08,12,08,1, 11.9,1,1, 3.309, 10500.610, 353.730, 52751.251 23/04/08,07:28:08,13,08,1, 11.9,1,1, 3.309, 10500.602, 353.747, 52751.293 23/04/08,07:28:08,14,08,1, 11.9,1,1, 3.309, 10500.608, 353.740, 52751.291 23/04/08,07:28:08,15,08,1, 11.9,1,1, 3.309, 10500.616, 353.725, 52751.323 23/04/08,07:28:08,16,08,1, 11.9,1,1, 3.309, 10500.637, 353.734, 52751.287 23/04/08,07:28:08,17,08,1, 11.9,1,1, 3.309, 10500.629, 353.738, 52751.275 23/04/08,07:28:08,18,08,1, 11.9,1,1, 3.309, 10500.625, 353.745, 52751.287 23/04/08,07:28:08,19,08,1, 11.9,1,1, 3.309, 10500.612, 353.759, 52751.556 23/04/08,07:28:09,00,08,1, 11.9,1,1, 3.306, 10500.607, 353.759, 52751.556 23/04/08,07:28:09,01,08,1, 11.9,1,1, 3.306, 10500.653, 353.741, 52751.282 23/04/08,07:28:09,02,08,1, 11.9,1,1, 3.306, 10500.654, 353.732, 52751.286 23/04/08,07:28:09,03,08,1, 11.9,1,1, 3.306, 10500.642, 353.745, 52751.280 23/04/08,07:28:09,04,08,1, 11.9,1,1, 3.306, 10500.643, 353.769, 52751.264 23/04/08,07:28:09,05,08,1, 11.9,1,1, 3.306, 10500.646, 353.734, 52751.276 23/04/08,07:28:09,06,08,1, 11.9,1,1, 3.306, 10500.619, 353.724, 52751.262 23/04/08,07:28:09,07,08,1, 11.9,1,1, 3.306, 10500.646, 353.759, 52751.240 23/04/08,07:28:09,08,08,1, 11.9,1,1, 3.306, 10500.668, 353.758, 52751.300 23/04/08,07:28:09,09,08,1, 11.9,1,1, 3.306, 10500.650, 353.747, 52751.275 23/04/08,07:28:09,10,08,1, 11.9,1,1, 3.306, 10500.667, 353.735, 52751.284 23/04/08,07:28:09,11,08,1, 11.9,1,1, 3.306, 10500.673, 353.722, 52751.291 23/04/08,07:28:09,12,08,1, 11.9,1,1, 3.306, 10500.663, 353.767, 52751.241 23/04/08,07:28:09,13,08,1, 11.9,1,1, 3.306, 10500.673, 353.736, 52751.260 23/04/08,07:28:09,14,08,1, 11.9,1,1, 3.306, 10500.680, 353.759, 52751.270 23/04/08,07:28:09,15,08,1, 11.9,1,1, 3.306, 10500.666, 353.776, 52751.277 23/04/08,07:28:09,16,08,1, 11.9,1,1, 3.306, 10500.669, 353.765, 52751.270 23/04/08,07:28:09,17,08,1, 11.9,1,1, 3.306, 10500.670, 353.769, 52751.317 23/04/08,07:28:09,18,08,1, 11.9,1,1, 3.306, 10500.701, 353.752, 52751.262 23/04/08,07:28:09,19,08,1, 11.9,1,1, 3.306, 10500.681, 353.756, 52751.273 23/04/08,07:28:10,00,08,1, 11.9,1,1, 3.309, 10500.674, 353.756, 52751.273 23/04/08,07:28:10,01,08,1, 11.9,1,1, 3.309, 10500.670, 353.775, 52751.278 23/04/08,07:28:10,02,08,1, 11.9,1,1, 3.309, 10500.666, 353.761, 52751.305 23/04/08,07:28:10,03,08,1, 11.9,1,1, 3.309, 10500.678, 353.749, 52751.294 23/04/08,07:28:10,04,08,1, 11.9,1,1, 3.309, 10500.682, 353.784, 52751.287 23/04/08,07:28:10,05,08,1, 11.9,1,1, 3.309, 10500.704, 353.754, 52751.316 23/04/08,07:28:10,06,08,1, 11.9,1,1, 3.309, 10500.705, 353.785, 52751.260 23/04/08,07:28:10,07,08,1, 11.9,1,1, 3.309, 10500.692, 353.758, 52751.299 23/04/08,07:28:10,08,08,1, 11.9,1,1, 3.309, 10500.712, 353.747, 52751.139 23/04/08,07:28:10,09,08,1, 11.9,1,1, 3.309, 10500.687, 353.742, 52751.236 23/04/08,07:28:10,10,08,1, 11.9,1,1, 3.309, 10500.697, 353.755, 52751.290 23/04/08,07:28:10,11,08,1, 11.9,1,1, 3.309, 10500.705, 353.745, 52751.273 23/04/08,07:28:10,12,08,1, 11.9,1,1, 3.309, 10500.700, 353.733, 52751.296 23/04/08,07:28:10,13,08,1, 11.9,1,1, 3.309, 10500.684, 353.745, 52751.310 23/04/08,07:28:10,14,08,1, 11.9,1,1, 3.309, 10500.686, 353.757, 52751.295 23/04/08,07:28:10,15,08,1, 11.9,1,1, 3.309, 10500.701, 353.741, 52751.293 23/04/08,07:28:10,16,08,1, 11.9,1,1, 3.309, 10500.705, 353.744, 52751.262 23/04/08,07:28:10,17,08,1, 11.9,1,1, 3.309, 10500.703, 353.779, 52751.302 23/04/08,07:28:10,18,08,1, 11.9,1,1, 3.309, 10500.701, 353.752, 52751.305 23/04/08,07:28:10,19,08,1, 11.9,1,1, 3.309, 10500.705, 353.759, 52751.304 23/04/08,07:28:11,00,08,1, 11.9,1,1, 3.308, 10500.699, 353.759, 52751.304 23/04/08,07:28:11,01,08,1, 11.9,1,1, 3.308, 10500.721, 353.770, 52751.330 23/04/08,07:28:11,02,08,1, 11.9,1,1, 3.308, 10500.751, 353.786, 52751.313 23/04/08,07:28:11,03,08,1, 11.9,1,1, 3.308, 10500.728, 353.751, 52751.308 23/04/08,07:28:11,04,08,1, 11.9,1,1, 3.308, 10500.705, 353.745, 52751.332 23/04/08,07:28:11,05,08,1, 11.9,1,1, 3.308, 10500.730, 353.779, 52751.321 23/04/08,07:28:11,06,08,1, 11.9,1,1, 3.308, 10500.727, 353.764, 52751.338 23/04/08,07:28:11,07,08,1, 11.9,1,1, 3.308, 10500.708, 353.751, 52751.313 23/04/08,07:28:11,08,08,1, 11.9,1,1, 3.308, 10500.726, 353.762, 52751.310 23/04/08,07:28:11,09,08,1, 11.9,1,1, 3.308, 10500.727, 353.760, 52751.325 23/04/08,07:28:11,10,08,1, 11.9,1,1, 3.308, 10500.722, 353.743, 52751.292 23/04/08,07:28:11,11,08,1, 11.9,1,1, 3.308, 10500.727, 353.779, 52751.310 23/04/08,07:28:11,12,08,1, 11.9,1,1, 3.308, 10500.701, 353.764, 52751.270 23/04/08,07:28:11,13,08,1, 11.9,1,1, 3.308, 10500.726, 353.756, 52751.308 23/04/08,07:28:11,14,08,1, 11.9,1,1, 3.308, 10500.709, 353.774, 52751.325 23/04/08,07:28:11,15,08,1, 11.9,1,1, 3.308, 10500.733, 353.775, 52751.328 23/04/08,07:28:11,16,08,1, 11.9,1,1, 3.308, 10500.722, 353.785, 52751.333 23/04/08,07:28:11,17,08,1, 11.9,1,1, 3.308, 10500.725, 353.772, 52751.324 23/04/08,07:28:11,18,08,1, 11.9,1,1, 3.308, 10500.729, 353.758, 52751.324 23/04/08,07:28:11,19,08,1, 11.9,1,1, 3.308, 10500.725, 353.778, 52751.338 23/04/08,07:28:12,00,08,1, 11.9,1,1, 3.306, 10500.724, 353.778, 52751.338 23/04/08,07:28:12,01,08,1, 11.9,1,1, 3.306, 10500.725, 353.771, 52751.334 23/04/08,07:28:12,02,08,1, 11.9,1,1, 3.306, 10500.727, 353.783, 52751.305 23/04/08,07:28:12,03,08,1, 11.9,1,1, 3.306, 10500.745, 353.782, 52751.385 23/04/08,07:28:12,04,08,1, 11.9,1,1, 3.306, 10500.733, 353.794, 52751.349 23/04/08,07:28:12,05,08,1, 11.9,1,1, 3.306, 10500.738, 353.787, 52751.336 23/04/08,07:28:12,06,08,1, 11.9,1,1, 3.306, 10500.748, 353.770, 52751.341 23/04/08,07:28:12,07,08,1, 11.9,1,1, 3.306, 10500.724, 353.792, 52751.300 23/04/08,07:28:12,08,08,1, 11.9,1,1, 3.306, 10500.713, 353.768, 52751.358 23/04/08,07:28:12,09,08,1, 11.9,1,1, 3.306, 10500.745, 353.796, 52751.358 23/04/08,07:28:12,10,08,1, 11.9,1,1, 3.306, 10500.740, 353.795, 52751.363 23/04/08,07:28:12,11,08,1, 11.9,1,1, 3.306, 10500.732, 353.800, 52751.341 23/04/08,07:28:12,12,08,1, 11.9,1,1, 3.306, 10500.734, 353.783, 52751.346 23/04/08,07:28:12,13,08,1, 11.9,1,1, 3.306, 10500.711, 353.791, 52751.349 23/04/08,07:28:12,14,08,1, 11.9,1,1, 3.306, 10500.726, 353.799, 52751.342 23/04/08,07:28:12,15,08,1, 11.9,1,1, 3.306, 10500.732, 353.807, 52751.343 23/04/08,07:28:12,16,08,1, 11.9,1,1, 3.306, 10500.724, 353.791, 52751.337 23/04/08,07:28:12,17,08,1, 11.9,1,1, 3.306, 10500.721, 353.770, 52751.325 23/04/08,07:28:12,18,08,1, 11.9,1,1, 3.306, 10500.725, 353.785, 52751.367 23/04/08,07:28:12,19,08,1, 11.9,1,1, 3.306, 10500.740, 353.810, 52751.334 23/04/08,07:28:13,00,08,1, 11.9,1,1, 3.308, 10500.733, 353.810, 52751.334 23/04/08,07:28:13,01,08,1, 11.9,1,1, 3.308, 10500.710, 353.798, 52751.348 23/04/08,07:28:13,02,08,1, 11.9,1,1, 3.308, 10500.711, 353.797, 52751.365 23/04/08,07:28:13,03,08,1, 11.9,1,1, 3.308, 10500.706, 353.810, 52751.375 23/04/08,07:28:13,04,08,1, 11.9,1,1, 3.308, 10500.709, 353.799, 52751.372 23/04/08,07:28:13,05,08,1, 11.9,1,1, 3.308, 10500.729, 353.805, 52751.388 23/04/08,07:28:13,06,08,1, 11.9,1,1, 3.308, 10500.719, 353.813, 52751.378 23/04/08,07:28:13,07,08,1, 11.9,1,1, 3.308, 10500.736, 353.783, 52751.391 23/04/08,07:28:13,08,08,1, 11.9,1,1, 3.308, 10500.722, 353.818, 52751.415 23/04/08,07:28:13,09,08,1, 11.9,1,1, 3.308, 10500.721, 353.837, 52751.405 23/04/08,07:28:13,10,08,1, 11.9,1,1, 3.308, 10500.703, 353.808, 52751.376 23/04/08,07:28:13,11,08,1, 11.9,1,1, 3.308, 10500.691, 353.787, 52751.388 23/04/08,07:28:13,12,08,1, 11.9,1,1, 3.308, 10500.682, 353.806, 52751.391 23/04/08,07:28:13,13,08,1, 11.9,1,1, 3.308, 10500.719, 353.800, 52751.381 23/04/08,07:28:13,14,08,1, 11.9,1,1, 3.308, 10500.694, 353.816, 52751.403 23/04/08,07:28:13,15,08,1, 11.9,1,1, 3.308, 10500.691, 353.812, 52751.416 23/04/08,07:28:13,16,08,1, 11.9,1,1, 3.308, 10500.688, 353.822, 52751.414 23/04/08,07:28:13,17,08,1, 11.9,1,1, 3.308, 10500.696, 353.821, 52751.393 23/04/08,07:28:13,18,08,1, 11.9,1,1, 3.308, 10500.680, 353.836, 52751.407 23/04/08,07:28:13,19,08,1, 11.9,1,1, 3.308, 10500.700, 353.835, 52751.425 23/04/08,07:28:14,00,08,1, 11.9,1,1, 3.307, 10500.699, 353.835, 52751.425 23/04/08,07:28:14,01,08,1, 11.9,1,1, 3.307, 10500.671, 353.826, 52751.417 23/04/08,07:28:14,02,08,1, 11.9,1,1, 3.307, 10500.678, 353.829, 52751.412 23/04/08,07:28:14,03,08,1, 11.9,1,1, 3.307, 10500.681, 353.838, 52751.418 23/04/08,07:28:14,04,08,1, 11.9,1,1, 3.307, 10500.690, 353.827, 52751.427 23/04/08,07:28:14,05,08,1, 11.9,1,1, 3.307, 10500.671, 353.822, 52751.458 23/04/08,07:28:14,06,08,1, 11.9,1,1, 3.307, 10500.671, 353.840, 52751.420 23/04/08,07:28:14,07,08,1, 11.9,1,1, 3.307, 10500.689, 353.862, 52751.467 23/04/08,07:28:14,08,08,1, 11.9,1,1, 3.307, 10500.657, 353.844, 52751.434 23/04/08,07:28:14,09,08,1, 11.9,1,1, 3.307, 10500.650, 353.840, 52751.438 23/04/08,07:28:14,10,08,1, 11.9,1,1, 3.307, 10500.668, 353.825, 52751.442 23/04/08,07:28:14,11,08,1, 11.9,1,1, 3.307, 10500.666, 353.834, 52751.464 23/04/08,07:28:14,12,08,1, 11.9,1,1, 3.307, 10500.668, 353.846, 52751.443 23/04/08,07:28:14,13,08,1, 11.9,1,1, 3.307, 10500.659, 353.853, 52751.468 23/04/08,07:28:14,14,08,1, 11.9,1,1, 3.307, 10500.655, 353.847, 52751.450 23/04/08,07:28:14,15,08,1, 11.9,1,1, 3.307, 10500.642, 353.845, 52751.448 23/04/08,07:28:14,16,08,1, 11.9,1,1, 3.307, 10500.657, 353.853, 52751.431 23/04/08,07:28:14,17,08,1, 11.9,1,1, 3.307, 10500.649, 353.870, 52751.475 23/04/08,07:28:14,18,08,1, 11.9,1,1, 3.307, 10500.642, 353.860, 52751.430 23/04/08,07:28:14,19,08,1, 11.9,1,1, 3.307, 10500.639, 353.855, 52751.461 23/04/08,07:28:15,00,08,1, 11.9,1,1, 3.305, 10500.633, 353.855, 52751.461 23/04/08,07:28:15,01,08,1, 11.9,1,1, 3.305, 10500.643, 353.873, 52751.464 23/04/08,07:28:15,02,08,1, 11.9,1,1, 3.305, 10500.609, 353.885, 52751.477 23/04/08,07:28:15,03,08,1, 11.9,1,1, 3.305, 10500.632, 353.871, 52751.467 23/04/08,07:28:15,04,08,1, 11.9,1,1, 3.305, 10500.626, 353.860, 52751.461 23/04/08,07:28:15,05,08,1, 11.9,1,1, 3.305, 10500.602, 353.875, 52751.490 23/04/08,07:28:15,06,08,1, 11.9,1,1, 3.305, 10500.639, 353.877, 52751.518 23/04/08,07:28:15,07,08,1, 11.9,1,1, 3.305, 10500.585, 353.871, 52751.502 23/04/08,07:28:15,08,08,1, 11.9,1,1, 3.305, 10500.602, 353.879, 52751.485 23/04/08,07:28:15,09,08,1, 11.9,1,1, 3.305, 10500.590, 353.867, 52751.445 23/04/08,07:28:15,10,08,1, 11.9,1,1, 3.305, 10500.589, 353.854, 52751.501 23/04/08,07:28:15,11,08,1, 11.9,1,1, 3.305, 10500.583, 353.872, 52751.507 23/04/08,07:28:15,12,08,1, 11.9,1,1, 3.305, 10500.571, 353.862, 52751.493 23/04/08,07:28:15,13,08,1, 11.9,1,1, 3.305, 10500.569, 353.880, 52751.493 23/04/08,07:28:15,14,08,1, 11.9,1,1, 3.305, 10500.554, 353.857, 52751.481 23/04/08,07:28:15,15,08,1, 11.9,1,1, 3.305, 10500.558, 353.876, 52751.465 23/04/08,07:28:15,16,08,1, 11.9,1,1, 3.305, 10500.547, 353.878, 52751.465 23/04/08,07:28:15,17,08,1, 11.9,1,1, 3.305, 10500.584, 353.880, 52751.476 23/04/08,07:28:15,18,08,1, 11.9,1,1, 3.305, 10500.565, 353.882, 52751.508 23/04/08,07:28:15,19,08,1, 11.9,1,1, 3.305, 10500.555, 353.890, 52751.517 23/04/08,07:28:16,00,07,1, 11.9,1,1, 3.309, 10500.549, 353.890, 52751.517 23/04/08,07:28:16,01,07,1, 11.9,1,1, 3.309, 10500.559, 353.868, 52751.575 23/04/08,07:28:16,02,07,1, 11.9,1,1, 3.309, 10500.535, 353.874, 52751.518 23/04/08,07:28:16,03,07,1, 11.9,1,1, 3.309, 10500.546, 353.874, 52751.533 23/04/08,07:28:16,04,07,1, 11.9,1,1, 3.309, 10500.532, 353.896, 52751.570 23/04/08,07:28:16,05,07,1, 11.9,1,1, 3.309, 10500.546, 353.899, 52751.556 23/04/08,07:28:16,06,07,1, 11.9,1,1, 3.309, 10500.553, 353.869, 52751.558 23/04/08,07:28:16,07,07,1, 11.9,1,1, 3.309, 10500.517, 353.868, 52751.547 23/04/08,07:28:16,08,07,1, 11.9,1,1, 3.309, 10500.490, 353.876, 52751.540 23/04/08,07:28:16,09,07,1, 11.9,1,1, 3.309, 10500.497, 353.877, 52751.552 23/04/08,07:28:16,10,07,1, 11.9,1,1, 3.309, 10500.513, 353.898, 52751.549 23/04/08,07:28:16,11,07,1, 11.9,1,1, 3.309, 10500.504, 353.876, 52751.568 23/04/08,07:28:16,12,07,1, 11.9,1,1, 3.309, 10500.486, 353.896, 52751.551 23/04/08,07:28:16,13,07,1, 11.9,1,1, 3.309, 10500.481, 353.900, 52751.586 23/04/08,07:28:16,14,07,1, 11.9,1,1, 3.309, 10500.471, 353.911, 52751.595 23/04/08,07:28:16,15,07,1, 11.9,1,1, 3.309, 10500.475, 353.912, 52751.551 23/04/08,07:28:16,16,07,1, 11.9,1,1, 3.309, 10500.486, 353.914, 52751.554 23/04/08,07:28:16,17,07,1, 11.9,1,1, 3.309, 10500.449, 353.886, 52751.569 23/04/08,07:28:16,18,07,1, 11.9,1,1, 3.309, 10500.479, 353.900, 52751.524 23/04/08,07:28:16,19,07,1, 11.9,1,1, 3.309, 10500.453, 353.890, 52751.517 23/04/08,07:28:17,00,08,1, 11.9,1,1, 3.308, 10500.449, 353.890, 52751.517 23/04/08,07:28:17,01,08,1, 11.9,1,1, 3.308, 10500.442, 353.905, 52751.569 23/04/08,07:28:17,02,08,1, 11.9,1,1, 3.308, 10500.446, 353.906, 52751.545 23/04/08,07:28:17,03,08,1, 11.9,1,1, 3.308, 10500.449, 353.899, 52751.539 23/04/08,07:28:17,04,08,1, 11.9,1,1, 3.308, 10500.453, 353.927, 52751.577 23/04/08,07:28:17,05,08,1, 11.9,1,1, 3.308, 10500.461, 353.908, 52751.836 23/04/08,07:28:17,06,08,1, 11.9,1,1, 3.308, 10500.453, 353.884, 52751.461 23/04/08,07:28:17,07,08,1, 11.9,1,1, 3.308, 10500.429, 353.893, 52751.484 23/04/08,07:28:17,08,08,1, 11.9,1,1, 3.308, 10500.403, 353.910, 52751.523 23/04/08,07:28:17,09,08,1, 11.9,1,1, 3.308, 10500.401, 353.913, 52751.584 23/04/08,07:28:17,10,08,1, 11.9,1,1, 3.308, 10500.389, 353.912, 52751.582 23/04/08,07:28:17,11,08,1, 11.9,1,1, 3.308, 10500.397, 353.906, 52751.561 23/04/08,07:28:17,12,08,1, 11.9,1,1, 3.308, 10500.387, 353.906, 52751.566 23/04/08,07:28:17,13,08,1, 11.9,1,1, 3.308, 10500.421, 353.904, 52751.587 23/04/08,07:28:17,14,08,1, 11.9,1,1, 3.308, 10500.389, 353.935, 52751.608 23/04/08,07:28:17,15,08,1, 11.9,1,1, 3.308, 10500.377, 353.903, 52751.582 23/04/08,07:28:17,16,08,1, 11.9,1,1, 3.308, 10500.365, 353.894, 52751.563 23/04/08,07:28:17,17,08,1, 11.9,1,1, 3.308, 10500.360, 353.909, 52751.431 23/04/08,07:28:17,18,08,1, 11.9,1,1, 3.308, 10500.361, 353.912, 52751.527 23/04/08,07:28:17,19,08,1, 11.9,1,1, 3.308, 10500.362, 353.922, 52751.591 23/04/08,07:28:18,00,08,1, 11.8,1,1, 3.310, 10500.357, 353.922, 52751.591 23/04/08,07:28:18,01,08,1, 11.8,1,1, 3.310, 10500.343, 353.927, 52751.652 23/04/08,07:28:18,02,08,1, 11.8,1,1, 3.310, 10500.346, 353.913, 52751.608 23/04/08,07:28:18,03,08,1, 11.8,1,1, 3.310, 10500.332, 353.934, 52751.607 23/04/08,07:28:18,04,08,1, 11.8,1,1, 3.310, 10500.333, 353.921, 52751.617 23/04/08,07:28:18,05,08,1, 11.8,1,1, 3.310, 10500.323, 353.941, 52751.613 23/04/08,07:28:18,06,08,1, 11.8,1,1, 3.310, 10500.304, 353.921, 52751.628 23/04/08,07:28:18,07,08,1, 11.8,1,1, 3.310, 10500.293, 353.923, 52751.634 23/04/08,07:28:18,08,08,1, 11.8,1,1, 3.310, 10500.309, 353.923, 52751.624 23/04/08,07:28:18,09,08,1, 11.8,1,1, 3.310, 10500.302, 353.925, 52751.626 23/04/08,07:28:18,10,08,1, 11.8,1,1, 3.310, 10500.288, 353.919, 52751.639 23/04/08,07:28:18,11,08,1, 11.8,1,1, 3.310, 10500.295, 353.916, 52751.609 23/04/08,07:28:18,12,08,1, 11.8,1,1, 3.310, 10500.309, 353.922, 52751.665 23/04/08,07:28:18,13,08,1, 11.8,1,1, 3.310, 10500.308, 353.911, 52751.623 23/04/08,07:28:18,14,08,1, 11.8,1,1, 3.310, 10500.292, 353.929, 52751.602 23/04/08,07:28:18,15,08,1, 11.8,1,1, 3.310, 10500.285, 353.899, 52751.518 23/04/08,07:28:18,16,08,1, 11.8,1,1, 3.310, 10500.258, 353.907, 52751.596 23/04/08,07:28:18,17,08,1, 11.8,1,1, 3.310, 10500.259, 353.895, 52751.542 23/04/08,07:28:18,18,08,1, 11.8,1,1, 3.310, 10500.242, 353.901, 52751.609 23/04/08,07:28:18,19,08,1, 11.8,1,1, 3.310, 10500.241, 353.912, 52751.629 23/04/08,07:28:19,00,08,1, 11.8,1,1, 3.309, 10500.240, 353.912, 52751.629 23/04/08,07:28:19,01,08,1, 11.8,1,1, 3.309, 10500.227, 353.918, 52751.633 23/04/08,07:28:19,02,08,1, 11.8,1,1, 3.309, 10500.250, 353.912, 52751.647 23/04/08,07:28:19,03,08,1, 11.8,1,1, 3.309, 10500.231, 353.914, 52751.633 23/04/08,07:28:19,04,08,1, 11.8,1,1, 3.309, 10500.202, 353.895, 52751.626 23/04/08,07:28:19,05,08,1, 11.8,1,1, 3.309, 10500.192, 353.914, 52751.648 23/04/08,07:28:19,06,08,1, 11.8,1,1, 3.309, 10500.188, 353.935, 52751.619 23/04/08,07:28:19,07,08,1, 11.8,1,1, 3.309, 10500.223, 353.915, 52751.646 23/04/08,07:28:19,08,08,1, 11.8,1,1, 3.309, 10500.216, 353.923, 52751.653 23/04/08,07:28:19,09,08,1, 11.8,1,1, 3.309, 10500.189, 353.927, 52751.614 23/04/08,07:28:19,10,08,1, 11.8,1,1, 3.309, 10500.175, 353.945, 52751.650 23/04/08,07:28:19,11,08,1, 11.8,1,1, 3.309, 10500.181, 353.919, 52751.647 23/04/08,07:28:19,12,08,1, 11.8,1,1, 3.309, 10500.167, 353.943, 52751.637 23/04/08,07:28:19,13,08,1, 11.8,1,1, 3.309, 10500.161, 353.925, 52751.623 23/04/08,07:28:19,14,08,1, 11.8,1,1, 3.309, 10500.146, 353.914, 52751.649 23/04/08,07:28:19,15,08,1, 11.8,1,1, 3.309, 10500.125, 353.906, 52751.646 23/04/08,07:28:19,16,08,1, 11.8,1,1, 3.309, 10500.126, 353.923, 52751.646 23/04/08,07:28:19,17,08,1, 11.8,1,1, 3.309, 10500.136, 353.940, 52751.681 23/04/08,07:28:19,18,08,1, 11.8,1,1, 3.309, 10500.121, 353.922, 52751.644 23/04/08,07:28:19,19,08,1, 11.8,1,1, 3.309, 10500.133, 353.890, 52751.659 23/04/08,07:28:20,00,08,1, 11.8,1,1, 3.304, 10500.132, 353.890, 52751.659 23/04/08,07:28:20,01,08,1, 11.8,1,1, 3.304, 10500.106, 353.918, 52751.651 23/04/08,07:28:20,02,08,1, 11.8,1,1, 3.304, 10500.097, 353.921, 52751.631 23/04/08,07:28:20,03,08,1, 11.8,1,1, 3.304, 10500.100, 353.927, 52751.649 23/04/08,07:28:20,04,08,1, 11.8,1,1, 3.304, 10500.088, 353.915, 52751.660 23/04/08,07:28:20,05,08,1, 11.8,1,1, 3.304, 10500.095, 353.938, 52751.684 23/04/08,07:28:20,06,08,1, 11.8,1,1, 3.304, 10500.080, 353.948, 52751.654 23/04/08,07:28:20,07,08,1, 11.8,1,1, 3.304, 10500.068, 353.932, 52751.663 23/04/08,07:28:20,08,08,1, 11.8,1,1, 3.304, 10500.063, 353.926, 52751.653 23/04/08,07:28:20,09,08,1, 11.8,1,1, 3.304, 10500.056, 353.936, 52751.686 23/04/08,07:28:20,10,08,1, 11.8,1,1, 3.304, 10500.066, 353.939, 52751.630 23/04/08,07:28:20,11,08,1, 11.8,1,1, 3.304, 10500.036, 353.930, 52751.654 23/04/08,07:28:20,12,08,1, 11.8,1,1, 3.304, 10500.048, 353.929, 52751.659 23/04/08,07:28:20,13,08,1, 11.8,1,1, 3.304, 10500.038, 353.919, 52751.658 23/04/08,07:28:20,14,08,1, 11.8,1,1, 3.304, 10500.052, 353.931, 52751.690 23/04/08,07:28:20,15,08,1, 11.8,1,1, 3.304, 10500.021, 353.920, 52751.688 23/04/08,07:28:20,16,08,1, 11.8,1,1, 3.304, 10500.021, 353.942, 52751.698 23/04/08,07:28:20,17,08,1, 11.8,1,1, 3.304, 10500.017, 353.950, 52751.687 23/04/08,07:28:20,18,08,1, 11.8,1,1, 3.304, 10499.987, 353.922, 52751.628 23/04/08,07:28:20,19,08,1, 11.8,1,1, 3.304, 10500.011, 353.936, 52751.659 23/04/08,07:28:21,00,07,1, 11.8,1,1, 3.304, 10500.007, 353.936, 52751.659 23/04/08,07:28:21,01,07,1, 11.8,1,1, 3.304, 10499.992, 353.915, 52751.650 23/04/08,07:28:21,02,07,1, 11.8,1,1, 3.304, 10500.005, 353.938, 52751.699 23/04/08,07:28:21,03,07,1, 11.8,1,1, 3.304, 10499.975, 353.912, 52751.690 23/04/08,07:28:21,04,07,1, 11.8,1,1, 3.304, 10499.974, 353.911, 52751.699 23/04/08,07:28:21,05,07,1, 11.8,1,1, 3.304, 10499.976, 353.926, 52751.674 23/04/08,07:28:21,06,07,1, 11.8,1,1, 3.304, 10499.957, 353.944, 52751.717 23/04/08,07:28:21,07,07,1, 11.8,1,1, 3.304, 10499.944, 353.955, 52751.699 23/04/08,07:28:21,08,07,1, 11.8,1,1, 3.304, 10499.954, 353.939, 52751.705 23/04/08,07:28:21,09,07,1, 11.8,1,1, 3.304, 10499.929, 353.932, 52751.698 23/04/08,07:28:21,10,07,1, 11.8,1,1, 3.304, 10499.922, 353.941, 52751.707 23/04/08,07:28:21,11,07,1, 11.8,1,1, 3.304, 10499.925, 353.956, 52751.698 23/04/08,07:28:21,12,07,1, 11.8,1,1, 3.304, 10499.937, 353.943, 52751.709 23/04/08,07:28:21,13,07,1, 11.8,1,1, 3.304, 10499.927, 353.951, 52751.698 23/04/08,07:28:21,14,07,1, 11.8,1,1, 3.304, 10499.905, 353.931, 52751.728 23/04/08,07:28:21,15,07,1, 11.8,1,1, 3.304, 10499.896, 353.927, 52751.718 23/04/08,07:28:21,16,07,1, 11.8,1,1, 3.304, 10499.913, 353.928, 52751.727 23/04/08,07:28:21,17,07,1, 11.8,1,1, 3.304, 10499.880, 353.934, 52751.670 23/04/08,07:28:21,18,07,1, 11.8,1,1, 3.304, 10499.910, 353.941, 52751.708 23/04/08,07:28:21,19,07,1, 11.8,1,1, 3.304, 10499.887, 353.934, 52751.692 23/04/08,07:28:22,00,07,1, 11.8,1,1, 3.306, 10499.882, 353.934, 52751.692 23/04/08,07:28:22,01,07,1, 11.8,1,1, 3.306, 10499.909, 353.939, 52751.736 23/04/08,07:28:22,02,07,1, 11.8,1,1, 3.306, 10499.873, 353.912, 52751.733 23/04/08,07:28:22,03,07,1, 11.8,1,1, 3.306, 10499.873, 353.929, 52751.714 23/04/08,07:28:22,04,07,1, 11.8,1,1, 3.306, 10499.869, 353.924, 52751.724 23/04/08,07:28:22,05,07,1, 11.8,1,1, 3.306, 10499.833, 353.916, 52751.753 23/04/08,07:28:22,06,07,1, 11.8,1,1, 3.306, 10499.869, 353.902, 52751.727 23/04/08,07:28:22,07,07,1, 11.8,1,1, 3.306, 10499.852, 353.905, 52751.698 23/04/08,07:28:22,08,07,1, 11.8,1,1, 3.306, 10499.848, 353.933, 52751.721 23/04/08,07:28:22,09,07,1, 11.8,1,1, 3.306, 10499.818, 353.913, 52751.694 23/04/08,07:28:22,10,07,1, 11.8,1,1, 3.306, 10499.814, 353.918, 52751.657 23/04/08,07:28:22,11,07,1, 11.8,1,1, 3.306, 10499.810, 353.924, 52751.710 23/04/08,07:28:22,12,07,1, 11.8,1,1, 3.306, 10499.802, 353.910, 52751.693 23/04/08,07:28:22,13,07,1, 11.8,1,1, 3.306, 10499.821, 353.931, 52751.669 23/04/08,07:28:22,14,07,1, 11.8,1,1, 3.306, 10499.792, 353.909, 52751.711 23/04/08,07:28:22,15,07,1, 11.8,1,1, 3.306, 10499.806, 353.934, 52751.676 23/04/08,07:28:22,16,07,1, 11.8,1,1, 3.306, 10499.792, 353.897, 52751.697 23/04/08,07:28:22,17,07,1, 11.8,1,1, 3.306, 10499.798, 353.914, 52751.688 23/04/08,07:28:22,18,07,1, 11.8,1,1, 3.306, 10499.770, 353.908, 52751.694 23/04/08,07:28:22,19,07,1, 11.8,1,1, 3.306, 10499.763, 353.920, 52751.718 23/04/08,07:28:23,00,08,1, 11.9,1,1, 3.306, 10499.756, 353.920, 52751.718 23/04/08,07:28:23,01,08,1, 11.9,1,1, 3.306, 10499.779, 353.912, 52751.729 23/04/08,07:28:23,02,08,1, 11.9,1,1, 3.306, 10499.787, 353.894, 52751.688 23/04/08,07:28:23,03,08,1, 11.9,1,1, 3.306, 10499.776, 353.897, 52751.759 23/04/08,07:28:23,04,08,1, 11.9,1,1, 3.306, 10499.759, 353.909, 52751.682 23/04/08,07:28:23,05,08,1, 11.9,1,1, 3.306, 10499.770, 353.920, 52751.698 23/04/08,07:28:23,06,08,1, 11.9,1,1, 3.306, 10499.769, 353.891, 52751.640 23/04/08,07:28:23,07,08,1, 11.9,1,1, 3.306, 10499.756, 353.904, 52751.686 23/04/08,07:28:23,08,08,1, 11.9,1,1, 3.306, 10499.754, 353.904, 52751.684 23/04/08,07:28:23,09,08,1, 11.9,1,1, 3.306, 10499.742, 353.919, 52751.678 23/04/08,07:28:23,10,08,1, 11.9,1,1, 3.306, 10499.761, 353.899, 52751.696 23/04/08,07:28:23,11,08,1, 11.9,1,1, 3.306, 10499.745, 353.922, 52751.676 23/04/08,07:28:23,12,08,1, 11.9,1,1, 3.306, 10499.701, 353.892, 52751.665 23/04/08,07:28:23,13,08,1, 11.9,1,1, 3.306, 10499.721, 353.909, 52751.682 23/04/08,07:28:23,14,08,1, 11.9,1,1, 3.306, 10499.732, 353.886, 52751.687 23/04/08,07:28:23,15,08,1, 11.9,1,1, 3.306, 10499.718, 353.910, 52751.717 23/04/08,07:28:23,16,08,1, 11.9,1,1, 3.306, 10499.703, 353.909, 52751.679 23/04/08,07:28:23,17,08,1, 11.9,1,1, 3.306, 10499.693, 353.900, 52751.695 23/04/08,07:28:23,18,08,1, 11.9,1,1, 3.306, 10499.705, 353.919, 52751.701 23/04/08,07:28:23,19,08,1, 11.9,1,1, 3.306, 10499.701, 353.885, 52751.683 23/04/08,07:28:24,00,08,1, 11.9,1,1, 3.308, 10499.698, 353.885, 52751.683 23/04/08,07:28:24,01,08,1, 11.9,1,1, 3.308, 10499.710, 353.872, 52751.730 23/04/08,07:28:24,02,08,1, 11.9,1,1, 3.308, 10499.699, 353.880, 52751.684 23/04/08,07:28:24,03,08,1, 11.9,1,1, 3.308, 10499.693, 353.874, 52751.660 23/04/08,07:28:24,04,08,1, 11.9,1,1, 3.308, 10499.674, 353.927, 52751.745 23/04/08,07:28:24,05,08,1, 11.9,1,1, 3.308, 10499.675, 353.886, 52751.685 23/04/08,07:28:24,06,08,1, 11.9,1,1, 3.308, 10499.666, 353.874, 52751.714 23/04/08,07:28:24,07,08,1, 11.9,1,1, 3.308, 10499.667, 353.876, 52751.677 23/04/08,07:28:24,08,08,1, 11.9,1,1, 3.308, 10499.666, 353.887, 52751.704 23/04/08,07:28:24,09,08,1, 11.9,1,1, 3.308, 10499.660, 353.906, 52751.702 23/04/08,07:28:24,10,08,1, 11.9,1,1, 3.308, 10499.643, 353.875, 52751.690 23/04/08,07:28:24,11,08,1, 11.9,1,1, 3.308, 10499.636, 353.892, 52751.683 23/04/08,07:28:24,12,08,1, 11.9,1,1, 3.308, 10499.646, 353.891, 52751.680 23/04/08,07:28:24,13,08,1, 11.9,1,1, 3.308, 10499.646, 353.885, 52751.670 23/04/08,07:28:24,14,08,1, 11.9,1,1, 3.308, 10499.626, 353.852, 52751.678 23/04/08,07:28:24,15,08,1, 11.9,1,1, 3.308, 10499.625, 353.883, 52751.663 23/04/08,07:28:24,16,08,1, 11.9,1,1, 3.308, 10499.635, 353.860, 52751.684 23/04/08,07:28:24,17,08,1, 11.9,1,1, 3.308, 10499.624, 353.865, 52751.667 23/04/08,07:28:24,18,08,1, 11.9,1,1, 3.308, 10499.638, 353.880, 52751.673 23/04/08,07:28:24,19,08,1, 11.9,1,1, 3.308, 10499.625, 353.858, 52751.683 23/04/08,07:28:25,00,08,1, 11.9,1,1, 3.307, 10499.623, 353.858, 52751.683 23/04/08,07:28:25,01,08,1, 11.9,1,1, 3.307, 10499.599, 353.867, 52751.662 23/04/08,07:28:25,02,08,1, 11.9,1,1, 3.307, 10499.593, 353.868, 52751.707 23/04/08,07:28:25,03,08,1, 11.9,1,1, 3.307, 10499.616, 353.873, 52751.697 23/04/08,07:28:25,04,08,1, 11.9,1,1, 3.307, 10499.586, 353.882, 52751.697 23/04/08,07:28:25,05,08,1, 11.9,1,1, 3.307, 10499.578, 353.861, 52751.665 23/04/08,07:28:25,06,08,1, 11.9,1,1, 3.307, 10499.586, 353.859, 52751.694 23/04/08,07:28:25,07,08,1, 11.9,1,1, 3.307, 10499.585, 353.871, 52751.665 23/04/08,07:28:25,08,08,1, 11.9,1,1, 3.307, 10499.584, 353.901, 52751.683 23/04/08,07:28:25,09,08,1, 11.9,1,1, 3.307, 10499.559, 353.877, 52751.716 23/04/08,07:28:25,10,08,1, 11.9,1,1, 3.307, 10499.592, 353.878, 52751.671 23/04/08,07:28:25,11,08,1, 11.9,1,1, 3.307, 10499.558, 353.888, 52751.683 23/04/08,07:28:25,12,08,1, 11.9,1,1, 3.307, 10499.576, 353.868, 52751.694 23/04/08,07:28:25,13,08,1, 11.9,1,1, 3.307, 10499.585, 353.846, 52751.677 23/04/08,07:28:25,14,08,1, 11.9,1,1, 3.307, 10499.572, 353.860, 52751.688 23/04/08,07:28:25,15,08,1, 11.9,1,1, 3.307, 10499.566, 353.849, 52751.691 23/04/08,07:28:25,16,08,1, 11.9,1,1, 3.307, 10499.569, 353.849, 52751.725 23/04/08,07:28:25,17,08,1, 11.9,1,1, 3.307, 10499.568, 353.859, 52751.712 23/04/08,07:28:25,18,08,1, 11.9,1,1, 3.307, 10499.536, 353.842, 52751.672 23/04/08,07:28:25,19,08,1, 11.9,1,1, 3.307, 10499.530, 353.848, 52751.661 23/04/08,07:28:26,00,08,1, 11.8,1,1, 3.312, 10499.523, 353.848, 52751.661 23/04/08,07:28:26,01,08,1, 11.8,1,1, 3.312, 10499.559, 353.863, 52751.685 23/04/08,07:28:26,02,08,1, 11.8,1,1, 3.312, 10499.559, 353.856, 52751.670 23/04/08,07:28:26,03,08,1, 11.8,1,1, 3.312, 10499.551, 353.858, 52751.639 23/04/08,07:28:26,04,08,1, 11.8,1,1, 3.312, 10499.515, 353.830, 52751.650 23/04/08,07:28:26,05,08,1, 11.8,1,1, 3.312, 10499.526, 353.805, 52751.688 23/04/08,07:28:26,06,08,1, 11.8,1,1, 3.312, 10499.523, 353.839, 52751.687 23/04/08,07:28:26,07,08,1, 11.8,1,1, 3.312, 10499.511, 353.817, 52751.687 23/04/08,07:28:26,08,08,1, 11.8,1,1, 3.312, 10499.500, 353.855, 52751.674 23/04/08,07:28:26,09,08,1, 11.8,1,1, 3.312, 10499.512, 353.835, 52751.645 23/04/08,07:28:26,10,08,1, 11.8,1,1, 3.312, 10499.488, 353.818, 52751.662 23/04/08,07:28:26,11,08,1, 11.8,1,1, 3.312, 10499.504, 353.825, 52751.642 23/04/08,07:28:26,12,08,1, 11.8,1,1, 3.312, 10499.528, 353.805, 52751.545 23/04/08,07:28:26,13,08,1, 11.8,1,1, 3.312, 10499.505, 353.826, 52751.656 23/04/08,07:28:26,14,08,1, 11.8,1,1, 3.312, 10499.516, 353.824, 52751.647 23/04/08,07:28:26,15,08,1, 11.8,1,1, 3.312, 10499.486, 353.812, 52751.670 23/04/08,07:28:26,16,08,1, 11.8,1,1, 3.312, 10499.499, 353.836, 52751.686 23/04/08,07:28:26,17,08,1, 11.8,1,1, 3.312, 10499.473, 353.832, 52751.661 23/04/08,07:28:26,18,08,1, 11.8,1,1, 3.312, 10499.479, 353.794, 52751.654 23/04/08,07:28:26,19,08,1, 11.8,1,1, 3.312, 10499.482, 353.811, 52751.649 23/04/08,07:28:27,00,08,1, 11.8,1,1, 3.308, 10499.481, 353.811, 52751.649 23/04/08,07:28:27,01,08,1, 11.8,1,1, 3.308, 10499.474, 353.807, 52751.673 23/04/08,07:28:27,02,08,1, 11.8,1,1, 3.308, 10499.476, 353.805, 52751.692 23/04/08,07:28:27,03,08,1, 11.8,1,1, 3.308, 10499.458, 353.774, 52751.649 23/04/08,07:28:27,04,08,1, 11.8,1,1, 3.308, 10499.477, 353.765, 52751.653 23/04/08,07:28:27,05,08,1, 11.8,1,1, 3.308, 10499.475, 353.781, 52751.640 23/04/08,07:28:27,06,08,1, 11.8,1,1, 3.308, 10499.452, 353.795, 52751.620 23/04/08,07:28:27,07,08,1, 11.8,1,1, 3.308, 10499.463, 353.789, 52751.649 23/04/08,07:28:27,08,08,1, 11.8,1,1, 3.308, 10499.451, 353.761, 52751.638 23/04/08,07:28:27,09,08,1, 11.8,1,1, 3.308, 10499.424, 353.743, 52751.654 23/04/08,07:28:27,10,08,1, 11.8,1,1, 3.308, 10499.464, 353.787, 52751.670 23/04/08,07:28:27,11,08,1, 11.8,1,1, 3.308, 10499.436, 353.778, 52751.658 23/04/08,07:28:27,12,08,1, 11.8,1,1, 3.308, 10499.431, 353.772, 52751.621 23/04/08,07:28:27,13,08,1, 11.8,1,1, 3.308, 10499.416, 353.772, 52751.806 23/04/08,07:28:27,14,08,1, 11.8,1,1, 3.308, 10499.397, 353.771, 52751.667 23/04/08,07:28:27,15,08,1, 11.8,1,1, 3.308, 10499.436, 353.761, 52751.669 23/04/08,07:28:27,16,08,1, 11.8,1,1, 3.308, 10499.423, 353.749, 52751.663 23/04/08,07:28:27,17,08,1, 11.8,1,1, 3.308, 10499.440, 353.754, 52751.638 23/04/08,07:28:27,18,08,1, 11.8,1,1, 3.308, 10499.437, 353.743, 52751.639 23/04/08,07:28:27,19,08,1, 11.8,1,1, 3.308, 10499.438, 353.727, 52751.628 23/04/08,07:28:28,00,07,1, 11.8,1,1, 3.307, 10499.431, 353.727, 52751.628 23/04/08,07:28:28,01,07,1, 11.8,1,1, 3.307, 10499.430, 353.730, 52751.651 23/04/08,07:28:28,02,07,1, 11.8,1,1, 3.307, 10499.437, 353.750, 52751.614 23/04/08,07:28:28,03,07,1, 11.8,1,1, 3.307, 10499.430, 353.716, 52751.639 23/04/08,07:28:28,04,07,1, 11.8,1,1, 3.307, 10499.455, 353.725, 52751.636 23/04/08,07:28:28,05,07,1, 11.8,1,1, 3.307, 10499.406, 353.703, 52751.643 23/04/08,07:28:28,06,07,1, 11.8,1,1, 3.307, 10499.409, 353.717, 52751.615 23/04/08,07:28:28,07,07,1, 11.8,1,1, 3.307, 10499.430, 353.720, 52751.618 23/04/08,07:28:28,08,07,1, 11.8,1,1, 3.307, 10499.424, 353.692, 52751.626 23/04/08,07:28:28,09,07,1, 11.8,1,1, 3.307, 10499.427, 353.688, 52751.630 23/04/08,07:28:28,10,07,1, 11.8,1,1, 3.307, 10499.388, 353.690, 52751.634 23/04/08,07:28:28,11,07,1, 11.8,1,1, 3.307, 10499.418, 353.667, 52751.575 23/04/08,07:28:28,12,07,1, 11.8,1,1, 3.307, 10499.397, 353.694, 52751.664 23/04/08,07:28:28,13,07,1, 11.8,1,1, 3.307, 10499.406, 353.696, 52751.630 23/04/08,07:28:28,14,07,1, 11.8,1,1, 3.307, 10499.409, 353.660, 52751.589 23/04/08,07:28:28,15,07,1, 11.8,1,1, 3.307, 10499.403, 353.690, 52751.578 23/04/08,07:28:28,16,07,1, 11.8,1,1, 3.307, 10499.419, 353.668, 52751.584 23/04/08,07:28:28,17,07,1, 11.8,1,1, 3.307, 10499.379, 353.687, 52751.594 23/04/08,07:28:28,18,07,1, 11.8,1,1, 3.307, 10499.409, 353.682, 52751.580 23/04/08,07:28:28,19,07,1, 11.8,1,1, 3.307, 10499.415, 353.691, 52751.592 23/04/08,07:28:29,00,07,1, 11.8,1,1, 3.309, 10499.414, 353.691, 52751.592 23/04/08,07:28:29,01,07,1, 11.8,1,1, 3.309, 10499.398, 353.650, 52751.607 23/04/08,07:28:29,02,07,1, 11.8,1,1, 3.309, 10499.422, 353.665, 52751.630 23/04/08,07:28:29,03,07,1, 11.8,1,1, 3.309, 10499.400, 353.657, 52751.563 23/04/08,07:28:29,04,07,1, 11.8,1,1, 3.309, 10499.403, 353.649, 52751.589 23/04/08,07:28:29,05,07,1, 11.8,1,1, 3.309, 10499.378, 353.631, 52751.570 23/04/08,07:28:29,06,07,1, 11.8,1,1, 3.309, 10499.393, 353.650, 52751.616 23/04/08,07:28:29,07,07,1, 11.8,1,1, 3.309, 10499.393, 353.637, 52751.607 23/04/08,07:28:29,08,07,1, 11.8,1,1, 3.309, 10499.395, 353.633, 52751.634 23/04/08,07:28:29,09,07,1, 11.8,1,1, 3.309, 10499.403, 353.625, 52751.624 23/04/08,07:28:29,10,07,1, 11.8,1,1, 3.309, 10499.405, 353.631, 52751.597 23/04/08,07:28:29,11,07,1, 11.8,1,1, 3.309, 10499.395, 353.626, 52751.569 23/04/08,07:28:29,12,07,1, 11.8,1,1, 3.309, 10499.387, 353.611, 52751.573 23/04/08,07:28:29,13,07,1, 11.8,1,1, 3.309, 10499.399, 353.613, 52751.569 23/04/08,07:28:29,14,07,1, 11.8,1,1, 3.309, 10499.389, 353.615, 52751.587 23/04/08,07:28:29,15,07,1, 11.8,1,1, 3.309, 10499.403, 353.623, 52751.600 23/04/08,07:28:29,16,07,1, 11.8,1,1, 3.309, 10499.398, 353.623, 52751.602 23/04/08,07:28:29,17,07,1, 11.8,1,1, 3.309, 10499.405, 353.604, 52751.627 23/04/08,07:28:29,18,07,1, 11.8,1,1, 3.309, 10499.398, 353.574, 52751.615 23/04/08,07:28:29,19,07,1, 11.8,1,1, 3.309, 10499.402, 353.563, 52751.588 23/04/08,07:28:30,00,08,1, 11.9,1,1, 3.311, 10499.398, 353.563, 52751.588 23/04/08,07:28:30,01,08,1, 11.9,1,1, 3.311, 10499.396, 353.584, 52751.601 23/04/08,07:28:30,02,08,1, 11.9,1,1, 3.311, 10499.382, 353.589, 52751.603 23/04/08,07:28:30,03,08,1, 11.9,1,1, 3.311, 10499.397, 353.545, 52751.568 23/04/08,07:28:30,04,08,1, 11.9,1,1, 3.311, 10499.387, 353.559, 52751.606 23/04/08,07:28:30,05,08,1, 11.9,1,1, 3.311, 10499.404, 353.562, 52751.584 23/04/08,07:28:30,06,08,1, 11.9,1,1, 3.311, 10499.395, 353.562, 52751.583 23/04/08,07:28:30,07,08,1, 11.9,1,1, 3.311, 10499.387, 353.548, 52751.502 23/04/08,07:28:30,08,08,1, 11.9,1,1, 3.311, 10499.381, 353.543, 52751.608 23/04/08,07:28:30,09,08,1, 11.9,1,1, 3.311, 10499.399, 353.551, 52751.578 23/04/08,07:28:30,10,08,1, 11.9,1,1, 3.311, 10499.397, 353.543, 52751.569 23/04/08,07:28:30,11,08,1, 11.9,1,1, 3.311, 10499.418, 353.521, 52751.547 23/04/08,07:28:30,12,08,1, 11.9,1,1, 3.311, 10499.392, 353.567, 52751.623 23/04/08,07:28:30,13,08,1, 11.9,1,1, 3.311, 10499.394, 353.520, 52751.571 23/04/08,07:28:30,14,08,1, 11.9,1,1, 3.311, 10499.391, 353.526, 52751.554 23/04/08,07:28:30,15,08,1, 11.9,1,1, 3.311, 10499.407, 353.544, 52751.591 23/04/08,07:28:30,16,08,1, 11.9,1,1, 3.311, 10499.388, 353.531, 52751.570 23/04/08,07:28:30,17,08,1, 11.9,1,1, 3.311, 10499.404, 353.529, 52751.566 23/04/08,07:28:30,18,08,1, 11.9,1,1, 3.311, 10499.385, 353.551, 52751.514 23/04/08,07:28:30,19,08,1, 11.9,1,1, 3.311, 10499.405, 353.523, 52751.591 23/04/08,07:28:31,00,08,1, 11.8,1,1, 3.305, 10499.398, 353.523, 52751.591 23/04/08,07:28:31,01,08,1, 11.8,1,1, 3.305, 10499.406, 353.520, 52751.586 23/04/08,07:28:31,02,08,1, 11.8,1,1, 3.305, 10499.418, 353.495, 52751.589 23/04/08,07:28:31,03,08,1, 11.8,1,1, 3.305, 10499.393, 353.507, 52751.569 23/04/08,07:28:31,04,08,1, 11.8,1,1, 3.305, 10499.401, 353.521, 52751.555 23/04/08,07:28:31,05,08,1, 11.8,1,1, 3.305, 10499.417, 353.522, 52751.549 23/04/08,07:28:31,06,08,1, 11.8,1,1, 3.305, 10499.405, 353.495, 52751.543 23/04/08,07:28:31,07,08,1, 11.8,1,1, 3.305, 10499.402, 353.465, 52751.558 23/04/08,07:28:31,08,08,1, 11.8,1,1, 3.305, 10499.393, 353.488, 52751.580 23/04/08,07:28:31,09,08,1, 11.8,1,1, 3.305, 10499.403, 353.466, 52751.597 23/04/08,07:28:31,10,08,1, 11.8,1,1, 3.305, 10499.404, 353.482, 52751.577 23/04/08,07:28:31,11,08,1, 11.8,1,1, 3.305, 10499.361, 353.455, 52751.483 23/04/08,07:28:31,12,08,1, 11.8,1,1, 3.305, 10499.397, 353.464, 52751.474 23/04/08,07:28:31,13,08,1, 11.8,1,1, 3.305, 10499.361, 353.462, 52751.567 23/04/08,07:28:31,14,08,1, 11.8,1,1, 3.305, 10499.388, 353.471, 52751.582 23/04/08,07:28:31,15,08,1, 11.8,1,1, 3.305, 10499.388, 353.450, 52751.572 23/04/08,07:28:31,16,08,1, 11.8,1,1, 3.305, 10499.418, 353.442, 52751.569 23/04/08,07:28:31,17,08,1, 11.8,1,1, 3.305, 10499.407, 353.443, 52751.572 23/04/08,07:28:31,18,08,1, 11.8,1,1, 3.305, 10499.387, 353.437, 52751.569 23/04/08,07:28:31,19,08,1, 11.8,1,1, 3.305, 10499.398, 353.428, 52751.538 23/04/08,07:28:32,00,07,1, 11.9,1,1, 3.311, 10499.398, 353.428, 52751.538 23/04/08,07:28:32,01,07,1, 11.9,1,1, 3.311, 10499.426, 353.423, 52751.563 23/04/08,07:28:32,02,07,1, 11.9,1,1, 3.311, 10499.422, 353.422, 52751.540 23/04/08,07:28:32,03,07,1, 11.9,1,1, 3.311, 10499.437, 353.426, 52751.527 23/04/08,07:28:32,04,07,1, 11.9,1,1, 3.311, 10499.428, 353.397, 52751.510 23/04/08,07:28:32,05,07,1, 11.9,1,1, 3.311, 10499.427, 353.410, 52751.560 23/04/08,07:28:32,06,07,1, 11.9,1,1, 3.311, 10499.427, 353.413, 52751.543 23/04/08,07:28:32,07,07,1, 11.9,1,1, 3.311, 10499.411, 353.390, 52751.527 23/04/08,07:28:32,08,07,1, 11.9,1,1, 3.311, 10499.424, 353.400, 52751.531 23/04/08,07:28:32,09,07,1, 11.9,1,1, 3.311, 10499.441, 353.407, 52751.531 23/04/08,07:28:32,10,07,1, 11.9,1,1, 3.311, 10499.437, 353.378, 52751.509 23/04/08,07:28:32,11,07,1, 11.9,1,1, 3.311, 10499.431, 353.383, 52751.516 23/04/08,07:28:32,12,07,1, 11.9,1,1, 3.311, 10499.437, 353.368, 52751.535 23/04/08,07:28:32,13,07,1, 11.9,1,1, 3.311, 10499.429, 353.366, 52751.566 23/04/08,07:28:32,14,07,1, 11.9,1,1, 3.311, 10499.420, 353.385, 52751.508 23/04/08,07:28:32,15,07,1, 11.9,1,1, 3.311, 10499.459, 353.379, 52751.531 23/04/08,07:28:32,16,07,1, 11.9,1,1, 3.311, 10499.454, 353.369, 52751.467 23/04/08,07:28:32,17,07,1, 11.9,1,1, 3.311, 10499.442, 353.373, 52751.508 23/04/08,07:28:32,18,07,1, 11.9,1,1, 3.311, 10499.450, 353.359, 52751.462 23/04/08,07:28:32,19,07,1, 11.9,1,1, 3.311, 10499.451, 353.371, 52751.492 23/04/08,07:28:33,00,07,1, 11.9,1,1, 3.307, 10499.448, 353.371, 52751.492 23/04/08,07:28:33,01,07,1, 11.9,1,1, 3.307, 10499.454, 353.332, 52751.519 23/04/08,07:28:33,02,07,1, 11.9,1,1, 3.307, 10499.456, 353.337, 52751.487 23/04/08,07:28:33,03,07,1, 11.9,1,1, 3.307, 10499.435, 353.321, 52751.507 23/04/08,07:28:33,04,07,1, 11.9,1,1, 3.307, 10499.462, 353.295, 52751.518 23/04/08,07:28:33,05,07,1, 11.9,1,1, 3.307, 10499.446, 353.320, 52751.495 23/04/08,07:28:33,06,07,1, 11.9,1,1, 3.307, 10499.459, 353.296, 52751.485 23/04/08,07:28:33,07,07,1, 11.9,1,1, 3.307, 10499.454, 353.318, 52751.481 23/04/08,07:28:33,08,07,1, 11.9,1,1, 3.307, 10499.470, 353.309, 52751.470 23/04/08,07:28:33,09,07,1, 11.9,1,1, 3.307, 10499.462, 353.311, 52751.485 23/04/08,07:28:33,10,07,1, 11.9,1,1, 3.307, 10499.460, 353.296, 52751.434 23/04/08,07:28:33,11,07,1, 11.9,1,1, 3.307, 10499.486, 353.287, 52751.425 23/04/08,07:28:33,12,07,1, 11.9,1,1, 3.307, 10499.496, 353.289, 52751.433 23/04/08,07:28:33,13,07,1, 11.9,1,1, 3.307, 10499.493, 353.277, 52751.445 23/04/08,07:28:33,14,07,1, 11.9,1,1, 3.307, 10499.480, 353.280, 52751.440 23/04/08,07:28:33,15,07,1, 11.9,1,1, 3.307, 10499.470, 353.281, 52751.422 23/04/08,07:28:33,16,07,1, 11.9,1,1, 3.307, 10499.502, 353.271, 52751.450 23/04/08,07:28:33,17,07,1, 11.9,1,1, 3.307, 10499.481, 353.277, 52751.419 23/04/08,07:28:33,18,07,1, 11.9,1,1, 3.307, 10499.484, 353.277, 52751.447 23/04/08,07:28:33,19,07,1, 11.9,1,1, 3.307, 10499.494, 353.263, 52751.454 23/04/08,07:28:34,00,07,1, 11.9,1,1, 3.308, 10499.489, 353.263, 52751.454 23/04/08,07:28:34,01,07,1, 11.9,1,1, 3.308, 10499.492, 353.256, 52751.427 23/04/08,07:28:34,02,07,1, 11.9,1,1, 3.308, 10499.481, 353.274, 52751.443 23/04/08,07:28:34,03,07,1, 11.9,1,1, 3.308, 10499.501, 353.263, 52751.457 23/04/08,07:28:34,04,07,1, 11.9,1,1, 3.308, 10499.515, 353.238, 52751.431 23/04/08,07:28:34,05,07,1, 11.9,1,1, 3.308, 10499.507, 353.237, 52751.424 23/04/08,07:28:34,06,07,1, 11.9,1,1, 3.308, 10499.495, 353.243, 52751.397 23/04/08,07:28:34,07,07,1, 11.9,1,1, 3.308, 10499.486, 353.255, 52751.407 23/04/08,07:28:34,08,07,1, 11.9,1,1, 3.308, 10499.541, 353.217, 52751.118 23/04/08,07:28:34,09,07,1, 11.9,1,1, 3.308, 10499.487, 353.221, 52751.462 23/04/08,07:28:34,10,07,1, 11.9,1,1, 3.308, 10499.494, 353.213, 52751.437 23/04/08,07:28:34,11,07,1, 11.9,1,1, 3.308, 10499.516, 353.202, 52751.406 23/04/08,07:28:34,12,07,1, 11.9,1,1, 3.308, 10499.529, 353.208, 52751.429 23/04/08,07:28:34,13,07,1, 11.9,1,1, 3.308, 10499.531, 353.210, 52751.391 23/04/08,07:28:34,14,07,1, 11.9,1,1, 3.308, 10499.523, 353.222, 52751.412 23/04/08,07:28:34,15,07,1, 11.9,1,1, 3.308, 10499.551, 353.195, 52751.393 23/04/08,07:28:34,16,07,1, 11.9,1,1, 3.308, 10499.537, 353.207, 52751.400 23/04/08,07:28:34,17,07,1, 11.9,1,1, 3.308, 10499.526, 353.190, 52751.413 23/04/08,07:28:34,18,07,1, 11.9,1,1, 3.308, 10499.546, 353.180, 52751.405 23/04/08,07:28:34,19,07,1, 11.9,1,1, 3.308, 10499.547, 353.167, 52751.406 23/04/08,07:28:35,00,06,1, 11.9,1,1, 3.308, 10499.539, 353.167, 52751.406 23/04/08,07:28:35,01,06,1, 11.9,1,1, 3.308, 10499.535, 353.187, 52751.362 23/04/08,07:28:35,02,06,1, 11.9,1,1, 3.308, 10499.527, 353.193, 52751.401 23/04/08,07:28:35,03,06,1, 11.9,1,1, 3.308, 10499.525, 353.183, 52751.416 23/04/08,07:28:35,04,06,1, 11.9,1,1, 3.308, 10499.549, 353.160, 52751.400 23/04/08,07:28:35,05,06,1, 11.9,1,1, 3.308, 10499.552, 353.159, 52751.351 23/04/08,07:28:35,06,06,1, 11.9,1,1, 3.308, 10499.539, 353.157, 52751.345 23/04/08,07:28:35,07,06,1, 11.9,1,1, 3.308, 10499.559, 353.180, 52751.360 23/04/08,07:28:35,08,06,1, 11.9,1,1, 3.308, 10499.550, 353.160, 52751.349 23/04/08,07:28:35,09,06,1, 11.9,1,1, 3.308, 10499.563, 353.125, 52751.387 23/04/08,07:28:35,10,06,1, 11.9,1,1, 3.308, 10499.553, 353.153, 52751.355 23/04/08,07:28:35,11,06,1, 11.9,1,1, 3.308, 10499.561, 353.111, 52751.359 23/04/08,07:28:35,12,06,1, 11.9,1,1, 3.308, 10499.577, 353.137, 52751.384 23/04/08,07:28:35,13,06,1, 11.9,1,1, 3.308, 10499.562, 353.143, 52751.320 23/04/08,07:28:35,14,06,1, 11.9,1,1, 3.308, 10499.549, 353.130, 52751.362 23/04/08,07:28:35,15,06,1, 11.9,1,1, 3.308, 10499.567, 353.097, 52751.345 23/04/08,07:28:35,16,06,1, 11.9,1,1, 3.308, 10499.584, 353.132, 52751.336 23/04/08,07:28:35,17,06,1, 11.9,1,1, 3.308, 10499.570, 353.120, 52751.347 23/04/08,07:28:35,18,06,1, 11.9,1,1, 3.308, 10499.566, 353.118, 52751.325 23/04/08,07:28:35,19,06,1, 11.9,1,1, 3.308, 10499.568, 353.109, 52751.354 23/04/08,07:28:36,00,07,1, 11.9,1,1, 3.308, 10499.564, 353.109, 52751.354 23/04/08,07:28:36,01,07,1, 11.9,1,1, 3.308, 10499.573, 353.117, 52751.363 23/04/08,07:28:36,02,07,1, 11.9,1,1, 3.308, 10499.567, 353.109, 52751.343 23/04/08,07:28:36,03,07,1, 11.9,1,1, 3.308, 10499.600, 353.097, 52751.356 23/04/08,07:28:36,04,07,1, 11.9,1,1, 3.308, 10499.583, 353.092, 52751.359 23/04/08,07:28:36,05,07,1, 11.9,1,1, 3.308, 10499.608, 353.105, 52751.332 23/04/08,07:28:36,06,07,1, 11.9,1,1, 3.308, 10499.608, 353.105, 52751.343 23/04/08,07:28:36,07,07,1, 11.9,1,1, 3.308, 10499.587, 353.102, 52751.337 23/04/08,07:28:36,08,07,1, 11.9,1,1, 3.308, 10499.579, 353.083, 52751.326 23/04/08,07:28:36,09,07,1, 11.9,1,1, 3.308, 10499.622, 353.083, 52751.365 23/04/08,07:28:36,10,07,1, 11.9,1,1, 3.308, 10499.598, 353.060, 52751.345 23/04/08,07:28:36,11,07,1, 11.9,1,1, 3.308, 10499.625, 353.085, 52751.324 23/04/08,07:28:36,12,07,1, 11.9,1,1, 3.308, 10499.613, 353.098, 52751.329 23/04/08,07:28:36,13,07,1, 11.9,1,1, 3.308, 10499.648, 353.058, 52751.325 23/04/08,07:28:36,14,07,1, 11.9,1,1, 3.308, 10499.629, 353.063, 52751.321 23/04/08,07:28:36,15,07,1, 11.9,1,1, 3.308, 10499.621, 353.058, 52751.305 23/04/08,07:28:36,16,07,1, 11.9,1,1, 3.308, 10499.626, 353.060, 52751.339 23/04/08,07:28:36,17,07,1, 11.9,1,1, 3.308, 10499.637, 353.057, 52751.317 23/04/08,07:28:36,18,07,1, 11.9,1,1, 3.308, 10499.647, 353.047, 52751.316 23/04/08,07:28:36,19,07,1, 11.9,1,1, 3.308, 10499.653, 353.020, 52751.346 23/04/08,07:28:37,00,06,1, 11.8,1,1, 3.307, 10499.648, 353.020, 52751.346 23/04/08,07:28:37,01,06,1, 11.8,1,1, 3.307, 10499.655, 353.051, 52751.316 23/04/08,07:28:37,02,06,1, 11.8,1,1, 3.307, 10499.648, 353.042, 52751.323 23/04/08,07:28:37,03,06,1, 11.8,1,1, 3.307, 10499.655, 353.035, 52751.324 23/04/08,07:28:37,04,06,1, 11.8,1,1, 3.307, 10499.644, 353.021, 52751.321 23/04/08,07:28:37,05,06,1, 11.8,1,1, 3.307, 10499.672, 353.020, 52751.320 23/04/08,07:28:37,06,06,1, 11.8,1,1, 3.307, 10499.667, 353.029, 52751.313 23/04/08,07:28:37,07,06,1, 11.8,1,1, 3.307, 10499.688, 353.028, 52751.152 23/04/08,07:28:37,08,06,1, 11.8,1,1, 3.307, 10499.675, 353.032, 52751.343 23/04/08,07:28:37,09,06,1, 11.8,1,1, 3.307, 10499.696, 353.009, 52751.301 23/04/08,07:28:37,10,06,1, 11.8,1,1, 3.307, 10499.682, 353.016, 52751.313 23/04/08,07:28:37,11,06,1, 11.8,1,1, 3.307, 10499.699, 353.003, 52751.333 23/04/08,07:28:37,12,06,1, 11.8,1,1, 3.307, 10499.671, 352.993, 52751.314 23/04/08,07:28:37,13,06,1, 11.8,1,1, 3.307, 10499.710, 352.997, 52751.337 23/04/08,07:28:37,14,06,1, 11.8,1,1, 3.307, 10499.690, 353.006, 52751.307 23/04/08,07:28:37,15,06,1, 11.8,1,1, 3.307, 10499.693, 352.997, 52751.282 23/04/08,07:28:37,16,06,1, 11.8,1,1, 3.307, 10499.687, 353.001, 52751.295 23/04/08,07:28:37,17,06,1, 11.8,1,1, 3.307, 10499.674, 353.006, 52751.307 23/04/08,07:28:37,18,06,1, 11.8,1,1, 3.307, 10499.716, 352.987, 52751.283 23/04/08,07:28:37,19,06,1, 11.8,1,1, 3.307, 10499.692, 352.987, 52751.324 23/04/08,07:28:38,00,07,1, 11.9,1,1, 3.308, 10499.690, 352.987, 52751.324 23/04/08,07:28:38,01,07,1, 11.9,1,1, 3.308, 10499.712, 352.963, 52751.280 23/04/08,07:28:38,02,07,1, 11.9,1,1, 3.308, 10499.687, 352.983, 52751.291 23/04/08,07:28:38,03,07,1, 11.9,1,1, 3.308, 10499.711, 352.977, 52751.310 23/04/08,07:28:38,04,07,1, 11.9,1,1, 3.308, 10499.712, 352.973, 52751.317 23/04/08,07:28:38,05,07,1, 11.9,1,1, 3.308, 10499.728, 352.954, 52751.307 23/04/08,07:28:38,06,07,1, 11.9,1,1, 3.308, 10499.729, 352.965, 52751.281 23/04/08,07:28:38,07,07,1, 11.9,1,1, 3.308, 10499.720, 352.974, 52751.290 23/04/08,07:28:38,08,07,1, 11.9,1,1, 3.308, 10499.723, 352.961, 52751.291 23/04/08,07:28:38,09,07,1, 11.9,1,1, 3.308, 10499.723, 352.940, 52751.297 23/04/08,07:28:38,10,07,1, 11.9,1,1, 3.308, 10499.697, 352.952, 52751.248 23/04/08,07:28:38,11,07,1, 11.9,1,1, 3.308, 10499.741, 352.988, 52751.231 23/04/08,07:28:38,12,07,1, 11.9,1,1, 3.308, 10499.718, 352.982, 52751.258 23/04/08,07:28:38,13,07,1, 11.9,1,1, 3.308, 10499.717, 352.975, 52751.254 23/04/08,07:28:38,14,07,1, 11.9,1,1, 3.308, 10499.718, 352.944, 52751.251 23/04/08,07:28:38,15,07,1, 11.9,1,1, 3.308, 10499.743, 352.961, 52751.286 23/04/08,07:28:38,16,07,1, 11.9,1,1, 3.308, 10499.759, 352.957, 52751.270 23/04/08,07:28:38,17,07,1, 11.9,1,1, 3.308, 10499.747, 352.961, 52751.383 23/04/08,07:28:38,18,07,1, 11.9,1,1, 3.308, 10499.743, 352.963, 52751.328 23/04/08,07:28:38,19,07,1, 11.9,1,1, 3.308, 10499.737, 352.941, 52751.322 23/04/08,07:28:39,00,06,1, 11.9,1,1, 3.310, 10499.731, 352.941, 52751.322 23/04/08,07:28:39,01,06,1, 11.9,1,1, 3.310, 10499.753, 352.943, 52751.263 23/04/08,07:28:39,02,06,1, 11.9,1,1, 3.310, 10499.763, 352.954, 52751.268 23/04/08,07:28:39,03,06,1, 11.9,1,1, 3.310, 10499.776, 352.925, 52751.291 23/04/08,07:28:39,04,06,1, 11.9,1,1, 3.310, 10499.765, 352.929, 52751.264 23/04/08,07:28:39,05,06,1, 11.9,1,1, 3.310, 10499.775, 352.937, 52751.254 23/04/08,07:28:39,06,06,1, 11.9,1,1, 3.310, 10499.759, 352.922, 52751.270 23/04/08,07:28:39,07,06,1, 11.9,1,1, 3.310, 10499.798, 352.937, 52751.285 23/04/08,07:28:39,08,06,1, 11.9,1,1, 3.310, 10499.771, 352.929, 52751.295 23/04/08,07:28:39,09,06,1, 11.9,1,1, 3.310, 10499.786, 352.938, 52751.273 23/04/08,07:28:39,10,06,1, 11.9,1,1, 3.310, 10499.818, 352.944, 52751.282 23/04/08,07:28:39,11,06,1, 11.9,1,1, 3.310, 10499.817, 352.925, 52751.287 23/04/08,07:28:39,12,06,1, 11.9,1,1, 3.310, 10499.792, 352.923, 52751.281 23/04/08,07:28:39,13,06,1, 11.9,1,1, 3.310, 10499.839, 352.943, 52751.291 23/04/08,07:28:39,14,06,1, 11.9,1,1, 3.310, 10499.854, 352.932, 52751.414 23/04/08,07:28:39,15,06,1, 11.9,1,1, 3.310, 10499.778, 352.909, 52751.231 23/04/08,07:28:39,16,06,1, 11.9,1,1, 3.310, 10499.801, 352.945, 52751.326 23/04/08,07:28:39,17,06,1, 11.9,1,1, 3.310, 10499.793, 352.914, 52751.274 23/04/08,07:28:39,18,06,1, 11.9,1,1, 3.310, 10499.811, 352.944, 52751.266 23/04/08,07:28:39,19,06,1, 11.9,1,1, 3.310, 10499.824, 352.918, 52751.274 23/04/08,07:28:40,00,07,1, 11.8,1,1, 3.308, 10499.823, 352.918, 52751.274 23/04/08,07:28:40,01,07,1, 11.8,1,1, 3.308, 10499.824, 352.929, 52751.280 23/04/08,07:28:40,02,07,1, 11.8,1,1, 3.308, 10499.821, 352.916, 52751.328 23/04/08,07:28:40,03,07,1, 11.8,1,1, 3.308, 10499.835, 352.941, 52751.319 23/04/08,07:28:40,04,07,1, 11.8,1,1, 3.308, 10499.849, 352.910, 52751.303 23/04/08,07:28:40,05,07,1, 11.8,1,1, 3.308, 10499.853, 352.916, 52751.297 23/04/08,07:28:40,06,07,1, 11.8,1,1, 3.308, 10499.861, 352.888, 52751.268 23/04/08,07:28:40,07,07,1, 11.8,1,1, 3.308, 10499.833, 352.911, 52751.265 23/04/08,07:28:40,08,07,1, 11.8,1,1, 3.308, 10499.846, 352.912, 52751.281 23/04/08,07:28:40,09,07,1, 11.8,1,1, 3.308, 10499.841, 352.889, 52751.290 23/04/08,07:28:40,10,07,1, 11.8,1,1, 3.308, 10499.850, 352.908, 52751.296 23/04/08,07:28:40,11,07,1, 11.8,1,1, 3.308, 10499.856, 352.926, 52751.270 23/04/08,07:28:40,12,07,1, 11.8,1,1, 3.308, 10499.897, 352.923, 52751.259 23/04/08,07:28:40,13,07,1, 11.8,1,1, 3.308, 10499.851, 352.905, 52751.295 23/04/08,07:28:40,14,07,1, 11.8,1,1, 3.308, 10499.866, 352.915, 52751.265 23/04/08,07:28:40,15,07,1, 11.8,1,1, 3.308, 10499.859, 352.908, 52751.282 23/04/08,07:28:40,16,07,1, 11.8,1,1, 3.308, 10499.891, 352.907, 52751.301 23/04/08,07:28:40,17,07,1, 11.8,1,1, 3.308, 10499.879, 352.907, 52751.277 23/04/08,07:28:40,18,07,1, 11.8,1,1, 3.308, 10499.879, 352.908, 52751.311 23/04/08,07:28:40,19,07,1, 11.8,1,1, 3.308, 10499.867, 352.920, 52751.280 23/04/08,07:28:41,00,07,1, 11.9,1,1, 3.305, 10499.865, 352.920, 52751.280 23/04/08,07:28:41,01,07,1, 11.9,1,1, 3.305, 10499.869, 352.897, 52751.297 23/04/08,07:28:41,02,07,1, 11.9,1,1, 3.305, 10499.880, 352.922, 52751.301 23/04/08,07:28:41,03,07,1, 11.9,1,1, 3.305, 10499.877, 352.908, 52751.306 23/04/08,07:28:41,04,07,1, 11.9,1,1, 3.305, 10499.872, 352.914, 52751.316 23/04/08,07:28:41,05,07,1, 11.9,1,1, 3.305, 10499.863, 352.915, 52751.310 23/04/08,07:28:41,06,07,1, 11.9,1,1, 3.305, 10499.866, 352.898, 52751.326 23/04/08,07:28:41,07,07,1, 11.9,1,1, 3.305, 10499.898, 352.929, 52751.286 23/04/08,07:28:41,08,07,1, 11.9,1,1, 3.305, 10499.879, 352.911, 52751.291 23/04/08,07:28:41,09,07,1, 11.9,1,1, 3.305, 10499.898, 352.941, 52751.261 23/04/08,07:28:41,10,07,1, 11.9,1,1, 3.305, 10499.911, 352.906, 52751.340 23/04/08,07:28:41,11,07,1, 11.9,1,1, 3.305, 10499.902, 352.918, 52751.280 23/04/08,07:28:41,12,07,1, 11.9,1,1, 3.305, 10499.888, 352.926, 52751.294 23/04/08,07:28:41,13,07,1, 11.9,1,1, 3.305, 10499.898, 352.929, 52751.275 23/04/08,07:28:41,14,07,1, 11.9,1,1, 3.305, 10499.903, 352.923, 52751.299 23/04/08,07:28:41,15,07,1, 11.9,1,1, 3.305, 10499.883, 352.941, 52751.269 23/04/08,07:28:41,16,07,1, 11.9,1,1, 3.305, 10499.909, 352.917, 52751.304 23/04/08,07:28:41,17,07,1, 11.9,1,1, 3.305, 10499.916, 352.922, 52751.302 23/04/08,07:28:41,18,07,1, 11.9,1,1, 3.305, 10499.899, 352.936, 52751.299 23/04/08,07:28:41,19,07,1, 11.9,1,1, 3.305, 10499.892, 352.932, 52751.292 23/04/08,07:28:42,00,07,1, 11.9,1,1, 3.308, 10499.890, 352.932, 52751.292 23/04/08,07:28:42,01,07,1, 11.9,1,1, 3.308, 10499.915, 352.923, 52751.316 23/04/08,07:28:42,02,07,1, 11.9,1,1, 3.308, 10499.894, 352.935, 52751.275 23/04/08,07:28:42,03,07,1, 11.9,1,1, 3.308, 10499.915, 352.945, 52751.292 23/04/08,07:28:42,04,07,1, 11.9,1,1, 3.308, 10499.913, 352.931, 52751.316 23/04/08,07:28:42,05,07,1, 11.9,1,1, 3.308, 10499.903, 352.956, 52751.330 23/04/08,07:28:42,06,07,1, 11.9,1,1, 3.308, 10499.893, 352.948, 52751.299 23/04/08,07:28:42,07,07,1, 11.9,1,1, 3.308, 10499.898, 352.940, 52751.322 23/04/08,07:28:42,08,07,1, 11.9,1,1, 3.308, 10499.914, 352.976, 52751.304 23/04/08,07:28:42,09,07,1, 11.9,1,1, 3.308, 10499.906, 352.934, 52751.327 23/04/08,07:28:42,10,07,1, 11.9,1,1, 3.308, 10499.910, 352.964, 52751.299 23/04/08,07:28:42,11,07,1, 11.9,1,1, 3.308, 10499.933, 352.959, 52751.305 23/04/08,07:28:42,12,07,1, 11.9,1,1, 3.308, 10499.914, 352.969, 52751.333 23/04/08,07:28:42,13,07,1, 11.9,1,1, 3.308, 10499.885, 352.963, 52751.229 23/04/08,07:28:42,14,07,1, 11.9,1,1, 3.308, 10499.909, 352.978, 52751.377 23/04/08,07:28:42,15,07,1, 11.9,1,1, 3.308, 10499.916, 352.963, 52751.323 23/04/08,07:28:42,16,07,1, 11.9,1,1, 3.308, 10499.937, 352.967, 52751.292 23/04/08,07:28:42,17,07,1, 11.9,1,1, 3.308, 10499.946, 352.983, 52751.337 23/04/08,07:28:42,18,07,1, 11.9,1,1, 3.308, 10499.931, 352.975, 52751.346 23/04/08,07:28:42,19,07,1, 11.9,1,1, 3.308, 10499.926, 352.988, 52751.320 23/04/08,07:28:43,00,06,1, 11.9,1,1, 3.311, 10499.923, 352.988, 52751.320 23/04/08,07:28:43,01,06,1, 11.9,1,1, 3.311, 10499.917, 352.998, 52751.327 23/04/08,07:28:43,02,06,1, 11.9,1,1, 3.311, 10499.941, 353.006, 52751.334 23/04/08,07:28:43,03,06,1, 11.9,1,1, 3.311, 10499.947, 353.014, 52751.345 23/04/08,07:28:43,04,06,1, 11.9,1,1, 3.311, 10499.933, 353.007, 52751.277 23/04/08,07:28:43,05,06,1, 11.9,1,1, 3.311, 10499.938, 353.002, 52751.324 23/04/08,07:28:43,06,06,1, 11.9,1,1, 3.311, 10499.952, 353.025, 52751.328 23/04/08,07:28:43,07,06,1, 11.9,1,1, 3.311, 10499.933, 353.021, 52751.318 23/04/08,07:28:43,08,06,1, 11.9,1,1, 3.311, 10499.956, 353.011, 52751.336 23/04/08,07:28:43,09,06,1, 11.9,1,1, 3.311, 10499.952, 353.028, 52751.336 23/04/08,07:28:43,10,06,1, 11.9,1,1, 3.311, 10499.951, 352.984, 52751.326 23/04/08,07:28:43,11,06,1, 11.9,1,1, 3.311, 10499.943, 353.019, 52751.365 23/04/08,07:28:43,12,06,1, 11.9,1,1, 3.311, 10499.946, 353.016, 52751.372 23/04/08,07:28:43,13,06,1, 11.9,1,1, 3.311, 10499.949, 353.010, 52751.345 23/04/08,07:28:43,14,06,1, 11.9,1,1, 3.311, 10499.941, 353.034, 52751.331 23/04/08,07:28:43,15,06,1, 11.9,1,1, 3.311, 10499.936, 353.031, 52751.367 23/04/08,07:28:43,16,06,1, 11.9,1,1, 3.311, 10499.920, 353.048, 52751.361 23/04/08,07:28:43,17,06,1, 11.9,1,1, 3.311, 10499.948, 353.056, 52751.373 23/04/08,07:28:43,18,06,1, 11.9,1,1, 3.311, 10499.972, 353.070, 52751.387 23/04/08,07:28:43,19,06,1, 11.9,1,1, 3.311, 10499.949, 353.067, 52751.329 23/04/08,07:28:44,00,07,1, 11.9,1,1, 3.306, 10499.948, 353.067, 52751.329 23/04/08,07:28:44,01,07,1, 11.9,1,1, 3.306, 10499.959, 353.070, 52751.347 23/04/08,07:28:44,02,07,1, 11.9,1,1, 3.306, 10499.958, 353.062, 52751.359 23/04/08,07:28:44,03,07,1, 11.9,1,1, 3.306, 10499.930, 353.070, 52751.358 23/04/08,07:28:44,04,07,1, 11.9,1,1, 3.306, 10499.957, 353.050, 52751.357 23/04/08,07:28:44,05,07,1, 11.9,1,1, 3.306, 10499.966, 353.044, 52751.328 23/04/08,07:28:44,06,07,1, 11.9,1,1, 3.306, 10499.948, 353.089, 52751.397 23/04/08,07:28:44,07,07,1, 11.9,1,1, 3.306, 10499.942, 353.091, 52751.372 23/04/08,07:28:44,08,07,1, 11.9,1,1, 3.306, 10499.940, 353.098, 52751.347 23/04/08,07:28:44,09,07,1, 11.9,1,1, 3.306, 10499.949, 353.097, 52751.345 23/04/08,07:28:44,10,07,1, 11.9,1,1, 3.306, 10499.929, 353.096, 52751.346 23/04/08,07:28:44,11,07,1, 11.9,1,1, 3.306, 10499.970, 353.083, 52751.397 23/04/08,07:28:44,12,07,1, 11.9,1,1, 3.306, 10499.947, 353.109, 52751.397 23/04/08,07:28:44,13,07,1, 11.9,1,1, 3.306, 10499.938, 353.115, 52751.375 23/04/08,07:28:44,14,07,1, 11.9,1,1, 3.306, 10499.963, 353.102, 52751.363 23/04/08,07:28:44,15,07,1, 11.9,1,1, 3.306, 10499.941, 353.091, 52751.375 23/04/08,07:28:44,16,07,1, 11.9,1,1, 3.306, 10499.950, 353.100, 52751.395 23/04/08,07:28:44,17,07,1, 11.9,1,1, 3.306, 10499.966, 353.120, 52751.382 23/04/08,07:28:44,18,07,1, 11.9,1,1, 3.306, 10499.959, 353.124, 52751.411 23/04/08,07:28:44,19,07,1, 11.9,1,1, 3.306, 10499.928, 353.103, 52751.380 23/04/08,07:28:45,00,07,1, 11.9,1,1, 3.308, 10499.923, 353.103, 52751.380 23/04/08,07:28:45,01,07,1, 11.9,1,1, 3.308, 10499.973, 353.137, 52751.375 23/04/08,07:28:45,02,07,1, 11.9,1,1, 3.308, 10499.966, 353.156, 52751.399 23/04/08,07:28:45,03,07,1, 11.9,1,1, 3.308, 10499.961, 353.164, 52751.403 23/04/08,07:28:45,04,07,1, 11.9,1,1, 3.308, 10499.946, 353.158, 52751.423 23/04/08,07:28:45,05,07,1, 11.9,1,1, 3.308, 10499.952, 353.136, 52751.443 23/04/08,07:28:45,06,07,1, 11.9,1,1, 3.308, 10499.962, 353.151, 52751.413 23/04/08,07:28:45,07,07,1, 11.9,1,1, 3.308, 10499.944, 353.173, 52751.465 23/04/08,07:28:45,08,07,1, 11.9,1,1, 3.308, 10499.947, 353.178, 52751.385 23/04/08,07:28:45,09,07,1, 11.9,1,1, 3.308, 10499.953, 353.185, 52751.392 23/04/08,07:28:45,10,07,1, 11.9,1,1, 3.308, 10499.958, 353.190, 52751.426 23/04/08,07:28:45,11,07,1, 11.9,1,1, 3.308, 10499.963, 353.178, 52751.435 23/04/08,07:28:45,12,07,1, 11.9,1,1, 3.308, 10499.961, 353.206, 52751.442 23/04/08,07:28:45,13,07,1, 11.9,1,1, 3.308, 10499.969, 353.185, 52751.421 23/04/08,07:28:45,14,07,1, 11.9,1,1, 3.308, 10499.941, 353.190, 52751.393 23/04/08,07:28:45,15,07,1, 11.9,1,1, 3.308, 10499.977, 353.187, 52751.419 23/04/08,07:28:45,16,07,1, 11.9,1,1, 3.308, 10499.957, 353.202, 52751.438 23/04/08,07:28:45,17,07,1, 11.9,1,1, 3.308, 10499.954, 353.196, 52751.454 23/04/08,07:28:45,18,07,1, 11.9,1,1, 3.308, 10499.947, 353.179, 52751.426 23/04/08,07:28:45,19,07,1, 11.9,1,1, 3.308, 10499.953, 353.199, 52751.449 23/04/08,07:28:46,00,08,1, 11.9,1,1, 3.309, 10499.948, 353.199, 52751.449 23/04/08,07:28:46,01,08,1, 11.9,1,1, 3.309, 10499.934, 353.217, 52751.462 23/04/08,07:28:46,02,08,1, 11.9,1,1, 3.309, 10499.940, 353.206, 52751.492 23/04/08,07:28:46,03,08,1, 11.9,1,1, 3.309, 10499.928, 353.202, 52751.461 23/04/08,07:28:46,04,08,1, 11.9,1,1, 3.309, 10499.927, 353.193, 52751.446 23/04/08,07:28:46,05,08,1, 11.9,1,1, 3.309, 10499.943, 353.213, 52751.444 23/04/08,07:28:46,06,08,1, 11.9,1,1, 3.309, 10499.964, 353.228, 52751.427 23/04/08,07:28:46,07,08,1, 11.9,1,1, 3.309, 10499.945, 353.208, 52751.457 23/04/08,07:28:46,08,08,1, 11.9,1,1, 3.309, 10499.974, 353.243, 52751.467 23/04/08,07:28:46,09,08,1, 11.9,1,1, 3.309, 10499.943, 353.232, 52751.474 23/04/08,07:28:46,10,08,1, 11.9,1,1, 3.309, 10499.939, 353.250, 52751.466 23/04/08,07:28:46,11,08,1, 11.9,1,1, 3.309, 10499.944, 353.229, 52751.472 23/04/08,07:28:46,12,08,1, 11.9,1,1, 3.309, 10499.974, 353.228, 52751.448 23/04/08,07:28:46,13,08,1, 11.9,1,1, 3.309, 10499.964, 353.233, 52751.460 23/04/08,07:28:46,14,08,1, 11.9,1,1, 3.309, 10499.968, 353.247, 52751.444 23/04/08,07:28:46,15,08,1, 11.9,1,1, 3.309, 10499.948, 353.233, 52751.474 23/04/08,07:28:46,16,08,1, 11.9,1,1, 3.309, 10499.957, 353.260, 52751.459 23/04/08,07:28:46,17,08,1, 11.9,1,1, 3.309, 10499.952, 353.262, 52751.463 23/04/08,07:28:46,18,08,1, 11.9,1,1, 3.309, 10499.948, 353.262, 52751.483 23/04/08,07:28:46,19,08,1, 11.9,1,1, 3.309, 10499.934, 353.284, 52751.477 23/04/08,07:28:47,00,08,1, 11.8,1,1, 3.312, 10499.932, 353.284, 52751.477 23/04/08,07:28:47,01,08,1, 11.8,1,1, 3.312, 10499.958, 353.307, 52751.489 23/04/08,07:28:47,02,08,1, 11.8,1,1, 3.312, 10499.949, 353.301, 52751.477 23/04/08,07:28:47,03,08,1, 11.8,1,1, 3.312, 10499.977, 353.277, 52751.502 23/04/08,07:28:47,04,08,1, 11.8,1,1, 3.312, 10499.936, 353.267, 52751.470 23/04/08,07:28:47,05,08,1, 11.8,1,1, 3.312, 10499.929, 353.272, 52751.475 23/04/08,07:28:47,06,08,1, 11.8,1,1, 3.312, 10499.960, 353.310, 52751.523 23/04/08,07:28:47,07,08,1, 11.8,1,1, 3.312, 10499.934, 353.302, 52751.509 23/04/08,07:28:47,08,08,1, 11.8,1,1, 3.312, 10499.957, 353.267, 52751.494 23/04/08,07:28:47,09,08,1, 11.8,1,1, 3.312, 10499.940, 353.270, 52751.517 23/04/08,07:28:47,10,08,1, 11.8,1,1, 3.312, 10499.963, 353.315, 52751.516 23/04/08,07:28:47,11,08,1, 11.8,1,1, 3.312, 10499.932, 353.309, 52751.522 23/04/08,07:28:47,12,08,1, 11.8,1,1, 3.312, 10499.927, 353.313, 52751.515 23/04/08,07:28:47,13,08,1, 11.8,1,1, 3.312, 10499.933, 353.316, 52751.518 23/04/08,07:28:47,14,08,1, 11.8,1,1, 3.312, 10499.940, 353.320, 52751.538 23/04/08,07:28:47,15,08,1, 11.8,1,1, 3.312, 10499.943, 353.315, 52751.508 23/04/08,07:28:47,16,08,1, 11.8,1,1, 3.312, 10499.949, 353.351, 52751.519 23/04/08,07:28:47,17,08,1, 11.8,1,1, 3.312, 10499.953, 353.345, 52751.527 23/04/08,07:28:47,18,08,1, 11.8,1,1, 3.312, 10499.926, 353.312, 52751.533 23/04/08,07:28:47,19,08,1, 11.8,1,1, 3.312, 10499.929, 353.338, 52751.509 23/04/08,07:28:48,00,08,1, 11.9,1,1, 3.307, 10499.923, 353.338, 52751.509 23/04/08,07:28:48,01,08,1, 11.9,1,1, 3.307, 10499.956, 353.339, 52751.571 23/04/08,07:28:48,02,08,1, 11.9,1,1, 3.307, 10499.947, 353.347, 52751.522 23/04/08,07:28:48,03,08,1, 11.9,1,1, 3.307, 10499.931, 353.342, 52751.555 23/04/08,07:28:48,04,08,1, 11.9,1,1, 3.307, 10499.956, 353.338, 52751.541 23/04/08,07:28:48,05,08,1, 11.9,1,1, 3.307, 10499.962, 353.350, 52751.552 23/04/08,07:28:48,06,08,1, 11.9,1,1, 3.307, 10499.919, 353.357, 52751.560 23/04/08,07:28:48,07,08,1, 11.9,1,1, 3.307, 10499.919, 353.381, 52751.560 23/04/08,07:28:48,08,08,1, 11.9,1,1, 3.307, 10499.955, 353.372, 52751.542 23/04/08,07:28:48,09,08,1, 11.9,1,1, 3.307, 10499.942, 353.357, 52751.562 23/04/08,07:28:48,10,08,1, 11.9,1,1, 3.307, 10499.939, 353.385, 52751.522 23/04/08,07:28:48,11,08,1, 11.9,1,1, 3.307, 10499.920, 353.361, 52751.522 23/04/08,07:28:48,12,08,1, 11.9,1,1, 3.307, 10499.961, 353.362, 52751.584 23/04/08,07:28:48,13,08,1, 11.9,1,1, 3.307, 10499.950, 353.358, 52751.599 23/04/08,07:28:48,14,08,1, 11.9,1,1, 3.307, 10499.936, 353.371, 52751.562 23/04/08,07:28:48,15,08,1, 11.9,1,1, 3.307, 10499.932, 353.406, 52751.545 23/04/08,07:28:48,16,08,1, 11.9,1,1, 3.307, 10499.932, 353.393, 52751.543 23/04/08,07:28:48,17,08,1, 11.9,1,1, 3.307, 10499.926, 353.410, 52751.563 23/04/08,07:28:48,18,08,1, 11.9,1,1, 3.307, 10499.929, 353.401, 52751.577 23/04/08,07:28:48,19,08,1, 11.9,1,1, 3.307, 10499.916, 353.403, 52751.536 23/04/08,07:28:49,00,07,1, 11.9,1,1, 3.312, 10499.915, 353.403, 52751.536 23/04/08,07:28:49,01,07,1, 11.9,1,1, 3.312, 10499.957, 353.424, 52751.546 23/04/08,07:28:49,02,07,1, 11.9,1,1, 3.312, 10499.914, 353.420, 52751.589 23/04/08,07:28:49,03,07,1, 11.9,1,1, 3.312, 10499.929, 353.393, 52751.558 23/04/08,07:28:49,04,07,1, 11.9,1,1, 3.312, 10499.940, 353.395, 52751.589 23/04/08,07:28:49,05,07,1, 11.9,1,1, 3.312, 10499.900, 353.407, 52751.599 23/04/08,07:28:49,06,07,1, 11.9,1,1, 3.312, 10499.915, 353.429, 52751.591 23/04/08,07:28:49,07,07,1, 11.9,1,1, 3.312, 10499.915, 353.425, 52751.552 23/04/08,07:28:49,08,07,1, 11.9,1,1, 3.312, 10499.913, 353.418, 52751.597 23/04/08,07:28:49,09,07,1, 11.9,1,1, 3.312, 10499.909, 353.409, 52751.579 23/04/08,07:28:49,10,07,1, 11.9,1,1, 3.312, 10499.898, 353.425, 52751.592 23/04/08,07:28:49,11,07,1, 11.9,1,1, 3.312, 10499.916, 353.437, 52751.615 23/04/08,07:28:49,12,07,1, 11.9,1,1, 3.312, 10499.936, 353.443, 52751.620 23/04/08,07:28:49,13,07,1, 11.9,1,1, 3.312, 10499.932, 353.406, 52751.606 23/04/08,07:28:49,14,07,1, 11.9,1,1, 3.312, 10499.918, 353.429, 52751.607 23/04/08,07:28:49,15,07,1, 11.9,1,1, 3.312, 10499.891, 353.423, 52751.627 23/04/08,07:28:49,16,07,1, 11.9,1,1, 3.312, 10499.887, 353.429, 52751.618 23/04/08,07:28:49,17,07,1, 11.9,1,1, 3.312, 10499.901, 353.458, 52751.659 23/04/08,07:28:49,18,07,1, 11.9,1,1, 3.312, 10499.909, 353.446, 52751.638 23/04/08,07:28:49,19,07,1, 11.9,1,1, 3.312, 10499.909, 353.461, 52751.614 23/04/08,07:28:50,00,08,1, 11.9,1,1, 3.310, 10499.907, 353.461, 52751.614 23/04/08,07:28:50,01,08,1, 11.9,1,1, 3.310, 10499.915, 353.473, 52751.639 23/04/08,07:28:50,02,08,1, 11.9,1,1, 3.310, 10499.938, 353.472, 52751.632 23/04/08,07:28:50,03,08,1, 11.9,1,1, 3.310, 10499.922, 353.449, 52751.666 23/04/08,07:28:50,04,08,1, 11.9,1,1, 3.310, 10499.926, 353.458, 52751.660 23/04/08,07:28:50,05,08,1, 11.9,1,1, 3.310, 10499.919, 353.464, 52751.664 23/04/08,07:28:50,06,08,1, 11.9,1,1, 3.310, 10499.929, 353.491, 52751.917 23/04/08,07:28:50,07,08,1, 11.9,1,1, 3.310, 10499.946, 353.481, 52751.555 23/04/08,07:28:50,08,08,1, 11.9,1,1, 3.310, 10499.913, 353.467, 52751.537 23/04/08,07:28:50,09,08,1, 11.9,1,1, 3.310, 10499.905, 353.452, 52751.541 23/04/08,07:28:50,10,08,1, 11.9,1,1, 3.310, 10499.893, 353.477, 52751.632 23/04/08,07:28:50,11,08,1, 11.9,1,1, 3.310, 10499.891, 353.470, 52751.666 23/04/08,07:28:50,12,08,1, 11.9,1,1, 3.310, 10499.910, 353.488, 52751.654 23/04/08,07:28:50,13,08,1, 11.9,1,1, 3.310, 10499.926, 353.468, 52751.721 23/04/08,07:28:50,14,08,1, 11.9,1,1, 3.310, 10499.877, 353.442, 52751.618 23/04/08,07:28:50,15,08,1, 11.9,1,1, 3.310, 10499.878, 353.450, 52751.716 23/04/08,07:28:50,16,08,1, 11.9,1,1, 3.310, 10499.865, 353.466, 52751.614 23/04/08,07:28:50,17,08,1, 11.9,1,1, 3.310, 10499.894, 353.456, 52751.616 23/04/08,07:28:50,18,08,1, 11.9,1,1, 3.310, 10499.868, 353.456, 52751.638 23/04/08,07:28:50,19,08,1, 11.9,1,1, 3.310, 10499.876, 353.481, 52751.642 23/04/08,07:28:51,00,08,1, 11.8,1,1, 3.308, 10499.873, 353.481, 52751.642 23/04/08,07:28:51,01,08,1, 11.8,1,1, 3.308, 10499.906, 353.473, 52751.647 23/04/08,07:28:51,02,08,1, 11.8,1,1, 3.308, 10499.869, 353.485, 52751.627 23/04/08,07:28:51,03,08,1, 11.8,1,1, 3.308, 10499.881, 353.461, 52751.622 23/04/08,07:28:51,04,08,1, 11.8,1,1, 3.308, 10499.881, 353.457, 52751.580 23/04/08,07:28:51,05,08,1, 11.8,1,1, 3.308, 10499.882, 353.461, 52751.590 23/04/08,07:28:51,06,08,1, 11.8,1,1, 3.308, 10499.890, 353.451, 52751.633 23/04/08,07:28:51,07,08,1, 11.8,1,1, 3.308, 10499.925, 353.448, 52751.473 23/04/08,07:28:51,08,08,1, 11.8,1,1, 3.308, 10499.838, 353.445, 52751.577 23/04/08,07:28:51,09,08,1, 11.8,1,1, 3.308, 10499.907, 353.460, 52751.661 23/04/08,07:28:51,10,08,1, 11.8,1,1, 3.308, 10499.876, 353.442, 52751.649 23/04/08,07:28:51,11,08,1, 11.8,1,1, 3.308, 10499.874, 353.457, 52751.635 23/04/08,07:28:51,12,08,1, 11.8,1,1, 3.308, 10499.878, 353.451, 52751.631 23/04/08,07:28:51,13,08,1, 11.8,1,1, 3.308, 10499.866, 353.458, 52751.624 23/04/08,07:28:51,14,08,1, 11.8,1,1, 3.308, 10499.873, 353.461, 52751.615 23/04/08,07:28:51,15,08,1, 11.8,1,1, 3.308, 10499.872, 353.474, 52751.636 23/04/08,07:28:51,16,08,1, 11.8,1,1, 3.308, 10499.867, 353.467, 52751.651 23/04/08,07:28:51,17,08,1, 11.8,1,1, 3.308, 10499.875, 353.475, 52751.660 23/04/08,07:28:51,18,08,1, 11.8,1,1, 3.308, 10499.889, 353.463, 52751.645 23/04/08,07:28:51,19,08,1, 11.8,1,1, 3.308, 10499.855, 353.458, 52751.659 23/04/08,07:28:52,00,08,1, 11.8,1,1, 3.310, 10499.848, 353.458, 52751.659 23/04/08,07:28:52,01,08,1, 11.8,1,1, 3.310, 10499.877, 353.441, 52751.655 23/04/08,07:28:52,02,08,1, 11.8,1,1, 3.310, 10499.877, 353.468, 52751.647 23/04/08,07:28:52,03,08,1, 11.8,1,1, 3.310, 10499.853, 353.458, 52751.639 23/04/08,07:28:52,04,08,1, 11.8,1,1, 3.310, 10499.869, 353.464, 52751.675 23/04/08,07:28:52,05,08,1, 11.8,1,1, 3.310, 10499.891, 353.465, 52751.669 23/04/08,07:28:52,06,08,1, 11.8,1,1, 3.310, 10499.873, 353.476, 52751.670 23/04/08,07:28:52,07,08,1, 11.8,1,1, 3.310, 10499.869, 353.471, 52751.669 23/04/08,07:28:52,08,08,1, 11.8,1,1, 3.310, 10499.887, 353.470, 52751.681 23/04/08,07:28:52,09,08,1, 11.8,1,1, 3.310, 10499.883, 353.458, 52751.647 23/04/08,07:28:52,10,08,1, 11.8,1,1, 3.310, 10499.860, 353.456, 52751.604 23/04/08,07:28:52,11,08,1, 11.8,1,1, 3.310, 10499.846, 353.471, 52751.627 23/04/08,07:28:52,12,08,1, 11.8,1,1, 3.310, 10499.871, 353.462, 52751.629 23/04/08,07:28:52,13,08,1, 11.8,1,1, 3.310, 10499.858, 353.450, 52751.625 23/04/08,07:28:52,14,08,1, 11.8,1,1, 3.310, 10499.866, 353.444, 52751.601 23/04/08,07:28:52,15,08,1, 11.8,1,1, 3.310, 10499.876, 353.453, 52751.618 23/04/08,07:28:52,16,08,1, 11.8,1,1, 3.310, 10499.882, 353.454, 52751.686 23/04/08,07:28:52,17,08,1, 11.8,1,1, 3.310, 10499.853, 353.471, 52751.650 23/04/08,07:28:52,18,08,1, 11.8,1,1, 3.310, 10499.892, 353.454, 52751.691 23/04/08,07:28:52,19,08,1, 11.8,1,1, 3.310, 10499.861, 353.430, 52751.648 23/04/08,07:28:53,00,07,1, 11.9,1,1, 3.307, 10499.856, 353.430, 52751.648 23/04/08,07:28:53,01,07,1, 11.9,1,1, 3.307, 10499.884, 353.454, 52751.662 23/04/08,07:28:53,02,07,1, 11.9,1,1, 3.307, 10499.863, 353.449, 52751.682 23/04/08,07:28:53,03,07,1, 11.9,1,1, 3.307, 10499.871, 353.436, 52751.671 23/04/08,07:28:53,04,07,1, 11.9,1,1, 3.307, 10499.889, 353.446, 52751.682 23/04/08,07:28:53,05,07,1, 11.9,1,1, 3.307, 10499.881, 353.446, 52751.707 23/04/08,07:28:53,06,07,1, 11.9,1,1, 3.307, 10499.874, 353.437, 52751.728 23/04/08,07:28:53,07,07,1, 11.9,1,1, 3.307, 10499.878, 353.440, 52751.693 23/04/08,07:28:53,08,07,1, 11.9,1,1, 3.307, 10499.877, 353.424, 52751.659 23/04/08,07:28:53,09,07,1, 11.9,1,1, 3.307, 10499.852, 353.419, 52751.659 23/04/08,07:28:53,10,07,1, 11.9,1,1, 3.307, 10499.856, 353.412, 52751.713 23/04/08,07:28:53,11,07,1, 11.9,1,1, 3.307, 10499.866, 353.445, 52751.708 23/04/08,07:28:53,12,07,1, 11.9,1,1, 3.307, 10499.864, 353.414, 52751.711 23/04/08,07:28:53,13,07,1, 11.9,1,1, 3.307, 10499.861, 353.437, 52751.681 23/04/08,07:28:53,14,07,1, 11.9,1,1, 3.307, 10499.867, 353.427, 52751.696 23/04/08,07:28:53,15,07,1, 11.9,1,1, 3.307, 10499.883, 353.437, 52751.693 23/04/08,07:28:53,16,07,1, 11.9,1,1, 3.307, 10499.875, 353.443, 52751.696 23/04/08,07:28:53,17,07,1, 11.9,1,1, 3.307, 10499.880, 353.442, 52751.895 23/04/08,07:28:53,18,07,1, 11.9,1,1, 3.307, 10499.888, 353.419, 52751.546 23/04/08,07:28:53,19,07,1, 11.9,1,1, 3.307, 10499.843, 353.425, 52751.651 23/04/08,07:28:54,00,07,1, 11.9,1,1, 3.308, 10499.840, 353.425, 52751.651 23/04/08,07:28:54,01,07,1, 11.9,1,1, 3.308, 10499.880, 353.409, 52751.709 23/04/08,07:28:54,02,07,1, 11.9,1,1, 3.308, 10499.884, 353.438, 52751.648 23/04/08,07:28:54,03,07,1, 11.9,1,1, 3.308, 10499.886, 353.439, 52751.690 23/04/08,07:28:54,04,07,1, 11.9,1,1, 3.308, 10499.854, 353.410, 52751.674 23/04/08,07:28:54,05,07,1, 11.9,1,1, 3.308, 10499.883, 353.437, 52751.656 23/04/08,07:28:54,06,07,1, 11.9,1,1, 3.308, 10499.901, 353.431, 52751.715 23/04/08,07:28:54,07,07,1, 11.9,1,1, 3.308, 10499.887, 353.420, 52751.702 23/04/08,07:28:54,08,07,1, 11.9,1,1, 3.308, 10499.877, 353.410, 52751.702 23/04/08,07:28:54,09,07,1, 11.9,1,1, 3.308, 10499.879, 353.394, 52751.686 23/04/08,07:28:54,10,07,1, 11.9,1,1, 3.308, 10499.906, 353.423, 52751.628 23/04/08,07:28:54,11,07,1, 11.9,1,1, 3.308, 10499.877, 353.408, 52751.705 23/04/08,07:28:54,12,07,1, 11.9,1,1, 3.308, 10499.893, 353.388, 52751.713 23/04/08,07:28:54,13,07,1, 11.9,1,1, 3.308, 10499.893, 353.393, 52751.679 23/04/08,07:28:54,14,07,1, 11.9,1,1, 3.308, 10499.876, 353.410, 52751.701 23/04/08,07:28:54,15,07,1, 11.9,1,1, 3.308, 10499.890, 353.409, 52751.704 23/04/08,07:28:54,16,07,1, 11.9,1,1, 3.308, 10499.848, 353.392, 52751.685 23/04/08,07:28:54,17,07,1, 11.9,1,1, 3.308, 10499.903, 353.385, 52751.675 23/04/08,07:28:54,18,07,1, 11.9,1,1, 3.308, 10499.858, 353.398, 52751.677 23/04/08,07:28:54,19,07,1, 11.9,1,1, 3.308, 10499.866, 353.380, 52751.693 23/04/08,07:28:55,00,07,1, 11.8,1,1, 3.308, 10499.865, 353.380, 52751.693 23/04/08,07:28:55,01,07,1, 11.8,1,1, 3.308, 10499.868, 353.381, 52751.717 23/04/08,07:28:55,02,07,1, 11.8,1,1, 3.308, 10499.853, 353.374, 52751.693 23/04/08,07:28:55,03,07,1, 11.8,1,1, 3.308, 10499.865, 353.392, 52751.697 23/04/08,07:28:55,04,07,1, 11.8,1,1, 3.308, 10499.868, 353.358, 52751.686 23/04/08,07:28:55,05,07,1, 11.8,1,1, 3.308, 10499.865, 353.356, 52751.678 23/04/08,07:28:55,06,07,1, 11.8,1,1, 3.308, 10499.876, 353.388, 52751.673 23/04/08,07:28:55,07,07,1, 11.8,1,1, 3.308, 10499.880, 353.379, 52751.684 23/04/08,07:28:55,08,07,1, 11.8,1,1, 3.308, 10499.868, 353.357, 52751.648 23/04/08,07:28:55,09,07,1, 11.8,1,1, 3.308, 10499.865, 353.351, 52751.719 23/04/08,07:28:55,10,07,1, 11.8,1,1, 3.308, 10499.902, 353.330, 52751.696 23/04/08,07:28:55,11,07,1, 11.8,1,1, 3.308, 10499.885, 353.335, 52751.727 23/04/08,07:28:55,12,07,1, 11.8,1,1, 3.308, 10499.869, 353.337, 52751.692 23/04/08,07:28:55,13,07,1, 11.8,1,1, 3.308, 10499.892, 353.322, 52751.700 23/04/08,07:28:55,14,07,1, 11.8,1,1, 3.308, 10499.874, 353.319, 52751.685 23/04/08,07:28:55,15,07,1, 11.8,1,1, 3.308, 10499.895, 353.313, 52751.681 23/04/08,07:28:55,16,07,1, 11.8,1,1, 3.308, 10499.896, 353.328, 52751.697 23/04/08,07:28:55,17,07,1, 11.8,1,1, 3.308, 10499.873, 353.310, 52751.693 23/04/08,07:28:55,18,07,1, 11.8,1,1, 3.308, 10499.869, 353.282, 52751.697 23/04/08,07:28:55,19,07,1, 11.8,1,1, 3.308, 10499.875, 353.305, 52751.702 23/04/08,07:28:56,00,07,1, 11.8,1,1, 3.309, 10499.873, 353.305, 52751.702 23/04/08,07:28:56,01,07,1, 11.8,1,1, 3.309, 10499.898, 353.314, 52751.708 23/04/08,07:28:56,02,07,1, 11.8,1,1, 3.309, 10499.863, 353.291, 52751.662 23/04/08,07:28:56,03,07,1, 11.8,1,1, 3.309, 10499.900, 353.305, 52751.682 23/04/08,07:28:56,04,07,1, 11.8,1,1, 3.309, 10499.879, 353.298, 52751.656 23/04/08,07:28:56,05,07,1, 11.8,1,1, 3.309, 10499.871, 353.305, 52751.658 23/04/08,07:28:56,06,07,1, 11.8,1,1, 3.309, 10499.897, 353.293, 52751.695 23/04/08,07:28:56,07,07,1, 11.8,1,1, 3.309, 10499.893, 353.277, 52751.690 23/04/08,07:28:56,08,07,1, 11.8,1,1, 3.309, 10499.875, 353.274, 52751.688 23/04/08,07:28:56,09,07,1, 11.8,1,1, 3.309, 10499.888, 353.288, 52751.665 23/04/08,07:28:56,10,07,1, 11.8,1,1, 3.309, 10499.865, 353.275, 52751.641 23/04/08,07:28:56,11,07,1, 11.8,1,1, 3.309, 10499.884, 353.296, 52751.677 23/04/08,07:28:56,12,07,1, 11.8,1,1, 3.309, 10499.873, 353.282, 52751.682 23/04/08,07:28:56,13,07,1, 11.8,1,1, 3.309, 10499.877, 353.273, 52751.665 23/04/08,07:28:56,14,07,1, 11.8,1,1, 3.309, 10499.876, 353.257, 52751.634 23/04/08,07:28:56,15,07,1, 11.8,1,1, 3.309, 10499.865, 353.254, 52751.651 23/04/08,07:28:56,16,07,1, 11.8,1,1, 3.309, 10499.869, 353.261, 52751.625 23/04/08,07:28:56,17,07,1, 11.8,1,1, 3.309, 10499.886, 353.260, 52751.643 23/04/08,07:28:56,18,07,1, 11.8,1,1, 3.309, 10499.893, 353.225, 52751.647 23/04/08,07:28:56,19,07,1, 11.8,1,1, 3.309, 10499.877, 353.244, 52751.630 23/04/08,07:28:57,00,08,1, 11.8,1,1, 3.311, 10499.873, 353.244, 52751.630 23/04/08,07:28:57,01,08,1, 11.8,1,1, 3.311, 10499.875, 353.221, 52751.672 23/04/08,07:28:57,02,08,1, 11.8,1,1, 3.311, 10499.855, 353.212, 52751.674 23/04/08,07:28:57,03,08,1, 11.8,1,1, 3.311, 10499.866, 353.220, 52751.720 23/04/08,07:28:57,04,08,1, 11.8,1,1, 3.311, 10499.919, 353.219, 52751.688 23/04/08,07:28:57,05,08,1, 11.8,1,1, 3.311, 10499.889, 353.220, 52751.698 23/04/08,07:28:57,06,08,1, 11.8,1,1, 3.311, 10499.894, 353.198, 52751.686 23/04/08,07:28:57,07,08,1, 11.8,1,1, 3.311, 10499.874, 353.226, 52751.699 23/04/08,07:28:57,08,08,1, 11.8,1,1, 3.311, 10499.876, 353.203, 52751.681 23/04/08,07:28:57,09,08,1, 11.8,1,1, 3.311, 10499.895, 353.186, 52751.710 23/04/08,07:28:57,10,08,1, 11.8,1,1, 3.311, 10499.885, 353.195, 52751.709 23/04/08,07:28:57,11,08,1, 11.8,1,1, 3.311, 10499.863, 353.203, 52751.693 23/04/08,07:28:57,12,08,1, 11.8,1,1, 3.311, 10499.851, 353.194, 52751.704 23/04/08,07:28:57,13,08,1, 11.8,1,1, 3.311, 10499.872, 353.208, 52751.689 23/04/08,07:28:57,14,08,1, 11.8,1,1, 3.311, 10499.884, 353.210, 52751.688 23/04/08,07:28:57,15,08,1, 11.8,1,1, 3.311, 10499.892, 353.186, 52751.715 23/04/08,07:28:57,16,08,1, 11.8,1,1, 3.311, 10499.876, 353.202, 52751.670 23/04/08,07:28:57,17,08,1, 11.8,1,1, 3.311, 10499.874, 353.177, 52751.702 23/04/08,07:28:57,18,08,1, 11.8,1,1, 3.311, 10499.882, 353.200, 52751.683 23/04/08,07:28:57,19,08,1, 11.8,1,1, 3.311, 10499.877, 353.166, 52751.669 23/04/08,07:28:58,00,07,1, 11.9,1,1, 3.310, 10499.873, 353.166, 52751.669 23/04/08,07:28:58,01,07,1, 11.9,1,1, 3.310, 10499.873, 353.160, 52751.663 23/04/08,07:28:58,02,07,1, 11.9,1,1, 3.310, 10499.874, 353.149, 52751.678 23/04/08,07:28:58,03,07,1, 11.9,1,1, 3.310, 10499.877, 353.152, 52751.697 23/04/08,07:28:58,04,07,1, 11.9,1,1, 3.310, 10499.904, 353.176, 52751.667 23/04/08,07:28:58,05,07,1, 11.9,1,1, 3.310, 10499.890, 353.135, 52751.688 23/04/08,07:28:58,06,07,1, 11.9,1,1, 3.310, 10499.869, 353.160, 52751.652 23/04/08,07:28:58,07,07,1, 11.9,1,1, 3.310, 10499.890, 353.151, 52751.663 23/04/08,07:28:58,08,07,1, 11.9,1,1, 3.310, 10499.867, 353.162, 52751.683 23/04/08,07:28:58,09,07,1, 11.9,1,1, 3.310, 10499.883, 353.140, 52751.654 23/04/08,07:28:58,10,07,1, 11.9,1,1, 3.310, 10499.877, 353.135, 52751.631 23/04/08,07:28:58,11,07,1, 11.9,1,1, 3.310, 10499.880, 353.141, 52751.681 23/04/08,07:28:58,12,07,1, 11.9,1,1, 3.310, 10499.900, 353.116, 52751.456 23/04/08,07:28:58,13,07,1, 11.9,1,1, 3.310, 10499.852, 353.136, 52751.669 23/04/08,07:28:58,14,07,1, 11.9,1,1, 3.310, 10499.859, 353.123, 52751.664 23/04/08,07:28:58,15,07,1, 11.9,1,1, 3.310, 10499.905, 353.118, 52751.670 23/04/08,07:28:58,16,07,1, 11.9,1,1, 3.310, 10499.892, 353.113, 52751.681 23/04/08,07:28:58,17,07,1, 11.9,1,1, 3.310, 10499.878, 353.118, 52751.662 23/04/08,07:28:58,18,07,1, 11.9,1,1, 3.310, 10499.870, 353.110, 52751.668 23/04/08,07:28:58,19,07,1, 11.9,1,1, 3.310, 10499.867, 353.111, 52751.717 23/04/08,07:28:59,00,07,1, 11.9,1,1, 3.312, 10499.865, 353.111, 52751.717 23/04/08,07:28:59,01,07,1, 11.9,1,1, 3.312, 10499.871, 353.093, 52751.689 23/04/08,07:28:59,02,07,1, 11.9,1,1, 3.312, 10499.876, 353.092, 52751.690 23/04/08,07:28:59,03,07,1, 11.9,1,1, 3.312, 10499.887, 353.075, 52751.689 23/04/08,07:28:59,04,07,1, 11.9,1,1, 3.312, 10499.888, 353.076, 52751.675 23/04/08,07:28:59,05,07,1, 11.9,1,1, 3.312, 10499.888, 353.061, 52751.669 23/04/08,07:28:59,06,07,1, 11.9,1,1, 3.312, 10499.893, 353.090, 52751.671 23/04/08,07:28:59,07,07,1, 11.9,1,1, 3.312, 10499.892, 353.073, 52751.683 23/04/08,07:28:59,08,07,1, 11.9,1,1, 3.312, 10499.876, 353.050, 52751.685 23/04/08,07:28:59,09,07,1, 11.9,1,1, 3.312, 10499.885, 353.051, 52751.668 23/04/08,07:28:59,10,07,1, 11.9,1,1, 3.312, 10499.880, 353.055, 52751.658 23/04/08,07:28:59,11,07,1, 11.9,1,1, 3.312, 10499.891, 353.047, 52751.670 23/04/08,07:28:59,12,07,1, 11.9,1,1, 3.312, 10499.896, 353.054, 52751.671 23/04/08,07:28:59,13,07,1, 11.9,1,1, 3.312, 10499.888, 353.063, 52751.695 23/04/08,07:28:59,14,07,1, 11.9,1,1, 3.312, 10499.887, 353.041, 52751.665 23/04/08,07:28:59,15,07,1, 11.9,1,1, 3.312, 10499.893, 353.025, 52751.680 23/04/08,07:28:59,16,07,1, 11.9,1,1, 3.312, 10499.890, 353.042, 52751.651 23/04/08,07:28:59,17,07,1, 11.9,1,1, 3.312, 10499.897, 353.028, 52751.652 23/04/08,07:28:59,18,07,1, 11.9,1,1, 3.312, 10499.884, 353.016, 52751.638 23/04/08,07:28:59,19,07,1, 11.9,1,1, 3.312, 10499.884, 353.018, 52751.665 23/04/08,07:29:00,00,07,1, 11.9,1,1, 3.308, 10499.882, 353.018, 52751.665 23/04/08,07:29:00,01,07,1, 11.9,1,1, 3.308, 10499.898, 353.004, 52751.684 23/04/08,07:29:00,02,07,1, 11.9,1,1, 3.308, 10499.888, 353.010, 52751.628 23/04/08,07:29:00,03,07,1, 11.9,1,1, 3.308, 10499.885, 352.991, 52751.671 23/04/08,07:29:00,04,07,1, 11.9,1,1, 3.308, 10499.882, 352.977, 52751.638 23/04/08,07:29:00,05,07,1, 11.9,1,1, 3.308, 10499.872, 353.010, 52751.621 23/04/08,07:29:00,06,07,1, 11.9,1,1, 3.308, 10499.884, 352.966, 52751.642 23/04/08,07:29:00,07,07,1, 11.9,1,1, 3.308, 10499.875, 352.999, 52751.664 23/04/08,07:29:00,08,07,1, 11.9,1,1, 3.308, 10499.890, 352.997, 52751.678 23/04/08,07:29:00,09,07,1, 11.9,1,1, 3.308, 10499.885, 352.996, 52751.678 23/04/08,07:29:00,10,07,1, 11.9,1,1, 3.308, 10499.873, 352.972, 52751.632 23/04/08,07:29:00,11,07,1, 11.9,1,1, 3.308, 10499.863, 352.959, 52751.490 23/04/08,07:29:00,12,07,1, 11.9,1,1, 3.308, 10499.880, 352.995, 52751.747 23/04/08,07:29:00,13,07,1, 11.9,1,1, 3.308, 10499.924, 352.976, 52751.667 23/04/08,07:29:00,14,07,1, 11.9,1,1, 3.308, 10499.885, 352.991, 52751.694 23/04/08,07:29:00,15,07,1, 11.9,1,1, 3.308, 10499.890, 352.967, 52751.676 23/04/08,07:29:00,16,07,1, 11.9,1,1, 3.308, 10499.869, 352.961, 52751.663 23/04/08,07:29:00,17,07,1, 11.9,1,1, 3.308, 10499.888, 352.944, 52751.662 23/04/08,07:29:00,18,07,1, 11.9,1,1, 3.308, 10499.891, 352.971, 52751.702 23/04/08,07:29:00,19,07,1, 11.9,1,1, 3.308, 10499.882, 352.969, 52751.679 23/04/08,07:29:01,00,07,1, 12.0,1,1, 3.307, 10499.882, 352.969, 52751.679 23/04/08,07:29:01,01,07,1, 12.0,1,1, 3.307, 10499.864, 352.936, 52751.638 23/04/08,07:29:01,02,07,1, 12.0,1,1, 3.307, 10499.871, 352.952, 52751.673 23/04/08,07:29:01,03,07,1, 12.0,1,1, 3.307, 10499.868, 352.942, 52751.661 23/04/08,07:29:01,04,07,1, 12.0,1,1, 3.307, 10499.890, 352.939, 52751.653 23/04/08,07:29:01,05,07,1, 12.0,1,1, 3.307, 10499.868, 352.940, 52751.653 23/04/08,07:29:01,06,07,1, 12.0,1,1, 3.307, 10499.878, 352.920, 52751.627 23/04/08,07:29:01,07,07,1, 12.0,1,1, 3.307, 10499.875, 352.893, 52751.657 23/04/08,07:29:01,08,07,1, 12.0,1,1, 3.307, 10499.885, 352.904, 52751.678 23/04/08,07:29:01,09,07,1, 12.0,1,1, 3.307, 10499.846, 352.904, 52751.671 23/04/08,07:29:01,10,07,1, 12.0,1,1, 3.307, 10499.871, 352.910, 52751.645 23/04/08,07:29:01,11,07,1, 12.0,1,1, 3.307, 10499.863, 352.896, 52751.668 23/04/08,07:29:01,12,07,1, 12.0,1,1, 3.307, 10499.867, 352.905, 52751.666 23/04/08,07:29:01,13,07,1, 12.0,1,1, 3.307, 10499.880, 352.905, 52751.639 23/04/08,07:29:01,14,07,1, 12.0,1,1, 3.307, 10499.892, 352.903, 52751.678 23/04/08,07:29:01,15,07,1, 12.0,1,1, 3.307, 10499.848, 352.894, 52751.644 23/04/08,07:29:01,16,07,1, 12.0,1,1, 3.307, 10499.871, 352.889, 52751.651 23/04/08,07:29:01,17,07,1, 12.0,1,1, 3.307, 10499.898, 352.868, 52751.624 23/04/08,07:29:01,18,07,1, 12.0,1,1, 3.307, 10499.882, 352.894, 52751.645 23/04/08,07:29:01,19,07,1, 12.0,1,1, 3.307, 10499.877, 352.880, 52751.652 23/04/08,07:29:02,00,07,1, 11.9,1,1, 3.308, 10499.873, 352.880, 52751.652 23/04/08,07:29:02,01,07,1, 11.9,1,1, 3.308, 10499.867, 352.855, 52751.655 23/04/08,07:29:02,02,07,1, 11.9,1,1, 3.308, 10499.877, 352.867, 52751.621 23/04/08,07:29:02,03,07,1, 11.9,1,1, 3.308, 10499.871, 352.851, 52751.653 23/04/08,07:29:02,04,07,1, 11.9,1,1, 3.308, 10499.878, 352.849, 52751.626 23/04/08,07:29:02,05,07,1, 11.9,1,1, 3.308, 10499.874, 352.850, 52751.636 23/04/08,07:29:02,06,07,1, 11.9,1,1, 3.308, 10499.879, 352.834, 52751.640 23/04/08,07:29:02,07,07,1, 11.9,1,1, 3.308, 10499.865, 352.818, 52751.617 23/04/08,07:29:02,08,07,1, 11.9,1,1, 3.308, 10499.852, 352.837, 52751.624 23/04/08,07:29:02,09,07,1, 11.9,1,1, 3.308, 10499.867, 352.811, 52751.650 23/04/08,07:29:02,10,07,1, 11.9,1,1, 3.308, 10499.851, 352.797, 52751.630 23/04/08,07:29:02,11,07,1, 11.9,1,1, 3.308, 10499.868, 352.804, 52751.648 23/04/08,07:29:02,12,07,1, 11.9,1,1, 3.308, 10499.856, 352.812, 52751.633 23/04/08,07:29:02,13,07,1, 11.9,1,1, 3.308, 10499.850, 352.804, 52751.640 23/04/08,07:29:02,14,07,1, 11.9,1,1, 3.308, 10499.855, 352.797, 52751.636 23/04/08,07:29:02,15,07,1, 11.9,1,1, 3.308, 10499.837, 352.787, 52751.639 23/04/08,07:29:02,16,07,1, 11.9,1,1, 3.308, 10499.854, 352.777, 52751.598 23/04/08,07:29:02,17,07,1, 11.9,1,1, 3.308, 10499.867, 352.799, 52751.599 23/04/08,07:29:02,18,07,1, 11.9,1,1, 3.308, 10499.848, 352.798, 52751.620 23/04/08,07:29:02,19,07,1, 11.9,1,1, 3.308, 10499.868, 352.813, 52751.632 23/04/08,07:29:03,00,07,1, 11.9,1,1, 3.306, 10499.865, 352.813, 52751.632 23/04/08,07:29:03,01,07,1, 11.9,1,1, 3.306, 10499.845, 352.768, 52751.638 23/04/08,07:29:03,02,07,1, 11.9,1,1, 3.306, 10499.832, 352.761, 52751.636 23/04/08,07:29:03,03,07,1, 11.9,1,1, 3.306, 10499.849, 352.779, 52751.627 23/04/08,07:29:03,04,07,1, 11.9,1,1, 3.306, 10499.864, 352.759, 52751.620 23/04/08,07:29:03,05,07,1, 11.9,1,1, 3.306, 10499.846, 352.771, 52751.625 23/04/08,07:29:03,06,07,1, 11.9,1,1, 3.306, 10499.841, 352.726, 52751.611 23/04/08,07:29:03,07,07,1, 11.9,1,1, 3.306, 10499.857, 352.757, 52751.642 23/04/08,07:29:03,08,07,1, 11.9,1,1, 3.306, 10499.860, 352.732, 52751.633 23/04/08,07:29:03,09,07,1, 11.9,1,1, 3.306, 10499.844, 352.754, 52751.630 23/04/08,07:29:03,10,07,1, 11.9,1,1, 3.306, 10499.819, 352.737, 52751.609 23/04/08,07:29:03,11,07,1, 11.9,1,1, 3.306, 10499.856, 352.741, 52751.598 23/04/08,07:29:03,12,07,1, 11.9,1,1, 3.306, 10499.829, 352.738, 52751.618 23/04/08,07:29:03,13,07,1, 11.9,1,1, 3.306, 10499.840, 352.733, 52751.606 23/04/08,07:29:03,14,07,1, 11.9,1,1, 3.306, 10499.835, 352.746, 52751.612 23/04/08,07:29:03,15,07,1, 11.9,1,1, 3.306, 10499.842, 352.724, 52751.611 23/04/08,07:29:03,16,07,1, 11.9,1,1, 3.306, 10499.847, 352.708, 52751.594 23/04/08,07:29:03,17,07,1, 11.9,1,1, 3.306, 10499.826, 352.752, 52751.643 23/04/08,07:29:03,18,07,1, 11.9,1,1, 3.306, 10499.835, 352.716, 52751.631 23/04/08,07:29:03,19,07,1, 11.9,1,1, 3.306, 10499.866, 352.708, 52751.598 23/04/08,07:29:04,00,07,1, 11.9,1,1, 3.308, 10499.865, 352.708, 52751.598 23/04/08,07:29:04,01,07,1, 11.9,1,1, 3.308, 10499.837, 352.704, 52751.607 23/04/08,07:29:04,02,07,1, 11.9,1,1, 3.308, 10499.838, 352.691, 52751.574 23/04/08,07:29:04,03,07,1, 11.9,1,1, 3.308, 10499.852, 352.700, 52751.597 23/04/08,07:29:04,04,07,1, 11.9,1,1, 3.308, 10499.862, 352.678, 52751.626 23/04/08,07:29:04,05,07,1, 11.9,1,1, 3.308, 10499.866, 352.687, 52751.661 23/04/08,07:29:04,06,07,1, 11.9,1,1, 3.308, 10499.833, 352.684, 52751.609 23/04/08,07:29:04,07,07,1, 11.9,1,1, 3.308, 10499.852, 352.669, 52751.644 23/04/08,07:29:04,08,07,1, 11.9,1,1, 3.308, 10499.843, 352.694, 52751.616 23/04/08,07:29:04,09,07,1, 11.9,1,1, 3.308, 10499.830, 352.671, 52751.643 23/04/08,07:29:04,10,07,1, 11.9,1,1, 3.308, 10499.844, 352.660, 52751.628 23/04/08,07:29:04,11,07,1, 11.9,1,1, 3.308, 10499.858, 352.658, 52751.612 23/04/08,07:29:04,12,07,1, 11.9,1,1, 3.308, 10499.803, 352.643, 52751.431 23/04/08,07:29:04,13,07,1, 11.9,1,1, 3.308, 10499.813, 352.662, 52751.567 23/04/08,07:29:04,14,07,1, 11.9,1,1, 3.308, 10499.854, 352.634, 52751.555 23/04/08,07:29:04,15,07,1, 11.9,1,1, 3.308, 10499.806, 352.650, 52751.624 23/04/08,07:29:04,16,07,1, 11.9,1,1, 3.308, 10499.825, 352.646, 52751.584 23/04/08,07:29:04,17,07,1, 11.9,1,1, 3.308, 10499.837, 352.619, 52751.602 23/04/08,07:29:04,18,07,1, 11.9,1,1, 3.308, 10499.832, 352.620, 52751.601 23/04/08,07:29:04,19,07,1, 11.9,1,1, 3.308, 10499.846, 352.626, 52751.623 23/04/08,07:29:05,00,07,1, 11.9,1,1, 3.306, 10499.840, 352.626, 52751.623 23/04/08,07:29:05,01,07,1, 11.9,1,1, 3.306, 10499.807, 352.620, 52751.620 23/04/08,07:29:05,02,07,1, 11.9,1,1, 3.306, 10499.832, 352.611, 52751.627 23/04/08,07:29:05,03,07,1, 11.9,1,1, 3.306, 10499.840, 352.604, 52751.611 23/04/08,07:29:05,04,07,1, 11.9,1,1, 3.306, 10499.847, 352.610, 52751.589 23/04/08,07:29:05,05,07,1, 11.9,1,1, 3.306, 10499.822, 352.601, 52751.585 23/04/08,07:29:05,06,07,1, 11.9,1,1, 3.306, 10499.842, 352.602, 52751.620 23/04/08,07:29:05,07,07,1, 11.9,1,1, 3.306, 10499.832, 352.590, 52751.585 23/04/08,07:29:05,08,07,1, 11.9,1,1, 3.306, 10499.836, 352.583, 52751.630 23/04/08,07:29:05,09,07,1, 11.9,1,1, 3.306, 10499.825, 352.568, 52751.584 23/04/08,07:29:05,10,07,1, 11.9,1,1, 3.306, 10499.827, 352.566, 52751.592 23/04/08,07:29:05,11,07,1, 11.9,1,1, 3.306, 10499.816, 352.561, 52751.620 23/04/08,07:29:05,12,07,1, 11.9,1,1, 3.306, 10499.853, 352.547, 52751.578 23/04/08,07:29:05,13,07,1, 11.9,1,1, 3.306, 10499.833, 352.539, 52751.613 23/04/08,07:29:05,14,07,1, 11.9,1,1, 3.306, 10499.841, 352.533, 52751.594 23/04/08,07:29:05,15,07,1, 11.9,1,1, 3.306, 10499.829, 352.547, 52751.603 23/04/08,07:29:05,16,07,1, 11.9,1,1, 3.306, 10499.807, 352.543, 52751.621 23/04/08,07:29:05,17,07,1, 11.9,1,1, 3.306, 10499.814, 352.555, 52751.620 23/04/08,07:29:05,18,07,1, 11.9,1,1, 3.306, 10499.816, 352.554, 52751.622 23/04/08,07:29:05,19,07,1, 11.9,1,1, 3.306, 10499.840, 352.556, 52751.608 23/04/08,07:29:06,00,07,1, 11.9,1,1, 3.310, 10499.831, 352.556, 52751.608 23/04/08,07:29:06,01,07,1, 11.9,1,1, 3.310, 10499.828, 352.527, 52751.582 23/04/08,07:29:06,02,07,1, 11.9,1,1, 3.310, 10499.827, 352.538, 52751.575 23/04/08,07:29:06,03,07,1, 11.9,1,1, 3.310, 10499.830, 352.534, 52751.623 23/04/08,07:29:06,04,07,1, 11.9,1,1, 3.310, 10499.809, 352.537, 52751.605 23/04/08,07:29:06,05,07,1, 11.9,1,1, 3.310, 10499.826, 352.540, 52751.612 23/04/08,07:29:06,06,07,1, 11.9,1,1, 3.310, 10499.814, 352.552, 52751.597 23/04/08,07:29:06,07,07,1, 11.9,1,1, 3.310, 10499.826, 352.507, 52751.586 23/04/08,07:29:06,08,07,1, 11.9,1,1, 3.310, 10499.842, 352.522, 52751.617 23/04/08,07:29:06,09,07,1, 11.9,1,1, 3.310, 10499.813, 352.524, 52751.605 23/04/08,07:29:06,10,07,1, 11.9,1,1, 3.310, 10499.808, 352.487, 52751.583 23/04/08,07:29:06,11,07,1, 11.9,1,1, 3.310, 10499.799, 352.469, 52751.571 23/04/08,07:29:06,12,07,1, 11.9,1,1, 3.310, 10499.811, 352.527, 52751.585 23/04/08,07:29:06,13,07,1, 11.9,1,1, 3.310, 10499.838, 352.481, 52751.586 23/04/08,07:29:06,14,07,1, 11.9,1,1, 3.310, 10499.797, 352.467, 52751.564 23/04/08,07:29:06,15,07,1, 11.9,1,1, 3.310, 10499.806, 352.488, 52751.605 23/04/08,07:29:06,16,07,1, 11.9,1,1, 3.310, 10499.812, 352.469, 52751.591 23/04/08,07:29:06,17,07,1, 11.9,1,1, 3.310, 10499.809, 352.486, 52751.567 23/04/08,07:29:06,18,07,1, 11.9,1,1, 3.310, 10499.801, 352.482, 52751.589 23/04/08,07:29:06,19,07,1, 11.9,1,1, 3.310, 10499.821, 352.484, 52751.584 23/04/08,07:29:07,00,07,1, 11.9,1,1, 3.311, 10499.815, 352.484, 52751.584 23/04/08,07:29:07,01,07,1, 11.9,1,1, 3.311, 10499.800, 352.470, 52751.589 23/04/08,07:29:07,02,07,1, 11.9,1,1, 3.311, 10499.816, 352.471, 52751.605 23/04/08,07:29:07,03,07,1, 11.9,1,1, 3.311, 10499.808, 352.448, 52751.580 23/04/08,07:29:07,04,07,1, 11.9,1,1, 3.311, 10499.797, 352.465, 52751.586 23/04/08,07:29:07,05,07,1, 11.9,1,1, 3.311, 10499.791, 352.437, 52751.573 23/04/08,07:29:07,06,07,1, 11.9,1,1, 3.311, 10499.808, 352.448, 52751.585 23/04/08,07:29:07,07,07,1, 11.9,1,1, 3.311, 10499.804, 352.446, 52751.566 23/04/08,07:29:07,08,07,1, 11.9,1,1, 3.311, 10499.794, 352.451, 52751.611 23/04/08,07:29:07,09,07,1, 11.9,1,1, 3.311, 10499.813, 352.435, 52751.574 23/04/08,07:29:07,10,07,1, 11.9,1,1, 3.311, 10499.796, 352.456, 52751.624 23/04/08,07:29:07,11,07,1, 11.9,1,1, 3.311, 10499.809, 352.440, 52751.576 23/04/08,07:29:07,12,07,1, 11.9,1,1, 3.311, 10499.800, 352.415, 52751.571 23/04/08,07:29:07,13,07,1, 11.9,1,1, 3.311, 10499.779, 352.406, 52751.596 23/04/08,07:29:07,14,07,1, 11.9,1,1, 3.311, 10499.788, 352.423, 52751.587 23/04/08,07:29:07,15,07,1, 11.9,1,1, 3.311, 10499.781, 352.412, 52751.597 23/04/08,07:29:07,16,07,1, 11.9,1,1, 3.311, 10499.784, 352.383, 52751.582 23/04/08,07:29:07,17,07,1, 11.9,1,1, 3.311, 10499.791, 352.410, 52751.577 23/04/08,07:29:07,18,07,1, 11.9,1,1, 3.311, 10499.794, 352.390, 52751.559 23/04/08,07:29:07,19,07,1, 11.9,1,1, 3.311, 10499.800, 352.396, 52751.592 23/04/08,07:29:08,00,07,1, 11.9,1,1, 3.312, 10499.798, 352.396, 52751.592 23/04/08,07:29:08,01,07,1, 11.9,1,1, 3.312, 10499.833, 352.377, 52751.407 23/04/08,07:29:08,02,07,1, 11.9,1,1, 3.312, 10499.811, 352.380, 52751.569 23/04/08,07:29:08,03,07,1, 11.9,1,1, 3.312, 10499.805, 352.393, 52751.547 23/04/08,07:29:08,04,07,1, 11.9,1,1, 3.312, 10499.798, 352.402, 52751.621 23/04/08,07:29:08,05,07,1, 11.9,1,1, 3.312, 10499.790, 352.405, 52751.622 23/04/08,07:29:08,06,07,1, 11.9,1,1, 3.312, 10499.779, 352.394, 52751.619 23/04/08,07:29:08,07,07,1, 11.9,1,1, 3.312, 10499.786, 352.372, 52751.613 23/04/08,07:29:08,08,07,1, 11.9,1,1, 3.312, 10499.774, 352.391, 52751.593 23/04/08,07:29:08,09,07,1, 11.9,1,1, 3.312, 10499.786, 352.396, 52751.565 23/04/08,07:29:08,10,07,1, 11.9,1,1, 3.312, 10499.794, 352.362, 52751.557 23/04/08,07:29:08,11,07,1, 11.9,1,1, 3.312, 10499.777, 352.386, 52751.555 23/04/08,07:29:08,12,07,1, 11.9,1,1, 3.312, 10499.772, 352.380, 52751.560 23/04/08,07:29:08,13,07,1, 11.9,1,1, 3.312, 10499.794, 352.363, 52751.577 23/04/08,07:29:08,14,07,1, 11.9,1,1, 3.312, 10499.776, 352.372, 52751.583 23/04/08,07:29:08,15,07,1, 11.9,1,1, 3.312, 10499.775, 352.387, 52751.579 23/04/08,07:29:08,16,07,1, 11.9,1,1, 3.312, 10499.777, 352.359, 52751.581 23/04/08,07:29:08,17,07,1, 11.9,1,1, 3.312, 10499.766, 352.371, 52751.564 23/04/08,07:29:08,18,07,1, 11.9,1,1, 3.312, 10499.806, 352.378, 52751.659 23/04/08,07:29:08,19,07,1, 11.9,1,1, 3.312, 10499.761, 352.382, 52751.547 23/04/08,07:29:09,00,07,1, 11.8,1,1, 3.310, 10499.756, 352.382, 52751.547 23/04/08,07:29:09,01,07,1, 11.8,1,1, 3.310, 10499.764, 352.369, 52751.622 23/04/08,07:29:09,02,07,1, 11.8,1,1, 3.310, 10499.759, 352.383, 52751.585 23/04/08,07:29:09,03,07,1, 11.8,1,1, 3.310, 10499.765, 352.371, 52751.573 23/04/08,07:29:09,04,07,1, 11.8,1,1, 3.310, 10499.758, 352.370, 52751.590 23/04/08,07:29:09,05,07,1, 11.8,1,1, 3.310, 10499.756, 352.377, 52751.592 23/04/08,07:29:09,06,07,1, 11.8,1,1, 3.310, 10499.755, 352.358, 52751.584 23/04/08,07:29:09,07,07,1, 11.8,1,1, 3.310, 10499.764, 352.361, 52751.577 23/04/08,07:29:09,08,07,1, 11.8,1,1, 3.310, 10499.755, 352.341, 52751.594 23/04/08,07:29:09,09,07,1, 11.8,1,1, 3.310, 10499.738, 352.358, 52751.626 23/04/08,07:29:09,10,07,1, 11.8,1,1, 3.310, 10499.772, 352.364, 52751.605 23/04/08,07:29:09,11,07,1, 11.8,1,1, 3.310, 10499.749, 352.370, 52751.601 23/04/08,07:29:09,12,07,1, 11.8,1,1, 3.310, 10499.761, 352.350, 52751.613 23/04/08,07:29:09,13,07,1, 11.8,1,1, 3.310, 10499.761, 352.343, 52751.585 23/04/08,07:29:09,14,07,1, 11.8,1,1, 3.310, 10499.757, 352.351, 52751.592 23/04/08,07:29:09,15,07,1, 11.8,1,1, 3.310, 10499.724, 352.343, 52751.585 23/04/08,07:29:09,16,07,1, 11.8,1,1, 3.310, 10499.725, 352.337, 52751.613 23/04/08,07:29:09,17,07,1, 11.8,1,1, 3.310, 10499.738, 352.346, 52751.581 23/04/08,07:29:09,18,07,1, 11.8,1,1, 3.310, 10499.719, 352.329, 52751.604 23/04/08,07:29:09,19,07,1, 11.8,1,1, 3.310, 10499.723, 352.342, 52751.605 23/04/08,07:29:10,00,07,1, 11.9,1,1, 3.313, 10499.715, 352.342, 52751.605 23/04/08,07:29:10,01,07,1, 11.9,1,1, 3.313, 10499.733, 352.333, 52751.585 23/04/08,07:29:10,02,07,1, 11.9,1,1, 3.313, 10499.763, 352.314, 52751.562 23/04/08,07:29:10,03,07,1, 11.9,1,1, 3.313, 10499.744, 352.311, 52751.590 23/04/08,07:29:10,04,07,1, 11.9,1,1, 3.313, 10499.741, 352.319, 52751.606 23/04/08,07:29:10,05,07,1, 11.9,1,1, 3.313, 10499.741, 352.330, 52751.632 23/04/08,07:29:10,06,07,1, 11.9,1,1, 3.313, 10499.697, 352.339, 52751.875 23/04/08,07:29:10,07,07,1, 11.9,1,1, 3.313, 10499.777, 352.333, 52751.770 23/04/08,07:29:10,08,07,1, 11.9,1,1, 3.313, 10499.728, 352.321, 52751.567 23/04/08,07:29:10,09,07,1, 11.9,1,1, 3.313, 10499.706, 352.322, 52751.611 23/04/08,07:29:10,10,07,1, 11.9,1,1, 3.313, 10499.721, 352.336, 52751.614 23/04/08,07:29:10,11,07,1, 11.9,1,1, 3.313, 10499.722, 352.328, 52751.590 23/04/08,07:29:10,12,07,1, 11.9,1,1, 3.313, 10499.730, 352.312, 52751.613 23/04/08,07:29:10,13,07,1, 11.9,1,1, 3.313, 10499.718, 352.309, 52751.599 23/04/08,07:29:10,14,07,1, 11.9,1,1, 3.313, 10499.723, 352.306, 52751.587 23/04/08,07:29:10,15,07,1, 11.9,1,1, 3.313, 10499.740, 352.301, 52751.587 23/04/08,07:29:10,16,07,1, 11.9,1,1, 3.313, 10499.728, 352.293, 52751.604 23/04/08,07:29:10,17,07,1, 11.9,1,1, 3.313, 10499.712, 352.304, 52751.610 23/04/08,07:29:10,18,07,1, 11.9,1,1, 3.313, 10499.714, 352.311, 52751.594 23/04/08,07:29:10,19,07,1, 11.9,1,1, 3.313, 10499.701, 352.298, 52751.573 23/04/08,07:29:11,00,07,1, 11.9,1,1, 3.305, 10499.698, 352.298, 52751.573 23/04/08,07:29:11,01,07,1, 11.9,1,1, 3.305, 10499.722, 352.278, 52751.569 23/04/08,07:29:11,02,07,1, 11.9,1,1, 3.305, 10499.719, 352.281, 52751.601 23/04/08,07:29:11,03,07,1, 11.9,1,1, 3.305, 10499.705, 352.280, 52751.603 23/04/08,07:29:11,04,07,1, 11.9,1,1, 3.305, 10499.723, 352.308, 52751.604 23/04/08,07:29:11,05,07,1, 11.9,1,1, 3.305, 10499.719, 352.295, 52751.618 23/04/08,07:29:11,06,07,1, 11.9,1,1, 3.305, 10499.693, 352.305, 52751.581 23/04/08,07:29:11,07,07,1, 11.9,1,1, 3.305, 10499.693, 352.286, 52751.583 23/04/08,07:29:11,08,07,1, 11.9,1,1, 3.305, 10499.700, 352.301, 52751.564 23/04/08,07:29:11,09,07,1, 11.9,1,1, 3.305, 10499.702, 352.292, 52751.626 23/04/08,07:29:11,10,07,1, 11.9,1,1, 3.305, 10499.721, 352.312, 52751.572 23/04/08,07:29:11,11,07,1, 11.9,1,1, 3.305, 10499.708, 352.293, 52751.575 23/04/08,07:29:11,12,07,1, 11.9,1,1, 3.305, 10499.677, 352.294, 52751.592 23/04/08,07:29:11,13,07,1, 11.9,1,1, 3.305, 10499.696, 352.301, 52751.594 23/04/08,07:29:11,14,07,1, 11.9,1,1, 3.305, 10499.697, 352.291, 52751.593 23/04/08,07:29:11,15,07,1, 11.9,1,1, 3.305, 10499.710, 352.284, 52751.629 23/04/08,07:29:11,16,07,1, 11.9,1,1, 3.305, 10499.698, 352.293, 52751.583 23/04/08,07:29:11,17,07,1, 11.9,1,1, 3.305, 10499.706, 352.299, 52751.624 23/04/08,07:29:11,18,07,1, 11.9,1,1, 3.305, 10499.692, 352.290, 52751.597 23/04/08,07:29:11,19,07,1, 11.9,1,1, 3.305, 10499.700, 352.315, 52751.607 23/04/08,07:29:12,00,07,1, 11.8,1,1, 3.312, 10499.698, 352.315, 52751.607 23/04/08,07:29:12,01,07,1, 11.8,1,1, 3.312, 10499.697, 352.290, 52751.592 23/04/08,07:29:12,02,07,1, 11.8,1,1, 3.312, 10499.676, 352.275, 52751.528 23/04/08,07:29:12,03,07,1, 11.8,1,1, 3.312, 10499.686, 352.266, 52751.561 23/04/08,07:29:12,04,07,1, 11.8,1,1, 3.312, 10499.691, 352.297, 52751.572 23/04/08,07:29:12,05,07,1, 11.8,1,1, 3.312, 10499.668, 352.297, 52751.597 23/04/08,07:29:12,06,07,1, 11.8,1,1, 3.312, 10499.677, 352.270, 52751.600 23/04/08,07:29:12,07,07,1, 11.8,1,1, 3.312, 10499.690, 352.272, 52751.608 23/04/08,07:29:12,08,07,1, 11.8,1,1, 3.312, 10499.680, 352.302, 52751.595 23/04/08,07:29:12,09,07,1, 11.8,1,1, 3.312, 10499.688, 352.298, 52751.564 23/04/08,07:29:12,10,07,1, 11.8,1,1, 3.312, 10499.676, 352.280, 52751.590 23/04/08,07:29:12,11,07,1, 11.8,1,1, 3.312, 10499.671, 352.278, 52751.610 23/04/08,07:29:12,12,07,1, 11.8,1,1, 3.312, 10499.668, 352.304, 52751.575 23/04/08,07:29:12,13,07,1, 11.8,1,1, 3.312, 10499.697, 352.283, 52751.581 23/04/08,07:29:12,14,07,1, 11.8,1,1, 3.312, 10499.668, 352.308, 52751.596 23/04/08,07:29:12,15,07,1, 11.8,1,1, 3.312, 10499.666, 352.278, 52751.577 23/04/08,07:29:12,16,07,1, 11.8,1,1, 3.312, 10499.687, 352.286, 52751.601 23/04/08,07:29:12,17,07,1, 11.8,1,1, 3.312, 10499.665, 352.285, 52751.561 23/04/08,07:29:12,18,07,1, 11.8,1,1, 3.312, 10499.685, 352.268, 52751.581 23/04/08,07:29:12,19,07,1, 11.8,1,1, 3.312, 10499.680, 352.315, 52751.586 23/04/08,07:29:13,00,07,1, 11.9,1,1, 3.312, 10499.673, 352.315, 52751.586 23/04/08,07:29:13,01,07,1, 11.9,1,1, 3.312, 10499.668, 352.298, 52751.565 23/04/08,07:29:13,02,07,1, 11.9,1,1, 3.312, 10499.674, 352.266, 52751.607 23/04/08,07:29:13,03,07,1, 11.9,1,1, 3.312, 10499.661, 352.282, 52751.579 23/04/08,07:29:13,04,07,1, 11.9,1,1, 3.312, 10499.671, 352.286, 52751.576 23/04/08,07:29:13,05,07,1, 11.9,1,1, 3.312, 10499.668, 352.285, 52751.559 23/04/08,07:29:13,06,07,1, 11.9,1,1, 3.312, 10499.682, 352.289, 52751.572 23/04/08,07:29:13,07,07,1, 11.9,1,1, 3.312, 10499.664, 352.288, 52751.561 23/04/08,07:29:13,08,07,1, 11.9,1,1, 3.312, 10499.655, 352.264, 52751.588 23/04/08,07:29:13,09,07,1, 11.9,1,1, 3.312, 10499.658, 352.293, 52751.600 23/04/08,07:29:13,10,07,1, 11.9,1,1, 3.312, 10499.662, 352.274, 52751.581 23/04/08,07:29:13,11,07,1, 11.9,1,1, 3.312, 10499.685, 352.256, 52751.605 23/04/08,07:29:13,12,07,1, 11.9,1,1, 3.312, 10499.699, 352.277, 52751.603 23/04/08,07:29:13,13,07,1, 11.9,1,1, 3.312, 10499.660, 352.287, 52751.577 23/04/08,07:29:13,14,07,1, 11.9,1,1, 3.312, 10499.661, 352.280, 52751.561 23/04/08,07:29:13,15,07,1, 11.9,1,1, 3.312, 10499.677, 352.286, 52751.593 23/04/08,07:29:13,16,07,1, 11.9,1,1, 3.312, 10499.652, 352.278, 52751.595 23/04/08,07:29:13,17,07,1, 11.9,1,1, 3.312, 10499.675, 352.281, 52751.574 23/04/08,07:29:13,18,07,1, 11.9,1,1, 3.312, 10499.668, 352.251, 52751.564 23/04/08,07:29:13,19,07,1, 11.9,1,1, 3.312, 10499.667, 352.262, 52751.551 23/04/08,07:29:14,00,07,1, 11.9,1,1, 3.309, 10499.665, 352.262, 52751.551 23/04/08,07:29:14,01,07,1, 11.9,1,1, 3.309, 10499.681, 352.251, 52751.591 23/04/08,07:29:14,02,07,1, 11.9,1,1, 3.309, 10499.673, 352.238, 52751.551 23/04/08,07:29:14,03,07,1, 11.9,1,1, 3.309, 10499.660, 352.243, 52751.544 23/04/08,07:29:14,04,07,1, 11.9,1,1, 3.309, 10499.658, 352.256, 52751.569 23/04/08,07:29:14,05,07,1, 11.9,1,1, 3.309, 10499.666, 352.252, 52751.561 23/04/08,07:29:14,06,07,1, 11.9,1,1, 3.309, 10499.677, 352.264, 52751.565 23/04/08,07:29:14,07,07,1, 11.9,1,1, 3.309, 10499.659, 352.239, 52751.566 23/04/08,07:29:14,08,07,1, 11.9,1,1, 3.309, 10499.667, 352.253, 52751.569 23/04/08,07:29:14,09,07,1, 11.9,1,1, 3.309, 10499.674, 352.259, 52751.574 23/04/08,07:29:14,10,07,1, 11.9,1,1, 3.309, 10499.670, 352.249, 52751.571 23/04/08,07:29:14,11,07,1, 11.9,1,1, 3.309, 10499.648, 352.246, 52751.555 23/04/08,07:29:14,12,07,1, 11.9,1,1, 3.309, 10499.669, 352.244, 52751.586 23/04/08,07:29:14,13,07,1, 11.9,1,1, 3.309, 10499.663, 352.231, 52751.556 23/04/08,07:29:14,14,07,1, 11.9,1,1, 3.309, 10499.647, 352.252, 52751.548 23/04/08,07:29:14,15,07,1, 11.9,1,1, 3.309, 10499.672, 352.248, 52751.579 23/04/08,07:29:14,16,07,1, 11.9,1,1, 3.309, 10499.646, 352.248, 52751.575 23/04/08,07:29:14,17,07,1, 11.9,1,1, 3.309, 10499.651, 352.249, 52751.588 23/04/08,07:29:14,18,07,1, 11.9,1,1, 3.309, 10499.648, 352.253, 52751.547 23/04/08,07:29:14,19,07,1, 11.9,1,1, 3.309, 10499.676, 352.240, 52751.436 23/04/08,07:29:15,00,07,1, 11.8,1,1, 3.311, 10499.673, 352.240, 52751.436 23/04/08,07:29:15,01,07,1, 11.8,1,1, 3.311, 10499.675, 352.254, 52751.517 23/04/08,07:29:15,02,07,1, 11.8,1,1, 3.311, 10499.660, 352.239, 52751.529 23/04/08,07:29:15,03,07,1, 11.8,1,1, 3.311, 10499.662, 352.213, 52751.555 23/04/08,07:29:15,04,07,1, 11.8,1,1, 3.311, 10499.654, 352.232, 52751.534 23/04/08,07:29:15,05,07,1, 11.8,1,1, 3.311, 10499.667, 352.241, 52751.550 23/04/08,07:29:15,06,07,1, 11.8,1,1, 3.311, 10499.654, 352.236, 52751.575 23/04/08,07:29:15,07,07,1, 11.8,1,1, 3.311, 10499.631, 352.214, 52751.563 23/04/08,07:29:15,08,07,1, 11.8,1,1, 3.311, 10499.646, 352.225, 52751.537 23/04/08,07:29:15,09,07,1, 11.8,1,1, 3.311, 10499.642, 352.229, 52751.579 23/04/08,07:29:15,10,07,1, 11.8,1,1, 3.311, 10499.662, 352.237, 52751.570 23/04/08,07:29:15,11,07,1, 11.8,1,1, 3.311, 10499.656, 352.216, 52751.596 23/04/08,07:29:15,12,07,1, 11.8,1,1, 3.311, 10499.648, 352.199, 52751.566 23/04/08,07:29:15,13,07,1, 11.8,1,1, 3.311, 10499.645, 352.216, 52751.562 23/04/08,07:29:15,14,07,1, 11.8,1,1, 3.311, 10499.671, 352.231, 52751.575 23/04/08,07:29:15,15,07,1, 11.8,1,1, 3.311, 10499.666, 352.230, 52751.593 23/04/08,07:29:15,16,07,1, 11.8,1,1, 3.311, 10499.664, 352.222, 52751.582 23/04/08,07:29:15,17,07,1, 11.8,1,1, 3.311, 10499.657, 352.218, 52751.547 23/04/08,07:29:15,18,07,1, 11.8,1,1, 3.311, 10499.644, 352.207, 52751.555 23/04/08,07:29:15,19,07,1, 11.8,1,1, 3.311, 10499.659, 352.210, 52751.554 23/04/08,07:29:16,00,07,1, 11.9,1,1, 3.311, 10499.656, 352.210, 52751.554 23/04/08,07:29:16,01,07,1, 11.9,1,1, 3.311, 10499.655, 352.211, 52751.589 23/04/08,07:29:16,02,07,1, 11.9,1,1, 3.311, 10499.647, 352.212, 52751.517 23/04/08,07:29:16,03,07,1, 11.9,1,1, 3.311, 10499.645, 352.214, 52751.592 23/04/08,07:29:16,04,07,1, 11.9,1,1, 3.311, 10499.669, 352.208, 52751.561 23/04/08,07:29:16,05,07,1, 11.9,1,1, 3.311, 10499.659, 352.206, 52751.548 23/04/08,07:29:16,06,07,1, 11.9,1,1, 3.311, 10499.672, 352.179, 52751.533 23/04/08,07:29:16,07,07,1, 11.9,1,1, 3.311, 10499.645, 352.212, 52751.533 23/04/08,07:29:16,08,07,1, 11.9,1,1, 3.311, 10499.630, 352.216, 52751.555 23/04/08,07:29:16,09,07,1, 11.9,1,1, 3.311, 10499.648, 352.180, 52751.532 23/04/08,07:29:16,10,07,1, 11.9,1,1, 3.311, 10499.633, 352.194, 52751.551 23/04/08,07:29:16,11,07,1, 11.9,1,1, 3.311, 10499.636, 352.194, 52751.538 23/04/08,07:29:16,12,07,1, 11.9,1,1, 3.311, 10499.634, 352.189, 52751.560 23/04/08,07:29:16,13,07,1, 11.9,1,1, 3.311, 10499.632, 352.191, 52751.554 23/04/08,07:29:16,14,07,1, 11.9,1,1, 3.311, 10499.641, 352.207, 52751.544 23/04/08,07:29:16,15,07,1, 11.9,1,1, 3.311, 10499.638, 352.185, 52751.546 23/04/08,07:29:16,16,07,1, 11.9,1,1, 3.311, 10499.640, 352.218, 52751.535 23/04/08,07:29:16,17,07,1, 11.9,1,1, 3.311, 10499.645, 352.187, 52751.560 23/04/08,07:29:16,18,07,1, 11.9,1,1, 3.311, 10499.623, 352.189, 52751.554 23/04/08,07:29:16,19,07,1, 11.9,1,1, 3.311, 10499.662, 352.194, 52751.563 23/04/08,07:29:17,00,07,1, 11.9,1,1, 3.312, 10499.656, 352.194, 52751.563 23/04/08,07:29:17,01,07,1, 11.9,1,1, 3.312, 10499.653, 352.175, 52751.553 23/04/08,07:29:17,02,07,1, 11.9,1,1, 3.312, 10499.658, 352.180, 52751.559 23/04/08,07:29:17,03,07,1, 11.9,1,1, 3.312, 10499.645, 352.194, 52751.591 23/04/08,07:29:17,04,07,1, 11.9,1,1, 3.312, 10499.655, 352.183, 52751.587 23/04/08,07:29:17,05,07,1, 11.9,1,1, 3.312, 10499.653, 352.191, 52751.607 23/04/08,07:29:17,06,07,1, 11.9,1,1, 3.312, 10499.668, 352.203, 52751.597 23/04/08,07:29:17,07,07,1, 11.9,1,1, 3.312, 10499.642, 352.170, 52751.586 23/04/08,07:29:17,08,07,1, 11.9,1,1, 3.312, 10499.649, 352.189, 52751.574 23/04/08,07:29:17,09,07,1, 11.9,1,1, 3.312, 10499.652, 352.177, 52751.534 23/04/08,07:29:17,10,07,1, 11.9,1,1, 3.312, 10499.652, 352.190, 52751.560 23/04/08,07:29:17,11,07,1, 11.9,1,1, 3.312, 10499.647, 352.161, 52751.564 23/04/08,07:29:17,12,07,1, 11.9,1,1, 3.312, 10499.648, 352.200, 52751.540 23/04/08,07:29:17,13,07,1, 11.9,1,1, 3.312, 10499.658, 352.178, 52751.551 23/04/08,07:29:17,14,07,1, 11.9,1,1, 3.312, 10499.653, 352.186, 52751.554 23/04/08,07:29:17,15,07,1, 11.9,1,1, 3.312, 10499.634, 352.180, 52751.552 23/04/08,07:29:17,16,07,1, 11.9,1,1, 3.312, 10499.672, 352.164, 52751.581 23/04/08,07:29:17,17,07,1, 11.9,1,1, 3.312, 10499.677, 352.146, 52751.546 23/04/08,07:29:17,18,07,1, 11.9,1,1, 3.312, 10499.640, 352.150, 52751.542 23/04/08,07:29:17,19,07,1, 11.9,1,1, 3.312, 10499.645, 352.154, 52751.585 23/04/08,07:29:18,00,07,1, 11.9,1,1, 3.307, 10499.640, 352.154, 52751.585 23/04/08,07:29:18,01,07,1, 11.9,1,1, 3.307, 10499.660, 352.158, 52751.605 23/04/08,07:29:18,02,07,1, 11.9,1,1, 3.307, 10499.665, 352.149, 52751.561 23/04/08,07:29:18,03,07,1, 11.9,1,1, 3.307, 10499.674, 352.153, 52751.562 23/04/08,07:29:18,04,07,1, 11.9,1,1, 3.307, 10499.662, 352.135, 52751.524 23/04/08,07:29:18,05,07,1, 11.9,1,1, 3.307, 10499.693, 352.158, 52751.579 23/04/08,07:29:18,06,07,1, 11.9,1,1, 3.307, 10499.668, 352.133, 52751.592 23/04/08,07:29:18,07,07,1, 11.9,1,1, 3.307, 10499.701, 352.114, 52751.567 23/04/08,07:29:18,08,07,1, 11.9,1,1, 3.307, 10499.664, 352.115, 52751.598 23/04/08,07:29:18,09,07,1, 11.9,1,1, 3.307, 10499.681, 352.150, 52751.563 23/04/08,07:29:18,10,07,1, 11.9,1,1, 3.307, 10499.673, 352.157, 52751.567 23/04/08,07:29:18,11,07,1, 11.9,1,1, 3.307, 10499.659, 352.132, 52751.556 23/04/08,07:29:18,12,07,1, 11.9,1,1, 3.307, 10499.677, 352.131, 52751.600 23/04/08,07:29:18,13,07,1, 11.9,1,1, 3.307, 10499.677, 352.135, 52751.570 23/04/08,07:29:18,14,07,1, 11.9,1,1, 3.307, 10499.674, 352.107, 52751.553 23/04/08,07:29:18,15,07,1, 11.9,1,1, 3.307, 10499.693, 352.113, 52751.552 23/04/08,07:29:18,16,07,1, 11.9,1,1, 3.307, 10499.699, 352.118, 52751.551 23/04/08,07:29:18,17,07,1, 11.9,1,1, 3.307, 10499.661, 352.127, 52751.540 23/04/08,07:29:18,18,07,1, 11.9,1,1, 3.307, 10499.671, 352.107, 52751.548 23/04/08,07:29:18,19,07,1, 11.9,1,1, 3.307, 10499.715, 352.124, 52751.528 23/04/08,07:29:19,00,07,1, 11.8,1,1, 3.313, 10499.715, 352.124, 52751.528 23/04/08,07:29:19,01,07,1, 11.8,1,1, 3.313, 10499.694, 352.116, 52751.535 23/04/08,07:29:19,02,07,1, 11.8,1,1, 3.313, 10499.697, 352.112, 52751.504 23/04/08,07:29:19,03,07,1, 11.8,1,1, 3.313, 10499.687, 352.116, 52751.540 23/04/08,07:29:19,04,07,1, 11.8,1,1, 3.313, 10499.691, 352.089, 52751.550 23/04/08,07:29:19,05,07,1, 11.8,1,1, 3.313, 10499.695, 352.102, 52751.554 23/04/08,07:29:19,06,07,1, 11.8,1,1, 3.313, 10499.707, 352.116, 52751.558 23/04/08,07:29:19,07,07,1, 11.8,1,1, 3.313, 10499.689, 352.087, 52751.529 23/04/08,07:29:19,08,07,1, 11.8,1,1, 3.313, 10499.699, 352.095, 52751.533 23/04/08,07:29:19,09,07,1, 11.8,1,1, 3.313, 10499.686, 352.087, 52751.563 23/04/08,07:29:19,10,07,1, 11.8,1,1, 3.313, 10499.677, 352.094, 52751.547 23/04/08,07:29:19,11,07,1, 11.8,1,1, 3.313, 10499.694, 352.106, 52751.570 23/04/08,07:29:19,12,07,1, 11.8,1,1, 3.313, 10499.693, 352.074, 52751.570 23/04/08,07:29:19,13,07,1, 11.8,1,1, 3.313, 10499.725, 352.084, 52751.584 23/04/08,07:29:19,14,07,1, 11.8,1,1, 3.313, 10499.687, 352.096, 52751.521 23/04/08,07:29:19,15,07,1, 11.8,1,1, 3.313, 10499.711, 352.101, 52751.540 23/04/08,07:29:19,16,07,1, 11.8,1,1, 3.313, 10499.715, 352.099, 52751.525 23/04/08,07:29:19,17,07,1, 11.8,1,1, 3.313, 10499.689, 352.097, 52751.505 23/04/08,07:29:19,18,07,1, 11.8,1,1, 3.313, 10499.712, 352.079, 52751.521 23/04/08,07:29:19,19,07,1, 11.8,1,1, 3.313, 10499.703, 352.076, 52751.506 23/04/08,07:29:20,00,07,1, 11.9,1,1, 3.309, 10499.698, 352.076, 52751.506 23/04/08,07:29:20,01,07,1, 11.9,1,1, 3.309, 10499.706, 352.103, 52751.745 23/04/08,07:29:20,02,07,1, 11.9,1,1, 3.309, 10499.725, 352.071, 52751.392 23/04/08,07:29:20,03,07,1, 11.9,1,1, 3.309, 10499.709, 352.075, 52751.523 23/04/08,07:29:20,04,07,1, 11.9,1,1, 3.309, 10499.709, 352.087, 52751.520 23/04/08,07:29:20,05,07,1, 11.9,1,1, 3.309, 10499.719, 352.083, 52751.541 23/04/08,07:29:20,06,07,1, 11.9,1,1, 3.309, 10499.723, 352.076, 52751.488 23/04/08,07:29:20,07,07,1, 11.9,1,1, 3.309, 10499.709, 352.103, 52751.535 23/04/08,07:29:20,08,07,1, 11.9,1,1, 3.309, 10499.715, 352.100, 52751.515 23/04/08,07:29:20,09,07,1, 11.9,1,1, 3.309, 10499.733, 352.073, 52751.526 23/04/08,07:29:20,10,07,1, 11.9,1,1, 3.309, 10499.745, 352.060, 52751.544 23/04/08,07:29:20,11,07,1, 11.9,1,1, 3.309, 10499.728, 352.092, 52751.510 23/04/08,07:29:20,12,07,1, 11.9,1,1, 3.309, 10499.717, 352.077, 52751.541 23/04/08,07:29:20,13,07,1, 11.9,1,1, 3.309, 10499.722, 352.069, 52751.535 23/04/08,07:29:20,14,07,1, 11.9,1,1, 3.309, 10499.733, 352.061, 52751.527 23/04/08,07:29:20,15,07,1, 11.9,1,1, 3.309, 10499.722, 352.079, 52751.524 23/04/08,07:29:20,16,07,1, 11.9,1,1, 3.309, 10499.750, 352.071, 52751.542 23/04/08,07:29:20,17,07,1, 11.9,1,1, 3.309, 10499.738, 352.062, 52751.557 23/04/08,07:29:20,18,07,1, 11.9,1,1, 3.309, 10499.748, 352.079, 52751.507 23/04/08,07:29:20,19,07,1, 11.9,1,1, 3.309, 10499.750, 352.073, 52751.523 23/04/08,07:29:21,00,07,1, 11.9,1,1, 3.311, 10499.748, 352.073, 52751.523 23/04/08,07:29:21,01,07,1, 11.9,1,1, 3.311, 10499.753, 352.066, 52751.526 23/04/08,07:29:21,02,07,1, 11.9,1,1, 3.311, 10499.745, 352.085, 52751.559 23/04/08,07:29:21,03,07,1, 11.9,1,1, 3.311, 10499.741, 352.072, 52751.551 23/04/08,07:29:21,04,07,1, 11.9,1,1, 3.311, 10499.745, 352.049, 52751.537 23/04/08,07:29:21,05,07,1, 11.9,1,1, 3.311, 10499.750, 352.032, 52751.551 23/04/08,07:29:21,06,07,1, 11.9,1,1, 3.311, 10499.762, 352.068, 52751.524 23/04/08,07:29:21,07,07,1, 11.9,1,1, 3.311, 10499.757, 352.054, 52751.545 23/04/08,07:29:21,08,07,1, 11.9,1,1, 3.311, 10499.786, 352.050, 52751.547 23/04/08,07:29:21,09,07,1, 11.9,1,1, 3.311, 10499.760, 352.029, 52751.527 23/04/08,07:29:21,10,07,1, 11.9,1,1, 3.311, 10499.736, 352.045, 52751.517 23/04/08,07:29:21,11,07,1, 11.9,1,1, 3.311, 10499.770, 352.051, 52751.543 23/04/08,07:29:21,12,07,1, 11.9,1,1, 3.311, 10499.772, 352.034, 52751.553 23/04/08,07:29:21,13,07,1, 11.9,1,1, 3.311, 10499.772, 352.054, 52751.550 23/04/08,07:29:21,14,07,1, 11.9,1,1, 3.311, 10499.793, 352.050, 52751.562 23/04/08,07:29:21,15,07,1, 11.9,1,1, 3.311, 10499.779, 352.023, 52751.530 23/04/08,07:29:21,16,07,1, 11.9,1,1, 3.311, 10499.783, 352.043, 52751.559 23/04/08,07:29:21,17,07,1, 11.9,1,1, 3.311, 10499.763, 352.026, 52751.568 23/04/08,07:29:21,18,07,1, 11.9,1,1, 3.311, 10499.785, 352.040, 52751.562 23/04/08,07:29:21,19,07,1, 11.9,1,1, 3.311, 10499.768, 352.039, 52751.558 23/04/08,07:29:22,00,07,1, 11.9,1,1, 3.311, 10499.765, 352.039, 52751.558 23/04/08,07:29:22,01,07,1, 11.9,1,1, 3.311, 10499.778, 352.027, 52751.574 23/04/08,07:29:22,02,07,1, 11.9,1,1, 3.311, 10499.797, 352.053, 52751.549 23/04/08,07:29:22,03,07,1, 11.9,1,1, 3.311, 10499.786, 352.050, 52751.588 23/04/08,07:29:22,04,07,1, 11.9,1,1, 3.311, 10499.808, 352.038, 52751.594 23/04/08,07:29:22,05,07,1, 11.9,1,1, 3.311, 10499.804, 352.048, 52751.605 23/04/08,07:29:22,06,07,1, 11.9,1,1, 3.311, 10499.799, 352.040, 52751.574 23/04/08,07:29:22,07,07,1, 11.9,1,1, 3.311, 10499.805, 352.041, 52751.587 23/04/08,07:29:22,08,07,1, 11.9,1,1, 3.311, 10499.818, 352.038, 52751.600 23/04/08,07:29:22,09,07,1, 11.9,1,1, 3.311, 10499.788, 352.033, 52751.601 23/04/08,07:29:22,10,07,1, 11.9,1,1, 3.311, 10499.786, 352.023, 52751.544 23/04/08,07:29:22,11,07,1, 11.9,1,1, 3.311, 10499.792, 352.027, 52751.560 23/04/08,07:29:22,12,07,1, 11.9,1,1, 3.311, 10499.798, 352.030, 52751.589 23/04/08,07:29:22,13,07,1, 11.9,1,1, 3.311, 10499.822, 352.019, 52751.595 23/04/08,07:29:22,14,07,1, 11.9,1,1, 3.311, 10499.813, 352.036, 52751.602 23/04/08,07:29:22,15,07,1, 11.9,1,1, 3.311, 10499.798, 352.023, 52751.608 23/04/08,07:29:22,16,07,1, 11.9,1,1, 3.311, 10499.756, 352.004, 52751.578 23/04/08,07:29:22,17,07,1, 11.9,1,1, 3.311, 10499.802, 352.031, 52751.608 23/04/08,07:29:22,18,07,1, 11.9,1,1, 3.311, 10499.807, 352.001, 52751.624 23/04/08,07:29:22,19,07,1, 11.9,1,1, 3.311, 10499.814, 352.027, 52751.638 23/04/08,07:29:23,00,07,1, 11.9,1,1, 3.310, 10499.806, 352.027, 52751.638 23/04/08,07:29:23,01,07,1, 11.9,1,1, 3.310, 10499.793, 352.006, 52751.592 23/04/08,07:29:23,02,07,1, 11.9,1,1, 3.310, 10499.802, 352.024, 52751.548 23/04/08,07:29:23,03,07,1, 11.9,1,1, 3.310, 10499.793, 352.010, 52751.615 23/04/08,07:29:23,04,07,1, 11.9,1,1, 3.310, 10499.811, 352.021, 52751.603 23/04/08,07:29:23,05,07,1, 11.9,1,1, 3.310, 10499.807, 352.013, 52751.598 23/04/08,07:29:23,06,07,1, 11.9,1,1, 3.310, 10499.810, 352.012, 52751.604 23/04/08,07:29:23,07,07,1, 11.9,1,1, 3.310, 10499.775, 352.027, 52751.866 23/04/08,07:29:23,08,07,1, 11.9,1,1, 3.310, 10499.815, 352.020, 52751.651 23/04/08,07:29:23,09,07,1, 11.9,1,1, 3.310, 10499.823, 352.030, 52751.616 23/04/08,07:29:23,10,07,1, 11.9,1,1, 3.310, 10499.814, 352.038, 52751.612 23/04/08,07:29:23,11,07,1, 11.9,1,1, 3.310, 10499.810, 352.020, 52751.618 23/04/08,07:29:23,12,07,1, 11.9,1,1, 3.310, 10499.785, 352.018, 52751.609 23/04/08,07:29:23,13,07,1, 11.9,1,1, 3.310, 10499.797, 352.011, 52751.608 23/04/08,07:29:23,14,07,1, 11.9,1,1, 3.310, 10499.824, 352.053, 52751.586 23/04/08,07:29:23,15,07,1, 11.9,1,1, 3.310, 10499.793, 352.020, 52751.597 23/04/08,07:29:23,16,07,1, 11.9,1,1, 3.310, 10499.825, 352.034, 52751.558 23/04/08,07:29:23,17,07,1, 11.9,1,1, 3.310, 10499.794, 352.036, 52751.601 23/04/08,07:29:23,18,07,1, 11.9,1,1, 3.310, 10499.811, 352.009, 52751.540 23/04/08,07:29:23,19,07,1, 11.9,1,1, 3.310, 10499.802, 352.037, 52751.583 23/04/08,07:29:24,00,09,1, 11.9,1,1, 3.312, 10499.798, 352.037, 52751.583 23/04/08,07:29:24,01,09,1, 11.9,1,1, 3.312, 10499.814, 352.010, 52751.581 23/04/08,07:29:24,02,09,1, 11.9,1,1, 3.312, 10499.808, 352.012, 52751.584 23/04/08,07:29:24,03,09,1, 11.9,1,1, 3.312, 10499.796, 352.023, 52751.594 23/04/08,07:29:24,04,09,1, 11.9,1,1, 3.312, 10499.802, 352.013, 52751.581 23/04/08,07:29:24,05,09,1, 11.9,1,1, 3.312, 10499.835, 352.012, 52751.646 23/04/08,07:29:24,06,09,1, 11.9,1,1, 3.312, 10499.815, 352.009, 52751.575 23/04/08,07:29:24,07,09,1, 11.9,1,1, 3.312, 10499.847, 352.005, 52751.609 23/04/08,07:29:24,08,09,1, 11.9,1,1, 3.312, 10499.822, 351.997, 52751.626 23/04/08,07:29:24,09,09,1, 11.9,1,1, 3.312, 10499.799, 352.008, 52751.603 23/04/08,07:29:24,10,09,1, 11.9,1,1, 3.312, 10499.803, 352.012, 52751.583 23/04/08,07:29:24,11,09,1, 11.9,1,1, 3.312, 10499.816, 352.014, 52751.630 23/04/08,07:29:24,12,09,1, 11.9,1,1, 3.312, 10499.819, 352.010, 52751.600 23/04/08,07:29:24,13,09,1, 11.9,1,1, 3.312, 10499.821, 352.021, 52751.549 23/04/08,07:29:24,14,09,1, 11.9,1,1, 3.312, 10499.798, 352.026, 52751.629 23/04/08,07:29:24,15,09,1, 11.9,1,1, 3.312, 10499.817, 352.007, 52751.602 23/04/08,07:29:24,16,09,1, 11.9,1,1, 3.312, 10499.812, 352.036, 52751.625 23/04/08,07:29:24,17,09,1, 11.9,1,1, 3.312, 10499.809, 352.033, 52751.622 23/04/08,07:29:24,18,09,1, 11.9,1,1, 3.312, 10499.824, 352.014, 52751.628 23/04/08,07:29:24,19,09,1, 11.9,1,1, 3.312, 10499.814, 352.008, 52751.618 23/04/08,07:29:25,00,08,1, 11.9,1,1, 3.310, 10499.806, 352.008, 52751.618 23/04/08,07:29:25,01,08,1, 11.9,1,1, 3.310, 10499.830, 352.026, 52751.639 23/04/08,07:29:25,02,08,1, 11.9,1,1, 3.310, 10499.814, 352.006, 52751.606 23/04/08,07:29:25,03,08,1, 11.9,1,1, 3.310, 10499.823, 352.008, 52751.597 23/04/08,07:29:25,04,08,1, 11.9,1,1, 3.310, 10499.807, 352.012, 52751.589 23/04/08,07:29:25,05,08,1, 11.9,1,1, 3.310, 10499.825, 352.024, 52751.625 23/04/08,07:29:25,06,08,1, 11.9,1,1, 3.310, 10499.822, 352.034, 52751.620 23/04/08,07:29:25,07,08,1, 11.9,1,1, 3.310, 10499.795, 352.009, 52751.626 23/04/08,07:29:25,08,08,1, 11.9,1,1, 3.310, 10499.809, 352.018, 52751.606 23/04/08,07:29:25,09,08,1, 11.9,1,1, 3.310, 10499.822, 352.022, 52751.626 23/04/08,07:29:25,10,08,1, 11.9,1,1, 3.310, 10499.838, 352.026, 52751.634 23/04/08,07:29:25,11,08,1, 11.9,1,1, 3.310, 10499.855, 352.026, 52751.634 23/04/08,07:29:25,12,08,1, 11.9,1,1, 3.310, 10499.832, 352.025, 52751.597 23/04/08,07:29:25,13,08,1, 11.9,1,1, 3.310, 10499.791, 352.023, 52751.622 23/04/08,07:29:25,14,08,1, 11.9,1,1, 3.310, 10499.819, 352.030, 52751.592 23/04/08,07:29:25,15,08,1, 11.9,1,1, 3.310, 10499.817, 352.020, 52751.616 23/04/08,07:29:25,16,08,1, 11.9,1,1, 3.310, 10499.820, 352.021, 52751.620 23/04/08,07:29:25,17,08,1, 11.9,1,1, 3.310, 10499.821, 352.012, 52751.606 23/04/08,07:29:25,18,08,1, 11.9,1,1, 3.310, 10499.824, 352.012, 52751.617 23/04/08,07:29:25,19,08,1, 11.9,1,1, 3.310, 10499.827, 352.007, 52751.623 23/04/08,07:29:26,00,08,1, 11.9,1,1, 3.310, 10499.823, 352.007, 52751.623 23/04/08,07:29:26,01,08,1, 11.9,1,1, 3.310, 10499.820, 352.051, 52751.673 23/04/08,07:29:26,02,08,1, 11.9,1,1, 3.310, 10499.838, 352.041, 52751.658 23/04/08,07:29:26,03,08,1, 11.9,1,1, 3.310, 10499.842, 352.031, 52751.444 23/04/08,07:29:26,04,08,1, 11.9,1,1, 3.310, 10499.808, 352.030, 52751.554 23/04/08,07:29:26,05,08,1, 11.9,1,1, 3.310, 10499.806, 352.031, 52751.615 23/04/08,07:29:26,06,08,1, 11.9,1,1, 3.310, 10499.810, 352.023, 52751.644 23/04/08,07:29:26,07,08,1, 11.9,1,1, 3.310, 10499.825, 352.039, 52751.659 23/04/08,07:29:26,08,08,1, 11.9,1,1, 3.310, 10499.824, 352.061, 52751.662 23/04/08,07:29:26,09,08,1, 11.9,1,1, 3.310, 10499.822, 352.045, 52751.672 23/04/08,07:29:26,10,08,1, 11.9,1,1, 3.310, 10499.815, 352.037, 52751.643 23/04/08,07:29:26,11,08,1, 11.9,1,1, 3.310, 10499.812, 352.024, 52751.613 23/04/08,07:29:26,12,08,1, 11.9,1,1, 3.310, 10499.814, 352.044, 52751.692 23/04/08,07:29:26,13,08,1, 11.9,1,1, 3.310, 10499.798, 352.055, 52751.692 23/04/08,07:29:26,14,08,1, 11.9,1,1, 3.310, 10499.829, 352.018, 52751.376 23/04/08,07:29:26,15,08,1, 11.9,1,1, 3.310, 10499.772, 352.049, 52751.717 23/04/08,07:29:26,16,08,1, 11.9,1,1, 3.310, 10499.771, 352.044, 52751.733 23/04/08,07:29:26,17,08,1, 11.9,1,1, 3.310, 10499.779, 352.035, 52751.706 23/04/08,07:29:26,18,08,1, 11.9,1,1, 3.310, 10499.808, 352.025, 52751.657 23/04/08,07:29:26,19,08,1, 11.9,1,1, 3.310, 10499.795, 352.019, 52751.692 23/04/08,07:29:27,00,08,1, 11.9,1,1, 3.312, 10499.790, 352.019, 52751.692 23/04/08,07:29:27,01,08,1, 11.9,1,1, 3.312, 10499.790, 352.015, 52751.688 23/04/08,07:29:27,02,08,1, 11.9,1,1, 3.312, 10499.791, 352.024, 52751.669 23/04/08,07:29:27,03,08,1, 11.9,1,1, 3.312, 10499.786, 352.024, 52751.658 23/04/08,07:29:27,04,08,1, 11.9,1,1, 3.312, 10499.749, 352.014, 52751.670 23/04/08,07:29:27,05,08,1, 11.9,1,1, 3.312, 10499.785, 352.018, 52751.663 23/04/08,07:29:27,06,08,1, 11.9,1,1, 3.312, 10499.781, 352.033, 52751.669 23/04/08,07:29:27,07,08,1, 11.9,1,1, 3.312, 10499.773, 352.021, 52751.689 23/04/08,07:29:27,08,08,1, 11.9,1,1, 3.312, 10499.778, 352.035, 52751.695 23/04/08,07:29:27,09,08,1, 11.9,1,1, 3.312, 10499.757, 352.026, 52751.669 23/04/08,07:29:27,10,08,1, 11.9,1,1, 3.312, 10499.763, 352.022, 52751.690 23/04/08,07:29:27,11,08,1, 11.9,1,1, 3.312, 10499.765, 352.010, 52751.663 23/04/08,07:29:27,12,08,1, 11.9,1,1, 3.312, 10499.766, 352.028, 52751.671 23/04/08,07:29:27,13,08,1, 11.9,1,1, 3.312, 10499.762, 352.013, 52751.725 23/04/08,07:29:27,14,08,1, 11.9,1,1, 3.312, 10499.775, 352.016, 52751.679 23/04/08,07:29:27,15,08,1, 11.9,1,1, 3.312, 10499.751, 351.998, 52751.716 23/04/08,07:29:27,16,08,1, 11.9,1,1, 3.312, 10499.750, 352.011, 52751.711 23/04/08,07:29:27,17,08,1, 11.9,1,1, 3.312, 10499.755, 352.013, 52751.706 23/04/08,07:29:27,18,08,1, 11.9,1,1, 3.312, 10499.765, 352.008, 52751.690 23/04/08,07:29:27,19,08,1, 11.9,1,1, 3.312, 10499.751, 352.015, 52751.705 23/04/08,07:29:28,00,09,1, 11.9,1,1, 3.312, 10499.748, 352.015, 52751.705 23/04/08,07:29:28,01,09,1, 11.9,1,1, 3.312, 10499.757, 352.010, 52751.762 23/04/08,07:29:28,02,09,1, 11.9,1,1, 3.312, 10499.759, 352.019, 52751.714 23/04/08,07:29:28,03,09,1, 11.9,1,1, 3.312, 10499.745, 352.017, 52751.731 23/04/08,07:29:28,04,09,1, 11.9,1,1, 3.312, 10499.737, 352.010, 52751.732 23/04/08,07:29:28,05,09,1, 11.9,1,1, 3.312, 10499.728, 351.995, 52751.681 23/04/08,07:29:28,06,09,1, 11.9,1,1, 3.312, 10499.704, 351.996, 52751.720 23/04/08,07:29:28,07,09,1, 11.9,1,1, 3.312, 10499.740, 352.026, 52751.715 23/04/08,07:29:28,08,09,1, 11.9,1,1, 3.312, 10499.726, 352.012, 52751.728 23/04/08,07:29:28,09,09,1, 11.9,1,1, 3.312, 10499.717, 352.014, 52751.676 23/04/08,07:29:28,10,09,1, 11.9,1,1, 3.312, 10499.713, 352.018, 52751.688 23/04/08,07:29:28,11,09,1, 11.9,1,1, 3.312, 10499.732, 352.004, 52751.686 23/04/08,07:29:28,12,09,1, 11.9,1,1, 3.312, 10499.715, 352.022, 52751.755 23/04/08,07:29:28,13,09,1, 11.9,1,1, 3.312, 10499.729, 352.020, 52751.716 23/04/08,07:29:28,14,09,1, 11.9,1,1, 3.312, 10499.708, 352.011, 52751.726 23/04/08,07:29:28,15,09,1, 11.9,1,1, 3.312, 10499.716, 351.993, 52751.703 23/04/08,07:29:28,16,09,1, 11.9,1,1, 3.312, 10499.700, 351.977, 52751.710 23/04/08,07:29:28,17,09,1, 11.9,1,1, 3.312, 10499.698, 351.999, 52751.704 23/04/08,07:29:28,18,09,1, 11.9,1,1, 3.312, 10499.684, 352.017, 52751.763 23/04/08,07:29:28,19,09,1, 11.9,1,1, 3.312, 10499.686, 352.020, 52751.656 23/04/08,07:29:29,00,07,1, 11.9,1,1, 3.310, 10499.681, 352.020, 52751.656 23/04/08,07:29:29,01,07,1, 11.9,1,1, 3.310, 10499.668, 352.004, 52751.687 23/04/08,07:29:29,02,07,1, 11.9,1,1, 3.310, 10499.665, 352.018, 52751.706 23/04/08,07:29:29,03,07,1, 11.9,1,1, 3.310, 10499.702, 352.020, 52751.703 23/04/08,07:29:29,04,07,1, 11.9,1,1, 3.310, 10499.696, 352.029, 52751.724 23/04/08,07:29:29,05,07,1, 11.9,1,1, 3.310, 10499.676, 352.004, 52751.721 23/04/08,07:29:29,06,07,1, 11.9,1,1, 3.310, 10499.683, 352.015, 52751.702 23/04/08,07:29:29,07,07,1, 11.9,1,1, 3.310, 10499.664, 352.033, 52751.688 23/04/08,07:29:29,08,07,1, 11.9,1,1, 3.310, 10499.692, 352.033, 52751.709 23/04/08,07:29:29,09,07,1, 11.9,1,1, 3.310, 10499.667, 352.012, 52751.674 23/04/08,07:29:29,10,07,1, 11.9,1,1, 3.310, 10499.648, 352.040, 52751.709 23/04/08,07:29:29,11,07,1, 11.9,1,1, 3.310, 10499.677, 352.022, 52751.721 23/04/08,07:29:29,12,07,1, 11.9,1,1, 3.310, 10499.670, 352.036, 52751.720 23/04/08,07:29:29,13,07,1, 11.9,1,1, 3.310, 10499.670, 352.026, 52751.731 23/04/08,07:29:29,14,07,1, 11.9,1,1, 3.310, 10499.647, 352.028, 52751.735 23/04/08,07:29:29,15,07,1, 11.9,1,1, 3.310, 10499.629, 352.021, 52751.759 23/04/08,07:29:29,16,07,1, 11.9,1,1, 3.310, 10499.653, 352.017, 52751.720 23/04/08,07:29:29,17,07,1, 11.9,1,1, 3.310, 10499.646, 352.016, 52751.746 23/04/08,07:29:29,18,07,1, 11.9,1,1, 3.310, 10499.673, 352.024, 52751.729 23/04/08,07:29:29,19,07,1, 11.9,1,1, 3.310, 10499.656, 352.024, 52751.723 23/04/08,07:29:30,00,07,1, 11.9,1,1, 3.312, 10499.656, 352.024, 52751.723 23/04/08,07:29:30,01,07,1, 11.9,1,1, 3.312, 10499.639, 351.995, 52751.761 23/04/08,07:29:30,02,07,1, 11.9,1,1, 3.312, 10499.645, 352.006, 52751.716 23/04/08,07:29:30,03,07,1, 11.9,1,1, 3.312, 10499.627, 352.031, 52751.741 23/04/08,07:29:30,04,07,1, 11.9,1,1, 3.312, 10499.645, 352.030, 52751.745 23/04/08,07:29:30,05,07,1, 11.9,1,1, 3.312, 10499.633, 352.023, 52751.756 23/04/08,07:29:30,06,07,1, 11.9,1,1, 3.312, 10499.620, 352.010, 52751.589 23/04/08,07:29:30,07,07,1, 11.9,1,1, 3.312, 10499.598, 352.015, 52751.782 23/04/08,07:29:30,08,07,1, 11.9,1,1, 3.312, 10499.600, 352.018, 52751.777 23/04/08,07:29:30,09,07,1, 11.9,1,1, 3.312, 10499.593, 351.988, 52751.813 23/04/08,07:29:30,10,07,1, 11.9,1,1, 3.312, 10499.611, 352.032, 52751.775 23/04/08,07:29:30,11,07,1, 11.9,1,1, 3.312, 10499.618, 352.033, 52751.800 23/04/08,07:29:30,12,07,1, 11.9,1,1, 3.312, 10499.593, 351.992, 52751.777 23/04/08,07:29:30,13,07,1, 11.9,1,1, 3.312, 10499.611, 352.017, 52751.731 23/04/08,07:29:30,14,07,1, 11.9,1,1, 3.312, 10499.613, 352.036, 52751.776 23/04/08,07:29:30,15,07,1, 11.9,1,1, 3.312, 10499.609, 352.025, 52751.748 23/04/08,07:29:30,16,07,1, 11.9,1,1, 3.312, 10499.612, 352.015, 52751.767 23/04/08,07:29:30,17,07,1, 11.9,1,1, 3.312, 10499.609, 352.017, 52751.852 23/04/08,07:29:30,18,07,1, 11.9,1,1, 3.312, 10499.605, 352.043, 52751.804 23/04/08,07:29:30,19,07,1, 11.9,1,1, 3.312, 10499.596, 352.025, 52751.761 23/04/08,07:29:31,00,07,1, 11.9,1,1, 3.309, 10499.589, 352.025, 52751.761 23/04/08,07:29:31,01,07,1, 11.9,1,1, 3.309, 10499.581, 352.032, 52751.777 23/04/08,07:29:31,02,07,1, 11.9,1,1, 3.309, 10499.610, 352.044, 52751.790 23/04/08,07:29:31,03,07,1, 11.9,1,1, 3.309, 10499.596, 352.015, 52751.795 23/04/08,07:29:31,04,07,1, 11.9,1,1, 3.309, 10499.575, 352.005, 52751.833 23/04/08,07:29:31,05,07,1, 11.9,1,1, 3.309, 10499.593, 352.021, 52751.792 23/04/08,07:29:31,06,07,1, 11.9,1,1, 3.309, 10499.582, 352.005, 52751.788 23/04/08,07:29:31,07,07,1, 11.9,1,1, 3.309, 10499.570, 352.018, 52751.797 23/04/08,07:29:31,08,07,1, 11.9,1,1, 3.309, 10499.554, 352.005, 52751.790 23/04/08,07:29:31,09,07,1, 11.9,1,1, 3.309, 10499.565, 352.011, 52751.771 23/04/08,07:29:31,10,07,1, 11.9,1,1, 3.309, 10499.551, 352.015, 52751.807 23/04/08,07:29:31,11,07,1, 11.9,1,1, 3.309, 10499.559, 352.046, 52751.845 23/04/08,07:29:31,12,07,1, 11.9,1,1, 3.309, 10499.549, 352.045, 52751.817 23/04/08,07:29:31,13,07,1, 11.9,1,1, 3.309, 10499.560, 352.025, 52751.821 23/04/08,07:29:31,14,07,1, 11.9,1,1, 3.309, 10499.569, 352.047, 52751.817 23/04/08,07:29:31,15,07,1, 11.9,1,1, 3.309, 10499.563, 352.032, 52751.806 23/04/08,07:29:31,16,07,1, 11.9,1,1, 3.309, 10499.526, 352.059, 52751.789 23/04/08,07:29:31,17,07,1, 11.9,1,1, 3.309, 10499.554, 352.059, 52751.814 23/04/08,07:29:31,18,07,1, 11.9,1,1, 3.309, 10499.524, 352.049, 52751.787 23/04/08,07:29:31,19,07,1, 11.9,1,1, 3.309, 10499.543, 352.063, 52751.806 23/04/08,07:29:32,00,07,1, 12.0,1,1, 3.309, 10499.539, 352.063, 52751.806 23/04/08,07:29:32,01,07,1, 12.0,1,1, 3.309, 10499.518, 352.040, 52751.836 23/04/08,07:29:32,02,07,1, 12.0,1,1, 3.309, 10499.552, 352.031, 52751.807 23/04/08,07:29:32,03,07,1, 12.0,1,1, 3.309, 10499.548, 352.024, 52751.792 23/04/08,07:29:32,04,07,1, 12.0,1,1, 3.309, 10499.521, 352.039, 52751.831 23/04/08,07:29:32,05,07,1, 12.0,1,1, 3.309, 10499.536, 352.035, 52751.819 23/04/08,07:29:32,06,07,1, 12.0,1,1, 3.309, 10499.550, 352.032, 52751.811 23/04/08,07:29:32,07,07,1, 12.0,1,1, 3.309, 10499.536, 352.038, 52751.788 23/04/08,07:29:32,08,07,1, 12.0,1,1, 3.309, 10499.529, 352.049, 52751.798 23/04/08,07:29:32,09,07,1, 12.0,1,1, 3.309, 10499.536, 352.043, 52751.789 23/04/08,07:29:32,10,07,1, 12.0,1,1, 3.309, 10499.530, 352.037, 52751.767 23/04/08,07:29:32,11,07,1, 12.0,1,1, 3.309, 10499.551, 352.027, 52751.832 23/04/08,07:29:32,12,07,1, 12.0,1,1, 3.309, 10499.548, 352.043, 52751.808 23/04/08,07:29:32,13,07,1, 12.0,1,1, 3.309, 10499.520, 352.024, 52751.830 23/04/08,07:29:32,14,07,1, 12.0,1,1, 3.309, 10499.539, 352.023, 52751.839 23/04/08,07:29:32,15,07,1, 12.0,1,1, 3.309, 10499.531, 352.029, 52751.802 23/04/08,07:29:32,16,07,1, 12.0,1,1, 3.309, 10499.543, 352.023, 52751.823 23/04/08,07:29:32,17,07,1, 12.0,1,1, 3.309, 10499.525, 352.013, 52751.808 23/04/08,07:29:32,18,07,1, 12.0,1,1, 3.309, 10499.537, 352.033, 52751.799 23/04/08,07:29:32,19,07,1, 12.0,1,1, 3.309, 10499.552, 352.034, 52751.807 23/04/08,07:29:33,00,08,1, 11.8,1,1, 3.309, 10499.548, 352.034, 52751.807 23/04/08,07:29:33,01,08,1, 11.8,1,1, 3.309, 10499.529, 352.021, 52751.834 23/04/08,07:29:33,02,08,1, 11.8,1,1, 3.309, 10499.523, 352.013, 52751.811 23/04/08,07:29:33,03,08,1, 11.8,1,1, 3.309, 10499.525, 352.026, 52751.827 23/04/08,07:29:33,04,08,1, 11.8,1,1, 3.309, 10499.518, 352.003, 52751.776 23/04/08,07:29:33,05,08,1, 11.8,1,1, 3.309, 10499.504, 351.993, 52751.806 23/04/08,07:29:33,06,08,1, 11.8,1,1, 3.309, 10499.513, 352.009, 52751.808 23/04/08,07:29:33,07,08,1, 11.8,1,1, 3.309, 10499.520, 352.013, 52751.822 23/04/08,07:29:33,08,08,1, 11.8,1,1, 3.309, 10499.509, 352.029, 52751.859 23/04/08,07:29:33,09,08,1, 11.8,1,1, 3.309, 10499.508, 352.012, 52751.855 23/04/08,07:29:33,10,08,1, 11.8,1,1, 3.309, 10499.502, 352.008, 52751.825 23/04/08,07:29:33,11,08,1, 11.8,1,1, 3.309, 10499.501, 351.992, 52751.853 23/04/08,07:29:33,12,08,1, 11.8,1,1, 3.309, 10499.513, 351.995, 52751.828 23/04/08,07:29:33,13,08,1, 11.8,1,1, 3.309, 10499.494, 352.023, 52751.828 23/04/08,07:29:33,14,08,1, 11.8,1,1, 3.309, 10499.512, 352.028, 52751.851 23/04/08,07:29:33,15,08,1, 11.8,1,1, 3.309, 10499.533, 352.014, 52751.814 23/04/08,07:29:33,16,08,1, 11.8,1,1, 3.309, 10499.516, 352.031, 52751.813 23/04/08,07:29:33,17,08,1, 11.8,1,1, 3.309, 10499.507, 352.020, 52751.819 23/04/08,07:29:33,18,08,1, 11.8,1,1, 3.309, 10499.508, 352.023, 52751.828 23/04/08,07:29:33,19,08,1, 11.8,1,1, 3.309, 10499.511, 352.020, 52751.810 23/04/08,07:29:34,00,08,1, 11.9,1,1, 3.312, 10499.506, 352.020, 52751.810 23/04/08,07:29:34,01,08,1, 11.9,1,1, 3.312, 10499.508, 352.016, 52751.860 23/04/08,07:29:34,02,08,1, 11.9,1,1, 3.312, 10499.498, 352.013, 52751.813 23/04/08,07:29:34,03,08,1, 11.9,1,1, 3.312, 10499.510, 352.024, 52751.811 23/04/08,07:29:34,04,08,1, 11.9,1,1, 3.312, 10499.511, 352.027, 52751.850 23/04/08,07:29:34,05,08,1, 11.9,1,1, 3.312, 10499.493, 351.999, 52751.815 23/04/08,07:29:34,06,08,1, 11.9,1,1, 3.312, 10499.492, 352.011, 52751.842 23/04/08,07:29:34,07,08,1, 11.9,1,1, 3.312, 10499.508, 352.010, 52751.785 23/04/08,07:29:34,08,08,1, 11.9,1,1, 3.312, 10499.507, 352.039, 52751.835 23/04/08,07:29:34,09,08,1, 11.9,1,1, 3.312, 10499.507, 352.006, 52751.833 23/04/08,07:29:34,10,08,1, 11.9,1,1, 3.312, 10499.512, 352.006, 52751.802 23/04/08,07:29:34,11,08,1, 11.9,1,1, 3.312, 10499.514, 352.014, 52751.825 23/04/08,07:29:34,12,08,1, 11.9,1,1, 3.312, 10499.513, 352.003, 52751.829 23/04/08,07:29:34,13,08,1, 11.9,1,1, 3.312, 10499.511, 351.986, 52751.803 23/04/08,07:29:34,14,08,1, 11.9,1,1, 3.312, 10499.514, 351.992, 52751.776 23/04/08,07:29:34,15,08,1, 11.9,1,1, 3.312, 10499.516, 351.983, 52751.777 23/04/08,07:29:34,16,08,1, 11.9,1,1, 3.312, 10499.526, 351.975, 52751.785 23/04/08,07:29:34,17,08,1, 11.9,1,1, 3.312, 10499.511, 351.973, 52751.786 23/04/08,07:29:34,18,08,1, 11.9,1,1, 3.312, 10499.521, 352.004, 52751.826 23/04/08,07:29:34,19,08,1, 11.9,1,1, 3.312, 10499.527, 351.997, 52751.811 23/04/08,07:29:35,00,08,1, 11.8,1,1, 3.313, 10499.523, 351.997, 52751.811 23/04/08,07:29:35,01,08,1, 11.8,1,1, 3.313, 10499.545, 351.996, 52751.828 23/04/08,07:29:35,02,08,1, 11.8,1,1, 3.313, 10499.548, 351.987, 52751.838 23/04/08,07:29:35,03,08,1, 11.8,1,1, 3.313, 10499.534, 351.989, 52751.825 23/04/08,07:29:35,04,08,1, 11.8,1,1, 3.313, 10499.519, 352.002, 52751.825 23/04/08,07:29:35,05,08,1, 11.8,1,1, 3.313, 10499.539, 351.980, 52751.838 23/04/08,07:29:35,06,08,1, 11.8,1,1, 3.313, 10499.538, 351.964, 52751.824 23/04/08,07:29:35,07,08,1, 11.8,1,1, 3.313, 10499.529, 351.986, 52751.826 23/04/08,07:29:35,08,08,1, 11.8,1,1, 3.313, 10499.544, 352.002, 52751.869 23/04/08,07:29:35,09,08,1, 11.8,1,1, 3.313, 10499.527, 351.984, 52751.830 23/04/08,07:29:35,10,08,1, 11.8,1,1, 3.313, 10499.524, 351.973, 52751.838 23/04/08,07:29:35,11,08,1, 11.8,1,1, 3.313, 10499.527, 351.995, 52751.828 23/04/08,07:29:35,12,08,1, 11.8,1,1, 3.313, 10499.539, 351.966, 52751.814 23/04/08,07:29:35,13,08,1, 11.8,1,1, 3.313, 10499.516, 351.966, 52751.836 23/04/08,07:29:35,14,08,1, 11.8,1,1, 3.313, 10499.536, 351.961, 52751.842 23/04/08,07:29:35,15,08,1, 11.8,1,1, 3.313, 10499.537, 351.957, 52751.795 23/04/08,07:29:35,16,08,1, 11.8,1,1, 3.313, 10499.543, 351.967, 52751.815 23/04/08,07:29:35,17,08,1, 11.8,1,1, 3.313, 10499.538, 351.940, 52751.813 23/04/08,07:29:35,18,08,1, 11.8,1,1, 3.313, 10499.532, 351.934, 52751.810 23/04/08,07:29:35,19,08,1, 11.8,1,1, 3.313, 10499.543, 351.931, 52751.825 23/04/08,07:29:36,00,08,1, 11.8,1,1, 3.310, 10499.539, 351.931, 52751.825 23/04/08,07:29:36,01,08,1, 11.8,1,1, 3.310, 10499.546, 351.936, 52751.836 23/04/08,07:29:36,02,08,1, 11.8,1,1, 3.310, 10499.563, 351.894, 52751.823 23/04/08,07:29:36,03,08,1, 11.8,1,1, 3.310, 10499.542, 351.926, 52751.815 23/04/08,07:29:36,04,08,1, 11.8,1,1, 3.310, 10499.557, 351.923, 52751.836 23/04/08,07:29:36,05,08,1, 11.8,1,1, 3.310, 10499.547, 351.947, 52751.857 23/04/08,07:29:36,06,08,1, 11.8,1,1, 3.310, 10499.547, 351.935, 52751.847 23/04/08,07:29:36,07,08,1, 11.8,1,1, 3.310, 10499.547, 351.903, 52751.829 23/04/08,07:29:36,08,08,1, 11.8,1,1, 3.310, 10499.548, 351.935, 52751.811 23/04/08,07:29:36,09,08,1, 11.8,1,1, 3.310, 10499.556, 351.916, 52751.840 23/04/08,07:29:36,10,08,1, 11.8,1,1, 3.310, 10499.565, 351.927, 52751.802 23/04/08,07:29:36,11,08,1, 11.8,1,1, 3.310, 10499.575, 351.917, 52751.807 23/04/08,07:29:36,12,08,1, 11.8,1,1, 3.310, 10499.566, 351.934, 52751.775 23/04/08,07:29:36,13,08,1, 11.8,1,1, 3.310, 10499.581, 351.880, 52751.785 23/04/08,07:29:36,14,08,1, 11.8,1,1, 3.310, 10499.583, 351.896, 52751.772 23/04/08,07:29:36,15,08,1, 11.8,1,1, 3.310, 10499.600, 351.929, 52751.789 23/04/08,07:29:36,16,08,1, 11.8,1,1, 3.310, 10499.568, 351.908, 52751.798 23/04/08,07:29:36,17,08,1, 11.8,1,1, 3.310, 10499.596, 351.880, 52751.813 23/04/08,07:29:36,18,08,1, 11.8,1,1, 3.310, 10499.572, 351.891, 52751.816 23/04/08,07:29:36,19,08,1, 11.8,1,1, 3.310, 10499.593, 351.886, 52751.813 23/04/08,07:29:37,00,08,1, 11.9,1,1, 3.309, 10499.589, 351.886, 52751.813 23/04/08,07:29:37,01,08,1, 11.9,1,1, 3.309, 10499.582, 351.884, 52751.793 23/04/08,07:29:37,02,08,1, 11.9,1,1, 3.309, 10499.598, 351.891, 52751.746 23/04/08,07:29:37,03,08,1, 11.9,1,1, 3.309, 10499.602, 351.882, 52751.801 23/04/08,07:29:37,04,08,1, 11.9,1,1, 3.309, 10499.608, 351.867, 52751.784 23/04/08,07:29:37,05,08,1, 11.9,1,1, 3.309, 10499.619, 351.865, 52751.771 23/04/08,07:29:37,06,08,1, 11.9,1,1, 3.309, 10499.594, 351.862, 52751.792 23/04/08,07:29:37,07,08,1, 11.9,1,1, 3.309, 10499.589, 351.868, 52751.779 23/04/08,07:29:37,08,08,1, 11.9,1,1, 3.309, 10499.609, 351.840, 52751.770 23/04/08,07:29:37,09,08,1, 11.9,1,1, 3.309, 10499.631, 351.837, 52751.783 23/04/08,07:29:37,10,08,1, 11.9,1,1, 3.309, 10499.594, 351.852, 52751.788 23/04/08,07:29:37,11,08,1, 11.9,1,1, 3.309, 10499.619, 351.846, 52751.792 23/04/08,07:29:37,12,08,1, 11.9,1,1, 3.309, 10499.605, 351.839, 52751.588 23/04/08,07:29:37,13,08,1, 11.9,1,1, 3.309, 10499.604, 351.860, 52751.921 23/04/08,07:29:37,14,08,1, 11.9,1,1, 3.309, 10499.625, 351.846, 52751.819 23/04/08,07:29:37,15,08,1, 11.9,1,1, 3.309, 10499.646, 351.841, 52751.812 23/04/08,07:29:37,16,08,1, 11.9,1,1, 3.309, 10499.640, 351.838, 52751.798 23/04/08,07:29:37,17,08,1, 11.9,1,1, 3.309, 10499.636, 351.845, 52751.801 23/04/08,07:29:37,18,08,1, 11.9,1,1, 3.309, 10499.635, 351.824, 52751.811 23/04/08,07:29:37,19,08,1, 11.9,1,1, 3.309, 10499.652, 351.826, 52751.795 23/04/08,07:29:38,00,08,1, 11.9,1,1, 3.310, 10499.648, 351.826, 52751.795 23/04/08,07:29:38,01,08,1, 11.9,1,1, 3.310, 10499.660, 351.837, 52751.858 23/04/08,07:29:38,02,08,1, 11.9,1,1, 3.310, 10499.670, 351.801, 52751.763 23/04/08,07:29:38,03,08,1, 11.9,1,1, 3.310, 10499.680, 351.783, 52751.790 23/04/08,07:29:38,04,08,1, 11.9,1,1, 3.310, 10499.674, 351.793, 52751.797 23/04/08,07:29:38,05,08,1, 11.9,1,1, 3.310, 10499.631, 351.823, 52751.793 23/04/08,07:29:38,06,08,1, 11.9,1,1, 3.310, 10499.671, 351.815, 52751.841 23/04/08,07:29:38,07,08,1, 11.9,1,1, 3.310, 10499.674, 351.789, 52751.769 23/04/08,07:29:38,08,08,1, 11.9,1,1, 3.310, 10499.664, 351.766, 52751.781 23/04/08,07:29:38,09,08,1, 11.9,1,1, 3.310, 10499.668, 351.804, 52751.807 23/04/08,07:29:38,10,08,1, 11.9,1,1, 3.310, 10499.657, 351.762, 52751.801 23/04/08,07:29:38,11,08,1, 11.9,1,1, 3.310, 10499.685, 351.784, 52751.813 23/04/08,07:29:38,12,08,1, 11.9,1,1, 3.310, 10499.685, 351.769, 52751.787 23/04/08,07:29:38,13,08,1, 11.9,1,1, 3.310, 10499.664, 351.774, 52751.779 23/04/08,07:29:38,14,08,1, 11.9,1,1, 3.310, 10499.712, 351.779, 52751.794 23/04/08,07:29:38,15,08,1, 11.9,1,1, 3.310, 10499.722, 351.758, 52751.617 23/04/08,07:29:38,16,08,1, 11.9,1,1, 3.310, 10499.731, 351.771, 52751.765 23/04/08,07:29:38,17,08,1, 11.9,1,1, 3.310, 10499.727, 351.782, 52751.792 23/04/08,07:29:38,18,08,1, 11.9,1,1, 3.310, 10499.702, 351.752, 52751.796 23/04/08,07:29:38,19,08,1, 11.9,1,1, 3.310, 10499.709, 351.756, 52751.798 23/04/08,07:29:39,00,07,1, 11.9,1,1, 3.312, 10499.706, 351.756, 52751.798 23/04/08,07:29:39,01,07,1, 11.9,1,1, 3.312, 10499.726, 351.778, 52751.814 23/04/08,07:29:39,02,07,1, 11.9,1,1, 3.312, 10499.714, 351.776, 52751.812 23/04/08,07:29:39,03,07,1, 11.9,1,1, 3.312, 10499.726, 351.753, 52751.807 23/04/08,07:29:39,04,07,1, 11.9,1,1, 3.312, 10499.733, 351.765, 52751.785 23/04/08,07:29:39,05,07,1, 11.9,1,1, 3.312, 10499.732, 351.772, 52751.769 23/04/08,07:29:39,06,07,1, 11.9,1,1, 3.312, 10499.710, 351.754, 52751.760 23/04/08,07:29:39,07,07,1, 11.9,1,1, 3.312, 10499.748, 351.742, 52751.783 23/04/08,07:29:39,08,07,1, 11.9,1,1, 3.312, 10499.726, 351.752, 52751.761 23/04/08,07:29:39,09,07,1, 11.9,1,1, 3.312, 10499.726, 351.730, 52751.737 23/04/08,07:29:39,10,07,1, 11.9,1,1, 3.312, 10499.727, 351.736, 52751.783 23/04/08,07:29:39,11,07,1, 11.9,1,1, 3.312, 10499.736, 351.738, 52751.736 23/04/08,07:29:39,12,07,1, 11.9,1,1, 3.312, 10499.738, 351.744, 52751.768 23/04/08,07:29:39,13,07,1, 11.9,1,1, 3.312, 10499.761, 351.720, 52751.751 23/04/08,07:29:39,14,07,1, 11.9,1,1, 3.312, 10499.733, 351.700, 52751.747 23/04/08,07:29:39,15,07,1, 11.9,1,1, 3.312, 10499.753, 351.709, 52751.786 23/04/08,07:29:39,16,07,1, 11.9,1,1, 3.312, 10499.756, 351.712, 52751.773 23/04/08,07:29:39,17,07,1, 11.9,1,1, 3.312, 10499.762, 351.712, 52751.751 23/04/08,07:29:39,18,07,1, 11.9,1,1, 3.312, 10499.775, 351.711, 52751.770 23/04/08,07:29:39,19,07,1, 11.9,1,1, 3.312, 10499.774, 351.691, 52751.772 23/04/08,07:29:40,00,08,1, 11.9,1,1, 3.309, 10499.773, 351.691, 52751.772 23/04/08,07:29:40,01,08,1, 11.9,1,1, 3.309, 10499.781, 351.682, 52751.746 23/04/08,07:29:40,02,08,1, 11.9,1,1, 3.309, 10499.788, 351.682, 52751.716 23/04/08,07:29:40,03,08,1, 11.9,1,1, 3.309, 10499.814, 351.686, 52751.769 23/04/08,07:29:40,04,08,1, 11.9,1,1, 3.309, 10499.779, 351.690, 52751.751 23/04/08,07:29:40,05,08,1, 11.9,1,1, 3.309, 10499.786, 351.677, 52751.774 23/04/08,07:29:40,06,08,1, 11.9,1,1, 3.309, 10499.785, 351.669, 52751.758 23/04/08,07:29:40,07,08,1, 11.9,1,1, 3.309, 10499.822, 351.660, 52751.749 23/04/08,07:29:40,08,08,1, 11.9,1,1, 3.309, 10499.799, 351.673, 52751.741 23/04/08,07:29:40,09,08,1, 11.9,1,1, 3.309, 10499.825, 351.680, 52751.765 23/04/08,07:29:40,10,08,1, 11.9,1,1, 3.309, 10499.813, 351.626, 52751.702 23/04/08,07:29:40,11,08,1, 11.9,1,1, 3.309, 10499.809, 351.657, 52751.765 23/04/08,07:29:40,12,08,1, 11.9,1,1, 3.309, 10499.814, 351.666, 52751.772 23/04/08,07:29:40,13,08,1, 11.9,1,1, 3.309, 10499.834, 351.648, 52751.766 23/04/08,07:29:40,14,08,1, 11.9,1,1, 3.309, 10499.822, 351.649, 52751.777 23/04/08,07:29:40,15,08,1, 11.9,1,1, 3.309, 10499.831, 351.631, 52751.772 23/04/08,07:29:40,16,08,1, 11.9,1,1, 3.309, 10499.829, 351.636, 52751.740 23/04/08,07:29:40,17,08,1, 11.9,1,1, 3.309, 10499.840, 351.622, 52751.766 23/04/08,07:29:40,18,08,1, 11.9,1,1, 3.309, 10499.828, 351.620, 52751.765 23/04/08,07:29:40,19,08,1, 11.9,1,1, 3.309, 10499.867, 351.629, 52751.979 23/04/08,07:29:41,00,07,1, 11.8,1,1, 3.313, 10499.865, 351.629, 52751.979 23/04/08,07:29:41,01,07,1, 11.8,1,1, 3.313, 10499.817, 351.605, 52751.713 23/04/08,07:29:41,02,07,1, 11.8,1,1, 3.313, 10499.860, 351.609, 52751.728 23/04/08,07:29:41,03,07,1, 11.8,1,1, 3.313, 10499.844, 351.614, 52751.723 23/04/08,07:29:41,04,07,1, 11.8,1,1, 3.313, 10499.847, 351.617, 52751.705 23/04/08,07:29:41,05,07,1, 11.8,1,1, 3.313, 10499.834, 351.579, 52751.724 23/04/08,07:29:41,06,07,1, 11.8,1,1, 3.313, 10499.850, 351.584, 52751.729 23/04/08,07:29:41,07,07,1, 11.8,1,1, 3.313, 10499.871, 351.580, 52751.695 23/04/08,07:29:41,08,07,1, 11.8,1,1, 3.313, 10499.861, 351.586, 52751.798 23/04/08,07:29:41,09,07,1, 11.8,1,1, 3.313, 10499.860, 351.591, 52751.740 23/04/08,07:29:41,10,07,1, 11.8,1,1, 3.313, 10499.886, 351.570, 52751.742 23/04/08,07:29:41,11,07,1, 11.8,1,1, 3.313, 10499.878, 351.583, 52751.720 23/04/08,07:29:41,12,07,1, 11.8,1,1, 3.313, 10499.877, 351.572, 52751.706 23/04/08,07:29:41,13,07,1, 11.8,1,1, 3.313, 10499.874, 351.587, 52751.711 23/04/08,07:29:41,14,07,1, 11.8,1,1, 3.313, 10499.890, 351.599, 52751.726 23/04/08,07:29:41,15,07,1, 11.8,1,1, 3.313, 10499.871, 351.565, 52751.706 23/04/08,07:29:41,16,07,1, 11.8,1,1, 3.313, 10499.877, 351.555, 52751.715 23/04/08,07:29:41,17,07,1, 11.8,1,1, 3.313, 10499.872, 351.574, 52751.738 23/04/08,07:29:41,18,07,1, 11.8,1,1, 3.313, 10499.880, 351.588, 52751.832 23/04/08,07:29:41,19,07,1, 11.8,1,1, 3.313, 10499.863, 351.556, 52751.708 23/04/08,07:29:42,00,07,1, 11.9,1,1, 3.309, 10499.856, 351.556, 52751.708 23/04/08,07:29:42,01,07,1, 11.9,1,1, 3.309, 10499.874, 351.552, 52751.718 23/04/08,07:29:42,02,07,1, 11.9,1,1, 3.309, 10499.874, 351.552, 52751.718 23/04/08,07:29:42,03,07,1, 11.9,1,1, 3.309, 10499.881, 351.548, 52751.750 23/04/08,07:29:42,04,07,1, 11.9,1,1, 3.309, 10499.878, 351.532, 52751.737 23/04/08,07:29:42,05,07,1, 11.9,1,1, 3.309, 10499.881, 351.537, 52751.749 23/04/08,07:29:42,06,07,1, 11.9,1,1, 3.309, 10499.909, 351.521, 52751.708 23/04/08,07:29:42,07,07,1, 11.9,1,1, 3.309, 10499.899, 351.533, 52751.729 23/04/08,07:29:42,08,07,1, 11.9,1,1, 3.309, 10499.894, 351.506, 52751.737 23/04/08,07:29:42,09,07,1, 11.9,1,1, 3.309, 10499.924, 351.549, 52751.740 23/04/08,07:29:42,10,07,1, 11.9,1,1, 3.309, 10499.923, 351.533, 52751.716 23/04/08,07:29:42,11,07,1, 11.9,1,1, 3.309, 10499.916, 351.547, 52751.710 23/04/08,07:29:42,12,07,1, 11.9,1,1, 3.309, 10499.924, 351.509, 52751.713 23/04/08,07:29:42,13,07,1, 11.9,1,1, 3.309, 10499.927, 351.525, 52751.726 23/04/08,07:29:42,14,07,1, 11.9,1,1, 3.309, 10499.904, 351.522, 52751.754 23/04/08,07:29:42,15,07,1, 11.9,1,1, 3.309, 10499.926, 351.519, 52751.735 23/04/08,07:29:42,16,07,1, 11.9,1,1, 3.309, 10499.944, 351.517, 52751.819 23/04/08,07:29:42,17,07,1, 11.9,1,1, 3.309, 10499.901, 351.499, 52751.696 23/04/08,07:29:42,18,07,1, 11.9,1,1, 3.309, 10499.896, 351.510, 52751.747 23/04/08,07:29:42,19,07,1, 11.9,1,1, 3.309, 10499.916, 351.503, 52751.772 23/04/08,07:29:43,00,07,1, 11.9,1,1, 3.309, 10499.915, 351.503, 52751.772 23/04/08,07:29:43,01,07,1, 11.9,1,1, 3.309, 10499.913, 351.497, 52751.718 23/04/08,07:29:43,02,07,1, 11.9,1,1, 3.309, 10499.939, 351.511, 52751.747 23/04/08,07:29:43,03,07,1, 11.9,1,1, 3.309, 10499.933, 351.525, 52751.715 23/04/08,07:29:43,04,07,1, 11.9,1,1, 3.309, 10499.923, 351.493, 52751.726 23/04/08,07:29:43,05,07,1, 11.9,1,1, 3.309, 10499.926, 351.506, 52751.760 23/04/08,07:29:43,06,07,1, 11.9,1,1, 3.309, 10499.927, 351.493, 52751.741 23/04/08,07:29:43,07,07,1, 11.9,1,1, 3.309, 10499.937, 351.514, 52751.735 23/04/08,07:29:43,08,07,1, 11.9,1,1, 3.309, 10499.930, 351.487, 52751.720 23/04/08,07:29:43,09,07,1, 11.9,1,1, 3.309, 10499.936, 351.486, 52751.778 23/04/08,07:29:43,10,07,1, 11.9,1,1, 3.309, 10499.954, 351.483, 52751.773 23/04/08,07:29:43,11,07,1, 11.9,1,1, 3.309, 10499.953, 351.498, 52751.756 23/04/08,07:29:43,12,07,1, 11.9,1,1, 3.309, 10499.931, 351.488, 52751.737 23/04/08,07:29:43,13,07,1, 11.9,1,1, 3.309, 10499.942, 351.469, 52751.755 23/04/08,07:29:43,14,07,1, 11.9,1,1, 3.309, 10499.956, 351.484, 52751.741 23/04/08,07:29:43,15,07,1, 11.9,1,1, 3.309, 10499.947, 351.478, 52751.751 23/04/08,07:29:43,16,07,1, 11.9,1,1, 3.309, 10499.930, 351.475, 52751.699 23/04/08,07:29:43,17,07,1, 11.9,1,1, 3.309, 10499.948, 351.505, 52751.736 23/04/08,07:29:43,18,07,1, 11.9,1,1, 3.309, 10499.961, 351.480, 52751.717 23/04/08,07:29:43,19,07,1, 11.9,1,1, 3.309, 10499.942, 351.494, 52751.697 23/04/08,07:29:44,00,07,1, 11.9,1,1, 3.311, 10499.940, 351.494, 52751.697 23/04/08,07:29:44,01,07,1, 11.9,1,1, 3.311, 10499.964, 351.501, 52751.760 23/04/08,07:29:44,02,07,1, 11.9,1,1, 3.311, 10499.955, 351.482, 52751.705 23/04/08,07:29:44,03,07,1, 11.9,1,1, 3.311, 10499.960, 351.478, 52751.689 23/04/08,07:29:44,04,07,1, 11.9,1,1, 3.311, 10499.941, 351.477, 52751.698 23/04/08,07:29:44,05,07,1, 11.9,1,1, 3.311, 10499.950, 351.477, 52751.737 23/04/08,07:29:44,06,07,1, 11.9,1,1, 3.311, 10499.939, 351.448, 52751.678 23/04/08,07:29:44,07,07,1, 11.9,1,1, 3.311, 10499.945, 351.469, 52751.719 23/04/08,07:29:44,08,07,1, 11.9,1,1, 3.311, 10499.946, 351.473, 52751.684 23/04/08,07:29:44,09,07,1, 11.9,1,1, 3.311, 10499.946, 351.473, 52751.711 23/04/08,07:29:44,10,07,1, 11.9,1,1, 3.311, 10499.954, 351.453, 52751.678 23/04/08,07:29:44,11,07,1, 11.9,1,1, 3.311, 10499.947, 351.453, 52751.715 23/04/08,07:29:44,12,07,1, 11.9,1,1, 3.311, 10499.983, 351.451, 52751.752 23/04/08,07:29:44,13,07,1, 11.9,1,1, 3.311, 10499.965, 351.451, 52751.669 23/04/08,07:29:44,14,07,1, 11.9,1,1, 3.311, 10499.976, 351.438, 52751.728 23/04/08,07:29:44,15,07,1, 11.9,1,1, 3.311, 10499.957, 351.457, 52751.706 23/04/08,07:29:44,16,07,1, 11.9,1,1, 3.311, 10499.964, 351.477, 52751.734 23/04/08,07:29:44,17,07,1, 11.9,1,1, 3.311, 10499.934, 351.449, 52751.722 23/04/08,07:29:44,18,07,1, 11.9,1,1, 3.311, 10499.946, 351.446, 52751.739 23/04/08,07:29:44,19,07,1, 11.9,1,1, 3.311, 10499.951, 351.456, 52751.710 23/04/08,07:29:45,00,07,1, 11.8,1,1, 3.310, 10499.948, 351.456, 52751.710 23/04/08,07:29:45,01,07,1, 11.8,1,1, 3.310, 10499.952, 351.439, 52751.682 23/04/08,07:29:45,02,07,1, 11.8,1,1, 3.310, 10499.955, 351.458, 52751.731 23/04/08,07:29:45,03,07,1, 11.8,1,1, 3.310, 10499.937, 351.456, 52751.676 23/04/08,07:29:45,04,07,1, 11.8,1,1, 3.310, 10499.941, 351.425, 52751.711 23/04/08,07:29:45,05,07,1, 11.8,1,1, 3.310, 10499.950, 351.422, 52751.712 23/04/08,07:29:45,06,07,1, 11.8,1,1, 3.310, 10499.942, 351.455, 52751.711 23/04/08,07:29:45,07,07,1, 11.8,1,1, 3.310, 10499.952, 351.458, 52751.732 23/04/08,07:29:45,08,07,1, 11.8,1,1, 3.310, 10499.936, 351.439, 52751.722 23/04/08,07:29:45,09,07,1, 11.8,1,1, 3.310, 10499.936, 351.456, 52751.696 23/04/08,07:29:45,10,07,1, 11.8,1,1, 3.310, 10499.951, 351.441, 52751.700 23/04/08,07:29:45,11,07,1, 11.8,1,1, 3.310, 10499.948, 351.432, 52751.719 23/04/08,07:29:45,12,07,1, 11.8,1,1, 3.310, 10499.933, 351.446, 52751.709 23/04/08,07:29:45,13,07,1, 11.8,1,1, 3.310, 10499.939, 351.454, 52751.717 23/04/08,07:29:45,14,07,1, 11.8,1,1, 3.310, 10499.947, 351.490, 52751.723 23/04/08,07:29:45,15,07,1, 11.8,1,1, 3.310, 10499.963, 351.465, 52751.744 23/04/08,07:29:45,16,07,1, 11.8,1,1, 3.310, 10499.952, 351.449, 52751.741 23/04/08,07:29:45,17,07,1, 11.8,1,1, 3.310, 10499.955, 351.445, 52751.747 23/04/08,07:29:45,18,07,1, 11.8,1,1, 3.310, 10499.958, 351.454, 52751.741 23/04/08,07:29:45,19,07,1, 11.8,1,1, 3.310, 10499.954, 351.458, 52751.732 23/04/08,07:29:46,00,07,1, 11.8,1,1, 3.313, 10499.948, 351.458, 52751.732 23/04/08,07:29:46,01,07,1, 11.8,1,1, 3.313, 10499.950, 351.446, 52751.791 23/04/08,07:29:46,02,07,1, 11.8,1,1, 3.313, 10499.967, 351.443, 52751.747 23/04/08,07:29:46,03,07,1, 11.8,1,1, 3.313, 10499.954, 351.452, 52751.746 23/04/08,07:29:46,04,07,1, 11.8,1,1, 3.313, 10499.929, 351.460, 52751.748 23/04/08,07:29:46,05,07,1, 11.8,1,1, 3.313, 10499.954, 351.452, 52751.763 23/04/08,07:29:46,06,07,1, 11.8,1,1, 3.313, 10499.933, 351.438, 52751.863 23/04/08,07:29:46,07,07,1, 11.8,1,1, 3.313, 10499.926, 351.428, 52751.643 23/04/08,07:29:46,08,07,1, 11.8,1,1, 3.313, 10499.908, 351.438, 52751.726 23/04/08,07:29:46,09,07,1, 11.8,1,1, 3.313, 10499.954, 351.446, 52751.715 23/04/08,07:29:46,10,07,1, 11.8,1,1, 3.313, 10499.946, 351.446, 52751.689 23/04/08,07:29:46,11,07,1, 11.8,1,1, 3.313, 10499.933, 351.441, 52751.735 23/04/08,07:29:46,12,07,1, 11.8,1,1, 3.313, 10499.888, 351.454, 52751.726 23/04/08,07:29:46,13,07,1, 11.8,1,1, 3.313, 10499.945, 351.447, 52751.732 23/04/08,07:29:46,14,07,1, 11.8,1,1, 3.313, 10499.917, 351.434, 52751.700 23/04/08,07:29:46,15,07,1, 11.8,1,1, 3.313, 10499.927, 351.467, 52751.749 23/04/08,07:29:46,16,07,1, 11.8,1,1, 3.313, 10499.927, 351.447, 52751.711 23/04/08,07:29:46,17,07,1, 11.8,1,1, 3.313, 10499.930, 351.457, 52751.754 23/04/08,07:29:46,18,07,1, 11.8,1,1, 3.313, 10499.934, 351.449, 52751.750 23/04/08,07:29:46,19,07,1, 11.8,1,1, 3.313, 10499.923, 351.449, 52751.763 23/04/08,07:29:47,00,07,1, 11.9,1,1, 3.313, 10499.915, 351.449, 52751.763 23/04/08,07:29:47,01,07,1, 11.9,1,1, 3.313, 10499.928, 351.453, 52751.756 23/04/08,07:29:47,02,07,1, 11.9,1,1, 3.313, 10499.922, 351.436, 52751.741 23/04/08,07:29:47,03,07,1, 11.9,1,1, 3.313, 10499.908, 351.459, 52751.780 23/04/08,07:29:47,04,07,1, 11.9,1,1, 3.313, 10499.921, 351.445, 52751.744 23/04/08,07:29:47,05,07,1, 11.9,1,1, 3.313, 10499.926, 351.467, 52751.703 23/04/08,07:29:47,06,07,1, 11.9,1,1, 3.313, 10499.897, 351.466, 52751.787 23/04/08,07:29:47,07,07,1, 11.9,1,1, 3.313, 10499.911, 351.453, 52751.770 23/04/08,07:29:47,08,07,1, 11.9,1,1, 3.313, 10499.921, 351.456, 52751.734 23/04/08,07:29:47,09,07,1, 11.9,1,1, 3.313, 10499.902, 351.471, 52751.765 23/04/08,07:29:47,10,07,1, 11.9,1,1, 3.313, 10499.926, 351.455, 52751.799 23/04/08,07:29:47,11,07,1, 11.9,1,1, 3.313, 10499.932, 351.470, 52751.786 23/04/08,07:29:47,12,07,1, 11.9,1,1, 3.313, 10499.918, 351.461, 52751.752 23/04/08,07:29:47,13,07,1, 11.9,1,1, 3.313, 10499.922, 351.459, 52751.773 23/04/08,07:29:47,14,07,1, 11.9,1,1, 3.313, 10499.899, 351.461, 52751.767 23/04/08,07:29:47,15,07,1, 11.9,1,1, 3.313, 10499.904, 351.474, 52751.783 23/04/08,07:29:47,16,07,1, 11.9,1,1, 3.313, 10499.915, 351.490, 52751.801 23/04/08,07:29:47,17,07,1, 11.9,1,1, 3.313, 10499.894, 351.464, 52751.773 23/04/08,07:29:47,18,07,1, 11.9,1,1, 3.313, 10499.908, 351.461, 52751.796 23/04/08,07:29:47,19,07,1, 11.9,1,1, 3.313, 10499.893, 351.461, 52751.795 23/04/08,07:29:48,00,07,1, 11.8,1,1, 3.308, 10499.890, 351.461, 52751.795 23/04/08,07:29:48,01,07,1, 11.8,1,1, 3.308, 10499.901, 351.481, 52751.840 23/04/08,07:29:48,02,07,1, 11.8,1,1, 3.308, 10499.902, 351.456, 52751.760 23/04/08,07:29:48,03,07,1, 11.8,1,1, 3.308, 10499.889, 351.462, 52751.768 23/04/08,07:29:48,04,07,1, 11.8,1,1, 3.308, 10499.903, 351.450, 52751.797 23/04/08,07:29:48,05,07,1, 11.8,1,1, 3.308, 10499.902, 351.480, 52751.782 23/04/08,07:29:48,06,07,1, 11.8,1,1, 3.308, 10499.892, 351.488, 52751.774 23/04/08,07:29:48,07,07,1, 11.8,1,1, 3.308, 10499.883, 351.462, 52751.802 23/04/08,07:29:48,08,07,1, 11.8,1,1, 3.308, 10499.890, 351.456, 52751.829 23/04/08,07:29:48,09,07,1, 11.8,1,1, 3.308, 10499.881, 351.474, 52751.829 23/04/08,07:29:48,10,07,1, 11.8,1,1, 3.308, 10499.890, 351.463, 52751.766 23/04/08,07:29:48,11,07,1, 11.8,1,1, 3.308, 10499.881, 351.460, 52751.778 23/04/08,07:29:48,12,07,1, 11.8,1,1, 3.308, 10499.904, 351.460, 52751.781 23/04/08,07:29:48,13,07,1, 11.8,1,1, 3.308, 10499.884, 351.458, 52751.791 23/04/08,07:29:48,14,07,1, 11.8,1,1, 3.308, 10499.892, 351.448, 52751.788 23/04/08,07:29:48,15,07,1, 11.8,1,1, 3.308, 10499.855, 351.472, 52751.794 23/04/08,07:29:48,16,07,1, 11.8,1,1, 3.308, 10499.866, 351.449, 52751.772 23/04/08,07:29:48,17,07,1, 11.8,1,1, 3.308, 10499.876, 351.460, 52751.781 23/04/08,07:29:48,18,07,1, 11.8,1,1, 3.308, 10499.867, 351.504, 52751.773 23/04/08,07:29:48,19,07,1, 11.8,1,1, 3.308, 10499.871, 351.483, 52751.804 23/04/08,07:29:49,00,08,1, 11.9,1,1, 3.309, 10499.865, 351.483, 52751.804 23/04/08,07:29:49,01,08,1, 11.9,1,1, 3.309, 10499.877, 351.452, 52751.799 23/04/08,07:29:49,02,08,1, 11.9,1,1, 3.309, 10499.872, 351.493, 52751.789 23/04/08,07:29:49,03,08,1, 11.9,1,1, 3.309, 10499.858, 351.457, 52751.793 23/04/08,07:29:49,04,08,1, 11.9,1,1, 3.309, 10499.866, 351.469, 52751.796 23/04/08,07:29:49,05,08,1, 11.9,1,1, 3.309, 10499.831, 351.438, 52751.794 23/04/08,07:29:49,06,08,1, 11.9,1,1, 3.309, 10499.836, 351.464, 52751.794 23/04/08,07:29:49,07,08,1, 11.9,1,1, 3.309, 10499.851, 351.447, 52751.812 23/04/08,07:29:49,08,08,1, 11.9,1,1, 3.309, 10499.853, 351.463, 52751.822 23/04/08,07:29:49,09,08,1, 11.9,1,1, 3.309, 10499.841, 351.470, 52751.778 23/04/08,07:29:49,10,08,1, 11.9,1,1, 3.309, 10499.833, 351.487, 52751.823 23/04/08,07:29:49,11,08,1, 11.9,1,1, 3.309, 10499.831, 351.473, 52751.814 23/04/08,07:29:49,12,08,1, 11.9,1,1, 3.309, 10499.855, 351.503, 52751.821 23/04/08,07:29:49,13,08,1, 11.9,1,1, 3.309, 10499.858, 351.473, 52751.793 23/04/08,07:29:49,14,08,1, 11.9,1,1, 3.309, 10499.845, 351.473, 52751.804 23/04/08,07:29:49,15,08,1, 11.9,1,1, 3.309, 10499.830, 351.501, 52751.802 23/04/08,07:29:49,16,08,1, 11.9,1,1, 3.309, 10499.829, 351.485, 52751.814 23/04/08,07:29:49,17,08,1, 11.9,1,1, 3.309, 10499.824, 351.478, 52751.812 23/04/08,07:29:49,18,08,1, 11.9,1,1, 3.309, 10499.825, 351.484, 52751.841 23/04/08,07:29:49,19,08,1, 11.9,1,1, 3.309, 10499.829, 351.499, 52751.807 23/04/08,07:29:50,00,07,1, 11.8,1,1, 3.310, 10499.823, 351.499, 52751.807 23/04/08,07:29:50,01,07,1, 11.8,1,1, 3.310, 10499.837, 351.483, 52751.863 23/04/08,07:29:50,02,07,1, 11.8,1,1, 3.310, 10499.829, 351.468, 52751.795 23/04/08,07:29:50,03,07,1, 11.8,1,1, 3.310, 10499.823, 351.483, 52751.812 23/04/08,07:29:50,04,07,1, 11.8,1,1, 3.310, 10499.819, 351.489, 52751.843 23/04/08,07:29:50,05,07,1, 11.8,1,1, 3.310, 10499.800, 351.489, 52751.830 23/04/08,07:29:50,06,07,1, 11.8,1,1, 3.310, 10499.811, 351.489, 52751.811 23/04/08,07:29:50,07,07,1, 11.8,1,1, 3.310, 10499.813, 351.491, 52751.810 23/04/08,07:29:50,08,07,1, 11.8,1,1, 3.310, 10499.788, 351.467, 52751.845 23/04/08,07:29:50,09,07,1, 11.8,1,1, 3.310, 10499.836, 351.479, 52751.855 23/04/08,07:29:50,10,07,1, 11.8,1,1, 3.310, 10499.812, 351.479, 52751.799 23/04/08,07:29:50,11,07,1, 11.8,1,1, 3.310, 10499.804, 351.492, 52751.840 23/04/08,07:29:50,12,07,1, 11.8,1,1, 3.310, 10499.796, 351.494, 52751.847 23/04/08,07:29:50,13,07,1, 11.8,1,1, 3.310, 10499.800, 351.510, 52751.840 23/04/08,07:29:50,14,07,1, 11.8,1,1, 3.310, 10499.776, 351.486, 52751.820 23/04/08,07:29:50,15,07,1, 11.8,1,1, 3.310, 10499.785, 351.494, 52751.857 23/04/08,07:29:50,16,07,1, 11.8,1,1, 3.310, 10499.794, 351.510, 52751.817 23/04/08,07:29:50,17,07,1, 11.8,1,1, 3.310, 10499.787, 351.517, 52751.838 23/04/08,07:29:50,18,07,1, 11.8,1,1, 3.310, 10499.793, 351.509, 52751.813 23/04/08,07:29:50,19,07,1, 11.8,1,1, 3.310, 10499.778, 351.507, 52751.841 23/04/08,07:29:51,00,07,1, 11.8,1,1, 3.312, 10499.773, 351.507, 52751.841 23/04/08,07:29:51,01,07,1, 11.8,1,1, 3.312, 10499.788, 351.518, 52751.872 23/04/08,07:29:51,02,07,1, 11.8,1,1, 3.312, 10499.777, 351.522, 52751.840 23/04/08,07:29:51,03,07,1, 11.8,1,1, 3.312, 10499.790, 351.501, 52751.857 23/04/08,07:29:51,04,07,1, 11.8,1,1, 3.312, 10499.767, 351.528, 52751.859 23/04/08,07:29:51,05,07,1, 11.8,1,1, 3.312, 10499.789, 351.510, 52751.840 23/04/08,07:29:51,06,07,1, 11.8,1,1, 3.312, 10499.775, 351.519, 52751.881 23/04/08,07:29:51,07,07,1, 11.8,1,1, 3.312, 10499.767, 351.535, 52751.882 23/04/08,07:29:51,08,07,1, 11.8,1,1, 3.312, 10499.764, 351.509, 52751.875 23/04/08,07:29:51,09,07,1, 11.8,1,1, 3.312, 10499.760, 351.523, 52751.893 23/04/08,07:29:51,10,07,1, 11.8,1,1, 3.312, 10499.745, 351.516, 52751.877 23/04/08,07:29:51,11,07,1, 11.8,1,1, 3.312, 10499.754, 351.528, 52751.859 23/04/08,07:29:51,12,07,1, 11.8,1,1, 3.312, 10499.758, 351.522, 52751.878 23/04/08,07:29:51,13,07,1, 11.8,1,1, 3.312, 10499.757, 351.529, 52751.853 23/04/08,07:29:51,14,07,1, 11.8,1,1, 3.312, 10499.730, 351.503, 52751.844 23/04/08,07:29:51,15,07,1, 11.8,1,1, 3.312, 10499.733, 351.543, 52751.898 23/04/08,07:29:51,16,07,1, 11.8,1,1, 3.312, 10499.737, 351.546, 52751.891 23/04/08,07:29:51,17,07,1, 11.8,1,1, 3.312, 10499.721, 351.537, 52751.868 23/04/08,07:29:51,18,07,1, 11.8,1,1, 3.312, 10499.706, 351.523, 52751.901 23/04/08,07:29:51,19,07,1, 11.8,1,1, 3.312, 10499.701, 351.501, 52751.888 23/04/08,07:29:52,00,07,1, 11.9,1,1, 3.311, 10499.698, 351.501, 52751.888 23/04/08,07:29:52,01,07,1, 11.9,1,1, 3.311, 10499.719, 351.555, 52751.934 23/04/08,07:29:52,02,07,1, 11.9,1,1, 3.311, 10499.750, 351.545, 52751.872 23/04/08,07:29:52,03,07,1, 11.9,1,1, 3.311, 10499.732, 351.534, 52751.885 23/04/08,07:29:52,04,07,1, 11.9,1,1, 3.311, 10499.720, 351.548, 52751.908 23/04/08,07:29:52,05,07,1, 11.9,1,1, 3.311, 10499.724, 351.536, 52751.875 23/04/08,07:29:52,06,07,1, 11.9,1,1, 3.311, 10499.706, 351.568, 52751.879 23/04/08,07:29:52,07,07,1, 11.9,1,1, 3.311, 10499.716, 351.564, 52751.883 23/04/08,07:29:52,08,07,1, 11.9,1,1, 3.311, 10499.709, 351.557, 52751.883 23/04/08,07:29:52,09,07,1, 11.9,1,1, 3.311, 10499.714, 351.553, 52751.884 23/04/08,07:29:52,10,07,1, 11.9,1,1, 3.311, 10499.723, 351.530, 52751.857 23/04/08,07:29:52,11,07,1, 11.9,1,1, 3.311, 10499.708, 351.553, 52751.864 23/04/08,07:29:52,12,07,1, 11.9,1,1, 3.311, 10499.711, 351.565, 52751.885 23/04/08,07:29:52,13,07,1, 11.9,1,1, 3.311, 10499.685, 351.557, 52751.878 23/04/08,07:29:52,14,07,1, 11.9,1,1, 3.311, 10499.668, 351.530, 52751.864 23/04/08,07:29:52,15,07,1, 11.9,1,1, 3.311, 10499.677, 351.546, 52751.901 23/04/08,07:29:52,16,07,1, 11.9,1,1, 3.311, 10499.649, 351.541, 52751.833 23/04/08,07:29:52,17,07,1, 11.9,1,1, 3.311, 10499.719, 351.549, 52751.838 23/04/08,07:29:52,18,07,1, 11.9,1,1, 3.311, 10499.669, 351.560, 52751.863 23/04/08,07:29:52,19,07,1, 11.9,1,1, 3.311, 10499.687, 351.558, 52751.858 23/04/08,07:29:53,00,07,1, 11.9,1,1, 3.309, 10499.681, 351.558, 52751.858 23/04/08,07:29:53,01,07,1, 11.9,1,1, 3.309, 10499.665, 351.552, 52751.862 23/04/08,07:29:53,02,07,1, 11.9,1,1, 3.309, 10499.682, 351.568, 52751.890 23/04/08,07:29:53,03,07,1, 11.9,1,1, 3.309, 10499.670, 351.547, 52751.922 23/04/08,07:29:53,04,07,1, 11.9,1,1, 3.309, 10499.669, 351.551, 52751.884 23/04/08,07:29:53,05,07,1, 11.9,1,1, 3.309, 10499.670, 351.564, 52751.882 23/04/08,07:29:53,06,07,1, 11.9,1,1, 3.309, 10499.647, 351.551, 52751.873 23/04/08,07:29:53,07,07,1, 11.9,1,1, 3.309, 10499.668, 351.563, 52751.884 23/04/08,07:29:53,08,07,1, 11.9,1,1, 3.309, 10499.654, 351.567, 52751.880 23/04/08,07:29:53,09,07,1, 11.9,1,1, 3.309, 10499.643, 351.562, 52751.904 23/04/08,07:29:53,10,07,1, 11.9,1,1, 3.309, 10499.638, 351.571, 52751.908 23/04/08,07:29:53,11,07,1, 11.9,1,1, 3.309, 10499.635, 351.557, 52751.895 23/04/08,07:29:53,12,07,1, 11.9,1,1, 3.309, 10499.635, 351.579, 52751.919 23/04/08,07:29:53,13,07,1, 11.9,1,1, 3.309, 10499.634, 351.567, 52751.923 23/04/08,07:29:53,14,07,1, 11.9,1,1, 3.309, 10499.612, 351.590, 52751.873 23/04/08,07:29:53,15,07,1, 11.9,1,1, 3.309, 10499.648, 351.592, 52751.908 23/04/08,07:29:53,16,07,1, 11.9,1,1, 3.309, 10499.643, 351.565, 52751.909 23/04/08,07:29:53,17,07,1, 11.9,1,1, 3.309, 10499.647, 351.595, 52751.928 23/04/08,07:29:53,18,07,1, 11.9,1,1, 3.309, 10499.641, 351.585, 52751.899 23/04/08,07:29:53,19,07,1, 11.9,1,1, 3.309, 10499.624, 351.585, 52751.914 23/04/08,07:29:54,00,07,1, 11.9,1,1, 3.314, 10499.623, 351.585, 52751.914 23/04/08,07:29:54,01,07,1, 11.9,1,1, 3.314, 10499.631, 351.616, 52751.935 23/04/08,07:29:54,02,07,1, 11.9,1,1, 3.314, 10499.635, 351.606, 52751.901 23/04/08,07:29:54,03,07,1, 11.9,1,1, 3.314, 10499.622, 351.610, 52751.905 23/04/08,07:29:54,04,07,1, 11.9,1,1, 3.314, 10499.616, 351.616, 52751.920 23/04/08,07:29:54,05,07,1, 11.9,1,1, 3.314, 10499.626, 351.615, 52751.930 23/04/08,07:29:54,06,07,1, 11.9,1,1, 3.314, 10499.623, 351.612, 52751.917 23/04/08,07:29:54,07,07,1, 11.9,1,1, 3.314, 10499.612, 351.607, 52751.935 23/04/08,07:29:54,08,07,1, 11.9,1,1, 3.314, 10499.599, 351.595, 52751.912 23/04/08,07:29:54,09,07,1, 11.9,1,1, 3.314, 10499.602, 351.600, 52751.929 23/04/08,07:29:54,10,07,1, 11.9,1,1, 3.314, 10499.613, 351.629, 52751.920 23/04/08,07:29:54,11,07,1, 11.9,1,1, 3.314, 10499.596, 351.622, 52751.962 23/04/08,07:29:54,12,07,1, 11.9,1,1, 3.314, 10499.592, 351.632, 52751.929 23/04/08,07:29:54,13,07,1, 11.9,1,1, 3.314, 10499.585, 351.628, 52751.931 23/04/08,07:29:54,14,07,1, 11.9,1,1, 3.314, 10499.558, 351.623, 52751.903 23/04/08,07:29:54,15,07,1, 11.9,1,1, 3.314, 10499.587, 351.622, 52751.907 23/04/08,07:29:54,16,07,1, 11.9,1,1, 3.314, 10499.587, 351.631, 52751.944 23/04/08,07:29:54,17,07,1, 11.9,1,1, 3.314, 10499.580, 351.624, 52751.937 23/04/08,07:29:54,18,07,1, 11.9,1,1, 3.314, 10499.562, 351.646, 52751.952 23/04/08,07:29:54,19,07,1, 11.9,1,1, 3.314, 10499.586, 351.634, 52751.966 23/04/08,07:29:55,00,08,1, 11.9,1,1, 3.314, 10499.581, 351.634, 52751.966 23/04/08,07:29:55,01,08,1, 11.9,1,1, 3.314, 10499.556, 351.660, 52751.967 23/04/08,07:29:55,02,08,1, 11.9,1,1, 3.314, 10499.584, 351.653, 52751.875 23/04/08,07:29:55,03,08,1, 11.9,1,1, 3.314, 10499.527, 351.645, 52751.919 23/04/08,07:29:55,04,08,1, 11.9,1,1, 3.314, 10499.560, 351.631, 52751.933 23/04/08,07:29:55,05,08,1, 11.9,1,1, 3.314, 10499.572, 351.625, 52751.947 23/04/08,07:29:55,06,08,1, 11.9,1,1, 3.314, 10499.531, 351.653, 52751.910 23/04/08,07:29:55,07,08,1, 11.9,1,1, 3.314, 10499.537, 351.634, 52751.942 23/04/08,07:29:55,08,08,1, 11.9,1,1, 3.314, 10499.571, 351.646, 52751.934 23/04/08,07:29:55,09,08,1, 11.9,1,1, 3.314, 10499.563, 351.630, 52751.955 23/04/08,07:29:55,10,08,1, 11.9,1,1, 3.314, 10499.553, 351.616, 52751.971 23/04/08,07:29:55,11,08,1, 11.9,1,1, 3.314, 10499.551, 351.632, 52751.958 23/04/08,07:29:55,12,08,1, 11.9,1,1, 3.314, 10499.528, 351.665, 52751.940 23/04/08,07:29:55,13,08,1, 11.9,1,1, 3.314, 10499.553, 351.676, 52751.919 23/04/08,07:29:55,14,08,1, 11.9,1,1, 3.314, 10499.525, 351.679, 52751.957 23/04/08,07:29:55,15,08,1, 11.9,1,1, 3.314, 10499.531, 351.667, 52751.945 23/04/08,07:29:55,16,08,1, 11.9,1,1, 3.314, 10499.515, 351.673, 52751.974 23/04/08,07:29:55,17,08,1, 11.9,1,1, 3.314, 10499.527, 351.659, 52751.939 23/04/08,07:29:55,18,08,1, 11.9,1,1, 3.314, 10499.506, 351.641, 52751.952 23/04/08,07:29:55,19,08,1, 11.9,1,1, 3.314, 10499.523, 351.676, 52751.954 23/04/08,07:29:56,00,07,1, 11.9,1,1, 3.315, 10499.523, 351.676, 52751.954 23/04/08,07:29:56,01,07,1, 11.9,1,1, 3.315, 10499.515, 351.694, 52751.995 23/04/08,07:29:56,02,07,1, 11.9,1,1, 3.315, 10499.538, 351.685, 52751.928 23/04/08,07:29:56,03,07,1, 11.9,1,1, 3.315, 10499.526, 351.690, 52751.976 23/04/08,07:29:56,04,07,1, 11.9,1,1, 3.315, 10499.524, 351.702, 52751.985 23/04/08,07:29:56,05,07,1, 11.9,1,1, 3.315, 10499.510, 351.678, 52751.974 23/04/08,07:29:56,06,07,1, 11.9,1,1, 3.315, 10499.513, 351.703, 52751.968 23/04/08,07:29:56,07,07,1, 11.9,1,1, 3.315, 10499.531, 351.676, 52751.954 23/04/08,07:29:56,08,07,1, 11.9,1,1, 3.315, 10499.489, 351.691, 52752.083 23/04/08,07:29:56,09,07,1, 11.9,1,1, 3.315, 10499.511, 351.706, 52751.920 23/04/08,07:29:56,10,07,1, 11.9,1,1, 3.315, 10499.506, 351.699, 52751.912 23/04/08,07:29:56,11,07,1, 11.9,1,1, 3.315, 10499.508, 351.677, 52751.903 23/04/08,07:29:56,12,07,1, 11.9,1,1, 3.315, 10499.518, 351.694, 52751.910 23/04/08,07:29:56,13,07,1, 11.9,1,1, 3.315, 10499.517, 351.686, 52751.957 23/04/08,07:29:56,14,07,1, 11.9,1,1, 3.315, 10499.498, 351.709, 52751.948 23/04/08,07:29:56,15,07,1, 11.9,1,1, 3.315, 10499.497, 351.724, 52751.969 23/04/08,07:29:56,16,07,1, 11.9,1,1, 3.315, 10499.498, 351.701, 52751.967 23/04/08,07:29:56,17,07,1, 11.9,1,1, 3.315, 10499.516, 351.709, 52751.981 23/04/08,07:29:56,18,07,1, 11.9,1,1, 3.315, 10499.520, 351.700, 52752.007 23/04/08,07:29:56,19,07,1, 11.9,1,1, 3.315, 10499.523, 351.711, 52751.953 23/04/08,07:29:57,00,07,1, 11.9,1,1, 3.313, 10499.514, 351.711, 52751.953 23/04/08,07:29:57,01,07,1, 11.9,1,1, 3.313, 10499.517, 351.715, 52751.944 23/04/08,07:29:57,02,07,1, 11.9,1,1, 3.313, 10499.517, 351.716, 52752.010 23/04/08,07:29:57,03,07,1, 11.9,1,1, 3.313, 10499.514, 351.720, 52752.034 23/04/08,07:29:57,04,07,1, 11.9,1,1, 3.313, 10499.515, 351.723, 52752.003 23/04/08,07:29:57,05,07,1, 11.9,1,1, 3.313, 10499.505, 351.733, 52752.009 23/04/08,07:29:57,06,07,1, 11.9,1,1, 3.313, 10499.474, 351.743, 52751.976 23/04/08,07:29:57,07,07,1, 11.9,1,1, 3.313, 10499.502, 351.735, 52751.982 23/04/08,07:29:57,08,07,1, 11.9,1,1, 3.313, 10499.503, 351.725, 52751.976 23/04/08,07:29:57,09,07,1, 11.9,1,1, 3.313, 10499.481, 351.739, 52751.971 23/04/08,07:29:57,10,07,1, 11.9,1,1, 3.313, 10499.489, 351.740, 52751.979 23/04/08,07:29:57,11,07,1, 11.9,1,1, 3.313, 10499.498, 351.757, 52751.999 23/04/08,07:29:57,12,07,1, 11.9,1,1, 3.313, 10499.497, 351.742, 52752.008 23/04/08,07:29:57,13,07,1, 11.9,1,1, 3.313, 10499.509, 351.754, 52751.999 23/04/08,07:29:57,14,07,1, 11.9,1,1, 3.313, 10499.492, 351.740, 52751.993 23/04/08,07:29:57,15,07,1, 11.9,1,1, 3.313, 10499.488, 351.758, 52752.012 23/04/08,07:29:57,16,07,1, 11.9,1,1, 3.313, 10499.485, 351.736, 52751.965 23/04/08,07:29:57,17,07,1, 11.9,1,1, 3.313, 10499.499, 351.730, 52752.004 23/04/08,07:29:57,18,07,1, 11.9,1,1, 3.313, 10499.497, 351.735, 52751.960 23/04/08,07:29:57,19,07,1, 11.9,1,1, 3.313, 10499.475, 351.746, 52751.999 23/04/08,07:29:58,00,07,1, 11.9,1,1, 3.311, 10499.473, 351.746, 52751.999 23/04/08,07:29:58,01,07,1, 11.9,1,1, 3.311, 10499.489, 351.776, 52752.061 23/04/08,07:29:58,02,07,1, 11.9,1,1, 3.311, 10499.478, 351.769, 52752.008 23/04/08,07:29:58,03,07,1, 11.9,1,1, 3.311, 10499.505, 351.745, 52751.998 23/04/08,07:29:58,04,07,1, 11.9,1,1, 3.311, 10499.503, 351.763, 52751.992 23/04/08,07:29:58,05,07,1, 11.9,1,1, 3.311, 10499.462, 351.756, 52751.993 23/04/08,07:29:58,06,07,1, 11.9,1,1, 3.311, 10499.493, 351.740, 52751.982 23/04/08,07:29:58,07,07,1, 11.9,1,1, 3.311, 10499.482, 351.744, 52751.992 23/04/08,07:29:58,08,07,1, 11.9,1,1, 3.311, 10499.495, 351.766, 52751.987 23/04/08,07:29:58,09,07,1, 11.9,1,1, 3.311, 10499.471, 351.756, 52751.979 23/04/08,07:29:58,10,07,1, 11.9,1,1, 3.311, 10499.470, 351.756, 52752.013 23/04/08,07:29:58,11,07,1, 11.9,1,1, 3.311, 10499.467, 351.747, 52751.999 23/04/08,07:29:58,12,07,1, 11.9,1,1, 3.311, 10499.498, 351.756, 52751.964 23/04/08,07:29:58,13,07,1, 11.9,1,1, 3.311, 10499.494, 351.752, 52751.963 23/04/08,07:29:58,14,07,1, 11.9,1,1, 3.311, 10499.474, 351.761, 52751.995 23/04/08,07:29:58,15,07,1, 11.9,1,1, 3.311, 10499.469, 351.757, 52752.001 23/04/08,07:29:58,16,07,1, 11.9,1,1, 3.311, 10499.460, 351.769, 52751.989 23/04/08,07:29:58,17,07,1, 11.9,1,1, 3.311, 10499.474, 351.751, 52752.012 23/04/08,07:29:58,18,07,1, 11.9,1,1, 3.311, 10499.475, 351.783, 52752.030 23/04/08,07:29:58,19,07,1, 11.9,1,1, 3.311, 10499.481, 351.774, 52752.002 23/04/08,07:29:59,00,07,1, 11.8,1,1, 3.313, 10499.473, 351.774, 52752.002 23/04/08,07:29:59,01,07,1, 11.8,1,1, 3.313, 10499.469, 351.750, 52752.011 23/04/08,07:29:59,02,07,1, 11.8,1,1, 3.313, 10499.460, 351.782, 52751.977 23/04/08,07:29:59,03,07,1, 11.8,1,1, 3.313, 10499.468, 351.766, 52752.008 23/04/08,07:29:59,04,07,1, 11.8,1,1, 3.313, 10499.496, 351.762, 52751.975 23/04/08,07:29:59,05,07,1, 11.8,1,1, 3.313, 10499.492, 351.764, 52752.040 23/04/08,07:29:59,06,07,1, 11.8,1,1, 3.313, 10499.475, 351.771, 52752.024 23/04/08,07:29:59,07,07,1, 11.8,1,1, 3.313, 10499.503, 351.762, 52752.025 23/04/08,07:29:59,08,07,1, 11.8,1,1, 3.313, 10499.488, 351.785, 52751.998 23/04/08,07:29:59,09,07,1, 11.8,1,1, 3.313, 10499.480, 351.750, 52751.965 23/04/08,07:29:59,10,07,1, 11.8,1,1, 3.313, 10499.494, 351.768, 52751.992 23/04/08,07:29:59,11,07,1, 11.8,1,1, 3.313, 10499.491, 351.758, 52752.016 23/04/08,07:29:59,12,07,1, 11.8,1,1, 3.313, 10499.495, 351.755, 52752.018 23/04/08,07:29:59,13,07,1, 11.8,1,1, 3.313, 10499.495, 351.761, 52751.986 23/04/08,07:29:59,14,07,1, 11.8,1,1, 3.313, 10499.491, 351.777, 52751.959 23/04/08,07:29:59,15,07,1, 11.8,1,1, 3.313, 10499.487, 351.764, 52751.990 23/04/08,07:29:59,16,07,1, 11.8,1,1, 3.313, 10499.476, 351.751, 52751.986 23/04/08,07:29:59,17,07,1, 11.8,1,1, 3.313, 10499.508, 351.772, 52751.993 23/04/08,07:29:59,18,07,1, 11.8,1,1, 3.313, 10499.517, 351.763, 52751.976 23/04/08,07:29:59,19,07,1, 11.8,1,1, 3.313, 10499.496, 351.782, 52751.972 23/04/08,07:30:00,00,07,1, 11.9,1,1, 3.312, 10499.489, 351.782, 52751.972 23/04/08,07:30:00,01,07,1, 11.9,1,1, 3.312, 10499.487, 351.765, 52751.983 23/04/08,07:30:00,02,07,1, 11.9,1,1, 3.312, 10499.517, 351.770, 52751.905 23/04/08,07:30:00,03,07,1, 11.9,1,1, 3.312, 10499.492, 351.758, 52751.924 23/04/08,07:30:00,04,07,1, 11.9,1,1, 3.312, 10499.480, 351.758, 52751.917 23/04/08,07:30:00,05,07,1, 11.9,1,1, 3.312, 10499.489, 351.759, 52751.916 23/04/08,07:30:00,06,07,1, 11.9,1,1, 3.312, 10499.507, 351.749, 52751.936 23/04/08,07:30:00,07,07,1, 11.9,1,1, 3.312, 10499.514, 351.746, 52751.999 23/04/08,07:30:00,08,07,1, 11.9,1,1, 3.312, 10499.498, 351.746, 52751.993 23/04/08,07:30:00,09,07,1, 11.9,1,1, 3.312, 10499.493, 351.751, 52751.929 23/04/08,07:30:00,10,07,1, 11.9,1,1, 3.312, 10499.479, 351.766, 52751.937 23/04/08,07:30:00,11,07,1, 11.9,1,1, 3.312, 10499.485, 351.751, 52751.914 23/04/08,07:30:00,12,07,1, 11.9,1,1, 3.312, 10499.480, 351.753, 52751.905 23/04/08,07:30:00,13,07,1, 11.9,1,1, 3.312, 10499.512, 351.791, 52751.962 23/04/08,07:30:00,14,07,1, 11.9,1,1, 3.312, 10499.498, 351.774, 52751.941 23/04/08,07:30:00,15,07,1, 11.9,1,1, 3.312, 10499.496, 351.778, 52751.946 23/04/08,07:30:00,16,07,1, 11.9,1,1, 3.312, 10499.501, 351.772, 52751.987 23/04/08,07:30:00,17,07,1, 11.9,1,1, 3.312, 10499.490, 351.779, 52751.968 23/04/08,07:30:00,18,07,1, 11.9,1,1, 3.312, 10499.486, 351.778, 52751.839 23/04/08,07:30:00,19,07,1, 11.9,1,1, 3.312, 10499.485, 351.771, 52751.893 23/04/08,07:30:01,00,08,1, 11.9,1,1, 3.311, 10499.481, 351.771, 52751.893 23/04/08,07:30:01,01,08,1, 11.9,1,1, 3.311, 10499.495, 351.786, 52751.921 23/04/08,07:30:01,02,08,1, 11.9,1,1, 3.311, 10499.506, 351.785, 52751.928 23/04/08,07:30:01,03,08,1, 11.9,1,1, 3.311, 10499.500, 351.783, 52751.962 23/04/08,07:30:01,04,08,1, 11.9,1,1, 3.311, 10499.506, 351.769, 52751.935 23/04/08,07:30:01,05,08,1, 11.9,1,1, 3.311, 10499.500, 351.763, 52751.943 23/04/08,07:30:01,06,08,1, 11.9,1,1, 3.311, 10499.516, 351.768, 52751.944 23/04/08,07:30:01,07,08,1, 11.9,1,1, 3.311, 10499.510, 351.750, 52751.948 23/04/08,07:30:01,08,08,1, 11.9,1,1, 3.311, 10499.527, 351.754, 52751.937 23/04/08,07:30:01,09,08,1, 11.9,1,1, 3.311, 10499.503, 351.762, 52751.963 23/04/08,07:30:01,10,08,1, 11.9,1,1, 3.311, 10499.532, 351.762, 52751.946 23/04/08,07:30:01,11,08,1, 11.9,1,1, 3.311, 10499.517, 351.752, 52751.950 23/04/08,07:30:01,12,08,1, 11.9,1,1, 3.311, 10499.531, 351.726, 52751.947 23/04/08,07:30:01,13,08,1, 11.9,1,1, 3.311, 10499.545, 351.747, 52751.939 23/04/08,07:30:01,14,08,1, 11.9,1,1, 3.311, 10499.525, 351.754, 52751.954 23/04/08,07:30:01,15,08,1, 11.9,1,1, 3.311, 10499.551, 351.747, 52751.931 23/04/08,07:30:01,16,08,1, 11.9,1,1, 3.311, 10499.561, 351.742, 52751.916 23/04/08,07:30:01,17,08,1, 11.9,1,1, 3.311, 10499.546, 351.763, 52751.900 23/04/08,07:30:01,18,08,1, 11.9,1,1, 3.311, 10499.535, 351.761, 52751.938 23/04/08,07:30:01,19,08,1, 11.9,1,1, 3.311, 10499.538, 351.770, 52751.927 23/04/08,07:30:02,00,08,1, 11.8,1,1, 3.313, 10499.531, 351.770, 52751.927 23/04/08,07:30:02,01,08,1, 11.8,1,1, 3.313, 10499.530, 351.759, 52751.999 23/04/08,07:30:02,02,08,1, 11.8,1,1, 3.313, 10499.547, 351.745, 52751.965 23/04/08,07:30:02,03,08,1, 11.8,1,1, 3.313, 10499.553, 351.771, 52751.958 23/04/08,07:30:02,04,08,1, 11.8,1,1, 3.313, 10499.564, 351.757, 52751.938 23/04/08,07:30:02,05,08,1, 11.8,1,1, 3.313, 10499.546, 351.732, 52751.906 23/04/08,07:30:02,06,08,1, 11.8,1,1, 3.313, 10499.582, 351.753, 52751.944 23/04/08,07:30:02,07,08,1, 11.8,1,1, 3.313, 10499.575, 351.763, 52751.946 23/04/08,07:30:02,08,08,1, 11.8,1,1, 3.313, 10499.553, 351.746, 52751.980 23/04/08,07:30:02,09,08,1, 11.8,1,1, 3.313, 10499.572, 351.738, 52751.958 23/04/08,07:30:02,10,08,1, 11.8,1,1, 3.313, 10499.579, 351.730, 52751.969 23/04/08,07:30:02,11,08,1, 11.8,1,1, 3.313, 10499.563, 351.764, 52751.971 23/04/08,07:30:02,12,08,1, 11.8,1,1, 3.313, 10499.580, 351.730, 52751.933 23/04/08,07:30:02,13,08,1, 11.8,1,1, 3.313, 10499.597, 351.734, 52751.955 23/04/08,07:30:02,14,08,1, 11.8,1,1, 3.313, 10499.585, 351.762, 52751.936 23/04/08,07:30:02,15,08,1, 11.8,1,1, 3.313, 10499.588, 351.722, 52751.931 23/04/08,07:30:02,16,08,1, 11.8,1,1, 3.313, 10499.593, 351.757, 52751.952 23/04/08,07:30:02,17,08,1, 11.8,1,1, 3.313, 10499.586, 351.736, 52751.914 23/04/08,07:30:02,18,08,1, 11.8,1,1, 3.313, 10499.606, 351.746, 52751.913 23/04/08,07:30:02,19,08,1, 11.8,1,1, 3.313, 10499.623, 351.731, 52751.936 23/04/08,07:30:03,00,07,1, 11.9,1,1, 3.313, 10499.623, 351.731, 52751.936 23/04/08,07:30:03,01,07,1, 11.9,1,1, 3.313, 10499.598, 351.722, 52751.917 23/04/08,07:30:03,02,07,1, 11.9,1,1, 3.313, 10499.624, 351.727, 52751.965 23/04/08,07:30:03,03,07,1, 11.9,1,1, 3.313, 10499.622, 351.737, 52751.973 23/04/08,07:30:03,04,07,1, 11.9,1,1, 3.313, 10499.602, 351.733, 52751.945 23/04/08,07:30:03,05,07,1, 11.9,1,1, 3.313, 10499.616, 351.705, 52751.918 23/04/08,07:30:03,06,07,1, 11.9,1,1, 3.313, 10499.614, 351.717, 52751.906 23/04/08,07:30:03,07,07,1, 11.9,1,1, 3.313, 10499.628, 351.726, 52751.941 23/04/08,07:30:03,08,07,1, 11.9,1,1, 3.313, 10499.637, 351.721, 52751.952 23/04/08,07:30:03,09,07,1, 11.9,1,1, 3.313, 10499.607, 351.746, 52751.968 23/04/08,07:30:03,10,07,1, 11.9,1,1, 3.313, 10499.630, 351.729, 52751.903 23/04/08,07:30:03,11,07,1, 11.9,1,1, 3.313, 10499.642, 351.731, 52751.933 23/04/08,07:30:03,12,07,1, 11.9,1,1, 3.313, 10499.632, 351.715, 52751.918 23/04/08,07:30:03,13,07,1, 11.9,1,1, 3.313, 10499.660, 351.745, 52751.922 23/04/08,07:30:03,14,07,1, 11.9,1,1, 3.313, 10499.638, 351.719, 52751.930 23/04/08,07:30:03,15,07,1, 11.9,1,1, 3.313, 10499.652, 351.736, 52751.934 23/04/08,07:30:03,16,07,1, 11.9,1,1, 3.313, 10499.645, 351.710, 52751.887 23/04/08,07:30:03,17,07,1, 11.9,1,1, 3.313, 10499.637, 351.696, 52751.940 23/04/08,07:30:03,18,07,1, 11.9,1,1, 3.313, 10499.646, 351.739, 52751.923 23/04/08,07:30:03,19,07,1, 11.9,1,1, 3.313, 10499.673, 351.722, 52751.933 23/04/08,07:30:04,00,06,1, 12.0,1,1, 3.312, 10499.665, 351.722, 52751.933 23/04/08,07:30:04,01,06,1, 12.0,1,1, 3.312, 10499.656, 351.735, 52751.966 23/04/08,07:30:04,02,06,1, 12.0,1,1, 3.312, 10499.661, 351.722, 52751.929 23/04/08,07:30:04,03,06,1, 12.0,1,1, 3.312, 10499.658, 351.693, 52751.931 23/04/08,07:30:04,04,06,1, 12.0,1,1, 3.312, 10499.646, 351.701, 52751.896 23/04/08,07:30:04,05,06,1, 12.0,1,1, 3.312, 10499.666, 351.739, 52751.932 23/04/08,07:30:04,06,06,1, 12.0,1,1, 3.312, 10499.687, 351.710, 52751.933 23/04/08,07:30:04,07,06,1, 12.0,1,1, 3.312, 10499.680, 351.709, 52751.942 23/04/08,07:30:04,08,06,1, 12.0,1,1, 3.312, 10499.690, 351.708, 52751.908 23/04/08,07:30:04,09,06,1, 12.0,1,1, 3.312, 10499.677, 351.699, 52751.908 23/04/08,07:30:04,10,06,1, 12.0,1,1, 3.312, 10499.679, 351.706, 52751.888 23/04/08,07:30:04,11,06,1, 12.0,1,1, 3.312, 10499.681, 351.724, 52751.861 23/04/08,07:30:04,12,06,1, 12.0,1,1, 3.312, 10499.710, 351.690, 52751.864 23/04/08,07:30:04,13,06,1, 12.0,1,1, 3.312, 10499.708, 351.706, 52751.881 23/04/08,07:30:04,14,06,1, 12.0,1,1, 3.312, 10499.725, 351.699, 52751.897 23/04/08,07:30:04,15,06,1, 12.0,1,1, 3.312, 10499.718, 351.691, 52751.910 23/04/08,07:30:04,16,06,1, 12.0,1,1, 3.312, 10499.712, 351.683, 52751.890 23/04/08,07:30:04,17,06,1, 12.0,1,1, 3.312, 10499.712, 351.693, 52751.903 23/04/08,07:30:04,18,06,1, 12.0,1,1, 3.312, 10499.701, 351.696, 52751.898 23/04/08,07:30:04,19,06,1, 12.0,1,1, 3.312, 10499.720, 351.692, 52751.898 23/04/08,07:30:05,00,07,1, 11.9,1,1, 3.314, 10499.715, 351.692, 52751.898 23/04/08,07:30:05,01,07,1, 11.9,1,1, 3.314, 10499.734, 351.682, 52751.886 23/04/08,07:30:05,02,07,1, 11.9,1,1, 3.314, 10499.714, 351.694, 52751.913 23/04/08,07:30:05,03,07,1, 11.9,1,1, 3.314, 10499.726, 351.692, 52751.911 23/04/08,07:30:05,04,07,1, 11.9,1,1, 3.314, 10499.730, 351.684, 52751.928 23/04/08,07:30:05,05,07,1, 11.9,1,1, 3.314, 10499.724, 351.684, 52751.897 23/04/08,07:30:05,06,07,1, 11.9,1,1, 3.314, 10499.744, 351.679, 52751.886 23/04/08,07:30:05,07,07,1, 11.9,1,1, 3.314, 10499.745, 351.684, 52751.901 23/04/08,07:30:05,08,07,1, 11.9,1,1, 3.314, 10499.754, 351.669, 52751.871 23/04/08,07:30:05,09,07,1, 11.9,1,1, 3.314, 10499.763, 351.694, 52751.889 23/04/08,07:30:05,10,07,1, 11.9,1,1, 3.314, 10499.760, 351.685, 52751.870 23/04/08,07:30:05,11,07,1, 11.9,1,1, 3.314, 10499.758, 351.665, 52751.852 23/04/08,07:30:05,12,07,1, 11.9,1,1, 3.314, 10499.738, 351.700, 52751.886 23/04/08,07:30:05,13,07,1, 11.9,1,1, 3.314, 10499.779, 351.682, 52751.882 23/04/08,07:30:05,14,07,1, 11.9,1,1, 3.314, 10499.762, 351.664, 52751.869 23/04/08,07:30:05,15,07,1, 11.9,1,1, 3.314, 10499.765, 351.678, 52751.879 23/04/08,07:30:05,16,07,1, 11.9,1,1, 3.314, 10499.774, 351.670, 52751.864 23/04/08,07:30:05,17,07,1, 11.9,1,1, 3.314, 10499.777, 351.669, 52751.888 23/04/08,07:30:05,18,07,1, 11.9,1,1, 3.314, 10499.782, 351.656, 52751.868 23/04/08,07:30:05,19,07,1, 11.9,1,1, 3.314, 10499.781, 351.673, 52751.875 23/04/08,07:30:06,00,06,1, 11.9,1,1, 3.312, 10499.773, 351.673, 52751.875 23/04/08,07:30:06,01,06,1, 11.9,1,1, 3.312, 10499.793, 351.671, 52751.895 23/04/08,07:30:06,02,06,1, 11.9,1,1, 3.312, 10499.793, 351.659, 52751.880 23/04/08,07:30:06,03,06,1, 11.9,1,1, 3.312, 10499.808, 351.643, 52751.881 23/04/08,07:30:06,04,06,1, 11.9,1,1, 3.312, 10499.812, 351.663, 52751.891 23/04/08,07:30:06,05,06,1, 11.9,1,1, 3.312, 10499.823, 351.642, 52751.891 23/04/08,07:30:06,06,06,1, 11.9,1,1, 3.312, 10499.798, 351.668, 52751.871 23/04/08,07:30:06,07,06,1, 11.9,1,1, 3.312, 10499.807, 351.648, 52751.844 23/04/08,07:30:06,08,06,1, 11.9,1,1, 3.312, 10499.804, 351.659, 52751.848 23/04/08,07:30:06,09,06,1, 11.9,1,1, 3.312, 10499.798, 351.658, 52751.862 23/04/08,07:30:06,10,06,1, 11.9,1,1, 3.312, 10499.810, 351.651, 52751.912 23/04/08,07:30:06,11,06,1, 11.9,1,1, 3.312, 10499.820, 351.650, 52751.887 23/04/08,07:30:06,12,06,1, 11.9,1,1, 3.312, 10499.820, 351.689, 52751.879 23/04/08,07:30:06,13,06,1, 11.9,1,1, 3.312, 10499.828, 351.671, 52751.852 23/04/08,07:30:06,14,06,1, 11.9,1,1, 3.312, 10499.822, 351.632, 52751.860 23/04/08,07:30:06,15,06,1, 11.9,1,1, 3.312, 10499.846, 351.665, 52751.900 23/04/08,07:30:06,16,06,1, 11.9,1,1, 3.312, 10499.836, 351.656, 52751.883 23/04/08,07:30:06,17,06,1, 11.9,1,1, 3.312, 10499.854, 351.655, 52751.883 23/04/08,07:30:06,18,06,1, 11.9,1,1, 3.312, 10499.842, 351.627, 52751.871 23/04/08,07:30:06,19,06,1, 11.9,1,1, 3.312, 10499.807, 351.628, 52751.861 23/04/08,07:30:07,00,06,1, 11.8,1,1, 3.315, 10499.806, 351.628, 52751.861 23/04/08,07:30:07,01,06,1, 11.8,1,1, 3.315, 10499.851, 351.626, 52751.858 23/04/08,07:30:07,02,06,1, 11.8,1,1, 3.315, 10499.823, 351.625, 52751.884 23/04/08,07:30:07,03,06,1, 11.8,1,1, 3.315, 10499.855, 351.652, 52751.864 23/04/08,07:30:07,04,06,1, 11.8,1,1, 3.315, 10499.870, 351.622, 52751.830 23/04/08,07:30:07,05,06,1, 11.8,1,1, 3.315, 10499.856, 351.639, 52751.842 23/04/08,07:30:07,06,06,1, 11.8,1,1, 3.315, 10499.858, 351.640, 52751.858 23/04/08,07:30:07,07,06,1, 11.8,1,1, 3.315, 10499.857, 351.621, 52751.872 23/04/08,07:30:07,08,06,1, 11.8,1,1, 3.315, 10499.869, 351.632, 52751.899 23/04/08,07:30:07,09,06,1, 11.8,1,1, 3.315, 10499.869, 351.632, 52751.867 23/04/08,07:30:07,10,06,1, 11.8,1,1, 3.315, 10499.879, 351.630, 52751.885 23/04/08,07:30:07,11,06,1, 11.8,1,1, 3.315, 10499.880, 351.635, 52751.871 23/04/08,07:30:07,12,06,1, 11.8,1,1, 3.315, 10499.885, 351.631, 52751.841 23/04/08,07:30:07,13,06,1, 11.8,1,1, 3.315, 10499.891, 351.629, 52751.834 23/04/08,07:30:07,14,06,1, 11.8,1,1, 3.315, 10499.902, 351.626, 52751.838 23/04/08,07:30:07,15,06,1, 11.8,1,1, 3.315, 10499.873, 351.635, 52751.843 23/04/08,07:30:07,16,06,1, 11.8,1,1, 3.315, 10499.895, 351.638, 52751.840 23/04/08,07:30:07,17,06,1, 11.8,1,1, 3.315, 10499.899, 351.620, 52751.835 23/04/08,07:30:07,18,06,1, 11.8,1,1, 3.315, 10499.907, 351.655, 52751.836 23/04/08,07:30:07,19,06,1, 11.8,1,1, 3.315, 10499.912, 351.610, 52751.835 23/04/08,07:30:08,00,06,1, 11.9,1,1, 3.312, 10499.907, 351.610, 52751.835 23/04/08,07:30:08,01,06,1, 11.9,1,1, 3.312, 10499.899, 351.631, 52751.831 23/04/08,07:30:08,02,06,1, 11.9,1,1, 3.312, 10499.924, 351.612, 52751.830 23/04/08,07:30:08,03,06,1, 11.9,1,1, 3.312, 10499.920, 351.632, 52751.859 23/04/08,07:30:08,04,06,1, 11.9,1,1, 3.312, 10499.926, 351.622, 52751.888 23/04/08,07:30:08,05,06,1, 11.9,1,1, 3.312, 10499.955, 351.621, 52751.850 23/04/08,07:30:08,06,06,1, 11.9,1,1, 3.312, 10499.934, 351.573, 52751.857 23/04/08,07:30:08,07,06,1, 11.9,1,1, 3.312, 10499.969, 351.614, 52751.826 23/04/08,07:30:08,08,06,1, 11.9,1,1, 3.312, 10499.952, 351.599, 52751.840 23/04/08,07:30:08,09,06,1, 11.9,1,1, 3.312, 10499.966, 351.628, 52751.854 23/04/08,07:30:08,10,06,1, 11.9,1,1, 3.312, 10499.972, 351.616, 52751.826 23/04/08,07:30:08,11,06,1, 11.9,1,1, 3.312, 10499.954, 351.604, 52751.796 23/04/08,07:30:08,12,06,1, 11.9,1,1, 3.312, 10499.957, 351.624, 52751.816 23/04/08,07:30:08,13,06,1, 11.9,1,1, 3.312, 10499.956, 351.621, 52751.809 23/04/08,07:30:08,14,06,1, 11.9,1,1, 3.312, 10499.956, 351.614, 52751.853 23/04/08,07:30:08,15,06,1, 11.9,1,1, 3.312, 10499.992, 351.627, 52751.839 23/04/08,07:30:08,16,06,1, 11.9,1,1, 3.312, 10499.982, 351.637, 52751.861 23/04/08,07:30:08,17,06,1, 11.9,1,1, 3.312, 10499.996, 351.587, 52751.823 23/04/08,07:30:08,18,06,1, 11.9,1,1, 3.312, 10500.003, 351.605, 52751.839 23/04/08,07:30:08,19,06,1, 11.9,1,1, 3.312, 10500.004, 351.649, 52751.849 23/04/08,07:30:09,00,06,1, 11.9,1,1, 3.311, 10499.998, 351.649, 52751.849 23/04/08,07:30:09,01,06,1, 11.9,1,1, 3.311, 10500.001, 351.614, 52751.834 23/04/08,07:30:09,02,06,1, 11.9,1,1, 3.311, 10500.016, 351.621, 52751.844 23/04/08,07:30:09,03,06,1, 11.9,1,1, 3.311, 10499.987, 351.619, 52751.857 23/04/08,07:30:09,04,06,1, 11.9,1,1, 3.311, 10500.025, 351.609, 52751.860 23/04/08,07:30:09,05,06,1, 11.9,1,1, 3.311, 10500.023, 351.616, 52751.844 23/04/08,07:30:09,06,06,1, 11.9,1,1, 3.311, 10500.002, 351.641, 52751.843 23/04/08,07:30:09,07,06,1, 11.9,1,1, 3.311, 10500.033, 351.623, 52751.826 23/04/08,07:30:09,08,06,1, 11.9,1,1, 3.311, 10500.005, 351.632, 52751.883 23/04/08,07:30:09,09,06,1, 11.9,1,1, 3.311, 10500.020, 351.605, 52751.616 23/04/08,07:30:09,10,06,1, 11.9,1,1, 3.311, 10500.014, 351.615, 52751.828 23/04/08,07:30:09,11,06,1, 11.9,1,1, 3.311, 10500.003, 351.642, 52751.860 23/04/08,07:30:09,12,06,1, 11.9,1,1, 3.311, 10500.020, 351.623, 52751.847 23/04/08,07:30:09,13,06,1, 11.9,1,1, 3.311, 10500.028, 351.618, 52751.888 23/04/08,07:30:09,14,06,1, 11.9,1,1, 3.311, 10500.032, 351.613, 52751.879 23/04/08,07:30:09,15,06,1, 11.9,1,1, 3.311, 10500.029, 351.632, 52751.858 23/04/08,07:30:09,16,06,1, 11.9,1,1, 3.311, 10500.057, 351.606, 52751.833 23/04/08,07:30:09,17,06,1, 11.9,1,1, 3.311, 10500.048, 351.630, 52751.877 23/04/08,07:30:09,18,06,1, 11.9,1,1, 3.311, 10500.045, 351.616, 52751.855 23/04/08,07:30:09,19,06,1, 11.9,1,1, 3.311, 10500.061, 351.627, 52751.840 23/04/08,07:30:10,00,06,1, 12.0,1,1, 3.313, 10500.057, 351.627, 52751.840 23/04/08,07:30:10,01,06,1, 12.0,1,1, 3.313, 10500.052, 351.623, 52751.885 23/04/08,07:30:10,02,06,1, 12.0,1,1, 3.313, 10500.059, 351.591, 52751.854 23/04/08,07:30:10,03,06,1, 12.0,1,1, 3.313, 10500.077, 351.611, 52751.891 23/04/08,07:30:10,04,06,1, 12.0,1,1, 3.313, 10500.042, 351.616, 52751.884 23/04/08,07:30:10,05,06,1, 12.0,1,1, 3.313, 10500.054, 351.596, 52751.887 23/04/08,07:30:10,06,06,1, 12.0,1,1, 3.313, 10500.073, 351.628, 52751.856 23/04/08,07:30:10,07,06,1, 12.0,1,1, 3.313, 10500.039, 351.606, 52751.841 23/04/08,07:30:10,08,06,1, 12.0,1,1, 3.313, 10500.051, 351.632, 52751.842 23/04/08,07:30:10,09,06,1, 12.0,1,1, 3.313, 10500.068, 351.630, 52751.852 23/04/08,07:30:10,10,06,1, 12.0,1,1, 3.313, 10500.059, 351.581, 52751.858 23/04/08,07:30:10,11,06,1, 12.0,1,1, 3.313, 10500.083, 351.619, 52751.838 23/04/08,07:30:10,12,06,1, 12.0,1,1, 3.313, 10500.071, 351.622, 52751.868 23/04/08,07:30:10,13,06,1, 12.0,1,1, 3.313, 10500.065, 351.611, 52751.871 23/04/08,07:30:10,14,06,1, 12.0,1,1, 3.313, 10500.079, 351.632, 52751.866 23/04/08,07:30:10,15,06,1, 12.0,1,1, 3.313, 10500.105, 351.618, 52751.818 23/04/08,07:30:10,16,06,1, 12.0,1,1, 3.313, 10500.074, 351.630, 52751.852 23/04/08,07:30:10,17,06,1, 12.0,1,1, 3.313, 10500.063, 351.600, 52751.803 23/04/08,07:30:10,18,06,1, 12.0,1,1, 3.313, 10500.090, 351.606, 52751.712 23/04/08,07:30:10,19,06,1, 12.0,1,1, 3.313, 10500.066, 351.617, 52751.842 23/04/08,07:30:11,00,06,1, 11.9,1,1, 3.314, 10500.065, 351.617, 52751.842 23/04/08,07:30:11,01,06,1, 11.9,1,1, 3.314, 10500.093, 351.620, 52751.859 23/04/08,07:30:11,02,06,1, 11.9,1,1, 3.314, 10500.094, 351.629, 52751.844 23/04/08,07:30:11,03,06,1, 11.9,1,1, 3.314, 10500.105, 351.617, 52751.821 23/04/08,07:30:11,04,06,1, 11.9,1,1, 3.314, 10500.107, 351.590, 52751.861 23/04/08,07:30:11,05,06,1, 11.9,1,1, 3.314, 10500.113, 351.600, 52751.855 23/04/08,07:30:11,06,06,1, 11.9,1,1, 3.314, 10500.106, 351.625, 52751.843 23/04/08,07:30:11,07,06,1, 11.9,1,1, 3.314, 10500.101, 351.630, 52751.867 23/04/08,07:30:11,08,06,1, 11.9,1,1, 3.314, 10500.107, 351.605, 52751.822 23/04/08,07:30:11,09,06,1, 11.9,1,1, 3.314, 10500.119, 351.598, 52751.857 23/04/08,07:30:11,10,06,1, 11.9,1,1, 3.314, 10500.121, 351.600, 52751.836 23/04/08,07:30:11,11,06,1, 11.9,1,1, 3.314, 10500.136, 351.591, 52751.875 23/04/08,07:30:11,12,06,1, 11.9,1,1, 3.314, 10500.121, 351.605, 52751.845 23/04/08,07:30:11,13,06,1, 11.9,1,1, 3.314, 10500.105, 351.590, 52751.835 23/04/08,07:30:11,14,06,1, 11.9,1,1, 3.314, 10500.132, 351.607, 52752.105 23/04/08,07:30:11,15,06,1, 11.9,1,1, 3.314, 10500.150, 351.590, 52751.803 23/04/08,07:30:11,16,06,1, 11.9,1,1, 3.314, 10500.135, 351.582, 52751.802 23/04/08,07:30:11,17,06,1, 11.9,1,1, 3.314, 10500.124, 351.578, 52751.798 23/04/08,07:30:11,18,06,1, 11.9,1,1, 3.314, 10500.134, 351.610, 52751.807 23/04/08,07:30:11,19,06,1, 11.9,1,1, 3.314, 10500.145, 351.589, 52751.868 23/04/08,07:30:12,00,06,1, 11.9,1,1, 3.314, 10500.140, 351.589, 52751.868 23/04/08,07:30:12,01,06,1, 11.9,1,1, 3.314, 10500.135, 351.585, 52751.878 23/04/08,07:30:12,02,06,1, 11.9,1,1, 3.314, 10500.134, 351.607, 52751.862 23/04/08,07:30:12,03,06,1, 11.9,1,1, 3.314, 10500.125, 351.617, 52751.870 23/04/08,07:30:12,04,06,1, 11.9,1,1, 3.314, 10500.091, 351.605, 52751.906 23/04/08,07:30:12,05,06,1, 11.9,1,1, 3.314, 10500.141, 351.581, 52751.888 23/04/08,07:30:12,06,06,1, 11.9,1,1, 3.314, 10500.141, 351.590, 52751.885 23/04/08,07:30:12,07,06,1, 11.9,1,1, 3.314, 10500.111, 351.599, 52751.896 23/04/08,07:30:12,08,06,1, 11.9,1,1, 3.314, 10500.160, 351.619, 52751.874 23/04/08,07:30:12,09,06,1, 11.9,1,1, 3.314, 10500.130, 351.600, 52751.890 23/04/08,07:30:12,10,06,1, 11.9,1,1, 3.314, 10500.156, 351.626, 52752.115 23/04/08,07:30:12,11,06,1, 11.9,1,1, 3.314, 10500.157, 351.603, 52751.751 23/04/08,07:30:12,12,06,1, 11.9,1,1, 3.314, 10500.101, 351.599, 52751.860 23/04/08,07:30:12,13,06,1, 11.9,1,1, 3.314, 10500.136, 351.601, 52751.835 23/04/08,07:30:12,14,06,1, 11.9,1,1, 3.314, 10500.145, 351.605, 52751.863 23/04/08,07:30:12,15,06,1, 11.9,1,1, 3.314, 10500.134, 351.587, 52751.886 23/04/08,07:30:12,16,06,1, 11.9,1,1, 3.314, 10500.144, 351.592, 52751.876 23/04/08,07:30:12,17,06,1, 11.9,1,1, 3.314, 10500.123, 351.603, 52751.888 23/04/08,07:30:12,18,06,1, 11.9,1,1, 3.314, 10500.122, 351.585, 52751.897 23/04/08,07:30:12,19,06,1, 11.9,1,1, 3.314, 10500.126, 351.604, 52751.882 23/04/08,07:30:13,00,06,1, 11.9,1,1, 3.312, 10500.124, 351.604, 52751.882 23/04/08,07:30:13,01,06,1, 11.9,1,1, 3.312, 10500.133, 351.599, 52751.886 23/04/08,07:30:13,02,06,1, 11.9,1,1, 3.312, 10500.137, 351.616, 52751.888 23/04/08,07:30:13,03,06,1, 11.9,1,1, 3.312, 10500.126, 351.629, 52751.904 23/04/08,07:30:13,04,06,1, 11.9,1,1, 3.312, 10500.157, 351.590, 52751.921 23/04/08,07:30:13,05,06,1, 11.9,1,1, 3.312, 10500.148, 351.577, 52751.899 23/04/08,07:30:13,06,06,1, 11.9,1,1, 3.312, 10500.133, 351.588, 52751.871 23/04/08,07:30:13,07,06,1, 11.9,1,1, 3.312, 10500.148, 351.614, 52751.864 23/04/08,07:30:13,08,06,1, 11.9,1,1, 3.312, 10500.140, 351.599, 52751.915 23/04/08,07:30:13,09,06,1, 11.9,1,1, 3.312, 10500.146, 351.603, 52751.897 23/04/08,07:30:13,10,06,1, 11.9,1,1, 3.312, 10500.149, 351.604, 52751.894 23/04/08,07:30:13,11,06,1, 11.9,1,1, 3.312, 10500.118, 351.622, 52751.892 23/04/08,07:30:13,12,06,1, 11.9,1,1, 3.312, 10500.134, 351.614, 52751.885 23/04/08,07:30:13,13,06,1, 11.9,1,1, 3.312, 10500.128, 351.610, 52751.849 23/04/08,07:30:13,14,06,1, 11.9,1,1, 3.312, 10500.114, 351.612, 52752.024 23/04/08,07:30:13,15,06,1, 11.9,1,1, 3.312, 10500.125, 351.579, 52751.905 23/04/08,07:30:13,16,06,1, 11.9,1,1, 3.312, 10500.117, 351.622, 52751.913 23/04/08,07:30:13,17,06,1, 11.9,1,1, 3.312, 10500.093, 351.608, 52751.884 23/04/08,07:30:13,18,06,1, 11.9,1,1, 3.312, 10500.121, 351.598, 52751.885 23/04/08,07:30:13,19,06,1, 11.9,1,1, 3.312, 10500.124, 351.586, 52751.922 23/04/08,07:30:14,00,06,1, 11.9,1,1, 3.312, 10500.124, 351.586, 52751.922 23/04/08,07:30:14,01,06,1, 11.9,1,1, 3.312, 10500.106, 351.611, 52751.909 23/04/08,07:30:14,02,06,1, 11.9,1,1, 3.312, 10500.123, 351.615, 52751.890 23/04/08,07:30:14,03,06,1, 11.9,1,1, 3.312, 10500.113, 351.578, 52751.915 23/04/08,07:30:14,04,06,1, 11.9,1,1, 3.312, 10500.110, 351.574, 52751.920 23/04/08,07:30:14,05,06,1, 11.9,1,1, 3.312, 10500.129, 351.596, 52751.912 23/04/08,07:30:14,06,06,1, 11.9,1,1, 3.312, 10500.120, 351.593, 52751.938 23/04/08,07:30:14,07,06,1, 11.9,1,1, 3.312, 10500.127, 351.565, 52751.891 23/04/08,07:30:14,08,06,1, 11.9,1,1, 3.312, 10500.113, 351.597, 52751.925 23/04/08,07:30:14,09,06,1, 11.9,1,1, 3.312, 10500.131, 351.570, 52751.891 23/04/08,07:30:14,10,06,1, 11.9,1,1, 3.312, 10500.108, 351.577, 52751.902 23/04/08,07:30:14,11,06,1, 11.9,1,1, 3.312, 10500.128, 351.596, 52751.903 23/04/08,07:30:14,12,06,1, 11.9,1,1, 3.312, 10500.111, 351.573, 52751.899 23/04/08,07:30:14,13,06,1, 11.9,1,1, 3.312, 10500.094, 351.605, 52751.919 23/04/08,07:30:14,14,06,1, 11.9,1,1, 3.312, 10500.101, 351.587, 52751.915 23/04/08,07:30:14,15,06,1, 11.9,1,1, 3.312, 10500.115, 351.596, 52751.941 23/04/08,07:30:14,16,06,1, 11.9,1,1, 3.312, 10500.108, 351.584, 52751.968 23/04/08,07:30:14,17,06,1, 11.9,1,1, 3.312, 10500.098, 351.592, 52751.931 23/04/08,07:30:14,18,06,1, 11.9,1,1, 3.312, 10500.085, 351.556, 52751.911 23/04/08,07:30:14,19,06,1, 11.9,1,1, 3.312, 10500.091, 351.593, 52751.950 23/04/08,07:30:15,00,06,1, 11.9,1,1, 3.312, 10500.090, 351.593, 52751.950 23/04/08,07:30:15,01,06,1, 11.9,1,1, 3.312, 10500.079, 351.601, 52751.928 23/04/08,07:30:15,02,06,1, 11.9,1,1, 3.312, 10500.079, 351.571, 52751.957 23/04/08,07:30:15,03,06,1, 11.9,1,1, 3.312, 10500.077, 351.587, 52751.959 23/04/08,07:30:15,04,06,1, 11.9,1,1, 3.312, 10500.084, 351.576, 52751.933 23/04/08,07:30:15,05,06,1, 11.9,1,1, 3.312, 10500.074, 351.585, 52751.942 23/04/08,07:30:15,06,06,1, 11.9,1,1, 3.312, 10500.073, 351.577, 52751.926 23/04/08,07:30:15,07,06,1, 11.9,1,1, 3.312, 10500.072, 351.567, 52751.904 23/04/08,07:30:15,08,06,1, 11.9,1,1, 3.312, 10500.060, 351.565, 52751.925 23/04/08,07:30:15,09,06,1, 11.9,1,1, 3.312, 10500.100, 351.573, 52751.968 23/04/08,07:30:15,10,06,1, 11.9,1,1, 3.312, 10500.072, 351.570, 52751.942 23/04/08,07:30:15,11,06,1, 11.9,1,1, 3.312, 10500.100, 351.581, 52751.951 23/04/08,07:30:15,12,06,1, 11.9,1,1, 3.312, 10500.072, 351.561, 52751.927 23/04/08,07:30:15,13,06,1, 11.9,1,1, 3.312, 10500.059, 351.590, 52751.923 23/04/08,07:30:15,14,06,1, 11.9,1,1, 3.312, 10500.059, 351.606, 52751.961 23/04/08,07:30:15,15,06,1, 11.9,1,1, 3.312, 10500.044, 351.567, 52751.966 23/04/08,07:30:15,16,06,1, 11.9,1,1, 3.312, 10500.066, 351.589, 52751.962 23/04/08,07:30:15,17,06,1, 11.9,1,1, 3.312, 10500.053, 351.581, 52751.969 23/04/08,07:30:15,18,06,1, 11.9,1,1, 3.312, 10500.055, 351.576, 52751.931 23/04/08,07:30:15,19,06,1, 11.9,1,1, 3.312, 10500.036, 351.585, 52751.943 23/04/08,07:30:16,00,06,1, 11.9,1,1, 3.310, 10500.032, 351.585, 52751.943 23/04/08,07:30:16,01,06,1, 11.9,1,1, 3.310, 10500.037, 351.568, 52751.978 23/04/08,07:30:16,02,06,1, 11.9,1,1, 3.310, 10500.025, 351.555, 52751.909 23/04/08,07:30:16,03,06,1, 11.9,1,1, 3.310, 10500.018, 351.572, 52751.944 23/04/08,07:30:16,04,06,1, 11.9,1,1, 3.310, 10500.020, 351.560, 52751.937 23/04/08,07:30:16,05,06,1, 11.9,1,1, 3.310, 10500.033, 351.585, 52751.985 23/04/08,07:30:16,06,06,1, 11.9,1,1, 3.310, 10500.016, 351.543, 52751.925 23/04/08,07:30:16,07,06,1, 11.9,1,1, 3.310, 10500.005, 351.548, 52751.937 23/04/08,07:30:16,08,06,1, 11.9,1,1, 3.310, 10499.995, 351.567, 52751.928 23/04/08,07:30:16,09,06,1, 11.9,1,1, 3.310, 10500.004, 351.571, 52751.966 23/04/08,07:30:16,10,06,1, 11.9,1,1, 3.310, 10499.982, 351.557, 52751.968 23/04/08,07:30:16,11,06,1, 11.9,1,1, 3.310, 10499.988, 351.552, 52751.983 23/04/08,07:30:16,12,06,1, 11.9,1,1, 3.310, 10499.980, 351.581, 52751.931 23/04/08,07:30:16,13,06,1, 11.9,1,1, 3.310, 10499.988, 351.548, 52751.910 23/04/08,07:30:16,14,06,1, 11.9,1,1, 3.310, 10499.997, 351.546, 52751.987 23/04/08,07:30:16,15,06,1, 11.9,1,1, 3.310, 10499.936, 351.550, 52751.999 23/04/08,07:30:16,16,06,1, 11.9,1,1, 3.310, 10499.965, 351.559, 52751.995 23/04/08,07:30:16,17,06,1, 11.9,1,1, 3.310, 10499.939, 351.563, 52751.980 23/04/08,07:30:16,18,06,1, 11.9,1,1, 3.310, 10499.960, 351.552, 52751.982 23/04/08,07:30:16,19,06,1, 11.9,1,1, 3.310, 10499.962, 351.576, 52752.007 23/04/08,07:30:17,00,06,1, 11.8,1,1, 3.310, 10499.957, 351.576, 52752.007 23/04/08,07:30:17,01,06,1, 11.8,1,1, 3.310, 10499.920, 351.548, 52751.942 23/04/08,07:30:17,02,06,1, 11.8,1,1, 3.310, 10499.945, 351.532, 52751.950 23/04/08,07:30:17,03,06,1, 11.8,1,1, 3.310, 10499.927, 351.558, 52751.979 23/04/08,07:30:17,04,06,1, 11.8,1,1, 3.310, 10499.937, 351.518, 52751.963 23/04/08,07:30:17,05,06,1, 11.8,1,1, 3.310, 10499.927, 351.537, 52751.952 23/04/08,07:30:17,06,06,1, 11.8,1,1, 3.310, 10499.922, 351.527, 52751.978 23/04/08,07:30:17,07,06,1, 11.8,1,1, 3.310, 10499.921, 351.514, 52751.967 23/04/08,07:30:17,08,06,1, 11.8,1,1, 3.310, 10499.920, 351.514, 52751.972 23/04/08,07:30:17,09,06,1, 11.8,1,1, 3.310, 10499.897, 351.518, 52751.973 23/04/08,07:30:17,10,06,1, 11.8,1,1, 3.310, 10499.934, 351.504, 52751.966 23/04/08,07:30:17,11,06,1, 11.8,1,1, 3.310, 10499.899, 351.484, 52751.968 23/04/08,07:30:17,12,06,1, 11.8,1,1, 3.310, 10499.874, 351.486, 52751.944 23/04/08,07:30:17,13,06,1, 11.8,1,1, 3.310, 10499.886, 351.511, 52751.937 23/04/08,07:30:17,14,06,1, 11.8,1,1, 3.310, 10499.902, 351.500, 52751.972 23/04/08,07:30:17,15,06,1, 11.8,1,1, 3.310, 10499.892, 351.501, 52751.990 23/04/08,07:30:17,16,06,1, 11.8,1,1, 3.310, 10499.883, 351.520, 52751.972 23/04/08,07:30:17,17,06,1, 11.8,1,1, 3.310, 10499.841, 351.515, 52751.993 23/04/08,07:30:17,18,06,1, 11.8,1,1, 3.310, 10499.853, 351.524, 52751.975 23/04/08,07:30:17,19,06,1, 11.8,1,1, 3.310, 10499.830, 351.518, 52751.958 23/04/08,07:30:18,00,06,1, 11.9,1,1, 3.313, 10499.823, 351.518, 52751.958 23/04/08,07:30:18,01,06,1, 11.9,1,1, 3.313, 10499.844, 351.532, 52752.017 23/04/08,07:30:18,02,06,1, 11.9,1,1, 3.313, 10499.840, 351.499, 52751.965 23/04/08,07:30:18,03,06,1, 11.9,1,1, 3.313, 10499.831, 351.504, 52752.013 23/04/08,07:30:18,04,06,1, 11.9,1,1, 3.313, 10499.824, 351.518, 52751.988 23/04/08,07:30:18,05,06,1, 11.9,1,1, 3.313, 10499.833, 351.540, 52751.981 23/04/08,07:30:18,06,06,1, 11.9,1,1, 3.313, 10499.831, 351.490, 52751.984 23/04/08,07:30:18,07,06,1, 11.9,1,1, 3.313, 10499.835, 351.497, 52751.955 23/04/08,07:30:18,08,06,1, 11.9,1,1, 3.313, 10499.813, 351.490, 52751.996 23/04/08,07:30:18,09,06,1, 11.9,1,1, 3.313, 10499.809, 351.472, 52751.979 23/04/08,07:30:18,10,06,1, 11.9,1,1, 3.313, 10499.820, 351.494, 52751.978 23/04/08,07:30:18,11,06,1, 11.9,1,1, 3.313, 10499.821, 351.503, 52751.967 23/04/08,07:30:18,12,06,1, 11.9,1,1, 3.313, 10499.805, 351.476, 52751.983 23/04/08,07:30:18,13,06,1, 11.9,1,1, 3.313, 10499.774, 351.444, 52751.968 23/04/08,07:30:18,14,06,1, 11.9,1,1, 3.313, 10499.804, 351.447, 52751.982 23/04/08,07:30:18,15,06,1, 11.9,1,1, 3.313, 10499.771, 351.469, 52751.926 23/04/08,07:30:18,16,06,1, 11.9,1,1, 3.313, 10499.752, 351.443, 52751.981 23/04/08,07:30:18,17,06,1, 11.9,1,1, 3.313, 10499.776, 351.458, 52751.968 23/04/08,07:30:18,18,06,1, 11.9,1,1, 3.313, 10499.784, 351.455, 52751.989 23/04/08,07:30:18,19,06,1, 11.9,1,1, 3.313, 10499.793, 351.433, 52751.714 23/04/08,07:30:19,00,06,1, 11.8,1,1, 3.312, 10499.790, 351.433, 52751.714 23/04/08,07:30:19,01,06,1, 11.8,1,1, 3.312, 10499.749, 351.447, 52751.960 23/04/08,07:30:19,02,06,1, 11.8,1,1, 3.312, 10499.756, 351.456, 52751.969 23/04/08,07:30:19,03,06,1, 11.8,1,1, 3.312, 10499.723, 351.441, 52751.958 23/04/08,07:30:19,04,06,1, 11.8,1,1, 3.312, 10499.731, 351.431, 52751.991 23/04/08,07:30:19,05,06,1, 11.8,1,1, 3.312, 10499.716, 351.409, 52751.980 23/04/08,07:30:19,06,06,1, 11.8,1,1, 3.312, 10499.711, 351.422, 52752.004 23/04/08,07:30:19,07,06,1, 11.8,1,1, 3.312, 10499.710, 351.440, 52752.027 23/04/08,07:30:19,08,06,1, 11.8,1,1, 3.312, 10499.706, 351.416, 52752.032 23/04/08,07:30:19,09,06,1, 11.8,1,1, 3.312, 10499.689, 351.418, 52751.977 23/04/08,07:30:19,10,06,1, 11.8,1,1, 3.312, 10499.683, 351.425, 52751.818 23/04/08,07:30:19,11,06,1, 11.8,1,1, 3.312, 10499.664, 351.423, 52752.031 23/04/08,07:30:19,12,06,1, 11.8,1,1, 3.312, 10499.665, 351.384, 52751.996 23/04/08,07:30:19,13,06,1, 11.8,1,1, 3.312, 10499.689, 351.407, 52752.011 23/04/08,07:30:19,14,06,1, 11.8,1,1, 3.312, 10499.684, 351.381, 52751.997 23/04/08,07:30:19,15,06,1, 11.8,1,1, 3.312, 10499.674, 351.380, 52751.988 23/04/08,07:30:19,16,06,1, 11.8,1,1, 3.312, 10499.682, 351.376, 52751.980 23/04/08,07:30:19,17,06,1, 11.8,1,1, 3.312, 10499.654, 351.368, 52752.009 23/04/08,07:30:19,18,06,1, 11.8,1,1, 3.312, 10499.653, 351.390, 52751.973 23/04/08,07:30:19,19,06,1, 11.8,1,1, 3.312, 10499.651, 351.382, 52751.994 23/04/08,07:30:20,00,06,1, 11.9,1,1, 3.309, 10499.648, 351.382, 52751.994 23/04/08,07:30:20,01,06,1, 11.9,1,1, 3.309, 10499.632, 351.354, 52751.974 23/04/08,07:30:20,02,06,1, 11.9,1,1, 3.309, 10499.654, 351.343, 52751.958 23/04/08,07:30:20,03,06,1, 11.9,1,1, 3.309, 10499.639, 351.350, 52751.963 23/04/08,07:30:20,04,06,1, 11.9,1,1, 3.309, 10499.642, 351.360, 52751.983 23/04/08,07:30:20,05,06,1, 11.9,1,1, 3.309, 10499.585, 351.321, 52751.947 23/04/08,07:30:20,06,06,1, 11.9,1,1, 3.309, 10499.596, 351.346, 52751.959 23/04/08,07:30:20,07,06,1, 11.9,1,1, 3.309, 10499.593, 351.345, 52751.960 23/04/08,07:30:20,08,06,1, 11.9,1,1, 3.309, 10499.620, 351.340, 52751.956 23/04/08,07:30:20,09,06,1, 11.9,1,1, 3.309, 10499.597, 351.354, 52751.981 23/04/08,07:30:20,10,06,1, 11.9,1,1, 3.309, 10499.589, 351.345, 52751.979 23/04/08,07:30:20,11,06,1, 11.9,1,1, 3.309, 10499.580, 351.310, 52751.965 23/04/08,07:30:20,12,06,1, 11.9,1,1, 3.309, 10499.575, 351.301, 52751.966 23/04/08,07:30:20,13,06,1, 11.9,1,1, 3.309, 10499.571, 351.329, 52751.929 23/04/08,07:30:20,14,06,1, 11.9,1,1, 3.309, 10499.578, 351.317, 52751.987 23/04/08,07:30:20,15,06,1, 11.9,1,1, 3.309, 10499.552, 351.334, 52751.957 23/04/08,07:30:20,16,06,1, 11.9,1,1, 3.309, 10499.557, 351.313, 52751.940 23/04/08,07:30:20,17,06,1, 11.9,1,1, 3.309, 10499.537, 351.283, 52751.954 23/04/08,07:30:20,18,06,1, 11.9,1,1, 3.309, 10499.538, 351.286, 52751.938 23/04/08,07:30:20,19,06,1, 11.9,1,1, 3.309, 10499.529, 351.286, 52751.913 23/04/08,07:30:21,00,06,1, 11.9,1,1, 3.310, 10499.523, 351.286, 52751.913 23/04/08,07:30:21,01,06,1, 11.9,1,1, 3.310, 10499.518, 351.283, 52751.968 23/04/08,07:30:21,02,06,1, 11.9,1,1, 3.310, 10499.513, 351.249, 52751.953 23/04/08,07:30:21,03,06,1, 11.9,1,1, 3.310, 10499.516, 351.280, 52751.955 23/04/08,07:30:21,04,06,1, 11.9,1,1, 3.310, 10499.507, 351.263, 52751.939 23/04/08,07:30:21,05,06,1, 11.9,1,1, 3.310, 10499.521, 351.252, 52751.946 23/04/08,07:30:21,06,06,1, 11.9,1,1, 3.310, 10499.491, 351.250, 52751.928 23/04/08,07:30:21,07,06,1, 11.9,1,1, 3.310, 10499.503, 351.252, 52751.937 23/04/08,07:30:21,08,06,1, 11.9,1,1, 3.310, 10499.475, 351.250, 52751.937 23/04/08,07:30:21,09,06,1, 11.9,1,1, 3.310, 10499.467, 351.237, 52751.923 23/04/08,07:30:21,10,06,1, 11.9,1,1, 3.310, 10499.472, 351.228, 52751.920 23/04/08,07:30:21,11,06,1, 11.9,1,1, 3.310, 10499.463, 351.242, 52751.921 23/04/08,07:30:21,12,06,1, 11.9,1,1, 3.310, 10499.458, 351.251, 52751.945 23/04/08,07:30:21,13,06,1, 11.9,1,1, 3.310, 10499.465, 351.237, 52751.937 23/04/08,07:30:21,14,06,1, 11.9,1,1, 3.310, 10499.453, 351.210, 52751.940 23/04/08,07:30:21,15,06,1, 11.9,1,1, 3.310, 10499.432, 351.215, 52751.912 23/04/08,07:30:21,16,06,1, 11.9,1,1, 3.310, 10499.444, 351.229, 52751.915 23/04/08,07:30:21,17,06,1, 11.9,1,1, 3.310, 10499.414, 351.220, 52751.951 23/04/08,07:30:21,18,06,1, 11.9,1,1, 3.310, 10499.443, 351.207, 52751.965 23/04/08,07:30:21,19,06,1, 11.9,1,1, 3.310, 10499.420, 351.192, 52751.922 23/04/08,07:30:22,00,06,1, 11.9,1,1, 3.311, 10499.414, 351.192, 52751.922 23/04/08,07:30:22,01,06,1, 11.9,1,1, 3.311, 10499.423, 351.176, 52751.953 23/04/08,07:30:22,02,06,1, 11.9,1,1, 3.311, 10499.412, 351.188, 52751.954 23/04/08,07:30:22,03,06,1, 11.9,1,1, 3.311, 10499.409, 351.188, 52751.951 23/04/08,07:30:22,04,06,1, 11.9,1,1, 3.311, 10499.391, 351.180, 52751.945 23/04/08,07:30:22,05,06,1, 11.9,1,1, 3.311, 10499.414, 351.185, 52751.946 23/04/08,07:30:22,06,06,1, 11.9,1,1, 3.311, 10499.376, 351.164, 52751.940 23/04/08,07:30:22,07,06,1, 11.9,1,1, 3.311, 10499.364, 351.166, 52751.929 23/04/08,07:30:22,08,06,1, 11.9,1,1, 3.311, 10499.382, 351.145, 52751.924 23/04/08,07:30:22,09,06,1, 11.9,1,1, 3.311, 10499.376, 351.147, 52751.955 23/04/08,07:30:22,10,06,1, 11.9,1,1, 3.311, 10499.356, 351.153, 52751.916 23/04/08,07:30:22,11,06,1, 11.9,1,1, 3.311, 10499.376, 351.127, 52751.917 23/04/08,07:30:22,12,06,1, 11.9,1,1, 3.311, 10499.357, 351.141, 52751.916 23/04/08,07:30:22,13,06,1, 11.9,1,1, 3.311, 10499.367, 351.114, 52751.894 23/04/08,07:30:22,14,06,1, 11.9,1,1, 3.311, 10499.362, 351.107, 52751.929 23/04/08,07:30:22,15,06,1, 11.9,1,1, 3.311, 10499.369, 351.123, 52751.919 23/04/08,07:30:22,16,06,1, 11.9,1,1, 3.311, 10499.334, 351.083, 52751.888 23/04/08,07:30:22,17,06,1, 11.9,1,1, 3.311, 10499.319, 351.099, 52751.909 23/04/08,07:30:22,18,06,1, 11.9,1,1, 3.311, 10499.324, 351.090, 52751.928 23/04/08,07:30:22,19,06,1, 11.9,1,1, 3.311, 10499.323, 351.071, 52751.924 23/04/08,07:30:23,00,06,1, 12.0,1,1, 3.310, 10499.322, 351.071, 52751.924 23/04/08,07:30:23,01,06,1, 12.0,1,1, 3.310, 10499.335, 351.068, 52751.888 23/04/08,07:30:23,02,06,1, 12.0,1,1, 3.310, 10499.302, 351.047, 52751.867 23/04/08,07:30:23,03,06,1, 12.0,1,1, 3.310, 10499.306, 351.046, 52751.894 23/04/08,07:30:23,04,06,1, 12.0,1,1, 3.310, 10499.316, 351.028, 52751.904 23/04/08,07:30:23,05,06,1, 12.0,1,1, 3.310, 10499.320, 351.035, 52751.930 23/04/08,07:30:23,06,06,1, 12.0,1,1, 3.310, 10499.324, 351.018, 52751.930 23/04/08,07:30:23,07,06,1, 12.0,1,1, 3.310, 10499.289, 351.037, 52751.898 23/04/08,07:30:23,08,06,1, 12.0,1,1, 3.310, 10499.295, 351.020, 52751.888 23/04/08,07:30:23,09,06,1, 12.0,1,1, 3.310, 10499.286, 351.026, 52751.858 23/04/08,07:30:23,10,06,1, 12.0,1,1, 3.310, 10499.301, 351.008, 52751.914 23/04/08,07:30:23,11,06,1, 12.0,1,1, 3.310, 10499.299, 350.996, 52751.866 23/04/08,07:30:23,12,06,1, 12.0,1,1, 3.310, 10499.305, 351.006, 52751.896 23/04/08,07:30:23,13,06,1, 12.0,1,1, 3.310, 10499.290, 350.975, 52751.914 23/04/08,07:30:23,14,06,1, 12.0,1,1, 3.310, 10499.268, 350.959, 52751.876 23/04/08,07:30:23,15,06,1, 12.0,1,1, 3.310, 10499.264, 350.971, 52751.900 23/04/08,07:30:23,16,06,1, 12.0,1,1, 3.310, 10499.286, 350.965, 52751.917 23/04/08,07:30:23,17,06,1, 12.0,1,1, 3.310, 10499.293, 350.948, 52751.886 23/04/08,07:30:23,18,06,1, 12.0,1,1, 3.310, 10499.269, 350.932, 52751.903 23/04/08,07:30:23,19,06,1, 12.0,1,1, 3.310, 10499.257, 350.946, 52751.889 23/04/08,07:30:24,00,06,1, 11.8,1,1, 3.314, 10499.256, 350.946, 52751.889 23/04/08,07:30:24,01,06,1, 11.8,1,1, 3.314, 10499.261, 350.898, 52751.885 23/04/08,07:30:24,02,06,1, 11.8,1,1, 3.314, 10499.265, 350.921, 52751.897 23/04/08,07:30:24,03,06,1, 11.8,1,1, 3.314, 10499.261, 350.896, 52751.886 23/04/08,07:30:24,04,06,1, 11.8,1,1, 3.314, 10499.224, 350.877, 52751.888 23/04/08,07:30:24,05,06,1, 11.8,1,1, 3.314, 10499.249, 350.889, 52751.872 23/04/08,07:30:24,06,06,1, 11.8,1,1, 3.314, 10499.240, 350.881, 52751.851 23/04/08,07:30:24,07,06,1, 11.8,1,1, 3.314, 10499.239, 350.877, 52751.875 23/04/08,07:30:24,08,06,1, 11.8,1,1, 3.314, 10499.259, 350.872, 52751.885 23/04/08,07:30:24,09,06,1, 11.8,1,1, 3.314, 10499.233, 350.857, 52751.880 23/04/08,07:30:24,10,06,1, 11.8,1,1, 3.314, 10499.229, 350.848, 52751.827 23/04/08,07:30:24,11,06,1, 11.8,1,1, 3.314, 10499.239, 350.847, 52751.856 23/04/08,07:30:24,12,06,1, 11.8,1,1, 3.314, 10499.218, 350.834, 52751.856 23/04/08,07:30:24,13,06,1, 11.8,1,1, 3.314, 10499.215, 350.827, 52751.856 23/04/08,07:30:24,14,06,1, 11.8,1,1, 3.314, 10499.216, 350.831, 52751.839 23/04/08,07:30:24,15,06,1, 11.8,1,1, 3.314, 10499.233, 350.803, 52751.858 23/04/08,07:30:24,16,06,1, 11.8,1,1, 3.314, 10499.214, 350.818, 52751.869 23/04/08,07:30:24,17,06,1, 11.8,1,1, 3.314, 10499.212, 350.811, 52751.864 23/04/08,07:30:24,18,06,1, 11.8,1,1, 3.314, 10499.229, 350.785, 52751.881 23/04/08,07:30:24,19,06,1, 11.8,1,1, 3.314, 10499.199, 350.804, 52751.844 23/04/08,07:30:25,00,06,1, 11.8,1,1, 3.314, 10499.197, 350.804, 52751.844 23/04/08,07:30:25,01,06,1, 11.8,1,1, 3.314, 10499.204, 350.801, 52751.844 23/04/08,07:30:25,02,06,1, 11.8,1,1, 3.314, 10499.178, 350.765, 52751.859 23/04/08,07:30:25,03,06,1, 11.8,1,1, 3.314, 10499.201, 350.748, 52751.797 23/04/08,07:30:25,04,06,1, 11.8,1,1, 3.314, 10499.195, 350.770, 52751.839 23/04/08,07:30:25,05,06,1, 11.8,1,1, 3.314, 10499.204, 350.746, 52751.836 23/04/08,07:30:25,06,06,1, 11.8,1,1, 3.314, 10499.235, 350.726, 52751.823 23/04/08,07:30:25,07,06,1, 11.8,1,1, 3.314, 10499.212, 350.744, 52751.831 23/04/08,07:30:25,08,06,1, 11.8,1,1, 3.314, 10499.183, 350.728, 52751.838 23/04/08,07:30:25,09,06,1, 11.8,1,1, 3.314, 10499.193, 350.714, 52751.835 23/04/08,07:30:25,10,06,1, 11.8,1,1, 3.314, 10499.199, 350.732, 52751.830 23/04/08,07:30:25,11,06,1, 11.8,1,1, 3.314, 10499.194, 350.695, 52751.835 23/04/08,07:30:25,12,06,1, 11.8,1,1, 3.314, 10499.207, 350.699, 52751.856 23/04/08,07:30:25,13,06,1, 11.8,1,1, 3.314, 10499.196, 350.694, 52751.811 23/04/08,07:30:25,14,06,1, 11.8,1,1, 3.314, 10499.173, 350.675, 52751.825 23/04/08,07:30:25,15,06,1, 11.8,1,1, 3.314, 10499.208, 350.658, 52751.854 23/04/08,07:30:25,16,06,1, 11.8,1,1, 3.314, 10499.204, 350.650, 52751.837 23/04/08,07:30:25,17,06,1, 11.8,1,1, 3.314, 10499.209, 350.649, 52751.846 23/04/08,07:30:25,18,06,1, 11.8,1,1, 3.314, 10499.208, 350.663, 52751.837 23/04/08,07:30:25,19,06,1, 11.8,1,1, 3.314, 10499.200, 350.643, 52751.831 23/04/08,07:30:26,00,06,1, 11.9,1,1, 3.313, 10499.197, 350.643, 52751.831 23/04/08,07:30:26,01,06,1, 11.9,1,1, 3.313, 10499.195, 350.619, 52751.834 23/04/08,07:30:26,02,06,1, 11.9,1,1, 3.313, 10499.218, 350.616, 52751.814 23/04/08,07:30:26,03,06,1, 11.9,1,1, 3.313, 10499.173, 350.590, 52751.809 23/04/08,07:30:26,04,06,1, 11.9,1,1, 3.313, 10499.181, 350.588, 52751.824 23/04/08,07:30:26,05,06,1, 11.9,1,1, 3.313, 10499.180, 350.570, 52751.794 23/04/08,07:30:26,06,06,1, 11.9,1,1, 3.313, 10499.198, 350.566, 52751.805 23/04/08,07:30:26,07,06,1, 11.9,1,1, 3.313, 10499.186, 350.585, 52751.831 23/04/08,07:30:26,08,06,1, 11.9,1,1, 3.313, 10499.190, 350.581, 52751.801 23/04/08,07:30:26,09,06,1, 11.9,1,1, 3.313, 10499.191, 350.552, 52751.786 23/04/08,07:30:26,10,06,1, 11.9,1,1, 3.313, 10499.172, 350.532, 52751.786 23/04/08,07:30:26,11,06,1, 11.9,1,1, 3.313, 10499.190, 350.534, 52751.787 23/04/08,07:30:26,12,06,1, 11.9,1,1, 3.313, 10499.196, 350.543, 52751.800 23/04/08,07:30:26,13,06,1, 11.9,1,1, 3.313, 10499.206, 350.532, 52751.757 23/04/08,07:30:26,14,06,1, 11.9,1,1, 3.313, 10499.184, 350.521, 52751.765 23/04/08,07:30:26,15,06,1, 11.9,1,1, 3.313, 10499.197, 350.491, 52751.769 23/04/08,07:30:26,16,06,1, 11.9,1,1, 3.313, 10499.191, 350.475, 52751.806 23/04/08,07:30:26,17,06,1, 11.9,1,1, 3.313, 10499.188, 350.506, 52751.782 23/04/08,07:30:26,18,06,1, 11.9,1,1, 3.313, 10499.184, 350.503, 52751.799 23/04/08,07:30:26,19,06,1, 11.9,1,1, 3.313, 10499.176, 350.493, 52751.810 23/04/08,07:30:27,00,06,1, 11.9,1,1, 3.314, 10499.172, 350.493, 52751.810 23/04/08,07:30:27,01,06,1, 11.9,1,1, 3.314, 10499.192, 350.473, 52751.793 23/04/08,07:30:27,02,06,1, 11.9,1,1, 3.314, 10499.173, 350.465, 52751.808 23/04/08,07:30:27,03,06,1, 11.9,1,1, 3.314, 10499.183, 350.480, 52751.787 23/04/08,07:30:27,04,06,1, 11.9,1,1, 3.314, 10499.186, 350.461, 52751.789 23/04/08,07:30:27,05,06,1, 11.9,1,1, 3.314, 10499.171, 350.437, 52751.793 23/04/08,07:30:27,06,06,1, 11.9,1,1, 3.314, 10499.180, 350.439, 52751.752 23/04/08,07:30:27,07,06,1, 11.9,1,1, 3.314, 10499.185, 350.430, 52751.758 23/04/08,07:30:27,08,06,1, 11.9,1,1, 3.314, 10499.178, 350.422, 52751.738 23/04/08,07:30:27,09,06,1, 11.9,1,1, 3.314, 10499.205, 350.407, 52751.757 23/04/08,07:30:27,10,06,1, 11.9,1,1, 3.314, 10499.169, 350.415, 52751.757 23/04/08,07:30:27,11,06,1, 11.9,1,1, 3.314, 10499.165, 350.408, 52751.780 23/04/08,07:30:27,12,06,1, 11.9,1,1, 3.314, 10499.190, 350.377, 52751.739 23/04/08,07:30:27,13,06,1, 11.9,1,1, 3.314, 10499.151, 350.390, 52751.742 23/04/08,07:30:27,14,06,1, 11.9,1,1, 3.314, 10499.176, 350.397, 52751.740 23/04/08,07:30:27,15,06,1, 11.9,1,1, 3.314, 10499.165, 350.400, 52751.853 23/04/08,07:30:27,16,06,1, 11.9,1,1, 3.314, 10499.193, 350.386, 52751.745 23/04/08,07:30:27,17,06,1, 11.9,1,1, 3.314, 10499.161, 350.388, 52751.811 23/04/08,07:30:27,18,06,1, 11.9,1,1, 3.314, 10499.180, 350.373, 52751.740 23/04/08,07:30:27,19,06,1, 11.9,1,1, 3.314, 10499.196, 350.349, 52751.724 23/04/08,07:30:28,00,06,1, 11.9,1,1, 3.313, 10499.189, 350.349, 52751.724 23/04/08,07:30:28,01,06,1, 11.9,1,1, 3.313, 10499.190, 350.363, 52751.757 23/04/08,07:30:28,02,06,1, 11.9,1,1, 3.313, 10499.184, 350.364, 52751.722 23/04/08,07:30:28,03,06,1, 11.9,1,1, 3.313, 10499.193, 350.342, 52751.725 23/04/08,07:30:28,04,06,1, 11.9,1,1, 3.313, 10499.174, 350.353, 52751.727 23/04/08,07:30:28,05,06,1, 11.9,1,1, 3.313, 10499.202, 350.352, 52751.746 23/04/08,07:30:28,06,06,1, 11.9,1,1, 3.313, 10499.186, 350.342, 52751.744 23/04/08,07:30:28,07,06,1, 11.9,1,1, 3.313, 10499.180, 350.334, 52751.714 23/04/08,07:30:28,08,06,1, 11.9,1,1, 3.313, 10499.195, 350.330, 52751.674 23/04/08,07:30:28,09,06,1, 11.9,1,1, 3.313, 10499.166, 350.293, 52751.715 23/04/08,07:30:28,10,06,1, 11.9,1,1, 3.313, 10499.179, 350.317, 52751.704 23/04/08,07:30:28,11,06,1, 11.9,1,1, 3.313, 10499.178, 350.322, 52751.702 23/04/08,07:30:28,12,06,1, 11.9,1,1, 3.313, 10499.191, 350.309, 52751.692 23/04/08,07:30:28,13,06,1, 11.9,1,1, 3.313, 10499.199, 350.286, 52751.685 23/04/08,07:30:28,14,06,1, 11.9,1,1, 3.313, 10499.188, 350.284, 52751.677 23/04/08,07:30:28,15,06,1, 11.9,1,1, 3.313, 10499.186, 350.264, 52751.668 23/04/08,07:30:28,16,06,1, 11.9,1,1, 3.313, 10499.197, 350.243, 52751.709 23/04/08,07:30:28,17,06,1, 11.9,1,1, 3.313, 10499.177, 350.278, 52751.670 23/04/08,07:30:28,18,06,1, 11.9,1,1, 3.313, 10499.208, 350.260, 52751.718 23/04/08,07:30:28,19,06,1, 11.9,1,1, 3.313, 10499.179, 350.253, 52751.688 23/04/08,07:30:29,00,07,1, 11.9,1,1, 3.311, 10499.172, 350.253, 52751.688 23/04/08,07:30:29,01,07,1, 11.9,1,1, 3.311, 10499.192, 350.239, 52751.695 23/04/08,07:30:29,02,07,1, 11.9,1,1, 3.311, 10499.212, 350.228, 52751.719 23/04/08,07:30:29,03,07,1, 11.9,1,1, 3.311, 10499.214, 350.238, 52751.706 23/04/08,07:30:29,04,07,1, 11.9,1,1, 3.311, 10499.204, 350.200, 52751.706 23/04/08,07:30:29,05,07,1, 11.9,1,1, 3.311, 10499.203, 350.213, 52751.673 23/04/08,07:30:29,06,07,1, 11.9,1,1, 3.311, 10499.209, 350.172, 52751.698 23/04/08,07:30:29,07,07,1, 11.9,1,1, 3.311, 10499.201, 350.195, 52751.658 23/04/08,07:30:29,08,07,1, 11.9,1,1, 3.311, 10499.201, 350.195, 52751.691 23/04/08,07:30:29,09,07,1, 11.9,1,1, 3.311, 10499.212, 350.210, 52751.779 23/04/08,07:30:29,10,07,1, 11.9,1,1, 3.311, 10499.242, 350.175, 52751.587 23/04/08,07:30:29,11,07,1, 11.9,1,1, 3.311, 10499.223, 350.160, 52751.635 23/04/08,07:30:29,12,07,1, 11.9,1,1, 3.311, 10499.235, 350.154, 52751.646 23/04/08,07:30:29,13,07,1, 11.9,1,1, 3.311, 10499.229, 350.151, 52751.679 23/04/08,07:30:29,14,07,1, 11.9,1,1, 3.311, 10499.224, 350.159, 52751.673 23/04/08,07:30:29,15,07,1, 11.9,1,1, 3.311, 10499.223, 350.142, 52751.696 23/04/08,07:30:29,16,07,1, 11.9,1,1, 3.311, 10499.217, 350.131, 52751.679 23/04/08,07:30:29,17,07,1, 11.9,1,1, 3.311, 10499.232, 350.130, 52751.676 23/04/08,07:30:29,18,07,1, 11.9,1,1, 3.311, 10499.241, 350.101, 52751.645 23/04/08,07:30:29,19,07,1, 11.9,1,1, 3.311, 10499.225, 350.112, 52751.658 23/04/08,07:30:30,00,06,1, 11.9,1,1, 3.316, 10499.222, 350.112, 52751.658 23/04/08,07:30:30,01,06,1, 11.9,1,1, 3.316, 10499.251, 350.134, 52751.709 23/04/08,07:30:30,02,06,1, 11.9,1,1, 3.316, 10499.242, 350.118, 52751.663 23/04/08,07:30:30,03,06,1, 11.9,1,1, 3.316, 10499.239, 350.123, 52751.674 23/04/08,07:30:30,04,06,1, 11.9,1,1, 3.316, 10499.237, 350.113, 52751.655 23/04/08,07:30:30,05,06,1, 11.9,1,1, 3.316, 10499.226, 350.102, 52751.668 23/04/08,07:30:30,06,06,1, 11.9,1,1, 3.316, 10499.237, 350.115, 52751.669 23/04/08,07:30:30,07,06,1, 11.9,1,1, 3.316, 10499.235, 350.083, 52751.643 23/04/08,07:30:30,08,06,1, 11.9,1,1, 3.316, 10499.250, 350.093, 52751.652 23/04/08,07:30:30,09,06,1, 11.9,1,1, 3.316, 10499.254, 350.078, 52751.631 23/04/08,07:30:30,10,06,1, 11.9,1,1, 3.316, 10499.242, 350.045, 52751.608 23/04/08,07:30:30,11,06,1, 11.9,1,1, 3.316, 10499.259, 350.095, 52751.653 23/04/08,07:30:30,12,06,1, 11.9,1,1, 3.316, 10499.262, 350.051, 52751.614 23/04/08,07:30:30,13,06,1, 11.9,1,1, 3.316, 10499.256, 350.052, 52751.630 23/04/08,07:30:30,14,06,1, 11.9,1,1, 3.316, 10499.275, 350.064, 52751.626 23/04/08,07:30:30,15,06,1, 11.9,1,1, 3.316, 10499.250, 350.039, 52751.606 23/04/08,07:30:30,16,06,1, 11.9,1,1, 3.316, 10499.256, 350.046, 52751.610 23/04/08,07:30:30,17,06,1, 11.9,1,1, 3.316, 10499.251, 350.047, 52751.635 23/04/08,07:30:30,18,06,1, 11.9,1,1, 3.316, 10499.250, 350.040, 52751.608 23/04/08,07:30:30,19,06,1, 11.9,1,1, 3.316, 10499.272, 350.030, 52751.663 23/04/08,07:30:31,00,06,1, 11.8,1,1, 3.316, 10499.264, 350.030, 52751.663 23/04/08,07:30:31,01,06,1, 11.8,1,1, 3.316, 10499.255, 350.020, 52751.603 23/04/08,07:30:31,02,06,1, 11.8,1,1, 3.316, 10499.256, 350.031, 52751.602 23/04/08,07:30:31,03,06,1, 11.8,1,1, 3.316, 10499.265, 350.001, 52751.598 23/04/08,07:30:31,04,06,1, 11.8,1,1, 3.316, 10499.273, 349.993, 52751.661 23/04/08,07:30:31,05,06,1, 11.8,1,1, 3.316, 10499.262, 350.007, 52751.602 23/04/08,07:30:31,06,06,1, 11.8,1,1, 3.316, 10499.286, 349.997, 52751.608 23/04/08,07:30:31,07,06,1, 11.8,1,1, 3.316, 10499.271, 350.004, 52751.615 23/04/08,07:30:31,08,06,1, 11.8,1,1, 3.316, 10499.254, 350.009, 52751.564 23/04/08,07:30:31,09,06,1, 11.8,1,1, 3.316, 10499.276, 349.987, 52751.582 23/04/08,07:30:31,10,06,1, 11.8,1,1, 3.316, 10499.277, 349.996, 52751.604 23/04/08,07:30:31,11,06,1, 11.8,1,1, 3.316, 10499.288, 349.970, 52751.582 23/04/08,07:30:31,12,06,1, 11.8,1,1, 3.316, 10499.306, 349.971, 52751.586 23/04/08,07:30:31,13,06,1, 11.8,1,1, 3.316, 10499.294, 349.968, 52751.644 23/04/08,07:30:31,14,06,1, 11.8,1,1, 3.316, 10499.302, 349.969, 52751.603 23/04/08,07:30:31,15,06,1, 11.8,1,1, 3.316, 10499.319, 349.961, 52751.587 23/04/08,07:30:31,16,06,1, 11.8,1,1, 3.316, 10499.305, 349.955, 52751.603 23/04/08,07:30:31,17,06,1, 11.8,1,1, 3.316, 10499.293, 349.947, 52751.584 23/04/08,07:30:31,18,06,1, 11.8,1,1, 3.316, 10499.318, 349.962, 52751.587 23/04/08,07:30:31,19,06,1, 11.8,1,1, 3.316, 10499.302, 349.952, 52751.563 23/04/08,07:30:32,00,06,1, 11.9,1,1, 3.310, 10499.297, 349.952, 52751.563 23/04/08,07:30:32,01,06,1, 11.9,1,1, 3.310, 10499.313, 349.954, 52751.601 23/04/08,07:30:32,02,06,1, 11.9,1,1, 3.310, 10499.342, 349.932, 52751.544 23/04/08,07:30:32,03,06,1, 11.9,1,1, 3.310, 10499.331, 349.928, 52751.542 23/04/08,07:30:32,04,06,1, 11.9,1,1, 3.310, 10499.324, 349.905, 52751.556 23/04/08,07:30:32,05,06,1, 11.9,1,1, 3.310, 10499.336, 349.938, 52751.543 23/04/08,07:30:32,06,06,1, 11.9,1,1, 3.310, 10499.333, 349.905, 52751.594 23/04/08,07:30:32,07,06,1, 11.9,1,1, 3.310, 10499.331, 349.920, 52751.571 23/04/08,07:30:32,08,06,1, 11.9,1,1, 3.310, 10499.339, 349.899, 52751.547 23/04/08,07:30:32,09,06,1, 11.9,1,1, 3.310, 10499.310, 349.909, 52751.578 23/04/08,07:30:32,10,06,1, 11.9,1,1, 3.310, 10499.338, 349.903, 52751.545 23/04/08,07:30:32,11,06,1, 11.9,1,1, 3.310, 10499.349, 349.904, 52751.598 23/04/08,07:30:32,12,06,1, 11.9,1,1, 3.310, 10499.342, 349.911, 52751.556 23/04/08,07:30:32,13,06,1, 11.9,1,1, 3.310, 10499.354, 349.879, 52751.585 23/04/08,07:30:32,14,06,1, 11.9,1,1, 3.310, 10499.334, 349.892, 52751.579 23/04/08,07:30:32,15,06,1, 11.9,1,1, 3.310, 10499.338, 349.896, 52751.535 23/04/08,07:30:32,16,06,1, 11.9,1,1, 3.310, 10499.348, 349.898, 52751.565 23/04/08,07:30:32,17,06,1, 11.9,1,1, 3.310, 10499.347, 349.882, 52751.564 23/04/08,07:30:32,18,06,1, 11.9,1,1, 3.310, 10499.356, 349.882, 52751.561 23/04/08,07:30:32,19,06,1, 11.9,1,1, 3.310, 10499.341, 349.884, 52751.563 23/04/08,07:30:33,00,06,1, 11.9,1,1, 3.312, 10499.339, 349.884, 52751.563 23/04/08,07:30:33,01,06,1, 11.9,1,1, 3.312, 10499.338, 349.824, 52751.597 23/04/08,07:30:33,02,06,1, 11.9,1,1, 3.312, 10499.346, 349.846, 52751.595 23/04/08,07:30:33,03,06,1, 11.9,1,1, 3.312, 10499.339, 349.840, 52751.585 23/04/08,07:30:33,04,06,1, 11.9,1,1, 3.312, 10499.358, 349.857, 52751.572 23/04/08,07:30:33,05,06,1, 11.9,1,1, 3.312, 10499.354, 349.849, 52751.563 23/04/08,07:30:33,06,06,1, 11.9,1,1, 3.312, 10499.352, 349.846, 52751.547 23/04/08,07:30:33,07,06,1, 11.9,1,1, 3.312, 10499.348, 349.837, 52751.592 23/04/08,07:30:33,08,06,1, 11.9,1,1, 3.312, 10499.355, 349.805, 52751.560 23/04/08,07:30:33,09,06,1, 11.9,1,1, 3.312, 10499.347, 349.828, 52751.536 23/04/08,07:30:33,10,06,1, 11.9,1,1, 3.312, 10499.342, 349.833, 52751.572 23/04/08,07:30:33,11,06,1, 11.9,1,1, 3.312, 10499.366, 349.828, 52751.624 23/04/08,07:30:33,12,06,1, 11.9,1,1, 3.312, 10499.384, 349.836, 52751.544 23/04/08,07:30:33,13,06,1, 11.9,1,1, 3.312, 10499.379, 349.833, 52751.586 23/04/08,07:30:33,14,06,1, 11.9,1,1, 3.312, 10499.371, 349.801, 52751.472 23/04/08,07:30:33,15,06,1, 11.9,1,1, 3.312, 10499.399, 349.811, 52751.597 23/04/08,07:30:33,16,06,1, 11.9,1,1, 3.312, 10499.376, 349.817, 52751.604 23/04/08,07:30:33,17,06,1, 11.9,1,1, 3.312, 10499.385, 349.840, 52751.578 23/04/08,07:30:33,18,06,1, 11.9,1,1, 3.312, 10499.355, 349.813, 52751.552 23/04/08,07:30:33,19,06,1, 11.9,1,1, 3.312, 10499.344, 349.807, 52751.576 23/04/08,07:30:34,00,06,1, 11.8,1,1, 3.314, 10499.339, 349.807, 52751.576 23/04/08,07:30:34,01,06,1, 11.8,1,1, 3.314, 10499.354, 349.808, 52751.561 23/04/08,07:30:34,02,06,1, 11.8,1,1, 3.314, 10499.366, 349.807, 52751.536 23/04/08,07:30:34,03,06,1, 11.8,1,1, 3.314, 10499.366, 349.787, 52751.539 23/04/08,07:30:34,04,06,1, 11.8,1,1, 3.314, 10499.367, 349.785, 52751.571 23/04/08,07:30:34,05,06,1, 11.8,1,1, 3.314, 10499.374, 349.794, 52751.587 23/04/08,07:30:34,06,06,1, 11.8,1,1, 3.314, 10499.372, 349.781, 52751.591 23/04/08,07:30:34,07,06,1, 11.8,1,1, 3.314, 10499.394, 349.796, 52751.601 23/04/08,07:30:34,08,06,1, 11.8,1,1, 3.314, 10499.375, 349.773, 52751.590 23/04/08,07:30:34,09,06,1, 11.8,1,1, 3.314, 10499.373, 349.769, 52751.546 23/04/08,07:30:34,10,06,1, 11.8,1,1, 3.314, 10499.369, 349.790, 52751.545 23/04/08,07:30:34,11,06,1, 11.8,1,1, 3.314, 10499.368, 349.801, 52751.598 23/04/08,07:30:34,12,06,1, 11.8,1,1, 3.314, 10499.393, 349.801, 52751.573 23/04/08,07:30:34,13,06,1, 11.8,1,1, 3.314, 10499.381, 349.795, 52751.538 23/04/08,07:30:34,14,06,1, 11.8,1,1, 3.314, 10499.395, 349.781, 52751.570 23/04/08,07:30:34,15,06,1, 11.8,1,1, 3.314, 10499.402, 349.789, 52751.569 23/04/08,07:30:34,16,06,1, 11.8,1,1, 3.314, 10499.384, 349.790, 52751.563 23/04/08,07:30:34,17,06,1, 11.8,1,1, 3.314, 10499.412, 349.785, 52751.568 23/04/08,07:30:34,18,06,1, 11.8,1,1, 3.314, 10499.383, 349.764, 52751.559 23/04/08,07:30:34,19,06,1, 11.8,1,1, 3.314, 10499.357, 349.770, 52751.559 23/04/08,07:30:35,00,06,1, 11.9,1,1, 3.312, 10499.356, 349.770, 52751.559 23/04/08,07:30:35,01,06,1, 11.9,1,1, 3.312, 10499.399, 349.753, 52751.530 23/04/08,07:30:35,02,06,1, 11.9,1,1, 3.312, 10499.359, 349.783, 52751.543 23/04/08,07:30:35,03,06,1, 11.9,1,1, 3.312, 10499.417, 349.772, 52751.558 23/04/08,07:30:35,04,06,1, 11.9,1,1, 3.312, 10499.397, 349.768, 52751.548 23/04/08,07:30:35,05,06,1, 11.9,1,1, 3.312, 10499.386, 349.775, 52751.545 23/04/08,07:30:35,06,06,1, 11.9,1,1, 3.312, 10499.421, 349.771, 52751.535 23/04/08,07:30:35,07,06,1, 11.9,1,1, 3.312, 10499.400, 349.781, 52751.557 23/04/08,07:30:35,08,06,1, 11.9,1,1, 3.312, 10499.392, 349.771, 52751.559 23/04/08,07:30:35,09,06,1, 11.9,1,1, 3.312, 10499.417, 349.775, 52751.556 23/04/08,07:30:35,10,06,1, 11.9,1,1, 3.312, 10499.414, 349.789, 52751.564 23/04/08,07:30:35,11,06,1, 11.9,1,1, 3.312, 10499.386, 349.785, 52751.568 23/04/08,07:30:35,12,06,1, 11.9,1,1, 3.312, 10499.398, 349.755, 52751.564 23/04/08,07:30:35,13,06,1, 11.9,1,1, 3.312, 10499.390, 349.770, 52751.585 23/04/08,07:30:35,14,06,1, 11.9,1,1, 3.312, 10499.399, 349.739, 52751.566 23/04/08,07:30:35,15,06,1, 11.9,1,1, 3.312, 10499.417, 349.750, 52751.560 23/04/08,07:30:35,16,06,1, 11.9,1,1, 3.312, 10499.409, 349.774, 52751.571 23/04/08,07:30:35,17,06,1, 11.9,1,1, 3.312, 10499.396, 349.737, 52751.544 23/04/08,07:30:35,18,06,1, 11.9,1,1, 3.312, 10499.381, 349.746, 52751.528 23/04/08,07:30:35,19,06,1, 11.9,1,1, 3.312, 10499.419, 349.776, 52751.537 23/04/08,07:30:36,00,07,1, 11.8,1,1, 3.317, 10499.414, 349.776, 52751.537 23/04/08,07:30:36,01,07,1, 11.8,1,1, 3.317, 10499.383, 349.768, 52751.539 23/04/08,07:30:36,02,07,1, 11.8,1,1, 3.317, 10499.406, 349.742, 52751.499 23/04/08,07:30:36,03,07,1, 11.8,1,1, 3.317, 10499.408, 349.756, 52751.539 23/04/08,07:30:36,04,07,1, 11.8,1,1, 3.317, 10499.412, 349.741, 52751.556 23/04/08,07:30:36,05,07,1, 11.8,1,1, 3.317, 10499.402, 349.760, 52751.540 23/04/08,07:30:36,06,07,1, 11.8,1,1, 3.317, 10499.384, 349.741, 52751.544 23/04/08,07:30:36,07,07,1, 11.8,1,1, 3.317, 10499.406, 349.729, 52751.560 23/04/08,07:30:36,08,07,1, 11.8,1,1, 3.317, 10499.390, 349.738, 52751.561 23/04/08,07:30:36,09,07,1, 11.8,1,1, 3.317, 10499.402, 349.737, 52751.505 23/04/08,07:30:36,10,07,1, 11.8,1,1, 3.317, 10499.403, 349.725, 52751.518 23/04/08,07:30:36,11,07,1, 11.8,1,1, 3.317, 10499.445, 349.737, 52751.509 23/04/08,07:30:36,12,07,1, 11.8,1,1, 3.317, 10499.419, 349.737, 52751.517 23/04/08,07:30:36,13,07,1, 11.8,1,1, 3.317, 10499.403, 349.738, 52751.511 23/04/08,07:30:36,14,07,1, 11.8,1,1, 3.317, 10499.390, 349.727, 52751.510 23/04/08,07:30:36,15,07,1, 11.8,1,1, 3.317, 10499.393, 349.735, 52751.530 23/04/08,07:30:36,16,07,1, 11.8,1,1, 3.317, 10499.410, 349.744, 52751.555 23/04/08,07:30:36,17,07,1, 11.8,1,1, 3.317, 10499.414, 349.740, 52751.538 23/04/08,07:30:36,18,07,1, 11.8,1,1, 3.317, 10499.408, 349.748, 52751.552 23/04/08,07:30:36,19,07,1, 11.8,1,1, 3.317, 10499.438, 349.739, 52751.533 23/04/08,07:30:37,00,06,1, 11.9,1,1, 3.317, 10499.431, 349.739, 52751.533 23/04/08,07:30:37,01,06,1, 11.9,1,1, 3.317, 10499.427, 349.744, 52751.549 23/04/08,07:30:37,02,06,1, 11.9,1,1, 3.317, 10499.415, 349.733, 52751.543 23/04/08,07:30:37,03,06,1, 11.9,1,1, 3.317, 10499.422, 349.747, 52751.550 23/04/08,07:30:37,04,06,1, 11.9,1,1, 3.317, 10499.417, 349.725, 52751.537 23/04/08,07:30:37,05,06,1, 11.9,1,1, 3.317, 10499.401, 349.750, 52751.525 23/04/08,07:30:37,06,06,1, 11.9,1,1, 3.317, 10499.423, 349.724, 52751.543 23/04/08,07:30:37,07,06,1, 11.9,1,1, 3.317, 10499.449, 349.756, 52751.549 23/04/08,07:30:37,08,06,1, 11.9,1,1, 3.317, 10499.427, 349.744, 52751.541 23/04/08,07:30:37,09,06,1, 11.9,1,1, 3.317, 10499.410, 349.739, 52751.566 23/04/08,07:30:37,10,06,1, 11.9,1,1, 3.317, 10499.416, 349.751, 52751.574 23/04/08,07:30:37,11,06,1, 11.9,1,1, 3.317, 10499.435, 349.748, 52751.554 23/04/08,07:30:37,12,06,1, 11.9,1,1, 3.317, 10499.429, 349.739, 52751.530 23/04/08,07:30:37,13,06,1, 11.9,1,1, 3.317, 10499.416, 349.734, 52751.562 23/04/08,07:30:37,14,06,1, 11.9,1,1, 3.317, 10499.411, 349.769, 52751.563 23/04/08,07:30:37,15,06,1, 11.9,1,1, 3.317, 10499.437, 349.751, 52751.551 23/04/08,07:30:37,16,06,1, 11.9,1,1, 3.317, 10499.421, 349.749, 52751.550 23/04/08,07:30:37,17,06,1, 11.9,1,1, 3.317, 10499.413, 349.750, 52751.571 23/04/08,07:30:37,18,06,1, 11.9,1,1, 3.317, 10499.432, 349.758, 52751.570 23/04/08,07:30:37,19,06,1, 11.9,1,1, 3.317, 10499.424, 349.749, 52751.610 23/04/08,07:30:38,00,06,1, 11.8,1,1, 3.315, 10499.423, 349.749, 52751.610 23/04/08,07:30:38,01,06,1, 11.8,1,1, 3.315, 10499.425, 349.749, 52751.579 23/04/08,07:30:38,02,06,1, 11.8,1,1, 3.315, 10499.415, 349.730, 52751.525 23/04/08,07:30:38,03,06,1, 11.8,1,1, 3.315, 10499.409, 349.749, 52751.575 23/04/08,07:30:38,04,06,1, 11.8,1,1, 3.315, 10499.426, 349.732, 52751.584 23/04/08,07:30:38,05,06,1, 11.8,1,1, 3.315, 10499.444, 349.750, 52751.613 23/04/08,07:30:38,06,06,1, 11.8,1,1, 3.315, 10499.408, 349.740, 52751.582 23/04/08,07:30:38,07,06,1, 11.8,1,1, 3.315, 10499.410, 349.737, 52751.593 23/04/08,07:30:38,08,06,1, 11.8,1,1, 3.315, 10499.430, 349.745, 52751.554 23/04/08,07:30:38,09,06,1, 11.8,1,1, 3.315, 10499.427, 349.738, 52751.561 23/04/08,07:30:38,10,06,1, 11.8,1,1, 3.315, 10499.437, 349.744, 52751.580 23/04/08,07:30:38,11,06,1, 11.8,1,1, 3.315, 10499.417, 349.755, 52751.550 23/04/08,07:30:38,12,06,1, 11.8,1,1, 3.315, 10499.431, 349.739, 52751.593 23/04/08,07:30:38,13,06,1, 11.8,1,1, 3.315, 10499.425, 349.738, 52751.570 23/04/08,07:30:38,14,06,1, 11.8,1,1, 3.315, 10499.481, 349.765, 52751.624 23/04/08,07:30:38,15,06,1, 11.8,1,1, 3.315, 10499.387, 349.756, 52751.657 23/04/08,07:30:38,16,06,1, 11.8,1,1, 3.315, 10499.451, 349.770, 52751.614 23/04/08,07:30:38,17,06,1, 11.8,1,1, 3.315, 10499.435, 349.751, 52751.583 23/04/08,07:30:38,18,06,1, 11.8,1,1, 3.315, 10499.416, 349.771, 52751.597 23/04/08,07:30:38,19,06,1, 11.8,1,1, 3.315, 10499.422, 349.761, 52751.584 23/04/08,07:30:39,00,06,1, 11.9,1,1, 3.312, 10499.414, 349.761, 52751.584 23/04/08,07:30:39,01,06,1, 11.9,1,1, 3.312, 10499.449, 349.757, 52751.577 23/04/08,07:30:39,02,06,1, 11.9,1,1, 3.312, 10499.466, 349.773, 52751.608 23/04/08,07:30:39,03,06,1, 11.9,1,1, 3.312, 10499.466, 349.773, 52751.616 23/04/08,07:30:39,04,06,1, 11.9,1,1, 3.312, 10499.417, 349.772, 52751.579 23/04/08,07:30:39,05,06,1, 11.9,1,1, 3.312, 10499.436, 349.788, 52751.576 23/04/08,07:30:39,06,06,1, 11.9,1,1, 3.312, 10499.452, 349.786, 52751.605 23/04/08,07:30:39,07,06,1, 11.9,1,1, 3.312, 10499.456, 349.789, 52751.597 23/04/08,07:30:39,08,06,1, 11.9,1,1, 3.312, 10499.429, 349.801, 52751.594 23/04/08,07:30:39,09,06,1, 11.9,1,1, 3.312, 10499.455, 349.795, 52751.597 23/04/08,07:30:39,10,06,1, 11.9,1,1, 3.312, 10499.441, 349.792, 52751.616 23/04/08,07:30:39,11,06,1, 11.9,1,1, 3.312, 10499.426, 349.771, 52751.624 23/04/08,07:30:39,12,06,1, 11.9,1,1, 3.312, 10499.429, 349.773, 52751.621 23/04/08,07:30:39,13,06,1, 11.9,1,1, 3.312, 10499.450, 349.778, 52751.624 23/04/08,07:30:39,14,06,1, 11.9,1,1, 3.312, 10499.436, 349.787, 52751.637 23/04/08,07:30:39,15,06,1, 11.9,1,1, 3.312, 10499.447, 349.788, 52751.607 23/04/08,07:30:39,16,06,1, 11.9,1,1, 3.312, 10499.435, 349.801, 52751.634 23/04/08,07:30:39,17,06,1, 11.9,1,1, 3.312, 10499.431, 349.790, 52751.623 23/04/08,07:30:39,18,06,1, 11.9,1,1, 3.312, 10499.447, 349.792, 52751.611 23/04/08,07:30:39,19,06,1, 11.9,1,1, 3.312, 10499.435, 349.788, 52751.588 23/04/08,07:30:40,00,07,1, 11.9,1,1, 3.317, 10499.431, 349.788, 52751.588 23/04/08,07:30:40,01,07,1, 11.9,1,1, 3.317, 10499.428, 349.814, 52751.624 23/04/08,07:30:40,02,07,1, 11.9,1,1, 3.317, 10499.409, 349.814, 52751.522 23/04/08,07:30:40,03,07,1, 11.9,1,1, 3.317, 10499.473, 349.790, 52751.555 23/04/08,07:30:40,04,07,1, 11.9,1,1, 3.317, 10499.449, 349.832, 52751.571 23/04/08,07:30:40,05,07,1, 11.9,1,1, 3.317, 10499.420, 349.813, 52751.577 23/04/08,07:30:40,06,07,1, 11.9,1,1, 3.317, 10499.427, 349.828, 52751.586 23/04/08,07:30:40,07,07,1, 11.9,1,1, 3.317, 10499.457, 349.797, 52751.623 23/04/08,07:30:40,08,07,1, 11.9,1,1, 3.317, 10499.433, 349.829, 52751.592 23/04/08,07:30:40,09,07,1, 11.9,1,1, 3.317, 10499.419, 349.836, 52751.643 23/04/08,07:30:40,10,07,1, 11.9,1,1, 3.317, 10499.415, 349.839, 52751.622 23/04/08,07:30:40,11,07,1, 11.9,1,1, 3.317, 10499.444, 349.849, 52751.627 23/04/08,07:30:40,12,07,1, 11.9,1,1, 3.317, 10499.448, 349.844, 52751.643 23/04/08,07:30:40,13,07,1, 11.9,1,1, 3.317, 10499.469, 349.834, 52751.615 23/04/08,07:30:40,14,07,1, 11.9,1,1, 3.317, 10499.435, 349.856, 52751.598 23/04/08,07:30:40,15,07,1, 11.9,1,1, 3.317, 10499.444, 349.848, 52751.607 23/04/08,07:30:40,16,07,1, 11.9,1,1, 3.317, 10499.439, 349.854, 52751.612 23/04/08,07:30:40,17,07,1, 11.9,1,1, 3.317, 10499.437, 349.877, 52751.635 23/04/08,07:30:40,18,07,1, 11.9,1,1, 3.317, 10499.424, 349.863, 52751.637 23/04/08,07:30:40,19,07,1, 11.9,1,1, 3.317, 10499.429, 349.865, 52751.631 23/04/08,07:30:41,00,07,1, 11.9,1,1, 3.317, 10499.423, 349.865, 52751.631 23/04/08,07:30:41,01,07,1, 11.9,1,1, 3.317, 10499.440, 349.877, 52751.658 23/04/08,07:30:41,02,07,1, 11.9,1,1, 3.317, 10499.390, 349.858, 52751.613 23/04/08,07:30:41,03,07,1, 11.9,1,1, 3.317, 10499.419, 349.882, 52751.657 23/04/08,07:30:41,04,07,1, 11.9,1,1, 3.317, 10499.418, 349.873, 52751.665 23/04/08,07:30:41,05,07,1, 11.9,1,1, 3.317, 10499.402, 349.874, 52751.648 23/04/08,07:30:41,06,07,1, 11.9,1,1, 3.317, 10499.438, 349.898, 52751.634 23/04/08,07:30:41,07,07,1, 11.9,1,1, 3.317, 10499.431, 349.878, 52751.679 23/04/08,07:30:41,08,07,1, 11.9,1,1, 3.317, 10499.426, 349.895, 52751.666 23/04/08,07:30:41,09,07,1, 11.9,1,1, 3.317, 10499.405, 349.895, 52751.663 23/04/08,07:30:41,10,07,1, 11.9,1,1, 3.317, 10499.417, 349.899, 52751.646 23/04/08,07:30:41,11,07,1, 11.9,1,1, 3.317, 10499.416, 349.886, 52751.654 23/04/08,07:30:41,12,07,1, 11.9,1,1, 3.317, 10499.431, 349.914, 52751.663 23/04/08,07:30:41,13,07,1, 11.9,1,1, 3.317, 10499.405, 349.922, 52751.664 23/04/08,07:30:41,14,07,1, 11.9,1,1, 3.317, 10499.406, 349.893, 52751.664 23/04/08,07:30:41,15,07,1, 11.9,1,1, 3.317, 10499.404, 349.925, 52751.689 23/04/08,07:30:41,16,07,1, 11.9,1,1, 3.317, 10499.415, 349.894, 52751.656 23/04/08,07:30:41,17,07,1, 11.9,1,1, 3.317, 10499.417, 349.913, 52751.662 23/04/08,07:30:41,18,07,1, 11.9,1,1, 3.317, 10499.417, 349.910, 52751.673 23/04/08,07:30:41,19,07,1, 11.9,1,1, 3.317, 10499.425, 349.956, 52751.687 23/04/08,07:30:42,00,07,1, 11.8,1,1, 3.311, 10499.423, 349.956, 52751.687 23/04/08,07:30:42,01,07,1, 11.8,1,1, 3.311, 10499.409, 349.944, 52751.677 23/04/08,07:30:42,02,07,1, 11.8,1,1, 3.311, 10499.395, 349.924, 52751.636 23/04/08,07:30:42,03,07,1, 11.8,1,1, 3.311, 10499.407, 349.932, 52751.661 23/04/08,07:30:42,04,07,1, 11.8,1,1, 3.311, 10499.413, 349.946, 52751.675 23/04/08,07:30:42,05,07,1, 11.8,1,1, 3.311, 10499.416, 349.948, 52751.675 23/04/08,07:30:42,06,07,1, 11.8,1,1, 3.311, 10499.413, 349.952, 52751.663 23/04/08,07:30:42,07,07,1, 11.8,1,1, 3.311, 10499.405, 349.937, 52751.665 23/04/08,07:30:42,08,07,1, 11.8,1,1, 3.311, 10499.401, 349.954, 52751.955 23/04/08,07:30:42,09,07,1, 11.8,1,1, 3.311, 10499.410, 349.934, 52751.730 23/04/08,07:30:42,10,07,1, 11.8,1,1, 3.311, 10499.430, 349.925, 52751.673 23/04/08,07:30:42,11,07,1, 11.8,1,1, 3.311, 10499.402, 349.952, 52751.650 23/04/08,07:30:42,12,07,1, 11.8,1,1, 3.311, 10499.398, 349.960, 52751.704 23/04/08,07:30:42,13,07,1, 11.8,1,1, 3.311, 10499.400, 349.968, 52751.655 23/04/08,07:30:42,14,07,1, 11.8,1,1, 3.311, 10499.410, 349.955, 52751.697 23/04/08,07:30:42,15,07,1, 11.8,1,1, 3.311, 10499.386, 349.946, 52751.658 23/04/08,07:30:42,16,07,1, 11.8,1,1, 3.311, 10499.409, 349.977, 52751.669 23/04/08,07:30:42,17,07,1, 11.8,1,1, 3.311, 10499.395, 349.979, 52751.692 23/04/08,07:30:42,18,07,1, 11.8,1,1, 3.311, 10499.386, 349.990, 52751.680 23/04/08,07:30:42,19,07,1, 11.8,1,1, 3.311, 10499.395, 349.954, 52751.663 23/04/08,07:30:43,00,07,1, 11.9,1,1, 3.313, 10499.389, 349.954, 52751.663 23/04/08,07:30:43,01,07,1, 11.9,1,1, 3.313, 10499.386, 349.966, 52751.694 23/04/08,07:30:43,02,07,1, 11.9,1,1, 3.313, 10499.399, 349.979, 52751.734 23/04/08,07:30:43,03,07,1, 11.9,1,1, 3.313, 10499.398, 349.996, 52751.702 23/04/08,07:30:43,04,07,1, 11.9,1,1, 3.313, 10499.411, 349.986, 52751.712 23/04/08,07:30:43,05,07,1, 11.9,1,1, 3.313, 10499.408, 349.986, 52751.719 23/04/08,07:30:43,06,07,1, 11.9,1,1, 3.313, 10499.399, 349.980, 52751.690 23/04/08,07:30:43,07,07,1, 11.9,1,1, 3.313, 10499.406, 349.979, 52751.662 23/04/08,07:30:43,08,07,1, 11.9,1,1, 3.313, 10499.394, 349.986, 52751.685 23/04/08,07:30:43,09,07,1, 11.9,1,1, 3.313, 10499.403, 350.000, 52751.712 23/04/08,07:30:43,10,07,1, 11.9,1,1, 3.313, 10499.378, 350.002, 52751.708 23/04/08,07:30:43,11,07,1, 11.9,1,1, 3.313, 10499.378, 350.004, 52751.663 23/04/08,07:30:43,12,07,1, 11.9,1,1, 3.313, 10499.401, 350.000, 52751.699 23/04/08,07:30:43,13,07,1, 11.9,1,1, 3.313, 10499.383, 349.998, 52751.700 23/04/08,07:30:43,14,07,1, 11.9,1,1, 3.313, 10499.389, 350.003, 52751.704 23/04/08,07:30:43,15,07,1, 11.9,1,1, 3.313, 10499.379, 350.006, 52751.704 23/04/08,07:30:43,16,07,1, 11.9,1,1, 3.313, 10499.376, 350.001, 52751.695 23/04/08,07:30:43,17,07,1, 11.9,1,1, 3.313, 10499.352, 350.003, 52751.771 23/04/08,07:30:43,18,07,1, 11.9,1,1, 3.313, 10499.402, 350.012, 52751.767 23/04/08,07:30:43,19,07,1, 11.9,1,1, 3.313, 10499.387, 350.017, 52751.723 23/04/08,07:30:44,00,07,1, 11.8,1,1, 3.311, 10499.381, 350.017, 52751.723 23/04/08,07:30:44,01,07,1, 11.8,1,1, 3.311, 10499.387, 350.018, 52751.713 23/04/08,07:30:44,02,07,1, 11.8,1,1, 3.311, 10499.387, 350.011, 52751.713 23/04/08,07:30:44,03,07,1, 11.8,1,1, 3.311, 10499.374, 350.015, 52751.725 23/04/08,07:30:44,04,07,1, 11.8,1,1, 3.311, 10499.349, 350.020, 52751.726 23/04/08,07:30:44,05,07,1, 11.8,1,1, 3.311, 10499.370, 350.037, 52751.738 23/04/08,07:30:44,06,07,1, 11.8,1,1, 3.311, 10499.367, 350.031, 52751.739 23/04/08,07:30:44,07,07,1, 11.8,1,1, 3.311, 10499.371, 350.046, 52751.742 23/04/08,07:30:44,08,07,1, 11.8,1,1, 3.311, 10499.358, 350.050, 52751.749 23/04/08,07:30:44,09,07,1, 11.8,1,1, 3.311, 10499.351, 350.034, 52751.740 23/04/08,07:30:44,10,07,1, 11.8,1,1, 3.311, 10499.373, 350.041, 52751.726 23/04/08,07:30:44,11,07,1, 11.8,1,1, 3.311, 10499.395, 350.034, 52751.703 23/04/08,07:30:44,12,07,1, 11.8,1,1, 3.311, 10499.379, 350.046, 52751.729 23/04/08,07:30:44,13,07,1, 11.8,1,1, 3.311, 10499.364, 350.047, 52751.728 23/04/08,07:30:44,14,07,1, 11.8,1,1, 3.311, 10499.370, 350.069, 52751.761 23/04/08,07:30:44,15,07,1, 11.8,1,1, 3.311, 10499.339, 350.072, 52751.787 23/04/08,07:30:44,16,07,1, 11.8,1,1, 3.311, 10499.352, 350.045, 52751.710 23/04/08,07:30:44,17,07,1, 11.8,1,1, 3.311, 10499.341, 350.078, 52751.729 23/04/08,07:30:44,18,07,1, 11.8,1,1, 3.311, 10499.356, 350.060, 52751.721 23/04/08,07:30:44,19,07,1, 11.8,1,1, 3.311, 10499.404, 350.083, 52751.561 23/04/08,07:30:45,00,07,1, 11.9,1,1, 3.317, 10499.398, 350.083, 52751.561 23/04/08,07:30:45,01,07,1, 11.9,1,1, 3.317, 10499.354, 350.063, 52751.731 23/04/08,07:30:45,02,07,1, 11.9,1,1, 3.317, 10499.342, 350.077, 52751.753 23/04/08,07:30:45,03,07,1, 11.9,1,1, 3.317, 10499.361, 350.073, 52751.766 23/04/08,07:30:45,04,07,1, 11.9,1,1, 3.317, 10499.340, 350.089, 52751.764 23/04/08,07:30:45,05,07,1, 11.9,1,1, 3.317, 10499.344, 350.100, 52751.772 23/04/08,07:30:45,06,07,1, 11.9,1,1, 3.317, 10499.347, 350.086, 52751.741 23/04/08,07:30:45,07,07,1, 11.9,1,1, 3.317, 10499.332, 350.105, 52751.765 23/04/08,07:30:45,08,07,1, 11.9,1,1, 3.317, 10499.318, 350.093, 52751.749 23/04/08,07:30:45,09,07,1, 11.9,1,1, 3.317, 10499.311, 350.133, 52751.781 23/04/08,07:30:45,10,07,1, 11.9,1,1, 3.317, 10499.351, 350.124, 52751.795 23/04/08,07:30:45,11,07,1, 11.9,1,1, 3.317, 10499.338, 350.106, 52751.728 23/04/08,07:30:45,12,07,1, 11.9,1,1, 3.317, 10499.324, 350.099, 52751.669 23/04/08,07:30:45,13,07,1, 11.9,1,1, 3.317, 10499.309, 350.089, 52751.764 23/04/08,07:30:45,14,07,1, 11.9,1,1, 3.317, 10499.291, 350.108, 52751.739 23/04/08,07:30:45,15,07,1, 11.9,1,1, 3.317, 10499.311, 350.128, 52751.745 23/04/08,07:30:45,16,07,1, 11.9,1,1, 3.317, 10499.341, 350.101, 52751.771 23/04/08,07:30:45,17,07,1, 11.9,1,1, 3.317, 10499.291, 350.133, 52751.748 23/04/08,07:30:45,18,07,1, 11.9,1,1, 3.317, 10499.314, 350.115, 52751.772 23/04/08,07:30:45,19,07,1, 11.9,1,1, 3.317, 10499.294, 350.095, 52751.740 23/04/08,07:30:46,00,08,1, 11.8,1,1, 3.314, 10499.289, 350.095, 52751.740 23/04/08,07:30:46,01,08,1, 11.8,1,1, 3.314, 10499.332, 350.118, 52751.763 23/04/08,07:30:46,02,08,1, 11.8,1,1, 3.314, 10499.301, 350.139, 52751.737 23/04/08,07:30:46,03,08,1, 11.8,1,1, 3.314, 10499.311, 350.137, 52751.728 23/04/08,07:30:46,04,08,1, 11.8,1,1, 3.314, 10499.299, 350.111, 52751.773 23/04/08,07:30:46,05,08,1, 11.8,1,1, 3.314, 10499.271, 350.127, 52751.762 23/04/08,07:30:46,06,08,1, 11.8,1,1, 3.314, 10499.284, 350.171, 52751.755 23/04/08,07:30:46,07,08,1, 11.8,1,1, 3.314, 10499.283, 350.150, 52751.769 23/04/08,07:30:46,08,08,1, 11.8,1,1, 3.314, 10499.295, 350.162, 52751.800 23/04/08,07:30:46,09,08,1, 11.8,1,1, 3.314, 10499.289, 350.147, 52751.740 23/04/08,07:30:46,10,08,1, 11.8,1,1, 3.314, 10499.278, 350.146, 52751.745 23/04/08,07:30:46,11,08,1, 11.8,1,1, 3.314, 10499.265, 350.147, 52751.706 23/04/08,07:30:46,12,08,1, 11.8,1,1, 3.314, 10499.262, 350.148, 52751.783 23/04/08,07:30:46,13,08,1, 11.8,1,1, 3.314, 10499.250, 350.153, 52751.783 23/04/08,07:30:46,14,08,1, 11.8,1,1, 3.314, 10499.274, 350.121, 52751.757 23/04/08,07:30:46,15,08,1, 11.8,1,1, 3.314, 10499.261, 350.139, 52751.776 23/04/08,07:30:46,16,08,1, 11.8,1,1, 3.314, 10499.252, 350.147, 52751.763 23/04/08,07:30:46,17,08,1, 11.8,1,1, 3.314, 10499.256, 350.148, 52751.770 23/04/08,07:30:46,18,08,1, 11.8,1,1, 3.314, 10499.262, 350.169, 52751.737 23/04/08,07:30:46,19,08,1, 11.8,1,1, 3.314, 10499.286, 350.139, 52751.744 23/04/08,07:30:47,00,08,1, 11.9,1,1, 3.315, 10499.281, 350.139, 52751.744 23/04/08,07:30:47,01,08,1, 11.9,1,1, 3.315, 10499.263, 350.132, 52751.766 23/04/08,07:30:47,02,08,1, 11.9,1,1, 3.315, 10499.251, 350.154, 52751.758 23/04/08,07:30:47,03,08,1, 11.9,1,1, 3.315, 10499.232, 350.152, 52751.778 23/04/08,07:30:47,04,08,1, 11.9,1,1, 3.315, 10499.238, 350.159, 52751.783 23/04/08,07:30:47,05,08,1, 11.9,1,1, 3.315, 10499.236, 350.158, 52751.798 23/04/08,07:30:47,06,08,1, 11.9,1,1, 3.315, 10499.246, 350.150, 52751.808 23/04/08,07:30:47,07,08,1, 11.9,1,1, 3.315, 10499.239, 350.151, 52751.779 23/04/08,07:30:47,08,08,1, 11.9,1,1, 3.315, 10499.219, 350.170, 52751.756 23/04/08,07:30:47,09,08,1, 11.9,1,1, 3.315, 10499.250, 350.159, 52751.747 23/04/08,07:30:47,10,08,1, 11.9,1,1, 3.315, 10499.234, 350.171, 52751.767 23/04/08,07:30:47,11,08,1, 11.9,1,1, 3.315, 10499.207, 350.144, 52751.768 23/04/08,07:30:47,12,08,1, 11.9,1,1, 3.315, 10499.253, 350.183, 52751.797 23/04/08,07:30:47,13,08,1, 11.9,1,1, 3.315, 10499.235, 350.165, 52751.746 23/04/08,07:30:47,14,08,1, 11.9,1,1, 3.315, 10499.233, 350.161, 52751.740 23/04/08,07:30:47,15,08,1, 11.9,1,1, 3.315, 10499.221, 350.170, 52751.776 23/04/08,07:30:47,16,08,1, 11.9,1,1, 3.315, 10499.224, 350.167, 52751.754 23/04/08,07:30:47,17,08,1, 11.9,1,1, 3.315, 10499.227, 350.168, 52751.743 23/04/08,07:30:47,18,08,1, 11.9,1,1, 3.315, 10499.224, 350.167, 52751.770 23/04/08,07:30:47,19,08,1, 11.9,1,1, 3.315, 10499.223, 350.174, 52751.779 23/04/08,07:30:48,00,08,1, 11.9,1,1, 3.314, 10499.222, 350.174, 52751.779 23/04/08,07:30:48,01,08,1, 11.9,1,1, 3.314, 10499.191, 350.174, 52751.770 23/04/08,07:30:48,02,08,1, 11.9,1,1, 3.314, 10499.188, 350.184, 52751.742 23/04/08,07:30:48,03,08,1, 11.9,1,1, 3.314, 10499.171, 350.176, 52751.774 23/04/08,07:30:48,04,08,1, 11.9,1,1, 3.314, 10499.215, 350.182, 52751.802 23/04/08,07:30:48,05,08,1, 11.9,1,1, 3.314, 10499.174, 350.173, 52751.797 23/04/08,07:30:48,06,08,1, 11.9,1,1, 3.314, 10499.178, 350.158, 52751.796 23/04/08,07:30:48,07,08,1, 11.9,1,1, 3.314, 10499.177, 350.194, 52751.791 23/04/08,07:30:48,08,08,1, 11.9,1,1, 3.314, 10499.173, 350.199, 52751.793 23/04/08,07:30:48,09,08,1, 11.9,1,1, 3.314, 10499.167, 350.203, 52751.795 23/04/08,07:30:48,10,08,1, 11.9,1,1, 3.314, 10499.172, 350.217, 52751.768 23/04/08,07:30:48,11,08,1, 11.9,1,1, 3.314, 10499.171, 350.195, 52751.796 23/04/08,07:30:48,12,08,1, 11.9,1,1, 3.314, 10499.196, 350.145, 52751.760 23/04/08,07:30:48,13,08,1, 11.9,1,1, 3.314, 10499.184, 350.190, 52751.783 23/04/08,07:30:48,14,08,1, 11.9,1,1, 3.314, 10499.168, 350.168, 52751.789 23/04/08,07:30:48,15,08,1, 11.9,1,1, 3.314, 10499.152, 350.202, 52751.786 23/04/08,07:30:48,16,08,1, 11.9,1,1, 3.314, 10499.142, 350.196, 52751.791 23/04/08,07:30:48,17,08,1, 11.9,1,1, 3.314, 10499.119, 350.186, 52751.769 23/04/08,07:30:48,18,08,1, 11.9,1,1, 3.314, 10499.141, 350.182, 52751.780 23/04/08,07:30:48,19,08,1, 11.9,1,1, 3.314, 10499.122, 350.199, 52751.801 23/04/08,07:30:49,00,08,1, 11.9,1,1, 3.313, 10499.114, 350.199, 52751.801 23/04/08,07:30:49,01,08,1, 11.9,1,1, 3.313, 10499.103, 350.211, 52751.767 23/04/08,07:30:49,02,08,1, 11.9,1,1, 3.313, 10499.125, 350.192, 52751.816 23/04/08,07:30:49,03,08,1, 11.9,1,1, 3.313, 10499.115, 350.191, 52751.824 23/04/08,07:30:49,04,08,1, 11.9,1,1, 3.313, 10499.108, 350.210, 52751.812 23/04/08,07:30:49,05,08,1, 11.9,1,1, 3.313, 10499.110, 350.219, 52751.836 23/04/08,07:30:49,06,08,1, 11.9,1,1, 3.313, 10499.111, 350.223, 52751.815 23/04/08,07:30:49,07,08,1, 11.9,1,1, 3.313, 10499.094, 350.194, 52751.811 23/04/08,07:30:49,08,08,1, 11.9,1,1, 3.313, 10499.087, 350.189, 52751.791 23/04/08,07:30:49,09,08,1, 11.9,1,1, 3.313, 10499.084, 350.181, 52751.789 23/04/08,07:30:49,10,08,1, 11.9,1,1, 3.313, 10499.091, 350.221, 52751.803 23/04/08,07:30:49,11,08,1, 11.9,1,1, 3.313, 10499.100, 350.220, 52751.790 23/04/08,07:30:49,12,08,1, 11.9,1,1, 3.313, 10499.065, 350.199, 52751.791 23/04/08,07:30:49,13,08,1, 11.9,1,1, 3.313, 10499.080, 350.202, 52751.797 23/04/08,07:30:49,14,08,1, 11.9,1,1, 3.313, 10499.066, 350.200, 52751.792 23/04/08,07:30:49,15,08,1, 11.9,1,1, 3.313, 10499.064, 350.221, 52751.797 23/04/08,07:30:49,16,08,1, 11.9,1,1, 3.313, 10499.066, 350.216, 52751.810 23/04/08,07:30:49,17,08,1, 11.9,1,1, 3.313, 10499.049, 350.226, 52751.794 23/04/08,07:30:49,18,08,1, 11.9,1,1, 3.313, 10499.024, 350.200, 52751.815 23/04/08,07:30:49,19,08,1, 11.9,1,1, 3.313, 10499.049, 350.177, 52751.806 23/04/08,07:30:50,00,08,1, 11.8,1,1, 3.315, 10499.047, 350.177, 52751.806 23/04/08,07:30:50,01,08,1, 11.8,1,1, 3.315, 10499.028, 350.182, 52751.815 23/04/08,07:30:50,02,08,1, 11.8,1,1, 3.315, 10499.030, 350.196, 52751.792 23/04/08,07:30:50,03,08,1, 11.8,1,1, 3.315, 10499.029, 350.205, 52751.816 23/04/08,07:30:50,04,08,1, 11.8,1,1, 3.315, 10499.001, 350.208, 52751.813 23/04/08,07:30:50,05,08,1, 11.8,1,1, 3.315, 10499.009, 350.194, 52751.799 23/04/08,07:30:50,06,08,1, 11.8,1,1, 3.315, 10498.999, 350.201, 52751.788 23/04/08,07:30:50,07,08,1, 11.8,1,1, 3.315, 10498.974, 350.203, 52751.779 23/04/08,07:30:50,08,08,1, 11.8,1,1, 3.315, 10498.996, 350.213, 52751.813 23/04/08,07:30:50,09,08,1, 11.8,1,1, 3.315, 10498.970, 350.207, 52751.789 23/04/08,07:30:50,10,08,1, 11.8,1,1, 3.315, 10498.980, 350.209, 52751.818 23/04/08,07:30:50,11,08,1, 11.8,1,1, 3.315, 10498.973, 350.210, 52751.822 23/04/08,07:30:50,12,08,1, 11.8,1,1, 3.315, 10498.978, 350.187, 52751.808 23/04/08,07:30:50,13,08,1, 11.8,1,1, 3.315, 10498.965, 350.185, 52751.902 23/04/08,07:30:50,14,08,1, 11.8,1,1, 3.315, 10498.973, 350.205, 52751.778 23/04/08,07:30:50,15,08,1, 11.8,1,1, 3.315, 10498.960, 350.196, 52751.788 23/04/08,07:30:50,16,08,1, 11.8,1,1, 3.315, 10498.949, 350.173, 52751.809 23/04/08,07:30:50,17,08,1, 11.8,1,1, 3.315, 10498.949, 350.171, 52751.757 23/04/08,07:30:50,18,08,1, 11.8,1,1, 3.315, 10498.932, 350.181, 52751.765 23/04/08,07:30:50,19,08,1, 11.8,1,1, 3.315, 10498.964, 350.183, 52751.796 23/04/08,07:30:51,00,09,1, 11.9,1,1, 3.315, 10498.964, 350.183, 52751.796 23/04/08,07:30:51,01,09,1, 11.9,1,1, 3.315, 10498.939, 350.184, 52751.784 23/04/08,07:30:51,02,09,1, 11.9,1,1, 3.315, 10498.936, 350.188, 52751.831 23/04/08,07:30:51,03,09,1, 11.9,1,1, 3.315, 10498.903, 350.187, 52751.789 23/04/08,07:30:51,04,09,1, 11.9,1,1, 3.315, 10498.925, 350.178, 52751.781 23/04/08,07:30:51,05,09,1, 11.9,1,1, 3.315, 10498.904, 350.183, 52751.786 23/04/08,07:30:51,06,09,1, 11.9,1,1, 3.315, 10498.897, 350.178, 52751.781 23/04/08,07:30:51,07,09,1, 11.9,1,1, 3.315, 10498.913, 350.189, 52751.809 23/04/08,07:30:51,08,09,1, 11.9,1,1, 3.315, 10498.880, 350.191, 52751.785 23/04/08,07:30:51,09,09,1, 11.9,1,1, 3.315, 10498.891, 350.168, 52751.791 23/04/08,07:30:51,10,09,1, 11.9,1,1, 3.315, 10498.890, 350.165, 52751.798 23/04/08,07:30:51,11,09,1, 11.9,1,1, 3.315, 10498.898, 350.179, 52751.818 23/04/08,07:30:51,12,09,1, 11.9,1,1, 3.315, 10498.878, 350.180, 52751.833 23/04/08,07:30:51,13,09,1, 11.9,1,1, 3.315, 10498.883, 350.171, 52751.821 23/04/08,07:30:51,14,09,1, 11.9,1,1, 3.315, 10498.834, 350.170, 52751.797 23/04/08,07:30:51,15,09,1, 11.9,1,1, 3.315, 10498.864, 350.165, 52751.780 23/04/08,07:30:51,16,09,1, 11.9,1,1, 3.315, 10498.842, 350.175, 52751.748 23/04/08,07:30:51,17,09,1, 11.9,1,1, 3.315, 10498.864, 350.168, 52751.832 23/04/08,07:30:51,18,09,1, 11.9,1,1, 3.315, 10498.845, 350.164, 52751.821 23/04/08,07:30:51,19,09,1, 11.9,1,1, 3.315, 10498.849, 350.130, 52751.852 23/04/08,07:30:52,00,08,1, 11.9,1,1, 3.318, 10498.847, 350.130, 52751.852 23/04/08,07:30:52,01,08,1, 11.9,1,1, 3.318, 10498.834, 350.152, 52751.819 23/04/08,07:30:52,02,08,1, 11.9,1,1, 3.318, 10498.792, 350.145, 52751.782 23/04/08,07:30:52,03,08,1, 11.9,1,1, 3.318, 10498.795, 350.135, 52751.819 23/04/08,07:30:52,04,08,1, 11.9,1,1, 3.318, 10498.819, 350.167, 52751.804 23/04/08,07:30:52,05,08,1, 11.9,1,1, 3.318, 10498.813, 350.168, 52751.792 23/04/08,07:30:52,06,08,1, 11.9,1,1, 3.318, 10498.777, 350.173, 52751.813 23/04/08,07:30:52,07,08,1, 11.9,1,1, 3.318, 10498.778, 350.153, 52751.788 23/04/08,07:30:52,08,08,1, 11.9,1,1, 3.318, 10498.810, 350.148, 52751.820 23/04/08,07:30:52,09,08,1, 11.9,1,1, 3.318, 10498.778, 350.158, 52751.823 23/04/08,07:30:52,10,08,1, 11.9,1,1, 3.318, 10498.779, 350.159, 52751.781 23/04/08,07:30:52,11,08,1, 11.9,1,1, 3.318, 10498.770, 350.138, 52751.789 23/04/08,07:30:52,12,08,1, 11.9,1,1, 3.318, 10498.767, 350.131, 52751.820 23/04/08,07:30:52,13,08,1, 11.9,1,1, 3.318, 10498.769, 350.133, 52751.808 23/04/08,07:30:52,14,08,1, 11.9,1,1, 3.318, 10498.784, 350.157, 52751.827 23/04/08,07:30:52,15,08,1, 11.9,1,1, 3.318, 10498.741, 350.128, 52751.786 23/04/08,07:30:52,16,08,1, 11.9,1,1, 3.318, 10498.759, 350.123, 52751.812 23/04/08,07:30:52,17,08,1, 11.9,1,1, 3.318, 10498.727, 350.119, 52751.794 23/04/08,07:30:52,18,08,1, 11.9,1,1, 3.318, 10498.757, 350.119, 52751.783 23/04/08,07:30:52,19,08,1, 11.9,1,1, 3.318, 10498.719, 350.096, 52751.776 23/04/08,07:30:53,00,08,1, 11.9,1,1, 3.313, 10498.713, 350.096, 52751.776 23/04/08,07:30:53,01,08,1, 11.9,1,1, 3.313, 10498.741, 350.111, 52751.799 23/04/08,07:30:53,02,08,1, 11.9,1,1, 3.313, 10498.718, 350.095, 52751.830 23/04/08,07:30:53,03,08,1, 11.9,1,1, 3.313, 10498.724, 350.079, 52751.820 23/04/08,07:30:53,04,08,1, 11.9,1,1, 3.313, 10498.715, 350.078, 52751.806 23/04/08,07:30:53,05,08,1, 11.9,1,1, 3.313, 10498.713, 350.078, 52751.799 23/04/08,07:30:53,06,08,1, 11.9,1,1, 3.313, 10498.670, 350.077, 52751.757 23/04/08,07:30:53,07,08,1, 11.9,1,1, 3.313, 10498.677, 350.083, 52751.824 23/04/08,07:30:53,08,08,1, 11.9,1,1, 3.313, 10498.709, 350.087, 52751.810 23/04/08,07:30:53,09,08,1, 11.9,1,1, 3.313, 10498.677, 350.069, 52751.781 23/04/08,07:30:53,10,08,1, 11.9,1,1, 3.313, 10498.666, 350.080, 52751.799 23/04/08,07:30:53,11,08,1, 11.9,1,1, 3.313, 10498.658, 350.073, 52751.782 23/04/08,07:30:53,12,08,1, 11.9,1,1, 3.313, 10498.682, 350.082, 52751.786 23/04/08,07:30:53,13,08,1, 11.9,1,1, 3.313, 10498.653, 350.073, 52751.756 23/04/08,07:30:53,14,08,1, 11.9,1,1, 3.313, 10498.667, 350.066, 52751.770 23/04/08,07:30:53,15,08,1, 11.9,1,1, 3.313, 10498.651, 350.079, 52751.757 23/04/08,07:30:53,16,08,1, 11.9,1,1, 3.313, 10498.630, 350.075, 52751.763 23/04/08,07:30:53,17,08,1, 11.9,1,1, 3.313, 10498.672, 350.052, 52751.752 23/04/08,07:30:53,18,08,1, 11.9,1,1, 3.313, 10498.631, 350.039, 52751.772 23/04/08,07:30:53,19,08,1, 11.9,1,1, 3.313, 10498.638, 350.048, 52751.774 23/04/08,07:30:54,00,08,1, 11.9,1,1, 3.315, 10498.630, 350.048, 52751.774 23/04/08,07:30:54,01,08,1, 11.9,1,1, 3.315, 10498.627, 350.035, 52751.786 23/04/08,07:30:54,02,08,1, 11.9,1,1, 3.315, 10498.628, 350.038, 52751.750 23/04/08,07:30:54,03,08,1, 11.9,1,1, 3.315, 10498.640, 350.019, 52751.780 23/04/08,07:30:54,04,08,1, 11.9,1,1, 3.315, 10498.618, 350.030, 52751.778 23/04/08,07:30:54,05,08,1, 11.9,1,1, 3.315, 10498.614, 350.021, 52751.795 23/04/08,07:30:54,06,08,1, 11.9,1,1, 3.315, 10498.596, 350.001, 52751.770 23/04/08,07:30:54,07,08,1, 11.9,1,1, 3.315, 10498.599, 350.000, 52751.773 23/04/08,07:30:54,08,08,1, 11.9,1,1, 3.315, 10498.596, 349.997, 52751.724 23/04/08,07:30:54,09,08,1, 11.9,1,1, 3.315, 10498.595, 349.970, 52751.735 23/04/08,07:30:54,10,08,1, 11.9,1,1, 3.315, 10498.591, 349.999, 52751.764 23/04/08,07:30:54,11,08,1, 11.9,1,1, 3.315, 10498.577, 349.998, 52751.757 23/04/08,07:30:54,12,08,1, 11.9,1,1, 3.315, 10498.564, 349.966, 52751.754 23/04/08,07:30:54,13,08,1, 11.9,1,1, 3.315, 10498.583, 349.971, 52751.770 23/04/08,07:30:54,14,08,1, 11.9,1,1, 3.315, 10498.559, 349.981, 52751.764 23/04/08,07:30:54,15,08,1, 11.9,1,1, 3.315, 10498.562, 349.934, 52751.761 23/04/08,07:30:54,16,08,1, 11.9,1,1, 3.315, 10498.551, 349.956, 52751.742 23/04/08,07:30:54,17,08,1, 11.9,1,1, 3.315, 10498.561, 349.958, 52751.768 23/04/08,07:30:54,18,08,1, 11.9,1,1, 3.315, 10498.535, 349.974, 52751.775 23/04/08,07:30:54,19,08,1, 11.9,1,1, 3.315, 10498.535, 349.949, 52751.755 23/04/08,07:30:55,00,08,1, 11.9,1,1, 3.315, 10498.530, 349.949, 52751.755 23/04/08,07:30:55,01,08,1, 11.9,1,1, 3.315, 10498.508, 349.947, 52751.725 23/04/08,07:30:55,02,08,1, 11.9,1,1, 3.315, 10498.530, 349.941, 52751.745 23/04/08,07:30:55,03,08,1, 11.9,1,1, 3.315, 10498.529, 349.945, 52751.767 23/04/08,07:30:55,04,08,1, 11.9,1,1, 3.315, 10498.508, 349.940, 52751.749 23/04/08,07:30:55,05,08,1, 11.9,1,1, 3.315, 10498.520, 349.923, 52751.742 23/04/08,07:30:55,06,08,1, 11.9,1,1, 3.315, 10498.484, 349.930, 52751.729 23/04/08,07:30:55,07,08,1, 11.9,1,1, 3.315, 10498.524, 349.931, 52751.757 23/04/08,07:30:55,08,08,1, 11.9,1,1, 3.315, 10498.494, 349.915, 52751.718 23/04/08,07:30:55,09,08,1, 11.9,1,1, 3.315, 10498.508, 349.902, 52751.745 23/04/08,07:30:55,10,08,1, 11.9,1,1, 3.315, 10498.487, 349.898, 52751.752 23/04/08,07:30:55,11,08,1, 11.9,1,1, 3.315, 10498.486, 349.876, 52751.724 23/04/08,07:30:55,12,08,1, 11.9,1,1, 3.315, 10498.502, 349.878, 52751.725 23/04/08,07:30:55,13,08,1, 11.9,1,1, 3.315, 10498.458, 349.887, 52751.739 23/04/08,07:30:55,14,08,1, 11.9,1,1, 3.315, 10498.472, 349.880, 52751.739 23/04/08,07:30:55,15,08,1, 11.9,1,1, 3.315, 10498.452, 349.885, 52751.732 23/04/08,07:30:55,16,08,1, 11.9,1,1, 3.315, 10498.457, 349.877, 52751.725 23/04/08,07:30:55,17,08,1, 11.9,1,1, 3.315, 10498.439, 349.862, 52751.701 23/04/08,07:30:55,18,08,1, 11.9,1,1, 3.315, 10498.429, 349.851, 52751.715 23/04/08,07:30:55,19,08,1, 11.9,1,1, 3.315, 10498.459, 349.848, 52751.726 23/04/08,07:30:56,00,08,1, 11.9,1,1, 3.316, 10498.455, 349.848, 52751.726 23/04/08,07:30:56,01,08,1, 11.9,1,1, 3.316, 10498.433, 349.858, 52751.783 23/04/08,07:30:56,02,08,1, 11.9,1,1, 3.316, 10498.433, 349.850, 52751.714 23/04/08,07:30:56,03,08,1, 11.9,1,1, 3.316, 10498.415, 349.821, 52751.715 23/04/08,07:30:56,04,08,1, 11.9,1,1, 3.316, 10498.413, 349.821, 52751.713 23/04/08,07:30:56,05,08,1, 11.9,1,1, 3.316, 10498.406, 349.786, 52751.702 23/04/08,07:30:56,06,08,1, 11.9,1,1, 3.316, 10498.413, 349.816, 52751.696 23/04/08,07:30:56,07,08,1, 11.9,1,1, 3.316, 10498.400, 349.805, 52751.700 23/04/08,07:30:56,08,08,1, 11.9,1,1, 3.316, 10498.368, 349.776, 52751.720 23/04/08,07:30:56,09,08,1, 11.9,1,1, 3.316, 10498.412, 349.757, 52751.699 23/04/08,07:30:56,10,08,1, 11.9,1,1, 3.316, 10498.388, 349.781, 52751.707 23/04/08,07:30:56,11,08,1, 11.9,1,1, 3.316, 10498.391, 349.762, 52751.697 23/04/08,07:30:56,12,08,1, 11.9,1,1, 3.316, 10498.382, 349.745, 52751.699 23/04/08,07:30:56,13,08,1, 11.9,1,1, 3.316, 10498.382, 349.753, 52751.706 23/04/08,07:30:56,14,08,1, 11.9,1,1, 3.316, 10498.372, 349.750, 52751.666 23/04/08,07:30:56,15,08,1, 11.9,1,1, 3.316, 10498.349, 349.727, 52751.680 23/04/08,07:30:56,16,08,1, 11.9,1,1, 3.316, 10498.377, 349.736, 52751.705 23/04/08,07:30:56,17,08,1, 11.9,1,1, 3.316, 10498.362, 349.740, 52751.700 23/04/08,07:30:56,18,08,1, 11.9,1,1, 3.316, 10498.346, 349.736, 52751.717 23/04/08,07:30:56,19,08,1, 11.9,1,1, 3.316, 10498.347, 349.730, 52751.706 23/04/08,07:30:57,00,08,1, 11.8,1,1, 3.315, 10498.346, 349.730, 52751.706 23/04/08,07:30:57,01,08,1, 11.8,1,1, 3.315, 10498.346, 349.720, 52751.716 23/04/08,07:30:57,02,08,1, 11.8,1,1, 3.315, 10498.334, 349.726, 52751.681 23/04/08,07:30:57,03,08,1, 11.8,1,1, 3.315, 10498.359, 349.700, 52751.721 23/04/08,07:30:57,04,08,1, 11.8,1,1, 3.315, 10498.345, 349.687, 52751.710 23/04/08,07:30:57,05,08,1, 11.8,1,1, 3.315, 10498.337, 349.663, 52751.748 23/04/08,07:30:57,06,08,1, 11.8,1,1, 3.315, 10498.322, 349.679, 52751.732 23/04/08,07:30:57,07,08,1, 11.8,1,1, 3.315, 10498.294, 349.676, 52751.712 23/04/08,07:30:57,08,08,1, 11.8,1,1, 3.315, 10498.302, 349.642, 52751.727 23/04/08,07:30:57,09,08,1, 11.8,1,1, 3.315, 10498.311, 349.658, 52751.742 23/04/08,07:30:57,10,08,1, 11.8,1,1, 3.315, 10498.311, 349.638, 52751.699 23/04/08,07:30:57,11,08,1, 11.8,1,1, 3.315, 10498.309, 349.621, 52751.705 23/04/08,07:30:57,12,08,1, 11.8,1,1, 3.315, 10498.302, 349.634, 52751.735 23/04/08,07:30:57,13,08,1, 11.8,1,1, 3.315, 10498.295, 349.634, 52751.722 23/04/08,07:30:57,14,08,1, 11.8,1,1, 3.315, 10498.265, 349.631, 52751.677 23/04/08,07:30:57,15,08,1, 11.8,1,1, 3.315, 10498.269, 349.624, 52751.695 23/04/08,07:30:57,16,08,1, 11.8,1,1, 3.315, 10498.275, 349.605, 52751.644 23/04/08,07:30:57,17,08,1, 11.8,1,1, 3.315, 10498.252, 349.589, 52751.657 23/04/08,07:30:57,18,08,1, 11.8,1,1, 3.315, 10498.262, 349.586, 52751.654 23/04/08,07:30:57,19,08,1, 11.8,1,1, 3.315, 10498.259, 349.579, 52751.673 23/04/08,07:30:58,00,08,1, 11.9,1,1, 3.319, 10498.254, 349.579, 52751.673 23/04/08,07:30:58,01,08,1, 11.9,1,1, 3.319, 10498.260, 349.580, 52751.683 23/04/08,07:30:58,02,08,1, 11.9,1,1, 3.319, 10498.243, 349.579, 52751.671 23/04/08,07:30:58,03,08,1, 11.9,1,1, 3.319, 10498.236, 349.536, 52751.686 23/04/08,07:30:58,04,08,1, 11.9,1,1, 3.319, 10498.248, 349.563, 52751.661 23/04/08,07:30:58,05,08,1, 11.9,1,1, 3.319, 10498.230, 349.526, 52751.662 23/04/08,07:30:58,06,08,1, 11.9,1,1, 3.319, 10498.238, 349.539, 52751.658 23/04/08,07:30:58,07,08,1, 11.9,1,1, 3.319, 10498.224, 349.519, 52751.649 23/04/08,07:30:58,08,08,1, 11.9,1,1, 3.319, 10498.254, 349.510, 52751.668 23/04/08,07:30:58,09,08,1, 11.9,1,1, 3.319, 10498.219, 349.522, 52751.676 23/04/08,07:30:58,10,08,1, 11.9,1,1, 3.319, 10498.210, 349.502, 52751.648 23/04/08,07:30:58,11,08,1, 11.9,1,1, 3.319, 10498.204, 349.526, 52751.665 23/04/08,07:30:58,12,08,1, 11.9,1,1, 3.319, 10498.216, 349.482, 52751.623 23/04/08,07:30:58,13,08,1, 11.9,1,1, 3.319, 10498.211, 349.498, 52751.584 23/04/08,07:30:58,14,08,1, 11.9,1,1, 3.319, 10498.194, 349.503, 52751.639 23/04/08,07:30:58,15,08,1, 11.9,1,1, 3.319, 10498.185, 349.499, 52751.620 23/04/08,07:30:58,16,08,1, 11.9,1,1, 3.319, 10498.165, 349.477, 52751.634 23/04/08,07:30:58,17,08,1, 11.9,1,1, 3.319, 10498.185, 349.475, 52751.621 23/04/08,07:30:58,18,08,1, 11.9,1,1, 3.319, 10498.181, 349.453, 52751.631 23/04/08,07:30:58,19,08,1, 11.9,1,1, 3.319, 10498.198, 349.441, 52751.617 23/04/08,07:30:59,00,08,1, 11.8,1,1, 3.316, 10498.196, 349.441, 52751.617 23/04/08,07:30:59,01,08,1, 11.8,1,1, 3.316, 10498.149, 349.426, 52751.621 23/04/08,07:30:59,02,08,1, 11.8,1,1, 3.316, 10498.182, 349.404, 52751.586 23/04/08,07:30:59,03,08,1, 11.8,1,1, 3.316, 10498.180, 349.395, 52751.621 23/04/08,07:30:59,04,08,1, 11.8,1,1, 3.316, 10498.143, 349.381, 52751.615 23/04/08,07:30:59,05,08,1, 11.8,1,1, 3.316, 10498.164, 349.390, 52751.591 23/04/08,07:30:59,06,08,1, 11.8,1,1, 3.316, 10498.170, 349.372, 52751.622 23/04/08,07:30:59,07,08,1, 11.8,1,1, 3.316, 10498.144, 349.373, 52751.601 23/04/08,07:30:59,08,08,1, 11.8,1,1, 3.316, 10498.151, 349.358, 52751.605 23/04/08,07:30:59,09,08,1, 11.8,1,1, 3.316, 10498.151, 349.336, 52751.603 23/04/08,07:30:59,10,08,1, 11.8,1,1, 3.316, 10498.134, 349.341, 52751.611 23/04/08,07:30:59,11,08,1, 11.8,1,1, 3.316, 10498.145, 349.334, 52751.598 23/04/08,07:30:59,12,08,1, 11.8,1,1, 3.316, 10498.153, 349.316, 52751.614 23/04/08,07:30:59,13,08,1, 11.8,1,1, 3.316, 10498.142, 349.341, 52751.589 23/04/08,07:30:59,14,08,1, 11.8,1,1, 3.316, 10498.133, 349.324, 52751.581 23/04/08,07:30:59,15,08,1, 11.8,1,1, 3.316, 10498.112, 349.299, 52751.565 23/04/08,07:30:59,16,08,1, 11.8,1,1, 3.316, 10498.126, 349.291, 52751.569 23/04/08,07:30:59,17,08,1, 11.8,1,1, 3.316, 10498.127, 349.270, 52751.588 23/04/08,07:30:59,18,08,1, 11.8,1,1, 3.316, 10498.111, 349.271, 52751.580 23/04/08,07:30:59,19,08,1, 11.8,1,1, 3.316, 10498.111, 349.277, 52751.609 23/04/08,07:31:00,00,08,1, 11.9,1,1, 3.314, 10498.104, 349.277, 52751.609 23/04/08,07:31:00,01,08,1, 11.9,1,1, 3.314, 10498.132, 349.266, 52751.698 23/04/08,07:31:00,02,08,1, 11.9,1,1, 3.314, 10498.083, 349.243, 52751.571 23/04/08,07:31:00,03,08,1, 11.9,1,1, 3.314, 10498.105, 349.241, 52751.618 23/04/08,07:31:00,04,08,1, 11.9,1,1, 3.314, 10498.064, 349.261, 52751.585 23/04/08,07:31:00,05,08,1, 11.9,1,1, 3.314, 10498.090, 349.215, 52751.555 23/04/08,07:31:00,06,08,1, 11.9,1,1, 3.314, 10498.083, 349.230, 52751.540 23/04/08,07:31:00,07,08,1, 11.9,1,1, 3.314, 10498.119, 349.235, 52751.574 23/04/08,07:31:00,08,08,1, 11.9,1,1, 3.314, 10498.100, 349.204, 52751.537 23/04/08,07:31:00,09,08,1, 11.9,1,1, 3.314, 10498.089, 349.186, 52751.508 23/04/08,07:31:00,10,08,1, 11.9,1,1, 3.314, 10498.108, 349.180, 52751.505 23/04/08,07:31:00,11,08,1, 11.9,1,1, 3.314, 10498.100, 349.177, 52751.568 23/04/08,07:31:00,12,08,1, 11.9,1,1, 3.314, 10498.068, 349.160, 52751.539 23/04/08,07:31:00,13,08,1, 11.9,1,1, 3.314, 10498.106, 349.141, 52751.510 23/04/08,07:31:00,14,08,1, 11.9,1,1, 3.314, 10498.081, 349.138, 52751.535 23/04/08,07:31:00,15,08,1, 11.9,1,1, 3.314, 10498.070, 349.136, 52751.536 23/04/08,07:31:00,16,08,1, 11.9,1,1, 3.314, 10498.092, 349.101, 52751.487 23/04/08,07:31:00,17,08,1, 11.9,1,1, 3.314, 10498.083, 349.121, 52751.523 23/04/08,07:31:00,18,08,1, 11.9,1,1, 3.314, 10498.087, 349.095, 52751.527 23/04/08,07:31:00,19,08,1, 11.9,1,1, 3.314, 10498.090, 349.078, 52751.504 23/04/08,07:31:01,00,08,1, 11.9,1,1, 3.316, 10498.087, 349.078, 52751.504 23/04/08,07:31:01,01,08,1, 11.9,1,1, 3.316, 10498.076, 349.061, 52751.480 23/04/08,07:31:01,02,08,1, 11.9,1,1, 3.316, 10498.065, 349.069, 52751.496 23/04/08,07:31:01,03,08,1, 11.9,1,1, 3.316, 10498.081, 349.053, 52751.532 23/04/08,07:31:01,04,08,1, 11.9,1,1, 3.316, 10498.077, 349.036, 52751.505 23/04/08,07:31:01,05,08,1, 11.9,1,1, 3.316, 10498.082, 349.045, 52751.501 23/04/08,07:31:01,06,08,1, 11.9,1,1, 3.316, 10498.062, 349.046, 52751.470 23/04/08,07:31:01,07,08,1, 11.9,1,1, 3.316, 10498.052, 349.005, 52751.451 23/04/08,07:31:01,08,08,1, 11.9,1,1, 3.316, 10498.068, 349.018, 52751.494 23/04/08,07:31:01,09,08,1, 11.9,1,1, 3.316, 10498.057, 349.013, 52751.437 23/04/08,07:31:01,10,08,1, 11.9,1,1, 3.316, 10498.041, 349.001, 52751.480 23/04/08,07:31:01,11,08,1, 11.9,1,1, 3.316, 10498.074, 348.968, 52751.471 23/04/08,07:31:01,12,08,1, 11.9,1,1, 3.316, 10498.047, 348.988, 52751.446 23/04/08,07:31:01,13,08,1, 11.9,1,1, 3.316, 10498.042, 348.965, 52751.441 23/04/08,07:31:01,14,08,1, 11.9,1,1, 3.316, 10498.063, 348.939, 52751.439 23/04/08,07:31:01,15,08,1, 11.9,1,1, 3.316, 10498.044, 348.959, 52751.397 23/04/08,07:31:01,16,08,1, 11.9,1,1, 3.316, 10498.071, 348.940, 52751.469 23/04/08,07:31:01,17,08,1, 11.9,1,1, 3.316, 10498.051, 348.940, 52751.441 23/04/08,07:31:01,18,08,1, 11.9,1,1, 3.316, 10498.043, 348.929, 52751.458 23/04/08,07:31:01,19,08,1, 11.9,1,1, 3.316, 10498.050, 348.899, 52751.457 23/04/08,07:31:02,00,09,1, 11.9,1,1, 3.315, 10498.046, 348.899, 52751.457 23/04/08,07:31:02,01,09,1, 11.9,1,1, 3.315, 10498.049, 348.929, 52751.487 23/04/08,07:31:02,02,09,1, 11.9,1,1, 3.315, 10498.046, 348.873, 52751.431 23/04/08,07:31:02,03,09,1, 11.9,1,1, 3.315, 10498.038, 348.865, 52751.461 23/04/08,07:31:02,04,09,1, 11.9,1,1, 3.315, 10498.048, 348.869, 52751.417 23/04/08,07:31:02,05,09,1, 11.9,1,1, 3.315, 10498.021, 348.862, 52751.425 23/04/08,07:31:02,06,09,1, 11.9,1,1, 3.315, 10498.034, 348.833, 52751.420 23/04/08,07:31:02,07,09,1, 11.9,1,1, 3.315, 10498.052, 348.849, 52751.418 23/04/08,07:31:02,08,09,1, 11.9,1,1, 3.315, 10498.049, 348.838, 52751.408 23/04/08,07:31:02,09,09,1, 11.9,1,1, 3.315, 10498.074, 348.816, 52751.530 23/04/08,07:31:02,10,09,1, 11.9,1,1, 3.315, 10498.019, 348.792, 52751.372 23/04/08,07:31:02,11,09,1, 11.9,1,1, 3.315, 10498.041, 348.785, 52751.509 23/04/08,07:31:02,12,09,1, 11.9,1,1, 3.315, 10498.050, 348.790, 52751.427 23/04/08,07:31:02,13,09,1, 11.9,1,1, 3.315, 10498.037, 348.775, 52751.431 23/04/08,07:31:02,14,09,1, 11.9,1,1, 3.315, 10498.052, 348.777, 52751.431 23/04/08,07:31:02,15,09,1, 11.9,1,1, 3.315, 10498.038, 348.769, 52751.411 23/04/08,07:31:02,16,09,1, 11.9,1,1, 3.315, 10498.040, 348.749, 52751.366 23/04/08,07:31:02,17,09,1, 11.9,1,1, 3.315, 10498.044, 348.723, 52751.434 23/04/08,07:31:02,18,09,1, 11.9,1,1, 3.315, 10498.039, 348.726, 52751.424 23/04/08,07:31:02,19,09,1, 11.9,1,1, 3.315, 10498.060, 348.733, 52751.399 23/04/08,07:31:03,00,08,1, 11.9,1,1, 3.319, 10498.054, 348.733, 52751.399 23/04/08,07:31:03,01,08,1, 11.9,1,1, 3.319, 10498.061, 348.718, 52751.395 23/04/08,07:31:03,02,08,1, 11.9,1,1, 3.319, 10498.065, 348.704, 52751.400 23/04/08,07:31:03,03,08,1, 11.9,1,1, 3.319, 10498.052, 348.666, 52751.343 23/04/08,07:31:03,04,08,1, 11.9,1,1, 3.319, 10498.064, 348.669, 52751.387 23/04/08,07:31:03,05,08,1, 11.9,1,1, 3.319, 10498.049, 348.678, 52751.386 23/04/08,07:31:03,06,08,1, 11.9,1,1, 3.319, 10498.052, 348.657, 52751.363 23/04/08,07:31:03,07,08,1, 11.9,1,1, 3.319, 10498.029, 348.656, 52751.361 23/04/08,07:31:03,08,08,1, 11.9,1,1, 3.319, 10498.046, 348.660, 52751.384 23/04/08,07:31:03,09,08,1, 11.9,1,1, 3.319, 10498.053, 348.650, 52751.376 23/04/08,07:31:03,10,08,1, 11.9,1,1, 3.319, 10498.048, 348.639, 52751.377 23/04/08,07:31:03,11,08,1, 11.9,1,1, 3.319, 10498.054, 348.640, 52751.407 23/04/08,07:31:03,12,08,1, 11.9,1,1, 3.319, 10498.049, 348.641, 52751.362 23/04/08,07:31:03,13,08,1, 11.9,1,1, 3.319, 10498.058, 348.615, 52751.365 23/04/08,07:31:03,14,08,1, 11.9,1,1, 3.319, 10498.053, 348.612, 52751.361 23/04/08,07:31:03,15,08,1, 11.9,1,1, 3.319, 10498.052, 348.594, 52751.362 23/04/08,07:31:03,16,08,1, 11.9,1,1, 3.319, 10498.042, 348.593, 52751.374 23/04/08,07:31:03,17,08,1, 11.9,1,1, 3.319, 10498.072, 348.571, 52751.346 23/04/08,07:31:03,18,08,1, 11.9,1,1, 3.319, 10498.063, 348.577, 52751.383 23/04/08,07:31:03,19,08,1, 11.9,1,1, 3.319, 10498.054, 348.572, 52751.382 23/04/08,07:31:04,00,06,1, 11.8,1,1, 3.316, 10498.054, 348.572, 52751.382 23/04/08,07:31:04,01,06,1, 11.8,1,1, 3.316, 10498.047, 348.542, 52751.377 23/04/08,07:31:04,02,06,1, 11.8,1,1, 3.316, 10498.079, 348.536, 52751.390 23/04/08,07:31:04,03,06,1, 11.8,1,1, 3.316, 10498.055, 348.544, 52751.392 23/04/08,07:31:04,04,06,1, 11.8,1,1, 3.316, 10498.070, 348.517, 52751.377 23/04/08,07:31:04,05,06,1, 11.8,1,1, 3.316, 10498.083, 348.505, 52751.378 23/04/08,07:31:04,06,06,1, 11.8,1,1, 3.316, 10498.058, 348.500, 52751.351 23/04/08,07:31:04,07,06,1, 11.8,1,1, 3.316, 10498.066, 348.495, 52751.295 23/04/08,07:31:04,08,06,1, 11.8,1,1, 3.316, 10498.075, 348.477, 52751.360 23/04/08,07:31:04,09,06,1, 11.8,1,1, 3.316, 10498.065, 348.482, 52751.300 23/04/08,07:31:04,10,06,1, 11.8,1,1, 3.316, 10498.069, 348.482, 52751.338 23/04/08,07:31:04,11,06,1, 11.8,1,1, 3.316, 10498.067, 348.463, 52751.332 23/04/08,07:31:04,12,06,1, 11.8,1,1, 3.316, 10498.058, 348.470, 52751.301 23/04/08,07:31:04,13,06,1, 11.8,1,1, 3.316, 10498.060, 348.437, 52751.282 23/04/08,07:31:04,14,06,1, 11.8,1,1, 3.316, 10498.061, 348.438, 52751.282 23/04/08,07:31:04,15,06,1, 11.8,1,1, 3.316, 10498.055, 348.406, 52751.299 23/04/08,07:31:04,16,06,1, 11.8,1,1, 3.316, 10498.051, 348.395, 52751.288 23/04/08,07:31:04,17,06,1, 11.8,1,1, 3.316, 10498.075, 348.397, 52751.291 23/04/08,07:31:04,18,06,1, 11.8,1,1, 3.316, 10498.088, 348.392, 52751.334 23/04/08,07:31:04,19,06,1, 11.8,1,1, 3.316, 10498.041, 348.360, 52751.340 23/04/08,07:31:05,00,06,1, 11.9,1,1, 3.316, 10498.037, 348.360, 52751.340 23/04/08,07:31:05,01,06,1, 11.9,1,1, 3.316, 10498.092, 348.364, 52751.345 23/04/08,07:31:05,02,06,1, 11.9,1,1, 3.316, 10498.076, 348.321, 52751.322 23/04/08,07:31:05,03,06,1, 11.9,1,1, 3.316, 10498.073, 348.333, 52751.301 23/04/08,07:31:05,04,06,1, 11.9,1,1, 3.316, 10498.067, 348.310, 52751.295 23/04/08,07:31:05,05,06,1, 11.9,1,1, 3.316, 10498.084, 348.313, 52751.272 23/04/08,07:31:05,06,06,1, 11.9,1,1, 3.316, 10498.081, 348.309, 52751.286 23/04/08,07:31:05,07,06,1, 11.9,1,1, 3.316, 10498.074, 348.303, 52751.285 23/04/08,07:31:05,08,06,1, 11.9,1,1, 3.316, 10498.112, 348.322, 52751.263 23/04/08,07:31:05,09,06,1, 11.9,1,1, 3.316, 10498.080, 348.314, 52751.298 23/04/08,07:31:05,10,06,1, 11.9,1,1, 3.316, 10498.104, 348.290, 52751.270 23/04/08,07:31:05,11,06,1, 11.9,1,1, 3.316, 10498.097, 348.294, 52751.292 23/04/08,07:31:05,12,06,1, 11.9,1,1, 3.316, 10498.114, 348.293, 52751.253 23/04/08,07:31:05,13,06,1, 11.9,1,1, 3.316, 10498.105, 348.263, 52751.253 23/04/08,07:31:05,14,06,1, 11.9,1,1, 3.316, 10498.090, 348.250, 52751.244 23/04/08,07:31:05,15,06,1, 11.9,1,1, 3.316, 10498.148, 348.274, 52751.193 23/04/08,07:31:05,16,06,1, 11.9,1,1, 3.316, 10498.091, 348.229, 52751.277 23/04/08,07:31:05,17,06,1, 11.9,1,1, 3.316, 10498.136, 348.236, 52751.240 23/04/08,07:31:05,18,06,1, 11.9,1,1, 3.316, 10498.112, 348.219, 52751.261 23/04/08,07:31:05,19,06,1, 11.9,1,1, 3.316, 10498.135, 348.232, 52751.247 23/04/08,07:31:06,00,06,1, 11.8,1,1, 3.315, 10498.129, 348.232, 52751.247 23/04/08,07:31:06,01,06,1, 11.8,1,1, 3.315, 10498.149, 348.190, 52751.237 23/04/08,07:31:06,02,06,1, 11.8,1,1, 3.315, 10498.129, 348.189, 52751.255 23/04/08,07:31:06,03,06,1, 11.8,1,1, 3.315, 10498.130, 348.201, 52751.226 23/04/08,07:31:06,04,06,1, 11.8,1,1, 3.315, 10498.130, 348.186, 52751.227 23/04/08,07:31:06,05,06,1, 11.8,1,1, 3.315, 10498.126, 348.178, 52751.242 23/04/08,07:31:06,06,06,1, 11.8,1,1, 3.315, 10498.141, 348.189, 52751.202 23/04/08,07:31:06,07,06,1, 11.8,1,1, 3.315, 10498.160, 348.144, 52751.210 23/04/08,07:31:06,08,06,1, 11.8,1,1, 3.315, 10498.138, 348.170, 52751.191 23/04/08,07:31:06,09,06,1, 11.8,1,1, 3.315, 10498.158, 348.135, 52751.190 23/04/08,07:31:06,10,06,1, 11.8,1,1, 3.315, 10498.147, 348.138, 52751.174 23/04/08,07:31:06,11,06,1, 11.8,1,1, 3.315, 10498.135, 348.144, 52751.199 23/04/08,07:31:06,12,06,1, 11.8,1,1, 3.315, 10498.153, 348.122, 52751.187 23/04/08,07:31:06,13,06,1, 11.8,1,1, 3.315, 10498.165, 348.126, 52751.175 23/04/08,07:31:06,14,06,1, 11.8,1,1, 3.315, 10498.151, 348.124, 52751.208 23/04/08,07:31:06,15,06,1, 11.8,1,1, 3.315, 10498.162, 348.094, 52751.204 23/04/08,07:31:06,16,06,1, 11.8,1,1, 3.315, 10498.164, 348.094, 52751.210 23/04/08,07:31:06,17,06,1, 11.8,1,1, 3.315, 10498.170, 348.098, 52751.186 23/04/08,07:31:06,18,06,1, 11.8,1,1, 3.315, 10498.174, 348.076, 52751.163 23/04/08,07:31:06,19,06,1, 11.8,1,1, 3.315, 10498.171, 348.057, 52751.187 23/04/08,07:31:07,00,07,1, 11.9,1,1, 3.316, 10498.163, 348.057, 52751.187 23/04/08,07:31:07,01,07,1, 11.9,1,1, 3.316, 10498.190, 348.064, 52751.177 23/04/08,07:31:07,02,07,1, 11.9,1,1, 3.316, 10498.175, 348.050, 52751.199 23/04/08,07:31:07,03,07,1, 11.9,1,1, 3.316, 10498.172, 348.055, 52751.181 23/04/08,07:31:07,04,07,1, 11.9,1,1, 3.316, 10498.162, 348.037, 52751.153 23/04/08,07:31:07,05,07,1, 11.9,1,1, 3.316, 10498.173, 348.023, 52751.169 23/04/08,07:31:07,06,07,1, 11.9,1,1, 3.316, 10498.181, 348.019, 52751.180 23/04/08,07:31:07,07,07,1, 11.9,1,1, 3.316, 10498.176, 348.003, 52751.214 23/04/08,07:31:07,08,07,1, 11.9,1,1, 3.316, 10498.209, 348.018, 52751.181 23/04/08,07:31:07,09,07,1, 11.9,1,1, 3.316, 10498.206, 348.001, 52751.188 23/04/08,07:31:07,10,07,1, 11.9,1,1, 3.316, 10498.183, 348.002, 52751.226 23/04/08,07:31:07,11,07,1, 11.9,1,1, 3.316, 10498.203, 347.996, 52751.212 23/04/08,07:31:07,12,07,1, 11.9,1,1, 3.316, 10498.240, 347.996, 52751.129 23/04/08,07:31:07,13,07,1, 11.9,1,1, 3.316, 10498.210, 347.962, 52751.009 23/04/08,07:31:07,14,07,1, 11.9,1,1, 3.316, 10498.183, 347.964, 52751.175 23/04/08,07:31:07,15,07,1, 11.9,1,1, 3.316, 10498.202, 347.988, 52751.185 23/04/08,07:31:07,16,07,1, 11.9,1,1, 3.316, 10498.227, 347.961, 52751.194 23/04/08,07:31:07,17,07,1, 11.9,1,1, 3.316, 10498.241, 347.965, 52751.193 23/04/08,07:31:07,18,07,1, 11.9,1,1, 3.316, 10498.219, 347.942, 52751.183 23/04/08,07:31:07,19,07,1, 11.9,1,1, 3.316, 10498.232, 347.956, 52751.208 23/04/08,07:31:08,00,07,1, 11.9,1,1, 3.321, 10498.229, 347.956, 52751.208 23/04/08,07:31:08,01,07,1, 11.9,1,1, 3.321, 10498.249, 347.944, 52751.190 23/04/08,07:31:08,02,07,1, 11.9,1,1, 3.321, 10498.244, 347.947, 52751.174 23/04/08,07:31:08,03,07,1, 11.9,1,1, 3.321, 10498.250, 347.927, 52751.176 23/04/08,07:31:08,04,07,1, 11.9,1,1, 3.321, 10498.277, 347.913, 52751.178 23/04/08,07:31:08,05,07,1, 11.9,1,1, 3.321, 10498.251, 347.882, 52751.171 23/04/08,07:31:08,06,07,1, 11.9,1,1, 3.321, 10498.258, 347.908, 52751.159 23/04/08,07:31:08,07,07,1, 11.9,1,1, 3.321, 10498.273, 347.880, 52751.170 23/04/08,07:31:08,08,07,1, 11.9,1,1, 3.321, 10498.255, 347.897, 52751.164 23/04/08,07:31:08,09,07,1, 11.9,1,1, 3.321, 10498.277, 347.900, 52751.176 23/04/08,07:31:08,10,07,1, 11.9,1,1, 3.321, 10498.296, 347.876, 52751.147 23/04/08,07:31:08,11,07,1, 11.9,1,1, 3.321, 10498.278, 347.867, 52751.164 23/04/08,07:31:08,12,07,1, 11.9,1,1, 3.321, 10498.294, 347.872, 52751.185 23/04/08,07:31:08,13,07,1, 11.9,1,1, 3.321, 10498.285, 347.880, 52751.183 23/04/08,07:31:08,14,07,1, 11.9,1,1, 3.321, 10498.299, 347.851, 52751.165 23/04/08,07:31:08,15,07,1, 11.9,1,1, 3.321, 10498.282, 347.877, 52751.150 23/04/08,07:31:08,16,07,1, 11.9,1,1, 3.321, 10498.292, 347.857, 52751.141 23/04/08,07:31:08,17,07,1, 11.9,1,1, 3.321, 10498.298, 347.838, 52751.159 23/04/08,07:31:08,18,07,1, 11.9,1,1, 3.321, 10498.308, 347.834, 52751.181 23/04/08,07:31:08,19,07,1, 11.9,1,1, 3.321, 10498.310, 347.853, 52751.204 23/04/08,07:31:09,00,07,1, 11.9,1,1, 3.312, 10498.304, 347.853, 52751.204 23/04/08,07:31:09,01,07,1, 11.9,1,1, 3.312, 10498.308, 347.818, 52751.186 23/04/08,07:31:09,02,07,1, 11.9,1,1, 3.312, 10498.331, 347.831, 52751.174 23/04/08,07:31:09,03,07,1, 11.9,1,1, 3.312, 10498.315, 347.834, 52751.156 23/04/08,07:31:09,04,07,1, 11.9,1,1, 3.312, 10498.332, 347.830, 52751.163 23/04/08,07:31:09,05,07,1, 11.9,1,1, 3.312, 10498.318, 347.836, 52751.169 23/04/08,07:31:09,06,07,1, 11.9,1,1, 3.312, 10498.333, 347.835, 52751.150 23/04/08,07:31:09,07,07,1, 11.9,1,1, 3.312, 10498.333, 347.806, 52751.197 23/04/08,07:31:09,08,07,1, 11.9,1,1, 3.312, 10498.327, 347.812, 52751.199 23/04/08,07:31:09,09,07,1, 11.9,1,1, 3.312, 10498.325, 347.815, 52751.178 23/04/08,07:31:09,10,07,1, 11.9,1,1, 3.312, 10498.320, 347.820, 52751.173 23/04/08,07:31:09,11,07,1, 11.9,1,1, 3.312, 10498.342, 347.807, 52751.153 23/04/08,07:31:09,12,07,1, 11.9,1,1, 3.312, 10498.345, 347.808, 52751.157 23/04/08,07:31:09,13,07,1, 11.9,1,1, 3.312, 10498.328, 347.816, 52751.173 23/04/08,07:31:09,14,07,1, 11.9,1,1, 3.312, 10498.356, 347.815, 52751.147 23/04/08,07:31:09,15,07,1, 11.9,1,1, 3.312, 10498.341, 347.763, 52751.156 23/04/08,07:31:09,16,07,1, 11.9,1,1, 3.312, 10498.341, 347.796, 52751.167 23/04/08,07:31:09,17,07,1, 11.9,1,1, 3.312, 10498.351, 347.792, 52751.186 23/04/08,07:31:09,18,07,1, 11.9,1,1, 3.312, 10498.370, 347.782, 52751.198 23/04/08,07:31:09,19,07,1, 11.9,1,1, 3.312, 10498.377, 347.786, 52751.164 23/04/08,07:31:10,00,07,1, 12.0,1,1, 3.317, 10498.371, 347.786, 52751.164 23/04/08,07:31:10,01,07,1, 12.0,1,1, 3.317, 10498.352, 347.777, 52751.178 23/04/08,07:31:10,02,07,1, 12.0,1,1, 3.317, 10498.374, 347.777, 52751.147 23/04/08,07:31:10,03,07,1, 12.0,1,1, 3.317, 10498.396, 347.786, 52751.153 23/04/08,07:31:10,04,07,1, 12.0,1,1, 3.317, 10498.380, 347.777, 52751.182 23/04/08,07:31:10,05,07,1, 12.0,1,1, 3.317, 10498.379, 347.772, 52751.149 23/04/08,07:31:10,06,07,1, 12.0,1,1, 3.317, 10498.397, 347.780, 52751.188 23/04/08,07:31:10,07,07,1, 12.0,1,1, 3.317, 10498.386, 347.776, 52751.191 23/04/08,07:31:10,08,07,1, 12.0,1,1, 3.317, 10498.384, 347.767, 52751.178 23/04/08,07:31:10,09,07,1, 12.0,1,1, 3.317, 10498.407, 347.744, 52751.163 23/04/08,07:31:10,10,07,1, 12.0,1,1, 3.317, 10498.393, 347.770, 52751.150 23/04/08,07:31:10,11,07,1, 12.0,1,1, 3.317, 10498.405, 347.763, 52751.177 23/04/08,07:31:10,12,07,1, 12.0,1,1, 3.317, 10498.409, 347.753, 52751.155 23/04/08,07:31:10,13,07,1, 12.0,1,1, 3.317, 10498.412, 347.745, 52751.145 23/04/08,07:31:10,14,07,1, 12.0,1,1, 3.317, 10498.405, 347.754, 52751.165 23/04/08,07:31:10,15,07,1, 12.0,1,1, 3.317, 10498.398, 347.745, 52751.173 23/04/08,07:31:10,16,07,1, 12.0,1,1, 3.317, 10498.394, 347.771, 52751.044 23/04/08,07:31:10,17,07,1, 12.0,1,1, 3.317, 10498.460, 347.757, 52751.287 23/04/08,07:31:10,18,07,1, 12.0,1,1, 3.317, 10498.438, 347.740, 52751.169 23/04/08,07:31:10,19,07,1, 12.0,1,1, 3.317, 10498.434, 347.737, 52751.182 23/04/08,07:31:11,00,07,1, 11.9,1,1, 3.315, 10498.430, 347.737, 52751.182 23/04/08,07:31:11,01,07,1, 11.9,1,1, 3.315, 10498.433, 347.753, 52751.194 23/04/08,07:31:11,02,07,1, 11.9,1,1, 3.315, 10498.463, 347.744, 52750.946 23/04/08,07:31:11,03,07,1, 11.9,1,1, 3.315, 10498.447, 347.765, 52751.157 23/04/08,07:31:11,04,07,1, 11.9,1,1, 3.315, 10498.412, 347.759, 52751.208 23/04/08,07:31:11,05,07,1, 11.9,1,1, 3.315, 10498.410, 347.747, 52751.105 23/04/08,07:31:11,06,07,1, 11.9,1,1, 3.315, 10498.439, 347.732, 52751.193 23/04/08,07:31:11,07,07,1, 11.9,1,1, 3.315, 10498.438, 347.743, 52751.207 23/04/08,07:31:11,08,07,1, 11.9,1,1, 3.315, 10498.442, 347.774, 52751.196 23/04/08,07:31:11,09,07,1, 11.9,1,1, 3.315, 10498.451, 347.770, 52751.204 23/04/08,07:31:11,10,07,1, 11.9,1,1, 3.315, 10498.440, 347.767, 52751.190 23/04/08,07:31:11,11,07,1, 11.9,1,1, 3.315, 10498.435, 347.789, 52751.186 23/04/08,07:31:11,12,07,1, 11.9,1,1, 3.315, 10498.448, 347.776, 52751.202 23/04/08,07:31:11,13,07,1, 11.9,1,1, 3.315, 10498.456, 347.768, 52751.203 23/04/08,07:31:11,14,07,1, 11.9,1,1, 3.315, 10498.445, 347.751, 52751.219 23/04/08,07:31:11,15,07,1, 11.9,1,1, 3.315, 10498.441, 347.756, 52751.203 23/04/08,07:31:11,16,07,1, 11.9,1,1, 3.315, 10498.475, 347.757, 52751.182 23/04/08,07:31:11,17,07,1, 11.9,1,1, 3.315, 10498.460, 347.745, 52751.178 23/04/08,07:31:11,18,07,1, 11.9,1,1, 3.315, 10498.442, 347.767, 52751.176 23/04/08,07:31:11,19,07,1, 11.9,1,1, 3.315, 10498.460, 347.759, 52751.209 23/04/08,07:31:12,00,07,1, 11.9,1,1, 3.314, 10498.455, 347.759, 52751.209 23/04/08,07:31:12,01,07,1, 11.9,1,1, 3.314, 10498.475, 347.771, 52751.190 23/04/08,07:31:12,02,07,1, 11.9,1,1, 3.314, 10498.466, 347.749, 52751.195 23/04/08,07:31:12,03,07,1, 11.9,1,1, 3.314, 10498.477, 347.767, 52751.187 23/04/08,07:31:12,04,07,1, 11.9,1,1, 3.314, 10498.439, 347.796, 52751.212 23/04/08,07:31:12,05,07,1, 11.9,1,1, 3.314, 10498.468, 347.795, 52751.213 23/04/08,07:31:12,06,07,1, 11.9,1,1, 3.314, 10498.463, 347.775, 52751.202 23/04/08,07:31:12,07,07,1, 11.9,1,1, 3.314, 10498.497, 347.782, 52751.199 23/04/08,07:31:12,08,07,1, 11.9,1,1, 3.314, 10498.497, 347.783, 52751.209 23/04/08,07:31:12,09,07,1, 11.9,1,1, 3.314, 10498.472, 347.790, 52751.210 23/04/08,07:31:12,10,07,1, 11.9,1,1, 3.314, 10498.466, 347.764, 52751.217 23/04/08,07:31:12,11,07,1, 11.9,1,1, 3.314, 10498.471, 347.775, 52751.232 23/04/08,07:31:12,12,07,1, 11.9,1,1, 3.314, 10498.491, 347.800, 52751.226 23/04/08,07:31:12,13,07,1, 11.9,1,1, 3.314, 10498.456, 347.785, 52751.204 23/04/08,07:31:12,14,07,1, 11.9,1,1, 3.314, 10498.475, 347.797, 52751.192 23/04/08,07:31:12,15,07,1, 11.9,1,1, 3.314, 10498.488, 347.794, 52751.202 23/04/08,07:31:12,16,07,1, 11.9,1,1, 3.314, 10498.484, 347.799, 52751.196 23/04/08,07:31:12,17,07,1, 11.9,1,1, 3.314, 10498.484, 347.799, 52751.163 23/04/08,07:31:12,18,07,1, 11.9,1,1, 3.314, 10498.476, 347.812, 52751.190 23/04/08,07:31:12,19,07,1, 11.9,1,1, 3.314, 10498.474, 347.811, 52751.205 23/04/08,07:31:13,00,09,1, 11.9,1,1, 3.315, 10498.471, 347.811, 52751.205 23/04/08,07:31:13,01,09,1, 11.9,1,1, 3.315, 10498.516, 347.831, 52751.266 23/04/08,07:31:13,02,09,1, 11.9,1,1, 3.315, 10498.456, 347.838, 52751.268 23/04/08,07:31:13,03,09,1, 11.9,1,1, 3.315, 10498.495, 347.864, 52751.274 23/04/08,07:31:13,04,09,1, 11.9,1,1, 3.315, 10498.487, 347.831, 52751.229 23/04/08,07:31:13,05,09,1, 11.9,1,1, 3.315, 10498.474, 347.846, 52751.232 23/04/08,07:31:13,06,09,1, 11.9,1,1, 3.315, 10498.493, 347.837, 52751.245 23/04/08,07:31:13,07,09,1, 11.9,1,1, 3.315, 10498.466, 347.857, 52751.185 23/04/08,07:31:13,08,09,1, 11.9,1,1, 3.315, 10498.481, 347.865, 52751.234 23/04/08,07:31:13,09,09,1, 11.9,1,1, 3.315, 10498.475, 347.850, 52751.244 23/04/08,07:31:13,10,09,1, 11.9,1,1, 3.315, 10498.491, 347.846, 52751.216 23/04/08,07:31:13,11,09,1, 11.9,1,1, 3.315, 10498.480, 347.877, 52751.236 23/04/08,07:31:13,12,09,1, 11.9,1,1, 3.315, 10498.493, 347.894, 52751.228 23/04/08,07:31:13,13,09,1, 11.9,1,1, 3.315, 10498.479, 347.869, 52751.234 23/04/08,07:31:13,14,09,1, 11.9,1,1, 3.315, 10498.481, 347.864, 52751.226 23/04/08,07:31:13,15,09,1, 11.9,1,1, 3.315, 10498.478, 347.862, 52751.238 23/04/08,07:31:13,16,09,1, 11.9,1,1, 3.315, 10498.462, 347.875, 52751.258 23/04/08,07:31:13,17,09,1, 11.9,1,1, 3.315, 10498.467, 347.912, 52751.236 23/04/08,07:31:13,18,09,1, 11.9,1,1, 3.315, 10498.468, 347.897, 52751.214 23/04/08,07:31:13,19,09,1, 11.9,1,1, 3.315, 10498.456, 347.886, 52751.240 23/04/08,07:31:14,00,08,1, 11.8,1,1, 3.319, 10498.455, 347.886, 52751.240 23/04/08,07:31:14,01,08,1, 11.8,1,1, 3.319, 10498.484, 347.918, 52751.243 23/04/08,07:31:14,02,08,1, 11.8,1,1, 3.319, 10498.467, 347.924, 52751.255 23/04/08,07:31:14,03,08,1, 11.8,1,1, 3.319, 10498.484, 347.921, 52751.253 23/04/08,07:31:14,04,08,1, 11.8,1,1, 3.319, 10498.461, 347.964, 52751.268 23/04/08,07:31:14,05,08,1, 11.8,1,1, 3.319, 10498.450, 347.934, 52751.214 23/04/08,07:31:14,06,08,1, 11.8,1,1, 3.319, 10498.463, 347.940, 52751.251 23/04/08,07:31:14,07,08,1, 11.8,1,1, 3.319, 10498.468, 347.970, 52751.247 23/04/08,07:31:14,08,08,1, 11.8,1,1, 3.319, 10498.433, 347.943, 52751.250 23/04/08,07:31:14,09,08,1, 11.8,1,1, 3.319, 10498.475, 347.947, 52751.296 23/04/08,07:31:14,10,08,1, 11.8,1,1, 3.319, 10498.444, 347.946, 52751.301 23/04/08,07:31:14,11,08,1, 11.8,1,1, 3.319, 10498.483, 347.980, 52751.262 23/04/08,07:31:14,12,08,1, 11.8,1,1, 3.319, 10498.473, 347.981, 52751.258 23/04/08,07:31:14,13,08,1, 11.8,1,1, 3.319, 10498.475, 347.981, 52751.264 23/04/08,07:31:14,14,08,1, 11.8,1,1, 3.319, 10498.469, 347.998, 52751.273 23/04/08,07:31:14,15,08,1, 11.8,1,1, 3.319, 10498.461, 347.999, 52751.289 23/04/08,07:31:14,16,08,1, 11.8,1,1, 3.319, 10498.449, 347.997, 52751.271 23/04/08,07:31:14,17,08,1, 11.8,1,1, 3.319, 10498.449, 348.014, 52751.304 23/04/08,07:31:14,18,08,1, 11.8,1,1, 3.319, 10498.459, 348.016, 52751.292 23/04/08,07:31:14,19,08,1, 11.8,1,1, 3.319, 10498.460, 348.006, 52751.314 23/04/08,07:31:15,00,07,1, 11.9,1,1, 3.312, 10498.455, 348.006, 52751.314 23/04/08,07:31:15,01,07,1, 11.9,1,1, 3.312, 10498.446, 348.047, 52751.297 23/04/08,07:31:15,02,07,1, 11.9,1,1, 3.312, 10498.460, 348.056, 52751.327 23/04/08,07:31:15,03,07,1, 11.9,1,1, 3.312, 10498.441, 348.035, 52751.333 23/04/08,07:31:15,04,07,1, 11.9,1,1, 3.312, 10498.420, 348.040, 52751.297 23/04/08,07:31:15,05,07,1, 11.9,1,1, 3.312, 10498.451, 348.061, 52751.296 23/04/08,07:31:15,06,07,1, 11.9,1,1, 3.312, 10498.444, 348.068, 52751.298 23/04/08,07:31:15,07,07,1, 11.9,1,1, 3.312, 10498.426, 348.072, 52751.332 23/04/08,07:31:15,08,07,1, 11.9,1,1, 3.312, 10498.422, 348.066, 52751.319 23/04/08,07:31:15,09,07,1, 11.9,1,1, 3.312, 10498.411, 348.102, 52751.331 23/04/08,07:31:15,10,07,1, 11.9,1,1, 3.312, 10498.404, 348.084, 52751.309 23/04/08,07:31:15,11,07,1, 11.9,1,1, 3.312, 10498.477, 348.101, 52751.311 23/04/08,07:31:15,12,07,1, 11.9,1,1, 3.312, 10498.425, 348.125, 52751.307 23/04/08,07:31:15,13,07,1, 11.9,1,1, 3.312, 10498.421, 348.123, 52751.344 23/04/08,07:31:15,14,07,1, 11.9,1,1, 3.312, 10498.404, 348.120, 52751.332 23/04/08,07:31:15,15,07,1, 11.9,1,1, 3.312, 10498.423, 348.119, 52751.359 23/04/08,07:31:15,16,07,1, 11.9,1,1, 3.312, 10498.405, 348.126, 52751.357 23/04/08,07:31:15,17,07,1, 11.9,1,1, 3.312, 10498.391, 348.157, 52751.306 23/04/08,07:31:15,18,07,1, 11.9,1,1, 3.312, 10498.391, 348.133, 52751.310 23/04/08,07:31:15,19,07,1, 11.9,1,1, 3.312, 10498.369, 348.186, 52751.310 23/04/08,07:31:16,00,07,1, 11.9,1,1, 3.315, 10498.363, 348.186, 52751.310 23/04/08,07:31:16,01,07,1, 11.9,1,1, 3.315, 10498.373, 348.202, 52751.337 23/04/08,07:31:16,02,07,1, 11.9,1,1, 3.315, 10498.417, 348.155, 52751.372 23/04/08,07:31:16,03,07,1, 11.9,1,1, 3.315, 10498.389, 348.191, 52751.362 23/04/08,07:31:16,04,07,1, 11.9,1,1, 3.315, 10498.386, 348.219, 52751.389 23/04/08,07:31:16,05,07,1, 11.9,1,1, 3.315, 10498.383, 348.198, 52751.402 23/04/08,07:31:16,06,07,1, 11.9,1,1, 3.315, 10498.367, 348.242, 52751.345 23/04/08,07:31:16,07,07,1, 11.9,1,1, 3.315, 10498.376, 348.229, 52751.378 23/04/08,07:31:16,08,07,1, 11.9,1,1, 3.315, 10498.381, 348.228, 52751.366 23/04/08,07:31:16,09,07,1, 11.9,1,1, 3.315, 10498.356, 348.250, 52751.340 23/04/08,07:31:16,10,07,1, 11.9,1,1, 3.315, 10498.381, 348.241, 52751.395 23/04/08,07:31:16,11,07,1, 11.9,1,1, 3.315, 10498.387, 348.261, 52751.357 23/04/08,07:31:16,12,07,1, 11.9,1,1, 3.315, 10498.373, 348.280, 52751.397 23/04/08,07:31:16,13,07,1, 11.9,1,1, 3.315, 10498.384, 348.286, 52751.383 23/04/08,07:31:16,14,07,1, 11.9,1,1, 3.315, 10498.344, 348.297, 52751.413 23/04/08,07:31:16,15,07,1, 11.9,1,1, 3.315, 10498.356, 348.299, 52751.389 23/04/08,07:31:16,16,07,1, 11.9,1,1, 3.315, 10498.362, 348.299, 52751.398 23/04/08,07:31:16,17,07,1, 11.9,1,1, 3.315, 10498.358, 348.309, 52751.400 23/04/08,07:31:16,18,07,1, 11.9,1,1, 3.315, 10498.379, 348.285, 52751.111 23/04/08,07:31:16,19,07,1, 11.9,1,1, 3.315, 10498.328, 348.321, 52751.329 23/04/08,07:31:17,00,07,1, 11.9,1,1, 3.314, 10498.321, 348.321, 52751.329 23/04/08,07:31:17,01,07,1, 11.9,1,1, 3.314, 10498.292, 348.329, 52751.396 23/04/08,07:31:17,02,07,1, 11.9,1,1, 3.314, 10498.344, 348.361, 52751.411 23/04/08,07:31:17,03,07,1, 11.9,1,1, 3.314, 10498.349, 348.358, 52751.434 23/04/08,07:31:17,04,07,1, 11.9,1,1, 3.314, 10498.323, 348.371, 52751.385 23/04/08,07:31:17,05,07,1, 11.9,1,1, 3.314, 10498.333, 348.345, 52751.431 23/04/08,07:31:17,06,07,1, 11.9,1,1, 3.314, 10498.319, 348.376, 52751.419 23/04/08,07:31:17,07,07,1, 11.9,1,1, 3.314, 10498.321, 348.396, 52751.506 23/04/08,07:31:17,08,07,1, 11.9,1,1, 3.314, 10498.324, 348.400, 52751.349 23/04/08,07:31:17,09,07,1, 11.9,1,1, 3.314, 10498.297, 348.422, 52751.468 23/04/08,07:31:17,10,07,1, 11.9,1,1, 3.314, 10498.301, 348.426, 52751.470 23/04/08,07:31:17,11,07,1, 11.9,1,1, 3.314, 10498.324, 348.414, 52751.434 23/04/08,07:31:17,12,07,1, 11.9,1,1, 3.314, 10498.311, 348.426, 52751.463 23/04/08,07:31:17,13,07,1, 11.9,1,1, 3.314, 10498.290, 348.440, 52751.436 23/04/08,07:31:17,14,07,1, 11.9,1,1, 3.314, 10498.301, 348.451, 52751.462 23/04/08,07:31:17,15,07,1, 11.9,1,1, 3.314, 10498.308, 348.472, 52751.422 23/04/08,07:31:17,16,07,1, 11.9,1,1, 3.314, 10498.281, 348.452, 52751.469 23/04/08,07:31:17,17,07,1, 11.9,1,1, 3.314, 10498.275, 348.495, 52751.475 23/04/08,07:31:17,18,07,1, 11.9,1,1, 3.314, 10498.276, 348.485, 52751.452 23/04/08,07:31:17,19,07,1, 11.9,1,1, 3.314, 10498.257, 348.463, 52751.481 23/04/08,07:31:18,00,07,1, 11.9,1,1, 3.316, 10498.254, 348.463, 52751.481 23/04/08,07:31:18,01,07,1, 11.9,1,1, 3.316, 10498.234, 348.505, 52751.530 23/04/08,07:31:18,02,07,1, 11.9,1,1, 3.316, 10498.278, 348.539, 52751.482 23/04/08,07:31:18,03,07,1, 11.9,1,1, 3.316, 10498.243, 348.524, 52751.486 23/04/08,07:31:18,04,07,1, 11.9,1,1, 3.316, 10498.242, 348.538, 52751.457 23/04/08,07:31:18,05,07,1, 11.9,1,1, 3.316, 10498.231, 348.537, 52751.467 23/04/08,07:31:18,06,07,1, 11.9,1,1, 3.316, 10498.233, 348.550, 52751.441 23/04/08,07:31:18,07,07,1, 11.9,1,1, 3.316, 10498.238, 348.554, 52751.474 23/04/08,07:31:18,08,07,1, 11.9,1,1, 3.316, 10498.247, 348.578, 52751.466 23/04/08,07:31:18,09,07,1, 11.9,1,1, 3.316, 10498.234, 348.571, 52751.460 23/04/08,07:31:18,10,07,1, 11.9,1,1, 3.316, 10498.216, 348.547, 52751.470 23/04/08,07:31:18,11,07,1, 11.9,1,1, 3.316, 10498.207, 348.560, 52751.482 23/04/08,07:31:18,12,07,1, 11.9,1,1, 3.316, 10498.241, 348.586, 52751.454 23/04/08,07:31:18,13,07,1, 11.9,1,1, 3.316, 10498.221, 348.601, 52751.477 23/04/08,07:31:18,14,07,1, 11.9,1,1, 3.316, 10498.209, 348.598, 52751.473 23/04/08,07:31:18,15,07,1, 11.9,1,1, 3.316, 10498.203, 348.619, 52751.489 23/04/08,07:31:18,16,07,1, 11.9,1,1, 3.316, 10498.211, 348.619, 52751.483 23/04/08,07:31:18,17,07,1, 11.9,1,1, 3.316, 10498.207, 348.655, 52751.497 23/04/08,07:31:18,18,07,1, 11.9,1,1, 3.316, 10498.212, 348.658, 52751.527 23/04/08,07:31:18,19,07,1, 11.9,1,1, 3.316, 10498.203, 348.657, 52751.501 23/04/08,07:31:19,00,07,1, 11.9,1,1, 3.314, 10498.196, 348.657, 52751.501 23/04/08,07:31:19,01,07,1, 11.9,1,1, 3.314, 10498.203, 348.657, 52751.492 23/04/08,07:31:19,02,07,1, 11.9,1,1, 3.314, 10498.191, 348.663, 52751.508 23/04/08,07:31:19,03,07,1, 11.9,1,1, 3.314, 10498.182, 348.695, 52751.522 23/04/08,07:31:19,04,07,1, 11.9,1,1, 3.314, 10498.187, 348.689, 52751.493 23/04/08,07:31:19,05,07,1, 11.9,1,1, 3.314, 10498.183, 348.713, 52751.530 23/04/08,07:31:19,06,07,1, 11.9,1,1, 3.314, 10498.178, 348.715, 52751.539 23/04/08,07:31:19,07,07,1, 11.9,1,1, 3.314, 10498.162, 348.721, 52751.530 23/04/08,07:31:19,08,07,1, 11.9,1,1, 3.314, 10498.167, 348.716, 52751.501 23/04/08,07:31:19,09,07,1, 11.9,1,1, 3.314, 10498.173, 348.723, 52751.522 23/04/08,07:31:19,10,07,1, 11.9,1,1, 3.314, 10498.127, 348.771, 52751.537 23/04/08,07:31:19,11,07,1, 11.9,1,1, 3.314, 10498.145, 348.741, 52751.540 23/04/08,07:31:19,12,07,1, 11.9,1,1, 3.314, 10498.168, 348.756, 52751.538 23/04/08,07:31:19,13,07,1, 11.9,1,1, 3.314, 10498.147, 348.739, 52751.533 23/04/08,07:31:19,14,07,1, 11.9,1,1, 3.314, 10498.134, 348.759, 52751.530 23/04/08,07:31:19,15,07,1, 11.9,1,1, 3.314, 10498.137, 348.750, 52751.521 23/04/08,07:31:19,16,07,1, 11.9,1,1, 3.314, 10498.150, 348.749, 52751.550 23/04/08,07:31:19,17,07,1, 11.9,1,1, 3.314, 10498.128, 348.781, 52751.539 23/04/08,07:31:19,18,07,1, 11.9,1,1, 3.314, 10498.140, 348.790, 52751.551 23/04/08,07:31:19,19,07,1, 11.9,1,1, 3.314, 10498.124, 348.810, 52751.540 23/04/08,07:31:20,00,07,1, 11.9,1,1, 3.314, 10498.121, 348.810, 52751.540 23/04/08,07:31:20,01,07,1, 11.9,1,1, 3.314, 10498.113, 348.806, 52751.579 23/04/08,07:31:20,02,07,1, 11.9,1,1, 3.314, 10498.100, 348.815, 52751.575 23/04/08,07:31:20,03,07,1, 11.9,1,1, 3.314, 10498.117, 348.841, 52751.583 23/04/08,07:31:20,04,07,1, 11.9,1,1, 3.314, 10498.116, 348.838, 52751.597 23/04/08,07:31:20,05,07,1, 11.9,1,1, 3.314, 10498.080, 348.835, 52751.571 23/04/08,07:31:20,06,07,1, 11.9,1,1, 3.314, 10498.096, 348.857, 52751.544 23/04/08,07:31:20,07,07,1, 11.9,1,1, 3.314, 10498.090, 348.858, 52751.568 23/04/08,07:31:20,08,07,1, 11.9,1,1, 3.314, 10498.059, 348.872, 52751.544 23/04/08,07:31:20,09,07,1, 11.9,1,1, 3.314, 10498.063, 348.858, 52751.558 23/04/08,07:31:20,10,07,1, 11.9,1,1, 3.314, 10498.105, 348.874, 52751.603 23/04/08,07:31:20,11,07,1, 11.9,1,1, 3.314, 10498.078, 348.873, 52751.553 23/04/08,07:31:20,12,07,1, 11.9,1,1, 3.314, 10498.091, 348.878, 52751.565 23/04/08,07:31:20,13,07,1, 11.9,1,1, 3.314, 10498.066, 348.878, 52751.601 23/04/08,07:31:20,14,07,1, 11.9,1,1, 3.314, 10498.066, 348.885, 52751.575 23/04/08,07:31:20,15,07,1, 11.9,1,1, 3.314, 10498.074, 348.903, 52751.579 23/04/08,07:31:20,16,07,1, 11.9,1,1, 3.314, 10498.066, 348.908, 52751.575 23/04/08,07:31:20,17,07,1, 11.9,1,1, 3.314, 10498.038, 348.921, 52751.560 23/04/08,07:31:20,18,07,1, 11.9,1,1, 3.314, 10498.050, 348.914, 52751.573 23/04/08,07:31:20,19,07,1, 11.9,1,1, 3.314, 10498.058, 348.906, 52751.572 23/04/08,07:31:21,00,07,1, 11.9,1,1, 3.316, 10498.054, 348.906, 52751.572 23/04/08,07:31:21,01,07,1, 11.9,1,1, 3.316, 10498.029, 348.968, 52751.606 23/04/08,07:31:21,02,07,1, 11.9,1,1, 3.316, 10498.036, 348.938, 52751.562 23/04/08,07:31:21,03,07,1, 11.9,1,1, 3.316, 10498.021, 348.956, 52751.583 23/04/08,07:31:21,04,07,1, 11.9,1,1, 3.316, 10498.017, 348.979, 52751.540 23/04/08,07:31:21,05,07,1, 11.9,1,1, 3.316, 10498.022, 348.967, 52751.560 23/04/08,07:31:21,06,07,1, 11.9,1,1, 3.316, 10498.024, 348.985, 52751.602 23/04/08,07:31:21,07,07,1, 11.9,1,1, 3.316, 10498.014, 348.979, 52751.554 23/04/08,07:31:21,08,07,1, 11.9,1,1, 3.316, 10498.023, 349.005, 52751.581 23/04/08,07:31:21,09,07,1, 11.9,1,1, 3.316, 10498.019, 348.997, 52751.563 23/04/08,07:31:21,10,07,1, 11.9,1,1, 3.316, 10498.003, 348.991, 52751.545 23/04/08,07:31:21,11,07,1, 11.9,1,1, 3.316, 10497.998, 349.015, 52751.596 23/04/08,07:31:21,12,07,1, 11.9,1,1, 3.316, 10497.996, 349.022, 52751.593 23/04/08,07:31:21,13,07,1, 11.9,1,1, 3.316, 10498.034, 349.021, 52751.582 23/04/08,07:31:21,14,07,1, 11.9,1,1, 3.316, 10497.972, 349.032, 52751.597 23/04/08,07:31:21,15,07,1, 11.9,1,1, 3.316, 10497.974, 349.032, 52751.591 23/04/08,07:31:21,16,07,1, 11.9,1,1, 3.316, 10497.973, 349.038, 52751.549 23/04/08,07:31:21,17,07,1, 11.9,1,1, 3.316, 10497.982, 349.010, 52751.568 23/04/08,07:31:21,18,07,1, 11.9,1,1, 3.316, 10497.989, 349.042, 52751.609 23/04/08,07:31:21,19,07,1, 11.9,1,1, 3.316, 10497.969, 349.060, 52751.573 23/04/08,07:31:22,00,07,1, 11.9,1,1, 3.316, 10497.962, 349.060, 52751.573 23/04/08,07:31:22,01,07,1, 11.9,1,1, 3.316, 10497.971, 349.057, 52751.644 23/04/08,07:31:22,02,07,1, 11.9,1,1, 3.316, 10497.947, 349.064, 52751.619 23/04/08,07:31:22,03,07,1, 11.9,1,1, 3.316, 10497.960, 349.060, 52751.601 23/04/08,07:31:22,04,07,1, 11.9,1,1, 3.316, 10497.944, 349.061, 52751.611 23/04/08,07:31:22,05,07,1, 11.9,1,1, 3.316, 10497.956, 349.067, 52751.623 23/04/08,07:31:22,06,07,1, 11.9,1,1, 3.316, 10497.954, 349.086, 52751.632 23/04/08,07:31:22,07,07,1, 11.9,1,1, 3.316, 10497.942, 349.077, 52751.615 23/04/08,07:31:22,08,07,1, 11.9,1,1, 3.316, 10497.945, 349.088, 52751.606 23/04/08,07:31:22,09,07,1, 11.9,1,1, 3.316, 10497.950, 349.078, 52751.589 23/04/08,07:31:22,10,07,1, 11.9,1,1, 3.316, 10497.958, 349.088, 52751.605 23/04/08,07:31:22,11,07,1, 11.9,1,1, 3.316, 10497.912, 349.113, 52751.582 23/04/08,07:31:22,12,07,1, 11.9,1,1, 3.316, 10497.921, 349.094, 52751.626 23/04/08,07:31:22,13,07,1, 11.9,1,1, 3.316, 10497.929, 349.107, 52751.587 23/04/08,07:31:22,14,07,1, 11.9,1,1, 3.316, 10497.881, 349.112, 52751.572 23/04/08,07:31:22,15,07,1, 11.9,1,1, 3.316, 10497.884, 349.100, 52751.561 23/04/08,07:31:22,16,07,1, 11.9,1,1, 3.316, 10497.893, 349.130, 52751.558 23/04/08,07:31:22,17,07,1, 11.9,1,1, 3.316, 10497.883, 349.116, 52751.579 23/04/08,07:31:22,18,07,1, 11.9,1,1, 3.316, 10497.898, 349.128, 52751.574 23/04/08,07:31:22,19,07,1, 11.9,1,1, 3.316, 10497.864, 349.125, 52751.621 23/04/08,07:31:23,00,07,1, 11.8,1,1, 3.318, 10497.862, 349.125, 52751.621 23/04/08,07:31:23,01,07,1, 11.8,1,1, 3.318, 10497.886, 349.135, 52751.576 23/04/08,07:31:23,02,07,1, 11.8,1,1, 3.318, 10497.881, 349.126, 52751.620 23/04/08,07:31:23,03,07,1, 11.8,1,1, 3.318, 10497.886, 349.136, 52751.599 23/04/08,07:31:23,04,07,1, 11.8,1,1, 3.318, 10497.865, 349.150, 52751.589 23/04/08,07:31:23,05,07,1, 11.8,1,1, 3.318, 10497.886, 349.127, 52751.581 23/04/08,07:31:23,06,07,1, 11.8,1,1, 3.318, 10497.864, 349.123, 52751.583 23/04/08,07:31:23,07,07,1, 11.8,1,1, 3.318, 10497.870, 349.129, 52751.579 23/04/08,07:31:23,08,07,1, 11.8,1,1, 3.318, 10497.867, 349.144, 52751.588 23/04/08,07:31:23,09,07,1, 11.8,1,1, 3.318, 10497.863, 349.142, 52751.571 23/04/08,07:31:23,10,07,1, 11.8,1,1, 3.318, 10497.862, 349.148, 52751.635 23/04/08,07:31:23,11,07,1, 11.8,1,1, 3.318, 10497.850, 349.138, 52751.597 23/04/08,07:31:23,12,07,1, 11.8,1,1, 3.318, 10497.843, 349.171, 52751.593 23/04/08,07:31:23,13,07,1, 11.8,1,1, 3.318, 10497.836, 349.163, 52751.617 23/04/08,07:31:23,14,07,1, 11.8,1,1, 3.318, 10497.826, 349.157, 52751.578 23/04/08,07:31:23,15,07,1, 11.8,1,1, 3.318, 10497.838, 349.170, 52751.606 23/04/08,07:31:23,16,07,1, 11.8,1,1, 3.318, 10497.847, 349.171, 52751.591 23/04/08,07:31:23,17,07,1, 11.8,1,1, 3.318, 10497.831, 349.173, 52751.575 23/04/08,07:31:23,18,07,1, 11.8,1,1, 3.318, 10497.833, 349.163, 52751.610 23/04/08,07:31:23,19,07,1, 11.8,1,1, 3.318, 10497.815, 349.149, 52751.600 23/04/08,07:31:24,00,07,1, 11.9,1,1, 3.321, 10497.812, 349.149, 52751.600 23/04/08,07:31:24,01,07,1, 11.9,1,1, 3.321, 10497.812, 349.160, 52751.449 23/04/08,07:31:24,02,07,1, 11.9,1,1, 3.321, 10497.796, 349.159, 52751.590 23/04/08,07:31:24,03,07,1, 11.9,1,1, 3.321, 10497.786, 349.168, 52751.636 23/04/08,07:31:24,04,07,1, 11.9,1,1, 3.321, 10497.784, 349.161, 52751.610 23/04/08,07:31:24,05,07,1, 11.9,1,1, 3.321, 10497.798, 349.166, 52751.575 23/04/08,07:31:24,06,07,1, 11.9,1,1, 3.321, 10497.789, 349.142, 52751.558 23/04/08,07:31:24,07,07,1, 11.9,1,1, 3.321, 10497.781, 349.143, 52751.590 23/04/08,07:31:24,08,07,1, 11.9,1,1, 3.321, 10497.818, 349.170, 52751.614 23/04/08,07:31:24,09,07,1, 11.9,1,1, 3.321, 10497.785, 349.157, 52751.620 23/04/08,07:31:24,10,07,1, 11.9,1,1, 3.321, 10497.787, 349.170, 52751.579 23/04/08,07:31:24,11,07,1, 11.9,1,1, 3.321, 10497.793, 349.157, 52751.731 23/04/08,07:31:24,12,07,1, 11.9,1,1, 3.321, 10497.776, 349.175, 52751.510 23/04/08,07:31:24,13,07,1, 11.9,1,1, 3.321, 10497.782, 349.169, 52751.548 23/04/08,07:31:24,14,07,1, 11.9,1,1, 3.321, 10497.785, 349.170, 52751.594 23/04/08,07:31:24,15,07,1, 11.9,1,1, 3.321, 10497.797, 349.185, 52751.575 23/04/08,07:31:24,16,07,1, 11.9,1,1, 3.321, 10497.777, 349.187, 52751.588 23/04/08,07:31:24,17,07,1, 11.9,1,1, 3.321, 10497.747, 349.137, 52751.580 23/04/08,07:31:24,18,07,1, 11.9,1,1, 3.321, 10497.742, 349.167, 52751.582 23/04/08,07:31:24,19,07,1, 11.9,1,1, 3.321, 10497.764, 349.147, 52751.628 23/04/08,07:31:25,00,07,1, 11.9,1,1, 3.314, 10497.762, 349.147, 52751.628 23/04/08,07:31:25,01,07,1, 11.9,1,1, 3.314, 10497.756, 349.164, 52751.608 23/04/08,07:31:25,02,07,1, 11.9,1,1, 3.314, 10497.765, 349.155, 52751.580 23/04/08,07:31:25,03,07,1, 11.9,1,1, 3.314, 10497.772, 349.155, 52751.588 23/04/08,07:31:25,04,07,1, 11.9,1,1, 3.314, 10497.752, 349.157, 52751.571 23/04/08,07:31:25,05,07,1, 11.9,1,1, 3.314, 10497.757, 349.155, 52751.553 23/04/08,07:31:25,06,07,1, 11.9,1,1, 3.314, 10497.759, 349.153, 52751.565 23/04/08,07:31:25,07,07,1, 11.9,1,1, 3.314, 10497.753, 349.179, 52751.579 23/04/08,07:31:25,08,07,1, 11.9,1,1, 3.314, 10497.735, 349.154, 52751.570 23/04/08,07:31:25,09,07,1, 11.9,1,1, 3.314, 10497.738, 349.153, 52751.500 23/04/08,07:31:25,10,07,1, 11.9,1,1, 3.314, 10497.727, 349.163, 52751.565 23/04/08,07:31:25,11,07,1, 11.9,1,1, 3.314, 10497.718, 349.166, 52751.553 23/04/08,07:31:25,12,07,1, 11.9,1,1, 3.314, 10497.731, 349.158, 52751.574 23/04/08,07:31:25,13,07,1, 11.9,1,1, 3.314, 10497.754, 349.163, 52751.575 23/04/08,07:31:25,14,07,1, 11.9,1,1, 3.314, 10497.724, 349.134, 52751.611 23/04/08,07:31:25,15,07,1, 11.9,1,1, 3.314, 10497.738, 349.150, 52751.550 23/04/08,07:31:25,16,07,1, 11.9,1,1, 3.314, 10497.733, 349.131, 52751.584 23/04/08,07:31:25,17,07,1, 11.9,1,1, 3.314, 10497.703, 349.145, 52751.543 23/04/08,07:31:25,18,07,1, 11.9,1,1, 3.314, 10497.742, 349.149, 52751.565 23/04/08,07:31:25,19,07,1, 11.9,1,1, 3.314, 10497.718, 349.158, 52751.592 23/04/08,07:31:26,00,07,1, 11.9,1,1, 3.317, 10497.712, 349.158, 52751.592 23/04/08,07:31:26,01,07,1, 11.9,1,1, 3.317, 10497.701, 349.139, 52751.586 23/04/08,07:31:26,02,07,1, 11.9,1,1, 3.317, 10497.716, 349.161, 52751.551 23/04/08,07:31:26,03,07,1, 11.9,1,1, 3.317, 10497.716, 349.133, 52751.559 23/04/08,07:31:26,04,07,1, 11.9,1,1, 3.317, 10497.710, 349.124, 52751.570 23/04/08,07:31:26,05,07,1, 11.9,1,1, 3.317, 10497.723, 349.114, 52751.564 23/04/08,07:31:26,06,07,1, 11.9,1,1, 3.317, 10497.719, 349.101, 52751.543 23/04/08,07:31:26,07,07,1, 11.9,1,1, 3.317, 10497.722, 349.124, 52751.539 23/04/08,07:31:26,08,07,1, 11.9,1,1, 3.317, 10497.701, 349.107, 52751.546 23/04/08,07:31:26,09,07,1, 11.9,1,1, 3.317, 10497.708, 349.074, 52751.541 23/04/08,07:31:26,10,07,1, 11.9,1,1, 3.317, 10497.711, 349.093, 52751.546 23/04/08,07:31:26,11,07,1, 11.9,1,1, 3.317, 10497.740, 349.092, 52751.517 23/04/08,07:31:26,12,07,1, 11.9,1,1, 3.317, 10497.705, 349.095, 52751.549 23/04/08,07:31:26,13,07,1, 11.9,1,1, 3.317, 10497.725, 349.103, 52751.534 23/04/08,07:31:26,14,07,1, 11.9,1,1, 3.317, 10497.692, 349.076, 52751.533 23/04/08,07:31:26,15,07,1, 11.9,1,1, 3.317, 10497.731, 349.065, 52751.521 23/04/08,07:31:26,16,07,1, 11.9,1,1, 3.317, 10497.730, 349.081, 52751.537 23/04/08,07:31:26,17,07,1, 11.9,1,1, 3.317, 10497.702, 349.075, 52751.555 23/04/08,07:31:26,18,07,1, 11.9,1,1, 3.317, 10497.727, 349.080, 52751.521 23/04/08,07:31:26,19,07,1, 11.9,1,1, 3.317, 10497.711, 349.058, 52751.542 23/04/08,07:31:27,00,07,1, 11.9,1,1, 3.314, 10497.704, 349.058, 52751.542 23/04/08,07:31:27,01,07,1, 11.9,1,1, 3.314, 10497.715, 349.036, 52751.534 23/04/08,07:31:27,02,07,1, 11.9,1,1, 3.314, 10497.700, 349.039, 52751.529 23/04/08,07:31:27,03,07,1, 11.9,1,1, 3.314, 10497.715, 349.059, 52751.547 23/04/08,07:31:27,04,07,1, 11.9,1,1, 3.314, 10497.700, 349.039, 52751.506 23/04/08,07:31:27,05,07,1, 11.9,1,1, 3.314, 10497.708, 349.008, 52751.518 23/04/08,07:31:27,06,07,1, 11.9,1,1, 3.314, 10497.702, 349.007, 52751.499 23/04/08,07:31:27,07,07,1, 11.9,1,1, 3.314, 10497.694, 349.022, 52751.485 23/04/08,07:31:27,08,07,1, 11.9,1,1, 3.314, 10497.722, 349.016, 52751.533 23/04/08,07:31:27,09,07,1, 11.9,1,1, 3.314, 10497.717, 349.030, 52751.516 23/04/08,07:31:27,10,07,1, 11.9,1,1, 3.314, 10497.716, 349.005, 52751.496 23/04/08,07:31:27,11,07,1, 11.9,1,1, 3.314, 10497.718, 349.017, 52751.499 23/04/08,07:31:27,12,07,1, 11.9,1,1, 3.314, 10497.723, 348.990, 52751.498 23/04/08,07:31:27,13,07,1, 11.9,1,1, 3.314, 10497.700, 348.989, 52751.470 23/04/08,07:31:27,14,07,1, 11.9,1,1, 3.314, 10497.721, 348.998, 52751.500 23/04/08,07:31:27,15,07,1, 11.9,1,1, 3.314, 10497.699, 348.978, 52751.460 23/04/08,07:31:27,16,07,1, 11.9,1,1, 3.314, 10497.699, 348.988, 52751.430 23/04/08,07:31:27,17,07,1, 11.9,1,1, 3.314, 10497.719, 348.958, 52751.474 23/04/08,07:31:27,18,07,1, 11.9,1,1, 3.314, 10497.699, 348.975, 52751.474 23/04/08,07:31:27,19,07,1, 11.9,1,1, 3.314, 10497.716, 348.956, 52751.443 23/04/08,07:31:28,00,07,1, 11.8,1,1, 3.315, 10497.712, 348.956, 52751.443 23/04/08,07:31:28,01,07,1, 11.8,1,1, 3.315, 10497.721, 348.934, 52751.453 23/04/08,07:31:28,02,07,1, 11.8,1,1, 3.315, 10497.709, 348.949, 52751.462 23/04/08,07:31:28,03,07,1, 11.8,1,1, 3.315, 10497.699, 348.945, 52751.466 23/04/08,07:31:28,04,07,1, 11.8,1,1, 3.315, 10497.698, 348.943, 52751.460 23/04/08,07:31:28,05,07,1, 11.8,1,1, 3.315, 10497.683, 348.941, 52751.437 23/04/08,07:31:28,06,07,1, 11.8,1,1, 3.315, 10497.718, 348.941, 52751.444 23/04/08,07:31:28,07,07,1, 11.8,1,1, 3.315, 10497.721, 348.913, 52751.448 23/04/08,07:31:28,08,07,1, 11.8,1,1, 3.315, 10497.708, 348.920, 52751.439 23/04/08,07:31:28,09,07,1, 11.8,1,1, 3.315, 10497.710, 348.903, 52751.447 23/04/08,07:31:28,10,07,1, 11.8,1,1, 3.315, 10497.695, 348.891, 52751.457 23/04/08,07:31:28,11,07,1, 11.8,1,1, 3.315, 10497.715, 348.893, 52751.423 23/04/08,07:31:28,12,07,1, 11.8,1,1, 3.315, 10497.703, 348.876, 52751.399 23/04/08,07:31:28,13,07,1, 11.8,1,1, 3.315, 10497.725, 348.888, 52751.446 23/04/08,07:31:28,14,07,1, 11.8,1,1, 3.315, 10497.706, 348.884, 52751.431 23/04/08,07:31:28,15,07,1, 11.8,1,1, 3.315, 10497.719, 348.878, 52751.431 23/04/08,07:31:28,16,07,1, 11.8,1,1, 3.315, 10497.728, 348.871, 52751.407 23/04/08,07:31:28,17,07,1, 11.8,1,1, 3.315, 10497.713, 348.859, 52751.434 23/04/08,07:31:28,18,07,1, 11.8,1,1, 3.315, 10497.721, 348.858, 52751.391 23/04/08,07:31:28,19,07,1, 11.8,1,1, 3.315, 10497.708, 348.843, 52751.388 23/04/08,07:31:29,00,07,1, 11.9,1,1, 3.317, 10497.704, 348.843, 52751.388 23/04/08,07:31:29,01,07,1, 11.9,1,1, 3.317, 10497.725, 348.865, 52751.411 23/04/08,07:31:29,02,07,1, 11.9,1,1, 3.317, 10497.710, 348.831, 52751.399 23/04/08,07:31:29,03,07,1, 11.9,1,1, 3.317, 10497.723, 348.837, 52751.382 23/04/08,07:31:29,04,07,1, 11.9,1,1, 3.317, 10497.734, 348.827, 52751.406 23/04/08,07:31:29,05,07,1, 11.9,1,1, 3.317, 10497.733, 348.827, 52751.390 23/04/08,07:31:29,06,07,1, 11.9,1,1, 3.317, 10497.708, 348.817, 52751.378 23/04/08,07:31:29,07,07,1, 11.9,1,1, 3.317, 10497.720, 348.798, 52751.421 23/04/08,07:31:29,08,07,1, 11.9,1,1, 3.317, 10497.732, 348.786, 52751.401 23/04/08,07:31:29,09,07,1, 11.9,1,1, 3.317, 10497.724, 348.785, 52751.402 23/04/08,07:31:29,10,07,1, 11.9,1,1, 3.317, 10497.726, 348.768, 52751.375 23/04/08,07:31:29,11,07,1, 11.9,1,1, 3.317, 10497.742, 348.778, 52751.394 23/04/08,07:31:29,12,07,1, 11.9,1,1, 3.317, 10497.722, 348.786, 52751.388 23/04/08,07:31:29,13,07,1, 11.9,1,1, 3.317, 10497.718, 348.748, 52751.358 23/04/08,07:31:29,14,07,1, 11.9,1,1, 3.317, 10497.704, 348.751, 52751.351 23/04/08,07:31:29,15,07,1, 11.9,1,1, 3.317, 10497.726, 348.746, 52751.388 23/04/08,07:31:29,16,07,1, 11.9,1,1, 3.317, 10497.712, 348.745, 52751.371 23/04/08,07:31:29,17,07,1, 11.9,1,1, 3.317, 10497.691, 348.733, 52751.373 23/04/08,07:31:29,18,07,1, 11.9,1,1, 3.317, 10497.708, 348.733, 52751.380 23/04/08,07:31:29,19,07,1, 11.9,1,1, 3.317, 10497.696, 348.748, 52751.387 23/04/08,07:31:30,00,07,1, 11.9,1,1, 3.319, 10497.695, 348.748, 52751.387 23/04/08,07:31:30,01,07,1, 11.9,1,1, 3.319, 10497.698, 348.718, 52751.349 23/04/08,07:31:30,02,07,1, 11.9,1,1, 3.319, 10497.712, 348.692, 52751.354 23/04/08,07:31:30,03,07,1, 11.9,1,1, 3.319, 10497.731, 348.722, 52751.417 23/04/08,07:31:30,04,07,1, 11.9,1,1, 3.319, 10497.727, 348.714, 52751.385 23/04/08,07:31:30,05,07,1, 11.9,1,1, 3.319, 10497.726, 348.697, 52751.365 23/04/08,07:31:30,06,07,1, 11.9,1,1, 3.319, 10497.726, 348.700, 52751.399 23/04/08,07:31:30,07,07,1, 11.9,1,1, 3.319, 10497.720, 348.682, 52751.340 23/04/08,07:31:30,08,07,1, 11.9,1,1, 3.319, 10497.707, 348.690, 52751.352 23/04/08,07:31:30,09,07,1, 11.9,1,1, 3.319, 10497.733, 348.656, 52751.323 23/04/08,07:31:30,10,07,1, 11.9,1,1, 3.319, 10497.715, 348.673, 52751.362 23/04/08,07:31:30,11,07,1, 11.9,1,1, 3.319, 10497.714, 348.665, 52751.339 23/04/08,07:31:30,12,07,1, 11.9,1,1, 3.319, 10497.726, 348.644, 52751.343 23/04/08,07:31:30,13,07,1, 11.9,1,1, 3.319, 10497.702, 348.643, 52751.340 23/04/08,07:31:30,14,07,1, 11.9,1,1, 3.319, 10497.719, 348.638, 52751.351 23/04/08,07:31:30,15,07,1, 11.9,1,1, 3.319, 10497.724, 348.649, 52751.354 23/04/08,07:31:30,16,07,1, 11.9,1,1, 3.319, 10497.717, 348.640, 52751.345 23/04/08,07:31:30,17,07,1, 11.9,1,1, 3.319, 10497.722, 348.619, 52751.323 23/04/08,07:31:30,18,07,1, 11.9,1,1, 3.319, 10497.701, 348.619, 52751.322 23/04/08,07:31:30,19,07,1, 11.9,1,1, 3.319, 10497.714, 348.611, 52751.340 23/04/08,07:31:31,00,07,1, 12.0,1,1, 3.316, 10497.712, 348.611, 52751.340 23/04/08,07:31:31,01,07,1, 12.0,1,1, 3.316, 10497.734, 348.626, 52751.307 23/04/08,07:31:31,02,07,1, 12.0,1,1, 3.316, 10497.754, 348.623, 52751.364 23/04/08,07:31:31,03,07,1, 12.0,1,1, 3.316, 10497.710, 348.611, 52751.451 23/04/08,07:31:31,04,07,1, 12.0,1,1, 3.316, 10497.738, 348.584, 52751.315 23/04/08,07:31:31,05,07,1, 12.0,1,1, 3.316, 10497.725, 348.583, 52751.336 23/04/08,07:31:31,06,07,1, 12.0,1,1, 3.316, 10497.733, 348.573, 52751.311 23/04/08,07:31:31,07,07,1, 12.0,1,1, 3.316, 10497.693, 348.573, 52751.339 23/04/08,07:31:31,08,07,1, 12.0,1,1, 3.316, 10497.682, 348.555, 52751.344 23/04/08,07:31:31,09,07,1, 12.0,1,1, 3.316, 10497.703, 348.557, 52751.308 23/04/08,07:31:31,10,07,1, 12.0,1,1, 3.316, 10497.706, 348.532, 52751.307 23/04/08,07:31:31,11,07,1, 12.0,1,1, 3.316, 10497.720, 348.551, 52751.299 23/04/08,07:31:31,12,07,1, 12.0,1,1, 3.316, 10497.717, 348.558, 52751.285 23/04/08,07:31:31,13,07,1, 12.0,1,1, 3.316, 10497.717, 348.529, 52751.286 23/04/08,07:31:31,14,07,1, 12.0,1,1, 3.316, 10497.730, 348.538, 52751.302 23/04/08,07:31:31,15,07,1, 12.0,1,1, 3.316, 10497.715, 348.551, 52751.281 23/04/08,07:31:31,16,07,1, 12.0,1,1, 3.316, 10497.725, 348.499, 52751.296 23/04/08,07:31:31,17,07,1, 12.0,1,1, 3.316, 10497.733, 348.504, 52751.294 23/04/08,07:31:31,18,07,1, 12.0,1,1, 3.316, 10497.704, 348.495, 52751.297 23/04/08,07:31:31,19,07,1, 12.0,1,1, 3.316, 10497.732, 348.485, 52751.281 23/04/08,07:31:32,00,07,1, 11.9,1,1, 3.316, 10497.729, 348.485, 52751.281 23/04/08,07:31:32,01,07,1, 11.9,1,1, 3.316, 10497.740, 348.504, 52751.349 23/04/08,07:31:32,02,07,1, 11.9,1,1, 3.316, 10497.717, 348.466, 52751.315 23/04/08,07:31:32,03,07,1, 11.9,1,1, 3.316, 10497.737, 348.468, 52751.384 23/04/08,07:31:32,04,07,1, 11.9,1,1, 3.316, 10497.724, 348.459, 52751.307 23/04/08,07:31:32,05,07,1, 11.9,1,1, 3.316, 10497.725, 348.441, 52751.311 23/04/08,07:31:32,06,07,1, 11.9,1,1, 3.316, 10497.744, 348.450, 52751.280 23/04/08,07:31:32,07,07,1, 11.9,1,1, 3.316, 10497.732, 348.451, 52751.278 23/04/08,07:31:32,08,07,1, 11.9,1,1, 3.316, 10497.730, 348.460, 52751.303 23/04/08,07:31:32,09,07,1, 11.9,1,1, 3.316, 10497.735, 348.440, 52751.229 23/04/08,07:31:32,10,07,1, 11.9,1,1, 3.316, 10497.745, 348.417, 52751.333 23/04/08,07:31:32,11,07,1, 11.9,1,1, 3.316, 10497.711, 348.425, 52751.251 23/04/08,07:31:32,12,07,1, 11.9,1,1, 3.316, 10497.722, 348.416, 52751.271 23/04/08,07:31:32,13,07,1, 11.9,1,1, 3.316, 10497.764, 348.432, 52751.309 23/04/08,07:31:32,14,07,1, 11.9,1,1, 3.316, 10497.747, 348.437, 52751.284 23/04/08,07:31:32,15,07,1, 11.9,1,1, 3.316, 10497.738, 348.404, 52751.272 23/04/08,07:31:32,16,07,1, 11.9,1,1, 3.316, 10497.746, 348.417, 52751.254 23/04/08,07:31:32,17,07,1, 11.9,1,1, 3.316, 10497.735, 348.412, 52751.240 23/04/08,07:31:32,18,07,1, 11.9,1,1, 3.316, 10497.757, 348.409, 52751.282 23/04/08,07:31:32,19,07,1, 11.9,1,1, 3.316, 10497.758, 348.397, 52751.256 23/04/08,07:31:33,00,07,1, 11.7,1,1, 3.314, 10497.754, 348.397, 52751.256 23/04/08,07:31:33,01,07,1, 11.7,1,1, 3.314, 10497.736, 348.375, 52751.224 23/04/08,07:31:33,02,07,1, 11.7,1,1, 3.314, 10497.770, 348.365, 52751.245 23/04/08,07:31:33,03,07,1, 11.7,1,1, 3.314, 10497.764, 348.367, 52751.216 23/04/08,07:31:33,04,07,1, 11.7,1,1, 3.314, 10497.784, 348.364, 52751.240 23/04/08,07:31:33,05,07,1, 11.7,1,1, 3.314, 10497.803, 348.380, 52751.269 23/04/08,07:31:33,06,07,1, 11.7,1,1, 3.314, 10497.763, 348.358, 52751.279 23/04/08,07:31:33,07,07,1, 11.7,1,1, 3.314, 10497.746, 348.357, 52751.267 23/04/08,07:31:33,08,07,1, 11.7,1,1, 3.314, 10497.777, 348.345, 52751.264 23/04/08,07:31:33,09,07,1, 11.7,1,1, 3.314, 10497.762, 348.339, 52751.255 23/04/08,07:31:33,10,07,1, 11.7,1,1, 3.314, 10497.766, 348.343, 52751.217 23/04/08,07:31:33,11,07,1, 11.7,1,1, 3.314, 10497.769, 348.350, 52751.215 23/04/08,07:31:33,12,07,1, 11.7,1,1, 3.314, 10497.765, 348.336, 52751.258 23/04/08,07:31:33,13,07,1, 11.7,1,1, 3.314, 10497.783, 348.338, 52751.226 23/04/08,07:31:33,14,07,1, 11.7,1,1, 3.314, 10497.796, 348.326, 52751.227 23/04/08,07:31:33,15,07,1, 11.7,1,1, 3.314, 10497.787, 348.327, 52751.233 23/04/08,07:31:33,16,07,1, 11.7,1,1, 3.314, 10497.784, 348.305, 52751.187 23/04/08,07:31:33,17,07,1, 11.7,1,1, 3.314, 10497.763, 348.304, 52751.219 23/04/08,07:31:33,18,07,1, 11.7,1,1, 3.314, 10497.786, 348.292, 52751.231 23/04/08,07:31:33,19,07,1, 11.7,1,1, 3.314, 10497.789, 348.302, 52751.257 23/04/08,07:31:34,00,07,1, 11.9,1,1, 3.315, 10497.787, 348.302, 52751.257 23/04/08,07:31:34,01,07,1, 11.9,1,1, 3.315, 10497.818, 348.293, 52751.218 23/04/08,07:31:34,02,07,1, 11.9,1,1, 3.315, 10497.793, 348.269, 52751.196 23/04/08,07:31:34,03,07,1, 11.9,1,1, 3.315, 10497.785, 348.258, 52751.206 23/04/08,07:31:34,04,07,1, 11.9,1,1, 3.315, 10497.785, 348.268, 52751.251 23/04/08,07:31:34,05,07,1, 11.9,1,1, 3.315, 10497.791, 348.271, 52751.250 23/04/08,07:31:34,06,07,1, 11.9,1,1, 3.315, 10497.795, 348.265, 52751.238 23/04/08,07:31:34,07,07,1, 11.9,1,1, 3.315, 10497.813, 348.272, 52751.188 23/04/08,07:31:34,08,07,1, 11.9,1,1, 3.315, 10497.791, 348.248, 52751.206 23/04/08,07:31:34,09,07,1, 11.9,1,1, 3.315, 10497.807, 348.247, 52751.148 23/04/08,07:31:34,10,07,1, 11.9,1,1, 3.315, 10497.812, 348.253, 52751.264 23/04/08,07:31:34,11,07,1, 11.9,1,1, 3.315, 10497.809, 348.254, 52751.236 23/04/08,07:31:34,12,07,1, 11.9,1,1, 3.315, 10497.802, 348.237, 52751.212 23/04/08,07:31:34,13,07,1, 11.9,1,1, 3.315, 10497.813, 348.225, 52751.199 23/04/08,07:31:34,14,07,1, 11.9,1,1, 3.315, 10497.808, 348.207, 52751.190 23/04/08,07:31:34,15,07,1, 11.9,1,1, 3.315, 10497.815, 348.206, 52751.219 23/04/08,07:31:34,16,07,1, 11.9,1,1, 3.315, 10497.796, 348.205, 52751.198 23/04/08,07:31:34,17,07,1, 11.9,1,1, 3.315, 10497.823, 348.217, 52751.185 23/04/08,07:31:34,18,07,1, 11.9,1,1, 3.315, 10497.811, 348.180, 52751.188 23/04/08,07:31:34,19,07,1, 11.9,1,1, 3.315, 10497.830, 348.191, 52751.216 23/04/08,07:31:35,00,07,1, 11.8,1,1, 3.318, 10497.829, 348.191, 52751.216 23/04/08,07:31:35,01,07,1, 11.8,1,1, 3.318, 10497.809, 348.189, 52751.191 23/04/08,07:31:35,02,07,1, 11.8,1,1, 3.318, 10497.849, 348.157, 52751.191 23/04/08,07:31:35,03,07,1, 11.8,1,1, 3.318, 10497.824, 348.169, 52751.202 23/04/08,07:31:35,04,07,1, 11.8,1,1, 3.318, 10497.824, 348.161, 52751.185 23/04/08,07:31:35,05,07,1, 11.8,1,1, 3.318, 10497.835, 348.147, 52751.209 23/04/08,07:31:35,06,07,1, 11.8,1,1, 3.318, 10497.812, 348.160, 52751.184 23/04/08,07:31:35,07,07,1, 11.8,1,1, 3.318, 10497.830, 348.169, 52751.211 23/04/08,07:31:35,08,07,1, 11.8,1,1, 3.318, 10497.862, 348.140, 52751.208 23/04/08,07:31:35,09,07,1, 11.8,1,1, 3.318, 10497.828, 348.167, 52751.211 23/04/08,07:31:35,10,07,1, 11.8,1,1, 3.318, 10497.857, 348.183, 52751.432 23/04/08,07:31:35,11,07,1, 11.8,1,1, 3.318, 10497.878, 348.126, 52751.106 23/04/08,07:31:35,12,07,1, 11.8,1,1, 3.318, 10497.832, 348.128, 52751.165 23/04/08,07:31:35,13,07,1, 11.8,1,1, 3.318, 10497.848, 348.133, 52751.184 23/04/08,07:31:35,14,07,1, 11.8,1,1, 3.318, 10497.843, 348.133, 52751.165 23/04/08,07:31:35,15,07,1, 11.8,1,1, 3.318, 10497.841, 348.117, 52751.199 23/04/08,07:31:35,16,07,1, 11.8,1,1, 3.318, 10497.866, 348.118, 52751.193 23/04/08,07:31:35,17,07,1, 11.8,1,1, 3.318, 10497.851, 348.104, 52751.230 23/04/08,07:31:35,18,07,1, 11.8,1,1, 3.318, 10497.837, 348.129, 52751.174 23/04/08,07:31:35,19,07,1, 11.8,1,1, 3.318, 10497.833, 348.088, 52751.189 23/04/08,07:31:36,00,07,1, 11.9,1,1, 3.318, 10497.829, 348.088, 52751.189 23/04/08,07:31:36,01,07,1, 11.9,1,1, 3.318, 10497.842, 348.085, 52751.216 23/04/08,07:31:36,02,07,1, 11.9,1,1, 3.318, 10497.858, 348.087, 52751.193 23/04/08,07:31:36,03,07,1, 11.9,1,1, 3.318, 10497.846, 348.083, 52751.199 23/04/08,07:31:36,04,07,1, 11.9,1,1, 3.318, 10497.841, 348.084, 52751.222 23/04/08,07:31:36,05,07,1, 11.9,1,1, 3.318, 10497.874, 348.042, 52751.222 23/04/08,07:31:36,06,07,1, 11.9,1,1, 3.318, 10497.845, 348.072, 52751.177 23/04/08,07:31:36,07,07,1, 11.9,1,1, 3.318, 10497.839, 348.047, 52751.174 23/04/08,07:31:36,08,07,1, 11.9,1,1, 3.318, 10497.862, 348.051, 52751.207 23/04/08,07:31:36,09,07,1, 11.9,1,1, 3.318, 10497.868, 348.055, 52751.171 23/04/08,07:31:36,10,07,1, 11.9,1,1, 3.318, 10497.838, 348.040, 52751.232 23/04/08,07:31:36,11,07,1, 11.9,1,1, 3.318, 10497.836, 348.039, 52751.216 23/04/08,07:31:36,12,07,1, 11.9,1,1, 3.318, 10497.869, 348.032, 52751.196 23/04/08,07:31:36,13,07,1, 11.9,1,1, 3.318, 10497.863, 348.008, 52751.180 23/04/08,07:31:36,14,07,1, 11.9,1,1, 3.318, 10497.862, 348.010, 52751.192 23/04/08,07:31:36,15,07,1, 11.9,1,1, 3.318, 10497.847, 348.036, 52751.158 23/04/08,07:31:36,16,07,1, 11.9,1,1, 3.318, 10497.867, 348.033, 52751.202 23/04/08,07:31:36,17,07,1, 11.9,1,1, 3.318, 10497.857, 348.030, 52751.193 23/04/08,07:31:36,18,07,1, 11.9,1,1, 3.318, 10497.866, 348.009, 52751.190 23/04/08,07:31:36,19,07,1, 11.9,1,1, 3.318, 10497.849, 348.024, 52751.211 23/04/08,07:31:37,00,07,1, 11.8,1,1, 3.316, 10497.845, 348.024, 52751.211 23/04/08,07:31:37,01,07,1, 11.8,1,1, 3.316, 10497.844, 348.007, 52751.177 23/04/08,07:31:37,02,07,1, 11.8,1,1, 3.316, 10497.829, 347.986, 52751.117 23/04/08,07:31:37,03,07,1, 11.8,1,1, 3.316, 10497.896, 347.989, 52751.097 23/04/08,07:31:37,04,07,1, 11.8,1,1, 3.316, 10497.845, 347.968, 52751.151 23/04/08,07:31:37,05,07,1, 11.8,1,1, 3.316, 10497.854, 348.012, 52751.136 23/04/08,07:31:37,06,07,1, 11.8,1,1, 3.316, 10497.861, 347.960, 52751.169 23/04/08,07:31:37,07,07,1, 11.8,1,1, 3.316, 10497.858, 347.994, 52751.177 23/04/08,07:31:37,08,07,1, 11.8,1,1, 3.316, 10497.846, 347.985, 52751.173 23/04/08,07:31:37,09,07,1, 11.8,1,1, 3.316, 10497.879, 347.960, 52751.111 23/04/08,07:31:37,10,07,1, 11.8,1,1, 3.316, 10497.842, 347.985, 52751.207 23/04/08,07:31:37,11,07,1, 11.8,1,1, 3.316, 10497.818, 347.973, 52751.155 23/04/08,07:31:37,12,07,1, 11.8,1,1, 3.316, 10497.864, 347.963, 52751.177 23/04/08,07:31:37,13,07,1, 11.8,1,1, 3.316, 10497.858, 347.965, 52751.175 23/04/08,07:31:37,14,07,1, 11.8,1,1, 3.316, 10497.853, 347.959, 52751.178 23/04/08,07:31:37,15,07,1, 11.8,1,1, 3.316, 10497.851, 347.957, 52751.192 23/04/08,07:31:37,16,07,1, 11.8,1,1, 3.316, 10497.857, 347.950, 52751.158 23/04/08,07:31:37,17,07,1, 11.8,1,1, 3.316, 10497.868, 347.940, 52751.164 23/04/08,07:31:37,18,07,1, 11.8,1,1, 3.316, 10497.874, 347.950, 52751.124 23/04/08,07:31:37,19,07,1, 11.8,1,1, 3.316, 10497.880, 347.950, 52751.151 23/04/08,07:31:38,00,07,1, 11.8,1,1, 3.313, 10497.879, 347.950, 52751.151 23/04/08,07:31:38,01,07,1, 11.8,1,1, 3.313, 10497.852, 347.954, 52751.184 23/04/08,07:31:38,02,07,1, 11.8,1,1, 3.313, 10497.853, 347.933, 52751.137 23/04/08,07:31:38,03,07,1, 11.8,1,1, 3.313, 10497.858, 347.915, 52751.187 23/04/08,07:31:38,04,07,1, 11.8,1,1, 3.313, 10497.861, 347.917, 52751.202 23/04/08,07:31:38,05,07,1, 11.8,1,1, 3.313, 10497.881, 347.932, 52751.204 23/04/08,07:31:38,06,07,1, 11.8,1,1, 3.313, 10497.868, 347.920, 52751.164 23/04/08,07:31:38,07,07,1, 11.8,1,1, 3.313, 10497.856, 347.908, 52751.198 23/04/08,07:31:38,08,07,1, 11.8,1,1, 3.313, 10497.851, 347.891, 52751.203 23/04/08,07:31:38,09,07,1, 11.8,1,1, 3.313, 10497.882, 347.933, 52751.154 23/04/08,07:31:38,10,07,1, 11.8,1,1, 3.313, 10497.855, 347.921, 52751.196 23/04/08,07:31:38,11,07,1, 11.8,1,1, 3.313, 10497.881, 347.922, 52751.191 23/04/08,07:31:38,12,07,1, 11.8,1,1, 3.313, 10497.875, 347.899, 52751.180 23/04/08,07:31:38,13,07,1, 11.8,1,1, 3.313, 10497.870, 347.920, 52751.205 23/04/08,07:31:38,14,07,1, 11.8,1,1, 3.313, 10497.864, 347.893, 52751.159 23/04/08,07:31:38,15,07,1, 11.8,1,1, 3.313, 10497.853, 347.872, 52751.134 23/04/08,07:31:38,16,07,1, 11.8,1,1, 3.313, 10497.854, 347.880, 52751.173 23/04/08,07:31:38,17,07,1, 11.8,1,1, 3.313, 10497.860, 347.871, 52751.162 23/04/08,07:31:38,18,07,1, 11.8,1,1, 3.313, 10497.884, 347.867, 52751.171 23/04/08,07:31:38,19,07,1, 11.8,1,1, 3.313, 10497.859, 347.876, 52751.140 23/04/08,07:31:39,00,07,1, 11.9,1,1, 3.315, 10497.854, 347.876, 52751.140 23/04/08,07:31:39,01,07,1, 11.9,1,1, 3.315, 10497.855, 347.877, 52751.160 23/04/08,07:31:39,02,07,1, 11.9,1,1, 3.315, 10497.852, 347.847, 52751.164 23/04/08,07:31:39,03,07,1, 11.9,1,1, 3.315, 10497.854, 347.855, 52751.151 23/04/08,07:31:39,04,07,1, 11.9,1,1, 3.315, 10497.862, 347.840, 52751.182 23/04/08,07:31:39,05,07,1, 11.9,1,1, 3.315, 10497.870, 347.860, 52751.174 23/04/08,07:31:39,06,07,1, 11.9,1,1, 3.315, 10497.869, 347.839, 52751.165 23/04/08,07:31:39,07,07,1, 11.9,1,1, 3.315, 10497.864, 347.832, 52751.194 23/04/08,07:31:39,08,07,1, 11.9,1,1, 3.315, 10497.860, 347.843, 52751.168 23/04/08,07:31:39,09,07,1, 11.9,1,1, 3.315, 10497.853, 347.814, 52751.169 23/04/08,07:31:39,10,07,1, 11.9,1,1, 3.315, 10497.869, 347.799, 52751.161 23/04/08,07:31:39,11,07,1, 11.9,1,1, 3.315, 10497.864, 347.824, 52751.141 23/04/08,07:31:39,12,07,1, 11.9,1,1, 3.315, 10497.851, 347.818, 52751.169 23/04/08,07:31:39,13,07,1, 11.9,1,1, 3.315, 10497.860, 347.798, 52751.174 23/04/08,07:31:39,14,07,1, 11.9,1,1, 3.315, 10497.835, 347.789, 52751.158 23/04/08,07:31:39,15,07,1, 11.9,1,1, 3.315, 10497.867, 347.791, 52751.173 23/04/08,07:31:39,16,07,1, 11.9,1,1, 3.315, 10497.853, 347.814, 52751.180 23/04/08,07:31:39,17,07,1, 11.9,1,1, 3.315, 10497.861, 347.806, 52751.170 23/04/08,07:31:39,18,07,1, 11.9,1,1, 3.315, 10497.841, 347.809, 52751.162 23/04/08,07:31:39,19,07,1, 11.9,1,1, 3.315, 10497.836, 347.804, 52751.163 23/04/08,07:31:40,00,07,1, 11.8,1,1, 3.315, 10497.829, 347.804, 52751.163 23/04/08,07:31:40,01,07,1, 11.8,1,1, 3.315, 10497.852, 347.799, 52751.196 23/04/08,07:31:40,02,07,1, 11.8,1,1, 3.315, 10497.866, 347.761, 52751.170 23/04/08,07:31:40,03,07,1, 11.8,1,1, 3.315, 10497.813, 347.784, 52751.176 23/04/08,07:31:40,04,07,1, 11.8,1,1, 3.315, 10497.833, 347.777, 52751.167 23/04/08,07:31:40,05,07,1, 11.8,1,1, 3.315, 10497.827, 347.762, 52751.201 23/04/08,07:31:40,06,07,1, 11.8,1,1, 3.315, 10497.837, 347.754, 52751.195 23/04/08,07:31:40,07,07,1, 11.8,1,1, 3.315, 10497.839, 347.758, 52751.159 23/04/08,07:31:40,08,07,1, 11.8,1,1, 3.315, 10497.831, 347.766, 52751.182 23/04/08,07:31:40,09,07,1, 11.8,1,1, 3.315, 10497.856, 347.764, 52751.183 23/04/08,07:31:40,10,07,1, 11.8,1,1, 3.315, 10497.848, 347.772, 52751.181 23/04/08,07:31:40,11,07,1, 11.8,1,1, 3.315, 10497.837, 347.758, 52751.189 23/04/08,07:31:40,12,07,1, 11.8,1,1, 3.315, 10497.831, 347.732, 52751.163 23/04/08,07:31:40,13,07,1, 11.8,1,1, 3.315, 10497.842, 347.746, 52751.156 23/04/08,07:31:40,14,07,1, 11.8,1,1, 3.315, 10497.824, 347.759, 52751.182 23/04/08,07:31:40,15,07,1, 11.8,1,1, 3.315, 10497.837, 347.755, 52751.175 23/04/08,07:31:40,16,07,1, 11.8,1,1, 3.315, 10497.859, 347.768, 52751.157 23/04/08,07:31:40,17,07,1, 11.8,1,1, 3.315, 10497.826, 347.749, 52751.172 23/04/08,07:31:40,18,07,1, 11.8,1,1, 3.315, 10497.851, 347.745, 52751.199 23/04/08,07:31:40,19,07,1, 11.8,1,1, 3.315, 10497.851, 347.741, 52751.199 23/04/08,07:31:41,00,07,1, 11.9,1,1, 3.316, 10497.845, 347.741, 52751.199 23/04/08,07:31:41,01,07,1, 11.9,1,1, 3.316, 10497.845, 347.717, 52751.160 23/04/08,07:31:41,02,07,1, 11.9,1,1, 3.316, 10497.836, 347.706, 52751.131 23/04/08,07:31:41,03,07,1, 11.9,1,1, 3.316, 10497.826, 347.711, 52751.176 23/04/08,07:31:41,04,07,1, 11.9,1,1, 3.316, 10497.826, 347.714, 52751.163 23/04/08,07:31:41,05,07,1, 11.9,1,1, 3.316, 10497.807, 347.699, 52751.144 23/04/08,07:31:41,06,07,1, 11.9,1,1, 3.316, 10497.807, 347.689, 52751.214 23/04/08,07:31:41,07,07,1, 11.9,1,1, 3.316, 10497.835, 347.683, 52751.161 23/04/08,07:31:41,08,07,1, 11.9,1,1, 3.316, 10497.827, 347.656, 52751.209 23/04/08,07:31:41,09,07,1, 11.9,1,1, 3.316, 10497.808, 347.676, 52751.192 23/04/08,07:31:41,10,07,1, 11.9,1,1, 3.316, 10497.773, 347.665, 52751.054 23/04/08,07:31:41,11,07,1, 11.9,1,1, 3.316, 10497.850, 347.663, 52751.230 23/04/08,07:31:41,12,07,1, 11.9,1,1, 3.316, 10497.828, 347.658, 52751.161 23/04/08,07:31:41,13,07,1, 11.9,1,1, 3.316, 10497.824, 347.675, 52751.121 23/04/08,07:31:41,14,07,1, 11.9,1,1, 3.316, 10497.806, 347.663, 52751.164 23/04/08,07:31:41,15,07,1, 11.9,1,1, 3.316, 10497.797, 347.650, 52751.179 23/04/08,07:31:41,16,07,1, 11.9,1,1, 3.316, 10497.811, 347.667, 52751.149 23/04/08,07:31:41,17,07,1, 11.9,1,1, 3.316, 10497.823, 347.637, 52751.168 23/04/08,07:31:41,18,07,1, 11.9,1,1, 3.316, 10497.797, 347.652, 52751.160 23/04/08,07:31:41,19,07,1, 11.9,1,1, 3.316, 10497.807, 347.658, 52751.216 23/04/08,07:31:42,00,07,1, 11.9,1,1, 3.315, 10497.804, 347.658, 52751.216 23/04/08,07:31:42,01,07,1, 11.9,1,1, 3.315, 10497.802, 347.639, 52751.231 23/04/08,07:31:42,02,07,1, 11.9,1,1, 3.315, 10497.781, 347.646, 52751.180 23/04/08,07:31:42,03,07,1, 11.9,1,1, 3.315, 10497.782, 347.622, 52751.186 23/04/08,07:31:42,04,07,1, 11.9,1,1, 3.315, 10497.783, 347.650, 52751.144 23/04/08,07:31:42,05,07,1, 11.9,1,1, 3.315, 10497.788, 347.621, 52751.178 23/04/08,07:31:42,06,07,1, 11.9,1,1, 3.315, 10497.779, 347.631, 52751.167 23/04/08,07:31:42,07,07,1, 11.9,1,1, 3.315, 10497.783, 347.631, 52751.195 23/04/08,07:31:42,08,07,1, 11.9,1,1, 3.315, 10497.789, 347.626, 52751.241 23/04/08,07:31:42,09,07,1, 11.9,1,1, 3.315, 10497.783, 347.607, 52751.238 23/04/08,07:31:42,10,07,1, 11.9,1,1, 3.315, 10497.794, 347.590, 52751.177 23/04/08,07:31:42,11,07,1, 11.9,1,1, 3.315, 10497.760, 347.595, 52751.188 23/04/08,07:31:42,12,07,1, 11.9,1,1, 3.315, 10497.813, 347.568, 52751.135 23/04/08,07:31:42,13,07,1, 11.9,1,1, 3.315, 10497.792, 347.580, 52751.138 23/04/08,07:31:42,14,07,1, 11.9,1,1, 3.315, 10497.777, 347.597, 52751.138 23/04/08,07:31:42,15,07,1, 11.9,1,1, 3.315, 10497.769, 347.573, 52751.179 23/04/08,07:31:42,16,07,1, 11.9,1,1, 3.315, 10497.764, 347.575, 52751.176 23/04/08,07:31:42,17,07,1, 11.9,1,1, 3.315, 10497.759, 347.569, 52751.191 23/04/08,07:31:42,18,07,1, 11.9,1,1, 3.315, 10497.769, 347.564, 52751.191 23/04/08,07:31:42,19,07,1, 11.9,1,1, 3.315, 10497.764, 347.581, 52751.168 23/04/08,07:31:43,00,07,1, 11.9,1,1, 3.319, 10497.762, 347.581, 52751.168 23/04/08,07:31:43,01,07,1, 11.9,1,1, 3.319, 10497.764, 347.558, 52751.184 23/04/08,07:31:43,02,07,1, 11.9,1,1, 3.319, 10497.766, 347.556, 52751.172 23/04/08,07:31:43,03,07,1, 11.9,1,1, 3.319, 10497.755, 347.546, 52751.171 23/04/08,07:31:43,04,07,1, 11.9,1,1, 3.319, 10497.753, 347.553, 52751.151 23/04/08,07:31:43,05,07,1, 11.9,1,1, 3.319, 10497.756, 347.546, 52751.203 23/04/08,07:31:43,06,07,1, 11.9,1,1, 3.319, 10497.747, 347.529, 52751.183 23/04/08,07:31:43,07,07,1, 11.9,1,1, 3.319, 10497.745, 347.537, 52751.173 23/04/08,07:31:43,08,07,1, 11.9,1,1, 3.319, 10497.713, 347.529, 52751.141 23/04/08,07:31:43,09,07,1, 11.9,1,1, 3.319, 10497.728, 347.525, 52751.141 23/04/08,07:31:43,10,07,1, 11.9,1,1, 3.319, 10497.732, 347.521, 52751.148 23/04/08,07:31:43,11,07,1, 11.9,1,1, 3.319, 10497.739, 347.541, 52751.160 23/04/08,07:31:43,12,07,1, 11.9,1,1, 3.319, 10497.757, 347.534, 52751.309 23/04/08,07:31:43,13,07,1, 11.9,1,1, 3.319, 10497.740, 347.524, 52751.091 23/04/08,07:31:43,14,07,1, 11.9,1,1, 3.319, 10497.699, 347.525, 52751.237 23/04/08,07:31:43,15,07,1, 11.9,1,1, 3.319, 10497.711, 347.498, 52751.156 23/04/08,07:31:43,16,07,1, 11.9,1,1, 3.319, 10497.739, 347.497, 52751.162 23/04/08,07:31:43,17,07,1, 11.9,1,1, 3.319, 10497.753, 347.500, 52751.158 23/04/08,07:31:43,18,07,1, 11.9,1,1, 3.319, 10497.701, 347.482, 52751.152 23/04/08,07:31:43,19,07,1, 11.9,1,1, 3.319, 10497.744, 347.491, 52751.140 23/04/08,07:31:44,00,07,1, 11.9,1,1, 3.315, 10497.737, 347.491, 52751.140 23/04/08,07:31:44,01,07,1, 11.9,1,1, 3.315, 10497.718, 347.494, 52751.148 23/04/08,07:31:44,02,07,1, 11.9,1,1, 3.315, 10497.715, 347.491, 52751.170 23/04/08,07:31:44,03,07,1, 11.9,1,1, 3.315, 10497.716, 347.480, 52751.169 23/04/08,07:31:44,04,07,1, 11.9,1,1, 3.315, 10497.709, 347.478, 52751.177 23/04/08,07:31:44,05,07,1, 11.9,1,1, 3.315, 10497.729, 347.464, 52751.171 23/04/08,07:31:44,06,07,1, 11.9,1,1, 3.315, 10497.710, 347.457, 52751.193 23/04/08,07:31:44,07,07,1, 11.9,1,1, 3.315, 10497.718, 347.500, 52751.165 23/04/08,07:31:44,08,07,1, 11.9,1,1, 3.315, 10497.679, 347.477, 52751.181 23/04/08,07:31:44,09,07,1, 11.9,1,1, 3.315, 10497.688, 347.463, 52751.189 23/04/08,07:31:44,10,07,1, 11.9,1,1, 3.315, 10497.684, 347.460, 52751.171 23/04/08,07:31:44,11,07,1, 11.9,1,1, 3.315, 10497.708, 347.448, 52751.190 23/04/08,07:31:44,12,07,1, 11.9,1,1, 3.315, 10497.702, 347.430, 52751.148 23/04/08,07:31:44,13,07,1, 11.9,1,1, 3.315, 10497.668, 347.431, 52751.197 23/04/08,07:31:44,14,07,1, 11.9,1,1, 3.315, 10497.689, 347.444, 52751.173 23/04/08,07:31:44,15,07,1, 11.9,1,1, 3.315, 10497.678, 347.441, 52751.193 23/04/08,07:31:44,16,07,1, 11.9,1,1, 3.315, 10497.697, 347.416, 52751.188 23/04/08,07:31:44,17,07,1, 11.9,1,1, 3.315, 10497.686, 347.413, 52751.182 23/04/08,07:31:44,18,07,1, 11.9,1,1, 3.315, 10497.673, 347.435, 52751.184 23/04/08,07:31:44,19,07,1, 11.9,1,1, 3.315, 10497.673, 347.418, 52751.188 23/04/08,07:31:45,00,07,1, 11.9,1,1, 3.319, 10497.670, 347.418, 52751.188 23/04/08,07:31:45,01,07,1, 11.9,1,1, 3.319, 10497.662, 347.413, 52751.193 23/04/08,07:31:45,02,07,1, 11.9,1,1, 3.319, 10497.665, 347.408, 52751.205 23/04/08,07:31:45,03,07,1, 11.9,1,1, 3.319, 10497.662, 347.420, 52751.192 23/04/08,07:31:45,04,07,1, 11.9,1,1, 3.319, 10497.669, 347.410, 52751.137 23/04/08,07:31:45,05,07,1, 11.9,1,1, 3.319, 10497.662, 347.393, 52751.177 23/04/08,07:31:45,06,07,1, 11.9,1,1, 3.319, 10497.617, 347.379, 52751.173 23/04/08,07:31:45,07,07,1, 11.9,1,1, 3.319, 10497.641, 347.398, 52751.179 23/04/08,07:31:45,08,07,1, 11.9,1,1, 3.319, 10497.617, 347.350, 52751.157 23/04/08,07:31:45,09,07,1, 11.9,1,1, 3.319, 10497.633, 347.373, 52751.165 23/04/08,07:31:45,10,07,1, 11.9,1,1, 3.319, 10497.641, 347.371, 52751.174 23/04/08,07:31:45,11,07,1, 11.9,1,1, 3.319, 10497.651, 347.368, 52751.214 23/04/08,07:31:45,12,07,1, 11.9,1,1, 3.319, 10497.623, 347.359, 52751.191 23/04/08,07:31:45,13,07,1, 11.9,1,1, 3.319, 10497.621, 347.349, 52751.176 23/04/08,07:31:45,14,07,1, 11.9,1,1, 3.319, 10497.608, 347.359, 52751.193 23/04/08,07:31:45,15,07,1, 11.9,1,1, 3.319, 10497.586, 347.328, 52751.143 23/04/08,07:31:45,16,07,1, 11.9,1,1, 3.319, 10497.594, 347.342, 52751.155 23/04/08,07:31:45,17,07,1, 11.9,1,1, 3.319, 10497.598, 347.369, 52751.149 23/04/08,07:31:45,18,07,1, 11.9,1,1, 3.319, 10497.601, 347.365, 52751.177 23/04/08,07:31:45,19,07,1, 11.9,1,1, 3.319, 10497.576, 347.355, 52751.210 23/04/08,07:31:46,00,07,1, 11.9,1,1, 3.315, 10497.570, 347.355, 52751.210 23/04/08,07:31:46,01,07,1, 11.9,1,1, 3.315, 10497.580, 347.336, 52751.209 23/04/08,07:31:46,02,07,1, 11.9,1,1, 3.315, 10497.583, 347.331, 52751.175 23/04/08,07:31:46,03,07,1, 11.9,1,1, 3.315, 10497.576, 347.334, 52751.171 23/04/08,07:31:46,04,07,1, 11.9,1,1, 3.315, 10497.594, 347.346, 52751.207 23/04/08,07:31:46,05,07,1, 11.9,1,1, 3.315, 10497.603, 347.334, 52751.161 23/04/08,07:31:46,06,07,1, 11.9,1,1, 3.315, 10497.564, 347.349, 52751.202 23/04/08,07:31:46,07,07,1, 11.9,1,1, 3.315, 10497.537, 347.306, 52751.170 23/04/08,07:31:46,08,07,1, 11.9,1,1, 3.315, 10497.531, 347.325, 52751.192 23/04/08,07:31:46,09,07,1, 11.9,1,1, 3.315, 10497.549, 347.326, 52751.161 23/04/08,07:31:46,10,07,1, 11.9,1,1, 3.315, 10497.536, 347.307, 52751.152 23/04/08,07:31:46,11,07,1, 11.9,1,1, 3.315, 10497.533, 347.302, 52751.129 23/04/08,07:31:46,12,07,1, 11.9,1,1, 3.315, 10497.531, 347.310, 52751.178 23/04/08,07:31:46,13,07,1, 11.9,1,1, 3.315, 10497.532, 347.296, 52751.136 23/04/08,07:31:46,14,07,1, 11.9,1,1, 3.315, 10497.512, 347.317, 52751.134 23/04/08,07:31:46,15,07,1, 11.9,1,1, 3.315, 10497.488, 347.296, 52751.146 23/04/08,07:31:46,16,07,1, 11.9,1,1, 3.315, 10497.520, 347.296, 52751.157 23/04/08,07:31:46,17,07,1, 11.9,1,1, 3.315, 10497.512, 347.313, 52751.161 23/04/08,07:31:46,18,07,1, 11.9,1,1, 3.315, 10497.492, 347.311, 52751.153 23/04/08,07:31:46,19,07,1, 11.9,1,1, 3.315, 10497.506, 347.329, 52751.170 23/04/08,07:31:47,00,07,1, 11.9,1,1, 3.314, 10497.503, 347.329, 52751.170 23/04/08,07:31:47,01,07,1, 11.9,1,1, 3.314, 10497.487, 347.293, 52751.136 23/04/08,07:31:47,02,07,1, 11.9,1,1, 3.314, 10497.466, 347.279, 52751.134 23/04/08,07:31:47,03,07,1, 11.9,1,1, 3.314, 10497.467, 347.277, 52751.140 23/04/08,07:31:47,04,07,1, 11.9,1,1, 3.314, 10497.466, 347.282, 52751.164 23/04/08,07:31:47,05,07,1, 11.9,1,1, 3.314, 10497.456, 347.275, 52751.154 23/04/08,07:31:47,06,07,1, 11.9,1,1, 3.314, 10497.435, 347.268, 52751.148 23/04/08,07:31:47,07,07,1, 11.9,1,1, 3.314, 10497.459, 347.278, 52751.145 23/04/08,07:31:47,08,07,1, 11.9,1,1, 3.314, 10497.446, 347.265, 52751.171 23/04/08,07:31:47,09,07,1, 11.9,1,1, 3.314, 10497.440, 347.301, 52751.177 23/04/08,07:31:47,10,07,1, 11.9,1,1, 3.314, 10497.423, 347.279, 52751.146 23/04/08,07:31:47,11,07,1, 11.9,1,1, 3.314, 10497.416, 347.279, 52751.119 23/04/08,07:31:47,12,07,1, 11.9,1,1, 3.314, 10497.421, 347.284, 52751.127 23/04/08,07:31:47,13,07,1, 11.9,1,1, 3.314, 10497.410, 347.262, 52751.194 23/04/08,07:31:47,14,07,1, 11.9,1,1, 3.314, 10497.409, 347.250, 52751.145 23/04/08,07:31:47,15,07,1, 11.9,1,1, 3.314, 10497.410, 347.264, 52751.143 23/04/08,07:31:47,16,07,1, 11.9,1,1, 3.314, 10497.386, 347.285, 52751.166 23/04/08,07:31:47,17,07,1, 11.9,1,1, 3.314, 10497.420, 347.286, 52751.128 23/04/08,07:31:47,18,07,1, 11.9,1,1, 3.314, 10497.382, 347.275, 52751.157 23/04/08,07:31:47,19,07,1, 11.9,1,1, 3.314, 10497.381, 347.273, 52751.141 23/04/08,07:31:48,00,07,1, 11.9,1,1, 3.315, 10497.378, 347.273, 52751.141 23/04/08,07:31:48,01,07,1, 11.9,1,1, 3.315, 10497.377, 347.270, 52751.161 23/04/08,07:31:48,02,07,1, 11.9,1,1, 3.315, 10497.382, 347.271, 52751.158 23/04/08,07:31:48,03,07,1, 11.9,1,1, 3.315, 10497.379, 347.263, 52751.182 23/04/08,07:31:48,04,07,1, 11.9,1,1, 3.315, 10497.353, 347.267, 52751.183 23/04/08,07:31:48,05,07,1, 11.9,1,1, 3.315, 10497.361, 347.268, 52751.177 23/04/08,07:31:48,06,07,1, 11.9,1,1, 3.315, 10497.334, 347.246, 52751.151 23/04/08,07:31:48,07,07,1, 11.9,1,1, 3.315, 10497.354, 347.248, 52751.146 23/04/08,07:31:48,08,07,1, 11.9,1,1, 3.315, 10497.329, 347.239, 52751.137 23/04/08,07:31:48,09,07,1, 11.9,1,1, 3.315, 10497.326, 347.247, 52751.181 23/04/08,07:31:48,10,07,1, 11.9,1,1, 3.315, 10497.328, 347.219, 52751.161 23/04/08,07:31:48,11,07,1, 11.9,1,1, 3.315, 10497.323, 347.260, 52751.158 23/04/08,07:31:48,12,07,1, 11.9,1,1, 3.315, 10497.321, 347.241, 52751.158 23/04/08,07:31:48,13,07,1, 11.9,1,1, 3.315, 10497.319, 347.229, 52751.135 23/04/08,07:31:48,14,07,1, 11.9,1,1, 3.315, 10497.304, 347.220, 52751.184 23/04/08,07:31:48,15,07,1, 11.9,1,1, 3.315, 10497.309, 347.249, 52751.152 23/04/08,07:31:48,16,07,1, 11.9,1,1, 3.315, 10497.282, 347.246, 52751.152 23/04/08,07:31:48,17,07,1, 11.9,1,1, 3.315, 10497.311, 347.240, 52751.166 23/04/08,07:31:48,18,07,1, 11.9,1,1, 3.315, 10497.293, 347.213, 52751.190 23/04/08,07:31:48,19,07,1, 11.9,1,1, 3.315, 10497.274, 347.230, 52751.189 23/04/08,07:31:49,00,07,1, 11.9,1,1, 3.315, 10497.270, 347.230, 52751.189 23/04/08,07:31:49,01,07,1, 11.9,1,1, 3.315, 10497.270, 347.254, 52751.176 23/04/08,07:31:49,02,07,1, 11.9,1,1, 3.315, 10497.274, 347.243, 52751.138 23/04/08,07:31:49,03,07,1, 11.9,1,1, 3.315, 10497.270, 347.226, 52751.160 23/04/08,07:31:49,04,07,1, 11.9,1,1, 3.315, 10497.258, 347.231, 52751.172 23/04/08,07:31:49,05,07,1, 11.9,1,1, 3.315, 10497.270, 347.237, 52751.167 23/04/08,07:31:49,06,07,1, 11.9,1,1, 3.315, 10497.238, 347.232, 52751.159 23/04/08,07:31:49,07,07,1, 11.9,1,1, 3.315, 10497.245, 347.235, 52751.247 23/04/08,07:31:49,08,07,1, 11.9,1,1, 3.315, 10497.227, 347.233, 52751.130 23/04/08,07:31:49,09,07,1, 11.9,1,1, 3.315, 10497.213, 347.228, 52751.157 23/04/08,07:31:49,10,07,1, 11.9,1,1, 3.315, 10497.230, 347.234, 52751.189 23/04/08,07:31:49,11,07,1, 11.9,1,1, 3.315, 10497.223, 347.226, 52751.154 23/04/08,07:31:49,12,07,1, 11.9,1,1, 3.315, 10497.214, 347.223, 52751.169 23/04/08,07:31:49,13,07,1, 11.9,1,1, 3.315, 10497.218, 347.223, 52751.142 23/04/08,07:31:49,14,07,1, 11.9,1,1, 3.315, 10497.221, 347.231, 52751.184 23/04/08,07:31:49,15,07,1, 11.9,1,1, 3.315, 10497.202, 347.240, 52751.146 23/04/08,07:31:49,16,07,1, 11.9,1,1, 3.315, 10497.187, 347.257, 52751.177 23/04/08,07:31:49,17,07,1, 11.9,1,1, 3.315, 10497.181, 347.234, 52751.169 23/04/08,07:31:49,18,07,1, 11.9,1,1, 3.315, 10497.162, 347.241, 52751.140 23/04/08,07:31:49,19,07,1, 11.9,1,1, 3.315, 10497.155, 347.202, 52750.927 23/04/08,07:31:50,00,07,1, 11.9,1,1, 3.318, 10497.153, 347.202, 52750.927 23/04/08,07:31:50,01,07,1, 11.9,1,1, 3.318, 10497.138, 347.256, 52751.244 23/04/08,07:31:50,02,07,1, 11.9,1,1, 3.318, 10497.168, 347.228, 52751.224 23/04/08,07:31:50,03,07,1, 11.9,1,1, 3.318, 10497.162, 347.241, 52751.223 23/04/08,07:31:50,04,07,1, 11.9,1,1, 3.318, 10497.144, 347.246, 52751.191 23/04/08,07:31:50,05,07,1, 11.9,1,1, 3.318, 10497.141, 347.216, 52751.153 23/04/08,07:31:50,06,07,1, 11.9,1,1, 3.318, 10497.132, 347.230, 52751.150 23/04/08,07:31:50,07,07,1, 11.9,1,1, 3.318, 10497.121, 347.223, 52751.177 23/04/08,07:31:50,08,07,1, 11.9,1,1, 3.318, 10497.125, 347.248, 52751.173 23/04/08,07:31:50,09,07,1, 11.9,1,1, 3.318, 10497.122, 347.244, 52751.172 23/04/08,07:31:50,10,07,1, 11.9,1,1, 3.318, 10497.105, 347.234, 52751.199 23/04/08,07:31:50,11,07,1, 11.9,1,1, 3.318, 10497.108, 347.219, 52751.146 23/04/08,07:31:50,12,07,1, 11.9,1,1, 3.318, 10497.122, 347.231, 52751.148 23/04/08,07:31:50,13,07,1, 11.9,1,1, 3.318, 10497.088, 347.231, 52751.170 23/04/08,07:31:50,14,07,1, 11.9,1,1, 3.318, 10497.090, 347.268, 52751.153 23/04/08,07:31:50,15,07,1, 11.9,1,1, 3.318, 10497.088, 347.254, 52751.166 23/04/08,07:31:50,16,07,1, 11.9,1,1, 3.318, 10497.079, 347.241, 52751.171 23/04/08,07:31:50,17,07,1, 11.9,1,1, 3.318, 10497.073, 347.261, 52751.188 23/04/08,07:31:50,18,07,1, 11.9,1,1, 3.318, 10497.066, 347.250, 52751.194 23/04/08,07:31:50,19,07,1, 11.9,1,1, 3.318, 10497.079, 347.278, 52751.188 23/04/08,07:31:51,00,07,1, 11.9,1,1, 3.315, 10497.078, 347.278, 52751.188 23/04/08,07:31:51,01,07,1, 11.9,1,1, 3.315, 10497.048, 347.264, 52751.203 23/04/08,07:31:51,02,07,1, 11.9,1,1, 3.315, 10497.054, 347.269, 52751.195 23/04/08,07:31:51,03,07,1, 11.9,1,1, 3.315, 10497.025, 347.248, 52751.188 23/04/08,07:31:51,04,07,1, 11.9,1,1, 3.315, 10497.029, 347.246, 52751.183 23/04/08,07:31:51,05,07,1, 11.9,1,1, 3.315, 10497.010, 347.232, 52751.188 23/04/08,07:31:51,06,07,1, 11.9,1,1, 3.315, 10497.024, 347.254, 52751.184 23/04/08,07:31:51,07,07,1, 11.9,1,1, 3.315, 10497.016, 347.269, 52751.191 23/04/08,07:31:51,08,07,1, 11.9,1,1, 3.315, 10497.019, 347.277, 52751.166 23/04/08,07:31:51,09,07,1, 11.9,1,1, 3.315, 10496.980, 347.272, 52751.196 23/04/08,07:31:51,10,07,1, 11.9,1,1, 3.315, 10496.998, 347.266, 52751.204 23/04/08,07:31:51,11,07,1, 11.9,1,1, 3.315, 10496.996, 347.281, 52751.173 23/04/08,07:31:51,12,07,1, 11.9,1,1, 3.315, 10496.984, 347.316, 52751.197 23/04/08,07:31:51,13,07,1, 11.9,1,1, 3.315, 10496.983, 347.281, 52751.171 23/04/08,07:31:51,14,07,1, 11.9,1,1, 3.315, 10496.990, 347.291, 52751.176 23/04/08,07:31:51,15,07,1, 11.9,1,1, 3.315, 10496.974, 347.286, 52751.199 23/04/08,07:31:51,16,07,1, 11.9,1,1, 3.315, 10496.959, 347.282, 52751.213 23/04/08,07:31:51,17,07,1, 11.9,1,1, 3.315, 10496.970, 347.275, 52751.176 23/04/08,07:31:51,18,07,1, 11.9,1,1, 3.315, 10496.957, 347.306, 52751.199 23/04/08,07:31:51,19,07,1, 11.9,1,1, 3.315, 10496.959, 347.312, 52751.207 23/04/08,07:31:52,00,07,1, 11.9,1,1, 3.319, 10496.953, 347.312, 52751.207 23/04/08,07:31:52,01,07,1, 11.9,1,1, 3.319, 10496.928, 347.287, 52751.216 23/04/08,07:31:52,02,07,1, 11.9,1,1, 3.319, 10496.949, 347.279, 52751.200 23/04/08,07:31:52,03,07,1, 11.9,1,1, 3.319, 10496.903, 347.302, 52751.211 23/04/08,07:31:52,04,07,1, 11.9,1,1, 3.319, 10496.919, 347.305, 52751.224 23/04/08,07:31:52,05,07,1, 11.9,1,1, 3.319, 10496.924, 347.300, 52751.227 23/04/08,07:31:52,06,07,1, 11.9,1,1, 3.319, 10496.928, 347.298, 52751.218 23/04/08,07:31:52,07,07,1, 11.9,1,1, 3.319, 10496.902, 347.325, 52751.197 23/04/08,07:31:52,08,07,1, 11.9,1,1, 3.319, 10496.887, 347.313, 52751.210 23/04/08,07:31:52,09,07,1, 11.9,1,1, 3.319, 10496.904, 347.327, 52751.224 23/04/08,07:31:52,10,07,1, 11.9,1,1, 3.319, 10496.865, 347.326, 52751.211 23/04/08,07:31:52,11,07,1, 11.9,1,1, 3.319, 10496.884, 347.303, 52751.196 23/04/08,07:31:52,12,07,1, 11.9,1,1, 3.319, 10496.897, 347.326, 52751.201 23/04/08,07:31:52,13,07,1, 11.9,1,1, 3.319, 10496.847, 347.328, 52751.176 23/04/08,07:31:52,14,07,1, 11.9,1,1, 3.319, 10496.870, 347.341, 52751.245 23/04/08,07:31:52,15,07,1, 11.9,1,1, 3.319, 10496.848, 347.349, 52751.171 23/04/08,07:31:52,16,07,1, 11.9,1,1, 3.319, 10496.847, 347.334, 52751.166 23/04/08,07:31:52,17,07,1, 11.9,1,1, 3.319, 10496.827, 347.340, 52751.186 23/04/08,07:31:52,18,07,1, 11.9,1,1, 3.319, 10496.846, 347.343, 52751.168 23/04/08,07:31:52,19,07,1, 11.9,1,1, 3.319, 10496.826, 347.363, 52751.223 23/04/08,07:31:53,00,07,1, 11.9,1,1, 3.317, 10496.819, 347.363, 52751.223 23/04/08,07:31:53,01,07,1, 11.9,1,1, 3.317, 10496.812, 347.357, 52751.222 23/04/08,07:31:53,02,07,1, 11.9,1,1, 3.317, 10496.788, 347.361, 52751.212 23/04/08,07:31:53,03,07,1, 11.9,1,1, 3.317, 10496.796, 347.345, 52751.221 23/04/08,07:31:53,04,07,1, 11.9,1,1, 3.317, 10496.833, 347.376, 52751.264 23/04/08,07:31:53,05,07,1, 11.9,1,1, 3.317, 10496.791, 347.405, 52751.199 23/04/08,07:31:53,06,07,1, 11.9,1,1, 3.317, 10496.777, 347.383, 52751.214 23/04/08,07:31:53,07,07,1, 11.9,1,1, 3.317, 10496.778, 347.415, 52751.191 23/04/08,07:31:53,08,07,1, 11.9,1,1, 3.317, 10496.773, 347.415, 52751.182 23/04/08,07:31:53,09,07,1, 11.9,1,1, 3.317, 10496.735, 347.394, 52751.203 23/04/08,07:31:53,10,07,1, 11.9,1,1, 3.317, 10496.756, 347.407, 52751.213 23/04/08,07:31:53,11,07,1, 11.9,1,1, 3.317, 10496.748, 347.426, 52751.237 23/04/08,07:31:53,12,07,1, 11.9,1,1, 3.317, 10496.727, 347.424, 52751.246 23/04/08,07:31:53,13,07,1, 11.9,1,1, 3.317, 10496.721, 347.411, 52751.200 23/04/08,07:31:53,14,07,1, 11.9,1,1, 3.317, 10496.739, 347.403, 52751.200 23/04/08,07:31:53,15,07,1, 11.9,1,1, 3.317, 10496.722, 347.404, 52751.172 23/04/08,07:31:53,16,07,1, 11.9,1,1, 3.317, 10496.718, 347.417, 52751.216 23/04/08,07:31:53,17,07,1, 11.9,1,1, 3.317, 10496.722, 347.404, 52751.214 23/04/08,07:31:53,18,07,1, 11.9,1,1, 3.317, 10496.709, 347.418, 52751.160 23/04/08,07:31:53,19,07,1, 11.9,1,1, 3.317, 10496.723, 347.425, 52751.194 23/04/08,07:31:54,00,07,1, 11.9,1,1, 3.315, 10496.719, 347.425, 52751.194 23/04/08,07:31:54,01,07,1, 11.9,1,1, 3.315, 10496.666, 347.436, 52751.188 23/04/08,07:31:54,02,07,1, 11.9,1,1, 3.315, 10496.672, 347.440, 52751.175 23/04/08,07:31:54,03,07,1, 11.9,1,1, 3.315, 10496.674, 347.440, 52751.225 23/04/08,07:31:54,04,07,1, 11.9,1,1, 3.315, 10496.663, 347.446, 52751.210 23/04/08,07:31:54,05,07,1, 11.9,1,1, 3.315, 10496.636, 347.454, 52751.222 23/04/08,07:31:54,06,07,1, 11.9,1,1, 3.315, 10496.634, 347.502, 52751.193 23/04/08,07:31:54,07,07,1, 11.9,1,1, 3.315, 10496.654, 347.492, 52751.189 23/04/08,07:31:54,08,07,1, 11.9,1,1, 3.315, 10496.633, 347.491, 52751.219 23/04/08,07:31:54,09,07,1, 11.9,1,1, 3.315, 10496.628, 347.487, 52751.192 23/04/08,07:31:54,10,07,1, 11.9,1,1, 3.315, 10496.616, 347.472, 52751.223 23/04/08,07:31:54,11,07,1, 11.9,1,1, 3.315, 10496.615, 347.451, 52751.220 23/04/08,07:31:54,12,07,1, 11.9,1,1, 3.315, 10496.600, 347.506, 52751.226 23/04/08,07:31:54,13,07,1, 11.9,1,1, 3.315, 10496.601, 347.505, 52751.250 23/04/08,07:31:54,14,07,1, 11.9,1,1, 3.315, 10496.571, 347.514, 52751.206 23/04/08,07:31:54,15,07,1, 11.9,1,1, 3.315, 10496.581, 347.502, 52751.171 23/04/08,07:31:54,16,07,1, 11.9,1,1, 3.315, 10496.556, 347.510, 52751.210 23/04/08,07:31:54,17,07,1, 11.9,1,1, 3.315, 10496.553, 347.520, 52751.231 23/04/08,07:31:54,18,07,1, 11.9,1,1, 3.315, 10496.553, 347.522, 52751.208 23/04/08,07:31:54,19,07,1, 11.9,1,1, 3.315, 10496.552, 347.519, 52751.218 23/04/08,07:31:55,00,07,1, 11.9,1,1, 3.312, 10496.552, 347.519, 52751.218 23/04/08,07:31:55,01,07,1, 11.9,1,1, 3.312, 10496.539, 347.512, 52751.256 23/04/08,07:31:55,02,07,1, 11.9,1,1, 3.312, 10496.541, 347.507, 52751.217 23/04/08,07:31:55,03,07,1, 11.9,1,1, 3.312, 10496.538, 347.523, 52751.185 23/04/08,07:31:55,04,07,1, 11.9,1,1, 3.312, 10496.532, 347.529, 52751.198 23/04/08,07:31:55,05,07,1, 11.9,1,1, 3.312, 10496.516, 347.555, 52751.202 23/04/08,07:31:55,06,07,1, 11.9,1,1, 3.312, 10496.520, 347.532, 52751.209 23/04/08,07:31:55,07,07,1, 11.9,1,1, 3.312, 10496.529, 347.554, 52751.162 23/04/08,07:31:55,08,07,1, 11.9,1,1, 3.312, 10496.513, 347.534, 52751.206 23/04/08,07:31:55,09,07,1, 11.9,1,1, 3.312, 10496.508, 347.546, 52751.222 23/04/08,07:31:55,10,07,1, 11.9,1,1, 3.312, 10496.493, 347.562, 52751.224 23/04/08,07:31:55,11,07,1, 11.9,1,1, 3.312, 10496.523, 347.589, 52751.265 23/04/08,07:31:55,12,07,1, 11.9,1,1, 3.312, 10496.507, 347.549, 52751.208 23/04/08,07:31:55,13,07,1, 11.9,1,1, 3.312, 10496.502, 347.573, 52751.226 23/04/08,07:31:55,14,07,1, 11.9,1,1, 3.312, 10496.486, 347.570, 52751.205 23/04/08,07:31:55,15,07,1, 11.9,1,1, 3.312, 10496.484, 347.570, 52751.217 23/04/08,07:31:55,16,07,1, 11.9,1,1, 3.312, 10496.459, 347.569, 52751.222 23/04/08,07:31:55,17,07,1, 11.9,1,1, 3.312, 10496.463, 347.571, 52751.229 23/04/08,07:31:55,18,07,1, 11.9,1,1, 3.312, 10496.487, 347.591, 52751.206 23/04/08,07:31:55,19,07,1, 11.9,1,1, 3.312, 10496.496, 347.577, 52751.256 23/04/08,07:31:56,00,07,1, 11.9,1,1, 3.318, 10496.494, 347.577, 52751.256 23/04/08,07:31:56,01,07,1, 11.9,1,1, 3.318, 10496.459, 347.595, 52751.223 23/04/08,07:31:56,02,07,1, 11.9,1,1, 3.318, 10496.469, 347.593, 52751.222 23/04/08,07:31:56,03,07,1, 11.9,1,1, 3.318, 10496.437, 347.610, 52751.252 23/04/08,07:31:56,04,07,1, 11.9,1,1, 3.318, 10496.462, 347.617, 52751.243 23/04/08,07:31:56,05,07,1, 11.9,1,1, 3.318, 10496.452, 347.633, 52751.238 23/04/08,07:31:56,06,07,1, 11.9,1,1, 3.318, 10496.435, 347.612, 52751.229 23/04/08,07:31:56,07,07,1, 11.9,1,1, 3.318, 10496.479, 347.609, 52751.164 23/04/08,07:31:56,08,07,1, 11.9,1,1, 3.318, 10496.429, 347.630, 52751.211 23/04/08,07:31:56,09,07,1, 11.9,1,1, 3.318, 10496.427, 347.649, 52751.247 23/04/08,07:31:56,10,07,1, 11.9,1,1, 3.318, 10496.420, 347.639, 52751.229 23/04/08,07:31:56,11,07,1, 11.9,1,1, 3.318, 10496.445, 347.651, 52751.218 23/04/08,07:31:56,12,07,1, 11.9,1,1, 3.318, 10496.421, 347.672, 52751.234 23/04/08,07:31:56,13,07,1, 11.9,1,1, 3.318, 10496.401, 347.674, 52751.220 23/04/08,07:31:56,14,07,1, 11.9,1,1, 3.318, 10496.419, 347.667, 52751.236 23/04/08,07:31:56,15,07,1, 11.9,1,1, 3.318, 10496.422, 347.668, 52751.252 23/04/08,07:31:56,16,07,1, 11.9,1,1, 3.318, 10496.414, 347.694, 52751.259 23/04/08,07:31:56,17,07,1, 11.9,1,1, 3.318, 10496.415, 347.689, 52751.226 23/04/08,07:31:56,18,07,1, 11.9,1,1, 3.318, 10496.394, 347.715, 52751.262 23/04/08,07:31:56,19,07,1, 11.9,1,1, 3.318, 10496.404, 347.731, 52751.221 23/04/08,07:31:57,00,08,1, 11.9,1,1, 3.316, 10496.402, 347.731, 52751.221 23/04/08,07:31:57,01,08,1, 11.9,1,1, 3.316, 10496.423, 347.707, 52751.242 23/04/08,07:31:57,02,08,1, 11.9,1,1, 3.316, 10496.391, 347.741, 52751.288 23/04/08,07:31:57,03,08,1, 11.9,1,1, 3.316, 10496.414, 347.743, 52751.292 23/04/08,07:31:57,04,08,1, 11.9,1,1, 3.316, 10496.409, 347.735, 52751.283 23/04/08,07:31:57,05,08,1, 11.9,1,1, 3.316, 10496.396, 347.761, 52751.281 23/04/08,07:31:57,06,08,1, 11.9,1,1, 3.316, 10496.405, 347.747, 52751.365 23/04/08,07:31:57,07,08,1, 11.9,1,1, 3.316, 10496.329, 347.756, 52751.298 23/04/08,07:31:57,08,08,1, 11.9,1,1, 3.316, 10496.396, 347.758, 52751.303 23/04/08,07:31:57,09,08,1, 11.9,1,1, 3.316, 10496.391, 347.758, 52751.297 23/04/08,07:31:57,10,08,1, 11.9,1,1, 3.316, 10496.367, 347.791, 52751.270 23/04/08,07:31:57,11,08,1, 11.9,1,1, 3.316, 10496.362, 347.796, 52751.293 23/04/08,07:31:57,12,08,1, 11.9,1,1, 3.316, 10496.366, 347.791, 52751.230 23/04/08,07:31:57,13,08,1, 11.9,1,1, 3.316, 10496.353, 347.788, 52751.247 23/04/08,07:31:57,14,08,1, 11.9,1,1, 3.316, 10496.373, 347.787, 52751.276 23/04/08,07:31:57,15,08,1, 11.9,1,1, 3.316, 10496.365, 347.789, 52751.276 23/04/08,07:31:57,16,08,1, 11.9,1,1, 3.316, 10496.377, 347.823, 52751.304 23/04/08,07:31:57,17,08,1, 11.9,1,1, 3.316, 10496.378, 347.821, 52751.268 23/04/08,07:31:57,18,08,1, 11.9,1,1, 3.316, 10496.377, 347.804, 52751.286 23/04/08,07:31:57,19,08,1, 11.9,1,1, 3.316, 10496.345, 347.806, 52751.307 23/04/08,07:31:58,00,08,1, 11.8,1,1, 3.314, 10496.343, 347.806, 52751.307 23/04/08,07:31:58,01,08,1, 11.8,1,1, 3.314, 10496.349, 347.802, 52751.287 23/04/08,07:31:58,02,08,1, 11.8,1,1, 3.314, 10496.368, 347.838, 52751.259 23/04/08,07:31:58,03,08,1, 11.8,1,1, 3.314, 10496.364, 347.795, 52751.289 23/04/08,07:31:58,04,08,1, 11.8,1,1, 3.314, 10496.371, 347.822, 52751.279 23/04/08,07:31:58,05,08,1, 11.8,1,1, 3.314, 10496.362, 347.837, 52751.316 23/04/08,07:31:58,06,08,1, 11.8,1,1, 3.314, 10496.356, 347.840, 52751.274 23/04/08,07:31:58,07,08,1, 11.8,1,1, 3.314, 10496.362, 347.828, 52751.291 23/04/08,07:31:58,08,08,1, 11.8,1,1, 3.314, 10496.349, 347.838, 52751.322 23/04/08,07:31:58,09,08,1, 11.8,1,1, 3.314, 10496.372, 347.814, 52751.301 23/04/08,07:31:58,10,08,1, 11.8,1,1, 3.314, 10496.324, 347.868, 52751.441 23/04/08,07:31:58,11,08,1, 11.8,1,1, 3.314, 10496.314, 347.835, 52751.355 23/04/08,07:31:58,12,08,1, 11.8,1,1, 3.314, 10496.319, 347.829, 52751.320 23/04/08,07:31:58,13,08,1, 11.8,1,1, 3.314, 10496.324, 347.849, 52751.327 23/04/08,07:31:58,14,08,1, 11.8,1,1, 3.314, 10496.340, 347.862, 52751.306 23/04/08,07:31:58,15,08,1, 11.8,1,1, 3.314, 10496.345, 347.889, 52751.297 23/04/08,07:31:58,16,08,1, 11.8,1,1, 3.314, 10496.347, 347.886, 52751.297 23/04/08,07:31:58,17,08,1, 11.8,1,1, 3.314, 10496.337, 347.895, 52751.293 23/04/08,07:31:58,18,08,1, 11.8,1,1, 3.314, 10496.359, 347.891, 52751.249 23/04/08,07:31:58,19,08,1, 11.8,1,1, 3.314, 10496.337, 347.911, 52751.252 23/04/08,07:31:59,00,07,1, 11.9,1,1, 3.318, 10496.335, 347.911, 52751.252 23/04/08,07:31:59,01,07,1, 11.9,1,1, 3.318, 10496.351, 347.913, 52751.298 23/04/08,07:31:59,02,07,1, 11.9,1,1, 3.318, 10496.350, 347.916, 52751.279 23/04/08,07:31:59,03,07,1, 11.9,1,1, 3.318, 10496.356, 347.927, 52751.304 23/04/08,07:31:59,04,07,1, 11.9,1,1, 3.318, 10496.347, 347.915, 52751.311 23/04/08,07:31:59,05,07,1, 11.9,1,1, 3.318, 10496.343, 347.933, 52751.290 23/04/08,07:31:59,06,07,1, 11.9,1,1, 3.318, 10496.347, 347.940, 52751.316 23/04/08,07:31:59,07,07,1, 11.9,1,1, 3.318, 10496.337, 347.951, 52751.295 23/04/08,07:31:59,08,07,1, 11.9,1,1, 3.318, 10496.333, 347.945, 52751.273 23/04/08,07:31:59,09,07,1, 11.9,1,1, 3.318, 10496.348, 347.952, 52751.318 23/04/08,07:31:59,10,07,1, 11.9,1,1, 3.318, 10496.342, 347.962, 52751.294 23/04/08,07:31:59,11,07,1, 11.9,1,1, 3.318, 10496.350, 347.963, 52751.345 23/04/08,07:31:59,12,07,1, 11.9,1,1, 3.318, 10496.353, 347.964, 52751.304 23/04/08,07:31:59,13,07,1, 11.9,1,1, 3.318, 10496.350, 347.974, 52751.322 23/04/08,07:31:59,14,07,1, 11.9,1,1, 3.318, 10496.365, 347.965, 52751.314 23/04/08,07:31:59,15,07,1, 11.9,1,1, 3.318, 10496.358, 347.972, 52751.307 23/04/08,07:31:59,16,07,1, 11.9,1,1, 3.318, 10496.353, 347.984, 52751.300 23/04/08,07:31:59,17,07,1, 11.9,1,1, 3.318, 10496.335, 347.995, 52751.330 23/04/08,07:31:59,18,07,1, 11.9,1,1, 3.318, 10496.369, 348.004, 52751.303 23/04/08,07:31:59,19,07,1, 11.9,1,1, 3.318, 10496.360, 347.981, 52751.309 23/04/08,07:32:00,00,08,1, 11.9,1,1, 3.318, 10496.360, 347.981, 52751.309 23/04/08,07:32:00,01,08,1, 11.9,1,1, 3.318, 10496.349, 348.001, 52751.255 23/04/08,07:32:00,02,08,1, 11.9,1,1, 3.318, 10496.363, 348.001, 52751.259 23/04/08,07:32:00,03,08,1, 11.9,1,1, 3.318, 10496.388, 347.999, 52751.225 23/04/08,07:32:00,04,08,1, 11.9,1,1, 3.318, 10496.362, 348.019, 52751.252 23/04/08,07:32:00,05,08,1, 11.9,1,1, 3.318, 10496.358, 348.023, 52751.237 23/04/08,07:32:00,06,08,1, 11.9,1,1, 3.318, 10496.362, 348.002, 52751.243 23/04/08,07:32:00,07,08,1, 11.9,1,1, 3.318, 10496.352, 348.043, 52751.269 23/04/08,07:32:00,08,08,1, 11.9,1,1, 3.318, 10496.366, 348.028, 52751.260 23/04/08,07:32:00,09,08,1, 11.9,1,1, 3.318, 10496.358, 348.037, 52751.257 23/04/08,07:32:00,10,08,1, 11.9,1,1, 3.318, 10496.377, 348.042, 52751.247 23/04/08,07:32:00,11,08,1, 11.9,1,1, 3.318, 10496.368, 348.059, 52751.269 23/04/08,07:32:00,12,08,1, 11.9,1,1, 3.318, 10496.394, 348.031, 52751.259 23/04/08,07:32:00,13,08,1, 11.9,1,1, 3.318, 10496.359, 348.058, 52751.260 23/04/08,07:32:00,14,08,1, 11.9,1,1, 3.318, 10496.394, 348.036, 52751.294 23/04/08,07:32:00,15,08,1, 11.9,1,1, 3.318, 10496.380, 348.032, 52751.282 23/04/08,07:32:00,16,08,1, 11.9,1,1, 3.318, 10496.396, 348.058, 52751.296 23/04/08,07:32:00,17,08,1, 11.9,1,1, 3.318, 10496.403, 348.050, 52751.293 23/04/08,07:32:00,18,08,1, 11.9,1,1, 3.318, 10496.406, 348.059, 52751.302 23/04/08,07:32:00,19,08,1, 11.9,1,1, 3.318, 10496.411, 348.075, 52751.282 23/04/08,07:32:01,00,07,1, 11.8,1,1, 3.318, 10496.410, 348.075, 52751.282 23/04/08,07:32:01,01,07,1, 11.8,1,1, 3.318, 10496.401, 348.105, 52751.276 23/04/08,07:32:01,02,07,1, 11.8,1,1, 3.318, 10496.381, 348.124, 52751.296 23/04/08,07:32:01,03,07,1, 11.8,1,1, 3.318, 10496.424, 348.098, 52751.291 23/04/08,07:32:01,04,07,1, 11.8,1,1, 3.318, 10496.426, 348.085, 52751.304 23/04/08,07:32:01,05,07,1, 11.8,1,1, 3.318, 10496.396, 348.105, 52751.315 23/04/08,07:32:01,06,07,1, 11.8,1,1, 3.318, 10496.410, 348.105, 52751.298 23/04/08,07:32:01,07,07,1, 11.8,1,1, 3.318, 10496.445, 348.116, 52751.302 23/04/08,07:32:01,08,07,1, 11.8,1,1, 3.318, 10496.416, 348.093, 52751.290 23/04/08,07:32:01,09,07,1, 11.8,1,1, 3.318, 10496.428, 348.098, 52751.300 23/04/08,07:32:01,10,07,1, 11.8,1,1, 3.318, 10496.443, 348.099, 52751.267 23/04/08,07:32:01,11,07,1, 11.8,1,1, 3.318, 10496.450, 348.120, 52751.271 23/04/08,07:32:01,12,07,1, 11.8,1,1, 3.318, 10496.450, 348.119, 52751.273 23/04/08,07:32:01,13,07,1, 11.8,1,1, 3.318, 10496.451, 348.130, 52751.254 23/04/08,07:32:01,14,07,1, 11.8,1,1, 3.318, 10496.442, 348.130, 52751.263 23/04/08,07:32:01,15,07,1, 11.8,1,1, 3.318, 10496.447, 348.138, 52751.259 23/04/08,07:32:01,16,07,1, 11.8,1,1, 3.318, 10496.453, 348.124, 52751.268 23/04/08,07:32:01,17,07,1, 11.8,1,1, 3.318, 10496.453, 348.150, 52751.230 23/04/08,07:32:01,18,07,1, 11.8,1,1, 3.318, 10496.480, 348.151, 52751.252 23/04/08,07:32:01,19,07,1, 11.8,1,1, 3.318, 10496.467, 348.146, 52751.263 23/04/08,07:32:02,00,07,1, 11.9,1,1, 3.316, 10496.460, 348.146, 52751.263 23/04/08,07:32:02,01,07,1, 11.9,1,1, 3.316, 10496.457, 348.150, 52751.252 23/04/08,07:32:02,02,07,1, 11.9,1,1, 3.316, 10496.489, 348.155, 52751.219 23/04/08,07:32:02,03,07,1, 11.9,1,1, 3.316, 10496.448, 348.174, 52751.256 23/04/08,07:32:02,04,07,1, 11.9,1,1, 3.316, 10496.480, 348.171, 52751.250 23/04/08,07:32:02,05,07,1, 11.9,1,1, 3.316, 10496.481, 348.172, 52751.279 23/04/08,07:32:02,06,07,1, 11.9,1,1, 3.316, 10496.500, 348.187, 52751.279 23/04/08,07:32:02,07,07,1, 11.9,1,1, 3.316, 10496.493, 348.223, 52751.268 23/04/08,07:32:02,08,07,1, 11.9,1,1, 3.316, 10496.486, 348.205, 52751.259 23/04/08,07:32:02,09,07,1, 11.9,1,1, 3.316, 10496.513, 348.171, 52751.253 23/04/08,07:32:02,10,07,1, 11.9,1,1, 3.316, 10496.517, 348.214, 52751.248 23/04/08,07:32:02,11,07,1, 11.9,1,1, 3.316, 10496.535, 348.197, 52751.231 23/04/08,07:32:02,12,07,1, 11.9,1,1, 3.316, 10496.530, 348.202, 52751.210 23/04/08,07:32:02,13,07,1, 11.9,1,1, 3.316, 10496.534, 348.222, 52751.238 23/04/08,07:32:02,14,07,1, 11.9,1,1, 3.316, 10496.521, 348.209, 52751.193 23/04/08,07:32:02,15,07,1, 11.9,1,1, 3.316, 10496.532, 348.229, 52751.234 23/04/08,07:32:02,16,07,1, 11.9,1,1, 3.316, 10496.523, 348.199, 52751.222 23/04/08,07:32:02,17,07,1, 11.9,1,1, 3.316, 10496.547, 348.195, 52751.204 23/04/08,07:32:02,18,07,1, 11.9,1,1, 3.316, 10496.527, 348.220, 52751.216 23/04/08,07:32:02,19,07,1, 11.9,1,1, 3.316, 10496.548, 348.248, 52751.233 23/04/08,07:32:03,00,07,1, 11.8,1,1, 3.316, 10496.544, 348.248, 52751.233 23/04/08,07:32:03,01,07,1, 11.8,1,1, 3.316, 10496.573, 348.216, 52751.228 23/04/08,07:32:03,02,07,1, 11.8,1,1, 3.316, 10496.573, 348.230, 52751.218 23/04/08,07:32:03,03,07,1, 11.8,1,1, 3.316, 10496.576, 348.210, 52751.252 23/04/08,07:32:03,04,07,1, 11.8,1,1, 3.316, 10496.582, 348.224, 52751.252 23/04/08,07:32:03,05,07,1, 11.8,1,1, 3.316, 10496.609, 348.202, 52751.124 23/04/08,07:32:03,06,07,1, 11.8,1,1, 3.316, 10496.615, 348.232, 52751.312 23/04/08,07:32:03,07,07,1, 11.8,1,1, 3.316, 10496.601, 348.220, 52751.270 23/04/08,07:32:03,08,07,1, 11.8,1,1, 3.316, 10496.607, 348.208, 52751.275 23/04/08,07:32:03,09,07,1, 11.8,1,1, 3.316, 10496.619, 348.239, 52751.258 23/04/08,07:32:03,10,07,1, 11.8,1,1, 3.316, 10496.623, 348.229, 52751.259 23/04/08,07:32:03,11,07,1, 11.8,1,1, 3.316, 10496.624, 348.225, 52751.253 23/04/08,07:32:03,12,07,1, 11.8,1,1, 3.316, 10496.633, 348.235, 52751.237 23/04/08,07:32:03,13,07,1, 11.8,1,1, 3.316, 10496.642, 348.236, 52751.268 23/04/08,07:32:03,14,07,1, 11.8,1,1, 3.316, 10496.648, 348.240, 52751.240 23/04/08,07:32:03,15,07,1, 11.8,1,1, 3.316, 10496.631, 348.216, 52751.219 23/04/08,07:32:03,16,07,1, 11.8,1,1, 3.316, 10496.640, 348.242, 52751.256 23/04/08,07:32:03,17,07,1, 11.8,1,1, 3.316, 10496.645, 348.234, 52751.224 23/04/08,07:32:03,18,07,1, 11.8,1,1, 3.316, 10496.677, 348.233, 52751.251 23/04/08,07:32:03,19,07,1, 11.8,1,1, 3.316, 10496.680, 348.237, 52751.232 23/04/08,07:32:04,00,08,1, 11.9,1,1, 3.319, 10496.677, 348.237, 52751.232 23/04/08,07:32:04,01,08,1, 11.9,1,1, 3.319, 10496.679, 348.254, 52751.267 23/04/08,07:32:04,02,08,1, 11.9,1,1, 3.319, 10496.692, 348.254, 52751.195 23/04/08,07:32:04,03,08,1, 11.9,1,1, 3.319, 10496.703, 348.257, 52751.248 23/04/08,07:32:04,04,08,1, 11.9,1,1, 3.319, 10496.684, 348.247, 52751.236 23/04/08,07:32:04,05,08,1, 11.9,1,1, 3.319, 10496.698, 348.282, 52751.236 23/04/08,07:32:04,06,08,1, 11.9,1,1, 3.319, 10496.688, 348.257, 52751.199 23/04/08,07:32:04,07,08,1, 11.9,1,1, 3.319, 10496.699, 348.282, 52751.216 23/04/08,07:32:04,08,08,1, 11.9,1,1, 3.319, 10496.720, 348.273, 52751.198 23/04/08,07:32:04,09,08,1, 11.9,1,1, 3.319, 10496.711, 348.267, 52751.227 23/04/08,07:32:04,10,08,1, 11.9,1,1, 3.319, 10496.733, 348.264, 52751.197 23/04/08,07:32:04,11,08,1, 11.9,1,1, 3.319, 10496.755, 348.271, 52751.189 23/04/08,07:32:04,12,08,1, 11.9,1,1, 3.319, 10496.764, 348.279, 52751.230 23/04/08,07:32:04,13,08,1, 11.9,1,1, 3.319, 10496.720, 348.260, 52751.161 23/04/08,07:32:04,14,08,1, 11.9,1,1, 3.319, 10496.748, 348.257, 52751.228 23/04/08,07:32:04,15,08,1, 11.9,1,1, 3.319, 10496.747, 348.250, 52751.125 23/04/08,07:32:04,16,08,1, 11.9,1,1, 3.319, 10496.758, 348.259, 52751.231 23/04/08,07:32:04,17,08,1, 11.9,1,1, 3.319, 10496.779, 348.284, 52751.224 23/04/08,07:32:04,18,08,1, 11.9,1,1, 3.319, 10496.795, 348.280, 52751.229 23/04/08,07:32:04,19,08,1, 11.9,1,1, 3.319, 10496.806, 348.271, 52751.219 23/04/08,07:32:05,00,08,1, 11.9,1,1, 3.317, 10496.802, 348.271, 52751.219 23/04/08,07:32:05,01,08,1, 11.9,1,1, 3.317, 10496.798, 348.270, 52751.207 23/04/08,07:32:05,02,08,1, 11.9,1,1, 3.317, 10496.793, 348.260, 52751.181 23/04/08,07:32:05,03,08,1, 11.9,1,1, 3.317, 10496.831, 348.261, 52751.202 23/04/08,07:32:05,04,08,1, 11.9,1,1, 3.317, 10496.827, 348.260, 52751.188 23/04/08,07:32:05,05,08,1, 11.9,1,1, 3.317, 10496.837, 348.253, 52751.193 23/04/08,07:32:05,06,08,1, 11.9,1,1, 3.317, 10496.810, 348.278, 52751.157 23/04/08,07:32:05,07,08,1, 11.9,1,1, 3.317, 10496.857, 348.264, 52751.220 23/04/08,07:32:05,08,08,1, 11.9,1,1, 3.317, 10496.856, 348.270, 52751.207 23/04/08,07:32:05,09,08,1, 11.9,1,1, 3.317, 10496.857, 348.275, 52751.196 23/04/08,07:32:05,10,08,1, 11.9,1,1, 3.317, 10496.870, 348.268, 52751.224 23/04/08,07:32:05,11,08,1, 11.9,1,1, 3.317, 10496.871, 348.267, 52751.200 23/04/08,07:32:05,12,08,1, 11.9,1,1, 3.317, 10496.872, 348.258, 52751.216 23/04/08,07:32:05,13,08,1, 11.9,1,1, 3.317, 10496.902, 348.271, 52751.184 23/04/08,07:32:05,14,08,1, 11.9,1,1, 3.317, 10496.904, 348.262, 52751.223 23/04/08,07:32:05,15,08,1, 11.9,1,1, 3.317, 10496.879, 348.260, 52751.173 23/04/08,07:32:05,16,08,1, 11.9,1,1, 3.317, 10496.883, 348.239, 52751.186 23/04/08,07:32:05,17,08,1, 11.9,1,1, 3.317, 10496.917, 348.258, 52751.180 23/04/08,07:32:05,18,08,1, 11.9,1,1, 3.317, 10496.917, 348.266, 52751.203 23/04/08,07:32:05,19,08,1, 11.9,1,1, 3.317, 10496.917, 348.261, 52751.224 23/04/08,07:32:06,00,08,1, 11.8,1,1, 3.314, 10496.911, 348.261, 52751.224 23/04/08,07:32:06,01,08,1, 11.8,1,1, 3.314, 10496.933, 348.256, 52751.207 23/04/08,07:32:06,02,08,1, 11.8,1,1, 3.314, 10496.951, 348.258, 52751.177 23/04/08,07:32:06,03,08,1, 11.8,1,1, 3.314, 10496.956, 348.237, 52751.217 23/04/08,07:32:06,04,08,1, 11.8,1,1, 3.314, 10496.960, 348.252, 52751.192 23/04/08,07:32:06,05,08,1, 11.8,1,1, 3.314, 10496.988, 348.271, 52751.222 23/04/08,07:32:06,06,08,1, 11.8,1,1, 3.314, 10496.985, 348.261, 52751.217 23/04/08,07:32:06,07,08,1, 11.8,1,1, 3.314, 10496.992, 348.261, 52751.197 23/04/08,07:32:06,08,08,1, 11.8,1,1, 3.314, 10496.991, 348.263, 52751.188 23/04/08,07:32:06,09,08,1, 11.8,1,1, 3.314, 10497.007, 348.245, 52751.196 23/04/08,07:32:06,10,08,1, 11.8,1,1, 3.314, 10497.005, 348.235, 52751.179 23/04/08,07:32:06,11,08,1, 11.8,1,1, 3.314, 10497.027, 348.233, 52751.177 23/04/08,07:32:06,12,08,1, 11.8,1,1, 3.314, 10497.021, 348.265, 52751.209 23/04/08,07:32:06,13,08,1, 11.8,1,1, 3.314, 10497.045, 348.239, 52751.201 23/04/08,07:32:06,14,08,1, 11.8,1,1, 3.314, 10497.028, 348.233, 52751.203 23/04/08,07:32:06,15,08,1, 11.8,1,1, 3.314, 10497.047, 348.260, 52751.186 23/04/08,07:32:06,16,08,1, 11.8,1,1, 3.314, 10497.051, 348.246, 52751.196 23/04/08,07:32:06,17,08,1, 11.8,1,1, 3.314, 10497.058, 348.251, 52751.182 23/04/08,07:32:06,18,08,1, 11.8,1,1, 3.314, 10497.058, 348.234, 52751.176 23/04/08,07:32:06,19,08,1, 11.8,1,1, 3.314, 10497.052, 348.255, 52751.154 23/04/08,07:32:07,00,08,1, 11.9,1,1, 3.317, 10497.044, 348.255, 52751.154 23/04/08,07:32:07,01,08,1, 11.9,1,1, 3.317, 10497.076, 348.241, 52751.207 23/04/08,07:32:07,02,08,1, 11.9,1,1, 3.317, 10497.086, 348.221, 52751.212 23/04/08,07:32:07,03,08,1, 11.9,1,1, 3.317, 10497.100, 348.215, 52751.187 23/04/08,07:32:07,04,08,1, 11.9,1,1, 3.317, 10497.128, 348.209, 52751.201 23/04/08,07:32:07,05,08,1, 11.9,1,1, 3.317, 10497.105, 348.200, 52751.152 23/04/08,07:32:07,06,08,1, 11.9,1,1, 3.317, 10497.130, 348.200, 52751.159 23/04/08,07:32:07,07,08,1, 11.9,1,1, 3.317, 10497.156, 348.211, 52751.158 23/04/08,07:32:07,08,08,1, 11.9,1,1, 3.317, 10497.130, 348.216, 52751.148 23/04/08,07:32:07,09,08,1, 11.9,1,1, 3.317, 10497.159, 348.211, 52751.190 23/04/08,07:32:07,10,08,1, 11.9,1,1, 3.317, 10497.190, 348.231, 52751.157 23/04/08,07:32:07,11,08,1, 11.9,1,1, 3.317, 10497.167, 348.201, 52751.173 23/04/08,07:32:07,12,08,1, 11.9,1,1, 3.317, 10497.195, 348.208, 52751.166 23/04/08,07:32:07,13,08,1, 11.9,1,1, 3.317, 10497.202, 348.215, 52751.179 23/04/08,07:32:07,14,08,1, 11.9,1,1, 3.317, 10497.194, 348.211, 52751.163 23/04/08,07:32:07,15,08,1, 11.9,1,1, 3.317, 10497.200, 348.199, 52751.165 23/04/08,07:32:07,16,08,1, 11.9,1,1, 3.317, 10497.192, 348.198, 52751.140 23/04/08,07:32:07,17,08,1, 11.9,1,1, 3.317, 10497.217, 348.194, 52751.184 23/04/08,07:32:07,18,08,1, 11.9,1,1, 3.317, 10497.213, 348.195, 52751.163 23/04/08,07:32:07,19,08,1, 11.9,1,1, 3.317, 10497.259, 348.194, 52751.209 23/04/08,07:32:08,00,08,1, 11.8,1,1, 3.317, 10497.253, 348.194, 52751.209 23/04/08,07:32:08,01,08,1, 11.8,1,1, 3.317, 10497.257, 348.166, 52751.168 23/04/08,07:32:08,02,08,1, 11.8,1,1, 3.317, 10497.262, 348.171, 52751.166 23/04/08,07:32:08,03,08,1, 11.8,1,1, 3.317, 10497.306, 348.178, 52751.143 23/04/08,07:32:08,04,08,1, 11.8,1,1, 3.317, 10497.283, 348.154, 52751.173 23/04/08,07:32:08,05,08,1, 11.8,1,1, 3.317, 10497.277, 348.176, 52751.168 23/04/08,07:32:08,06,08,1, 11.8,1,1, 3.317, 10497.294, 348.167, 52751.175 23/04/08,07:32:08,07,08,1, 11.8,1,1, 3.317, 10497.289, 348.178, 52751.138 23/04/08,07:32:08,08,08,1, 11.8,1,1, 3.317, 10497.299, 348.154, 52751.158 23/04/08,07:32:08,09,08,1, 11.8,1,1, 3.317, 10497.323, 348.154, 52751.125 23/04/08,07:32:08,10,08,1, 11.8,1,1, 3.317, 10497.298, 348.165, 52751.151 23/04/08,07:32:08,11,08,1, 11.8,1,1, 3.317, 10497.352, 348.156, 52751.403 23/04/08,07:32:08,12,08,1, 11.8,1,1, 3.317, 10497.368, 348.139, 52751.092 23/04/08,07:32:08,13,08,1, 11.8,1,1, 3.317, 10497.349, 348.163, 52751.114 23/04/08,07:32:08,14,08,1, 11.8,1,1, 3.317, 10497.349, 348.152, 52751.143 23/04/08,07:32:08,15,08,1, 11.8,1,1, 3.317, 10497.368, 348.120, 52751.134 23/04/08,07:32:08,16,08,1, 11.8,1,1, 3.317, 10497.348, 348.135, 52751.120 23/04/08,07:32:08,17,08,1, 11.8,1,1, 3.317, 10497.388, 348.153, 52751.159 23/04/08,07:32:08,18,08,1, 11.8,1,1, 3.317, 10497.386, 348.152, 52751.149 23/04/08,07:32:08,19,08,1, 11.8,1,1, 3.317, 10497.404, 348.146, 52751.157 23/04/08,07:32:09,00,08,1, 11.8,1,1, 3.317, 10497.403, 348.146, 52751.157 23/04/08,07:32:09,01,08,1, 11.8,1,1, 3.317, 10497.397, 348.131, 52751.119 23/04/08,07:32:09,02,08,1, 11.8,1,1, 3.317, 10497.418, 348.129, 52751.129 23/04/08,07:32:09,03,08,1, 11.8,1,1, 3.317, 10497.420, 348.107, 52751.114 23/04/08,07:32:09,04,08,1, 11.8,1,1, 3.317, 10497.437, 348.118, 52751.118 23/04/08,07:32:09,05,08,1, 11.8,1,1, 3.317, 10497.412, 348.129, 52751.117 23/04/08,07:32:09,06,08,1, 11.8,1,1, 3.317, 10497.437, 348.123, 52751.125 23/04/08,07:32:09,07,08,1, 11.8,1,1, 3.317, 10497.429, 348.103, 52751.096 23/04/08,07:32:09,08,08,1, 11.8,1,1, 3.317, 10497.466, 348.122, 52751.159 23/04/08,07:32:09,09,08,1, 11.8,1,1, 3.317, 10497.464, 348.106, 52750.974 23/04/08,07:32:09,10,08,1, 11.8,1,1, 3.317, 10497.437, 348.120, 52751.178 23/04/08,07:32:09,11,08,1, 11.8,1,1, 3.317, 10497.463, 348.094, 52751.172 23/04/08,07:32:09,12,08,1, 11.8,1,1, 3.317, 10497.466, 348.100, 52751.148 23/04/08,07:32:09,13,08,1, 11.8,1,1, 3.317, 10497.477, 348.119, 52751.158 23/04/08,07:32:09,14,08,1, 11.8,1,1, 3.317, 10497.483, 348.084, 52751.133 23/04/08,07:32:09,15,08,1, 11.8,1,1, 3.317, 10497.490, 348.078, 52751.127 23/04/08,07:32:09,16,08,1, 11.8,1,1, 3.317, 10497.482, 348.085, 52751.116 23/04/08,07:32:09,17,08,1, 11.8,1,1, 3.317, 10497.493, 348.070, 52751.172 23/04/08,07:32:09,18,08,1, 11.8,1,1, 3.317, 10497.522, 348.059, 52751.132 23/04/08,07:32:09,19,08,1, 11.8,1,1, 3.317, 10497.527, 348.065, 52751.152 23/04/08,07:32:10,00,08,1, 11.9,1,1, 3.319, 10497.520, 348.065, 52751.152 23/04/08,07:32:10,01,08,1, 11.9,1,1, 3.319, 10497.539, 348.075, 52751.179 23/04/08,07:32:10,02,08,1, 11.9,1,1, 3.319, 10497.548, 348.078, 52751.139 23/04/08,07:32:10,03,08,1, 11.9,1,1, 3.319, 10497.542, 348.058, 52751.151 23/04/08,07:32:10,04,08,1, 11.9,1,1, 3.319, 10497.555, 348.072, 52751.165 23/04/08,07:32:10,05,08,1, 11.9,1,1, 3.319, 10497.564, 348.059, 52751.136 23/04/08,07:32:10,06,08,1, 11.9,1,1, 3.319, 10497.569, 348.055, 52751.146 23/04/08,07:32:10,07,08,1, 11.9,1,1, 3.319, 10497.573, 348.034, 52751.155 23/04/08,07:32:10,08,08,1, 11.9,1,1, 3.319, 10497.585, 348.041, 52751.127 23/04/08,07:32:10,09,08,1, 11.9,1,1, 3.319, 10497.587, 348.025, 52751.131 23/04/08,07:32:10,10,08,1, 11.9,1,1, 3.319, 10497.611, 348.022, 52751.103 23/04/08,07:32:10,11,08,1, 11.9,1,1, 3.319, 10497.609, 348.029, 52751.088 23/04/08,07:32:10,12,08,1, 11.9,1,1, 3.319, 10497.589, 348.038, 52751.129 23/04/08,07:32:10,13,08,1, 11.9,1,1, 3.319, 10497.614, 348.032, 52751.130 23/04/08,07:32:10,14,08,1, 11.9,1,1, 3.319, 10497.630, 348.014, 52751.130 23/04/08,07:32:10,15,08,1, 11.9,1,1, 3.319, 10497.630, 348.015, 52751.122 23/04/08,07:32:10,16,08,1, 11.9,1,1, 3.319, 10497.632, 348.006, 52751.139 23/04/08,07:32:10,17,08,1, 11.9,1,1, 3.319, 10497.617, 347.976, 52751.127 23/04/08,07:32:10,18,08,1, 11.9,1,1, 3.319, 10497.655, 347.995, 52751.130 23/04/08,07:32:10,19,08,1, 11.9,1,1, 3.319, 10497.631, 347.980, 52751.168 23/04/08,07:32:11,00,08,1, 11.9,1,1, 3.321, 10497.628, 347.980, 52751.168 23/04/08,07:32:11,01,08,1, 11.9,1,1, 3.321, 10497.641, 347.984, 52751.145 23/04/08,07:32:11,02,08,1, 11.9,1,1, 3.321, 10497.662, 347.987, 52751.127 23/04/08,07:32:11,03,08,1, 11.9,1,1, 3.321, 10497.649, 347.975, 52751.135 23/04/08,07:32:11,04,08,1, 11.9,1,1, 3.321, 10497.657, 347.992, 52751.147 23/04/08,07:32:11,05,08,1, 11.9,1,1, 3.321, 10497.681, 347.975, 52751.138 23/04/08,07:32:11,06,08,1, 11.9,1,1, 3.321, 10497.672, 347.980, 52751.176 23/04/08,07:32:11,07,08,1, 11.9,1,1, 3.321, 10497.690, 347.954, 52751.125 23/04/08,07:32:11,08,08,1, 11.9,1,1, 3.321, 10497.681, 347.932, 52751.156 23/04/08,07:32:11,09,08,1, 11.9,1,1, 3.321, 10497.676, 347.939, 52751.131 23/04/08,07:32:11,10,08,1, 11.9,1,1, 3.321, 10497.695, 347.915, 52751.146 23/04/08,07:32:11,11,08,1, 11.9,1,1, 3.321, 10497.704, 347.938, 52751.137 23/04/08,07:32:11,12,08,1, 11.9,1,1, 3.321, 10497.700, 347.943, 52751.144 23/04/08,07:32:11,13,08,1, 11.9,1,1, 3.321, 10497.737, 347.931, 52751.140 23/04/08,07:32:11,14,08,1, 11.9,1,1, 3.321, 10497.694, 347.955, 52751.125 23/04/08,07:32:11,15,08,1, 11.9,1,1, 3.321, 10497.700, 347.946, 52751.122 23/04/08,07:32:11,16,08,1, 11.9,1,1, 3.321, 10497.715, 347.900, 52751.096 23/04/08,07:32:11,17,08,1, 11.9,1,1, 3.321, 10497.726, 347.934, 52751.123 23/04/08,07:32:11,18,08,1, 11.9,1,1, 3.321, 10497.701, 347.931, 52751.123 23/04/08,07:32:11,19,08,1, 11.9,1,1, 3.321, 10497.741, 347.925, 52751.135 23/04/08,07:32:12,00,08,1, 11.9,1,1, 3.317, 10497.737, 347.925, 52751.135 23/04/08,07:32:12,01,08,1, 11.9,1,1, 3.317, 10497.740, 347.906, 52751.185 23/04/08,07:32:12,02,08,1, 11.9,1,1, 3.317, 10497.733, 347.893, 52751.096 23/04/08,07:32:12,03,08,1, 11.9,1,1, 3.317, 10497.742, 347.885, 52751.112 23/04/08,07:32:12,04,08,1, 11.9,1,1, 3.317, 10497.739, 347.876, 52750.907 23/04/08,07:32:12,05,08,1, 11.9,1,1, 3.317, 10497.753, 347.907, 52751.235 23/04/08,07:32:12,06,08,1, 11.9,1,1, 3.317, 10497.746, 347.887, 52751.172 23/04/08,07:32:12,07,08,1, 11.9,1,1, 3.317, 10497.737, 347.886, 52751.165 23/04/08,07:32:12,08,08,1, 11.9,1,1, 3.317, 10497.732, 347.864, 52751.158 23/04/08,07:32:12,09,08,1, 11.9,1,1, 3.317, 10497.760, 347.861, 52751.099 23/04/08,07:32:12,10,08,1, 11.9,1,1, 3.317, 10497.778, 347.866, 52751.121 23/04/08,07:32:12,11,08,1, 11.9,1,1, 3.317, 10497.772, 347.830, 52751.111 23/04/08,07:32:12,12,08,1, 11.9,1,1, 3.317, 10497.751, 347.831, 52751.122 23/04/08,07:32:12,13,08,1, 11.9,1,1, 3.317, 10497.791, 347.835, 52751.117 23/04/08,07:32:12,14,08,1, 11.9,1,1, 3.317, 10497.759, 347.829, 52751.090 23/04/08,07:32:12,15,08,1, 11.9,1,1, 3.317, 10497.774, 347.831, 52751.065 23/04/08,07:32:12,16,08,1, 11.9,1,1, 3.317, 10497.780, 347.828, 52751.096 23/04/08,07:32:12,17,08,1, 11.9,1,1, 3.317, 10497.794, 347.818, 52751.096 23/04/08,07:32:12,18,08,1, 11.9,1,1, 3.317, 10497.764, 347.836, 52751.118 23/04/08,07:32:12,19,08,1, 11.9,1,1, 3.317, 10497.788, 347.836, 52751.115 23/04/08,07:32:13,00,08,1, 11.9,1,1, 3.319, 10497.787, 347.836, 52751.115 23/04/08,07:32:13,01,08,1, 11.9,1,1, 3.319, 10497.814, 347.823, 52751.120 23/04/08,07:32:13,02,08,1, 11.9,1,1, 3.319, 10497.827, 347.801, 52751.124 23/04/08,07:32:13,03,08,1, 11.9,1,1, 3.319, 10497.796, 347.789, 52751.080 23/04/08,07:32:13,04,08,1, 11.9,1,1, 3.319, 10497.815, 347.812, 52751.098 23/04/08,07:32:13,05,08,1, 11.9,1,1, 3.319, 10497.818, 347.795, 52751.102 23/04/08,07:32:13,06,08,1, 11.9,1,1, 3.319, 10497.811, 347.774, 52751.081 23/04/08,07:32:13,07,08,1, 11.9,1,1, 3.319, 10497.832, 347.771, 52751.121 23/04/08,07:32:13,08,08,1, 11.9,1,1, 3.319, 10497.825, 347.765, 52751.103 23/04/08,07:32:13,09,08,1, 11.9,1,1, 3.319, 10497.828, 347.751, 52751.098 23/04/08,07:32:13,10,08,1, 11.9,1,1, 3.319, 10497.847, 347.763, 52751.092 23/04/08,07:32:13,11,08,1, 11.9,1,1, 3.319, 10497.847, 347.768, 52751.109 23/04/08,07:32:13,12,08,1, 11.9,1,1, 3.319, 10497.851, 347.754, 52751.095 23/04/08,07:32:13,13,08,1, 11.9,1,1, 3.319, 10497.824, 347.741, 52751.122 23/04/08,07:32:13,14,08,1, 11.9,1,1, 3.319, 10497.848, 347.757, 52751.120 23/04/08,07:32:13,15,08,1, 11.9,1,1, 3.319, 10497.830, 347.742, 52751.079 23/04/08,07:32:13,16,08,1, 11.9,1,1, 3.319, 10497.837, 347.749, 52751.085 23/04/08,07:32:13,17,08,1, 11.9,1,1, 3.319, 10497.837, 347.743, 52751.090 23/04/08,07:32:13,18,08,1, 11.9,1,1, 3.319, 10497.842, 347.747, 52751.075 23/04/08,07:32:13,19,08,1, 11.9,1,1, 3.319, 10497.869, 347.743, 52751.088 23/04/08,07:32:14,00,08,1, 11.8,1,1, 3.315, 10497.862, 347.743, 52751.088 23/04/08,07:32:14,01,08,1, 11.8,1,1, 3.315, 10497.862, 347.719, 52751.116 23/04/08,07:32:14,02,08,1, 11.8,1,1, 3.315, 10497.854, 347.709, 52751.090 23/04/08,07:32:14,03,08,1, 11.8,1,1, 3.315, 10497.868, 347.707, 52751.095 23/04/08,07:32:14,04,08,1, 11.8,1,1, 3.315, 10497.874, 347.708, 52751.124 23/04/08,07:32:14,05,08,1, 11.8,1,1, 3.315, 10497.866, 347.680, 52751.064 23/04/08,07:32:14,06,08,1, 11.8,1,1, 3.315, 10497.827, 347.698, 52751.227 23/04/08,07:32:14,07,08,1, 11.8,1,1, 3.315, 10497.849, 347.687, 52751.018 23/04/08,07:32:14,08,08,1, 11.8,1,1, 3.315, 10497.827, 347.682, 52751.045 23/04/08,07:32:14,09,08,1, 11.8,1,1, 3.315, 10497.835, 347.663, 52751.003 23/04/08,07:32:14,10,08,1, 11.8,1,1, 3.315, 10497.855, 347.678, 52751.063 23/04/08,07:32:14,11,08,1, 11.8,1,1, 3.315, 10497.861, 347.666, 52751.030 23/04/08,07:32:14,12,08,1, 11.8,1,1, 3.315, 10497.874, 347.680, 52751.059 23/04/08,07:32:14,13,08,1, 11.8,1,1, 3.315, 10497.852, 347.644, 52751.086 23/04/08,07:32:14,14,08,1, 11.8,1,1, 3.315, 10497.883, 347.647, 52751.057 23/04/08,07:32:14,15,08,1, 11.8,1,1, 3.315, 10497.851, 347.633, 52751.064 23/04/08,07:32:14,16,08,1, 11.8,1,1, 3.315, 10497.885, 347.642, 52751.125 23/04/08,07:32:14,17,08,1, 11.8,1,1, 3.315, 10497.852, 347.651, 52751.112 23/04/08,07:32:14,18,08,1, 11.8,1,1, 3.315, 10497.871, 347.652, 52751.079 23/04/08,07:32:14,19,08,1, 11.8,1,1, 3.315, 10497.854, 347.640, 52751.096 23/04/08,07:32:15,00,08,1, 11.9,1,1, 3.322, 10497.854, 347.640, 52751.096 23/04/08,07:32:15,01,08,1, 11.9,1,1, 3.322, 10497.864, 347.635, 52751.086 23/04/08,07:32:15,02,08,1, 11.9,1,1, 3.322, 10497.846, 347.623, 52751.107 23/04/08,07:32:15,03,08,1, 11.9,1,1, 3.322, 10497.838, 347.616, 52751.104 23/04/08,07:32:15,04,08,1, 11.9,1,1, 3.322, 10497.857, 347.626, 52751.098 23/04/08,07:32:15,05,08,1, 11.9,1,1, 3.322, 10497.843, 347.646, 52751.121 23/04/08,07:32:15,06,08,1, 11.9,1,1, 3.322, 10497.850, 347.602, 52751.111 23/04/08,07:32:15,07,08,1, 11.9,1,1, 3.322, 10497.849, 347.614, 52751.114 23/04/08,07:32:15,08,08,1, 11.9,1,1, 3.322, 10497.849, 347.599, 52751.090 23/04/08,07:32:15,09,08,1, 11.9,1,1, 3.322, 10497.848, 347.592, 52751.101 23/04/08,07:32:15,10,08,1, 11.9,1,1, 3.322, 10497.835, 347.585, 52751.092 23/04/08,07:32:15,11,08,1, 11.9,1,1, 3.322, 10497.843, 347.585, 52751.100 23/04/08,07:32:15,12,08,1, 11.9,1,1, 3.322, 10497.853, 347.589, 52751.124 23/04/08,07:32:15,13,08,1, 11.9,1,1, 3.322, 10497.868, 347.598, 52751.123 23/04/08,07:32:15,14,08,1, 11.9,1,1, 3.322, 10497.843, 347.548, 52751.089 23/04/08,07:32:15,15,08,1, 11.9,1,1, 3.322, 10497.839, 347.578, 52751.103 23/04/08,07:32:15,16,08,1, 11.9,1,1, 3.322, 10497.831, 347.571, 52751.083 23/04/08,07:32:15,17,08,1, 11.9,1,1, 3.322, 10497.817, 347.566, 52751.084 23/04/08,07:32:15,18,08,1, 11.9,1,1, 3.322, 10497.822, 347.528, 52751.101 23/04/08,07:32:15,19,08,1, 11.9,1,1, 3.322, 10497.832, 347.542, 52750.980 23/04/08,07:32:16,00,08,1, 11.8,1,1, 3.319, 10497.829, 347.542, 52750.980 23/04/08,07:32:16,01,08,1, 11.8,1,1, 3.319, 10497.827, 347.552, 52751.079 23/04/08,07:32:16,02,08,1, 11.8,1,1, 3.319, 10497.858, 347.547, 52751.108 23/04/08,07:32:16,03,08,1, 11.8,1,1, 3.319, 10497.850, 347.530, 52751.103 23/04/08,07:32:16,04,08,1, 11.8,1,1, 3.319, 10497.828, 347.525, 52751.098 23/04/08,07:32:16,05,08,1, 11.8,1,1, 3.319, 10497.825, 347.540, 52751.122 23/04/08,07:32:16,06,08,1, 11.8,1,1, 3.319, 10497.802, 347.519, 52751.127 23/04/08,07:32:16,07,08,1, 11.8,1,1, 3.319, 10497.813, 347.508, 52751.083 23/04/08,07:32:16,08,08,1, 11.8,1,1, 3.319, 10497.820, 347.518, 52751.109 23/04/08,07:32:16,09,08,1, 11.8,1,1, 3.319, 10497.825, 347.496, 52751.087 23/04/08,07:32:16,10,08,1, 11.8,1,1, 3.319, 10497.804, 347.498, 52751.089 23/04/08,07:32:16,11,08,1, 11.8,1,1, 3.319, 10497.813, 347.506, 52751.080 23/04/08,07:32:16,12,08,1, 11.8,1,1, 3.319, 10497.815, 347.493, 52751.084 23/04/08,07:32:16,13,08,1, 11.8,1,1, 3.319, 10497.807, 347.502, 52751.098 23/04/08,07:32:16,14,08,1, 11.8,1,1, 3.319, 10497.799, 347.500, 52751.120 23/04/08,07:32:16,15,08,1, 11.8,1,1, 3.319, 10497.805, 347.475, 52751.074 23/04/08,07:32:16,16,08,1, 11.8,1,1, 3.319, 10497.815, 347.462, 52751.109 23/04/08,07:32:16,17,08,1, 11.8,1,1, 3.319, 10497.799, 347.478, 52751.130 23/04/08,07:32:16,18,08,1, 11.8,1,1, 3.319, 10497.784, 347.477, 52751.108 23/04/08,07:32:16,19,08,1, 11.8,1,1, 3.319, 10497.793, 347.512, 52751.128 23/04/08,07:32:17,00,07,1, 11.9,1,1, 3.317, 10497.787, 347.512, 52751.128 23/04/08,07:32:17,01,07,1, 11.9,1,1, 3.317, 10497.800, 347.467, 52751.103 23/04/08,07:32:17,02,07,1, 11.9,1,1, 3.317, 10497.777, 347.460, 52751.118 23/04/08,07:32:17,03,07,1, 11.9,1,1, 3.317, 10497.785, 347.463, 52751.148 23/04/08,07:32:17,04,07,1, 11.9,1,1, 3.317, 10497.803, 347.474, 52751.092 23/04/08,07:32:17,05,07,1, 11.9,1,1, 3.317, 10497.778, 347.469, 52751.138 23/04/08,07:32:17,06,07,1, 11.9,1,1, 3.317, 10497.789, 347.443, 52751.133 23/04/08,07:32:17,07,07,1, 11.9,1,1, 3.317, 10497.772, 347.448, 52751.127 23/04/08,07:32:17,08,07,1, 11.9,1,1, 3.317, 10497.774, 347.467, 52751.113 23/04/08,07:32:17,09,07,1, 11.9,1,1, 3.317, 10497.780, 347.432, 52751.135 23/04/08,07:32:17,10,07,1, 11.9,1,1, 3.317, 10497.792, 347.451, 52751.098 23/04/08,07:32:17,11,07,1, 11.9,1,1, 3.317, 10497.765, 347.458, 52751.123 23/04/08,07:32:17,12,07,1, 11.9,1,1, 3.317, 10497.776, 347.467, 52751.131 23/04/08,07:32:17,13,07,1, 11.9,1,1, 3.317, 10497.741, 347.443, 52751.096 23/04/08,07:32:17,14,07,1, 11.9,1,1, 3.317, 10497.752, 347.446, 52751.091 23/04/08,07:32:17,15,07,1, 11.9,1,1, 3.317, 10497.745, 347.438, 52751.121 23/04/08,07:32:17,16,07,1, 11.9,1,1, 3.317, 10497.745, 347.418, 52751.105 23/04/08,07:32:17,17,07,1, 11.9,1,1, 3.317, 10497.727, 347.433, 52751.103 23/04/08,07:32:17,18,07,1, 11.9,1,1, 3.317, 10497.752, 347.426, 52751.112 23/04/08,07:32:17,19,07,1, 11.9,1,1, 3.317, 10497.751, 347.403, 52751.090 23/04/08,07:32:18,00,07,1, 11.8,1,1, 3.319, 10497.745, 347.403, 52751.090 23/04/08,07:32:18,01,07,1, 11.8,1,1, 3.319, 10497.743, 347.411, 52751.096 23/04/08,07:32:18,02,07,1, 11.8,1,1, 3.319, 10497.712, 347.388, 52751.087 23/04/08,07:32:18,03,07,1, 11.8,1,1, 3.319, 10497.714, 347.392, 52751.126 23/04/08,07:32:18,04,07,1, 11.8,1,1, 3.319, 10497.690, 347.391, 52751.122 23/04/08,07:32:18,05,07,1, 11.8,1,1, 3.319, 10497.726, 347.398, 52751.131 23/04/08,07:32:18,06,07,1, 11.8,1,1, 3.319, 10497.693, 347.414, 52751.129 23/04/08,07:32:18,07,07,1, 11.8,1,1, 3.319, 10497.695, 347.389, 52751.070 23/04/08,07:32:18,08,07,1, 11.8,1,1, 3.319, 10497.704, 347.399, 52751.101 23/04/08,07:32:18,09,07,1, 11.8,1,1, 3.319, 10497.701, 347.380, 52751.068 23/04/08,07:32:18,10,07,1, 11.8,1,1, 3.319, 10497.692, 347.362, 52751.077 23/04/08,07:32:18,11,07,1, 11.8,1,1, 3.319, 10497.673, 347.376, 52751.064 23/04/08,07:32:18,12,07,1, 11.8,1,1, 3.319, 10497.681, 347.399, 52751.132 23/04/08,07:32:18,13,07,1, 11.8,1,1, 3.319, 10497.646, 347.390, 52751.080 23/04/08,07:32:18,14,07,1, 11.8,1,1, 3.319, 10497.671, 347.376, 52751.105 23/04/08,07:32:18,15,07,1, 11.8,1,1, 3.319, 10497.652, 347.393, 52751.128 23/04/08,07:32:18,16,07,1, 11.8,1,1, 3.319, 10497.629, 347.361, 52751.104 23/04/08,07:32:18,17,07,1, 11.8,1,1, 3.319, 10497.630, 347.393, 52751.080 23/04/08,07:32:18,18,07,1, 11.8,1,1, 3.319, 10497.670, 347.387, 52751.150 23/04/08,07:32:18,19,07,1, 11.8,1,1, 3.319, 10497.666, 347.390, 52751.161 23/04/08,07:32:19,00,07,1, 11.8,1,1, 3.321, 10497.662, 347.390, 52751.161 23/04/08,07:32:19,01,07,1, 11.8,1,1, 3.321, 10497.660, 347.396, 52751.140 23/04/08,07:32:19,02,07,1, 11.8,1,1, 3.321, 10497.647, 347.356, 52751.102 23/04/08,07:32:19,03,07,1, 11.8,1,1, 3.321, 10497.635, 347.366, 52751.084 23/04/08,07:32:19,04,07,1, 11.8,1,1, 3.321, 10497.645, 347.387, 52751.140 23/04/08,07:32:19,05,07,1, 11.8,1,1, 3.321, 10497.605, 347.360, 52751.137 23/04/08,07:32:19,06,07,1, 11.8,1,1, 3.321, 10497.612, 347.371, 52751.147 23/04/08,07:32:19,07,07,1, 11.8,1,1, 3.321, 10497.627, 347.377, 52751.121 23/04/08,07:32:19,08,07,1, 11.8,1,1, 3.321, 10497.587, 347.372, 52751.098 23/04/08,07:32:19,09,07,1, 11.8,1,1, 3.321, 10497.616, 347.364, 52751.117 23/04/08,07:32:19,10,07,1, 11.8,1,1, 3.321, 10497.616, 347.368, 52751.151 23/04/08,07:32:19,11,07,1, 11.8,1,1, 3.321, 10497.585, 347.363, 52751.099 23/04/08,07:32:19,12,07,1, 11.8,1,1, 3.321, 10497.602, 347.365, 52751.097 23/04/08,07:32:19,13,07,1, 11.8,1,1, 3.321, 10497.575, 347.361, 52751.107 23/04/08,07:32:19,14,07,1, 11.8,1,1, 3.321, 10497.571, 347.367, 52751.146 23/04/08,07:32:19,15,07,1, 11.8,1,1, 3.321, 10497.563, 347.354, 52751.079 23/04/08,07:32:19,16,07,1, 11.8,1,1, 3.321, 10497.566, 347.384, 52751.104 23/04/08,07:32:19,17,07,1, 11.8,1,1, 3.321, 10497.562, 347.366, 52751.100 23/04/08,07:32:19,18,07,1, 11.8,1,1, 3.321, 10497.569, 347.353, 52751.083 23/04/08,07:32:19,19,07,1, 11.8,1,1, 3.321, 10497.567, 347.363, 52751.127 23/04/08,07:32:20,00,07,1, 11.9,1,1, 3.318, 10497.562, 347.363, 52751.127 23/04/08,07:32:20,01,07,1, 11.9,1,1, 3.318, 10497.517, 347.374, 52751.118 23/04/08,07:32:20,02,07,1, 11.9,1,1, 3.318, 10497.524, 347.336, 52751.113 23/04/08,07:32:20,03,07,1, 11.9,1,1, 3.318, 10497.510, 347.359, 52751.087 23/04/08,07:32:20,04,07,1, 11.9,1,1, 3.318, 10497.518, 347.364, 52751.126 23/04/08,07:32:20,05,07,1, 11.9,1,1, 3.318, 10497.542, 347.402, 52751.159 23/04/08,07:32:20,06,07,1, 11.9,1,1, 3.318, 10497.506, 347.394, 52751.111 23/04/08,07:32:20,07,07,1, 11.9,1,1, 3.318, 10497.496, 347.385, 52751.129 23/04/08,07:32:20,08,07,1, 11.9,1,1, 3.318, 10497.498, 347.390, 52751.142 23/04/08,07:32:20,09,07,1, 11.9,1,1, 3.318, 10497.503, 347.354, 52751.105 23/04/08,07:32:20,10,07,1, 11.9,1,1, 3.318, 10497.482, 347.363, 52751.132 23/04/08,07:32:20,11,07,1, 11.9,1,1, 3.318, 10497.490, 347.380, 52751.140 23/04/08,07:32:20,12,07,1, 11.9,1,1, 3.318, 10497.492, 347.371, 52751.156 23/04/08,07:32:20,13,07,1, 11.9,1,1, 3.318, 10497.479, 347.371, 52751.115 23/04/08,07:32:20,14,07,1, 11.9,1,1, 3.318, 10497.474, 347.359, 52751.172 23/04/08,07:32:20,15,07,1, 11.9,1,1, 3.318, 10497.476, 347.375, 52751.142 23/04/08,07:32:20,16,07,1, 11.9,1,1, 3.318, 10497.470, 347.359, 52751.134 23/04/08,07:32:20,17,07,1, 11.9,1,1, 3.318, 10497.455, 347.379, 52751.121 23/04/08,07:32:20,18,07,1, 11.9,1,1, 3.318, 10497.449, 347.384, 52751.108 23/04/08,07:32:20,19,07,1, 11.9,1,1, 3.318, 10497.441, 347.362, 52751.096 23/04/08,07:32:21,00,07,1, 11.9,1,1, 3.320, 10497.437, 347.362, 52751.096 23/04/08,07:32:21,01,07,1, 11.9,1,1, 3.320, 10497.409, 347.380, 52751.119 23/04/08,07:32:21,02,07,1, 11.9,1,1, 3.320, 10497.434, 347.375, 52751.112 23/04/08,07:32:21,03,07,1, 11.9,1,1, 3.320, 10497.434, 347.366, 52751.126 23/04/08,07:32:21,04,07,1, 11.9,1,1, 3.320, 10497.420, 347.379, 52751.170 23/04/08,07:32:21,05,07,1, 11.9,1,1, 3.320, 10497.432, 347.416, 52751.124 23/04/08,07:32:21,06,07,1, 11.9,1,1, 3.320, 10497.415, 347.384, 52751.109 23/04/08,07:32:21,07,07,1, 11.9,1,1, 3.320, 10497.415, 347.405, 52751.121 23/04/08,07:32:21,08,07,1, 11.9,1,1, 3.320, 10497.397, 347.373, 52751.113 23/04/08,07:32:21,09,07,1, 11.9,1,1, 3.320, 10497.381, 347.374, 52751.107 23/04/08,07:32:21,10,07,1, 11.9,1,1, 3.320, 10497.404, 347.386, 52751.151 23/04/08,07:32:21,11,07,1, 11.9,1,1, 3.320, 10497.365, 347.392, 52751.130 23/04/08,07:32:21,12,07,1, 11.9,1,1, 3.320, 10497.373, 347.386, 52751.130 23/04/08,07:32:21,13,07,1, 11.9,1,1, 3.320, 10497.351, 347.389, 52751.145 23/04/08,07:32:21,14,07,1, 11.9,1,1, 3.320, 10497.341, 347.393, 52751.134 23/04/08,07:32:21,15,07,1, 11.9,1,1, 3.320, 10497.334, 347.376, 52751.138 23/04/08,07:32:21,16,07,1, 11.9,1,1, 3.320, 10497.349, 347.389, 52751.148 23/04/08,07:32:21,17,07,1, 11.9,1,1, 3.320, 10497.312, 347.372, 52751.264 23/04/08,07:32:21,18,07,1, 11.9,1,1, 3.320, 10497.352, 347.404, 52751.271 23/04/08,07:32:21,19,07,1, 11.9,1,1, 3.320, 10497.317, 347.410, 52751.150 23/04/08,07:32:22,00,07,1, 11.9,1,1, 3.316, 10497.311, 347.410, 52751.150 23/04/08,07:32:22,01,07,1, 11.9,1,1, 3.316, 10497.321, 347.399, 52751.188 23/04/08,07:32:22,02,07,1, 11.9,1,1, 3.316, 10497.332, 347.407, 52751.158 23/04/08,07:32:22,03,07,1, 11.9,1,1, 3.316, 10497.311, 347.397, 52751.153 23/04/08,07:32:22,04,07,1, 11.9,1,1, 3.316, 10497.313, 347.405, 52751.158 23/04/08,07:32:22,05,07,1, 11.9,1,1, 3.316, 10497.290, 347.404, 52751.186 23/04/08,07:32:22,06,07,1, 11.9,1,1, 3.316, 10497.300, 347.411, 52751.217 23/04/08,07:32:22,07,07,1, 11.9,1,1, 3.316, 10497.302, 347.402, 52751.165 23/04/08,07:32:22,08,07,1, 11.9,1,1, 3.316, 10497.272, 347.386, 52751.191 23/04/08,07:32:22,09,07,1, 11.9,1,1, 3.316, 10497.263, 347.384, 52751.148 23/04/08,07:32:22,10,07,1, 11.9,1,1, 3.316, 10497.274, 347.400, 52751.178 23/04/08,07:32:22,11,07,1, 11.9,1,1, 3.316, 10497.269, 347.409, 52751.129 23/04/08,07:32:22,12,07,1, 11.9,1,1, 3.316, 10497.252, 347.392, 52751.194 23/04/08,07:32:22,13,07,1, 11.9,1,1, 3.316, 10497.256, 347.384, 52751.146 23/04/08,07:32:22,14,07,1, 11.9,1,1, 3.316, 10497.257, 347.380, 52751.126 23/04/08,07:32:22,15,07,1, 11.9,1,1, 3.316, 10497.250, 347.369, 52751.162 23/04/08,07:32:22,16,07,1, 11.9,1,1, 3.316, 10497.210, 347.374, 52751.170 23/04/08,07:32:22,17,07,1, 11.9,1,1, 3.316, 10497.202, 347.394, 52751.169 23/04/08,07:32:22,18,07,1, 11.9,1,1, 3.316, 10497.225, 347.402, 52751.172 23/04/08,07:32:22,19,07,1, 11.9,1,1, 3.316, 10497.210, 347.428, 52751.269 23/04/08,07:32:23,00,07,1, 11.9,1,1, 3.318, 10497.203, 347.428, 52751.269 23/04/08,07:32:23,01,07,1, 11.9,1,1, 3.318, 10497.208, 347.411, 52751.172 23/04/08,07:32:23,02,07,1, 11.9,1,1, 3.318, 10497.179, 347.389, 52751.135 23/04/08,07:32:23,03,07,1, 11.9,1,1, 3.318, 10497.182, 347.414, 52751.172 23/04/08,07:32:23,04,07,1, 11.9,1,1, 3.318, 10497.186, 347.390, 52751.159 23/04/08,07:32:23,05,07,1, 11.9,1,1, 3.318, 10497.168, 347.425, 52751.198 23/04/08,07:32:23,06,07,1, 11.9,1,1, 3.318, 10497.170, 347.426, 52751.159 23/04/08,07:32:23,07,07,1, 11.9,1,1, 3.318, 10497.148, 347.435, 52751.164 23/04/08,07:32:23,08,07,1, 11.9,1,1, 3.318, 10497.145, 347.407, 52751.170 23/04/08,07:32:23,09,07,1, 11.9,1,1, 3.318, 10497.153, 347.429, 52751.144 23/04/08,07:32:23,10,07,1, 11.9,1,1, 3.318, 10497.174, 347.424, 52751.439 23/04/08,07:32:23,11,07,1, 11.9,1,1, 3.318, 10497.171, 347.410, 52751.081 23/04/08,07:32:23,12,07,1, 11.9,1,1, 3.318, 10497.152, 347.420, 52751.102 23/04/08,07:32:23,13,07,1, 11.9,1,1, 3.318, 10497.159, 347.441, 52751.130 23/04/08,07:32:23,14,07,1, 11.9,1,1, 3.318, 10497.130, 347.455, 52751.172 23/04/08,07:32:23,15,07,1, 11.9,1,1, 3.318, 10497.129, 347.441, 52751.175 23/04/08,07:32:23,16,07,1, 11.9,1,1, 3.318, 10497.116, 347.437, 52751.210 23/04/08,07:32:23,17,07,1, 11.9,1,1, 3.318, 10497.097, 347.461, 52751.161 23/04/08,07:32:23,18,07,1, 11.9,1,1, 3.318, 10497.093, 347.484, 52751.194 23/04/08,07:32:23,19,07,1, 11.9,1,1, 3.318, 10497.091, 347.458, 52751.187 23/04/08,07:32:24,00,07,1, 11.9,1,1, 3.317, 10497.086, 347.458, 52751.187 23/04/08,07:32:24,01,07,1, 11.9,1,1, 3.317, 10497.072, 347.452, 52751.186 23/04/08,07:32:24,02,07,1, 11.9,1,1, 3.317, 10497.089, 347.441, 52751.131 23/04/08,07:32:24,03,07,1, 11.9,1,1, 3.317, 10497.065, 347.465, 52751.187 23/04/08,07:32:24,04,07,1, 11.9,1,1, 3.317, 10497.056, 347.466, 52751.177 23/04/08,07:32:24,05,07,1, 11.9,1,1, 3.317, 10497.058, 347.456, 52751.200 23/04/08,07:32:24,06,07,1, 11.9,1,1, 3.317, 10497.023, 347.476, 52751.165 23/04/08,07:32:24,07,07,1, 11.9,1,1, 3.317, 10497.040, 347.475, 52751.194 23/04/08,07:32:24,08,07,1, 11.9,1,1, 3.317, 10497.050, 347.470, 52751.176 23/04/08,07:32:24,09,07,1, 11.9,1,1, 3.317, 10497.051, 347.479, 52751.179 23/04/08,07:32:24,10,07,1, 11.9,1,1, 3.317, 10497.022, 347.462, 52751.202 23/04/08,07:32:24,11,07,1, 11.9,1,1, 3.317, 10497.024, 347.491, 52751.206 23/04/08,07:32:24,12,07,1, 11.9,1,1, 3.317, 10497.012, 347.468, 52751.184 23/04/08,07:32:24,13,07,1, 11.9,1,1, 3.317, 10497.033, 347.476, 52751.171 23/04/08,07:32:24,14,07,1, 11.9,1,1, 3.317, 10497.025, 347.498, 52751.236 23/04/08,07:32:24,15,07,1, 11.9,1,1, 3.317, 10497.003, 347.494, 52751.166 23/04/08,07:32:24,16,07,1, 11.9,1,1, 3.317, 10497.017, 347.482, 52751.160 23/04/08,07:32:24,17,07,1, 11.9,1,1, 3.317, 10496.998, 347.488, 52751.184 23/04/08,07:32:24,18,07,1, 11.9,1,1, 3.317, 10497.015, 347.481, 52751.195 23/04/08,07:32:24,19,07,1, 11.9,1,1, 3.317, 10497.029, 347.492, 52751.168 23/04/08,07:32:25,00,07,1, 11.9,1,1, 3.315, 10497.028, 347.492, 52751.168 23/04/08,07:32:25,01,07,1, 11.9,1,1, 3.315, 10496.981, 347.516, 52751.183 23/04/08,07:32:25,02,07,1, 11.9,1,1, 3.315, 10496.975, 347.498, 52751.156 23/04/08,07:32:25,03,07,1, 11.9,1,1, 3.315, 10496.973, 347.497, 52751.179 23/04/08,07:32:25,04,07,1, 11.9,1,1, 3.315, 10496.982, 347.497, 52751.216 23/04/08,07:32:25,05,07,1, 11.9,1,1, 3.315, 10496.968, 347.501, 52751.179 23/04/08,07:32:25,06,07,1, 11.9,1,1, 3.315, 10496.945, 347.507, 52751.182 23/04/08,07:32:25,07,07,1, 11.9,1,1, 3.315, 10496.964, 347.511, 52751.186 23/04/08,07:32:25,08,07,1, 11.9,1,1, 3.315, 10496.934, 347.487, 52751.163 23/04/08,07:32:25,09,07,1, 11.9,1,1, 3.315, 10496.954, 347.532, 52751.146 23/04/08,07:32:25,10,07,1, 11.9,1,1, 3.315, 10496.931, 347.506, 52751.167 23/04/08,07:32:25,11,07,1, 11.9,1,1, 3.315, 10496.927, 347.519, 52751.147 23/04/08,07:32:25,12,07,1, 11.9,1,1, 3.315, 10496.930, 347.502, 52751.160 23/04/08,07:32:25,13,07,1, 11.9,1,1, 3.315, 10496.936, 347.507, 52751.186 23/04/08,07:32:25,14,07,1, 11.9,1,1, 3.315, 10496.905, 347.533, 52751.175 23/04/08,07:32:25,15,07,1, 11.9,1,1, 3.315, 10496.903, 347.550, 52751.176 23/04/08,07:32:25,16,07,1, 11.9,1,1, 3.315, 10496.914, 347.555, 52751.197 23/04/08,07:32:25,17,07,1, 11.9,1,1, 3.315, 10496.908, 347.535, 52751.193 23/04/08,07:32:25,18,07,1, 11.9,1,1, 3.315, 10496.882, 347.534, 52751.181 23/04/08,07:32:25,19,07,1, 11.9,1,1, 3.315, 10496.889, 347.550, 52751.224 23/04/08,07:32:26,00,07,1, 11.9,1,1, 3.316, 10496.886, 347.550, 52751.224 23/04/08,07:32:26,01,07,1, 11.9,1,1, 3.316, 10496.881, 347.537, 52751.226 23/04/08,07:32:26,02,07,1, 11.9,1,1, 3.316, 10496.883, 347.556, 52751.208 23/04/08,07:32:26,03,07,1, 11.9,1,1, 3.316, 10496.857, 347.558, 52751.200 23/04/08,07:32:26,04,07,1, 11.9,1,1, 3.316, 10496.879, 347.544, 52751.220 23/04/08,07:32:26,05,07,1, 11.9,1,1, 3.316, 10496.863, 347.565, 52751.216 23/04/08,07:32:26,06,07,1, 11.9,1,1, 3.316, 10496.869, 347.547, 52751.190 23/04/08,07:32:26,07,07,1, 11.9,1,1, 3.316, 10496.851, 347.564, 52751.170 23/04/08,07:32:26,08,07,1, 11.9,1,1, 3.316, 10496.854, 347.572, 52751.190 23/04/08,07:32:26,09,07,1, 11.9,1,1, 3.316, 10496.814, 347.582, 52751.174 23/04/08,07:32:26,10,07,1, 11.9,1,1, 3.316, 10496.847, 347.591, 52751.176 23/04/08,07:32:26,11,07,1, 11.9,1,1, 3.316, 10496.829, 347.586, 52751.157 23/04/08,07:32:26,12,07,1, 11.9,1,1, 3.316, 10496.828, 347.582, 52751.173 23/04/08,07:32:26,13,07,1, 11.9,1,1, 3.316, 10496.825, 347.588, 52751.160 23/04/08,07:32:26,14,07,1, 11.9,1,1, 3.316, 10496.837, 347.592, 52751.179 23/04/08,07:32:26,15,07,1, 11.9,1,1, 3.316, 10496.815, 347.585, 52751.159 23/04/08,07:32:26,16,07,1, 11.9,1,1, 3.316, 10496.824, 347.607, 52751.188 23/04/08,07:32:26,17,07,1, 11.9,1,1, 3.316, 10496.783, 347.598, 52751.184 23/04/08,07:32:26,18,07,1, 11.9,1,1, 3.316, 10496.791, 347.628, 52751.159 23/04/08,07:32:26,19,07,1, 11.9,1,1, 3.316, 10496.807, 347.601, 52751.176 23/04/08,07:32:27,00,07,1, 11.9,1,1, 3.318, 10496.802, 347.601, 52751.176 23/04/08,07:32:27,01,07,1, 11.9,1,1, 3.318, 10496.794, 347.607, 52751.161 23/04/08,07:32:27,02,07,1, 11.9,1,1, 3.318, 10496.795, 347.629, 52751.202 23/04/08,07:32:27,03,07,1, 11.9,1,1, 3.318, 10496.807, 347.628, 52751.211 23/04/08,07:32:27,04,07,1, 11.9,1,1, 3.318, 10496.771, 347.607, 52751.164 23/04/08,07:32:27,05,07,1, 11.9,1,1, 3.318, 10496.761, 347.610, 52751.142 23/04/08,07:32:27,06,07,1, 11.9,1,1, 3.318, 10496.786, 347.622, 52751.176 23/04/08,07:32:27,07,07,1, 11.9,1,1, 3.318, 10496.772, 347.615, 52751.175 23/04/08,07:32:27,08,07,1, 11.9,1,1, 3.318, 10496.766, 347.641, 52751.199 23/04/08,07:32:27,09,07,1, 11.9,1,1, 3.318, 10496.769, 347.659, 52751.209 23/04/08,07:32:27,10,07,1, 11.9,1,1, 3.318, 10496.768, 347.632, 52751.195 23/04/08,07:32:27,11,07,1, 11.9,1,1, 3.318, 10496.742, 347.638, 52751.176 23/04/08,07:32:27,12,07,1, 11.9,1,1, 3.318, 10496.768, 347.628, 52751.207 23/04/08,07:32:27,13,07,1, 11.9,1,1, 3.318, 10496.760, 347.636, 52751.198 23/04/08,07:32:27,14,07,1, 11.9,1,1, 3.318, 10496.737, 347.661, 52751.177 23/04/08,07:32:27,15,07,1, 11.9,1,1, 3.318, 10496.768, 347.657, 52751.201 23/04/08,07:32:27,16,07,1, 11.9,1,1, 3.318, 10496.753, 347.660, 52751.206 23/04/08,07:32:27,17,07,1, 11.9,1,1, 3.318, 10496.754, 347.661, 52751.216 23/04/08,07:32:27,18,07,1, 11.9,1,1, 3.318, 10496.741, 347.658, 52751.199 23/04/08,07:32:27,19,07,1, 11.9,1,1, 3.318, 10496.728, 347.660, 52751.188 23/04/08,07:32:28,00,07,1, 11.9,1,1, 3.317, 10496.727, 347.660, 52751.188 23/04/08,07:32:28,01,07,1, 11.9,1,1, 3.317, 10496.733, 347.668, 52751.203 23/04/08,07:32:28,02,07,1, 11.9,1,1, 3.317, 10496.736, 347.680, 52751.184 23/04/08,07:32:28,03,07,1, 11.9,1,1, 3.317, 10496.708, 347.699, 52751.198 23/04/08,07:32:28,04,07,1, 11.9,1,1, 3.317, 10496.731, 347.693, 52751.221 23/04/08,07:32:28,05,07,1, 11.9,1,1, 3.317, 10496.730, 347.669, 52751.176 23/04/08,07:32:28,06,07,1, 11.9,1,1, 3.317, 10496.698, 347.712, 52751.185 23/04/08,07:32:28,07,07,1, 11.9,1,1, 3.317, 10496.711, 347.699, 52751.192 23/04/08,07:32:28,08,07,1, 11.9,1,1, 3.317, 10496.711, 347.718, 52751.207 23/04/08,07:32:28,09,07,1, 11.9,1,1, 3.317, 10496.704, 347.699, 52751.165 23/04/08,07:32:28,10,07,1, 11.9,1,1, 3.317, 10496.705, 347.721, 52751.229 23/04/08,07:32:28,11,07,1, 11.9,1,1, 3.317, 10496.707, 347.726, 52751.211 23/04/08,07:32:28,12,07,1, 11.9,1,1, 3.317, 10496.702, 347.720, 52751.119 23/04/08,07:32:28,13,07,1, 11.9,1,1, 3.317, 10496.709, 347.714, 52751.218 23/04/08,07:32:28,14,07,1, 11.9,1,1, 3.317, 10496.694, 347.746, 52751.156 23/04/08,07:32:28,15,07,1, 11.9,1,1, 3.317, 10496.695, 347.718, 52751.188 23/04/08,07:32:28,16,07,1, 11.9,1,1, 3.317, 10496.690, 347.753, 52751.198 23/04/08,07:32:28,17,07,1, 11.9,1,1, 3.317, 10496.701, 347.739, 52751.186 23/04/08,07:32:28,18,07,1, 11.9,1,1, 3.317, 10496.676, 347.755, 52751.208 23/04/08,07:32:28,19,07,1, 11.9,1,1, 3.317, 10496.681, 347.755, 52751.208 23/04/08,07:32:29,00,07,1, 11.9,1,1, 3.319, 10496.677, 347.755, 52751.208 23/04/08,07:32:29,01,07,1, 11.9,1,1, 3.319, 10496.654, 347.736, 52751.210 23/04/08,07:32:29,02,07,1, 11.9,1,1, 3.319, 10496.671, 347.782, 52751.206 23/04/08,07:32:29,03,07,1, 11.9,1,1, 3.319, 10496.675, 347.771, 52751.193 23/04/08,07:32:29,04,07,1, 11.9,1,1, 3.319, 10496.667, 347.788, 52751.184 23/04/08,07:32:29,05,07,1, 11.9,1,1, 3.319, 10496.660, 347.759, 52751.169 23/04/08,07:32:29,06,07,1, 11.9,1,1, 3.319, 10496.646, 347.782, 52751.173 23/04/08,07:32:29,07,07,1, 11.9,1,1, 3.319, 10496.619, 347.787, 52751.185 23/04/08,07:32:29,08,07,1, 11.9,1,1, 3.319, 10496.646, 347.803, 52751.190 23/04/08,07:32:29,09,07,1, 11.9,1,1, 3.319, 10496.636, 347.828, 52751.211 23/04/08,07:32:29,10,07,1, 11.9,1,1, 3.319, 10496.635, 347.789, 52751.068 23/04/08,07:32:29,11,07,1, 11.9,1,1, 3.319, 10496.622, 347.820, 52751.285 23/04/08,07:32:29,12,07,1, 11.9,1,1, 3.319, 10496.640, 347.799, 52751.226 23/04/08,07:32:29,13,07,1, 11.9,1,1, 3.319, 10496.612, 347.814, 52751.252 23/04/08,07:32:29,14,07,1, 11.9,1,1, 3.319, 10496.630, 347.817, 52751.237 23/04/08,07:32:29,15,07,1, 11.9,1,1, 3.319, 10496.640, 347.821, 52751.206 23/04/08,07:32:29,16,07,1, 11.9,1,1, 3.319, 10496.598, 347.835, 52751.183 23/04/08,07:32:29,17,07,1, 11.9,1,1, 3.319, 10496.629, 347.820, 52751.210 23/04/08,07:32:29,18,07,1, 11.9,1,1, 3.319, 10496.623, 347.846, 52751.191 23/04/08,07:32:29,19,07,1, 11.9,1,1, 3.319, 10496.637, 347.818, 52751.201 23/04/08,07:32:30,00,07,1, 11.9,1,1, 3.320, 10496.635, 347.818, 52751.201 23/04/08,07:32:30,01,07,1, 11.9,1,1, 3.320, 10496.603, 347.848, 52751.234 23/04/08,07:32:30,02,07,1, 11.9,1,1, 3.320, 10496.634, 347.862, 52751.221 23/04/08,07:32:30,03,07,1, 11.9,1,1, 3.320, 10496.622, 347.860, 52751.212 23/04/08,07:32:30,04,07,1, 11.9,1,1, 3.320, 10496.611, 347.882, 52751.242 23/04/08,07:32:30,05,07,1, 11.9,1,1, 3.320, 10496.625, 347.866, 52751.187 23/04/08,07:32:30,06,07,1, 11.9,1,1, 3.320, 10496.599, 347.871, 52751.194 23/04/08,07:32:30,07,07,1, 11.9,1,1, 3.320, 10496.614, 347.889, 52751.146 23/04/08,07:32:30,08,07,1, 11.9,1,1, 3.320, 10496.588, 347.882, 52751.196 23/04/08,07:32:30,09,07,1, 11.9,1,1, 3.320, 10496.620, 347.904, 52751.212 23/04/08,07:32:30,10,07,1, 11.9,1,1, 3.320, 10496.606, 347.909, 52751.229 23/04/08,07:32:30,11,07,1, 11.9,1,1, 3.320, 10496.613, 347.916, 52751.222 23/04/08,07:32:30,12,07,1, 11.9,1,1, 3.320, 10496.608, 347.898, 52751.188 23/04/08,07:32:30,13,07,1, 11.9,1,1, 3.320, 10496.584, 347.904, 52751.213 23/04/08,07:32:30,14,07,1, 11.9,1,1, 3.320, 10496.573, 347.921, 52751.220 23/04/08,07:32:30,15,07,1, 11.9,1,1, 3.320, 10496.585, 347.911, 52751.200 23/04/08,07:32:30,16,07,1, 11.9,1,1, 3.320, 10496.601, 347.924, 52751.256 23/04/08,07:32:30,17,07,1, 11.9,1,1, 3.320, 10496.582, 347.950, 52751.224 23/04/08,07:32:30,18,07,1, 11.9,1,1, 3.320, 10496.599, 347.950, 52751.249 23/04/08,07:32:30,19,07,1, 11.9,1,1, 3.320, 10496.579, 347.941, 52751.255 23/04/08,07:32:31,00,07,1, 11.8,1,1, 3.322, 10496.577, 347.941, 52751.255 23/04/08,07:32:31,01,07,1, 11.8,1,1, 3.322, 10496.578, 347.959, 52751.222 23/04/08,07:32:31,02,07,1, 11.8,1,1, 3.322, 10496.576, 347.951, 52751.177 23/04/08,07:32:31,03,07,1, 11.8,1,1, 3.322, 10496.582, 347.930, 52751.192 23/04/08,07:32:31,04,07,1, 11.8,1,1, 3.322, 10496.579, 347.949, 52751.182 23/04/08,07:32:31,05,07,1, 11.8,1,1, 3.322, 10496.581, 347.958, 52751.220 23/04/08,07:32:31,06,07,1, 11.8,1,1, 3.322, 10496.588, 347.951, 52751.204 23/04/08,07:32:31,07,07,1, 11.8,1,1, 3.322, 10496.579, 347.988, 52751.204 23/04/08,07:32:31,08,07,1, 11.8,1,1, 3.322, 10496.565, 347.982, 52751.230 23/04/08,07:32:31,09,07,1, 11.8,1,1, 3.322, 10496.553, 347.968, 52751.235 23/04/08,07:32:31,10,07,1, 11.8,1,1, 3.322, 10496.582, 347.992, 52751.221 23/04/08,07:32:31,11,07,1, 11.8,1,1, 3.322, 10496.574, 348.010, 52751.239 23/04/08,07:32:31,12,07,1, 11.8,1,1, 3.322, 10496.553, 347.990, 52751.261 23/04/08,07:32:31,13,07,1, 11.8,1,1, 3.322, 10496.557, 348.013, 52751.226 23/04/08,07:32:31,14,07,1, 11.8,1,1, 3.322, 10496.554, 348.020, 52751.252 23/04/08,07:32:31,15,07,1, 11.8,1,1, 3.322, 10496.544, 348.001, 52751.225 23/04/08,07:32:31,16,07,1, 11.8,1,1, 3.322, 10496.547, 348.012, 52751.192 23/04/08,07:32:31,17,07,1, 11.8,1,1, 3.322, 10496.537, 348.031, 52751.217 23/04/08,07:32:31,18,07,1, 11.8,1,1, 3.322, 10496.554, 348.026, 52751.203 23/04/08,07:32:31,19,07,1, 11.8,1,1, 3.322, 10496.561, 348.018, 52751.252 23/04/08,07:32:32,00,08,1, 11.9,1,1, 3.319, 10496.560, 348.018, 52751.252 23/04/08,07:32:32,01,08,1, 11.9,1,1, 3.319, 10496.546, 348.010, 52751.220 23/04/08,07:32:32,02,08,1, 11.9,1,1, 3.319, 10496.518, 348.033, 52751.228 23/04/08,07:32:32,03,08,1, 11.9,1,1, 3.319, 10496.542, 348.039, 52751.248 23/04/08,07:32:32,04,08,1, 11.9,1,1, 3.319, 10496.537, 348.039, 52751.271 23/04/08,07:32:32,05,08,1, 11.9,1,1, 3.319, 10496.542, 348.022, 52751.220 23/04/08,07:32:32,06,08,1, 11.9,1,1, 3.319, 10496.556, 348.017, 52751.236 23/04/08,07:32:32,07,08,1, 11.9,1,1, 3.319, 10496.532, 348.072, 52751.215 23/04/08,07:32:32,08,08,1, 11.9,1,1, 3.319, 10496.554, 348.072, 52751.313 23/04/08,07:32:32,09,08,1, 11.9,1,1, 3.319, 10496.519, 348.057, 52751.193 23/04/08,07:32:32,10,08,1, 11.9,1,1, 3.319, 10496.528, 348.077, 52751.236 23/04/08,07:32:32,11,08,1, 11.9,1,1, 3.319, 10496.526, 348.077, 52751.269 23/04/08,07:32:32,12,08,1, 11.9,1,1, 3.319, 10496.516, 348.103, 52751.218 23/04/08,07:32:32,13,08,1, 11.9,1,1, 3.319, 10496.538, 348.110, 52751.228 23/04/08,07:32:32,14,08,1, 11.9,1,1, 3.319, 10496.518, 348.112, 52751.214 23/04/08,07:32:32,15,08,1, 11.9,1,1, 3.319, 10496.512, 348.093, 52751.208 23/04/08,07:32:32,16,08,1, 11.9,1,1, 3.319, 10496.540, 348.099, 52751.232 23/04/08,07:32:32,17,08,1, 11.9,1,1, 3.319, 10496.519, 348.099, 52751.227 23/04/08,07:32:32,18,08,1, 11.9,1,1, 3.319, 10496.497, 348.113, 52751.227 23/04/08,07:32:32,19,08,1, 11.9,1,1, 3.319, 10496.542, 348.136, 52751.228 23/04/08,07:32:33,00,08,1, 11.8,1,1, 3.322, 10496.535, 348.136, 52751.228 23/04/08,07:32:33,01,08,1, 11.8,1,1, 3.322, 10496.521, 348.115, 52751.227 23/04/08,07:32:33,02,08,1, 11.8,1,1, 3.322, 10496.522, 348.120, 52751.208 23/04/08,07:32:33,03,08,1, 11.8,1,1, 3.322, 10496.506, 348.127, 52751.208 23/04/08,07:32:33,04,08,1, 11.8,1,1, 3.322, 10496.522, 348.117, 52751.263 23/04/08,07:32:33,05,08,1, 11.8,1,1, 3.322, 10496.523, 348.124, 52751.228 23/04/08,07:32:33,06,08,1, 11.8,1,1, 3.322, 10496.519, 348.149, 52751.244 23/04/08,07:32:33,07,08,1, 11.8,1,1, 3.322, 10496.511, 348.135, 52751.250 23/04/08,07:32:33,08,08,1, 11.8,1,1, 3.322, 10496.517, 348.157, 52751.248 23/04/08,07:32:33,09,08,1, 11.8,1,1, 3.322, 10496.512, 348.144, 52751.245 23/04/08,07:32:33,10,08,1, 11.8,1,1, 3.322, 10496.518, 348.119, 52751.222 23/04/08,07:32:33,11,08,1, 11.8,1,1, 3.322, 10496.522, 348.137, 52751.224 23/04/08,07:32:33,12,08,1, 11.8,1,1, 3.322, 10496.502, 348.185, 52751.243 23/04/08,07:32:33,13,08,1, 11.8,1,1, 3.322, 10496.506, 348.182, 52751.259 23/04/08,07:32:33,14,08,1, 11.8,1,1, 3.322, 10496.528, 348.186, 52751.262 23/04/08,07:32:33,15,08,1, 11.8,1,1, 3.322, 10496.540, 348.190, 52751.223 23/04/08,07:32:33,16,08,1, 11.8,1,1, 3.322, 10496.500, 348.207, 52751.244 23/04/08,07:32:33,17,08,1, 11.8,1,1, 3.322, 10496.504, 348.185, 52751.230 23/04/08,07:32:33,18,08,1, 11.8,1,1, 3.322, 10496.531, 348.198, 52751.221 23/04/08,07:32:33,19,08,1, 11.8,1,1, 3.322, 10496.515, 348.206, 52751.268 23/04/08,07:32:34,00,08,1, 11.8,1,1, 3.319, 10496.510, 348.206, 52751.268 23/04/08,07:32:34,01,08,1, 11.8,1,1, 3.319, 10496.517, 348.206, 52751.217 23/04/08,07:32:34,02,08,1, 11.8,1,1, 3.319, 10496.520, 348.188, 52751.237 23/04/08,07:32:34,03,08,1, 11.8,1,1, 3.319, 10496.519, 348.215, 52751.260 23/04/08,07:32:34,04,08,1, 11.8,1,1, 3.319, 10496.519, 348.211, 52751.241 23/04/08,07:32:34,05,08,1, 11.8,1,1, 3.319, 10496.518, 348.209, 52751.255 23/04/08,07:32:34,06,08,1, 11.8,1,1, 3.319, 10496.519, 348.220, 52751.227 23/04/08,07:32:34,07,08,1, 11.8,1,1, 3.319, 10496.535, 348.246, 52751.254 23/04/08,07:32:34,08,08,1, 11.8,1,1, 3.319, 10496.542, 348.240, 52751.240 23/04/08,07:32:34,09,08,1, 11.8,1,1, 3.319, 10496.513, 348.279, 52751.218 23/04/08,07:32:34,10,08,1, 11.8,1,1, 3.319, 10496.515, 348.238, 52751.261 23/04/08,07:32:34,11,08,1, 11.8,1,1, 3.319, 10496.502, 348.258, 52751.263 23/04/08,07:32:34,12,08,1, 11.8,1,1, 3.319, 10496.506, 348.255, 52751.270 23/04/08,07:32:34,13,08,1, 11.8,1,1, 3.319, 10496.543, 348.264, 52751.269 23/04/08,07:32:34,14,08,1, 11.8,1,1, 3.319, 10496.526, 348.285, 52751.257 23/04/08,07:32:34,15,08,1, 11.8,1,1, 3.319, 10496.516, 348.306, 52751.258 23/04/08,07:32:34,16,08,1, 11.8,1,1, 3.319, 10496.514, 348.264, 52751.202 23/04/08,07:32:34,17,08,1, 11.8,1,1, 3.319, 10496.530, 348.277, 52751.263 23/04/08,07:32:34,18,08,1, 11.8,1,1, 3.319, 10496.530, 348.271, 52751.252 23/04/08,07:32:34,19,08,1, 11.8,1,1, 3.319, 10496.513, 348.277, 52751.260 23/04/08,07:32:35,00,08,1, 11.9,1,1, 3.319, 10496.510, 348.277, 52751.260 23/04/08,07:32:35,01,08,1, 11.9,1,1, 3.319, 10496.512, 348.295, 52751.255 23/04/08,07:32:35,02,08,1, 11.9,1,1, 3.319, 10496.503, 348.289, 52751.228 23/04/08,07:32:35,03,08,1, 11.9,1,1, 3.319, 10496.518, 348.301, 52751.220 23/04/08,07:32:35,04,08,1, 11.9,1,1, 3.319, 10496.505, 348.291, 52751.224 23/04/08,07:32:35,05,08,1, 11.9,1,1, 3.319, 10496.513, 348.315, 52751.226 23/04/08,07:32:35,06,08,1, 11.9,1,1, 3.319, 10496.517, 348.321, 52751.249 23/04/08,07:32:35,07,08,1, 11.9,1,1, 3.319, 10496.507, 348.300, 52751.228 23/04/08,07:32:35,08,08,1, 11.9,1,1, 3.319, 10496.536, 348.323, 52751.227 23/04/08,07:32:35,09,08,1, 11.9,1,1, 3.319, 10496.508, 348.316, 52751.249 23/04/08,07:32:35,10,08,1, 11.9,1,1, 3.319, 10496.529, 348.303, 52751.254 23/04/08,07:32:35,11,08,1, 11.9,1,1, 3.319, 10496.514, 348.331, 52751.235 23/04/08,07:32:35,12,08,1, 11.9,1,1, 3.319, 10496.524, 348.316, 52751.243 23/04/08,07:32:35,13,08,1, 11.9,1,1, 3.319, 10496.505, 348.313, 52751.239 23/04/08,07:32:35,14,08,1, 11.9,1,1, 3.319, 10496.513, 348.317, 52751.257 23/04/08,07:32:35,15,08,1, 11.9,1,1, 3.319, 10496.516, 348.327, 52751.223 23/04/08,07:32:35,16,08,1, 11.9,1,1, 3.319, 10496.511, 348.339, 52751.241 23/04/08,07:32:35,17,08,1, 11.9,1,1, 3.319, 10496.525, 348.328, 52751.219 23/04/08,07:32:35,18,08,1, 11.9,1,1, 3.319, 10496.516, 348.341, 52751.253 23/04/08,07:32:35,19,08,1, 11.9,1,1, 3.319, 10496.512, 348.322, 52751.242 23/04/08,07:32:36,00,08,1, 11.9,1,1, 3.319, 10496.510, 348.322, 52751.242 23/04/08,07:32:36,01,08,1, 11.9,1,1, 3.319, 10496.517, 348.321, 52751.271 23/04/08,07:32:36,02,08,1, 11.9,1,1, 3.319, 10496.513, 348.343, 52751.225 23/04/08,07:32:36,03,08,1, 11.9,1,1, 3.319, 10496.521, 348.354, 52751.283 23/04/08,07:32:36,04,08,1, 11.9,1,1, 3.319, 10496.520, 348.354, 52751.249 23/04/08,07:32:36,05,08,1, 11.9,1,1, 3.319, 10496.489, 348.349, 52751.233 23/04/08,07:32:36,06,08,1, 11.9,1,1, 3.319, 10496.534, 348.349, 52751.231 23/04/08,07:32:36,07,08,1, 11.9,1,1, 3.319, 10496.543, 348.352, 52751.206 23/04/08,07:32:36,08,08,1, 11.9,1,1, 3.319, 10496.515, 348.342, 52751.203 23/04/08,07:32:36,09,08,1, 11.9,1,1, 3.319, 10496.525, 348.347, 52751.226 23/04/08,07:32:36,10,08,1, 11.9,1,1, 3.319, 10496.514, 348.377, 52751.247 23/04/08,07:32:36,11,08,1, 11.9,1,1, 3.319, 10496.535, 348.370, 52751.221 23/04/08,07:32:36,12,08,1, 11.9,1,1, 3.319, 10496.511, 348.371, 52751.241 23/04/08,07:32:36,13,08,1, 11.9,1,1, 3.319, 10496.542, 348.384, 52751.243 23/04/08,07:32:36,14,08,1, 11.9,1,1, 3.319, 10496.547, 348.379, 52751.230 23/04/08,07:32:36,15,08,1, 11.9,1,1, 3.319, 10496.530, 348.379, 52751.368 23/04/08,07:32:36,16,08,1, 11.9,1,1, 3.319, 10496.520, 348.405, 52751.257 23/04/08,07:32:36,17,08,1, 11.9,1,1, 3.319, 10496.583, 348.393, 52751.347 23/04/08,07:32:36,18,08,1, 11.9,1,1, 3.319, 10496.505, 348.411, 52751.231 23/04/08,07:32:36,19,08,1, 11.9,1,1, 3.319, 10496.522, 348.385, 52751.285 23/04/08,07:32:37,00,08,1, 11.8,1,1, 3.318, 10496.519, 348.385, 52751.285 23/04/08,07:32:37,01,08,1, 11.8,1,1, 3.318, 10496.540, 348.399, 52751.226 23/04/08,07:32:37,02,08,1, 11.8,1,1, 3.318, 10496.555, 348.389, 52751.269 23/04/08,07:32:37,03,08,1, 11.8,1,1, 3.318, 10496.575, 348.400, 52751.245 23/04/08,07:32:37,04,08,1, 11.8,1,1, 3.318, 10496.548, 348.376, 52751.237 23/04/08,07:32:37,05,08,1, 11.8,1,1, 3.318, 10496.573, 348.402, 52751.261 23/04/08,07:32:37,06,08,1, 11.8,1,1, 3.318, 10496.562, 348.382, 52751.258 23/04/08,07:32:37,07,08,1, 11.8,1,1, 3.318, 10496.554, 348.382, 52751.263 23/04/08,07:32:37,08,08,1, 11.8,1,1, 3.318, 10496.585, 348.377, 52751.244 23/04/08,07:32:37,09,08,1, 11.8,1,1, 3.318, 10496.583, 348.386, 52751.243 23/04/08,07:32:37,10,08,1, 11.8,1,1, 3.318, 10496.558, 348.403, 52751.239 23/04/08,07:32:37,11,08,1, 11.8,1,1, 3.318, 10496.587, 348.397, 52751.283 23/04/08,07:32:37,12,08,1, 11.8,1,1, 3.318, 10496.594, 348.382, 52751.256 23/04/08,07:32:37,13,08,1, 11.8,1,1, 3.318, 10496.562, 348.399, 52751.240 23/04/08,07:32:37,14,08,1, 11.8,1,1, 3.318, 10496.582, 348.423, 52751.286 23/04/08,07:32:37,15,08,1, 11.8,1,1, 3.318, 10496.547, 348.402, 52751.256 23/04/08,07:32:37,16,08,1, 11.8,1,1, 3.318, 10496.577, 348.416, 52751.247 23/04/08,07:32:37,17,08,1, 11.8,1,1, 3.318, 10496.571, 348.439, 52751.274 23/04/08,07:32:37,18,08,1, 11.8,1,1, 3.318, 10496.580, 348.420, 52751.258 23/04/08,07:32:37,19,08,1, 11.8,1,1, 3.318, 10496.543, 348.431, 52751.221 23/04/08,07:32:38,00,08,1, 11.8,1,1, 3.319, 10496.535, 348.431, 52751.221 23/04/08,07:32:38,01,08,1, 11.8,1,1, 3.319, 10496.602, 348.420, 52751.262 23/04/08,07:32:38,02,08,1, 11.8,1,1, 3.319, 10496.564, 348.433, 52751.283 23/04/08,07:32:38,03,08,1, 11.8,1,1, 3.319, 10496.576, 348.433, 52751.243 23/04/08,07:32:38,04,08,1, 11.8,1,1, 3.319, 10496.590, 348.439, 52751.272 23/04/08,07:32:38,05,08,1, 11.8,1,1, 3.319, 10496.602, 348.433, 52751.300 23/04/08,07:32:38,06,08,1, 11.8,1,1, 3.319, 10496.577, 348.430, 52751.266 23/04/08,07:32:38,07,08,1, 11.8,1,1, 3.319, 10496.598, 348.441, 52751.258 23/04/08,07:32:38,08,08,1, 11.8,1,1, 3.319, 10496.596, 348.448, 52751.270 23/04/08,07:32:38,09,08,1, 11.8,1,1, 3.319, 10496.601, 348.440, 52751.238 23/04/08,07:32:38,10,08,1, 11.8,1,1, 3.319, 10496.573, 348.451, 52751.266 23/04/08,07:32:38,11,08,1, 11.8,1,1, 3.319, 10496.612, 348.465, 52751.277 23/04/08,07:32:38,12,08,1, 11.8,1,1, 3.319, 10496.574, 348.452, 52751.283 23/04/08,07:32:38,13,08,1, 11.8,1,1, 3.319, 10496.616, 348.475, 52751.264 23/04/08,07:32:38,14,08,1, 11.8,1,1, 3.319, 10496.598, 348.450, 52751.257 23/04/08,07:32:38,15,08,1, 11.8,1,1, 3.319, 10496.596, 348.451, 52751.274 23/04/08,07:32:38,16,08,1, 11.8,1,1, 3.319, 10496.632, 348.444, 52751.301 23/04/08,07:32:38,17,08,1, 11.8,1,1, 3.319, 10496.608, 348.463, 52751.309 23/04/08,07:32:38,18,08,1, 11.8,1,1, 3.319, 10496.599, 348.458, 52751.291 23/04/08,07:32:38,19,08,1, 11.8,1,1, 3.319, 10496.578, 348.473, 52751.292 23/04/08,07:32:39,00,09,1, 11.9,1,1, 3.321, 10496.577, 348.473, 52751.292 23/04/08,07:32:39,01,09,1, 11.9,1,1, 3.321, 10496.596, 348.465, 52751.246 23/04/08,07:32:39,02,09,1, 11.9,1,1, 3.321, 10496.623, 348.451, 52751.241 23/04/08,07:32:39,03,09,1, 11.9,1,1, 3.321, 10496.597, 348.465, 52751.264 23/04/08,07:32:39,04,09,1, 11.9,1,1, 3.321, 10496.605, 348.505, 52751.264 23/04/08,07:32:39,05,09,1, 11.9,1,1, 3.321, 10496.611, 348.470, 52751.259 23/04/08,07:32:39,06,09,1, 11.9,1,1, 3.321, 10496.611, 348.485, 52751.258 23/04/08,07:32:39,07,09,1, 11.9,1,1, 3.321, 10496.624, 348.461, 52751.254 23/04/08,07:32:39,08,09,1, 11.9,1,1, 3.321, 10496.613, 348.473, 52751.254 23/04/08,07:32:39,09,09,1, 11.9,1,1, 3.321, 10496.642, 348.462, 52751.212 23/04/08,07:32:39,10,09,1, 11.9,1,1, 3.321, 10496.644, 348.458, 52751.221 23/04/08,07:32:39,11,09,1, 11.9,1,1, 3.321, 10496.612, 348.488, 52751.248 23/04/08,07:32:39,12,09,1, 11.9,1,1, 3.321, 10496.634, 348.486, 52751.254 23/04/08,07:32:39,13,09,1, 11.9,1,1, 3.321, 10496.646, 348.487, 52751.273 23/04/08,07:32:39,14,09,1, 11.9,1,1, 3.321, 10496.655, 348.494, 52751.263 23/04/08,07:32:39,15,09,1, 11.9,1,1, 3.321, 10496.638, 348.459, 52751.248 23/04/08,07:32:39,16,09,1, 11.9,1,1, 3.321, 10496.635, 348.486, 52751.219 23/04/08,07:32:39,17,09,1, 11.9,1,1, 3.321, 10496.642, 348.486, 52751.222 23/04/08,07:32:39,18,09,1, 11.9,1,1, 3.321, 10496.638, 348.472, 52751.212 23/04/08,07:32:39,19,09,1, 11.9,1,1, 3.321, 10496.632, 348.477, 52751.234 23/04/08,07:32:40,00,08,1, 11.8,1,1, 3.319, 10496.627, 348.477, 52751.234 23/04/08,07:32:40,01,08,1, 11.8,1,1, 3.319, 10496.626, 348.490, 52751.211 23/04/08,07:32:40,02,08,1, 11.8,1,1, 3.319, 10496.642, 348.478, 52751.266 23/04/08,07:32:40,03,08,1, 11.8,1,1, 3.319, 10496.654, 348.467, 52751.257 23/04/08,07:32:40,04,08,1, 11.8,1,1, 3.319, 10496.643, 348.467, 52751.218 23/04/08,07:32:40,05,08,1, 11.8,1,1, 3.319, 10496.645, 348.475, 52751.277 23/04/08,07:32:40,06,08,1, 11.8,1,1, 3.319, 10496.659, 348.475, 52751.244 23/04/08,07:32:40,07,08,1, 11.8,1,1, 3.319, 10496.645, 348.477, 52751.254 23/04/08,07:32:40,08,08,1, 11.8,1,1, 3.319, 10496.653, 348.493, 52751.252 23/04/08,07:32:40,09,08,1, 11.8,1,1, 3.319, 10496.659, 348.473, 52751.198 23/04/08,07:32:40,10,08,1, 11.8,1,1, 3.319, 10496.664, 348.486, 52751.258 23/04/08,07:32:40,11,08,1, 11.8,1,1, 3.319, 10496.677, 348.473, 52751.248 23/04/08,07:32:40,12,08,1, 11.8,1,1, 3.319, 10496.661, 348.481, 52751.230 23/04/08,07:32:40,13,08,1, 11.8,1,1, 3.319, 10496.671, 348.478, 52751.227 23/04/08,07:32:40,14,08,1, 11.8,1,1, 3.319, 10496.648, 348.492, 52751.256 23/04/08,07:32:40,15,08,1, 11.8,1,1, 3.319, 10496.656, 348.478, 52751.261 23/04/08,07:32:40,16,08,1, 11.8,1,1, 3.319, 10496.668, 348.472, 52751.257 23/04/08,07:32:40,17,08,1, 11.8,1,1, 3.319, 10496.670, 348.484, 52751.239 23/04/08,07:32:40,18,08,1, 11.8,1,1, 3.319, 10496.680, 348.459, 52751.248 23/04/08,07:32:40,19,08,1, 11.8,1,1, 3.319, 10496.671, 348.490, 52751.226 23/04/08,07:32:41,00,08,1, 11.9,1,1, 3.317, 10496.669, 348.490, 52751.226 23/04/08,07:32:41,01,08,1, 11.9,1,1, 3.317, 10496.682, 348.462, 52751.230 23/04/08,07:32:41,02,08,1, 11.9,1,1, 3.317, 10496.704, 348.496, 52751.258 23/04/08,07:32:41,03,08,1, 11.9,1,1, 3.317, 10496.682, 348.460, 52751.239 23/04/08,07:32:41,04,08,1, 11.9,1,1, 3.317, 10496.695, 348.479, 52751.251 23/04/08,07:32:41,05,08,1, 11.9,1,1, 3.317, 10496.712, 348.480, 52751.248 23/04/08,07:32:41,06,08,1, 11.9,1,1, 3.317, 10496.713, 348.497, 52751.225 23/04/08,07:32:41,07,08,1, 11.9,1,1, 3.317, 10496.712, 348.486, 52751.245 23/04/08,07:32:41,08,08,1, 11.9,1,1, 3.317, 10496.717, 348.470, 52751.225 23/04/08,07:32:41,09,08,1, 11.9,1,1, 3.317, 10496.727, 348.461, 52751.215 23/04/08,07:32:41,10,08,1, 11.9,1,1, 3.317, 10496.711, 348.478, 52751.170 23/04/08,07:32:41,11,08,1, 11.9,1,1, 3.317, 10496.720, 348.473, 52751.278 23/04/08,07:32:41,12,08,1, 11.9,1,1, 3.317, 10496.704, 348.504, 52751.552 23/04/08,07:32:41,13,08,1, 11.9,1,1, 3.317, 10496.728, 348.478, 52751.240 23/04/08,07:32:41,14,08,1, 11.9,1,1, 3.317, 10496.748, 348.480, 52751.224 23/04/08,07:32:41,15,08,1, 11.9,1,1, 3.317, 10496.742, 348.462, 52751.219 23/04/08,07:32:41,16,08,1, 11.9,1,1, 3.317, 10496.733, 348.486, 52751.255 23/04/08,07:32:41,17,08,1, 11.9,1,1, 3.317, 10496.728, 348.450, 52751.231 23/04/08,07:32:41,18,08,1, 11.9,1,1, 3.317, 10496.748, 348.457, 52751.244 23/04/08,07:32:41,19,08,1, 11.9,1,1, 3.317, 10496.713, 348.439, 52751.226 23/04/08,07:32:42,00,09,1, 11.9,1,1, 3.315, 10496.711, 348.439, 52751.226 23/04/08,07:32:42,01,09,1, 11.9,1,1, 3.315, 10496.743, 348.467, 52751.240 23/04/08,07:32:42,02,09,1, 11.9,1,1, 3.315, 10496.777, 348.466, 52751.256 23/04/08,07:32:42,03,09,1, 11.9,1,1, 3.315, 10496.760, 348.453, 52751.241 23/04/08,07:32:42,04,09,1, 11.9,1,1, 3.315, 10496.765, 348.449, 52751.225 23/04/08,07:32:42,05,09,1, 11.9,1,1, 3.315, 10496.771, 348.442, 52751.247 23/04/08,07:32:42,06,09,1, 11.9,1,1, 3.315, 10496.767, 348.445, 52751.227 23/04/08,07:32:42,07,09,1, 11.9,1,1, 3.315, 10496.755, 348.441, 52751.220 23/04/08,07:32:42,08,09,1, 11.9,1,1, 3.315, 10496.764, 348.451, 52751.236 23/04/08,07:32:42,09,09,1, 11.9,1,1, 3.315, 10496.755, 348.441, 52751.229 23/04/08,07:32:42,10,09,1, 11.9,1,1, 3.315, 10496.795, 348.450, 52751.213 23/04/08,07:32:42,11,09,1, 11.9,1,1, 3.315, 10496.781, 348.436, 52751.230 23/04/08,07:32:42,12,09,1, 11.9,1,1, 3.315, 10496.789, 348.442, 52751.185 23/04/08,07:32:42,13,09,1, 11.9,1,1, 3.315, 10496.809, 348.453, 52751.209 23/04/08,07:32:42,14,09,1, 11.9,1,1, 3.315, 10496.816, 348.462, 52751.258 23/04/08,07:32:42,15,09,1, 11.9,1,1, 3.315, 10496.816, 348.448, 52751.259 23/04/08,07:32:42,16,09,1, 11.9,1,1, 3.315, 10496.826, 348.427, 52751.228 23/04/08,07:32:42,17,09,1, 11.9,1,1, 3.315, 10496.833, 348.441, 52751.250 23/04/08,07:32:42,18,09,1, 11.9,1,1, 3.315, 10496.805, 348.404, 52751.047 23/04/08,07:32:42,19,09,1, 11.9,1,1, 3.315, 10496.839, 348.428, 52751.319 23/04/08,07:32:43,00,08,1, 11.9,1,1, 3.321, 10496.836, 348.428, 52751.319 23/04/08,07:32:43,01,08,1, 11.9,1,1, 3.321, 10496.841, 348.416, 52751.212 23/04/08,07:32:43,02,08,1, 11.9,1,1, 3.321, 10496.875, 348.416, 52751.232 23/04/08,07:32:43,03,08,1, 11.9,1,1, 3.321, 10496.857, 348.439, 52751.234 23/04/08,07:32:43,04,08,1, 11.9,1,1, 3.321, 10496.837, 348.407, 52751.200 23/04/08,07:32:43,05,08,1, 11.9,1,1, 3.321, 10496.833, 348.408, 52751.245 23/04/08,07:32:43,06,08,1, 11.9,1,1, 3.321, 10496.858, 348.401, 52751.218 23/04/08,07:32:43,07,08,1, 11.9,1,1, 3.321, 10496.877, 348.389, 52751.232 23/04/08,07:32:43,08,08,1, 11.9,1,1, 3.321, 10496.885, 348.410, 52751.198 23/04/08,07:32:43,09,08,1, 11.9,1,1, 3.321, 10496.859, 348.410, 52751.225 23/04/08,07:32:43,10,08,1, 11.9,1,1, 3.321, 10496.881, 348.413, 52751.212 23/04/08,07:32:43,11,08,1, 11.9,1,1, 3.321, 10496.863, 348.407, 52751.188 23/04/08,07:32:43,12,08,1, 11.9,1,1, 3.321, 10496.878, 348.385, 52751.217 23/04/08,07:32:43,13,08,1, 11.9,1,1, 3.321, 10496.860, 348.361, 52751.192 23/04/08,07:32:43,14,08,1, 11.9,1,1, 3.321, 10496.875, 348.355, 52751.177 23/04/08,07:32:43,15,08,1, 11.9,1,1, 3.321, 10496.871, 348.377, 52751.163 23/04/08,07:32:43,16,08,1, 11.9,1,1, 3.321, 10496.889, 348.398, 52751.186 23/04/08,07:32:43,17,08,1, 11.9,1,1, 3.321, 10496.897, 348.379, 52751.211 23/04/08,07:32:43,18,08,1, 11.9,1,1, 3.321, 10496.910, 348.366, 52751.185 23/04/08,07:32:43,19,08,1, 11.9,1,1, 3.321, 10496.884, 348.367, 52751.212 23/04/08,07:32:44,00,08,1, 11.9,1,1, 3.320, 10496.877, 348.367, 52751.212 23/04/08,07:32:44,01,08,1, 11.9,1,1, 3.320, 10496.884, 348.364, 52751.178 23/04/08,07:32:44,02,08,1, 11.9,1,1, 3.320, 10496.921, 348.361, 52751.226 23/04/08,07:32:44,03,08,1, 11.9,1,1, 3.320, 10496.932, 348.345, 52751.200 23/04/08,07:32:44,04,08,1, 11.9,1,1, 3.320, 10496.893, 348.367, 52751.157 23/04/08,07:32:44,05,08,1, 11.9,1,1, 3.320, 10496.926, 348.321, 52751.201 23/04/08,07:32:44,06,08,1, 11.9,1,1, 3.320, 10496.916, 348.327, 52751.175 23/04/08,07:32:44,07,08,1, 11.9,1,1, 3.320, 10496.914, 348.318, 52751.159 23/04/08,07:32:44,08,08,1, 11.9,1,1, 3.320, 10496.927, 348.335, 52751.163 23/04/08,07:32:44,09,08,1, 11.9,1,1, 3.320, 10496.927, 348.319, 52751.129 23/04/08,07:32:44,10,08,1, 11.9,1,1, 3.320, 10496.940, 348.339, 52751.192 23/04/08,07:32:44,11,08,1, 11.9,1,1, 3.320, 10496.934, 348.324, 52751.194 23/04/08,07:32:44,12,08,1, 11.9,1,1, 3.320, 10496.953, 348.309, 52751.180 23/04/08,07:32:44,13,08,1, 11.9,1,1, 3.320, 10496.957, 348.314, 52751.197 23/04/08,07:32:44,14,08,1, 11.9,1,1, 3.320, 10496.945, 348.310, 52751.193 23/04/08,07:32:44,15,08,1, 11.9,1,1, 3.320, 10496.966, 348.309, 52751.200 23/04/08,07:32:44,16,08,1, 11.9,1,1, 3.320, 10496.946, 348.300, 52751.152 23/04/08,07:32:44,17,08,1, 11.9,1,1, 3.320, 10496.948, 348.304, 52751.149 23/04/08,07:32:44,18,08,1, 11.9,1,1, 3.320, 10496.957, 348.308, 52751.178 23/04/08,07:32:44,19,08,1, 11.9,1,1, 3.320, 10496.972, 348.302, 52751.161 23/04/08,07:32:45,00,09,1, 12.0,1,1, 3.318, 10496.969, 348.302, 52751.161 23/04/08,07:32:45,01,09,1, 12.0,1,1, 3.318, 10496.964, 348.309, 52751.138 23/04/08,07:32:45,02,09,1, 12.0,1,1, 3.318, 10496.967, 348.286, 52751.339 23/04/08,07:32:45,03,09,1, 12.0,1,1, 3.318, 10496.962, 348.298, 52751.201 23/04/08,07:32:45,04,09,1, 12.0,1,1, 3.318, 10496.967, 348.280, 52751.211 23/04/08,07:32:45,05,09,1, 12.0,1,1, 3.318, 10496.964, 348.280, 52751.098 23/04/08,07:32:45,06,09,1, 12.0,1,1, 3.318, 10496.989, 348.296, 52751.109 23/04/08,07:32:45,07,09,1, 12.0,1,1, 3.318, 10496.998, 348.259, 52751.104 23/04/08,07:32:45,08,09,1, 12.0,1,1, 3.318, 10496.998, 348.250, 52751.096 23/04/08,07:32:45,09,09,1, 12.0,1,1, 3.318, 10496.997, 348.267, 52751.103 23/04/08,07:32:45,10,09,1, 12.0,1,1, 3.318, 10496.998, 348.248, 52751.133 23/04/08,07:32:45,11,09,1, 12.0,1,1, 3.318, 10496.986, 348.253, 52751.111 23/04/08,07:32:45,12,09,1, 12.0,1,1, 3.318, 10496.997, 348.233, 52751.182 23/04/08,07:32:45,13,09,1, 12.0,1,1, 3.318, 10496.977, 348.224, 52751.141 23/04/08,07:32:45,14,09,1, 12.0,1,1, 3.318, 10496.997, 348.232, 52751.162 23/04/08,07:32:45,15,09,1, 12.0,1,1, 3.318, 10497.007, 348.225, 52751.141 23/04/08,07:32:45,16,09,1, 12.0,1,1, 3.318, 10496.998, 348.211, 52751.147 23/04/08,07:32:45,17,09,1, 12.0,1,1, 3.318, 10497.012, 348.232, 52751.180 23/04/08,07:32:45,18,09,1, 12.0,1,1, 3.318, 10497.035, 348.228, 52751.155 23/04/08,07:32:45,19,09,1, 12.0,1,1, 3.318, 10497.031, 348.215, 52751.109 23/04/08,07:32:46,00,08,1, 11.9,1,1, 3.321, 10497.028, 348.215, 52751.109 23/04/08,07:32:46,01,08,1, 11.9,1,1, 3.321, 10497.031, 348.219, 52751.075 23/04/08,07:32:46,02,08,1, 11.9,1,1, 3.321, 10497.026, 348.208, 52751.108 23/04/08,07:32:46,03,08,1, 11.9,1,1, 3.321, 10497.035, 348.196, 52751.108 23/04/08,07:32:46,04,08,1, 11.9,1,1, 3.321, 10497.047, 348.202, 52751.101 23/04/08,07:32:46,05,08,1, 11.9,1,1, 3.321, 10497.032, 348.206, 52751.117 23/04/08,07:32:46,06,08,1, 11.9,1,1, 3.321, 10497.038, 348.179, 52751.119 23/04/08,07:32:46,07,08,1, 11.9,1,1, 3.321, 10497.035, 348.190, 52751.099 23/04/08,07:32:46,08,08,1, 11.9,1,1, 3.321, 10497.056, 348.179, 52751.101 23/04/08,07:32:46,09,08,1, 11.9,1,1, 3.321, 10497.047, 348.160, 52751.091 23/04/08,07:32:46,10,08,1, 11.9,1,1, 3.321, 10497.049, 348.154, 52751.146 23/04/08,07:32:46,11,08,1, 11.9,1,1, 3.321, 10497.054, 348.160, 52751.119 23/04/08,07:32:46,12,08,1, 11.9,1,1, 3.321, 10497.036, 348.144, 52751.120 23/04/08,07:32:46,13,08,1, 11.9,1,1, 3.321, 10497.047, 348.146, 52751.113 23/04/08,07:32:46,14,08,1, 11.9,1,1, 3.321, 10497.063, 348.146, 52751.091 23/04/08,07:32:46,15,08,1, 11.9,1,1, 3.321, 10497.057, 348.131, 52751.110 23/04/08,07:32:46,16,08,1, 11.9,1,1, 3.321, 10497.060, 348.122, 52751.121 23/04/08,07:32:46,17,08,1, 11.9,1,1, 3.321, 10497.068, 348.136, 52751.093 23/04/08,07:32:46,18,08,1, 11.9,1,1, 3.321, 10497.057, 348.100, 52751.095 23/04/08,07:32:46,19,08,1, 11.9,1,1, 3.321, 10497.076, 348.142, 52751.085 23/04/08,07:32:47,00,08,1, 11.8,1,1, 3.320, 10497.069, 348.142, 52751.085 23/04/08,07:32:47,01,08,1, 11.8,1,1, 3.320, 10497.063, 348.124, 52751.099 23/04/08,07:32:47,02,08,1, 11.8,1,1, 3.320, 10497.061, 348.113, 52751.083 23/04/08,07:32:47,03,08,1, 11.8,1,1, 3.320, 10497.080, 348.104, 52751.091 23/04/08,07:32:47,04,08,1, 11.8,1,1, 3.320, 10497.038, 348.102, 52751.092 23/04/08,07:32:47,05,08,1, 11.8,1,1, 3.320, 10497.087, 348.096, 52751.102 23/04/08,07:32:47,06,08,1, 11.8,1,1, 3.320, 10497.065, 348.097, 52751.064 23/04/08,07:32:47,07,08,1, 11.8,1,1, 3.320, 10497.047, 348.111, 52751.059 23/04/08,07:32:47,08,08,1, 11.8,1,1, 3.320, 10497.068, 348.106, 52751.063 23/04/08,07:32:47,09,08,1, 11.8,1,1, 3.320, 10497.076, 348.084, 52751.074 23/04/08,07:32:47,10,08,1, 11.8,1,1, 3.320, 10497.042, 348.092, 52751.081 23/04/08,07:32:47,11,08,1, 11.8,1,1, 3.320, 10497.059, 348.046, 52751.039 23/04/08,07:32:47,12,08,1, 11.8,1,1, 3.320, 10497.058, 348.076, 52751.069 23/04/08,07:32:47,13,08,1, 11.8,1,1, 3.320, 10497.039, 348.058, 52751.072 23/04/08,07:32:47,14,08,1, 11.8,1,1, 3.320, 10497.073, 348.053, 52751.066 23/04/08,07:32:47,15,08,1, 11.8,1,1, 3.320, 10497.055, 348.056, 52751.077 23/04/08,07:32:47,16,08,1, 11.8,1,1, 3.320, 10497.062, 348.037, 52751.116 23/04/08,07:32:47,17,08,1, 11.8,1,1, 3.320, 10497.073, 348.056, 52751.087 23/04/08,07:32:47,18,08,1, 11.8,1,1, 3.320, 10497.079, 348.045, 52751.073 23/04/08,07:32:47,19,08,1, 11.8,1,1, 3.320, 10497.067, 348.005, 52751.073 23/04/08,07:32:48,00,09,1, 11.8,1,1, 3.318, 10497.061, 348.005, 52751.073 23/04/08,07:32:48,01,09,1, 11.8,1,1, 3.318, 10497.118, 348.007, 52751.074 23/04/08,07:32:48,02,09,1, 11.8,1,1, 3.318, 10497.068, 348.038, 52751.090 23/04/08,07:32:48,03,09,1, 11.8,1,1, 3.318, 10497.074, 348.031, 52751.097 23/04/08,07:32:48,04,09,1, 11.8,1,1, 3.318, 10497.084, 348.019, 52751.073 23/04/08,07:32:48,05,09,1, 11.8,1,1, 3.318, 10497.051, 347.978, 52751.074 23/04/08,07:32:48,06,09,1, 11.8,1,1, 3.318, 10497.090, 347.993, 52751.097 23/04/08,07:32:48,07,09,1, 11.8,1,1, 3.318, 10497.079, 347.974, 52751.085 23/04/08,07:32:48,08,09,1, 11.8,1,1, 3.318, 10497.076, 347.967, 52751.090 23/04/08,07:32:48,09,09,1, 11.8,1,1, 3.318, 10497.084, 347.965, 52751.086 23/04/08,07:32:48,10,09,1, 11.8,1,1, 3.318, 10497.075, 347.966, 52751.082 23/04/08,07:32:48,11,09,1, 11.8,1,1, 3.318, 10497.087, 347.975, 52751.085 23/04/08,07:32:48,12,09,1, 11.8,1,1, 3.318, 10497.081, 347.971, 52751.077 23/04/08,07:32:48,13,09,1, 11.8,1,1, 3.318, 10497.086, 347.989, 52751.082 23/04/08,07:32:48,14,09,1, 11.8,1,1, 3.318, 10497.078, 347.980, 52751.058 23/04/08,07:32:48,15,09,1, 11.8,1,1, 3.318, 10497.092, 347.979, 52751.031 23/04/08,07:32:48,16,09,1, 11.8,1,1, 3.318, 10497.100, 347.971, 52751.055 23/04/08,07:32:48,17,09,1, 11.8,1,1, 3.318, 10497.105, 347.957, 52751.066 23/04/08,07:32:48,18,09,1, 11.8,1,1, 3.318, 10497.090, 347.957, 52751.015 23/04/08,07:32:48,19,09,1, 11.8,1,1, 3.318, 10497.089, 347.948, 52751.055 23/04/08,07:32:49,00,08,1, 11.9,1,1, 3.318, 10497.086, 347.948, 52751.055 23/04/08,07:32:49,01,08,1, 11.9,1,1, 3.318, 10497.093, 347.944, 52751.067 23/04/08,07:32:49,02,08,1, 11.9,1,1, 3.318, 10497.091, 347.924, 52751.067 23/04/08,07:32:49,03,08,1, 11.9,1,1, 3.318, 10497.105, 347.927, 52751.081 23/04/08,07:32:49,04,08,1, 11.9,1,1, 3.318, 10497.106, 347.929, 52751.105 23/04/08,07:32:49,05,08,1, 11.9,1,1, 3.318, 10497.093, 347.910, 52751.087 23/04/08,07:32:49,06,08,1, 11.9,1,1, 3.318, 10497.119, 347.910, 52751.067 23/04/08,07:32:49,07,08,1, 11.9,1,1, 3.318, 10497.084, 347.885, 52751.084 23/04/08,07:32:49,08,08,1, 11.9,1,1, 3.318, 10497.108, 347.880, 52751.106 23/04/08,07:32:49,09,08,1, 11.9,1,1, 3.318, 10497.114, 347.893, 52751.056 23/04/08,07:32:49,10,08,1, 11.9,1,1, 3.318, 10497.099, 347.872, 52751.082 23/04/08,07:32:49,11,08,1, 11.9,1,1, 3.318, 10497.123, 347.880, 52751.057 23/04/08,07:32:49,12,08,1, 11.9,1,1, 3.318, 10497.108, 347.880, 52751.070 23/04/08,07:32:49,13,08,1, 11.9,1,1, 3.318, 10497.112, 347.872, 52751.071 23/04/08,07:32:49,14,08,1, 11.9,1,1, 3.318, 10497.073, 347.888, 52751.255 23/04/08,07:32:49,15,08,1, 11.9,1,1, 3.318, 10497.096, 347.893, 52751.121 23/04/08,07:32:49,16,08,1, 11.9,1,1, 3.318, 10497.105, 347.861, 52751.147 23/04/08,07:32:49,17,08,1, 11.9,1,1, 3.318, 10497.141, 347.867, 52751.008 23/04/08,07:32:49,18,08,1, 11.9,1,1, 3.318, 10497.100, 347.864, 52751.039 23/04/08,07:32:49,19,08,1, 11.9,1,1, 3.318, 10497.112, 347.825, 52751.012 23/04/08,07:32:50,00,07,1, 11.9,1,1, 3.318, 10497.111, 347.825, 52751.012 23/04/08,07:32:50,01,07,1, 11.9,1,1, 3.318, 10497.130, 347.823, 52751.017 23/04/08,07:32:50,02,07,1, 11.9,1,1, 3.318, 10497.119, 347.837, 52751.049 23/04/08,07:32:50,03,07,1, 11.9,1,1, 3.318, 10497.136, 347.855, 52751.105 23/04/08,07:32:50,04,07,1, 11.9,1,1, 3.318, 10497.120, 347.835, 52751.088 23/04/08,07:32:50,05,07,1, 11.9,1,1, 3.318, 10497.137, 347.821, 52751.111 23/04/08,07:32:50,06,07,1, 11.9,1,1, 3.318, 10497.141, 347.798, 52751.080 23/04/08,07:32:50,07,07,1, 11.9,1,1, 3.318, 10497.112, 347.804, 52751.073 23/04/08,07:32:50,08,07,1, 11.9,1,1, 3.318, 10497.135, 347.784, 52751.069 23/04/08,07:32:50,09,07,1, 11.9,1,1, 3.318, 10497.140, 347.782, 52751.054 23/04/08,07:32:50,10,07,1, 11.9,1,1, 3.318, 10497.121, 347.782, 52751.054 23/04/08,07:32:50,11,07,1, 11.9,1,1, 3.318, 10497.120, 347.785, 52751.032 23/04/08,07:32:50,12,07,1, 11.9,1,1, 3.318, 10497.127, 347.787, 52751.062 23/04/08,07:32:50,13,07,1, 11.9,1,1, 3.318, 10497.132, 347.793, 52751.021 23/04/08,07:32:50,14,07,1, 11.9,1,1, 3.318, 10497.120, 347.776, 52751.024 23/04/08,07:32:50,15,07,1, 11.9,1,1, 3.318, 10497.133, 347.749, 52751.007 23/04/08,07:32:50,16,07,1, 11.9,1,1, 3.318, 10497.130, 347.745, 52751.052 23/04/08,07:32:50,17,07,1, 11.9,1,1, 3.318, 10497.129, 347.736, 52751.057 23/04/08,07:32:50,18,07,1, 11.9,1,1, 3.318, 10497.157, 347.777, 52751.104 23/04/08,07:32:50,19,07,1, 11.9,1,1, 3.318, 10497.125, 347.758, 52751.087 23/04/08,07:32:51,00,09,1, 11.9,1,1, 3.318, 10497.119, 347.758, 52751.087 23/04/08,07:32:51,01,09,1, 11.9,1,1, 3.318, 10497.114, 347.738, 52751.053 23/04/08,07:32:51,02,09,1, 11.9,1,1, 3.318, 10497.145, 347.724, 52751.025 23/04/08,07:32:51,03,09,1, 11.9,1,1, 3.318, 10497.132, 347.722, 52751.036 23/04/08,07:32:51,04,09,1, 11.9,1,1, 3.318, 10497.106, 347.705, 52751.003 23/04/08,07:32:51,05,09,1, 11.9,1,1, 3.318, 10497.133, 347.718, 52751.058 23/04/08,07:32:51,06,09,1, 11.9,1,1, 3.318, 10497.128, 347.713, 52751.046 23/04/08,07:32:51,07,09,1, 11.9,1,1, 3.318, 10497.107, 347.734, 52751.078 23/04/08,07:32:51,08,09,1, 11.9,1,1, 3.318, 10497.113, 347.713, 52751.028 23/04/08,07:32:51,09,09,1, 11.9,1,1, 3.318, 10497.123, 347.683, 52751.087 23/04/08,07:32:51,10,09,1, 11.9,1,1, 3.318, 10497.136, 347.704, 52751.078 23/04/08,07:32:51,11,09,1, 11.9,1,1, 3.318, 10497.114, 347.697, 52751.073 23/04/08,07:32:51,12,09,1, 11.9,1,1, 3.318, 10497.116, 347.703, 52751.034 23/04/08,07:32:51,13,09,1, 11.9,1,1, 3.318, 10497.124, 347.689, 52751.061 23/04/08,07:32:51,14,09,1, 11.9,1,1, 3.318, 10497.119, 347.672, 52751.093 23/04/08,07:32:51,15,09,1, 11.9,1,1, 3.318, 10497.126, 347.672, 52751.048 23/04/08,07:32:51,16,09,1, 11.9,1,1, 3.318, 10497.114, 347.651, 52751.025 23/04/08,07:32:51,17,09,1, 11.9,1,1, 3.318, 10497.105, 347.640, 52751.032 23/04/08,07:32:51,18,09,1, 11.9,1,1, 3.318, 10497.117, 347.652, 52751.075 23/04/08,07:32:51,19,09,1, 11.9,1,1, 3.318, 10497.136, 347.652, 52751.034 23/04/08,07:32:52,00,09,1, 11.9,1,1, 3.317, 10497.128, 347.652, 52751.034 23/04/08,07:32:52,01,09,1, 11.9,1,1, 3.317, 10497.157, 347.640, 52751.076 23/04/08,07:32:52,02,09,1, 11.9,1,1, 3.317, 10497.135, 347.635, 52751.070 23/04/08,07:32:52,03,09,1, 11.9,1,1, 3.317, 10497.148, 347.629, 52751.063 23/04/08,07:32:52,04,09,1, 11.9,1,1, 3.317, 10497.108, 347.623, 52751.052 23/04/08,07:32:52,05,09,1, 11.9,1,1, 3.317, 10497.116, 347.621, 52751.062 23/04/08,07:32:52,06,09,1, 11.9,1,1, 3.317, 10497.113, 347.615, 52751.072 23/04/08,07:32:52,07,09,1, 11.9,1,1, 3.317, 10497.106, 347.617, 52751.077 23/04/08,07:32:52,08,09,1, 11.9,1,1, 3.317, 10497.105, 347.595, 52751.086 23/04/08,07:32:52,09,09,1, 11.9,1,1, 3.317, 10497.106, 347.593, 52751.068 23/04/08,07:32:52,10,09,1, 11.9,1,1, 3.317, 10497.102, 347.588, 52751.068 23/04/08,07:32:52,11,09,1, 11.9,1,1, 3.317, 10497.097, 347.585, 52751.036 23/04/08,07:32:52,12,09,1, 11.9,1,1, 3.317, 10497.092, 347.579, 52751.082 23/04/08,07:32:52,13,09,1, 11.9,1,1, 3.317, 10497.095, 347.571, 52751.041 23/04/08,07:32:52,14,09,1, 11.9,1,1, 3.317, 10497.098, 347.575, 52751.049 23/04/08,07:32:52,15,09,1, 11.9,1,1, 3.317, 10497.073, 347.570, 52751.043 23/04/08,07:32:52,16,09,1, 11.9,1,1, 3.317, 10497.112, 347.553, 52751.081 23/04/08,07:32:52,17,09,1, 11.9,1,1, 3.317, 10497.103, 347.540, 52751.059 23/04/08,07:32:52,18,09,1, 11.9,1,1, 3.317, 10497.089, 347.534, 52751.051 23/04/08,07:32:52,19,09,1, 11.9,1,1, 3.317, 10497.081, 347.554, 52751.048 23/04/08,07:32:53,00,10,1, 11.9,1,1, 3.320, 10497.078, 347.554, 52751.048 23/04/08,07:32:53,01,10,1, 11.9,1,1, 3.320, 10497.101, 347.543, 52751.092 23/04/08,07:32:53,02,10,1, 11.9,1,1, 3.320, 10497.068, 347.526, 52751.075 23/04/08,07:32:53,03,10,1, 11.9,1,1, 3.320, 10497.073, 347.533, 52751.053 23/04/08,07:32:53,04,10,1, 11.9,1,1, 3.320, 10497.093, 347.518, 52751.063 23/04/08,07:32:53,05,10,1, 11.9,1,1, 3.320, 10497.093, 347.519, 52751.058 23/04/08,07:32:53,06,10,1, 11.9,1,1, 3.320, 10497.085, 347.509, 52751.084 23/04/08,07:32:53,07,10,1, 11.9,1,1, 3.320, 10497.086, 347.501, 52751.058 23/04/08,07:32:53,08,10,1, 11.9,1,1, 3.320, 10497.087, 347.495, 52751.062 23/04/08,07:32:53,09,10,1, 11.9,1,1, 3.320, 10497.071, 347.519, 52751.039 23/04/08,07:32:53,10,10,1, 11.9,1,1, 3.320, 10497.075, 347.478, 52751.049 23/04/08,07:32:53,11,10,1, 11.9,1,1, 3.320, 10497.067, 347.486, 52751.052 23/04/08,07:32:53,12,10,1, 11.9,1,1, 3.320, 10497.077, 347.475, 52751.039 23/04/08,07:32:53,13,10,1, 11.9,1,1, 3.320, 10497.061, 347.470, 52751.026 23/04/08,07:32:53,14,10,1, 11.9,1,1, 3.320, 10497.074, 347.479, 52751.044 23/04/08,07:32:53,15,10,1, 11.9,1,1, 3.320, 10497.061, 347.483, 52751.067 23/04/08,07:32:53,16,10,1, 11.9,1,1, 3.320, 10497.055, 347.498, 52751.077 23/04/08,07:32:53,17,10,1, 11.9,1,1, 3.320, 10497.055, 347.484, 52751.042 23/04/08,07:32:53,18,10,1, 11.9,1,1, 3.320, 10497.037, 347.483, 52751.033 23/04/08,07:32:53,19,10,1, 11.9,1,1, 3.320, 10497.026, 347.467, 52751.067 23/04/08,07:32:54,00,10,1, 11.9,1,1, 3.321, 10497.019, 347.467, 52751.067 23/04/08,07:32:54,01,10,1, 11.9,1,1, 3.321, 10497.056, 347.476, 52751.102 23/04/08,07:32:54,02,10,1, 11.9,1,1, 3.321, 10497.043, 347.485, 52751.074 23/04/08,07:32:54,03,10,1, 11.9,1,1, 3.321, 10497.042, 347.447, 52751.032 23/04/08,07:32:54,04,10,1, 11.9,1,1, 3.321, 10497.036, 347.460, 52751.053 23/04/08,07:32:54,05,10,1, 11.9,1,1, 3.321, 10497.011, 347.410, 52751.057 23/04/08,07:32:54,06,10,1, 11.9,1,1, 3.321, 10497.027, 347.443, 52751.041 23/04/08,07:32:54,07,10,1, 11.9,1,1, 3.321, 10497.046, 347.435, 52751.065 23/04/08,07:32:54,08,10,1, 11.9,1,1, 3.321, 10497.002, 347.433, 52751.010 23/04/08,07:32:54,09,10,1, 11.9,1,1, 3.321, 10497.011, 347.419, 52751.052 23/04/08,07:32:54,10,10,1, 11.9,1,1, 3.321, 10497.015, 347.427, 52751.049 23/04/08,07:32:54,11,10,1, 11.9,1,1, 3.321, 10497.013, 347.405, 52751.068 23/04/08,07:32:54,12,10,1, 11.9,1,1, 3.321, 10497.018, 347.429, 52751.075 23/04/08,07:32:54,13,10,1, 11.9,1,1, 3.321, 10497.020, 347.423, 52751.027 23/04/08,07:32:54,14,10,1, 11.9,1,1, 3.321, 10497.006, 347.423, 52751.045 23/04/08,07:32:54,15,10,1, 11.9,1,1, 3.321, 10496.995, 347.413, 52751.033 23/04/08,07:32:54,16,10,1, 11.9,1,1, 3.321, 10497.020, 347.401, 52751.024 23/04/08,07:32:54,17,10,1, 11.9,1,1, 3.321, 10496.985, 347.391, 52751.064 23/04/08,07:32:54,18,10,1, 11.9,1,1, 3.321, 10496.984, 347.391, 52751.055 23/04/08,07:32:54,19,10,1, 11.9,1,1, 3.321, 10496.977, 347.361, 52751.067 23/04/08,07:32:55,00,09,1, 11.9,1,1, 3.320, 10496.969, 347.361, 52751.067 23/04/08,07:32:55,01,09,1, 11.9,1,1, 3.320, 10496.997, 347.399, 52751.033 23/04/08,07:32:55,02,09,1, 11.9,1,1, 3.320, 10496.988, 347.379, 52751.064 23/04/08,07:32:55,03,09,1, 11.9,1,1, 3.320, 10496.989, 347.389, 52751.075 23/04/08,07:32:55,04,09,1, 11.9,1,1, 3.320, 10496.991, 347.382, 52751.087 23/04/08,07:32:55,05,09,1, 11.9,1,1, 3.320, 10496.967, 347.378, 52751.057 23/04/08,07:32:55,06,09,1, 11.9,1,1, 3.320, 10496.984, 347.377, 52751.078 23/04/08,07:32:55,07,09,1, 11.9,1,1, 3.320, 10496.952, 347.380, 52751.065 23/04/08,07:32:55,08,09,1, 11.9,1,1, 3.320, 10496.949, 347.355, 52751.050 23/04/08,07:32:55,09,09,1, 11.9,1,1, 3.320, 10496.974, 347.363, 52751.047 23/04/08,07:32:55,10,09,1, 11.9,1,1, 3.320, 10496.968, 347.358, 52751.042 23/04/08,07:32:55,11,09,1, 11.9,1,1, 3.320, 10496.956, 347.351, 52751.076 23/04/08,07:32:55,12,09,1, 11.9,1,1, 3.320, 10496.946, 347.351, 52751.075 23/04/08,07:32:55,13,09,1, 11.9,1,1, 3.320, 10496.954, 347.356, 52751.075 23/04/08,07:32:55,14,09,1, 11.9,1,1, 3.320, 10496.932, 347.315, 52750.851 23/04/08,07:32:55,15,09,1, 11.9,1,1, 3.320, 10496.935, 347.346, 52751.177 23/04/08,07:32:55,16,09,1, 11.9,1,1, 3.320, 10496.947, 347.316, 52751.099 23/04/08,07:32:55,17,09,1, 11.9,1,1, 3.320, 10496.949, 347.334, 52751.107 23/04/08,07:32:55,18,09,1, 11.9,1,1, 3.320, 10496.952, 347.357, 52751.119 23/04/08,07:32:55,19,09,1, 11.9,1,1, 3.320, 10496.935, 347.345, 52751.093 23/04/08,07:32:56,00,09,1, 11.9,1,1, 3.320, 10496.927, 347.345, 52751.093 23/04/08,07:32:56,01,09,1, 11.9,1,1, 3.320, 10496.895, 347.336, 52751.036 23/04/08,07:32:56,02,09,1, 11.9,1,1, 3.320, 10496.962, 347.321, 52750.957 23/04/08,07:32:56,03,09,1, 11.9,1,1, 3.320, 10496.888, 347.335, 52751.041 23/04/08,07:32:56,04,09,1, 11.9,1,1, 3.320, 10496.895, 347.340, 52751.073 23/04/08,07:32:56,05,09,1, 11.9,1,1, 3.320, 10496.892, 347.346, 52751.105 23/04/08,07:32:56,06,09,1, 11.9,1,1, 3.320, 10496.891, 347.314, 52751.115 23/04/08,07:32:56,07,09,1, 11.9,1,1, 3.320, 10496.892, 347.313, 52751.108 23/04/08,07:32:56,08,09,1, 11.9,1,1, 3.320, 10496.906, 347.321, 52751.076 23/04/08,07:32:56,09,09,1, 11.9,1,1, 3.320, 10496.878, 347.301, 52751.075 23/04/08,07:32:56,10,09,1, 11.9,1,1, 3.320, 10496.876, 347.319, 52751.062 23/04/08,07:32:56,11,09,1, 11.9,1,1, 3.320, 10496.872, 347.307, 52751.038 23/04/08,07:32:56,12,09,1, 11.9,1,1, 3.320, 10496.891, 347.304, 52751.083 23/04/08,07:32:56,13,09,1, 11.9,1,1, 3.320, 10496.882, 347.307, 52751.069 23/04/08,07:32:56,14,09,1, 11.9,1,1, 3.320, 10496.885, 347.317, 52751.073 23/04/08,07:32:56,15,09,1, 11.9,1,1, 3.320, 10496.869, 347.314, 52751.083 23/04/08,07:32:56,16,09,1, 11.9,1,1, 3.320, 10496.872, 347.294, 52751.086 23/04/08,07:32:56,17,09,1, 11.9,1,1, 3.320, 10496.844, 347.294, 52751.079 23/04/08,07:32:56,18,09,1, 11.9,1,1, 3.320, 10496.885, 347.283, 52751.079 23/04/08,07:32:56,19,09,1, 11.9,1,1, 3.320, 10496.863, 347.311, 52751.102 23/04/08,07:32:57,00,08,1, 11.9,1,1, 3.316, 10496.861, 347.311, 52751.102 23/04/08,07:32:57,01,08,1, 11.9,1,1, 3.316, 10496.829, 347.294, 52751.090 23/04/08,07:32:57,02,08,1, 11.9,1,1, 3.316, 10496.833, 347.307, 52751.105 23/04/08,07:32:57,03,08,1, 11.9,1,1, 3.316, 10496.848, 347.303, 52751.038 23/04/08,07:32:57,04,08,1, 11.9,1,1, 3.316, 10496.821, 347.290, 52751.048 23/04/08,07:32:57,05,08,1, 11.9,1,1, 3.316, 10496.856, 347.293, 52751.107 23/04/08,07:32:57,06,08,1, 11.9,1,1, 3.316, 10496.849, 347.280, 52751.120 23/04/08,07:32:57,07,08,1, 11.9,1,1, 3.316, 10496.832, 347.289, 52751.086 23/04/08,07:32:57,08,08,1, 11.9,1,1, 3.316, 10496.829, 347.287, 52751.124 23/04/08,07:32:57,09,08,1, 11.9,1,1, 3.316, 10496.833, 347.286, 52751.102 23/04/08,07:32:57,10,08,1, 11.9,1,1, 3.316, 10496.808, 347.294, 52751.170 23/04/08,07:32:57,11,08,1, 11.9,1,1, 3.316, 10496.820, 347.285, 52751.124 23/04/08,07:32:57,12,08,1, 11.9,1,1, 3.316, 10496.815, 347.283, 52751.162 23/04/08,07:32:57,13,08,1, 11.9,1,1, 3.316, 10496.839, 347.296, 52751.134 23/04/08,07:32:57,14,08,1, 11.9,1,1, 3.316, 10496.792, 347.307, 52751.124 23/04/08,07:32:57,15,08,1, 11.9,1,1, 3.316, 10496.800, 347.283, 52751.122 23/04/08,07:32:57,16,08,1, 11.9,1,1, 3.316, 10496.801, 347.288, 52751.105 23/04/08,07:32:57,17,08,1, 11.9,1,1, 3.316, 10496.788, 347.280, 52751.121 23/04/08,07:32:57,18,08,1, 11.9,1,1, 3.316, 10496.779, 347.290, 52751.140 23/04/08,07:32:57,19,08,1, 11.9,1,1, 3.316, 10496.796, 347.279, 52751.129 23/04/08,07:32:58,00,08,1, 11.9,1,1, 3.320, 10496.794, 347.279, 52751.129 23/04/08,07:32:58,01,08,1, 11.9,1,1, 3.320, 10496.773, 347.283, 52751.141 23/04/08,07:32:58,02,08,1, 11.9,1,1, 3.320, 10496.772, 347.276, 52751.132 23/04/08,07:32:58,03,08,1, 11.9,1,1, 3.320, 10496.778, 347.280, 52751.143 23/04/08,07:32:58,04,08,1, 11.9,1,1, 3.320, 10496.744, 347.267, 52751.145 23/04/08,07:32:58,05,08,1, 11.9,1,1, 3.320, 10496.744, 347.310, 52751.112 23/04/08,07:32:58,06,08,1, 11.9,1,1, 3.320, 10496.751, 347.289, 52751.109 23/04/08,07:32:58,07,08,1, 11.9,1,1, 3.320, 10496.731, 347.280, 52751.138 23/04/08,07:32:58,08,08,1, 11.9,1,1, 3.320, 10496.745, 347.283, 52751.148 23/04/08,07:32:58,09,08,1, 11.9,1,1, 3.320, 10496.737, 347.298, 52751.171 23/04/08,07:32:58,10,08,1, 11.9,1,1, 3.320, 10496.717, 347.274, 52751.096 23/04/08,07:32:58,11,08,1, 11.9,1,1, 3.320, 10496.712, 347.290, 52751.143 23/04/08,07:32:58,12,08,1, 11.9,1,1, 3.320, 10496.722, 347.256, 52751.141 23/04/08,07:32:58,13,08,1, 11.9,1,1, 3.320, 10496.716, 347.252, 52751.134 23/04/08,07:32:58,14,08,1, 11.9,1,1, 3.320, 10496.698, 347.278, 52751.153 23/04/08,07:32:58,15,08,1, 11.9,1,1, 3.320, 10496.711, 347.272, 52751.135 23/04/08,07:32:58,16,08,1, 11.9,1,1, 3.320, 10496.715, 347.253, 52751.172 23/04/08,07:32:58,17,08,1, 11.9,1,1, 3.320, 10496.698, 347.250, 52751.188 23/04/08,07:32:58,18,08,1, 11.9,1,1, 3.320, 10496.689, 347.285, 52751.164 23/04/08,07:32:58,19,08,1, 11.9,1,1, 3.320, 10496.695, 347.258, 52751.128 23/04/08,07:32:59,00,08,1, 11.8,1,1, 3.321, 10496.694, 347.258, 52751.128 23/04/08,07:32:59,01,08,1, 11.8,1,1, 3.321, 10496.672, 347.265, 52751.134 23/04/08,07:32:59,02,08,1, 11.8,1,1, 3.321, 10496.671, 347.273, 52751.151 23/04/08,07:32:59,03,08,1, 11.8,1,1, 3.321, 10496.646, 347.259, 52751.145 23/04/08,07:32:59,04,08,1, 11.8,1,1, 3.321, 10496.660, 347.262, 52751.133 23/04/08,07:32:59,05,08,1, 11.8,1,1, 3.321, 10496.667, 347.269, 52751.147 23/04/08,07:32:59,06,08,1, 11.8,1,1, 3.321, 10496.661, 347.269, 52751.157 23/04/08,07:32:59,07,08,1, 11.8,1,1, 3.321, 10496.648, 347.265, 52751.146 23/04/08,07:32:59,08,08,1, 11.8,1,1, 3.321, 10496.659, 347.291, 52751.158 23/04/08,07:32:59,09,08,1, 11.8,1,1, 3.321, 10496.653, 347.252, 52751.160 23/04/08,07:32:59,10,08,1, 11.8,1,1, 3.321, 10496.620, 347.272, 52751.166 23/04/08,07:32:59,11,08,1, 11.8,1,1, 3.321, 10496.649, 347.281, 52751.184 23/04/08,07:32:59,12,08,1, 11.8,1,1, 3.321, 10496.622, 347.266, 52751.175 23/04/08,07:32:59,13,08,1, 11.8,1,1, 3.321, 10496.641, 347.286, 52751.154 23/04/08,07:32:59,14,08,1, 11.8,1,1, 3.321, 10496.622, 347.279, 52751.192 23/04/08,07:32:59,15,08,1, 11.8,1,1, 3.321, 10496.640, 347.294, 52751.165 23/04/08,07:32:59,16,08,1, 11.8,1,1, 3.321, 10496.612, 347.272, 52751.188 23/04/08,07:32:59,17,08,1, 11.8,1,1, 3.321, 10496.613, 347.264, 52751.186 23/04/08,07:32:59,18,08,1, 11.8,1,1, 3.321, 10496.614, 347.283, 52751.174 23/04/08,07:32:59,19,08,1, 11.8,1,1, 3.321, 10496.608, 347.272, 52751.186 23/04/08,07:33:00,00,08,1, 11.8,1,1, 3.320, 10496.602, 347.272, 52751.186 23/04/08,07:33:00,01,08,1, 11.8,1,1, 3.320, 10496.612, 347.246, 52751.167 23/04/08,07:33:00,02,08,1, 11.8,1,1, 3.320, 10496.575, 347.279, 52751.173 23/04/08,07:33:00,03,08,1, 11.8,1,1, 3.320, 10496.585, 347.269, 52751.174 23/04/08,07:33:00,04,08,1, 11.8,1,1, 3.320, 10496.550, 347.286, 52751.202 23/04/08,07:33:00,05,08,1, 11.8,1,1, 3.320, 10496.551, 347.283, 52751.151 23/04/08,07:33:00,06,08,1, 11.8,1,1, 3.320, 10496.566, 347.271, 52751.144 23/04/08,07:33:00,07,08,1, 11.8,1,1, 3.320, 10496.544, 347.246, 52751.106 23/04/08,07:33:00,08,08,1, 11.8,1,1, 3.320, 10496.567, 347.263, 52751.147 23/04/08,07:33:00,09,08,1, 11.8,1,1, 3.320, 10496.550, 347.276, 52751.145 23/04/08,07:33:00,10,08,1, 11.8,1,1, 3.320, 10496.547, 347.282, 52751.094 23/04/08,07:33:00,11,08,1, 11.8,1,1, 3.320, 10496.550, 347.295, 52751.161 23/04/08,07:33:00,12,08,1, 11.8,1,1, 3.320, 10496.548, 347.279, 52751.142 23/04/08,07:33:00,13,08,1, 11.8,1,1, 3.320, 10496.562, 347.271, 52751.143 23/04/08,07:33:00,14,08,1, 11.8,1,1, 3.320, 10496.536, 347.241, 52751.146 23/04/08,07:33:00,15,08,1, 11.8,1,1, 3.320, 10496.551, 347.268, 52751.150 23/04/08,07:33:00,16,08,1, 11.8,1,1, 3.320, 10496.528, 347.283, 52751.183 23/04/08,07:33:00,17,08,1, 11.8,1,1, 3.320, 10496.516, 347.299, 52751.130 23/04/08,07:33:00,18,08,1, 11.8,1,1, 3.320, 10496.553, 347.288, 52751.174 23/04/08,07:33:00,19,08,1, 11.8,1,1, 3.320, 10496.545, 347.295, 52751.098 23/04/08,07:33:01,00,09,1, 11.9,1,1, 3.322, 10496.544, 347.295, 52751.098 23/04/08,07:33:01,01,09,1, 11.9,1,1, 3.322, 10496.525, 347.291, 52751.169 23/04/08,07:33:01,02,09,1, 11.9,1,1, 3.322, 10496.512, 347.289, 52751.162 23/04/08,07:33:01,03,09,1, 11.9,1,1, 3.322, 10496.504, 347.278, 52751.172 23/04/08,07:33:01,04,09,1, 11.9,1,1, 3.322, 10496.528, 347.294, 52751.184 23/04/08,07:33:01,05,09,1, 11.9,1,1, 3.322, 10496.509, 347.309, 52751.177 23/04/08,07:33:01,06,09,1, 11.9,1,1, 3.322, 10496.512, 347.297, 52751.185 23/04/08,07:33:01,07,09,1, 11.9,1,1, 3.322, 10496.497, 347.315, 52751.181 23/04/08,07:33:01,08,09,1, 11.9,1,1, 3.322, 10496.492, 347.309, 52751.158 23/04/08,07:33:01,09,09,1, 11.9,1,1, 3.322, 10496.479, 347.316, 52751.169 23/04/08,07:33:01,10,09,1, 11.9,1,1, 3.322, 10496.489, 347.323, 52751.165 23/04/08,07:33:01,11,09,1, 11.9,1,1, 3.322, 10496.484, 347.335, 52751.165 23/04/08,07:33:01,12,09,1, 11.9,1,1, 3.322, 10496.511, 347.338, 52751.124 23/04/08,07:33:01,13,09,1, 11.9,1,1, 3.322, 10496.477, 347.332, 52751.133 23/04/08,07:33:01,14,09,1, 11.9,1,1, 3.322, 10496.494, 347.332, 52751.162 23/04/08,07:33:01,15,09,1, 11.9,1,1, 3.322, 10496.460, 347.346, 52751.103 23/04/08,07:33:01,16,09,1, 11.9,1,1, 3.322, 10496.484, 347.329, 52751.123 23/04/08,07:33:01,17,09,1, 11.9,1,1, 3.322, 10496.503, 347.315, 52751.140 23/04/08,07:33:01,18,09,1, 11.9,1,1, 3.322, 10496.486, 347.329, 52751.151 23/04/08,07:33:01,19,09,1, 11.9,1,1, 3.322, 10496.456, 347.335, 52751.150 23/04/08,07:33:02,00,09,1, 11.9,1,1, 3.322, 10496.452, 347.335, 52751.150 23/04/08,07:33:02,01,09,1, 11.9,1,1, 3.322, 10496.469, 347.345, 52751.139 23/04/08,07:33:02,02,09,1, 11.9,1,1, 3.322, 10496.452, 347.324, 52751.127 23/04/08,07:33:02,03,09,1, 11.9,1,1, 3.322, 10496.458, 347.333, 52751.112 23/04/08,07:33:02,04,09,1, 11.9,1,1, 3.322, 10496.439, 347.334, 52751.145 23/04/08,07:33:02,05,09,1, 11.9,1,1, 3.322, 10496.422, 347.352, 52751.170 23/04/08,07:33:02,06,09,1, 11.9,1,1, 3.322, 10496.433, 347.338, 52751.176 23/04/08,07:33:02,07,09,1, 11.9,1,1, 3.322, 10496.436, 347.345, 52751.151 23/04/08,07:33:02,08,09,1, 11.9,1,1, 3.322, 10496.451, 347.340, 52751.142 23/04/08,07:33:02,09,09,1, 11.9,1,1, 3.322, 10496.458, 347.331, 52751.171 23/04/08,07:33:02,10,09,1, 11.9,1,1, 3.322, 10496.461, 347.336, 52751.146 23/04/08,07:33:02,11,09,1, 11.9,1,1, 3.322, 10496.429, 347.334, 52751.168 23/04/08,07:33:02,12,09,1, 11.9,1,1, 3.322, 10496.442, 347.347, 52751.141 23/04/08,07:33:02,13,09,1, 11.9,1,1, 3.322, 10496.429, 347.341, 52751.154 23/04/08,07:33:02,14,09,1, 11.9,1,1, 3.322, 10496.434, 347.353, 52751.136 23/04/08,07:33:02,15,09,1, 11.9,1,1, 3.322, 10496.435, 347.348, 52751.157 23/04/08,07:33:02,16,09,1, 11.9,1,1, 3.322, 10496.423, 347.328, 52751.172 23/04/08,07:33:02,17,09,1, 11.9,1,1, 3.322, 10496.424, 347.327, 52751.152 23/04/08,07:33:02,18,09,1, 11.9,1,1, 3.322, 10496.413, 347.350, 52751.139 23/04/08,07:33:02,19,09,1, 11.9,1,1, 3.322, 10496.405, 347.337, 52751.162 23/04/08,07:33:03,00,09,1, 11.9,1,1, 3.320, 10496.402, 347.337, 52751.162 23/04/08,07:33:03,01,09,1, 11.9,1,1, 3.320, 10496.419, 347.361, 52751.193 23/04/08,07:33:03,02,09,1, 11.9,1,1, 3.320, 10496.445, 347.363, 52751.180 23/04/08,07:33:03,03,09,1, 11.9,1,1, 3.320, 10496.430, 347.348, 52751.205 23/04/08,07:33:03,04,09,1, 11.9,1,1, 3.320, 10496.414, 347.359, 52751.217 23/04/08,07:33:03,05,09,1, 11.9,1,1, 3.320, 10496.411, 347.342, 52751.209 23/04/08,07:33:03,06,09,1, 11.9,1,1, 3.320, 10496.384, 347.354, 52751.201 23/04/08,07:33:03,07,09,1, 11.9,1,1, 3.320, 10496.399, 347.360, 52751.226 23/04/08,07:33:03,08,09,1, 11.9,1,1, 3.320, 10496.406, 347.362, 52751.212 23/04/08,07:33:03,09,09,1, 11.9,1,1, 3.320, 10496.416, 347.383, 52751.217 23/04/08,07:33:03,10,09,1, 11.9,1,1, 3.320, 10496.419, 347.371, 52751.206 23/04/08,07:33:03,11,09,1, 11.9,1,1, 3.320, 10496.387, 347.383, 52751.240 23/04/08,07:33:03,12,09,1, 11.9,1,1, 3.320, 10496.384, 347.359, 52751.238 23/04/08,07:33:03,13,09,1, 11.9,1,1, 3.320, 10496.389, 347.386, 52751.212 23/04/08,07:33:03,14,09,1, 11.9,1,1, 3.320, 10496.389, 347.391, 52751.178 23/04/08,07:33:03,15,09,1, 11.9,1,1, 3.320, 10496.360, 347.390, 52751.182 23/04/08,07:33:03,16,09,1, 11.9,1,1, 3.320, 10496.395, 347.380, 52751.210 23/04/08,07:33:03,17,09,1, 11.9,1,1, 3.320, 10496.376, 347.398, 52751.239 23/04/08,07:33:03,18,09,1, 11.9,1,1, 3.320, 10496.415, 347.410, 52751.198 23/04/08,07:33:03,19,09,1, 11.9,1,1, 3.320, 10496.354, 347.403, 52751.217 23/04/08,07:33:04,00,08,1, 11.9,1,1, 3.317, 10496.352, 347.403, 52751.217 23/04/08,07:33:04,01,08,1, 11.9,1,1, 3.317, 10496.350, 347.396, 52751.236 23/04/08,07:33:04,02,08,1, 11.9,1,1, 3.317, 10496.366, 347.402, 52751.210 23/04/08,07:33:04,03,08,1, 11.9,1,1, 3.317, 10496.379, 347.417, 52751.232 23/04/08,07:33:04,04,08,1, 11.9,1,1, 3.317, 10496.362, 347.417, 52751.273 23/04/08,07:33:04,05,08,1, 11.9,1,1, 3.317, 10496.377, 347.432, 52751.259 23/04/08,07:33:04,06,08,1, 11.9,1,1, 3.317, 10496.328, 347.407, 52751.254 23/04/08,07:33:04,07,08,1, 11.9,1,1, 3.317, 10496.344, 347.417, 52751.200 23/04/08,07:33:04,08,08,1, 11.9,1,1, 3.317, 10496.349, 347.401, 52751.231 23/04/08,07:33:04,09,08,1, 11.9,1,1, 3.317, 10496.335, 347.421, 52751.243 23/04/08,07:33:04,10,08,1, 11.9,1,1, 3.317, 10496.356, 347.443, 52751.253 23/04/08,07:33:04,11,08,1, 11.9,1,1, 3.317, 10496.331, 347.407, 52751.243 23/04/08,07:33:04,12,08,1, 11.9,1,1, 3.317, 10496.354, 347.430, 52751.228 23/04/08,07:33:04,13,08,1, 11.9,1,1, 3.317, 10496.335, 347.427, 52751.228 23/04/08,07:33:04,14,08,1, 11.9,1,1, 3.317, 10496.346, 347.442, 52751.216 23/04/08,07:33:04,15,08,1, 11.9,1,1, 3.317, 10496.337, 347.451, 52751.239 23/04/08,07:33:04,16,08,1, 11.9,1,1, 3.317, 10496.332, 347.449, 52751.259 23/04/08,07:33:04,17,08,1, 11.9,1,1, 3.317, 10496.299, 347.468, 52751.244 23/04/08,07:33:04,18,08,1, 11.9,1,1, 3.317, 10496.324, 347.450, 52751.247 23/04/08,07:33:04,19,08,1, 11.9,1,1, 3.317, 10496.331, 347.457, 52751.239 23/04/08,07:33:05,00,08,1, 11.9,1,1, 3.318, 10496.327, 347.457, 52751.239 23/04/08,07:33:05,01,08,1, 11.9,1,1, 3.318, 10496.343, 347.459, 52751.215 23/04/08,07:33:05,02,08,1, 11.9,1,1, 3.318, 10496.325, 347.486, 52751.249 23/04/08,07:33:05,03,08,1, 11.9,1,1, 3.318, 10496.306, 347.473, 52751.219 23/04/08,07:33:05,04,08,1, 11.9,1,1, 3.318, 10496.309, 347.488, 52751.263 23/04/08,07:33:05,05,08,1, 11.9,1,1, 3.318, 10496.305, 347.505, 52751.238 23/04/08,07:33:05,06,08,1, 11.9,1,1, 3.318, 10496.323, 347.471, 52751.243 23/04/08,07:33:05,07,08,1, 11.9,1,1, 3.318, 10496.323, 347.490, 52751.222 23/04/08,07:33:05,08,08,1, 11.9,1,1, 3.318, 10496.294, 347.475, 52751.213 23/04/08,07:33:05,09,08,1, 11.9,1,1, 3.318, 10496.295, 347.483, 52751.250 23/04/08,07:33:05,10,08,1, 11.9,1,1, 3.318, 10496.295, 347.489, 52751.242 23/04/08,07:33:05,11,08,1, 11.9,1,1, 3.318, 10496.306, 347.482, 52751.267 23/04/08,07:33:05,12,08,1, 11.9,1,1, 3.318, 10496.320, 347.498, 52751.265 23/04/08,07:33:05,13,08,1, 11.9,1,1, 3.318, 10496.298, 347.520, 52751.279 23/04/08,07:33:05,14,08,1, 11.9,1,1, 3.318, 10496.294, 347.527, 52751.241 23/04/08,07:33:05,15,08,1, 11.9,1,1, 3.318, 10496.295, 347.520, 52751.274 23/04/08,07:33:05,16,08,1, 11.9,1,1, 3.318, 10496.298, 347.539, 52751.248 23/04/08,07:33:05,17,08,1, 11.9,1,1, 3.318, 10496.275, 347.512, 52751.241 23/04/08,07:33:05,18,08,1, 11.9,1,1, 3.318, 10496.294, 347.532, 52751.280 23/04/08,07:33:05,19,08,1, 11.9,1,1, 3.318, 10496.273, 347.546, 52751.252 23/04/08,07:33:06,00,07,1, 11.9,1,1, 3.320, 10496.268, 347.546, 52751.252 23/04/08,07:33:06,01,07,1, 11.9,1,1, 3.320, 10496.255, 347.544, 52751.249 23/04/08,07:33:06,02,07,1, 11.9,1,1, 3.320, 10496.282, 347.551, 52751.242 23/04/08,07:33:06,03,07,1, 11.9,1,1, 3.320, 10496.248, 347.546, 52751.255 23/04/08,07:33:06,04,07,1, 11.9,1,1, 3.320, 10496.265, 347.549, 52751.235 23/04/08,07:33:06,05,07,1, 11.9,1,1, 3.320, 10496.254, 347.533, 52751.227 23/04/08,07:33:06,06,07,1, 11.9,1,1, 3.320, 10496.258, 347.573, 52751.255 23/04/08,07:33:06,07,07,1, 11.9,1,1, 3.320, 10496.243, 347.574, 52751.335 23/04/08,07:33:06,08,07,1, 11.9,1,1, 3.320, 10496.254, 347.558, 52751.233 23/04/08,07:33:06,09,07,1, 11.9,1,1, 3.320, 10496.243, 347.575, 52751.243 23/04/08,07:33:06,10,07,1, 11.9,1,1, 3.320, 10496.261, 347.554, 52751.260 23/04/08,07:33:06,11,07,1, 11.9,1,1, 3.320, 10496.239, 347.541, 52751.233 23/04/08,07:33:06,12,07,1, 11.9,1,1, 3.320, 10496.250, 347.567, 52751.253 23/04/08,07:33:06,13,07,1, 11.9,1,1, 3.320, 10496.243, 347.573, 52751.246 23/04/08,07:33:06,14,07,1, 11.9,1,1, 3.320, 10496.237, 347.563, 52751.232 23/04/08,07:33:06,15,07,1, 11.9,1,1, 3.320, 10496.211, 347.594, 52751.241 23/04/08,07:33:06,16,07,1, 11.9,1,1, 3.320, 10496.240, 347.633, 52751.278 23/04/08,07:33:06,17,07,1, 11.9,1,1, 3.320, 10496.229, 347.624, 52751.232 23/04/08,07:33:06,18,07,1, 11.9,1,1, 3.320, 10496.231, 347.594, 52751.257 23/04/08,07:33:06,19,07,1, 11.9,1,1, 3.320, 10496.238, 347.568, 52751.262 23/04/08,07:33:07,00,07,1, 11.9,1,1, 3.321, 10496.235, 347.568, 52751.262 23/04/08,07:33:07,01,07,1, 11.9,1,1, 3.321, 10496.229, 347.589, 52751.250 23/04/08,07:33:07,02,07,1, 11.9,1,1, 3.321, 10496.241, 347.619, 52751.238 23/04/08,07:33:07,03,07,1, 11.9,1,1, 3.321, 10496.217, 347.619, 52751.251 23/04/08,07:33:07,04,07,1, 11.9,1,1, 3.321, 10496.242, 347.624, 52751.263 23/04/08,07:33:07,05,07,1, 11.9,1,1, 3.321, 10496.225, 347.637, 52751.270 23/04/08,07:33:07,06,07,1, 11.9,1,1, 3.321, 10496.209, 347.630, 52751.241 23/04/08,07:33:07,07,07,1, 11.9,1,1, 3.321, 10496.238, 347.628, 52751.261 23/04/08,07:33:07,08,07,1, 11.9,1,1, 3.321, 10496.200, 347.622, 52751.254 23/04/08,07:33:07,09,07,1, 11.9,1,1, 3.321, 10496.215, 347.641, 52751.271 23/04/08,07:33:07,10,07,1, 11.9,1,1, 3.321, 10496.210, 347.637, 52751.285 23/04/08,07:33:07,11,07,1, 11.9,1,1, 3.321, 10496.194, 347.674, 52751.298 23/04/08,07:33:07,12,07,1, 11.9,1,1, 3.321, 10496.170, 347.647, 52751.257 23/04/08,07:33:07,13,07,1, 11.9,1,1, 3.321, 10496.178, 347.663, 52751.310 23/04/08,07:33:07,14,07,1, 11.9,1,1, 3.321, 10496.189, 347.659, 52751.248 23/04/08,07:33:07,15,07,1, 11.9,1,1, 3.321, 10496.188, 347.668, 52751.269 23/04/08,07:33:07,16,07,1, 11.9,1,1, 3.321, 10496.195, 347.689, 52751.291 23/04/08,07:33:07,17,07,1, 11.9,1,1, 3.321, 10496.177, 347.666, 52751.266 23/04/08,07:33:07,18,07,1, 11.9,1,1, 3.321, 10496.177, 347.697, 52751.293 23/04/08,07:33:07,19,07,1, 11.9,1,1, 3.321, 10496.171, 347.688, 52751.262 23/04/08,07:33:08,00,07,1, 11.9,1,1, 3.323, 10496.168, 347.688, 52751.262 23/04/08,07:33:08,01,07,1, 11.9,1,1, 3.323, 10496.190, 347.695, 52751.273 23/04/08,07:33:08,02,07,1, 11.9,1,1, 3.323, 10496.183, 347.699, 52751.300 23/04/08,07:33:08,03,07,1, 11.9,1,1, 3.323, 10496.185, 347.699, 52751.330 23/04/08,07:33:08,04,07,1, 11.9,1,1, 3.323, 10496.166, 347.722, 52751.303 23/04/08,07:33:08,05,07,1, 11.9,1,1, 3.323, 10496.165, 347.712, 52751.287 23/04/08,07:33:08,06,07,1, 11.9,1,1, 3.323, 10496.159, 347.728, 52751.323 23/04/08,07:33:08,07,07,1, 11.9,1,1, 3.323, 10496.167, 347.739, 52751.291 23/04/08,07:33:08,08,07,1, 11.9,1,1, 3.323, 10496.167, 347.750, 52751.323 23/04/08,07:33:08,09,07,1, 11.9,1,1, 3.323, 10496.165, 347.737, 52751.302 23/04/08,07:33:08,10,07,1, 11.9,1,1, 3.323, 10496.182, 347.745, 52751.334 23/04/08,07:33:08,11,07,1, 11.9,1,1, 3.323, 10496.152, 347.724, 52751.327 23/04/08,07:33:08,12,07,1, 11.9,1,1, 3.323, 10496.152, 347.738, 52751.321 23/04/08,07:33:08,13,07,1, 11.9,1,1, 3.323, 10496.153, 347.732, 52751.318 23/04/08,07:33:08,14,07,1, 11.9,1,1, 3.323, 10496.154, 347.773, 52751.327 23/04/08,07:33:08,15,07,1, 11.9,1,1, 3.323, 10496.145, 347.770, 52751.332 23/04/08,07:33:08,16,07,1, 11.9,1,1, 3.323, 10496.159, 347.757, 52751.321 23/04/08,07:33:08,17,07,1, 11.9,1,1, 3.323, 10496.142, 347.802, 52751.327 23/04/08,07:33:08,18,07,1, 11.9,1,1, 3.323, 10496.171, 347.790, 52751.325 23/04/08,07:33:08,19,07,1, 11.9,1,1, 3.323, 10496.160, 347.805, 52751.360 23/04/08,07:33:09,00,07,1, 11.8,1,1, 3.321, 10496.160, 347.805, 52751.360 23/04/08,07:33:09,01,07,1, 11.8,1,1, 3.321, 10496.153, 347.814, 52751.329 23/04/08,07:33:09,02,07,1, 11.8,1,1, 3.321, 10496.158, 347.821, 52751.310 23/04/08,07:33:09,03,07,1, 11.8,1,1, 3.321, 10496.119, 347.821, 52751.330 23/04/08,07:33:09,04,07,1, 11.8,1,1, 3.321, 10496.140, 347.812, 52751.335 23/04/08,07:33:09,05,07,1, 11.8,1,1, 3.321, 10496.094, 347.816, 52751.322 23/04/08,07:33:09,06,07,1, 11.8,1,1, 3.321, 10496.115, 347.836, 52751.342 23/04/08,07:33:09,07,07,1, 11.8,1,1, 3.321, 10496.145, 347.849, 52751.361 23/04/08,07:33:09,08,07,1, 11.8,1,1, 3.321, 10496.140, 347.842, 52751.337 23/04/08,07:33:09,09,07,1, 11.8,1,1, 3.321, 10496.147, 347.835, 52751.130 23/04/08,07:33:09,10,07,1, 11.8,1,1, 3.321, 10496.138, 347.843, 52751.441 23/04/08,07:33:09,11,07,1, 11.8,1,1, 3.321, 10496.142, 347.855, 52751.396 23/04/08,07:33:09,12,07,1, 11.8,1,1, 3.321, 10496.126, 347.868, 52751.364 23/04/08,07:33:09,13,07,1, 11.8,1,1, 3.321, 10496.130, 347.857, 52751.348 23/04/08,07:33:09,14,07,1, 11.8,1,1, 3.321, 10496.154, 347.878, 52751.348 23/04/08,07:33:09,15,07,1, 11.8,1,1, 3.321, 10496.132, 347.893, 52751.323 23/04/08,07:33:09,16,07,1, 11.8,1,1, 3.321, 10496.130, 347.896, 52751.340 23/04/08,07:33:09,17,07,1, 11.8,1,1, 3.321, 10496.140, 347.856, 52751.350 23/04/08,07:33:09,18,07,1, 11.8,1,1, 3.321, 10496.139, 347.877, 52751.351 23/04/08,07:33:09,19,07,1, 11.8,1,1, 3.321, 10496.124, 347.892, 52751.374 23/04/08,07:33:10,00,07,1, 11.9,1,1, 3.318, 10496.118, 347.892, 52751.374 23/04/08,07:33:10,01,07,1, 11.9,1,1, 3.318, 10496.128, 347.907, 52751.360 23/04/08,07:33:10,02,07,1, 11.9,1,1, 3.318, 10496.134, 347.914, 52751.381 23/04/08,07:33:10,03,07,1, 11.9,1,1, 3.318, 10496.137, 347.930, 52751.342 23/04/08,07:33:10,04,07,1, 11.9,1,1, 3.318, 10496.133, 347.921, 52751.370 23/04/08,07:33:10,05,07,1, 11.9,1,1, 3.318, 10496.114, 347.911, 52751.359 23/04/08,07:33:10,06,07,1, 11.9,1,1, 3.318, 10496.111, 347.917, 52751.347 23/04/08,07:33:10,07,07,1, 11.9,1,1, 3.318, 10496.127, 347.907, 52751.395 23/04/08,07:33:10,08,07,1, 11.9,1,1, 3.318, 10496.122, 347.919, 52751.390 23/04/08,07:33:10,09,07,1, 11.9,1,1, 3.318, 10496.131, 347.953, 52751.372 23/04/08,07:33:10,10,07,1, 11.9,1,1, 3.318, 10496.153, 347.940, 52751.373 23/04/08,07:33:10,11,07,1, 11.9,1,1, 3.318, 10496.109, 347.950, 52751.389 23/04/08,07:33:10,12,07,1, 11.9,1,1, 3.318, 10496.146, 347.946, 52751.397 23/04/08,07:33:10,13,07,1, 11.9,1,1, 3.318, 10496.137, 347.964, 52751.399 23/04/08,07:33:10,14,07,1, 11.9,1,1, 3.318, 10496.123, 347.953, 52751.359 23/04/08,07:33:10,15,07,1, 11.9,1,1, 3.318, 10496.112, 347.948, 52751.371 23/04/08,07:33:10,16,07,1, 11.9,1,1, 3.318, 10496.124, 347.974, 52751.376 23/04/08,07:33:10,17,07,1, 11.9,1,1, 3.318, 10496.123, 347.972, 52751.410 23/04/08,07:33:10,18,07,1, 11.9,1,1, 3.318, 10496.123, 347.967, 52751.373 23/04/08,07:33:10,19,07,1, 11.9,1,1, 3.318, 10496.120, 347.978, 52751.373 23/04/08,07:33:11,00,07,1, 11.9,1,1, 3.319, 10496.118, 347.978, 52751.373 23/04/08,07:33:11,01,07,1, 11.9,1,1, 3.319, 10496.103, 347.985, 52751.417 23/04/08,07:33:11,02,07,1, 11.9,1,1, 3.319, 10496.108, 348.013, 52751.390 23/04/08,07:33:11,03,07,1, 11.9,1,1, 3.319, 10496.109, 348.011, 52751.399 23/04/08,07:33:11,04,07,1, 11.9,1,1, 3.319, 10496.112, 348.027, 52751.409 23/04/08,07:33:11,05,07,1, 11.9,1,1, 3.319, 10496.125, 348.019, 52751.400 23/04/08,07:33:11,06,07,1, 11.9,1,1, 3.319, 10496.107, 348.023, 52751.391 23/04/08,07:33:11,07,07,1, 11.9,1,1, 3.319, 10496.102, 348.035, 52751.419 23/04/08,07:33:11,08,07,1, 11.9,1,1, 3.319, 10496.102, 348.046, 52751.391 23/04/08,07:33:11,09,07,1, 11.9,1,1, 3.319, 10496.103, 348.031, 52751.395 23/04/08,07:33:11,10,07,1, 11.9,1,1, 3.319, 10496.133, 348.035, 52751.387 23/04/08,07:33:11,11,07,1, 11.9,1,1, 3.319, 10496.121, 348.066, 52751.407 23/04/08,07:33:11,12,07,1, 11.9,1,1, 3.319, 10496.114, 348.066, 52751.425 23/04/08,07:33:11,13,07,1, 11.9,1,1, 3.319, 10496.097, 348.064, 52751.382 23/04/08,07:33:11,14,07,1, 11.9,1,1, 3.319, 10496.107, 348.074, 52751.422 23/04/08,07:33:11,15,07,1, 11.9,1,1, 3.319, 10496.102, 348.067, 52751.384 23/04/08,07:33:11,16,07,1, 11.9,1,1, 3.319, 10496.110, 348.059, 52751.387 23/04/08,07:33:11,17,07,1, 11.9,1,1, 3.319, 10496.142, 348.081, 52751.404 23/04/08,07:33:11,18,07,1, 11.9,1,1, 3.319, 10496.130, 348.078, 52751.415 23/04/08,07:33:11,19,07,1, 11.9,1,1, 3.319, 10496.104, 348.084, 52751.375 23/04/08,07:33:12,00,08,1, 11.8,1,1, 3.322, 10496.101, 348.084, 52751.375 23/04/08,07:33:12,01,08,1, 11.8,1,1, 3.322, 10496.089, 348.121, 52751.386 23/04/08,07:33:12,02,08,1, 11.8,1,1, 3.322, 10496.117, 348.119, 52751.386 23/04/08,07:33:12,03,08,1, 11.8,1,1, 3.322, 10496.096, 348.106, 52751.361 23/04/08,07:33:12,04,08,1, 11.8,1,1, 3.322, 10496.095, 348.106, 52751.399 23/04/08,07:33:12,05,08,1, 11.8,1,1, 3.322, 10496.083, 348.123, 52751.413 23/04/08,07:33:12,06,08,1, 11.8,1,1, 3.322, 10496.095, 348.112, 52751.420 23/04/08,07:33:12,07,08,1, 11.8,1,1, 3.322, 10496.102, 348.136, 52751.418 23/04/08,07:33:12,08,08,1, 11.8,1,1, 3.322, 10496.090, 348.127, 52751.394 23/04/08,07:33:12,09,08,1, 11.8,1,1, 3.322, 10496.087, 348.121, 52751.384 23/04/08,07:33:12,10,08,1, 11.8,1,1, 3.322, 10496.089, 348.137, 52751.359 23/04/08,07:33:12,11,08,1, 11.8,1,1, 3.322, 10496.076, 348.151, 52751.403 23/04/08,07:33:12,12,08,1, 11.8,1,1, 3.322, 10496.059, 348.135, 52751.424 23/04/08,07:33:12,13,08,1, 11.8,1,1, 3.322, 10496.091, 348.164, 52751.412 23/04/08,07:33:12,14,08,1, 11.8,1,1, 3.322, 10496.100, 348.155, 52751.409 23/04/08,07:33:12,15,08,1, 11.8,1,1, 3.322, 10496.082, 348.125, 52751.430 23/04/08,07:33:12,16,08,1, 11.8,1,1, 3.322, 10496.089, 348.129, 52751.390 23/04/08,07:33:12,17,08,1, 11.8,1,1, 3.322, 10496.072, 348.159, 52751.412 23/04/08,07:33:12,18,08,1, 11.8,1,1, 3.322, 10496.089, 348.166, 52751.421 23/04/08,07:33:12,19,08,1, 11.8,1,1, 3.322, 10496.073, 348.149, 52751.407 23/04/08,07:33:13,00,07,1, 11.9,1,1, 3.317, 10496.068, 348.149, 52751.407 23/04/08,07:33:13,01,07,1, 11.9,1,1, 3.317, 10496.069, 348.189, 52751.412 23/04/08,07:33:13,02,07,1, 11.9,1,1, 3.317, 10496.083, 348.189, 52751.385 23/04/08,07:33:13,03,07,1, 11.9,1,1, 3.317, 10496.071, 348.192, 52751.398 23/04/08,07:33:13,04,07,1, 11.9,1,1, 3.317, 10496.090, 348.201, 52751.404 23/04/08,07:33:13,05,07,1, 11.9,1,1, 3.317, 10496.066, 348.189, 52751.379 23/04/08,07:33:13,06,07,1, 11.9,1,1, 3.317, 10496.073, 348.199, 52751.388 23/04/08,07:33:13,07,07,1, 11.9,1,1, 3.317, 10496.059, 348.215, 52751.403 23/04/08,07:33:13,08,07,1, 11.9,1,1, 3.317, 10496.049, 348.231, 52751.395 23/04/08,07:33:13,09,07,1, 11.9,1,1, 3.317, 10496.062, 348.241, 52751.391 23/04/08,07:33:13,10,07,1, 11.9,1,1, 3.317, 10496.079, 348.229, 52751.321 23/04/08,07:33:13,11,07,1, 11.9,1,1, 3.317, 10496.067, 348.242, 52751.451 23/04/08,07:33:13,12,07,1, 11.9,1,1, 3.317, 10496.094, 348.237, 52751.231 23/04/08,07:33:13,13,07,1, 11.9,1,1, 3.317, 10496.090, 348.249, 52751.364 23/04/08,07:33:13,14,07,1, 11.9,1,1, 3.317, 10496.065, 348.248, 52751.397 23/04/08,07:33:13,15,07,1, 11.9,1,1, 3.317, 10496.058, 348.257, 52751.408 23/04/08,07:33:13,16,07,1, 11.9,1,1, 3.317, 10496.094, 348.273, 52751.441 23/04/08,07:33:13,17,07,1, 11.9,1,1, 3.317, 10496.071, 348.262, 52751.432 23/04/08,07:33:13,18,07,1, 11.9,1,1, 3.317, 10496.045, 348.277, 52751.432 23/04/08,07:33:13,19,07,1, 11.9,1,1, 3.317, 10496.061, 348.264, 52751.445 23/04/08,07:33:14,00,07,1, 11.9,1,1, 3.320, 10496.060, 348.264, 52751.445 23/04/08,07:33:14,01,07,1, 11.9,1,1, 3.320, 10496.069, 348.252, 52751.415 23/04/08,07:33:14,02,07,1, 11.9,1,1, 3.320, 10496.048, 348.276, 52751.436 23/04/08,07:33:14,03,07,1, 11.9,1,1, 3.320, 10496.050, 348.291, 52751.461 23/04/08,07:33:14,04,07,1, 11.9,1,1, 3.320, 10496.063, 348.304, 52751.457 23/04/08,07:33:14,05,07,1, 11.9,1,1, 3.320, 10496.053, 348.298, 52751.429 23/04/08,07:33:14,06,07,1, 11.9,1,1, 3.320, 10496.064, 348.274, 52751.423 23/04/08,07:33:14,07,07,1, 11.9,1,1, 3.320, 10496.052, 348.283, 52751.411 23/04/08,07:33:14,08,07,1, 11.9,1,1, 3.320, 10496.044, 348.277, 52751.464 23/04/08,07:33:14,09,07,1, 11.9,1,1, 3.320, 10496.025, 348.308, 52751.435 23/04/08,07:33:14,10,07,1, 11.9,1,1, 3.320, 10496.050, 348.299, 52751.426 23/04/08,07:33:14,11,07,1, 11.9,1,1, 3.320, 10496.041, 348.315, 52751.478 23/04/08,07:33:14,12,07,1, 11.9,1,1, 3.320, 10496.054, 348.326, 52751.413 23/04/08,07:33:14,13,07,1, 11.9,1,1, 3.320, 10496.083, 348.327, 52751.603 23/04/08,07:33:14,14,07,1, 11.9,1,1, 3.320, 10496.025, 348.315, 52751.369 23/04/08,07:33:14,15,07,1, 11.9,1,1, 3.320, 10496.019, 348.335, 52751.431 23/04/08,07:33:14,16,07,1, 11.9,1,1, 3.320, 10496.033, 348.329, 52751.484 23/04/08,07:33:14,17,07,1, 11.9,1,1, 3.320, 10496.027, 348.353, 52751.437 23/04/08,07:33:14,18,07,1, 11.9,1,1, 3.320, 10496.057, 348.357, 52751.473 23/04/08,07:33:14,19,07,1, 11.9,1,1, 3.320, 10496.068, 348.332, 52751.446 23/04/08,07:33:15,00,07,1, 11.8,1,1, 3.323, 10496.060, 348.332, 52751.446 23/04/08,07:33:15,01,07,1, 11.8,1,1, 3.323, 10496.053, 348.320, 52751.453 23/04/08,07:33:15,02,07,1, 11.8,1,1, 3.323, 10496.046, 348.325, 52751.446 23/04/08,07:33:15,03,07,1, 11.8,1,1, 3.323, 10496.063, 348.342, 52751.437 23/04/08,07:33:15,04,07,1, 11.8,1,1, 3.323, 10496.067, 348.342, 52751.454 23/04/08,07:33:15,05,07,1, 11.8,1,1, 3.323, 10496.047, 348.373, 52751.461 23/04/08,07:33:15,06,07,1, 11.8,1,1, 3.323, 10496.039, 348.362, 52751.430 23/04/08,07:33:15,07,07,1, 11.8,1,1, 3.323, 10496.064, 348.373, 52751.457 23/04/08,07:33:15,08,07,1, 11.8,1,1, 3.323, 10496.037, 348.383, 52751.461 23/04/08,07:33:15,09,07,1, 11.8,1,1, 3.323, 10496.056, 348.376, 52751.426 23/04/08,07:33:15,10,07,1, 11.8,1,1, 3.323, 10496.034, 348.386, 52751.425 23/04/08,07:33:15,11,07,1, 11.8,1,1, 3.323, 10496.027, 348.357, 52751.439 23/04/08,07:33:15,12,07,1, 11.8,1,1, 3.323, 10496.058, 348.357, 52751.440 23/04/08,07:33:15,13,07,1, 11.8,1,1, 3.323, 10496.052, 348.394, 52751.440 23/04/08,07:33:15,14,07,1, 11.8,1,1, 3.323, 10496.051, 348.390, 52751.468 23/04/08,07:33:15,15,07,1, 11.8,1,1, 3.323, 10496.048, 348.387, 52751.455 23/04/08,07:33:15,16,07,1, 11.8,1,1, 3.323, 10496.082, 348.403, 52751.658 23/04/08,07:33:15,17,07,1, 11.8,1,1, 3.323, 10496.066, 348.397, 52751.408 23/04/08,07:33:15,18,07,1, 11.8,1,1, 3.323, 10495.987, 348.414, 52751.585 23/04/08,07:33:15,19,07,1, 11.8,1,1, 3.323, 10496.046, 348.409, 52751.412 23/04/08,07:33:16,00,07,1, 11.9,1,1, 3.318, 10496.043, 348.409, 52751.412 23/04/08,07:33:16,01,07,1, 11.9,1,1, 3.318, 10496.061, 348.428, 52751.429 23/04/08,07:33:16,02,07,1, 11.9,1,1, 3.318, 10496.039, 348.443, 52751.444 23/04/08,07:33:16,03,07,1, 11.9,1,1, 3.318, 10496.054, 348.408, 52751.465 23/04/08,07:33:16,04,07,1, 11.9,1,1, 3.318, 10496.054, 348.416, 52751.461 23/04/08,07:33:16,05,07,1, 11.9,1,1, 3.318, 10496.050, 348.430, 52751.449 23/04/08,07:33:16,06,07,1, 11.9,1,1, 3.318, 10496.062, 348.442, 52751.448 23/04/08,07:33:16,07,07,1, 11.9,1,1, 3.318, 10496.045, 348.427, 52751.436 23/04/08,07:33:16,08,07,1, 11.9,1,1, 3.318, 10496.055, 348.449, 52751.435 23/04/08,07:33:16,09,07,1, 11.9,1,1, 3.318, 10496.067, 348.442, 52751.465 23/04/08,07:33:16,10,07,1, 11.9,1,1, 3.318, 10496.078, 348.439, 52751.442 23/04/08,07:33:16,11,07,1, 11.9,1,1, 3.318, 10496.051, 348.445, 52751.429 23/04/08,07:33:16,12,07,1, 11.9,1,1, 3.318, 10496.063, 348.436, 52751.416 23/04/08,07:33:16,13,07,1, 11.9,1,1, 3.318, 10496.067, 348.444, 52751.424 23/04/08,07:33:16,14,07,1, 11.9,1,1, 3.318, 10496.052, 348.442, 52751.401 23/04/08,07:33:16,15,07,1, 11.9,1,1, 3.318, 10496.061, 348.456, 52751.415 23/04/08,07:33:16,16,07,1, 11.9,1,1, 3.318, 10496.062, 348.455, 52751.436 23/04/08,07:33:16,17,07,1, 11.9,1,1, 3.318, 10496.048, 348.471, 52751.442 23/04/08,07:33:16,18,07,1, 11.9,1,1, 3.318, 10496.054, 348.465, 52751.430 23/04/08,07:33:16,19,07,1, 11.9,1,1, 3.318, 10496.064, 348.476, 52751.407 23/04/08,07:33:17,00,08,1, 11.8,1,1, 3.322, 10496.060, 348.476, 52751.407 23/04/08,07:33:17,01,08,1, 11.8,1,1, 3.322, 10496.047, 348.473, 52751.429 23/04/08,07:33:17,02,08,1, 11.8,1,1, 3.322, 10496.071, 348.479, 52751.461 23/04/08,07:33:17,03,08,1, 11.8,1,1, 3.322, 10496.066, 348.491, 52751.458 23/04/08,07:33:17,04,08,1, 11.8,1,1, 3.322, 10496.062, 348.468, 52751.428 23/04/08,07:33:17,05,08,1, 11.8,1,1, 3.322, 10496.051, 348.488, 52751.418 23/04/08,07:33:17,06,08,1, 11.8,1,1, 3.322, 10496.067, 348.478, 52751.395 23/04/08,07:33:17,07,08,1, 11.8,1,1, 3.322, 10496.065, 348.483, 52751.427 23/04/08,07:33:17,08,08,1, 11.8,1,1, 3.322, 10496.058, 348.493, 52751.409 23/04/08,07:33:17,09,08,1, 11.8,1,1, 3.322, 10496.053, 348.478, 52751.418 23/04/08,07:33:17,10,08,1, 11.8,1,1, 3.322, 10496.085, 348.497, 52751.422 23/04/08,07:33:17,11,08,1, 11.8,1,1, 3.322, 10496.098, 348.494, 52751.437 23/04/08,07:33:17,12,08,1, 11.8,1,1, 3.322, 10496.090, 348.499, 52751.441 23/04/08,07:33:17,13,08,1, 11.8,1,1, 3.322, 10496.079, 348.512, 52751.435 23/04/08,07:33:17,14,08,1, 11.8,1,1, 3.322, 10496.098, 348.530, 52751.462 23/04/08,07:33:17,15,08,1, 11.8,1,1, 3.322, 10496.093, 348.498, 52751.401 23/04/08,07:33:17,16,08,1, 11.8,1,1, 3.322, 10496.096, 348.515, 52751.440 23/04/08,07:33:17,17,08,1, 11.8,1,1, 3.322, 10496.118, 348.513, 52751.419 23/04/08,07:33:17,18,08,1, 11.8,1,1, 3.322, 10496.091, 348.540, 52751.419 23/04/08,07:33:17,19,08,1, 11.8,1,1, 3.322, 10496.097, 348.533, 52751.439 23/04/08,07:33:18,00,08,1, 11.9,1,1, 3.323, 10496.093, 348.533, 52751.439 23/04/08,07:33:18,01,08,1, 11.9,1,1, 3.323, 10496.071, 348.534, 52751.411 23/04/08,07:33:18,02,08,1, 11.9,1,1, 3.323, 10496.099, 348.539, 52751.431 23/04/08,07:33:18,03,08,1, 11.9,1,1, 3.323, 10496.104, 348.515, 52751.429 23/04/08,07:33:18,04,08,1, 11.9,1,1, 3.323, 10496.087, 348.536, 52751.451 23/04/08,07:33:18,05,08,1, 11.9,1,1, 3.323, 10496.128, 348.530, 52751.434 23/04/08,07:33:18,06,08,1, 11.9,1,1, 3.323, 10496.114, 348.548, 52751.425 23/04/08,07:33:18,07,08,1, 11.9,1,1, 3.323, 10496.123, 348.541, 52751.433 23/04/08,07:33:18,08,08,1, 11.9,1,1, 3.323, 10496.137, 348.536, 52751.467 23/04/08,07:33:18,09,08,1, 11.9,1,1, 3.323, 10496.126, 348.542, 52751.428 23/04/08,07:33:18,10,08,1, 11.9,1,1, 3.323, 10496.091, 348.546, 52751.415 23/04/08,07:33:18,11,08,1, 11.9,1,1, 3.323, 10496.129, 348.525, 52751.414 23/04/08,07:33:18,12,08,1, 11.9,1,1, 3.323, 10496.115, 348.544, 52751.432 23/04/08,07:33:18,13,08,1, 11.9,1,1, 3.323, 10496.123, 348.560, 52751.403 23/04/08,07:33:18,14,08,1, 11.9,1,1, 3.323, 10496.131, 348.557, 52751.441 23/04/08,07:33:18,15,08,1, 11.9,1,1, 3.323, 10496.145, 348.550, 52751.444 23/04/08,07:33:18,16,08,1, 11.9,1,1, 3.323, 10496.124, 348.548, 52751.382 23/04/08,07:33:18,17,08,1, 11.9,1,1, 3.323, 10496.113, 348.557, 52751.427 23/04/08,07:33:18,18,08,1, 11.9,1,1, 3.323, 10496.141, 348.548, 52751.449 23/04/08,07:33:18,19,08,1, 11.9,1,1, 3.323, 10496.121, 348.554, 52751.435 23/04/08,07:33:19,00,09,1, 11.9,1,1, 3.323, 10496.118, 348.554, 52751.435 23/04/08,07:33:19,01,09,1, 11.9,1,1, 3.323, 10496.185, 348.565, 52751.424 23/04/08,07:33:19,02,09,1, 11.9,1,1, 3.323, 10496.149, 348.588, 52751.452 23/04/08,07:33:19,03,09,1, 11.9,1,1, 3.323, 10496.172, 348.575, 52751.455 23/04/08,07:33:19,04,09,1, 11.9,1,1, 3.323, 10496.165, 348.571, 52751.407 23/04/08,07:33:19,05,09,1, 11.9,1,1, 3.323, 10496.166, 348.557, 52751.414 23/04/08,07:33:19,06,09,1, 11.9,1,1, 3.323, 10496.159, 348.565, 52751.440 23/04/08,07:33:19,07,09,1, 11.9,1,1, 3.323, 10496.174, 348.581, 52751.437 23/04/08,07:33:19,08,09,1, 11.9,1,1, 3.323, 10496.170, 348.591, 52751.455 23/04/08,07:33:19,09,09,1, 11.9,1,1, 3.323, 10496.206, 348.593, 52751.446 23/04/08,07:33:19,10,09,1, 11.9,1,1, 3.323, 10496.173, 348.577, 52751.420 23/04/08,07:33:19,11,09,1, 11.9,1,1, 3.323, 10496.189, 348.575, 52751.453 23/04/08,07:33:19,12,09,1, 11.9,1,1, 3.323, 10496.169, 348.595, 52751.442 23/04/08,07:33:19,13,09,1, 11.9,1,1, 3.323, 10496.206, 348.585, 52751.435 23/04/08,07:33:19,14,09,1, 11.9,1,1, 3.323, 10496.206, 348.577, 52751.457 23/04/08,07:33:19,15,09,1, 11.9,1,1, 3.323, 10496.233, 348.586, 52751.431 23/04/08,07:33:19,16,09,1, 11.9,1,1, 3.323, 10496.231, 348.585, 52751.440 23/04/08,07:33:19,17,09,1, 11.9,1,1, 3.323, 10496.214, 348.613, 52751.434 23/04/08,07:33:19,18,09,1, 11.9,1,1, 3.323, 10496.210, 348.586, 52751.453 23/04/08,07:33:19,19,09,1, 11.9,1,1, 3.323, 10496.220, 348.604, 52751.413 23/04/08,07:33:20,00,09,1, 11.9,1,1, 3.322, 10496.218, 348.604, 52751.413 23/04/08,07:33:20,01,09,1, 11.9,1,1, 3.322, 10496.213, 348.603, 52751.406 23/04/08,07:33:20,02,09,1, 11.9,1,1, 3.322, 10496.231, 348.595, 52751.439 23/04/08,07:33:20,03,09,1, 11.9,1,1, 3.322, 10496.232, 348.596, 52751.462 23/04/08,07:33:20,04,09,1, 11.9,1,1, 3.322, 10496.240, 348.584, 52751.446 23/04/08,07:33:20,05,09,1, 11.9,1,1, 3.322, 10496.247, 348.600, 52751.463 23/04/08,07:33:20,06,09,1, 11.9,1,1, 3.322, 10496.234, 348.607, 52751.444 23/04/08,07:33:20,07,09,1, 11.9,1,1, 3.322, 10496.240, 348.606, 52751.432 23/04/08,07:33:20,08,09,1, 11.9,1,1, 3.322, 10496.256, 348.609, 52751.444 23/04/08,07:33:20,09,09,1, 11.9,1,1, 3.322, 10496.251, 348.616, 52751.447 23/04/08,07:33:20,10,09,1, 11.9,1,1, 3.322, 10496.278, 348.618, 52751.430 23/04/08,07:33:20,11,09,1, 11.9,1,1, 3.322, 10496.245, 348.625, 52751.432 23/04/08,07:33:20,12,09,1, 11.9,1,1, 3.322, 10496.262, 348.621, 52751.441 23/04/08,07:33:20,13,09,1, 11.9,1,1, 3.322, 10496.263, 348.609, 52751.425 23/04/08,07:33:20,14,09,1, 11.9,1,1, 3.322, 10496.269, 348.602, 52751.396 23/04/08,07:33:20,15,09,1, 11.9,1,1, 3.322, 10496.268, 348.612, 52751.384 23/04/08,07:33:20,16,09,1, 11.9,1,1, 3.322, 10496.277, 348.593, 52751.413 23/04/08,07:33:20,17,09,1, 11.9,1,1, 3.322, 10496.280, 348.611, 52751.440 23/04/08,07:33:20,18,09,1, 11.9,1,1, 3.322, 10496.285, 348.603, 52751.419 23/04/08,07:33:20,19,09,1, 11.9,1,1, 3.322, 10496.282, 348.583, 52751.402 23/04/08,07:33:21,00,08,1, 11.9,1,1, 3.320, 10496.277, 348.583, 52751.402 23/04/08,07:33:21,01,08,1, 11.9,1,1, 3.320, 10496.301, 348.611, 52751.413 23/04/08,07:33:21,02,08,1, 11.9,1,1, 3.320, 10496.298, 348.582, 52751.370 23/04/08,07:33:21,03,08,1, 11.9,1,1, 3.320, 10496.292, 348.597, 52751.446 23/04/08,07:33:21,04,08,1, 11.9,1,1, 3.320, 10496.286, 348.628, 52751.443 23/04/08,07:33:21,05,08,1, 11.9,1,1, 3.320, 10496.295, 348.605, 52751.442 23/04/08,07:33:21,06,08,1, 11.9,1,1, 3.320, 10496.317, 348.610, 52751.420 23/04/08,07:33:21,07,08,1, 11.9,1,1, 3.320, 10496.290, 348.605, 52751.447 23/04/08,07:33:21,08,08,1, 11.9,1,1, 3.320, 10496.302, 348.604, 52751.410 23/04/08,07:33:21,09,08,1, 11.9,1,1, 3.320, 10496.306, 348.594, 52751.393 23/04/08,07:33:21,10,08,1, 11.9,1,1, 3.320, 10496.302, 348.607, 52751.417 23/04/08,07:33:21,11,08,1, 11.9,1,1, 3.320, 10496.312, 348.623, 52751.385 23/04/08,07:33:21,12,08,1, 11.9,1,1, 3.320, 10496.326, 348.605, 52751.406 23/04/08,07:33:21,13,08,1, 11.9,1,1, 3.320, 10496.304, 348.613, 52751.405 23/04/08,07:33:21,14,08,1, 11.9,1,1, 3.320, 10496.343, 348.595, 52751.419 23/04/08,07:33:21,15,08,1, 11.9,1,1, 3.320, 10496.356, 348.588, 52751.417 23/04/08,07:33:21,16,08,1, 11.9,1,1, 3.320, 10496.347, 348.588, 52751.384 23/04/08,07:33:21,17,08,1, 11.9,1,1, 3.320, 10496.338, 348.593, 52751.365 23/04/08,07:33:21,18,08,1, 11.9,1,1, 3.320, 10496.342, 348.599, 52751.357 23/04/08,07:33:21,19,08,1, 11.9,1,1, 3.320, 10496.333, 348.592, 52751.362 23/04/08,07:33:22,00,08,1, 11.9,1,1, 3.319, 10496.327, 348.592, 52751.362 23/04/08,07:33:22,01,08,1, 11.9,1,1, 3.319, 10496.358, 348.616, 52751.423 23/04/08,07:33:22,02,08,1, 11.9,1,1, 3.319, 10496.369, 348.627, 52751.464 23/04/08,07:33:22,03,08,1, 11.9,1,1, 3.319, 10496.387, 348.630, 52751.446 23/04/08,07:33:22,04,08,1, 11.9,1,1, 3.319, 10496.382, 348.609, 52751.458 23/04/08,07:33:22,05,08,1, 11.9,1,1, 3.319, 10496.387, 348.631, 52751.427 23/04/08,07:33:22,06,08,1, 11.9,1,1, 3.319, 10496.397, 348.609, 52751.439 23/04/08,07:33:22,07,08,1, 11.9,1,1, 3.319, 10496.393, 348.608, 52751.421 23/04/08,07:33:22,08,08,1, 11.9,1,1, 3.319, 10496.405, 348.606, 52751.431 23/04/08,07:33:22,09,08,1, 11.9,1,1, 3.319, 10496.413, 348.630, 52751.453 23/04/08,07:33:22,10,08,1, 11.9,1,1, 3.319, 10496.443, 348.633, 52751.400 23/04/08,07:33:22,11,08,1, 11.9,1,1, 3.319, 10496.431, 348.607, 52751.437 23/04/08,07:33:22,12,08,1, 11.9,1,1, 3.319, 10496.428, 348.611, 52751.423 23/04/08,07:33:22,13,08,1, 11.9,1,1, 3.319, 10496.424, 348.621, 52751.406 23/04/08,07:33:22,14,08,1, 11.9,1,1, 3.319, 10496.418, 348.604, 52751.372 23/04/08,07:33:22,15,08,1, 11.9,1,1, 3.319, 10496.436, 348.615, 52751.406 23/04/08,07:33:22,16,08,1, 11.9,1,1, 3.319, 10496.443, 348.614, 52751.412 23/04/08,07:33:22,17,08,1, 11.9,1,1, 3.319, 10496.459, 348.613, 52751.400 23/04/08,07:33:22,18,08,1, 11.9,1,1, 3.319, 10496.451, 348.630, 52751.395 23/04/08,07:33:22,19,08,1, 11.9,1,1, 3.319, 10496.444, 348.608, 52751.397 23/04/08,07:33:23,00,08,1, 11.8,1,1, 3.321, 10496.444, 348.608, 52751.397 23/04/08,07:33:23,01,08,1, 11.8,1,1, 3.321, 10496.462, 348.620, 52751.387 23/04/08,07:33:23,02,08,1, 11.8,1,1, 3.321, 10496.452, 348.631, 52751.393 23/04/08,07:33:23,03,08,1, 11.8,1,1, 3.321, 10496.469, 348.632, 52751.363 23/04/08,07:33:23,04,08,1, 11.8,1,1, 3.321, 10496.476, 348.634, 52751.406 23/04/08,07:33:23,05,08,1, 11.8,1,1, 3.321, 10496.480, 348.639, 52751.403 23/04/08,07:33:23,06,08,1, 11.8,1,1, 3.321, 10496.453, 348.634, 52751.216 23/04/08,07:33:23,07,08,1, 11.8,1,1, 3.321, 10496.485, 348.622, 52751.320 23/04/08,07:33:23,08,08,1, 11.8,1,1, 3.321, 10496.524, 348.635, 52751.331 23/04/08,07:33:23,09,08,1, 11.8,1,1, 3.321, 10496.469, 348.659, 52751.408 23/04/08,07:33:23,10,08,1, 11.8,1,1, 3.321, 10496.508, 348.634, 52751.371 23/04/08,07:33:23,11,08,1, 11.8,1,1, 3.321, 10496.517, 348.643, 52751.389 23/04/08,07:33:23,12,08,1, 11.8,1,1, 3.321, 10496.508, 348.639, 52751.377 23/04/08,07:33:23,13,08,1, 11.8,1,1, 3.321, 10496.516, 348.626, 52751.389 23/04/08,07:33:23,14,08,1, 11.8,1,1, 3.321, 10496.529, 348.642, 52751.404 23/04/08,07:33:23,15,08,1, 11.8,1,1, 3.321, 10496.511, 348.633, 52751.394 23/04/08,07:33:23,16,08,1, 11.8,1,1, 3.321, 10496.505, 348.651, 52751.362 23/04/08,07:33:23,17,08,1, 11.8,1,1, 3.321, 10496.543, 348.631, 52751.373 23/04/08,07:33:23,18,08,1, 11.8,1,1, 3.321, 10496.535, 348.636, 52751.387 23/04/08,07:33:23,19,08,1, 11.8,1,1, 3.321, 10496.521, 348.635, 52751.412 23/04/08,07:33:24,00,08,1, 11.9,1,1, 3.319, 10496.519, 348.635, 52751.412 23/04/08,07:33:24,01,08,1, 11.9,1,1, 3.319, 10496.542, 348.640, 52751.385 23/04/08,07:33:24,02,08,1, 11.9,1,1, 3.319, 10496.553, 348.631, 52751.359 23/04/08,07:33:24,03,08,1, 11.9,1,1, 3.319, 10496.560, 348.632, 52751.342 23/04/08,07:33:24,04,08,1, 11.9,1,1, 3.319, 10496.552, 348.617, 52751.357 23/04/08,07:33:24,05,08,1, 11.9,1,1, 3.319, 10496.568, 348.616, 52751.335 23/04/08,07:33:24,06,08,1, 11.9,1,1, 3.319, 10496.587, 348.655, 52751.366 23/04/08,07:33:24,07,08,1, 11.9,1,1, 3.319, 10496.572, 348.621, 52751.362 23/04/08,07:33:24,08,08,1, 11.9,1,1, 3.319, 10496.589, 348.657, 52751.396 23/04/08,07:33:24,09,08,1, 11.9,1,1, 3.319, 10496.574, 348.624, 52751.401 23/04/08,07:33:24,10,08,1, 11.9,1,1, 3.319, 10496.595, 348.629, 52751.392 23/04/08,07:33:24,11,08,1, 11.9,1,1, 3.319, 10496.601, 348.636, 52751.426 23/04/08,07:33:24,12,08,1, 11.9,1,1, 3.319, 10496.588, 348.645, 52751.408 23/04/08,07:33:24,13,08,1, 11.9,1,1, 3.319, 10496.604, 348.642, 52751.405 23/04/08,07:33:24,14,08,1, 11.9,1,1, 3.319, 10496.629, 348.661, 52751.419 23/04/08,07:33:24,15,08,1, 11.9,1,1, 3.319, 10496.625, 348.644, 52751.421 23/04/08,07:33:24,16,08,1, 11.9,1,1, 3.319, 10496.634, 348.646, 52751.413 23/04/08,07:33:24,17,08,1, 11.9,1,1, 3.319, 10496.653, 348.663, 52751.434 23/04/08,07:33:24,18,08,1, 11.9,1,1, 3.319, 10496.648, 348.654, 52751.394 23/04/08,07:33:24,19,08,1, 11.9,1,1, 3.319, 10496.659, 348.657, 52751.413 23/04/08,07:33:25,00,08,1, 11.8,1,1, 3.320, 10496.652, 348.657, 52751.413 23/04/08,07:33:25,01,08,1, 11.8,1,1, 3.320, 10496.654, 348.649, 52751.400 23/04/08,07:33:25,02,08,1, 11.8,1,1, 3.320, 10496.659, 348.621, 52751.360 23/04/08,07:33:25,03,08,1, 11.8,1,1, 3.320, 10496.650, 348.645, 52751.404 23/04/08,07:33:25,04,08,1, 11.8,1,1, 3.320, 10496.663, 348.648, 52751.398 23/04/08,07:33:25,05,08,1, 11.8,1,1, 3.320, 10496.670, 348.627, 52751.398 23/04/08,07:33:25,06,08,1, 11.8,1,1, 3.320, 10496.673, 348.642, 52751.398 23/04/08,07:33:25,07,08,1, 11.8,1,1, 3.320, 10496.669, 348.639, 52751.358 23/04/08,07:33:25,08,08,1, 11.8,1,1, 3.320, 10496.682, 348.648, 52751.349 23/04/08,07:33:25,09,08,1, 11.8,1,1, 3.320, 10496.712, 348.629, 52751.381 23/04/08,07:33:25,10,08,1, 11.8,1,1, 3.320, 10496.716, 348.653, 52751.373 23/04/08,07:33:25,11,08,1, 11.8,1,1, 3.320, 10496.726, 348.624, 52751.367 23/04/08,07:33:25,12,08,1, 11.8,1,1, 3.320, 10496.709, 348.624, 52751.374 23/04/08,07:33:25,13,08,1, 11.8,1,1, 3.320, 10496.725, 348.633, 52751.373 23/04/08,07:33:25,14,08,1, 11.8,1,1, 3.320, 10496.759, 348.632, 52751.396 23/04/08,07:33:25,15,08,1, 11.8,1,1, 3.320, 10496.752, 348.619, 52751.394 23/04/08,07:33:25,16,08,1, 11.8,1,1, 3.320, 10496.755, 348.629, 52751.341 23/04/08,07:33:25,17,08,1, 11.8,1,1, 3.320, 10496.756, 348.624, 52751.387 23/04/08,07:33:25,18,08,1, 11.8,1,1, 3.320, 10496.768, 348.628, 52751.387 23/04/08,07:33:25,19,08,1, 11.8,1,1, 3.320, 10496.779, 348.645, 52751.401 23/04/08,07:33:26,00,08,1, 11.9,1,1, 3.321, 10496.777, 348.645, 52751.401 23/04/08,07:33:26,01,08,1, 11.9,1,1, 3.321, 10496.788, 348.616, 52751.278 23/04/08,07:33:26,02,08,1, 11.9,1,1, 3.321, 10496.772, 348.629, 52751.385 23/04/08,07:33:26,03,08,1, 11.9,1,1, 3.321, 10496.806, 348.632, 52751.352 23/04/08,07:33:26,04,08,1, 11.9,1,1, 3.321, 10496.779, 348.623, 52751.374 23/04/08,07:33:26,05,08,1, 11.9,1,1, 3.321, 10496.833, 348.633, 52751.411 23/04/08,07:33:26,06,08,1, 11.9,1,1, 3.321, 10496.824, 348.607, 52751.378 23/04/08,07:33:26,07,08,1, 11.9,1,1, 3.321, 10496.805, 348.613, 52751.307 23/04/08,07:33:26,08,08,1, 11.9,1,1, 3.321, 10496.818, 348.643, 52751.373 23/04/08,07:33:26,09,08,1, 11.9,1,1, 3.321, 10496.836, 348.598, 52751.380 23/04/08,07:33:26,10,08,1, 11.9,1,1, 3.321, 10496.848, 348.605, 52751.398 23/04/08,07:33:26,11,08,1, 11.9,1,1, 3.321, 10496.843, 348.607, 52751.329 23/04/08,07:33:26,12,08,1, 11.9,1,1, 3.321, 10496.842, 348.598, 52751.333 23/04/08,07:33:26,13,08,1, 11.9,1,1, 3.321, 10496.857, 348.641, 52751.372 23/04/08,07:33:26,14,08,1, 11.9,1,1, 3.321, 10496.867, 348.631, 52751.375 23/04/08,07:33:26,15,08,1, 11.9,1,1, 3.321, 10496.875, 348.608, 52751.346 23/04/08,07:33:26,16,08,1, 11.9,1,1, 3.321, 10496.859, 348.627, 52751.327 23/04/08,07:33:26,17,08,1, 11.9,1,1, 3.321, 10496.900, 348.585, 52751.352 23/04/08,07:33:26,18,08,1, 11.9,1,1, 3.321, 10496.890, 348.615, 52751.378 23/04/08,07:33:26,19,08,1, 11.9,1,1, 3.321, 10496.894, 348.602, 52751.359 23/04/08,07:33:27,00,08,1, 11.9,1,1, 3.321, 10496.886, 348.602, 52751.359 23/04/08,07:33:27,01,08,1, 11.9,1,1, 3.321, 10496.906, 348.623, 52751.366 23/04/08,07:33:27,02,08,1, 11.9,1,1, 3.321, 10496.945, 348.575, 52751.372 23/04/08,07:33:27,03,08,1, 11.9,1,1, 3.321, 10496.928, 348.616, 52751.382 23/04/08,07:33:27,04,08,1, 11.9,1,1, 3.321, 10496.951, 348.623, 52751.341 23/04/08,07:33:27,05,08,1, 11.9,1,1, 3.321, 10496.940, 348.605, 52751.367 23/04/08,07:33:27,06,08,1, 11.9,1,1, 3.321, 10496.937, 348.609, 52751.353 23/04/08,07:33:27,07,08,1, 11.9,1,1, 3.321, 10496.984, 348.620, 52751.370 23/04/08,07:33:27,08,08,1, 11.9,1,1, 3.321, 10496.982, 348.621, 52751.357 23/04/08,07:33:27,09,08,1, 11.9,1,1, 3.321, 10496.972, 348.606, 52751.352 23/04/08,07:33:27,10,08,1, 11.9,1,1, 3.321, 10496.998, 348.628, 52751.354 23/04/08,07:33:27,11,08,1, 11.9,1,1, 3.321, 10496.982, 348.610, 52751.353 23/04/08,07:33:27,12,08,1, 11.9,1,1, 3.321, 10496.991, 348.615, 52751.372 23/04/08,07:33:27,13,08,1, 11.9,1,1, 3.321, 10497.003, 348.580, 52751.339 23/04/08,07:33:27,14,08,1, 11.9,1,1, 3.321, 10497.023, 348.585, 52751.357 23/04/08,07:33:27,15,08,1, 11.9,1,1, 3.321, 10497.022, 348.594, 52751.361 23/04/08,07:33:27,16,08,1, 11.9,1,1, 3.321, 10497.038, 348.612, 52751.350 23/04/08,07:33:27,17,08,1, 11.9,1,1, 3.321, 10497.027, 348.603, 52751.340 23/04/08,07:33:27,18,08,1, 11.9,1,1, 3.321, 10497.023, 348.599, 52751.344 23/04/08,07:33:27,19,08,1, 11.9,1,1, 3.321, 10497.053, 348.586, 52751.373 23/04/08,07:33:28,00,08,1, 11.9,1,1, 3.320, 10497.053, 348.586, 52751.373 23/04/08,07:33:28,01,08,1, 11.9,1,1, 3.320, 10497.051, 348.599, 52751.332 23/04/08,07:33:28,02,08,1, 11.9,1,1, 3.320, 10497.072, 348.599, 52751.371 23/04/08,07:33:28,03,08,1, 11.9,1,1, 3.320, 10497.070, 348.590, 52751.369 23/04/08,07:33:28,04,08,1, 11.9,1,1, 3.320, 10497.092, 348.596, 52751.350 23/04/08,07:33:28,05,08,1, 11.9,1,1, 3.320, 10497.097, 348.595, 52751.351 23/04/08,07:33:28,06,08,1, 11.9,1,1, 3.320, 10497.074, 348.584, 52751.332 23/04/08,07:33:28,07,08,1, 11.9,1,1, 3.320, 10497.092, 348.605, 52751.321 23/04/08,07:33:28,08,08,1, 11.9,1,1, 3.320, 10497.106, 348.568, 52751.395 23/04/08,07:33:28,09,08,1, 11.9,1,1, 3.320, 10497.121, 348.591, 52751.348 23/04/08,07:33:28,10,08,1, 11.9,1,1, 3.320, 10497.118, 348.566, 52751.322 23/04/08,07:33:28,11,08,1, 11.9,1,1, 3.320, 10497.134, 348.580, 52751.345 23/04/08,07:33:28,12,08,1, 11.9,1,1, 3.320, 10497.133, 348.586, 52751.333 23/04/08,07:33:28,13,08,1, 11.9,1,1, 3.320, 10497.132, 348.598, 52751.346 23/04/08,07:33:28,14,08,1, 11.9,1,1, 3.320, 10497.142, 348.592, 52751.366 23/04/08,07:33:28,15,08,1, 11.9,1,1, 3.320, 10497.140, 348.550, 52751.327 23/04/08,07:33:28,16,08,1, 11.9,1,1, 3.320, 10497.131, 348.582, 52751.334 23/04/08,07:33:28,17,08,1, 11.9,1,1, 3.320, 10497.147, 348.562, 52751.370 23/04/08,07:33:28,18,08,1, 11.9,1,1, 3.320, 10497.183, 348.560, 52751.368 23/04/08,07:33:28,19,08,1, 11.9,1,1, 3.320, 10497.159, 348.567, 52751.324 23/04/08,07:33:29,00,08,1, 11.9,1,1, 3.320, 10497.153, 348.567, 52751.324 23/04/08,07:33:29,01,08,1, 11.9,1,1, 3.320, 10497.210, 348.562, 52751.268 23/04/08,07:33:29,02,08,1, 11.9,1,1, 3.320, 10497.167, 348.586, 52751.346 23/04/08,07:33:29,03,08,1, 11.9,1,1, 3.320, 10497.176, 348.581, 52751.354 23/04/08,07:33:29,04,08,1, 11.9,1,1, 3.320, 10497.181, 348.572, 52751.314 23/04/08,07:33:29,05,08,1, 11.9,1,1, 3.320, 10497.231, 348.579, 52751.355 23/04/08,07:33:29,06,08,1, 11.9,1,1, 3.320, 10497.219, 348.583, 52751.360 23/04/08,07:33:29,07,08,1, 11.9,1,1, 3.320, 10497.205, 348.574, 52751.366 23/04/08,07:33:29,08,08,1, 11.9,1,1, 3.320, 10497.229, 348.553, 52751.335 23/04/08,07:33:29,09,08,1, 11.9,1,1, 3.320, 10497.232, 348.561, 52751.343 23/04/08,07:33:29,10,08,1, 11.9,1,1, 3.320, 10497.227, 348.560, 52751.330 23/04/08,07:33:29,11,08,1, 11.9,1,1, 3.320, 10497.236, 348.567, 52751.345 23/04/08,07:33:29,12,08,1, 11.9,1,1, 3.320, 10497.272, 348.549, 52751.377 23/04/08,07:33:29,13,08,1, 11.9,1,1, 3.320, 10497.259, 348.574, 52751.342 23/04/08,07:33:29,14,08,1, 11.9,1,1, 3.320, 10497.258, 348.560, 52751.338 23/04/08,07:33:29,15,08,1, 11.9,1,1, 3.320, 10497.247, 348.566, 52751.324 23/04/08,07:33:29,16,08,1, 11.9,1,1, 3.320, 10497.297, 348.557, 52751.326 23/04/08,07:33:29,17,08,1, 11.9,1,1, 3.320, 10497.293, 348.567, 52751.312 23/04/08,07:33:29,18,08,1, 11.9,1,1, 3.320, 10497.267, 348.544, 52751.292 23/04/08,07:33:29,19,08,1, 11.9,1,1, 3.320, 10497.306, 348.550, 52751.333 23/04/08,07:33:30,00,08,1, 11.9,1,1, 3.322, 10497.303, 348.550, 52751.333 23/04/08,07:33:30,01,08,1, 11.9,1,1, 3.322, 10497.316, 348.547, 52751.293 23/04/08,07:33:30,02,08,1, 11.9,1,1, 3.322, 10497.323, 348.557, 52751.318 23/04/08,07:33:30,03,08,1, 11.9,1,1, 3.322, 10497.319, 348.565, 52751.335 23/04/08,07:33:30,04,08,1, 11.9,1,1, 3.322, 10497.314, 348.540, 52751.270 23/04/08,07:33:30,05,08,1, 11.9,1,1, 3.322, 10497.336, 348.549, 52751.322 23/04/08,07:33:30,06,08,1, 11.9,1,1, 3.322, 10497.348, 348.558, 52751.315 23/04/08,07:33:30,07,08,1, 11.9,1,1, 3.322, 10497.341, 348.519, 52751.333 23/04/08,07:33:30,08,08,1, 11.9,1,1, 3.322, 10497.344, 348.538, 52751.304 23/04/08,07:33:30,09,08,1, 11.9,1,1, 3.322, 10497.354, 348.550, 52751.311 23/04/08,07:33:30,10,08,1, 11.9,1,1, 3.322, 10497.354, 348.545, 52751.290 23/04/08,07:33:30,11,08,1, 11.9,1,1, 3.322, 10497.363, 348.559, 52751.328 23/04/08,07:33:30,12,08,1, 11.9,1,1, 3.322, 10497.388, 348.557, 52751.306 23/04/08,07:33:30,13,08,1, 11.9,1,1, 3.322, 10497.389, 348.512, 52751.319 23/04/08,07:33:30,14,08,1, 11.9,1,1, 3.322, 10497.399, 348.547, 52751.310 23/04/08,07:33:30,15,08,1, 11.9,1,1, 3.322, 10497.391, 348.531, 52751.335 23/04/08,07:33:30,16,08,1, 11.9,1,1, 3.322, 10497.379, 348.537, 52751.296 23/04/08,07:33:30,17,08,1, 11.9,1,1, 3.322, 10497.416, 348.525, 52751.320 23/04/08,07:33:30,18,08,1, 11.9,1,1, 3.322, 10497.417, 348.508, 52751.311 23/04/08,07:33:30,19,08,1, 11.9,1,1, 3.322, 10497.402, 348.520, 52751.306 23/04/08,07:33:31,00,08,1, 11.9,1,1, 3.322, 10497.395, 348.520, 52751.306 23/04/08,07:33:31,01,08,1, 11.9,1,1, 3.322, 10497.419, 348.511, 52751.298 23/04/08,07:33:31,02,08,1, 11.9,1,1, 3.322, 10497.417, 348.517, 52751.302 23/04/08,07:33:31,03,08,1, 11.9,1,1, 3.322, 10497.440, 348.538, 52751.315 23/04/08,07:33:31,04,08,1, 11.9,1,1, 3.322, 10497.424, 348.528, 52751.292 23/04/08,07:33:31,05,08,1, 11.9,1,1, 3.322, 10497.442, 348.528, 52751.285 23/04/08,07:33:31,06,08,1, 11.9,1,1, 3.322, 10497.446, 348.503, 52751.322 23/04/08,07:33:31,07,08,1, 11.9,1,1, 3.322, 10497.452, 348.511, 52751.315 23/04/08,07:33:31,08,08,1, 11.9,1,1, 3.322, 10497.487, 348.492, 52751.316 23/04/08,07:33:31,09,08,1, 11.9,1,1, 3.322, 10497.442, 348.496, 52751.286 23/04/08,07:33:31,10,08,1, 11.9,1,1, 3.322, 10497.471, 348.491, 52751.269 23/04/08,07:33:31,11,08,1, 11.9,1,1, 3.322, 10497.487, 348.497, 52751.291 23/04/08,07:33:31,12,08,1, 11.9,1,1, 3.322, 10497.483, 348.504, 52751.311 23/04/08,07:33:31,13,08,1, 11.9,1,1, 3.322, 10497.498, 348.503, 52751.307 23/04/08,07:33:31,14,08,1, 11.9,1,1, 3.322, 10497.489, 348.508, 52751.294 23/04/08,07:33:31,15,08,1, 11.9,1,1, 3.322, 10497.498, 348.475, 52751.285 23/04/08,07:33:31,16,08,1, 11.9,1,1, 3.322, 10497.507, 348.480, 52751.292 23/04/08,07:33:31,17,08,1, 11.9,1,1, 3.322, 10497.515, 348.465, 52751.283 23/04/08,07:33:31,18,08,1, 11.9,1,1, 3.322, 10497.504, 348.479, 52751.249 23/04/08,07:33:31,19,08,1, 11.9,1,1, 3.322, 10497.533, 348.488, 52751.292 23/04/08,07:33:32,00,09,1, 11.8,1,1, 3.321, 10497.528, 348.488, 52751.292 23/04/08,07:33:32,01,09,1, 11.8,1,1, 3.321, 10497.530, 348.487, 52751.269 23/04/08,07:33:32,02,09,1, 11.8,1,1, 3.321, 10497.522, 348.479, 52751.280 23/04/08,07:33:32,03,09,1, 11.8,1,1, 3.321, 10497.529, 348.473, 52751.311 23/04/08,07:33:32,04,09,1, 11.8,1,1, 3.321, 10497.534, 348.461, 52751.284 23/04/08,07:33:32,05,09,1, 11.8,1,1, 3.321, 10497.552, 348.464, 52751.301 23/04/08,07:33:32,06,09,1, 11.8,1,1, 3.321, 10497.539, 348.460, 52751.269 23/04/08,07:33:32,07,09,1, 11.8,1,1, 3.321, 10497.561, 348.476, 52751.297 23/04/08,07:33:32,08,09,1, 11.8,1,1, 3.321, 10497.557, 348.469, 52751.284 23/04/08,07:33:32,09,09,1, 11.8,1,1, 3.321, 10497.557, 348.463, 52751.261 23/04/08,07:33:32,10,09,1, 11.8,1,1, 3.321, 10497.576, 348.451, 52751.266 23/04/08,07:33:32,11,09,1, 11.8,1,1, 3.321, 10497.554, 348.475, 52751.302 23/04/08,07:33:32,12,09,1, 11.8,1,1, 3.321, 10497.555, 348.447, 52751.265 23/04/08,07:33:32,13,09,1, 11.8,1,1, 3.321, 10497.566, 348.448, 52751.301 23/04/08,07:33:32,14,09,1, 11.8,1,1, 3.321, 10497.584, 348.443, 52751.274 23/04/08,07:33:32,15,09,1, 11.8,1,1, 3.321, 10497.584, 348.446, 52751.269 23/04/08,07:33:32,16,09,1, 11.8,1,1, 3.321, 10497.586, 348.436, 52751.274 23/04/08,07:33:32,17,09,1, 11.8,1,1, 3.321, 10497.577, 348.428, 52751.278 23/04/08,07:33:32,18,09,1, 11.8,1,1, 3.321, 10497.591, 348.446, 52751.298 23/04/08,07:33:32,19,09,1, 11.8,1,1, 3.321, 10497.586, 348.451, 52751.293 23/04/08,07:33:33,00,09,1, 11.8,1,1, 3.323, 10497.578, 348.451, 52751.293 23/04/08,07:33:33,01,09,1, 11.8,1,1, 3.323, 10497.594, 348.414, 52751.296 23/04/08,07:33:33,02,09,1, 11.8,1,1, 3.323, 10497.620, 348.430, 52751.291 23/04/08,07:33:33,03,09,1, 11.8,1,1, 3.323, 10497.656, 348.431, 52751.182 23/04/08,07:33:33,04,09,1, 11.8,1,1, 3.323, 10497.657, 348.458, 52751.304 23/04/08,07:33:33,05,09,1, 11.8,1,1, 3.323, 10497.676, 348.422, 52751.285 23/04/08,07:33:33,06,09,1, 11.8,1,1, 3.323, 10497.655, 348.435, 52751.312 23/04/08,07:33:33,07,09,1, 11.8,1,1, 3.323, 10497.647, 348.390, 52751.279 23/04/08,07:33:33,08,09,1, 11.8,1,1, 3.323, 10497.643, 348.425, 52751.316 23/04/08,07:33:33,09,09,1, 11.8,1,1, 3.323, 10497.639, 348.441, 52751.301 23/04/08,07:33:33,10,09,1, 11.8,1,1, 3.323, 10497.653, 348.429, 52751.308 23/04/08,07:33:33,11,09,1, 11.8,1,1, 3.323, 10497.659, 348.424, 52751.266 23/04/08,07:33:33,12,09,1, 11.8,1,1, 3.323, 10497.687, 348.432, 52751.297 23/04/08,07:33:33,13,09,1, 11.8,1,1, 3.323, 10497.658, 348.401, 52751.289 23/04/08,07:33:33,14,09,1, 11.8,1,1, 3.323, 10497.691, 348.422, 52751.281 23/04/08,07:33:33,15,09,1, 11.8,1,1, 3.323, 10497.696, 348.422, 52751.306 23/04/08,07:33:33,16,09,1, 11.8,1,1, 3.323, 10497.675, 348.418, 52751.257 23/04/08,07:33:33,17,09,1, 11.8,1,1, 3.323, 10497.695, 348.401, 52751.265 23/04/08,07:33:33,18,09,1, 11.8,1,1, 3.323, 10497.719, 348.401, 52751.295 23/04/08,07:33:33,19,09,1, 11.8,1,1, 3.323, 10497.722, 348.406, 52751.284 23/04/08,07:33:34,00,09,1, 11.9,1,1, 3.318, 10497.720, 348.406, 52751.284 23/04/08,07:33:34,01,09,1, 11.9,1,1, 3.318, 10497.701, 348.397, 52751.260 23/04/08,07:33:34,02,09,1, 11.9,1,1, 3.318, 10497.703, 348.407, 52751.281 23/04/08,07:33:34,03,09,1, 11.9,1,1, 3.318, 10497.729, 348.411, 52751.269 23/04/08,07:33:34,04,09,1, 11.9,1,1, 3.318, 10497.743, 348.398, 52751.289 23/04/08,07:33:34,05,09,1, 11.9,1,1, 3.318, 10497.724, 348.397, 52751.279 23/04/08,07:33:34,06,09,1, 11.9,1,1, 3.318, 10497.751, 348.405, 52751.263 23/04/08,07:33:34,07,09,1, 11.9,1,1, 3.318, 10497.758, 348.414, 52751.287 23/04/08,07:33:34,08,09,1, 11.9,1,1, 3.318, 10497.739, 348.426, 52751.283 23/04/08,07:33:34,09,09,1, 11.9,1,1, 3.318, 10497.755, 348.401, 52751.309 23/04/08,07:33:34,10,09,1, 11.9,1,1, 3.318, 10497.741, 348.393, 52751.276 23/04/08,07:33:34,11,09,1, 11.9,1,1, 3.318, 10497.738, 348.391, 52751.311 23/04/08,07:33:34,12,09,1, 11.9,1,1, 3.318, 10497.775, 348.384, 52751.288 23/04/08,07:33:34,13,09,1, 11.9,1,1, 3.318, 10497.764, 348.392, 52751.316 23/04/08,07:33:34,14,09,1, 11.9,1,1, 3.318, 10497.774, 348.404, 52751.288 23/04/08,07:33:34,15,09,1, 11.9,1,1, 3.318, 10497.785, 348.393, 52751.325 23/04/08,07:33:34,16,09,1, 11.9,1,1, 3.318, 10497.787, 348.382, 52751.323 23/04/08,07:33:34,17,09,1, 11.9,1,1, 3.318, 10497.794, 348.387, 52751.318 23/04/08,07:33:34,18,09,1, 11.9,1,1, 3.318, 10497.777, 348.381, 52751.272 23/04/08,07:33:34,19,09,1, 11.9,1,1, 3.318, 10497.776, 348.388, 52751.277 23/04/08,07:33:35,00,09,1, 11.9,1,1, 3.322, 10497.770, 348.388, 52751.277 23/04/08,07:33:35,01,09,1, 11.9,1,1, 3.322, 10497.815, 348.388, 52751.318 23/04/08,07:33:35,02,09,1, 11.9,1,1, 3.322, 10497.833, 348.392, 52751.314 23/04/08,07:33:35,03,09,1, 11.9,1,1, 3.322, 10497.833, 348.404, 52751.330 23/04/08,07:33:35,04,09,1, 11.9,1,1, 3.322, 10497.827, 348.419, 52751.319 23/04/08,07:33:35,05,09,1, 11.9,1,1, 3.322, 10497.817, 348.423, 52751.352 23/04/08,07:33:35,06,09,1, 11.9,1,1, 3.322, 10497.828, 348.383, 52751.317 23/04/08,07:33:35,07,09,1, 11.9,1,1, 3.322, 10497.816, 348.406, 52751.301 23/04/08,07:33:35,08,09,1, 11.9,1,1, 3.322, 10497.815, 348.394, 52751.259 23/04/08,07:33:35,09,09,1, 11.9,1,1, 3.322, 10497.808, 348.381, 52751.300 23/04/08,07:33:35,10,09,1, 11.9,1,1, 3.322, 10497.815, 348.410, 52751.290 23/04/08,07:33:35,11,09,1, 11.9,1,1, 3.322, 10497.840, 348.411, 52751.298 23/04/08,07:33:35,12,09,1, 11.9,1,1, 3.322, 10497.846, 348.386, 52751.273 23/04/08,07:33:35,13,09,1, 11.9,1,1, 3.322, 10497.845, 348.400, 52751.291 23/04/08,07:33:35,14,09,1, 11.9,1,1, 3.322, 10497.859, 348.396, 52751.309 23/04/08,07:33:35,15,09,1, 11.9,1,1, 3.322, 10497.847, 348.396, 52751.307 23/04/08,07:33:35,16,09,1, 11.9,1,1, 3.322, 10497.847, 348.402, 52751.303 23/04/08,07:33:35,17,09,1, 11.9,1,1, 3.322, 10497.871, 348.417, 52751.318 23/04/08,07:33:35,18,09,1, 11.9,1,1, 3.322, 10497.875, 348.386, 52751.308 23/04/08,07:33:35,19,09,1, 11.9,1,1, 3.322, 10497.858, 348.414, 52751.302 23/04/08,07:33:36,00,09,1, 11.9,1,1, 3.318, 10497.854, 348.414, 52751.302 23/04/08,07:33:36,01,09,1, 11.9,1,1, 3.318, 10497.863, 348.387, 52751.286 23/04/08,07:33:36,02,09,1, 11.9,1,1, 3.318, 10497.869, 348.393, 52751.317 23/04/08,07:33:36,03,09,1, 11.9,1,1, 3.318, 10497.891, 348.408, 52751.308 23/04/08,07:33:36,04,09,1, 11.9,1,1, 3.318, 10497.864, 348.402, 52751.304 23/04/08,07:33:36,05,09,1, 11.9,1,1, 3.318, 10497.883, 348.391, 52751.324 23/04/08,07:33:36,06,09,1, 11.9,1,1, 3.318, 10497.881, 348.385, 52751.325 23/04/08,07:33:36,07,09,1, 11.9,1,1, 3.318, 10497.893, 348.376, 52751.365 23/04/08,07:33:36,08,09,1, 11.9,1,1, 3.318, 10497.882, 348.402, 52751.324 23/04/08,07:33:36,09,09,1, 11.9,1,1, 3.318, 10497.882, 348.395, 52751.321 23/04/08,07:33:36,10,09,1, 11.9,1,1, 3.318, 10497.870, 348.393, 52751.288 23/04/08,07:33:36,11,09,1, 11.9,1,1, 3.318, 10497.883, 348.366, 52751.305 23/04/08,07:33:36,12,09,1, 11.9,1,1, 3.318, 10497.897, 348.371, 52751.288 23/04/08,07:33:36,13,09,1, 11.9,1,1, 3.318, 10497.897, 348.388, 52751.331 23/04/08,07:33:36,14,09,1, 11.9,1,1, 3.318, 10497.902, 348.402, 52751.324 23/04/08,07:33:36,15,09,1, 11.9,1,1, 3.318, 10497.900, 348.404, 52751.339 23/04/08,07:33:36,16,09,1, 11.9,1,1, 3.318, 10497.908, 348.378, 52751.305 23/04/08,07:33:36,17,09,1, 11.9,1,1, 3.318, 10497.922, 348.374, 52751.330 23/04/08,07:33:36,18,09,1, 11.9,1,1, 3.318, 10497.910, 348.356, 52751.308 23/04/08,07:33:36,19,09,1, 11.9,1,1, 3.318, 10497.930, 348.375, 52751.314 23/04/08,07:33:37,00,09,1, 11.9,1,1, 3.323, 10497.929, 348.375, 52751.314 23/04/08,07:33:37,01,09,1, 11.9,1,1, 3.323, 10497.936, 348.368, 52751.312 23/04/08,07:33:37,02,09,1, 11.9,1,1, 3.323, 10497.917, 348.386, 52751.347 23/04/08,07:33:37,03,09,1, 11.9,1,1, 3.323, 10497.910, 348.400, 52751.331 23/04/08,07:33:37,04,09,1, 11.9,1,1, 3.323, 10497.915, 348.401, 52751.334 23/04/08,07:33:37,05,09,1, 11.9,1,1, 3.323, 10497.918, 348.375, 52751.302 23/04/08,07:33:37,06,09,1, 11.9,1,1, 3.323, 10497.922, 348.370, 52751.320 23/04/08,07:33:37,07,09,1, 11.9,1,1, 3.323, 10497.928, 348.368, 52751.306 23/04/08,07:33:37,08,09,1, 11.9,1,1, 3.323, 10497.922, 348.380, 52751.298 23/04/08,07:33:37,09,09,1, 11.9,1,1, 3.323, 10497.935, 348.365, 52751.305 23/04/08,07:33:37,10,09,1, 11.9,1,1, 3.323, 10497.945, 348.377, 52751.338 23/04/08,07:33:37,11,09,1, 11.9,1,1, 3.323, 10497.967, 348.374, 52751.315 23/04/08,07:33:37,12,09,1, 11.9,1,1, 3.323, 10497.937, 348.363, 52751.319 23/04/08,07:33:37,13,09,1, 11.9,1,1, 3.323, 10497.947, 348.345, 52751.337 23/04/08,07:33:37,14,09,1, 11.9,1,1, 3.323, 10497.926, 348.373, 52751.312 23/04/08,07:33:37,15,09,1, 11.9,1,1, 3.323, 10497.939, 348.353, 52751.327 23/04/08,07:33:37,16,09,1, 11.9,1,1, 3.323, 10497.948, 348.388, 52751.334 23/04/08,07:33:37,17,09,1, 11.9,1,1, 3.323, 10497.966, 348.379, 52751.354 23/04/08,07:33:37,18,09,1, 11.9,1,1, 3.323, 10497.945, 348.357, 52751.338 23/04/08,07:33:37,19,09,1, 11.9,1,1, 3.323, 10497.962, 348.378, 52751.320 23/04/08,07:33:38,00,10,1, 11.9,1,1, 3.322, 10497.954, 348.378, 52751.320 23/04/08,07:33:38,01,10,1, 11.9,1,1, 3.322, 10497.937, 348.369, 52751.327 23/04/08,07:33:38,02,10,1, 11.9,1,1, 3.322, 10497.940, 348.338, 52751.314 23/04/08,07:33:38,03,10,1, 11.9,1,1, 3.322, 10497.961, 348.358, 52751.338 23/04/08,07:33:38,04,10,1, 11.9,1,1, 3.322, 10497.942, 348.357, 52751.349 23/04/08,07:33:38,05,10,1, 11.9,1,1, 3.322, 10497.957, 348.342, 52751.330 23/04/08,07:33:38,06,10,1, 11.9,1,1, 3.322, 10497.955, 348.357, 52751.335 23/04/08,07:33:38,07,10,1, 11.9,1,1, 3.322, 10497.949, 348.357, 52751.343 23/04/08,07:33:38,08,10,1, 11.9,1,1, 3.322, 10497.956, 348.370, 52751.348 23/04/08,07:33:38,09,10,1, 11.9,1,1, 3.322, 10497.958, 348.330, 52751.343 23/04/08,07:33:38,10,10,1, 11.9,1,1, 3.322, 10497.943, 348.322, 52751.356 23/04/08,07:33:38,11,10,1, 11.9,1,1, 3.322, 10497.944, 348.347, 52751.331 23/04/08,07:33:38,12,10,1, 11.9,1,1, 3.322, 10497.958, 348.328, 52751.342 23/04/08,07:33:38,13,10,1, 11.9,1,1, 3.322, 10497.955, 348.350, 52751.345 23/04/08,07:33:38,14,10,1, 11.9,1,1, 3.322, 10497.971, 348.340, 52751.377 23/04/08,07:33:38,15,10,1, 11.9,1,1, 3.322, 10497.968, 348.328, 52751.333 23/04/08,07:33:38,16,10,1, 11.9,1,1, 3.322, 10497.953, 348.329, 52751.318 23/04/08,07:33:38,17,10,1, 11.9,1,1, 3.322, 10497.955, 348.349, 52751.318 23/04/08,07:33:38,18,10,1, 11.9,1,1, 3.322, 10497.935, 348.344, 52751.332 23/04/08,07:33:38,19,10,1, 11.9,1,1, 3.322, 10497.955, 348.371, 52751.351 23/04/08,07:33:39,00,09,1, 11.9,1,1, 3.320, 10497.954, 348.371, 52751.351 23/04/08,07:33:39,01,09,1, 11.9,1,1, 3.320, 10497.941, 348.358, 52751.330 23/04/08,07:33:39,02,09,1, 11.9,1,1, 3.320, 10497.935, 348.350, 52751.349 23/04/08,07:33:39,03,09,1, 11.9,1,1, 3.320, 10497.943, 348.346, 52751.308 23/04/08,07:33:39,04,09,1, 11.9,1,1, 3.320, 10497.947, 348.334, 52751.324 23/04/08,07:33:39,05,09,1, 11.9,1,1, 3.320, 10497.933, 348.335, 52751.320 23/04/08,07:33:39,06,09,1, 11.9,1,1, 3.320, 10497.946, 348.336, 52751.331 23/04/08,07:33:39,07,09,1, 11.9,1,1, 3.320, 10497.933, 348.333, 52751.361 23/04/08,07:33:39,08,09,1, 11.9,1,1, 3.320, 10497.947, 348.335, 52751.341 23/04/08,07:33:39,09,09,1, 11.9,1,1, 3.320, 10497.961, 348.321, 52751.339 23/04/08,07:33:39,10,09,1, 11.9,1,1, 3.320, 10497.968, 348.349, 52751.362 23/04/08,07:33:39,11,09,1, 11.9,1,1, 3.320, 10497.947, 348.334, 52751.306 23/04/08,07:33:39,12,09,1, 11.9,1,1, 3.320, 10497.924, 348.339, 52751.339 23/04/08,07:33:39,13,09,1, 11.9,1,1, 3.320, 10497.925, 348.316, 52751.328 23/04/08,07:33:39,14,09,1, 11.9,1,1, 3.320, 10497.945, 348.308, 52751.345 23/04/08,07:33:39,15,09,1, 11.9,1,1, 3.320, 10497.924, 348.326, 52751.369 23/04/08,07:33:39,16,09,1, 11.9,1,1, 3.320, 10497.961, 348.314, 52751.357 23/04/08,07:33:39,17,09,1, 11.9,1,1, 3.320, 10497.920, 348.329, 52751.363 23/04/08,07:33:39,18,09,1, 11.9,1,1, 3.320, 10497.935, 348.336, 52751.378 23/04/08,07:33:39,19,09,1, 11.9,1,1, 3.320, 10497.933, 348.311, 52751.356 23/04/08,07:33:40,00,09,1, 11.9,1,1, 3.320, 10497.929, 348.311, 52751.356 23/04/08,07:33:40,01,09,1, 11.9,1,1, 3.320, 10497.931, 348.303, 52751.336 23/04/08,07:33:40,02,09,1, 11.9,1,1, 3.320, 10497.938, 348.318, 52751.405 23/04/08,07:33:40,03,09,1, 11.9,1,1, 3.320, 10497.927, 348.314, 52751.344 23/04/08,07:33:40,04,09,1, 11.9,1,1, 3.320, 10497.946, 348.314, 52751.351 23/04/08,07:33:40,05,09,1, 11.9,1,1, 3.320, 10497.932, 348.331, 52751.453 23/04/08,07:33:40,06,09,1, 11.9,1,1, 3.320, 10497.947, 348.311, 52751.303 23/04/08,07:33:40,07,09,1, 11.9,1,1, 3.320, 10497.914, 348.309, 52751.333 23/04/08,07:33:40,08,09,1, 11.9,1,1, 3.320, 10497.936, 348.307, 52751.317 23/04/08,07:33:40,09,09,1, 11.9,1,1, 3.320, 10497.941, 348.297, 52751.346 23/04/08,07:33:40,10,09,1, 11.9,1,1, 3.320, 10497.951, 348.305, 52751.348 23/04/08,07:33:40,11,09,1, 11.9,1,1, 3.320, 10497.960, 348.283, 52751.348 23/04/08,07:33:40,12,09,1, 11.9,1,1, 3.320, 10497.941, 348.302, 52751.313 23/04/08,07:33:40,13,09,1, 11.9,1,1, 3.320, 10497.927, 348.326, 52751.342 23/04/08,07:33:40,14,09,1, 11.9,1,1, 3.320, 10497.937, 348.314, 52751.350 23/04/08,07:33:40,15,09,1, 11.9,1,1, 3.320, 10497.938, 348.309, 52751.363 23/04/08,07:33:40,16,09,1, 11.9,1,1, 3.320, 10497.940, 348.304, 52751.343 23/04/08,07:33:40,17,09,1, 11.9,1,1, 3.320, 10497.945, 348.312, 52751.345 23/04/08,07:33:40,18,09,1, 11.9,1,1, 3.320, 10497.918, 348.294, 52751.352 23/04/08,07:33:40,19,09,1, 11.9,1,1, 3.320, 10497.916, 348.306, 52751.362 23/04/08,07:33:41,00,09,1, 11.9,1,1, 3.322, 10497.912, 348.306, 52751.362 23/04/08,07:33:41,01,09,1, 11.9,1,1, 3.322, 10497.921, 348.318, 52751.348 23/04/08,07:33:41,02,09,1, 11.9,1,1, 3.322, 10497.932, 348.328, 52751.363 23/04/08,07:33:41,03,09,1, 11.9,1,1, 3.322, 10497.943, 348.315, 52751.380 23/04/08,07:33:41,04,09,1, 11.9,1,1, 3.322, 10497.926, 348.291, 52751.359 23/04/08,07:33:41,05,09,1, 11.9,1,1, 3.322, 10497.930, 348.268, 52751.345 23/04/08,07:33:41,06,09,1, 11.9,1,1, 3.322, 10497.940, 348.288, 52751.347 23/04/08,07:33:41,07,09,1, 11.9,1,1, 3.322, 10497.934, 348.309, 52751.362 23/04/08,07:33:41,08,09,1, 11.9,1,1, 3.322, 10497.943, 348.324, 52751.357 23/04/08,07:33:41,09,09,1, 11.9,1,1, 3.322, 10497.933, 348.296, 52751.360 23/04/08,07:33:41,10,09,1, 11.9,1,1, 3.322, 10497.926, 348.328, 52751.335 23/04/08,07:33:41,11,09,1, 11.9,1,1, 3.322, 10497.921, 348.315, 52751.364 23/04/08,07:33:41,12,09,1, 11.9,1,1, 3.322, 10497.938, 348.322, 52751.378 23/04/08,07:33:41,13,09,1, 11.9,1,1, 3.322, 10497.947, 348.337, 52751.482 23/04/08,07:33:41,14,09,1, 11.9,1,1, 3.322, 10497.890, 348.334, 52751.397 23/04/08,07:33:41,15,09,1, 11.9,1,1, 3.322, 10497.921, 348.325, 52751.502 23/04/08,07:33:41,16,09,1, 11.9,1,1, 3.322, 10497.902, 348.322, 52751.406 23/04/08,07:33:41,17,09,1, 11.9,1,1, 3.322, 10497.915, 348.319, 52751.346 23/04/08,07:33:41,18,09,1, 11.9,1,1, 3.322, 10497.911, 348.325, 52751.395 23/04/08,07:33:41,19,09,1, 11.9,1,1, 3.322, 10497.901, 348.333, 52751.372 23/04/08,07:33:42,00,10,1, 11.8,1,1, 3.322, 10497.895, 348.333, 52751.372 23/04/08,07:33:42,01,10,1, 11.8,1,1, 3.322, 10497.879, 348.343, 52751.534 23/04/08,07:33:42,02,10,1, 11.8,1,1, 3.322, 10497.867, 348.350, 52751.414 23/04/08,07:33:42,03,10,1, 11.8,1,1, 3.322, 10497.880, 348.362, 52751.395 23/04/08,07:33:42,04,10,1, 11.8,1,1, 3.322, 10497.875, 348.353, 52751.396 23/04/08,07:33:42,05,10,1, 11.8,1,1, 3.322, 10497.887, 348.338, 52751.372 23/04/08,07:33:42,06,10,1, 11.8,1,1, 3.322, 10497.874, 348.360, 52751.336 23/04/08,07:33:42,07,10,1, 11.8,1,1, 3.322, 10497.897, 348.341, 52751.378 23/04/08,07:33:42,08,10,1, 11.8,1,1, 3.322, 10497.904, 348.324, 52751.377 23/04/08,07:33:42,09,10,1, 11.8,1,1, 3.322, 10497.893, 348.340, 52751.392 23/04/08,07:33:42,10,10,1, 11.8,1,1, 3.322, 10497.896, 348.353, 52751.368 23/04/08,07:33:42,11,10,1, 11.8,1,1, 3.322, 10497.889, 348.341, 52751.368 23/04/08,07:33:42,12,10,1, 11.8,1,1, 3.322, 10497.919, 348.326, 52751.382 23/04/08,07:33:42,13,10,1, 11.8,1,1, 3.322, 10497.890, 348.355, 52751.404 23/04/08,07:33:42,14,10,1, 11.8,1,1, 3.322, 10497.876, 348.368, 52751.407 23/04/08,07:33:42,15,10,1, 11.8,1,1, 3.322, 10497.876, 348.352, 52751.400 23/04/08,07:33:42,16,10,1, 11.8,1,1, 3.322, 10497.910, 348.359, 52751.390 23/04/08,07:33:42,17,10,1, 11.8,1,1, 3.322, 10497.888, 348.351, 52751.395 23/04/08,07:33:42,18,10,1, 11.8,1,1, 3.322, 10497.881, 348.362, 52751.354 23/04/08,07:33:42,19,10,1, 11.8,1,1, 3.322, 10497.879, 348.368, 52751.421 23/04/08,07:33:43,00,09,1, 11.8,1,1, 3.324, 10497.870, 348.368, 52751.421 23/04/08,07:33:43,01,09,1, 11.8,1,1, 3.324, 10497.883, 348.351, 52751.381 23/04/08,07:33:43,02,09,1, 11.8,1,1, 3.324, 10497.862, 348.361, 52751.468 23/04/08,07:33:43,03,09,1, 11.8,1,1, 3.324, 10497.873, 348.365, 52751.408 23/04/08,07:33:43,04,09,1, 11.8,1,1, 3.324, 10497.870, 348.336, 52751.396 23/04/08,07:33:43,05,09,1, 11.8,1,1, 3.324, 10497.861, 348.363, 52751.396 23/04/08,07:33:43,06,09,1, 11.8,1,1, 3.324, 10497.894, 348.351, 52751.393 23/04/08,07:33:43,07,09,1, 11.8,1,1, 3.324, 10497.868, 348.361, 52751.392 23/04/08,07:33:43,08,09,1, 11.8,1,1, 3.324, 10497.834, 348.382, 52751.395 23/04/08,07:33:43,09,09,1, 11.8,1,1, 3.324, 10497.858, 348.389, 52751.403 23/04/08,07:33:43,10,09,1, 11.8,1,1, 3.324, 10497.869, 348.379, 52751.436 23/04/08,07:33:43,11,09,1, 11.8,1,1, 3.324, 10497.876, 348.375, 52751.416 23/04/08,07:33:43,12,09,1, 11.8,1,1, 3.324, 10497.870, 348.361, 52751.434 23/04/08,07:33:43,13,09,1, 11.8,1,1, 3.324, 10497.873, 348.371, 52751.406 23/04/08,07:33:43,14,09,1, 11.8,1,1, 3.324, 10497.865, 348.395, 52751.411 23/04/08,07:33:43,15,09,1, 11.8,1,1, 3.324, 10497.849, 348.395, 52751.454 23/04/08,07:33:43,16,09,1, 11.8,1,1, 3.324, 10497.865, 348.382, 52751.488 23/04/08,07:33:43,17,09,1, 11.8,1,1, 3.324, 10497.829, 348.395, 52751.435 23/04/08,07:33:43,18,09,1, 11.8,1,1, 3.324, 10497.838, 348.407, 52751.450 23/04/08,07:33:43,19,09,1, 11.8,1,1, 3.324, 10497.864, 348.396, 52751.444 23/04/08,07:33:44,00,09,1, 11.9,1,1, 3.322, 10497.862, 348.396, 52751.444 23/04/08,07:33:44,01,09,1, 11.9,1,1, 3.322, 10497.855, 348.386, 52751.441 23/04/08,07:33:44,02,09,1, 11.9,1,1, 3.322, 10497.818, 348.405, 52751.451 23/04/08,07:33:44,03,09,1, 11.9,1,1, 3.322, 10497.845, 348.411, 52751.448 23/04/08,07:33:44,04,09,1, 11.9,1,1, 3.322, 10497.837, 348.433, 52751.468 23/04/08,07:33:44,05,09,1, 11.9,1,1, 3.322, 10497.842, 348.414, 52751.421 23/04/08,07:33:44,06,09,1, 11.9,1,1, 3.322, 10497.885, 348.402, 52751.355 23/04/08,07:33:44,07,09,1, 11.9,1,1, 3.322, 10497.813, 348.412, 52751.472 23/04/08,07:33:44,08,09,1, 11.9,1,1, 3.322, 10497.841, 348.396, 52751.499 23/04/08,07:33:44,09,09,1, 11.9,1,1, 3.322, 10497.828, 348.438, 52751.459 23/04/08,07:33:44,10,09,1, 11.9,1,1, 3.322, 10497.853, 348.439, 52751.443 23/04/08,07:33:44,11,09,1, 11.9,1,1, 3.322, 10497.843, 348.417, 52751.452 23/04/08,07:33:44,12,09,1, 11.9,1,1, 3.322, 10497.850, 348.438, 52751.444 23/04/08,07:33:44,13,09,1, 11.9,1,1, 3.322, 10497.821, 348.426, 52751.449 23/04/08,07:33:44,14,09,1, 11.9,1,1, 3.322, 10497.824, 348.444, 52751.455 23/04/08,07:33:44,15,09,1, 11.9,1,1, 3.322, 10497.841, 348.411, 52751.445 23/04/08,07:33:44,16,09,1, 11.9,1,1, 3.322, 10497.822, 348.421, 52751.424 23/04/08,07:33:44,17,09,1, 11.9,1,1, 3.322, 10497.816, 348.413, 52751.447 23/04/08,07:33:44,18,09,1, 11.9,1,1, 3.322, 10497.854, 348.433, 52751.468 23/04/08,07:33:44,19,09,1, 11.9,1,1, 3.322, 10497.843, 348.462, 52751.452 23/04/08,07:33:45,00,09,1, 11.8,1,1, 3.324, 10497.837, 348.462, 52751.452 23/04/08,07:33:45,01,09,1, 11.8,1,1, 3.324, 10497.831, 348.458, 52751.464 23/04/08,07:33:45,02,09,1, 11.8,1,1, 3.324, 10497.800, 348.457, 52751.453 23/04/08,07:33:45,03,09,1, 11.8,1,1, 3.324, 10497.794, 348.443, 52751.363 23/04/08,07:33:45,04,09,1, 11.8,1,1, 3.324, 10497.822, 348.443, 52751.524 23/04/08,07:33:45,05,09,1, 11.8,1,1, 3.324, 10497.830, 348.470, 52751.489 23/04/08,07:33:45,06,09,1, 11.8,1,1, 3.324, 10497.821, 348.445, 52751.460 23/04/08,07:33:45,07,09,1, 11.8,1,1, 3.324, 10497.827, 348.473, 52751.463 23/04/08,07:33:45,08,09,1, 11.8,1,1, 3.324, 10497.845, 348.469, 52751.492 23/04/08,07:33:45,09,09,1, 11.8,1,1, 3.324, 10497.855, 348.449, 52751.485 23/04/08,07:33:45,10,09,1, 11.8,1,1, 3.324, 10497.820, 348.452, 52751.482 23/04/08,07:33:45,11,09,1, 11.8,1,1, 3.324, 10497.840, 348.433, 52751.485 23/04/08,07:33:45,12,09,1, 11.8,1,1, 3.324, 10497.845, 348.474, 52751.459 23/04/08,07:33:45,13,09,1, 11.8,1,1, 3.324, 10497.849, 348.432, 52751.477 23/04/08,07:33:45,14,09,1, 11.8,1,1, 3.324, 10497.832, 348.445, 52751.474 23/04/08,07:33:45,15,09,1, 11.8,1,1, 3.324, 10497.847, 348.446, 52751.470 23/04/08,07:33:45,16,09,1, 11.8,1,1, 3.324, 10497.816, 348.480, 52751.478 23/04/08,07:33:45,17,09,1, 11.8,1,1, 3.324, 10497.850, 348.474, 52751.480 23/04/08,07:33:45,18,09,1, 11.8,1,1, 3.324, 10497.852, 348.480, 52751.481 23/04/08,07:33:45,19,09,1, 11.8,1,1, 3.324, 10497.823, 348.472, 52751.470 23/04/08,07:33:46,00,09,1, 11.9,1,1, 3.320, 10497.820, 348.472, 52751.470 23/04/08,07:33:46,01,09,1, 11.9,1,1, 3.320, 10497.862, 348.460, 52751.495 23/04/08,07:33:46,02,09,1, 11.9,1,1, 3.320, 10497.844, 348.479, 52751.484 23/04/08,07:33:46,03,09,1, 11.9,1,1, 3.320, 10497.837, 348.484, 52751.466 23/04/08,07:33:46,04,09,1, 11.9,1,1, 3.320, 10497.824, 348.483, 52751.477 23/04/08,07:33:46,05,09,1, 11.9,1,1, 3.320, 10497.847, 348.493, 52751.482 23/04/08,07:33:46,06,09,1, 11.9,1,1, 3.320, 10497.831, 348.482, 52751.452 23/04/08,07:33:46,07,09,1, 11.9,1,1, 3.320, 10497.830, 348.481, 52751.480 23/04/08,07:33:46,08,09,1, 11.9,1,1, 3.320, 10497.830, 348.494, 52751.506 23/04/08,07:33:46,09,09,1, 11.9,1,1, 3.320, 10497.853, 348.503, 52751.464 23/04/08,07:33:46,10,09,1, 11.9,1,1, 3.320, 10497.836, 348.518, 52751.504 23/04/08,07:33:46,11,09,1, 11.9,1,1, 3.320, 10497.803, 348.529, 52751.648 23/04/08,07:33:46,12,09,1, 11.9,1,1, 3.320, 10497.816, 348.510, 52751.445 23/04/08,07:33:46,13,09,1, 11.9,1,1, 3.320, 10497.805, 348.492, 52751.464 23/04/08,07:33:46,14,09,1, 11.9,1,1, 3.320, 10497.838, 348.497, 52751.451 23/04/08,07:33:46,15,09,1, 11.9,1,1, 3.320, 10497.805, 348.508, 52751.426 23/04/08,07:33:46,16,09,1, 11.9,1,1, 3.320, 10497.831, 348.538, 52751.485 23/04/08,07:33:46,17,09,1, 11.9,1,1, 3.320, 10497.823, 348.502, 52751.472 23/04/08,07:33:46,18,09,1, 11.9,1,1, 3.320, 10497.802, 348.533, 52751.481 23/04/08,07:33:46,19,09,1, 11.9,1,1, 3.320, 10497.833, 348.533, 52751.498 23/04/08,07:33:47,00,09,1, 11.9,1,1, 3.324, 10497.829, 348.533, 52751.498 23/04/08,07:33:47,01,09,1, 11.9,1,1, 3.324, 10497.829, 348.550, 52751.489 23/04/08,07:33:47,02,09,1, 11.9,1,1, 3.324, 10497.825, 348.541, 52751.483 23/04/08,07:33:47,03,09,1, 11.9,1,1, 3.324, 10497.827, 348.545, 52751.463 23/04/08,07:33:47,04,09,1, 11.9,1,1, 3.324, 10497.813, 348.534, 52751.470 23/04/08,07:33:47,05,09,1, 11.9,1,1, 3.324, 10497.818, 348.550, 52751.513 23/04/08,07:33:47,06,09,1, 11.9,1,1, 3.324, 10497.808, 348.535, 52751.513 23/04/08,07:33:47,07,09,1, 11.9,1,1, 3.324, 10497.810, 348.572, 52751.491 23/04/08,07:33:47,08,09,1, 11.9,1,1, 3.324, 10497.822, 348.549, 52751.473 23/04/08,07:33:47,09,09,1, 11.9,1,1, 3.324, 10497.820, 348.584, 52751.480 23/04/08,07:33:47,10,09,1, 11.9,1,1, 3.324, 10497.815, 348.571, 52751.500 23/04/08,07:33:47,11,09,1, 11.9,1,1, 3.324, 10497.809, 348.572, 52751.468 23/04/08,07:33:47,12,09,1, 11.9,1,1, 3.324, 10497.814, 348.578, 52751.448 23/04/08,07:33:47,13,09,1, 11.9,1,1, 3.324, 10497.818, 348.610, 52751.629 23/04/08,07:33:47,14,09,1, 11.9,1,1, 3.324, 10497.799, 348.593, 52751.431 23/04/08,07:33:47,15,09,1, 11.9,1,1, 3.324, 10497.778, 348.619, 52751.532 23/04/08,07:33:47,16,09,1, 11.9,1,1, 3.324, 10497.792, 348.614, 52751.513 23/04/08,07:33:47,17,09,1, 11.9,1,1, 3.324, 10497.791, 348.609, 52751.457 23/04/08,07:33:47,18,09,1, 11.9,1,1, 3.324, 10497.809, 348.614, 52751.459 23/04/08,07:33:47,19,09,1, 11.9,1,1, 3.324, 10497.823, 348.605, 52751.466 23/04/08,07:33:48,00,09,1, 11.9,1,1, 3.322, 10497.820, 348.605, 52751.466 23/04/08,07:33:48,01,09,1, 11.9,1,1, 3.322, 10497.810, 348.602, 52751.481 23/04/08,07:33:48,02,09,1, 11.9,1,1, 3.322, 10497.841, 348.615, 52751.487 23/04/08,07:33:48,03,09,1, 11.9,1,1, 3.322, 10497.795, 348.637, 52751.493 23/04/08,07:33:48,04,09,1, 11.9,1,1, 3.322, 10497.819, 348.641, 52751.480 23/04/08,07:33:48,05,09,1, 11.9,1,1, 3.322, 10497.815, 348.640, 52751.476 23/04/08,07:33:48,06,09,1, 11.9,1,1, 3.322, 10497.825, 348.648, 52751.484 23/04/08,07:33:48,07,09,1, 11.9,1,1, 3.322, 10497.803, 348.638, 52751.263 23/04/08,07:33:48,08,09,1, 11.9,1,1, 3.322, 10497.791, 348.647, 52751.594 23/04/08,07:33:48,09,09,1, 11.9,1,1, 3.322, 10497.814, 348.662, 52751.532 23/04/08,07:33:48,10,09,1, 11.9,1,1, 3.322, 10497.801, 348.685, 52751.565 23/04/08,07:33:48,11,09,1, 11.9,1,1, 3.322, 10497.807, 348.672, 52751.555 23/04/08,07:33:48,12,09,1, 11.9,1,1, 3.322, 10497.816, 348.699, 52751.557 23/04/08,07:33:48,13,09,1, 11.9,1,1, 3.322, 10497.814, 348.691, 52751.508 23/04/08,07:33:48,14,09,1, 11.9,1,1, 3.322, 10497.832, 348.687, 52751.503 23/04/08,07:33:48,15,09,1, 11.9,1,1, 3.322, 10497.826, 348.694, 52751.535 23/04/08,07:33:48,16,09,1, 11.9,1,1, 3.322, 10497.820, 348.706, 52751.500 23/04/08,07:33:48,17,09,1, 11.9,1,1, 3.322, 10497.805, 348.705, 52751.518 23/04/08,07:33:48,18,09,1, 11.9,1,1, 3.322, 10497.826, 348.700, 52751.507 23/04/08,07:33:48,19,09,1, 11.9,1,1, 3.322, 10497.830, 348.713, 52751.545 23/04/08,07:33:49,00,10,1, 11.8,1,1, 3.323, 10497.829, 348.713, 52751.545 23/04/08,07:33:49,01,10,1, 11.8,1,1, 3.323, 10497.824, 348.720, 52751.505 23/04/08,07:33:49,02,10,1, 11.8,1,1, 3.323, 10497.806, 348.689, 52751.477 23/04/08,07:33:49,03,10,1, 11.8,1,1, 3.323, 10497.800, 348.715, 52751.509 23/04/08,07:33:49,04,10,1, 11.8,1,1, 3.323, 10497.842, 348.717, 52751.515 23/04/08,07:33:49,05,10,1, 11.8,1,1, 3.323, 10497.825, 348.718, 52751.532 23/04/08,07:33:49,06,10,1, 11.8,1,1, 3.323, 10497.837, 348.747, 52751.509 23/04/08,07:33:49,07,10,1, 11.8,1,1, 3.323, 10497.837, 348.739, 52751.548 23/04/08,07:33:49,08,10,1, 11.8,1,1, 3.323, 10497.828, 348.755, 52751.501 23/04/08,07:33:49,09,10,1, 11.8,1,1, 3.323, 10497.834, 348.764, 52751.491 23/04/08,07:33:49,10,10,1, 11.8,1,1, 3.323, 10497.823, 348.763, 52751.488 23/04/08,07:33:49,11,10,1, 11.8,1,1, 3.323, 10497.827, 348.754, 52751.488 23/04/08,07:33:49,12,10,1, 11.8,1,1, 3.323, 10497.830, 348.754, 52751.520 23/04/08,07:33:49,13,10,1, 11.8,1,1, 3.323, 10497.843, 348.757, 52751.531 23/04/08,07:33:49,14,10,1, 11.8,1,1, 3.323, 10497.840, 348.773, 52751.481 23/04/08,07:33:49,15,10,1, 11.8,1,1, 3.323, 10497.846, 348.792, 52751.524 23/04/08,07:33:49,16,10,1, 11.8,1,1, 3.323, 10497.824, 348.794, 52751.472 23/04/08,07:33:49,17,10,1, 11.8,1,1, 3.323, 10497.850, 348.785, 52751.518 23/04/08,07:33:49,18,10,1, 11.8,1,1, 3.323, 10497.831, 348.796, 52751.516 23/04/08,07:33:49,19,10,1, 11.8,1,1, 3.323, 10497.872, 348.787, 52751.537 23/04/08,07:33:50,00,10,1, 11.9,1,1, 3.322, 10497.870, 348.787, 52751.537 23/04/08,07:33:50,01,10,1, 11.9,1,1, 3.322, 10497.853, 348.807, 52751.507 23/04/08,07:33:50,02,10,1, 11.9,1,1, 3.322, 10497.855, 348.816, 52751.514 23/04/08,07:33:50,03,10,1, 11.9,1,1, 3.322, 10497.853, 348.822, 52751.521 23/04/08,07:33:50,04,10,1, 11.9,1,1, 3.322, 10497.855, 348.809, 52751.529 23/04/08,07:33:50,05,10,1, 11.9,1,1, 3.322, 10497.870, 348.825, 52751.558 23/04/08,07:33:50,06,10,1, 11.9,1,1, 3.322, 10497.843, 348.821, 52751.514 23/04/08,07:33:50,07,10,1, 11.9,1,1, 3.322, 10497.855, 348.833, 52751.525 23/04/08,07:33:50,08,10,1, 11.9,1,1, 3.322, 10497.865, 348.834, 52751.510 23/04/08,07:33:50,09,10,1, 11.9,1,1, 3.322, 10497.848, 348.837, 52751.535 23/04/08,07:33:50,10,10,1, 11.9,1,1, 3.322, 10497.877, 348.856, 52751.541 23/04/08,07:33:50,11,10,1, 11.9,1,1, 3.322, 10497.872, 348.855, 52751.516 23/04/08,07:33:50,12,10,1, 11.9,1,1, 3.322, 10497.889, 348.851, 52751.539 23/04/08,07:33:50,13,10,1, 11.9,1,1, 3.322, 10497.869, 348.897, 52751.530 23/04/08,07:33:50,14,10,1, 11.9,1,1, 3.322, 10497.897, 348.869, 52751.533 23/04/08,07:33:50,15,10,1, 11.9,1,1, 3.322, 10497.897, 348.871, 52751.553 23/04/08,07:33:50,16,10,1, 11.9,1,1, 3.322, 10497.889, 348.887, 52751.504 23/04/08,07:33:50,17,10,1, 11.9,1,1, 3.322, 10497.880, 348.883, 52751.548 23/04/08,07:33:50,18,10,1, 11.9,1,1, 3.322, 10497.897, 348.897, 52751.570 23/04/08,07:33:50,19,10,1, 11.9,1,1, 3.322, 10497.925, 348.912, 52751.543 23/04/08,07:33:51,00,09,1, 11.9,1,1, 3.323, 10497.921, 348.912, 52751.543 23/04/08,07:33:51,01,09,1, 11.9,1,1, 3.323, 10497.885, 348.906, 52751.547 23/04/08,07:33:51,02,09,1, 11.9,1,1, 3.323, 10497.908, 348.912, 52751.535 23/04/08,07:33:51,03,09,1, 11.9,1,1, 3.323, 10497.901, 348.907, 52751.549 23/04/08,07:33:51,04,09,1, 11.9,1,1, 3.323, 10497.908, 348.910, 52751.587 23/04/08,07:33:51,05,09,1, 11.9,1,1, 3.323, 10497.916, 348.908, 52751.545 23/04/08,07:33:51,06,09,1, 11.9,1,1, 3.323, 10497.911, 348.921, 52751.549 23/04/08,07:33:51,07,09,1, 11.9,1,1, 3.323, 10497.925, 348.908, 52751.545 23/04/08,07:33:51,08,09,1, 11.9,1,1, 3.323, 10497.913, 348.938, 52751.522 23/04/08,07:33:51,09,09,1, 11.9,1,1, 3.323, 10497.906, 348.946, 52751.544 23/04/08,07:33:51,10,09,1, 11.9,1,1, 3.323, 10497.929, 348.918, 52751.540 23/04/08,07:33:51,11,09,1, 11.9,1,1, 3.323, 10497.932, 348.930, 52751.530 23/04/08,07:33:51,12,09,1, 11.9,1,1, 3.323, 10497.936, 348.925, 52751.541 23/04/08,07:33:51,13,09,1, 11.9,1,1, 3.323, 10497.941, 348.940, 52751.541 23/04/08,07:33:51,14,09,1, 11.9,1,1, 3.323, 10497.931, 348.938, 52751.562 23/04/08,07:33:51,15,09,1, 11.9,1,1, 3.323, 10497.927, 348.956, 52751.530 23/04/08,07:33:51,16,09,1, 11.9,1,1, 3.323, 10497.941, 348.947, 52751.553 23/04/08,07:33:51,17,09,1, 11.9,1,1, 3.323, 10497.931, 348.948, 52751.527 23/04/08,07:33:51,18,09,1, 11.9,1,1, 3.323, 10497.948, 348.969, 52751.557 23/04/08,07:33:51,19,09,1, 11.9,1,1, 3.323, 10497.936, 348.953, 52751.574 23/04/08,07:33:52,00,09,1, 11.9,1,1, 3.321, 10497.929, 348.953, 52751.574 23/04/08,07:33:52,01,09,1, 11.9,1,1, 3.321, 10497.938, 348.982, 52751.522 23/04/08,07:33:52,02,09,1, 11.9,1,1, 3.321, 10497.961, 348.988, 52751.602 23/04/08,07:33:52,03,09,1, 11.9,1,1, 3.321, 10497.955, 348.986, 52751.570 23/04/08,07:33:52,04,09,1, 11.9,1,1, 3.321, 10497.976, 349.010, 52751.561 23/04/08,07:33:52,05,09,1, 11.9,1,1, 3.321, 10497.951, 349.012, 52751.516 23/04/08,07:33:52,06,09,1, 11.9,1,1, 3.321, 10497.996, 349.014, 52751.543 23/04/08,07:33:52,07,09,1, 11.9,1,1, 3.321, 10497.960, 349.020, 52751.550 23/04/08,07:33:52,08,09,1, 11.9,1,1, 3.321, 10497.978, 349.007, 52751.536 23/04/08,07:33:52,09,09,1, 11.9,1,1, 3.321, 10497.989, 349.010, 52751.540 23/04/08,07:33:52,10,09,1, 11.9,1,1, 3.321, 10497.979, 349.035, 52751.584 23/04/08,07:33:52,11,09,1, 11.9,1,1, 3.321, 10497.978, 349.034, 52751.575 23/04/08,07:33:52,12,09,1, 11.9,1,1, 3.321, 10497.978, 349.052, 52751.569 23/04/08,07:33:52,13,09,1, 11.9,1,1, 3.321, 10497.985, 349.061, 52751.558 23/04/08,07:33:52,14,09,1, 11.9,1,1, 3.321, 10497.995, 349.048, 52751.566 23/04/08,07:33:52,15,09,1, 11.9,1,1, 3.321, 10497.974, 349.078, 52751.517 23/04/08,07:33:52,16,09,1, 11.9,1,1, 3.321, 10497.999, 349.039, 52751.525 23/04/08,07:33:52,17,09,1, 11.9,1,1, 3.321, 10498.004, 349.042, 52751.561 23/04/08,07:33:52,18,09,1, 11.9,1,1, 3.321, 10498.002, 349.072, 52751.573 23/04/08,07:33:52,19,09,1, 11.9,1,1, 3.321, 10498.004, 349.106, 52751.563 23/04/08,07:33:53,00,09,1, 11.9,1,1, 3.321, 10498.004, 349.106, 52751.563 23/04/08,07:33:53,01,09,1, 11.9,1,1, 3.321, 10498.001, 349.066, 52751.565 23/04/08,07:33:53,02,09,1, 11.9,1,1, 3.321, 10497.998, 349.087, 52751.559 23/04/08,07:33:53,03,09,1, 11.9,1,1, 3.321, 10497.987, 349.096, 52751.524 23/04/08,07:33:53,04,09,1, 11.9,1,1, 3.321, 10498.006, 349.082, 52751.514 23/04/08,07:33:53,05,09,1, 11.9,1,1, 3.321, 10497.999, 349.098, 52751.540 23/04/08,07:33:53,06,09,1, 11.9,1,1, 3.321, 10498.025, 349.088, 52751.557 23/04/08,07:33:53,07,09,1, 11.9,1,1, 3.321, 10498.031, 349.113, 52751.569 23/04/08,07:33:53,08,09,1, 11.9,1,1, 3.321, 10498.014, 349.115, 52751.581 23/04/08,07:33:53,09,09,1, 11.9,1,1, 3.321, 10498.027, 349.127, 52751.540 23/04/08,07:33:53,10,09,1, 11.9,1,1, 3.321, 10498.046, 349.129, 52751.558 23/04/08,07:33:53,11,09,1, 11.9,1,1, 3.321, 10498.042, 349.140, 52751.569 23/04/08,07:33:53,12,09,1, 11.9,1,1, 3.321, 10498.032, 349.153, 52751.596 23/04/08,07:33:53,13,09,1, 11.9,1,1, 3.321, 10498.045, 349.161, 52751.564 23/04/08,07:33:53,14,09,1, 11.9,1,1, 3.321, 10498.052, 349.163, 52751.583 23/04/08,07:33:53,15,09,1, 11.9,1,1, 3.321, 10498.035, 349.156, 52751.561 23/04/08,07:33:53,16,09,1, 11.9,1,1, 3.321, 10498.051, 349.164, 52751.587 23/04/08,07:33:53,17,09,1, 11.9,1,1, 3.321, 10498.062, 349.154, 52751.548 23/04/08,07:33:53,18,09,1, 11.9,1,1, 3.321, 10498.074, 349.137, 52751.564 23/04/08,07:33:53,19,09,1, 11.9,1,1, 3.321, 10498.064, 349.191, 52751.567 23/04/08,07:33:54,00,09,1, 11.9,1,1, 3.328, 10498.062, 349.191, 52751.567 23/04/08,07:33:54,01,09,1, 11.9,1,1, 3.328, 10498.064, 349.209, 52751.518 23/04/08,07:33:54,02,09,1, 11.9,1,1, 3.328, 10498.071, 349.218, 52751.530 23/04/08,07:33:54,03,09,1, 11.9,1,1, 3.328, 10498.054, 349.220, 52751.516 23/04/08,07:33:54,04,09,1, 11.9,1,1, 3.328, 10498.071, 349.221, 52751.520 23/04/08,07:33:54,05,09,1, 11.9,1,1, 3.328, 10498.061, 349.218, 52751.544 23/04/08,07:33:54,06,09,1, 11.9,1,1, 3.328, 10498.068, 349.193, 52751.556 23/04/08,07:33:54,07,09,1, 11.9,1,1, 3.328, 10498.073, 349.233, 52751.563 23/04/08,07:33:54,08,09,1, 11.9,1,1, 3.328, 10498.086, 349.221, 52751.577 23/04/08,07:33:54,09,09,1, 11.9,1,1, 3.328, 10498.094, 349.229, 52751.520 23/04/08,07:33:54,10,09,1, 11.9,1,1, 3.328, 10498.099, 349.245, 52751.599 23/04/08,07:33:54,11,09,1, 11.9,1,1, 3.328, 10498.100, 349.250, 52751.579 23/04/08,07:33:54,12,09,1, 11.9,1,1, 3.328, 10498.091, 349.255, 52751.567 23/04/08,07:33:54,13,09,1, 11.9,1,1, 3.328, 10498.103, 349.257, 52751.561 23/04/08,07:33:54,14,09,1, 11.9,1,1, 3.328, 10498.099, 349.252, 52751.590 23/04/08,07:33:54,15,09,1, 11.9,1,1, 3.328, 10498.089, 349.240, 52751.585 23/04/08,07:33:54,16,09,1, 11.9,1,1, 3.328, 10498.117, 349.279, 52751.600 23/04/08,07:33:54,17,09,1, 11.9,1,1, 3.328, 10498.118, 349.280, 52751.600 23/04/08,07:33:54,18,09,1, 11.9,1,1, 3.328, 10498.105, 349.286, 52751.571 23/04/08,07:33:54,19,09,1, 11.9,1,1, 3.328, 10498.119, 349.289, 52751.588 23/04/08,07:33:55,00,09,1, 11.8,1,1, 3.317, 10498.112, 349.289, 52751.588 23/04/08,07:33:55,01,09,1, 11.8,1,1, 3.317, 10498.132, 349.290, 52751.586 23/04/08,07:33:55,02,09,1, 11.8,1,1, 3.317, 10498.109, 349.310, 52751.585 23/04/08,07:33:55,03,09,1, 11.8,1,1, 3.317, 10498.105, 349.303, 52751.559 23/04/08,07:33:55,04,09,1, 11.8,1,1, 3.317, 10498.130, 349.285, 52751.562 23/04/08,07:33:55,05,09,1, 11.8,1,1, 3.317, 10498.142, 349.314, 52751.600 23/04/08,07:33:55,06,09,1, 11.8,1,1, 3.317, 10498.134, 349.314, 52751.589 23/04/08,07:33:55,07,09,1, 11.8,1,1, 3.317, 10498.142, 349.330, 52751.594 23/04/08,07:33:55,08,09,1, 11.8,1,1, 3.317, 10498.141, 349.295, 52751.589 23/04/08,07:33:55,09,09,1, 11.8,1,1, 3.317, 10498.153, 349.325, 52751.602 23/04/08,07:33:55,10,09,1, 11.8,1,1, 3.317, 10498.157, 349.328, 52751.588 23/04/08,07:33:55,11,09,1, 11.8,1,1, 3.317, 10498.141, 349.314, 52751.575 23/04/08,07:33:55,12,09,1, 11.8,1,1, 3.317, 10498.144, 349.346, 52751.571 23/04/08,07:33:55,13,09,1, 11.8,1,1, 3.317, 10498.159, 349.332, 52751.593 23/04/08,07:33:55,14,09,1, 11.8,1,1, 3.317, 10498.175, 349.341, 52751.616 23/04/08,07:33:55,15,09,1, 11.8,1,1, 3.317, 10498.183, 349.366, 52751.628 23/04/08,07:33:55,16,09,1, 11.8,1,1, 3.317, 10498.177, 349.373, 52751.594 23/04/08,07:33:55,17,09,1, 11.8,1,1, 3.317, 10498.167, 349.362, 52751.596 23/04/08,07:33:55,18,09,1, 11.8,1,1, 3.317, 10498.183, 349.350, 52751.613 23/04/08,07:33:55,19,09,1, 11.8,1,1, 3.317, 10498.181, 349.341, 52751.591 23/04/08,07:33:56,00,09,1, 11.9,1,1, 3.324, 10498.179, 349.341, 52751.591 23/04/08,07:33:56,01,09,1, 11.9,1,1, 3.324, 10498.198, 349.379, 52751.571 23/04/08,07:33:56,02,09,1, 11.9,1,1, 3.324, 10498.187, 349.394, 52751.577 23/04/08,07:33:56,03,09,1, 11.9,1,1, 3.324, 10498.184, 349.395, 52751.590 23/04/08,07:33:56,04,09,1, 11.9,1,1, 3.324, 10498.183, 349.381, 52751.584 23/04/08,07:33:56,05,09,1, 11.9,1,1, 3.324, 10498.181, 349.370, 52751.569 23/04/08,07:33:56,06,09,1, 11.9,1,1, 3.324, 10498.191, 349.392, 52751.612 23/04/08,07:33:56,07,09,1, 11.9,1,1, 3.324, 10498.232, 349.402, 52751.590 23/04/08,07:33:56,08,09,1, 11.9,1,1, 3.324, 10498.203, 349.386, 52751.557 23/04/08,07:33:56,09,09,1, 11.9,1,1, 3.324, 10498.209, 349.412, 52751.563 23/04/08,07:33:56,10,09,1, 11.9,1,1, 3.324, 10498.228, 349.426, 52751.598 23/04/08,07:33:56,11,09,1, 11.9,1,1, 3.324, 10498.230, 349.438, 52751.615 23/04/08,07:33:56,12,09,1, 11.9,1,1, 3.324, 10498.232, 349.433, 52751.606 23/04/08,07:33:56,13,09,1, 11.9,1,1, 3.324, 10498.227, 349.426, 52751.607 23/04/08,07:33:56,14,09,1, 11.9,1,1, 3.324, 10498.244, 349.438, 52751.600 23/04/08,07:33:56,15,09,1, 11.9,1,1, 3.324, 10498.227, 349.418, 52751.594 23/04/08,07:33:56,16,09,1, 11.9,1,1, 3.324, 10498.252, 349.453, 52751.607 23/04/08,07:33:56,17,09,1, 11.9,1,1, 3.324, 10498.251, 349.448, 52751.577 23/04/08,07:33:56,18,09,1, 11.9,1,1, 3.324, 10498.240, 349.453, 52751.605 23/04/08,07:33:56,19,09,1, 11.9,1,1, 3.324, 10498.248, 349.441, 52751.624 23/04/08,07:33:57,00,09,1, 12.0,1,1, 3.319, 10498.246, 349.441, 52751.624 23/04/08,07:33:57,01,09,1, 12.0,1,1, 3.319, 10498.232, 349.472, 52751.560 23/04/08,07:33:57,02,09,1, 12.0,1,1, 3.319, 10498.266, 349.488, 52751.658 23/04/08,07:33:57,03,09,1, 12.0,1,1, 3.319, 10498.238, 349.487, 52751.651 23/04/08,07:33:57,04,09,1, 12.0,1,1, 3.319, 10498.250, 349.485, 52751.660 23/04/08,07:33:57,05,09,1, 12.0,1,1, 3.319, 10498.254, 349.496, 52751.633 23/04/08,07:33:57,06,09,1, 12.0,1,1, 3.319, 10498.250, 349.499, 52751.608 23/04/08,07:33:57,07,09,1, 12.0,1,1, 3.319, 10498.280, 349.501, 52751.595 23/04/08,07:33:57,08,09,1, 12.0,1,1, 3.319, 10498.280, 349.495, 52751.601 23/04/08,07:33:57,09,09,1, 12.0,1,1, 3.319, 10498.300, 349.500, 52751.659 23/04/08,07:33:57,10,09,1, 12.0,1,1, 3.319, 10498.302, 349.510, 52751.612 23/04/08,07:33:57,11,09,1, 12.0,1,1, 3.319, 10498.285, 349.502, 52751.650 23/04/08,07:33:57,12,09,1, 12.0,1,1, 3.319, 10498.320, 349.502, 52751.701 23/04/08,07:33:57,13,09,1, 12.0,1,1, 3.319, 10498.291, 349.511, 52751.638 23/04/08,07:33:57,14,09,1, 12.0,1,1, 3.319, 10498.299, 349.521, 52751.639 23/04/08,07:33:57,15,09,1, 12.0,1,1, 3.319, 10498.308, 349.541, 52751.617 23/04/08,07:33:57,16,09,1, 12.0,1,1, 3.319, 10498.307, 349.528, 52751.652 23/04/08,07:33:57,17,09,1, 12.0,1,1, 3.319, 10498.309, 349.525, 52751.653 23/04/08,07:33:57,18,09,1, 12.0,1,1, 3.319, 10498.302, 349.534, 52751.637 23/04/08,07:33:57,19,09,1, 12.0,1,1, 3.319, 10498.301, 349.533, 52751.608 23/04/08,07:33:58,00,09,1, 11.9,1,1, 3.325, 10498.296, 349.533, 52751.608 23/04/08,07:33:58,01,09,1, 11.9,1,1, 3.325, 10498.333, 349.534, 52751.629 23/04/08,07:33:58,02,09,1, 11.9,1,1, 3.325, 10498.316, 349.551, 52751.660 23/04/08,07:33:58,03,09,1, 11.9,1,1, 3.325, 10498.337, 349.561, 52751.660 23/04/08,07:33:58,04,09,1, 11.9,1,1, 3.325, 10498.343, 349.550, 52751.667 23/04/08,07:33:58,05,09,1, 11.9,1,1, 3.325, 10498.350, 349.555, 52751.644 23/04/08,07:33:58,06,09,1, 11.9,1,1, 3.325, 10498.339, 349.567, 52751.662 23/04/08,07:33:58,07,09,1, 11.9,1,1, 3.325, 10498.331, 349.582, 52751.614 23/04/08,07:33:58,08,09,1, 11.9,1,1, 3.325, 10498.341, 349.555, 52751.604 23/04/08,07:33:58,09,09,1, 11.9,1,1, 3.325, 10498.342, 349.588, 52751.604 23/04/08,07:33:58,10,09,1, 11.9,1,1, 3.325, 10498.345, 349.597, 52751.663 23/04/08,07:33:58,11,09,1, 11.9,1,1, 3.325, 10498.344, 349.576, 52751.624 23/04/08,07:33:58,12,09,1, 11.9,1,1, 3.325, 10498.337, 349.584, 52751.602 23/04/08,07:33:58,13,09,1, 11.9,1,1, 3.325, 10498.370, 349.593, 52751.637 23/04/08,07:33:58,14,09,1, 11.9,1,1, 3.325, 10498.367, 349.573, 52751.628 23/04/08,07:33:58,15,09,1, 11.9,1,1, 3.325, 10498.357, 349.610, 52751.626 23/04/08,07:33:58,16,09,1, 11.9,1,1, 3.325, 10498.377, 349.601, 52751.632 23/04/08,07:33:58,17,09,1, 11.9,1,1, 3.325, 10498.366, 349.632, 52751.639 23/04/08,07:33:58,18,09,1, 11.9,1,1, 3.325, 10498.385, 349.627, 52751.645 23/04/08,07:33:58,19,09,1, 11.9,1,1, 3.325, 10498.396, 349.597, 52751.672 23/04/08,07:33:59,00,09,1, 11.9,1,1, 3.319, 10498.388, 349.597, 52751.672 23/04/08,07:33:59,01,09,1, 11.9,1,1, 3.319, 10498.369, 349.617, 52751.656 23/04/08,07:33:59,02,09,1, 11.9,1,1, 3.319, 10498.394, 349.623, 52751.636 23/04/08,07:33:59,03,09,1, 11.9,1,1, 3.319, 10498.395, 349.623, 52751.639 23/04/08,07:33:59,04,09,1, 11.9,1,1, 3.319, 10498.394, 349.642, 52751.640 23/04/08,07:33:59,05,09,1, 11.9,1,1, 3.319, 10498.385, 349.633, 52751.683 23/04/08,07:33:59,06,09,1, 11.9,1,1, 3.319, 10498.398, 349.654, 52751.634 23/04/08,07:33:59,07,09,1, 11.9,1,1, 3.319, 10498.414, 349.663, 52751.674 23/04/08,07:33:59,08,09,1, 11.9,1,1, 3.319, 10498.398, 349.654, 52751.642 23/04/08,07:33:59,09,09,1, 11.9,1,1, 3.319, 10498.427, 349.670, 52751.653 23/04/08,07:33:59,10,09,1, 11.9,1,1, 3.319, 10498.414, 349.672, 52751.683 23/04/08,07:33:59,11,09,1, 11.9,1,1, 3.319, 10498.426, 349.673, 52751.687 23/04/08,07:33:59,12,09,1, 11.9,1,1, 3.319, 10498.414, 349.680, 52751.654 23/04/08,07:33:59,13,09,1, 11.9,1,1, 3.319, 10498.426, 349.687, 52751.663 23/04/08,07:33:59,14,09,1, 11.9,1,1, 3.319, 10498.419, 349.676, 52751.632 23/04/08,07:33:59,15,09,1, 11.9,1,1, 3.319, 10498.426, 349.666, 52751.655 23/04/08,07:33:59,16,09,1, 11.9,1,1, 3.319, 10498.425, 349.673, 52751.672 23/04/08,07:33:59,17,09,1, 11.9,1,1, 3.319, 10498.433, 349.699, 52751.662 23/04/08,07:33:59,18,09,1, 11.9,1,1, 3.319, 10498.438, 349.694, 52751.644 23/04/08,07:33:59,19,09,1, 11.9,1,1, 3.319, 10498.461, 349.668, 52751.652 23/04/08,07:34:00,00,08,1, 11.9,1,1, 3.319, 10498.455, 349.668, 52751.652 23/04/08,07:34:00,01,08,1, 11.9,1,1, 3.319, 10498.426, 349.684, 52751.624 23/04/08,07:34:00,02,08,1, 11.9,1,1, 3.319, 10498.450, 349.668, 52751.618 23/04/08,07:34:00,03,08,1, 11.9,1,1, 3.319, 10498.460, 349.691, 52751.649 23/04/08,07:34:00,04,08,1, 11.9,1,1, 3.319, 10498.455, 349.704, 52751.615 23/04/08,07:34:00,05,08,1, 11.9,1,1, 3.319, 10498.486, 349.706, 52751.652 23/04/08,07:34:00,06,08,1, 11.9,1,1, 3.319, 10498.460, 349.727, 52751.652 23/04/08,07:34:00,07,08,1, 11.9,1,1, 3.319, 10498.473, 349.718, 52751.685 23/04/08,07:34:00,08,08,1, 11.9,1,1, 3.319, 10498.471, 349.724, 52751.665 23/04/08,07:34:00,09,08,1, 11.9,1,1, 3.319, 10498.485, 349.735, 52751.665 23/04/08,07:34:00,10,08,1, 11.9,1,1, 3.319, 10498.486, 349.715, 52751.664 23/04/08,07:34:00,11,08,1, 11.9,1,1, 3.319, 10498.509, 349.750, 52751.673 23/04/08,07:34:00,12,08,1, 11.9,1,1, 3.319, 10498.493, 349.734, 52751.632 23/04/08,07:34:00,13,08,1, 11.9,1,1, 3.319, 10498.511, 349.741, 52751.640 23/04/08,07:34:00,14,08,1, 11.9,1,1, 3.319, 10498.486, 349.756, 52751.620 23/04/08,07:34:00,15,08,1, 11.9,1,1, 3.319, 10498.499, 349.754, 52751.642 23/04/08,07:34:00,16,08,1, 11.9,1,1, 3.319, 10498.486, 349.759, 52751.680 23/04/08,07:34:00,17,08,1, 11.9,1,1, 3.319, 10498.502, 349.754, 52751.634 23/04/08,07:34:00,18,08,1, 11.9,1,1, 3.319, 10498.519, 349.752, 52751.650 23/04/08,07:34:00,19,08,1, 11.9,1,1, 3.319, 10498.507, 349.747, 52751.639 23/04/08,07:34:01,00,08,1, 11.9,1,1, 3.320, 10498.505, 349.747, 52751.639 23/04/08,07:34:01,01,08,1, 11.9,1,1, 3.320, 10498.519, 349.775, 52751.634 23/04/08,07:34:01,02,08,1, 11.9,1,1, 3.320, 10498.543, 349.775, 52751.629 23/04/08,07:34:01,03,08,1, 11.9,1,1, 3.320, 10498.529, 349.783, 52751.644 23/04/08,07:34:01,04,08,1, 11.9,1,1, 3.320, 10498.534, 349.771, 52751.626 23/04/08,07:34:01,05,08,1, 11.9,1,1, 3.320, 10498.513, 349.777, 52751.650 23/04/08,07:34:01,06,08,1, 11.9,1,1, 3.320, 10498.524, 349.805, 52751.658 23/04/08,07:34:01,07,08,1, 11.9,1,1, 3.320, 10498.547, 349.799, 52751.604 23/04/08,07:34:01,08,08,1, 11.9,1,1, 3.320, 10498.541, 349.794, 52751.646 23/04/08,07:34:01,09,08,1, 11.9,1,1, 3.320, 10498.542, 349.805, 52751.624 23/04/08,07:34:01,10,08,1, 11.9,1,1, 3.320, 10498.549, 349.801, 52751.660 23/04/08,07:34:01,11,08,1, 11.9,1,1, 3.320, 10498.537, 349.814, 52751.643 23/04/08,07:34:01,12,08,1, 11.9,1,1, 3.320, 10498.559, 349.807, 52751.620 23/04/08,07:34:01,13,08,1, 11.9,1,1, 3.320, 10498.558, 349.815, 52751.654 23/04/08,07:34:01,14,08,1, 11.9,1,1, 3.320, 10498.558, 349.812, 52751.664 23/04/08,07:34:01,15,08,1, 11.9,1,1, 3.320, 10498.579, 349.794, 52751.638 23/04/08,07:34:01,16,08,1, 11.9,1,1, 3.320, 10498.580, 349.782, 52751.638 23/04/08,07:34:01,17,08,1, 11.9,1,1, 3.320, 10498.589, 349.806, 52751.612 23/04/08,07:34:01,18,08,1, 11.9,1,1, 3.320, 10498.581, 349.818, 52751.631 23/04/08,07:34:01,19,08,1, 11.9,1,1, 3.320, 10498.585, 349.829, 52751.654 23/04/08,07:34:02,00,08,1, 11.9,1,1, 3.324, 10498.580, 349.829, 52751.654 23/04/08,07:34:02,01,08,1, 11.9,1,1, 3.324, 10498.554, 349.805, 52751.444 23/04/08,07:34:02,02,08,1, 11.9,1,1, 3.324, 10498.572, 349.803, 52751.728 23/04/08,07:34:02,03,08,1, 11.9,1,1, 3.324, 10498.580, 349.794, 52751.671 23/04/08,07:34:02,04,08,1, 11.9,1,1, 3.324, 10498.608, 349.818, 52751.665 23/04/08,07:34:02,05,08,1, 11.9,1,1, 3.324, 10498.575, 349.831, 52751.662 23/04/08,07:34:02,06,08,1, 11.9,1,1, 3.324, 10498.609, 349.846, 52751.663 23/04/08,07:34:02,07,08,1, 11.9,1,1, 3.324, 10498.596, 349.819, 52751.649 23/04/08,07:34:02,08,08,1, 11.9,1,1, 3.324, 10498.612, 349.842, 52751.643 23/04/08,07:34:02,09,08,1, 11.9,1,1, 3.324, 10498.619, 349.837, 52751.631 23/04/08,07:34:02,10,08,1, 11.9,1,1, 3.324, 10498.613, 349.823, 52751.612 23/04/08,07:34:02,11,08,1, 11.9,1,1, 3.324, 10498.605, 349.845, 52751.634 23/04/08,07:34:02,12,08,1, 11.9,1,1, 3.324, 10498.615, 349.821, 52751.628 23/04/08,07:34:02,13,08,1, 11.9,1,1, 3.324, 10498.609, 349.823, 52751.639 23/04/08,07:34:02,14,08,1, 11.9,1,1, 3.324, 10498.634, 349.830, 52751.664 23/04/08,07:34:02,15,08,1, 11.9,1,1, 3.324, 10498.628, 349.829, 52751.623 23/04/08,07:34:02,16,08,1, 11.9,1,1, 3.324, 10498.633, 349.833, 52751.660 23/04/08,07:34:02,17,08,1, 11.9,1,1, 3.324, 10498.628, 349.850, 52751.652 23/04/08,07:34:02,18,08,1, 11.9,1,1, 3.324, 10498.646, 349.839, 52751.644 23/04/08,07:34:02,19,08,1, 11.9,1,1, 3.324, 10498.656, 349.850, 52751.632 23/04/08,07:34:03,00,08,1, 11.9,1,1, 3.322, 10498.655, 349.850, 52751.632 23/04/08,07:34:03,01,08,1, 11.9,1,1, 3.322, 10498.646, 349.860, 52751.626 23/04/08,07:34:03,02,08,1, 11.9,1,1, 3.322, 10498.648, 349.864, 52751.664 23/04/08,07:34:03,03,08,1, 11.9,1,1, 3.322, 10498.660, 349.880, 52751.647 23/04/08,07:34:03,04,08,1, 11.9,1,1, 3.322, 10498.654, 349.868, 52751.627 23/04/08,07:34:03,05,08,1, 11.9,1,1, 3.322, 10498.667, 349.877, 52751.674 23/04/08,07:34:03,06,08,1, 11.9,1,1, 3.322, 10498.668, 349.865, 52751.666 23/04/08,07:34:03,07,08,1, 11.9,1,1, 3.322, 10498.667, 349.859, 52751.646 23/04/08,07:34:03,08,08,1, 11.9,1,1, 3.322, 10498.681, 349.870, 52751.643 23/04/08,07:34:03,09,08,1, 11.9,1,1, 3.322, 10498.662, 349.867, 52751.677 23/04/08,07:34:03,10,08,1, 11.9,1,1, 3.322, 10498.681, 349.869, 52751.671 23/04/08,07:34:03,11,08,1, 11.9,1,1, 3.322, 10498.688, 349.873, 52751.665 23/04/08,07:34:03,12,08,1, 11.9,1,1, 3.322, 10498.677, 349.875, 52751.654 23/04/08,07:34:03,13,08,1, 11.9,1,1, 3.322, 10498.668, 349.870, 52751.654 23/04/08,07:34:03,14,08,1, 11.9,1,1, 3.322, 10498.687, 349.875, 52751.653 23/04/08,07:34:03,15,08,1, 11.9,1,1, 3.322, 10498.691, 349.879, 52751.655 23/04/08,07:34:03,16,08,1, 11.9,1,1, 3.322, 10498.701, 349.853, 52751.663 23/04/08,07:34:03,17,08,1, 11.9,1,1, 3.322, 10498.714, 349.880, 52751.650 23/04/08,07:34:03,18,08,1, 11.9,1,1, 3.322, 10498.701, 349.878, 52751.626 23/04/08,07:34:03,19,08,1, 11.9,1,1, 3.322, 10498.717, 349.899, 52751.664 23/04/08,07:34:04,00,10,1, 11.9,1,1, 3.325, 10498.713, 349.899, 52751.664 23/04/08,07:34:04,01,10,1, 11.9,1,1, 3.325, 10498.709, 349.891, 52751.620 23/04/08,07:34:04,02,10,1, 11.9,1,1, 3.325, 10498.704, 349.891, 52751.668 23/04/08,07:34:04,03,10,1, 11.9,1,1, 3.325, 10498.705, 349.893, 52751.632 23/04/08,07:34:04,04,10,1, 11.9,1,1, 3.325, 10498.717, 349.893, 52751.579 23/04/08,07:34:04,05,10,1, 11.9,1,1, 3.325, 10498.747, 349.898, 52751.638 23/04/08,07:34:04,06,10,1, 11.9,1,1, 3.325, 10498.741, 349.893, 52751.638 23/04/08,07:34:04,07,10,1, 11.9,1,1, 3.325, 10498.724, 349.885, 52751.650 23/04/08,07:34:04,08,10,1, 11.9,1,1, 3.325, 10498.730, 349.916, 52751.671 23/04/08,07:34:04,09,10,1, 11.9,1,1, 3.325, 10498.739, 349.886, 52751.624 23/04/08,07:34:04,10,10,1, 11.9,1,1, 3.325, 10498.743, 349.908, 52751.652 23/04/08,07:34:04,11,10,1, 11.9,1,1, 3.325, 10498.754, 349.873, 52751.627 23/04/08,07:34:04,12,10,1, 11.9,1,1, 3.325, 10498.747, 349.901, 52751.636 23/04/08,07:34:04,13,10,1, 11.9,1,1, 3.325, 10498.769, 349.911, 52751.649 23/04/08,07:34:04,14,10,1, 11.9,1,1, 3.325, 10498.782, 349.898, 52751.643 23/04/08,07:34:04,15,10,1, 11.9,1,1, 3.325, 10498.770, 349.917, 52751.650 23/04/08,07:34:04,16,10,1, 11.9,1,1, 3.325, 10498.776, 349.898, 52751.629 23/04/08,07:34:04,17,10,1, 11.9,1,1, 3.325, 10498.775, 349.904, 52751.625 23/04/08,07:34:04,18,10,1, 11.9,1,1, 3.325, 10498.774, 349.901, 52751.633 23/04/08,07:34:04,19,10,1, 11.9,1,1, 3.325, 10498.780, 349.911, 52751.602 23/04/08,07:34:05,00,09,1, 11.9,1,1, 3.323, 10498.772, 349.911, 52751.602 23/04/08,07:34:05,01,09,1, 11.9,1,1, 3.323, 10498.779, 349.886, 52751.637 23/04/08,07:34:05,02,09,1, 11.9,1,1, 3.323, 10498.792, 349.901, 52751.603 23/04/08,07:34:05,03,09,1, 11.9,1,1, 3.323, 10498.780, 349.904, 52751.636 23/04/08,07:34:05,04,09,1, 11.9,1,1, 3.323, 10498.798, 349.898, 52751.634 23/04/08,07:34:05,05,09,1, 11.9,1,1, 3.323, 10498.812, 349.887, 52751.622 23/04/08,07:34:05,06,09,1, 11.9,1,1, 3.323, 10498.826, 349.897, 52751.607 23/04/08,07:34:05,07,09,1, 11.9,1,1, 3.323, 10498.814, 349.881, 52751.612 23/04/08,07:34:05,08,09,1, 11.9,1,1, 3.323, 10498.789, 349.887, 52751.578 23/04/08,07:34:05,09,09,1, 11.9,1,1, 3.323, 10498.866, 349.889, 52751.618 23/04/08,07:34:05,10,09,1, 11.9,1,1, 3.323, 10498.858, 349.910, 52751.587 23/04/08,07:34:05,11,09,1, 11.9,1,1, 3.323, 10498.858, 349.896, 52751.586 23/04/08,07:34:05,12,09,1, 11.9,1,1, 3.323, 10498.860, 349.888, 52751.610 23/04/08,07:34:05,13,09,1, 11.9,1,1, 3.323, 10498.832, 349.891, 52751.609 23/04/08,07:34:05,14,09,1, 11.9,1,1, 3.323, 10498.849, 349.871, 52751.621 23/04/08,07:34:05,15,09,1, 11.9,1,1, 3.323, 10498.842, 349.875, 52751.614 23/04/08,07:34:05,16,09,1, 11.9,1,1, 3.323, 10498.837, 349.872, 52751.616 23/04/08,07:34:05,17,09,1, 11.9,1,1, 3.323, 10498.865, 349.883, 52751.590 23/04/08,07:34:05,18,09,1, 11.9,1,1, 3.323, 10498.860, 349.884, 52751.621 23/04/08,07:34:05,19,09,1, 11.9,1,1, 3.323, 10498.869, 349.885, 52751.605 23/04/08,07:34:06,00,09,1, 11.8,1,1, 3.320, 10498.863, 349.885, 52751.605 23/04/08,07:34:06,01,09,1, 11.8,1,1, 3.320, 10498.868, 349.878, 52751.582 23/04/08,07:34:06,02,09,1, 11.8,1,1, 3.320, 10498.870, 349.881, 52751.607 23/04/08,07:34:06,03,09,1, 11.8,1,1, 3.320, 10498.885, 349.872, 52751.625 23/04/08,07:34:06,04,09,1, 11.8,1,1, 3.320, 10498.897, 349.898, 52751.605 23/04/08,07:34:06,05,09,1, 11.8,1,1, 3.320, 10498.882, 349.893, 52751.622 23/04/08,07:34:06,06,09,1, 11.8,1,1, 3.320, 10498.891, 349.890, 52751.595 23/04/08,07:34:06,07,09,1, 11.8,1,1, 3.320, 10498.890, 349.897, 52751.583 23/04/08,07:34:06,08,09,1, 11.8,1,1, 3.320, 10498.915, 349.885, 52751.624 23/04/08,07:34:06,09,09,1, 11.8,1,1, 3.320, 10498.898, 349.914, 52751.616 23/04/08,07:34:06,10,09,1, 11.8,1,1, 3.320, 10498.912, 349.890, 52751.611 23/04/08,07:34:06,11,09,1, 11.8,1,1, 3.320, 10498.918, 349.875, 52751.595 23/04/08,07:34:06,12,09,1, 11.8,1,1, 3.320, 10498.923, 349.874, 52751.642 23/04/08,07:34:06,13,09,1, 11.8,1,1, 3.320, 10498.922, 349.889, 52751.610 23/04/08,07:34:06,14,09,1, 11.8,1,1, 3.320, 10498.974, 349.861, 52751.624 23/04/08,07:34:06,15,09,1, 11.8,1,1, 3.320, 10498.937, 349.896, 52751.622 23/04/08,07:34:06,16,09,1, 11.8,1,1, 3.320, 10498.945, 349.891, 52751.618 23/04/08,07:34:06,17,09,1, 11.8,1,1, 3.320, 10498.944, 349.887, 52751.618 23/04/08,07:34:06,18,09,1, 11.8,1,1, 3.320, 10498.958, 349.885, 52751.592 23/04/08,07:34:06,19,09,1, 11.8,1,1, 3.320, 10498.978, 349.869, 52751.609 23/04/08,07:34:07,00,09,1, 11.9,1,1, 3.324, 10498.972, 349.869, 52751.609 23/04/08,07:34:07,01,09,1, 11.9,1,1, 3.324, 10498.991, 349.866, 52751.609 23/04/08,07:34:07,02,09,1, 11.9,1,1, 3.324, 10498.997, 349.890, 52751.585 23/04/08,07:34:07,03,09,1, 11.9,1,1, 3.324, 10498.996, 349.883, 52751.575 23/04/08,07:34:07,04,09,1, 11.9,1,1, 3.324, 10498.997, 349.886, 52751.578 23/04/08,07:34:07,05,09,1, 11.9,1,1, 3.324, 10499.005, 349.876, 52751.616 23/04/08,07:34:07,06,09,1, 11.9,1,1, 3.324, 10499.004, 349.882, 52751.585 23/04/08,07:34:07,07,09,1, 11.9,1,1, 3.324, 10499.017, 349.877, 52751.604 23/04/08,07:34:07,08,09,1, 11.9,1,1, 3.324, 10499.036, 349.872, 52751.624 23/04/08,07:34:07,09,09,1, 11.9,1,1, 3.324, 10499.014, 349.890, 52751.633 23/04/08,07:34:07,10,09,1, 11.9,1,1, 3.324, 10499.058, 349.875, 52751.615 23/04/08,07:34:07,11,09,1, 11.9,1,1, 3.324, 10499.017, 349.886, 52751.613 23/04/08,07:34:07,12,09,1, 11.9,1,1, 3.324, 10499.024, 349.881, 52751.587 23/04/08,07:34:07,13,09,1, 11.9,1,1, 3.324, 10499.047, 349.872, 52751.585 23/04/08,07:34:07,14,09,1, 11.9,1,1, 3.324, 10499.051, 349.882, 52751.631 23/04/08,07:34:07,15,09,1, 11.9,1,1, 3.324, 10499.038, 349.851, 52751.592 23/04/08,07:34:07,16,09,1, 11.9,1,1, 3.324, 10499.045, 349.844, 52751.570 23/04/08,07:34:07,17,09,1, 11.9,1,1, 3.324, 10499.081, 349.865, 52751.615 23/04/08,07:34:07,18,09,1, 11.9,1,1, 3.324, 10499.074, 349.892, 52751.602 23/04/08,07:34:07,19,09,1, 11.9,1,1, 3.324, 10499.076, 349.882, 52751.584 23/04/08,07:34:08,00,09,1, 11.9,1,1, 3.324, 10499.072, 349.882, 52751.584 23/04/08,07:34:08,01,09,1, 11.9,1,1, 3.324, 10499.070, 349.873, 52751.611 23/04/08,07:34:08,02,09,1, 11.9,1,1, 3.324, 10499.072, 349.851, 52751.590 23/04/08,07:34:08,03,09,1, 11.9,1,1, 3.324, 10499.072, 349.850, 52751.610 23/04/08,07:34:08,04,09,1, 11.9,1,1, 3.324, 10499.106, 349.876, 52751.748 23/04/08,07:34:08,05,09,1, 11.9,1,1, 3.324, 10499.104, 349.852, 52751.518 23/04/08,07:34:08,06,09,1, 11.9,1,1, 3.324, 10499.079, 349.852, 52751.614 23/04/08,07:34:08,07,09,1, 11.9,1,1, 3.324, 10499.105, 349.848, 52751.589 23/04/08,07:34:08,08,09,1, 11.9,1,1, 3.324, 10499.101, 349.851, 52751.582 23/04/08,07:34:08,09,09,1, 11.9,1,1, 3.324, 10499.140, 349.868, 52751.573 23/04/08,07:34:08,10,09,1, 11.9,1,1, 3.324, 10499.137, 349.866, 52751.576 23/04/08,07:34:08,11,09,1, 11.9,1,1, 3.324, 10499.122, 349.853, 52751.596 23/04/08,07:34:08,12,09,1, 11.9,1,1, 3.324, 10499.141, 349.855, 52751.611 23/04/08,07:34:08,13,09,1, 11.9,1,1, 3.324, 10499.145, 349.866, 52751.590 23/04/08,07:34:08,14,09,1, 11.9,1,1, 3.324, 10499.143, 349.847, 52751.612 23/04/08,07:34:08,15,09,1, 11.9,1,1, 3.324, 10499.130, 349.850, 52751.619 23/04/08,07:34:08,16,09,1, 11.9,1,1, 3.324, 10499.153, 349.845, 52751.562 23/04/08,07:34:08,17,09,1, 11.9,1,1, 3.324, 10499.166, 349.866, 52751.615 23/04/08,07:34:08,18,09,1, 11.9,1,1, 3.324, 10499.148, 349.843, 52751.589 23/04/08,07:34:08,19,09,1, 11.9,1,1, 3.324, 10499.187, 349.831, 52751.585 23/04/08,07:34:09,00,09,1, 11.9,1,1, 3.317, 10499.181, 349.831, 52751.585 23/04/08,07:34:09,01,09,1, 11.9,1,1, 3.317, 10499.156, 349.846, 52751.582 23/04/08,07:34:09,02,09,1, 11.9,1,1, 3.317, 10499.195, 349.845, 52751.543 23/04/08,07:34:09,03,09,1, 11.9,1,1, 3.317, 10499.190, 349.868, 52751.615 23/04/08,07:34:09,04,09,1, 11.9,1,1, 3.317, 10499.190, 349.844, 52751.605 23/04/08,07:34:09,05,09,1, 11.9,1,1, 3.317, 10499.223, 349.825, 52751.569 23/04/08,07:34:09,06,09,1, 11.9,1,1, 3.317, 10499.209, 349.824, 52751.558 23/04/08,07:34:09,07,09,1, 11.9,1,1, 3.317, 10499.213, 349.814, 52751.602 23/04/08,07:34:09,08,09,1, 11.9,1,1, 3.317, 10499.230, 349.810, 52751.542 23/04/08,07:34:09,09,09,1, 11.9,1,1, 3.317, 10499.216, 349.817, 52751.593 23/04/08,07:34:09,10,09,1, 11.9,1,1, 3.317, 10499.227, 349.808, 52751.556 23/04/08,07:34:09,11,09,1, 11.9,1,1, 3.317, 10499.252, 349.812, 52751.599 23/04/08,07:34:09,12,09,1, 11.9,1,1, 3.317, 10499.238, 349.798, 52751.575 23/04/08,07:34:09,13,09,1, 11.9,1,1, 3.317, 10499.235, 349.817, 52751.577 23/04/08,07:34:09,14,09,1, 11.9,1,1, 3.317, 10499.251, 349.801, 52751.583 23/04/08,07:34:09,15,09,1, 11.9,1,1, 3.317, 10499.251, 349.801, 52751.593 23/04/08,07:34:09,16,09,1, 11.9,1,1, 3.317, 10499.239, 349.790, 52751.587 23/04/08,07:34:09,17,09,1, 11.9,1,1, 3.317, 10499.273, 349.775, 52751.585 23/04/08,07:34:09,18,09,1, 11.9,1,1, 3.317, 10499.264, 349.797, 52751.569 23/04/08,07:34:09,19,09,1, 11.9,1,1, 3.317, 10499.281, 349.795, 52751.578 23/04/08,07:34:10,00,08,1, 11.8,1,1, 3.322, 10499.281, 349.795, 52751.578 23/04/08,07:34:10,01,08,1, 11.8,1,1, 3.322, 10499.283, 349.809, 52751.536 23/04/08,07:34:10,02,08,1, 11.8,1,1, 3.322, 10499.279, 349.790, 52751.584 23/04/08,07:34:10,03,08,1, 11.8,1,1, 3.322, 10499.287, 349.805, 52751.576 23/04/08,07:34:10,04,08,1, 11.8,1,1, 3.322, 10499.308, 349.803, 52751.530 23/04/08,07:34:10,05,08,1, 11.8,1,1, 3.322, 10499.320, 349.781, 52751.538 23/04/08,07:34:10,06,08,1, 11.8,1,1, 3.322, 10499.317, 349.804, 52751.528 23/04/08,07:34:10,07,08,1, 11.8,1,1, 3.322, 10499.335, 349.776, 52751.574 23/04/08,07:34:10,08,08,1, 11.8,1,1, 3.322, 10499.329, 349.802, 52751.561 23/04/08,07:34:10,09,08,1, 11.8,1,1, 3.322, 10499.328, 349.771, 52751.535 23/04/08,07:34:10,10,08,1, 11.8,1,1, 3.322, 10499.328, 349.801, 52751.562 23/04/08,07:34:10,11,08,1, 11.8,1,1, 3.322, 10499.334, 349.782, 52751.540 23/04/08,07:34:10,12,08,1, 11.8,1,1, 3.322, 10499.330, 349.763, 52751.591 23/04/08,07:34:10,13,08,1, 11.8,1,1, 3.322, 10499.343, 349.774, 52751.567 23/04/08,07:34:10,14,08,1, 11.8,1,1, 3.322, 10499.339, 349.803, 52751.549 23/04/08,07:34:10,15,08,1, 11.8,1,1, 3.322, 10499.352, 349.761, 52751.538 23/04/08,07:34:10,16,08,1, 11.8,1,1, 3.322, 10499.370, 349.773, 52751.580 23/04/08,07:34:10,17,08,1, 11.8,1,1, 3.322, 10499.348, 349.798, 52751.593 23/04/08,07:34:10,18,08,1, 11.8,1,1, 3.322, 10499.368, 349.756, 52751.550 23/04/08,07:34:10,19,08,1, 11.8,1,1, 3.322, 10499.387, 349.768, 52751.530 23/04/08,07:34:11,00,08,1, 11.9,1,1, 3.323, 10499.381, 349.768, 52751.530 23/04/08,07:34:11,01,08,1, 11.9,1,1, 3.323, 10499.373, 349.756, 52751.560 23/04/08,07:34:11,02,08,1, 11.9,1,1, 3.323, 10499.378, 349.761, 52751.513 23/04/08,07:34:11,03,08,1, 11.9,1,1, 3.323, 10499.395, 349.763, 52751.546 23/04/08,07:34:11,04,08,1, 11.9,1,1, 3.323, 10499.389, 349.737, 52751.551 23/04/08,07:34:11,05,08,1, 11.9,1,1, 3.323, 10499.409, 349.727, 52751.542 23/04/08,07:34:11,06,08,1, 11.9,1,1, 3.323, 10499.408, 349.722, 52751.543 23/04/08,07:34:11,07,08,1, 11.9,1,1, 3.323, 10499.402, 349.750, 52751.550 23/04/08,07:34:11,08,08,1, 11.9,1,1, 3.323, 10499.420, 349.740, 52751.568 23/04/08,07:34:11,09,08,1, 11.9,1,1, 3.323, 10499.423, 349.719, 52751.523 23/04/08,07:34:11,10,08,1, 11.9,1,1, 3.323, 10499.428, 349.708, 52751.567 23/04/08,07:34:11,11,08,1, 11.9,1,1, 3.323, 10499.445, 349.729, 52751.536 23/04/08,07:34:11,12,08,1, 11.9,1,1, 3.323, 10499.450, 349.715, 52751.546 23/04/08,07:34:11,13,08,1, 11.9,1,1, 3.323, 10499.450, 349.726, 52751.564 23/04/08,07:34:11,14,08,1, 11.9,1,1, 3.323, 10499.457, 349.725, 52751.549 23/04/08,07:34:11,15,08,1, 11.9,1,1, 3.323, 10499.456, 349.689, 52751.526 23/04/08,07:34:11,16,08,1, 11.9,1,1, 3.323, 10499.428, 349.677, 52751.480 23/04/08,07:34:11,17,08,1, 11.9,1,1, 3.323, 10499.458, 349.696, 52751.522 23/04/08,07:34:11,18,08,1, 11.9,1,1, 3.323, 10499.454, 349.678, 52751.504 23/04/08,07:34:11,19,08,1, 11.9,1,1, 3.323, 10499.502, 349.702, 52751.541 23/04/08,07:34:12,00,08,1, 11.9,1,1, 3.322, 10499.498, 349.702, 52751.541 23/04/08,07:34:12,01,08,1, 11.9,1,1, 3.322, 10499.506, 349.695, 52751.482 23/04/08,07:34:12,02,08,1, 11.9,1,1, 3.322, 10499.489, 349.682, 52751.518 23/04/08,07:34:12,03,08,1, 11.9,1,1, 3.322, 10499.485, 349.654, 52751.531 23/04/08,07:34:12,04,08,1, 11.9,1,1, 3.322, 10499.529, 349.669, 52751.485 23/04/08,07:34:12,05,08,1, 11.9,1,1, 3.322, 10499.531, 349.669, 52751.540 23/04/08,07:34:12,06,08,1, 11.9,1,1, 3.322, 10499.488, 349.666, 52751.501 23/04/08,07:34:12,07,08,1, 11.9,1,1, 3.322, 10499.534, 349.675, 52751.516 23/04/08,07:34:12,08,08,1, 11.9,1,1, 3.322, 10499.533, 349.667, 52751.518 23/04/08,07:34:12,09,08,1, 11.9,1,1, 3.322, 10499.516, 349.661, 52751.494 23/04/08,07:34:12,10,08,1, 11.9,1,1, 3.322, 10499.525, 349.664, 52751.502 23/04/08,07:34:12,11,08,1, 11.9,1,1, 3.322, 10499.550, 349.644, 52751.493 23/04/08,07:34:12,12,08,1, 11.9,1,1, 3.322, 10499.542, 349.646, 52751.515 23/04/08,07:34:12,13,08,1, 11.9,1,1, 3.322, 10499.552, 349.636, 52751.468 23/04/08,07:34:12,14,08,1, 11.9,1,1, 3.322, 10499.550, 349.632, 52751.519 23/04/08,07:34:12,15,08,1, 11.9,1,1, 3.322, 10499.558, 349.613, 52751.517 23/04/08,07:34:12,16,08,1, 11.9,1,1, 3.322, 10499.576, 349.624, 52751.470 23/04/08,07:34:12,17,08,1, 11.9,1,1, 3.322, 10499.562, 349.633, 52751.496 23/04/08,07:34:12,18,08,1, 11.9,1,1, 3.322, 10499.587, 349.609, 52751.483 23/04/08,07:34:12,19,08,1, 11.9,1,1, 3.322, 10499.579, 349.616, 52751.468 23/04/08,07:34:13,00,07,1, 11.8,1,1, 3.320, 10499.573, 349.616, 52751.468 23/04/08,07:34:13,01,07,1, 11.8,1,1, 3.320, 10499.602, 349.608, 52751.470 23/04/08,07:34:13,02,07,1, 11.8,1,1, 3.320, 10499.596, 349.582, 52751.500 23/04/08,07:34:13,03,07,1, 11.8,1,1, 3.320, 10499.615, 349.620, 52751.479 23/04/08,07:34:13,04,07,1, 11.8,1,1, 3.320, 10499.595, 349.599, 52751.524 23/04/08,07:34:13,05,07,1, 11.8,1,1, 3.320, 10499.584, 349.606, 52751.479 23/04/08,07:34:13,06,07,1, 11.8,1,1, 3.320, 10499.621, 349.594, 52751.497 23/04/08,07:34:13,07,07,1, 11.8,1,1, 3.320, 10499.604, 349.585, 52751.446 23/04/08,07:34:13,08,07,1, 11.8,1,1, 3.320, 10499.605, 349.587, 52751.471 23/04/08,07:34:13,09,07,1, 11.8,1,1, 3.320, 10499.623, 349.570, 52751.462 23/04/08,07:34:13,10,07,1, 11.8,1,1, 3.320, 10499.611, 349.556, 52751.481 23/04/08,07:34:13,11,07,1, 11.8,1,1, 3.320, 10499.624, 349.594, 52751.486 23/04/08,07:34:13,12,07,1, 11.8,1,1, 3.320, 10499.627, 349.557, 52751.468 23/04/08,07:34:13,13,07,1, 11.8,1,1, 3.320, 10499.619, 349.570, 52751.487 23/04/08,07:34:13,14,07,1, 11.8,1,1, 3.320, 10499.632, 349.558, 52751.461 23/04/08,07:34:13,15,07,1, 11.8,1,1, 3.320, 10499.661, 349.549, 52751.470 23/04/08,07:34:13,16,07,1, 11.8,1,1, 3.320, 10499.663, 349.553, 52751.483 23/04/08,07:34:13,17,07,1, 11.8,1,1, 3.320, 10499.655, 349.523, 52751.516 23/04/08,07:34:13,18,07,1, 11.8,1,1, 3.320, 10499.701, 349.553, 52751.517 23/04/08,07:34:13,19,07,1, 11.8,1,1, 3.320, 10499.638, 349.546, 52751.500 23/04/08,07:34:14,00,08,1, 11.9,1,1, 3.322, 10499.631, 349.546, 52751.500 23/04/08,07:34:14,01,08,1, 11.9,1,1, 3.322, 10499.667, 349.535, 52751.472 23/04/08,07:34:14,02,08,1, 11.9,1,1, 3.322, 10499.689, 349.516, 52751.483 23/04/08,07:34:14,03,08,1, 11.9,1,1, 3.322, 10499.685, 349.505, 52751.542 23/04/08,07:34:14,04,08,1, 11.9,1,1, 3.322, 10499.700, 349.497, 52751.429 23/04/08,07:34:14,05,08,1, 11.9,1,1, 3.322, 10499.694, 349.530, 52751.407 23/04/08,07:34:14,06,08,1, 11.9,1,1, 3.322, 10499.690, 349.493, 52751.457 23/04/08,07:34:14,07,08,1, 11.9,1,1, 3.322, 10499.711, 349.515, 52751.441 23/04/08,07:34:14,08,08,1, 11.9,1,1, 3.322, 10499.705, 349.512, 52751.413 23/04/08,07:34:14,09,08,1, 11.9,1,1, 3.322, 10499.719, 349.518, 52751.408 23/04/08,07:34:14,10,08,1, 11.9,1,1, 3.322, 10499.712, 349.493, 52751.417 23/04/08,07:34:14,11,08,1, 11.9,1,1, 3.322, 10499.740, 349.476, 52751.432 23/04/08,07:34:14,12,08,1, 11.9,1,1, 3.322, 10499.709, 349.489, 52751.268 23/04/08,07:34:14,13,08,1, 11.9,1,1, 3.322, 10499.771, 349.482, 52751.471 23/04/08,07:34:14,14,08,1, 11.9,1,1, 3.322, 10499.760, 349.474, 52751.381 23/04/08,07:34:14,15,08,1, 11.9,1,1, 3.322, 10499.762, 349.479, 52751.383 23/04/08,07:34:14,16,08,1, 11.9,1,1, 3.322, 10499.764, 349.484, 52751.422 23/04/08,07:34:14,17,08,1, 11.9,1,1, 3.322, 10499.762, 349.484, 52751.432 23/04/08,07:34:14,18,08,1, 11.9,1,1, 3.322, 10499.765, 349.472, 52751.396 23/04/08,07:34:14,19,08,1, 11.9,1,1, 3.322, 10499.773, 349.462, 52751.404 23/04/08,07:34:15,00,08,1, 11.8,1,1, 3.326, 10499.773, 349.462, 52751.404 23/04/08,07:34:15,01,08,1, 11.8,1,1, 3.326, 10499.806, 349.436, 52751.380 23/04/08,07:34:15,02,08,1, 11.8,1,1, 3.326, 10499.806, 349.441, 52751.389 23/04/08,07:34:15,03,08,1, 11.8,1,1, 3.326, 10499.823, 349.441, 52751.401 23/04/08,07:34:15,04,08,1, 11.8,1,1, 3.326, 10499.814, 349.433, 52751.403 23/04/08,07:34:15,05,08,1, 11.8,1,1, 3.326, 10499.808, 349.417, 52751.403 23/04/08,07:34:15,06,08,1, 11.8,1,1, 3.326, 10499.804, 349.412, 52751.405 23/04/08,07:34:15,07,08,1, 11.8,1,1, 3.326, 10499.796, 349.418, 52751.393 23/04/08,07:34:15,08,08,1, 11.8,1,1, 3.326, 10499.839, 349.442, 52751.399 23/04/08,07:34:15,09,08,1, 11.8,1,1, 3.326, 10499.840, 349.431, 52751.402 23/04/08,07:34:15,10,08,1, 11.8,1,1, 3.326, 10499.800, 349.412, 52751.361 23/04/08,07:34:15,11,08,1, 11.8,1,1, 3.326, 10499.813, 349.415, 52751.393 23/04/08,07:34:15,12,08,1, 11.8,1,1, 3.326, 10499.863, 349.405, 52751.401 23/04/08,07:34:15,13,08,1, 11.8,1,1, 3.326, 10499.841, 349.415, 52751.414 23/04/08,07:34:15,14,08,1, 11.8,1,1, 3.326, 10499.850, 349.414, 52751.428 23/04/08,07:34:15,15,08,1, 11.8,1,1, 3.326, 10499.857, 349.396, 52751.400 23/04/08,07:34:15,16,08,1, 11.8,1,1, 3.326, 10499.847, 349.403, 52751.374 23/04/08,07:34:15,17,08,1, 11.8,1,1, 3.326, 10499.864, 349.382, 52751.383 23/04/08,07:34:15,18,08,1, 11.8,1,1, 3.326, 10499.858, 349.369, 52751.382 23/04/08,07:34:15,19,08,1, 11.8,1,1, 3.326, 10499.876, 349.368, 52751.352 23/04/08,07:34:16,00,08,1, 11.9,1,1, 3.323, 10499.873, 349.368, 52751.352 23/04/08,07:34:16,01,08,1, 11.9,1,1, 3.323, 10499.896, 349.360, 52751.330 23/04/08,07:34:16,02,08,1, 11.9,1,1, 3.323, 10499.896, 349.372, 52751.361 23/04/08,07:34:16,03,08,1, 11.9,1,1, 3.323, 10499.887, 349.382, 52751.397 23/04/08,07:34:16,04,08,1, 11.9,1,1, 3.323, 10499.882, 349.366, 52751.384 23/04/08,07:34:16,05,08,1, 11.9,1,1, 3.323, 10499.903, 349.337, 52751.360 23/04/08,07:34:16,06,08,1, 11.9,1,1, 3.323, 10499.901, 349.359, 52751.361 23/04/08,07:34:16,07,08,1, 11.9,1,1, 3.323, 10499.910, 349.337, 52751.335 23/04/08,07:34:16,08,08,1, 11.9,1,1, 3.323, 10499.904, 349.331, 52751.330 23/04/08,07:34:16,09,08,1, 11.9,1,1, 3.323, 10499.944, 349.322, 52751.380 23/04/08,07:34:16,10,08,1, 11.9,1,1, 3.323, 10499.941, 349.320, 52751.387 23/04/08,07:34:16,11,08,1, 11.9,1,1, 3.323, 10499.961, 349.334, 52751.372 23/04/08,07:34:16,12,08,1, 11.9,1,1, 3.323, 10499.939, 349.329, 52751.332 23/04/08,07:34:16,13,08,1, 11.9,1,1, 3.323, 10499.961, 349.334, 52751.393 23/04/08,07:34:16,14,08,1, 11.9,1,1, 3.323, 10499.981, 349.317, 52751.348 23/04/08,07:34:16,15,08,1, 11.9,1,1, 3.323, 10499.934, 349.315, 52751.336 23/04/08,07:34:16,16,08,1, 11.9,1,1, 3.323, 10499.972, 349.296, 52751.354 23/04/08,07:34:16,17,08,1, 11.9,1,1, 3.323, 10499.974, 349.271, 52751.222 23/04/08,07:34:16,18,08,1, 11.9,1,1, 3.323, 10499.958, 349.307, 52751.386 23/04/08,07:34:16,19,08,1, 11.9,1,1, 3.323, 10499.978, 349.301, 52751.366 23/04/08,07:34:17,00,08,1, 11.9,1,1, 3.321, 10499.973, 349.301, 52751.366 23/04/08,07:34:17,01,08,1, 11.9,1,1, 3.321, 10499.983, 349.304, 52751.342 23/04/08,07:34:17,02,08,1, 11.9,1,1, 3.321, 10499.995, 349.298, 52751.317 23/04/08,07:34:17,03,08,1, 11.9,1,1, 3.321, 10499.991, 349.293, 52751.350 23/04/08,07:34:17,04,08,1, 11.9,1,1, 3.321, 10500.005, 349.273, 52751.323 23/04/08,07:34:17,05,08,1, 11.9,1,1, 3.321, 10500.001, 349.298, 52751.621 23/04/08,07:34:17,06,08,1, 11.9,1,1, 3.321, 10500.042, 349.263, 52751.424 23/04/08,07:34:17,07,08,1, 11.9,1,1, 3.321, 10500.052, 349.241, 52751.322 23/04/08,07:34:17,08,08,1, 11.9,1,1, 3.321, 10500.048, 349.267, 52751.325 23/04/08,07:34:17,09,08,1, 11.9,1,1, 3.321, 10500.039, 349.274, 52751.334 23/04/08,07:34:17,10,08,1, 11.9,1,1, 3.321, 10500.049, 349.271, 52751.325 23/04/08,07:34:17,11,08,1, 11.9,1,1, 3.321, 10500.047, 349.234, 52751.326 23/04/08,07:34:17,12,08,1, 11.9,1,1, 3.321, 10500.055, 349.253, 52751.313 23/04/08,07:34:17,13,08,1, 11.9,1,1, 3.321, 10500.062, 349.278, 52751.354 23/04/08,07:34:17,14,08,1, 11.9,1,1, 3.321, 10500.055, 349.241, 52751.316 23/04/08,07:34:17,15,08,1, 11.9,1,1, 3.321, 10500.054, 349.237, 52751.274 23/04/08,07:34:17,16,08,1, 11.9,1,1, 3.321, 10500.084, 349.255, 52751.323 23/04/08,07:34:17,17,08,1, 11.9,1,1, 3.321, 10500.070, 349.258, 52751.326 23/04/08,07:34:17,18,08,1, 11.9,1,1, 3.321, 10500.058, 349.231, 52751.310 23/04/08,07:34:17,19,08,1, 11.9,1,1, 3.321, 10500.054, 349.252, 52751.303 23/04/08,07:34:18,00,08,1, 11.9,1,1, 3.320, 10500.048, 349.252, 52751.303 23/04/08,07:34:18,01,08,1, 11.9,1,1, 3.320, 10500.087, 349.221, 52751.332 23/04/08,07:34:18,02,08,1, 11.9,1,1, 3.320, 10500.096, 349.232, 52751.324 23/04/08,07:34:18,03,08,1, 11.9,1,1, 3.320, 10500.086, 349.221, 52751.311 23/04/08,07:34:18,04,08,1, 11.9,1,1, 3.320, 10500.116, 349.229, 52751.326 23/04/08,07:34:18,05,08,1, 11.9,1,1, 3.320, 10500.095, 349.233, 52751.339 23/04/08,07:34:18,06,08,1, 11.9,1,1, 3.320, 10500.116, 349.224, 52751.319 23/04/08,07:34:18,07,08,1, 11.9,1,1, 3.320, 10500.117, 349.221, 52751.296 23/04/08,07:34:18,08,08,1, 11.9,1,1, 3.320, 10500.144, 349.198, 52751.311 23/04/08,07:34:18,09,08,1, 11.9,1,1, 3.320, 10500.139, 349.196, 52751.290 23/04/08,07:34:18,10,08,1, 11.9,1,1, 3.320, 10500.129, 349.200, 52751.285 23/04/08,07:34:18,11,08,1, 11.9,1,1, 3.320, 10500.134, 349.175, 52751.292 23/04/08,07:34:18,12,08,1, 11.9,1,1, 3.320, 10500.166, 349.183, 52751.312 23/04/08,07:34:18,13,08,1, 11.9,1,1, 3.320, 10500.154, 349.213, 52751.285 23/04/08,07:34:18,14,08,1, 11.9,1,1, 3.320, 10500.148, 349.196, 52751.301 23/04/08,07:34:18,15,08,1, 11.9,1,1, 3.320, 10500.138, 349.206, 52751.312 23/04/08,07:34:18,16,08,1, 11.9,1,1, 3.320, 10500.170, 349.167, 52751.313 23/04/08,07:34:18,17,08,1, 11.9,1,1, 3.320, 10500.170, 349.184, 52751.334 23/04/08,07:34:18,18,08,1, 11.9,1,1, 3.320, 10500.174, 349.164, 52751.326 23/04/08,07:34:18,19,08,1, 11.9,1,1, 3.320, 10500.177, 349.145, 52751.310 23/04/08,07:34:19,00,08,1, 11.8,1,1, 3.325, 10500.174, 349.145, 52751.310 23/04/08,07:34:19,01,08,1, 11.8,1,1, 3.325, 10500.174, 349.174, 52751.303 23/04/08,07:34:19,02,08,1, 11.8,1,1, 3.325, 10500.215, 349.164, 52751.322 23/04/08,07:34:19,03,08,1, 11.8,1,1, 3.325, 10500.216, 349.164, 52751.282 23/04/08,07:34:19,04,08,1, 11.8,1,1, 3.325, 10500.199, 349.183, 52751.280 23/04/08,07:34:19,05,08,1, 11.8,1,1, 3.325, 10500.208, 349.169, 52751.288 23/04/08,07:34:19,06,08,1, 11.8,1,1, 3.325, 10500.190, 349.157, 52751.281 23/04/08,07:34:19,07,08,1, 11.8,1,1, 3.325, 10500.169, 349.154, 52751.286 23/04/08,07:34:19,08,08,1, 11.8,1,1, 3.325, 10500.205, 349.156, 52751.272 23/04/08,07:34:19,09,08,1, 11.8,1,1, 3.325, 10500.213, 349.175, 52751.296 23/04/08,07:34:19,10,08,1, 11.8,1,1, 3.325, 10500.209, 349.161, 52751.263 23/04/08,07:34:19,11,08,1, 11.8,1,1, 3.325, 10500.227, 349.146, 52751.278 23/04/08,07:34:19,12,08,1, 11.8,1,1, 3.325, 10500.228, 349.142, 52751.297 23/04/08,07:34:19,13,08,1, 11.8,1,1, 3.325, 10500.237, 349.136, 52751.301 23/04/08,07:34:19,14,08,1, 11.8,1,1, 3.325, 10500.244, 349.115, 52751.278 23/04/08,07:34:19,15,08,1, 11.8,1,1, 3.325, 10500.270, 349.133, 52751.244 23/04/08,07:34:19,16,08,1, 11.8,1,1, 3.325, 10500.225, 349.134, 52751.238 23/04/08,07:34:19,17,08,1, 11.8,1,1, 3.325, 10500.252, 349.125, 52751.253 23/04/08,07:34:19,18,08,1, 11.8,1,1, 3.325, 10500.252, 349.136, 52751.273 23/04/08,07:34:19,19,08,1, 11.8,1,1, 3.325, 10500.269, 349.139, 52751.276 23/04/08,07:34:20,00,08,1, 11.9,1,1, 3.325, 10500.265, 349.139, 52751.276 23/04/08,07:34:20,01,08,1, 11.9,1,1, 3.325, 10500.249, 349.114, 52751.272 23/04/08,07:34:20,02,08,1, 11.9,1,1, 3.325, 10500.283, 349.124, 52751.273 23/04/08,07:34:20,03,08,1, 11.9,1,1, 3.325, 10500.272, 349.126, 52751.251 23/04/08,07:34:20,04,08,1, 11.9,1,1, 3.325, 10500.295, 349.105, 52751.298 23/04/08,07:34:20,05,08,1, 11.9,1,1, 3.325, 10500.274, 349.103, 52751.272 23/04/08,07:34:20,06,08,1, 11.9,1,1, 3.325, 10500.274, 349.116, 52751.263 23/04/08,07:34:20,07,08,1, 11.9,1,1, 3.325, 10500.275, 349.109, 52751.306 23/04/08,07:34:20,08,08,1, 11.9,1,1, 3.325, 10500.293, 349.119, 52751.300 23/04/08,07:34:20,09,08,1, 11.9,1,1, 3.325, 10500.301, 349.100, 52751.303 23/04/08,07:34:20,10,08,1, 11.9,1,1, 3.325, 10500.319, 349.079, 52751.265 23/04/08,07:34:20,11,08,1, 11.9,1,1, 3.325, 10500.297, 349.087, 52751.264 23/04/08,07:34:20,12,08,1, 11.9,1,1, 3.325, 10500.301, 349.059, 52751.225 23/04/08,07:34:20,13,08,1, 11.9,1,1, 3.325, 10500.306, 349.081, 52751.265 23/04/08,07:34:20,14,08,1, 11.9,1,1, 3.325, 10500.328, 349.089, 52751.338 23/04/08,07:34:20,15,08,1, 11.9,1,1, 3.325, 10500.265, 349.095, 52751.289 23/04/08,07:34:20,16,08,1, 11.9,1,1, 3.325, 10500.305, 349.078, 52751.322 23/04/08,07:34:20,17,08,1, 11.9,1,1, 3.325, 10500.316, 349.084, 52751.292 23/04/08,07:34:20,18,08,1, 11.9,1,1, 3.325, 10500.314, 349.067, 52751.263 23/04/08,07:34:20,19,08,1, 11.9,1,1, 3.325, 10500.359, 349.069, 52751.296 23/04/08,07:34:21,00,08,1, 11.7,1,1, 3.323, 10500.357, 349.069, 52751.296 23/04/08,07:34:21,01,08,1, 11.7,1,1, 3.323, 10500.353, 349.048, 52751.218 23/04/08,07:34:21,02,08,1, 11.7,1,1, 3.323, 10500.337, 349.061, 52751.236 23/04/08,07:34:21,03,08,1, 11.7,1,1, 3.323, 10500.350, 349.056, 52751.222 23/04/08,07:34:21,04,08,1, 11.7,1,1, 3.323, 10500.327, 349.015, 52751.211 23/04/08,07:34:21,05,08,1, 11.7,1,1, 3.323, 10500.323, 349.039, 52751.249 23/04/08,07:34:21,06,08,1, 11.7,1,1, 3.323, 10500.338, 349.049, 52751.227 23/04/08,07:34:21,07,08,1, 11.7,1,1, 3.323, 10500.326, 349.053, 52751.218 23/04/08,07:34:21,08,08,1, 11.7,1,1, 3.323, 10500.359, 349.050, 52751.243 23/04/08,07:34:21,09,08,1, 11.7,1,1, 3.323, 10500.363, 349.033, 52751.263 23/04/08,07:34:21,10,08,1, 11.7,1,1, 3.323, 10500.331, 349.030, 52751.247 23/04/08,07:34:21,11,08,1, 11.7,1,1, 3.323, 10500.339, 349.020, 52751.252 23/04/08,07:34:21,12,08,1, 11.7,1,1, 3.323, 10500.352, 349.028, 52751.278 23/04/08,07:34:21,13,08,1, 11.7,1,1, 3.323, 10500.352, 349.005, 52751.244 23/04/08,07:34:21,14,08,1, 11.7,1,1, 3.323, 10500.399, 349.034, 52751.242 23/04/08,07:34:21,15,08,1, 11.7,1,1, 3.323, 10500.383, 349.004, 52751.246 23/04/08,07:34:21,16,08,1, 11.7,1,1, 3.323, 10500.366, 349.032, 52751.238 23/04/08,07:34:21,17,08,1, 11.7,1,1, 3.323, 10500.377, 349.025, 52751.256 23/04/08,07:34:21,18,08,1, 11.7,1,1, 3.323, 10500.377, 349.018, 52751.238 23/04/08,07:34:21,19,08,1, 11.7,1,1, 3.323, 10500.367, 349.018, 52751.248 23/04/08,07:34:22,00,08,1, 11.9,1,1, 3.322, 10500.365, 349.018, 52751.248 23/04/08,07:34:22,01,08,1, 11.9,1,1, 3.322, 10500.403, 348.999, 52751.278 23/04/08,07:34:22,02,08,1, 11.9,1,1, 3.322, 10500.390, 348.996, 52751.247 23/04/08,07:34:22,03,08,1, 11.9,1,1, 3.322, 10500.399, 349.019, 52751.299 23/04/08,07:34:22,04,08,1, 11.9,1,1, 3.322, 10500.397, 349.018, 52751.281 23/04/08,07:34:22,05,08,1, 11.9,1,1, 3.322, 10500.392, 349.009, 52751.285 23/04/08,07:34:22,06,08,1, 11.9,1,1, 3.322, 10500.385, 348.992, 52751.263 23/04/08,07:34:22,07,08,1, 11.9,1,1, 3.322, 10500.392, 348.998, 52751.249 23/04/08,07:34:22,08,08,1, 11.9,1,1, 3.322, 10500.389, 348.982, 52751.269 23/04/08,07:34:22,09,08,1, 11.9,1,1, 3.322, 10500.407, 348.997, 52751.279 23/04/08,07:34:22,10,08,1, 11.9,1,1, 3.322, 10500.406, 349.000, 52751.277 23/04/08,07:34:22,11,08,1, 11.9,1,1, 3.322, 10500.414, 348.991, 52751.243 23/04/08,07:34:22,12,08,1, 11.9,1,1, 3.322, 10500.424, 348.998, 52751.229 23/04/08,07:34:22,13,08,1, 11.9,1,1, 3.322, 10500.409, 348.988, 52751.220 23/04/08,07:34:22,14,08,1, 11.9,1,1, 3.322, 10500.437, 348.996, 52751.229 23/04/08,07:34:22,15,08,1, 11.9,1,1, 3.322, 10500.428, 348.968, 52751.241 23/04/08,07:34:22,16,08,1, 11.9,1,1, 3.322, 10500.415, 349.006, 52751.242 23/04/08,07:34:22,17,08,1, 11.9,1,1, 3.322, 10500.417, 348.994, 52751.232 23/04/08,07:34:22,18,08,1, 11.9,1,1, 3.322, 10500.439, 348.998, 52751.254 23/04/08,07:34:22,19,08,1, 11.9,1,1, 3.322, 10500.437, 348.999, 52751.225 23/04/08,07:34:23,00,08,1, 11.9,1,1, 3.321, 10500.432, 348.999, 52751.225 23/04/08,07:34:23,01,08,1, 11.9,1,1, 3.321, 10500.436, 348.991, 52751.259 23/04/08,07:34:23,02,08,1, 11.9,1,1, 3.321, 10500.420, 348.982, 52751.251 23/04/08,07:34:23,03,08,1, 11.9,1,1, 3.321, 10500.410, 348.982, 52751.239 23/04/08,07:34:23,04,08,1, 11.9,1,1, 3.321, 10500.414, 348.987, 52751.256 23/04/08,07:34:23,05,08,1, 11.9,1,1, 3.321, 10500.417, 348.968, 52751.240 23/04/08,07:34:23,06,08,1, 11.9,1,1, 3.321, 10500.445, 348.974, 52751.240 23/04/08,07:34:23,07,08,1, 11.9,1,1, 3.321, 10500.438, 348.971, 52751.249 23/04/08,07:34:23,08,08,1, 11.9,1,1, 3.321, 10500.440, 348.999, 52751.220 23/04/08,07:34:23,09,08,1, 11.9,1,1, 3.321, 10500.441, 349.008, 52751.270 23/04/08,07:34:23,10,08,1, 11.9,1,1, 3.321, 10500.436, 348.981, 52751.272 23/04/08,07:34:23,11,08,1, 11.9,1,1, 3.321, 10500.448, 348.979, 52751.242 23/04/08,07:34:23,12,08,1, 11.9,1,1, 3.321, 10500.446, 348.992, 52751.226 23/04/08,07:34:23,13,08,1, 11.9,1,1, 3.321, 10500.438, 348.966, 52751.221 23/04/08,07:34:23,14,08,1, 11.9,1,1, 3.321, 10500.449, 348.966, 52751.234 23/04/08,07:34:23,15,08,1, 11.9,1,1, 3.321, 10500.457, 348.959, 52751.261 23/04/08,07:34:23,16,08,1, 11.9,1,1, 3.321, 10500.445, 348.958, 52751.257 23/04/08,07:34:23,17,08,1, 11.9,1,1, 3.321, 10500.447, 348.976, 52751.262 23/04/08,07:34:23,18,08,1, 11.9,1,1, 3.321, 10500.460, 348.971, 52751.259 23/04/08,07:34:23,19,08,1, 11.9,1,1, 3.321, 10500.475, 348.981, 52751.233 23/04/08,07:34:24,00,08,1, 11.9,1,1, 3.324, 10500.474, 348.981, 52751.233 23/04/08,07:34:24,01,08,1, 11.9,1,1, 3.324, 10500.440, 348.969, 52751.232 23/04/08,07:34:24,02,08,1, 11.9,1,1, 3.324, 10500.453, 348.969, 52751.249 23/04/08,07:34:24,03,08,1, 11.9,1,1, 3.324, 10500.447, 348.961, 52751.250 23/04/08,07:34:24,04,08,1, 11.9,1,1, 3.324, 10500.455, 348.975, 52751.276 23/04/08,07:34:24,05,08,1, 11.9,1,1, 3.324, 10500.453, 348.966, 52751.250 23/04/08,07:34:24,06,08,1, 11.9,1,1, 3.324, 10500.480, 348.997, 52751.291 23/04/08,07:34:24,07,08,1, 11.9,1,1, 3.324, 10500.457, 348.974, 52751.271 23/04/08,07:34:24,08,08,1, 11.9,1,1, 3.324, 10500.455, 348.966, 52751.258 23/04/08,07:34:24,09,08,1, 11.9,1,1, 3.324, 10500.462, 348.973, 52751.245 23/04/08,07:34:24,10,08,1, 11.9,1,1, 3.324, 10500.466, 348.980, 52751.272 23/04/08,07:34:24,11,08,1, 11.9,1,1, 3.324, 10500.452, 348.974, 52751.257 23/04/08,07:34:24,12,08,1, 11.9,1,1, 3.324, 10500.479, 348.996, 52751.293 23/04/08,07:34:24,13,08,1, 11.9,1,1, 3.324, 10500.466, 348.975, 52751.248 23/04/08,07:34:24,14,08,1, 11.9,1,1, 3.324, 10500.472, 348.969, 52751.277 23/04/08,07:34:24,15,08,1, 11.9,1,1, 3.324, 10500.442, 348.973, 52751.302 23/04/08,07:34:24,16,08,1, 11.9,1,1, 3.324, 10500.476, 348.993, 52751.284 23/04/08,07:34:24,17,08,1, 11.9,1,1, 3.324, 10500.455, 348.990, 52751.304 23/04/08,07:34:24,18,08,1, 11.9,1,1, 3.324, 10500.465, 348.987, 52751.253 23/04/08,07:34:24,19,08,1, 11.9,1,1, 3.324, 10500.495, 348.964, 52751.257 23/04/08,07:34:25,00,07,1, 11.9,1,1, 3.323, 10500.491, 348.964, 52751.257 23/04/08,07:34:25,01,07,1, 11.9,1,1, 3.323, 10500.505, 348.972, 52751.266 23/04/08,07:34:25,02,07,1, 11.9,1,1, 3.323, 10500.468, 348.975, 52751.271 23/04/08,07:34:25,03,07,1, 11.9,1,1, 3.323, 10500.474, 348.974, 52751.280 23/04/08,07:34:25,04,07,1, 11.9,1,1, 3.323, 10500.481, 348.978, 52751.298 23/04/08,07:34:25,05,07,1, 11.9,1,1, 3.323, 10500.473, 348.981, 52751.276 23/04/08,07:34:25,06,07,1, 11.9,1,1, 3.323, 10500.469, 348.969, 52751.297 23/04/08,07:34:25,07,07,1, 11.9,1,1, 3.323, 10500.475, 348.975, 52751.278 23/04/08,07:34:25,08,07,1, 11.9,1,1, 3.323, 10500.487, 348.936, 52751.285 23/04/08,07:34:25,09,07,1, 11.9,1,1, 3.323, 10500.484, 348.958, 52751.292 23/04/08,07:34:25,10,07,1, 11.9,1,1, 3.323, 10500.459, 348.983, 52751.292 23/04/08,07:34:25,11,07,1, 11.9,1,1, 3.323, 10500.464, 348.956, 52751.295 23/04/08,07:34:25,12,07,1, 11.9,1,1, 3.323, 10500.468, 348.982, 52751.297 23/04/08,07:34:25,13,07,1, 11.9,1,1, 3.323, 10500.476, 348.996, 52751.314 23/04/08,07:34:25,14,07,1, 11.9,1,1, 3.323, 10500.481, 348.954, 52751.298 23/04/08,07:34:25,15,07,1, 11.9,1,1, 3.323, 10500.468, 348.968, 52751.284 23/04/08,07:34:25,16,07,1, 11.9,1,1, 3.323, 10500.481, 348.963, 52751.268 23/04/08,07:34:25,17,07,1, 11.9,1,1, 3.323, 10500.490, 348.958, 52751.247 23/04/08,07:34:25,18,07,1, 11.9,1,1, 3.323, 10500.500, 348.939, 52751.257 23/04/08,07:34:25,19,07,1, 11.9,1,1, 3.323, 10500.475, 348.966, 52751.279 23/04/08,07:34:26,00,07,1, 11.9,1,1, 3.322, 10500.474, 348.966, 52751.279 23/04/08,07:34:26,01,07,1, 11.9,1,1, 3.322, 10500.480, 348.955, 52751.303 23/04/08,07:34:26,02,07,1, 11.9,1,1, 3.322, 10500.473, 348.959, 52751.301 23/04/08,07:34:26,03,07,1, 11.9,1,1, 3.322, 10500.498, 348.946, 52751.296 23/04/08,07:34:26,04,07,1, 11.9,1,1, 3.322, 10500.491, 348.946, 52751.299 23/04/08,07:34:26,05,07,1, 11.9,1,1, 3.322, 10500.485, 348.949, 52751.299 23/04/08,07:34:26,06,07,1, 11.9,1,1, 3.322, 10500.480, 348.946, 52751.272 23/04/08,07:34:26,07,07,1, 11.9,1,1, 3.322, 10500.486, 348.958, 52751.244 23/04/08,07:34:26,08,07,1, 11.9,1,1, 3.322, 10500.492, 348.954, 52751.275 23/04/08,07:34:26,09,07,1, 11.9,1,1, 3.322, 10500.498, 348.941, 52751.266 23/04/08,07:34:26,10,07,1, 11.9,1,1, 3.322, 10500.491, 348.974, 52751.297 23/04/08,07:34:26,11,07,1, 11.9,1,1, 3.322, 10500.492, 348.953, 52751.285 23/04/08,07:34:26,12,07,1, 11.9,1,1, 3.322, 10500.508, 348.975, 52751.282 23/04/08,07:34:26,13,07,1, 11.9,1,1, 3.322, 10500.485, 348.962, 52751.244 23/04/08,07:34:26,14,07,1, 11.9,1,1, 3.322, 10500.494, 348.939, 52751.279 23/04/08,07:34:26,15,07,1, 11.9,1,1, 3.322, 10500.485, 348.970, 52751.239 23/04/08,07:34:26,16,07,1, 11.9,1,1, 3.322, 10500.506, 348.982, 52751.289 23/04/08,07:34:26,17,07,1, 11.9,1,1, 3.322, 10500.483, 348.984, 52751.297 23/04/08,07:34:26,18,07,1, 11.9,1,1, 3.322, 10500.488, 348.974, 52751.282 23/04/08,07:34:26,19,07,1, 11.9,1,1, 3.322, 10500.476, 348.984, 52751.289 23/04/08,07:34:27,00,07,1, 11.8,1,1, 3.324, 10500.474, 348.984, 52751.289 23/04/08,07:34:27,01,07,1, 11.8,1,1, 3.324, 10500.487, 348.984, 52751.272 23/04/08,07:34:27,02,07,1, 11.8,1,1, 3.324, 10500.493, 348.970, 52751.288 23/04/08,07:34:27,03,07,1, 11.8,1,1, 3.324, 10500.494, 348.985, 52751.292 23/04/08,07:34:27,04,07,1, 11.8,1,1, 3.324, 10500.492, 348.968, 52751.318 23/04/08,07:34:27,05,07,1, 11.8,1,1, 3.324, 10500.506, 348.988, 52751.290 23/04/08,07:34:27,06,07,1, 11.8,1,1, 3.324, 10500.503, 348.970, 52751.286 23/04/08,07:34:27,07,07,1, 11.8,1,1, 3.324, 10500.467, 348.998, 52751.304 23/04/08,07:34:27,08,07,1, 11.8,1,1, 3.324, 10500.490, 348.961, 52751.304 23/04/08,07:34:27,09,07,1, 11.8,1,1, 3.324, 10500.498, 348.984, 52751.304 23/04/08,07:34:27,10,07,1, 11.8,1,1, 3.324, 10500.492, 348.990, 52751.258 23/04/08,07:34:27,11,07,1, 11.8,1,1, 3.324, 10500.504, 348.976, 52751.278 23/04/08,07:34:27,12,07,1, 11.8,1,1, 3.324, 10500.500, 348.991, 52751.311 23/04/08,07:34:27,13,07,1, 11.8,1,1, 3.324, 10500.499, 348.986, 52751.315 23/04/08,07:34:27,14,07,1, 11.8,1,1, 3.324, 10500.492, 348.974, 52751.319 23/04/08,07:34:27,15,07,1, 11.8,1,1, 3.324, 10500.497, 348.985, 52751.308 23/04/08,07:34:27,16,07,1, 11.8,1,1, 3.324, 10500.494, 348.983, 52751.300 23/04/08,07:34:27,17,07,1, 11.8,1,1, 3.324, 10500.497, 348.987, 52751.316 23/04/08,07:34:27,18,07,1, 11.8,1,1, 3.324, 10500.521, 348.992, 52751.315 23/04/08,07:34:27,19,07,1, 11.8,1,1, 3.324, 10500.497, 348.972, 52751.279 23/04/08,07:34:28,00,08,1, 11.9,1,1, 3.324, 10500.491, 348.972, 52751.279 23/04/08,07:34:28,01,08,1, 11.9,1,1, 3.324, 10500.513, 348.985, 52751.298 23/04/08,07:34:28,02,08,1, 11.9,1,1, 3.324, 10500.501, 349.002, 52751.297 23/04/08,07:34:28,03,08,1, 11.9,1,1, 3.324, 10500.494, 348.990, 52751.305 23/04/08,07:34:28,04,08,1, 11.9,1,1, 3.324, 10500.507, 349.006, 52751.297 23/04/08,07:34:28,05,08,1, 11.9,1,1, 3.324, 10500.512, 348.995, 52751.317 23/04/08,07:34:28,06,08,1, 11.9,1,1, 3.324, 10500.499, 348.999, 52751.317 23/04/08,07:34:28,07,08,1, 11.9,1,1, 3.324, 10500.519, 348.998, 52751.310 23/04/08,07:34:28,08,08,1, 11.9,1,1, 3.324, 10500.514, 349.001, 52751.293 23/04/08,07:34:28,09,08,1, 11.9,1,1, 3.324, 10500.519, 348.996, 52751.315 23/04/08,07:34:28,10,08,1, 11.9,1,1, 3.324, 10500.515, 349.004, 52751.321 23/04/08,07:34:28,11,08,1, 11.9,1,1, 3.324, 10500.522, 348.995, 52751.315 23/04/08,07:34:28,12,08,1, 11.9,1,1, 3.324, 10500.533, 348.996, 52751.287 23/04/08,07:34:28,13,08,1, 11.9,1,1, 3.324, 10500.507, 348.993, 52751.295 23/04/08,07:34:28,14,08,1, 11.9,1,1, 3.324, 10500.508, 348.999, 52751.296 23/04/08,07:34:28,15,08,1, 11.9,1,1, 3.324, 10500.517, 348.996, 52751.303 23/04/08,07:34:28,16,08,1, 11.9,1,1, 3.324, 10500.497, 349.013, 52751.328 23/04/08,07:34:28,17,08,1, 11.9,1,1, 3.324, 10500.524, 348.995, 52751.306 23/04/08,07:34:28,18,08,1, 11.9,1,1, 3.324, 10500.509, 349.011, 52751.317 23/04/08,07:34:28,19,08,1, 11.9,1,1, 3.324, 10500.486, 348.996, 52751.319 23/04/08,07:34:29,00,08,1, 11.9,1,1, 3.320, 10500.482, 348.996, 52751.319 23/04/08,07:34:29,01,08,1, 11.9,1,1, 3.320, 10500.507, 349.007, 52751.345 23/04/08,07:34:29,02,08,1, 11.9,1,1, 3.320, 10500.512, 349.000, 52751.317 23/04/08,07:34:29,03,08,1, 11.9,1,1, 3.320, 10500.508, 349.010, 52751.291 23/04/08,07:34:29,04,08,1, 11.9,1,1, 3.320, 10500.522, 349.021, 52751.296 23/04/08,07:34:29,05,08,1, 11.9,1,1, 3.320, 10500.499, 349.018, 52751.322 23/04/08,07:34:29,06,08,1, 11.9,1,1, 3.320, 10500.511, 349.009, 52751.330 23/04/08,07:34:29,07,08,1, 11.9,1,1, 3.320, 10500.506, 349.026, 52751.324 23/04/08,07:34:29,08,08,1, 11.9,1,1, 3.320, 10500.520, 349.023, 52751.375 23/04/08,07:34:29,09,08,1, 11.9,1,1, 3.320, 10500.512, 349.042, 52751.475 23/04/08,07:34:29,10,08,1, 11.9,1,1, 3.320, 10500.541, 349.006, 52751.362 23/04/08,07:34:29,11,08,1, 11.9,1,1, 3.320, 10500.484, 349.023, 52751.310 23/04/08,07:34:29,12,08,1, 11.9,1,1, 3.320, 10500.500, 349.020, 52751.328 23/04/08,07:34:29,13,08,1, 11.9,1,1, 3.320, 10500.501, 349.015, 52751.339 23/04/08,07:34:29,14,08,1, 11.9,1,1, 3.320, 10500.499, 349.025, 52751.334 23/04/08,07:34:29,15,08,1, 11.9,1,1, 3.320, 10500.504, 349.014, 52751.297 23/04/08,07:34:29,16,08,1, 11.9,1,1, 3.320, 10500.533, 349.021, 52751.321 23/04/08,07:34:29,17,08,1, 11.9,1,1, 3.320, 10500.507, 349.037, 52751.340 23/04/08,07:34:29,18,08,1, 11.9,1,1, 3.320, 10500.523, 349.038, 52751.363 23/04/08,07:34:29,19,08,1, 11.9,1,1, 3.320, 10500.511, 349.040, 52751.294 23/04/08,07:34:30,00,08,1, 11.8,1,1, 3.321, 10500.507, 349.040, 52751.294 23/04/08,07:34:30,01,08,1, 11.8,1,1, 3.321, 10500.512, 349.019, 52751.319 23/04/08,07:34:30,02,08,1, 11.8,1,1, 3.321, 10500.503, 349.030, 52751.289 23/04/08,07:34:30,03,08,1, 11.8,1,1, 3.321, 10500.533, 349.009, 52751.308 23/04/08,07:34:30,04,08,1, 11.8,1,1, 3.321, 10500.518, 349.029, 52751.354 23/04/08,07:34:30,05,08,1, 11.8,1,1, 3.321, 10500.524, 349.023, 52751.338 23/04/08,07:34:30,06,08,1, 11.8,1,1, 3.321, 10500.519, 349.045, 52751.329 23/04/08,07:34:30,07,08,1, 11.8,1,1, 3.321, 10500.510, 349.043, 52751.337 23/04/08,07:34:30,08,08,1, 11.8,1,1, 3.321, 10500.518, 349.048, 52751.349 23/04/08,07:34:30,09,08,1, 11.8,1,1, 3.321, 10500.529, 349.045, 52751.340 23/04/08,07:34:30,10,08,1, 11.8,1,1, 3.321, 10500.507, 349.047, 52751.368 23/04/08,07:34:30,11,08,1, 11.8,1,1, 3.321, 10500.508, 349.039, 52751.338 23/04/08,07:34:30,12,08,1, 11.8,1,1, 3.321, 10500.531, 349.035, 52751.349 23/04/08,07:34:30,13,08,1, 11.8,1,1, 3.321, 10500.511, 349.070, 52751.349 23/04/08,07:34:30,14,08,1, 11.8,1,1, 3.321, 10500.515, 349.039, 52751.331 23/04/08,07:34:30,15,08,1, 11.8,1,1, 3.321, 10500.491, 349.054, 52751.345 23/04/08,07:34:30,16,08,1, 11.8,1,1, 3.321, 10500.534, 349.068, 52751.335 23/04/08,07:34:30,17,08,1, 11.8,1,1, 3.321, 10500.527, 349.073, 52751.370 23/04/08,07:34:30,18,08,1, 11.8,1,1, 3.321, 10500.524, 349.053, 52751.360 23/04/08,07:34:30,19,08,1, 11.8,1,1, 3.321, 10500.560, 349.071, 52751.351 23/04/08,07:34:31,00,08,1, 11.9,1,1, 3.326, 10500.557, 349.071, 52751.351 23/04/08,07:34:31,01,08,1, 11.9,1,1, 3.326, 10500.499, 349.067, 52751.320 23/04/08,07:34:31,02,08,1, 11.9,1,1, 3.326, 10500.492, 349.087, 52751.422 23/04/08,07:34:31,03,08,1, 11.9,1,1, 3.326, 10500.536, 349.084, 52751.365 23/04/08,07:34:31,04,08,1, 11.9,1,1, 3.326, 10500.518, 349.083, 52751.342 23/04/08,07:34:31,05,08,1, 11.9,1,1, 3.326, 10500.542, 349.083, 52751.379 23/04/08,07:34:31,06,08,1, 11.9,1,1, 3.326, 10500.509, 349.078, 52751.401 23/04/08,07:34:31,07,08,1, 11.9,1,1, 3.326, 10500.523, 349.072, 52751.352 23/04/08,07:34:31,08,08,1, 11.9,1,1, 3.326, 10500.501, 349.088, 52751.345 23/04/08,07:34:31,09,08,1, 11.9,1,1, 3.326, 10500.510, 349.109, 52751.354 23/04/08,07:34:31,10,08,1, 11.9,1,1, 3.326, 10500.508, 349.103, 52751.375 23/04/08,07:34:31,11,08,1, 11.9,1,1, 3.326, 10500.510, 349.105, 52751.365 23/04/08,07:34:31,12,08,1, 11.9,1,1, 3.326, 10500.527, 349.117, 52751.386 23/04/08,07:34:31,13,08,1, 11.9,1,1, 3.326, 10500.537, 349.107, 52751.386 23/04/08,07:34:31,14,08,1, 11.9,1,1, 3.326, 10500.555, 349.108, 52751.376 23/04/08,07:34:31,15,08,1, 11.9,1,1, 3.326, 10500.531, 349.096, 52751.367 23/04/08,07:34:31,16,08,1, 11.9,1,1, 3.326, 10500.520, 349.094, 52751.388 23/04/08,07:34:31,17,08,1, 11.9,1,1, 3.326, 10500.513, 349.111, 52751.339 23/04/08,07:34:31,18,08,1, 11.9,1,1, 3.326, 10500.520, 349.106, 52751.334 23/04/08,07:34:31,19,08,1, 11.9,1,1, 3.326, 10500.516, 349.105, 52751.341 23/04/08,07:34:32,00,08,1, 11.8,1,1, 3.326, 10500.516, 349.105, 52751.341 23/04/08,07:34:32,01,08,1, 11.8,1,1, 3.326, 10500.527, 349.121, 52751.334 23/04/08,07:34:32,02,08,1, 11.8,1,1, 3.326, 10500.533, 349.149, 52751.353 23/04/08,07:34:32,03,08,1, 11.8,1,1, 3.326, 10500.539, 349.126, 52751.361 23/04/08,07:34:32,04,08,1, 11.8,1,1, 3.326, 10500.534, 349.114, 52751.372 23/04/08,07:34:32,05,08,1, 11.8,1,1, 3.326, 10500.521, 349.122, 52751.394 23/04/08,07:34:32,06,08,1, 11.8,1,1, 3.326, 10500.537, 349.131, 52751.407 23/04/08,07:34:32,07,08,1, 11.8,1,1, 3.326, 10500.527, 349.114, 52751.397 23/04/08,07:34:32,08,08,1, 11.8,1,1, 3.326, 10500.501, 349.138, 52751.376 23/04/08,07:34:32,09,08,1, 11.8,1,1, 3.326, 10500.516, 349.140, 52751.384 23/04/08,07:34:32,10,08,1, 11.8,1,1, 3.326, 10500.511, 349.149, 52751.384 23/04/08,07:34:32,11,08,1, 11.8,1,1, 3.326, 10500.505, 349.145, 52751.378 23/04/08,07:34:32,12,08,1, 11.8,1,1, 3.326, 10500.513, 349.128, 52751.362 23/04/08,07:34:32,13,08,1, 11.8,1,1, 3.326, 10500.517, 349.123, 52751.393 23/04/08,07:34:32,14,08,1, 11.8,1,1, 3.326, 10500.508, 349.151, 52751.390 23/04/08,07:34:32,15,08,1, 11.8,1,1, 3.326, 10500.530, 349.154, 52751.374 23/04/08,07:34:32,16,08,1, 11.8,1,1, 3.326, 10500.514, 349.144, 52751.352 23/04/08,07:34:32,17,08,1, 11.8,1,1, 3.326, 10500.524, 349.139, 52751.369 23/04/08,07:34:32,18,08,1, 11.8,1,1, 3.326, 10500.511, 349.155, 52751.366 23/04/08,07:34:32,19,08,1, 11.8,1,1, 3.326, 10500.507, 349.155, 52751.382 23/04/08,07:34:33,00,09,1, 11.9,1,1, 3.323, 10500.499, 349.155, 52751.382 23/04/08,07:34:33,01,09,1, 11.9,1,1, 3.323, 10500.541, 349.159, 52751.373 23/04/08,07:34:33,02,09,1, 11.9,1,1, 3.323, 10500.537, 349.160, 52751.396 23/04/08,07:34:33,03,09,1, 11.9,1,1, 3.323, 10500.539, 349.130, 52751.406 23/04/08,07:34:33,04,09,1, 11.9,1,1, 3.323, 10500.529, 349.176, 52751.398 23/04/08,07:34:33,05,09,1, 11.9,1,1, 3.323, 10500.542, 349.154, 52751.396 23/04/08,07:34:33,06,09,1, 11.9,1,1, 3.323, 10500.511, 349.166, 52751.373 23/04/08,07:34:33,07,09,1, 11.9,1,1, 3.323, 10500.524, 349.155, 52751.389 23/04/08,07:34:33,08,09,1, 11.9,1,1, 3.323, 10500.519, 349.177, 52751.409 23/04/08,07:34:33,09,09,1, 11.9,1,1, 3.323, 10500.533, 349.173, 52751.386 23/04/08,07:34:33,10,09,1, 11.9,1,1, 3.323, 10500.549, 349.162, 52751.391 23/04/08,07:34:33,11,09,1, 11.9,1,1, 3.323, 10500.528, 349.199, 52751.395 23/04/08,07:34:33,12,09,1, 11.9,1,1, 3.323, 10500.522, 349.192, 52751.362 23/04/08,07:34:33,13,09,1, 11.9,1,1, 3.323, 10500.540, 349.188, 52751.391 23/04/08,07:34:33,14,09,1, 11.9,1,1, 3.323, 10500.533, 349.201, 52751.392 23/04/08,07:34:33,15,09,1, 11.9,1,1, 3.323, 10500.537, 349.227, 52751.408 23/04/08,07:34:33,16,09,1, 11.9,1,1, 3.323, 10500.533, 349.201, 52751.386 23/04/08,07:34:33,17,09,1, 11.9,1,1, 3.323, 10500.534, 349.204, 52751.410 23/04/08,07:34:33,18,09,1, 11.9,1,1, 3.323, 10500.518, 349.201, 52751.376 23/04/08,07:34:33,19,09,1, 11.9,1,1, 3.323, 10500.508, 349.230, 52751.402 23/04/08,07:34:34,00,08,1, 11.9,1,1, 3.322, 10500.507, 349.230, 52751.402 23/04/08,07:34:34,01,08,1, 11.9,1,1, 3.322, 10500.526, 349.213, 52751.391 23/04/08,07:34:34,02,08,1, 11.9,1,1, 3.322, 10500.519, 349.216, 52751.410 23/04/08,07:34:34,03,08,1, 11.9,1,1, 3.322, 10500.539, 349.205, 52751.403 23/04/08,07:34:34,04,08,1, 11.9,1,1, 3.322, 10500.525, 349.206, 52751.457 23/04/08,07:34:34,05,08,1, 11.9,1,1, 3.322, 10500.538, 349.222, 52751.373 23/04/08,07:34:34,06,08,1, 11.9,1,1, 3.322, 10500.536, 349.231, 52751.385 23/04/08,07:34:34,07,08,1, 11.9,1,1, 3.322, 10500.552, 349.223, 52751.418 23/04/08,07:34:34,08,08,1, 11.9,1,1, 3.322, 10500.517, 349.254, 52751.548 23/04/08,07:34:34,09,08,1, 11.9,1,1, 3.322, 10500.512, 349.242, 52751.333 23/04/08,07:34:34,10,08,1, 11.9,1,1, 3.322, 10500.518, 349.245, 52751.400 23/04/08,07:34:34,11,08,1, 11.9,1,1, 3.322, 10500.557, 349.218, 52751.426 23/04/08,07:34:34,12,08,1, 11.9,1,1, 3.322, 10500.564, 349.247, 52751.413 23/04/08,07:34:34,13,08,1, 11.9,1,1, 3.322, 10500.546, 349.245, 52751.397 23/04/08,07:34:34,14,08,1, 11.9,1,1, 3.322, 10500.556, 349.245, 52751.408 23/04/08,07:34:34,15,08,1, 11.9,1,1, 3.322, 10500.539, 349.262, 52751.398 23/04/08,07:34:34,16,08,1, 11.9,1,1, 3.322, 10500.567, 349.245, 52751.363 23/04/08,07:34:34,17,08,1, 11.9,1,1, 3.322, 10500.556, 349.254, 52751.397 23/04/08,07:34:34,18,08,1, 11.9,1,1, 3.322, 10500.545, 349.267, 52751.411 23/04/08,07:34:34,19,08,1, 11.9,1,1, 3.322, 10500.552, 349.270, 52751.405 23/04/08,07:34:35,00,09,1, 11.9,1,1, 3.324, 10500.549, 349.270, 52751.405 23/04/08,07:34:35,01,09,1, 11.9,1,1, 3.324, 10500.575, 349.259, 52751.420 23/04/08,07:34:35,02,09,1, 11.9,1,1, 3.324, 10500.555, 349.242, 52751.420 23/04/08,07:34:35,03,09,1, 11.9,1,1, 3.324, 10500.555, 349.253, 52751.173 23/04/08,07:34:35,04,09,1, 11.9,1,1, 3.324, 10500.514, 349.275, 52751.414 23/04/08,07:34:35,05,09,1, 11.9,1,1, 3.324, 10500.545, 349.293, 52751.448 23/04/08,07:34:35,06,09,1, 11.9,1,1, 3.324, 10500.538, 349.292, 52751.470 23/04/08,07:34:35,07,09,1, 11.9,1,1, 3.324, 10500.535, 349.289, 52751.398 23/04/08,07:34:35,08,09,1, 11.9,1,1, 3.324, 10500.542, 349.275, 52751.416 23/04/08,07:34:35,09,09,1, 11.9,1,1, 3.324, 10500.532, 349.296, 52751.403 23/04/08,07:34:35,10,09,1, 11.9,1,1, 3.324, 10500.565, 349.309, 52751.403 23/04/08,07:34:35,11,09,1, 11.9,1,1, 3.324, 10500.547, 349.307, 52751.402 23/04/08,07:34:35,12,09,1, 11.9,1,1, 3.324, 10500.521, 349.319, 52751.421 23/04/08,07:34:35,13,09,1, 11.9,1,1, 3.324, 10500.535, 349.310, 52751.420 23/04/08,07:34:35,14,09,1, 11.9,1,1, 3.324, 10500.559, 349.315, 52751.420 23/04/08,07:34:35,15,09,1, 11.9,1,1, 3.324, 10500.550, 349.324, 52751.418 23/04/08,07:34:35,16,09,1, 11.9,1,1, 3.324, 10500.570, 349.310, 52751.420 23/04/08,07:34:35,17,09,1, 11.9,1,1, 3.324, 10500.558, 349.317, 52751.421 23/04/08,07:34:35,18,09,1, 11.9,1,1, 3.324, 10500.555, 349.327, 52751.429 23/04/08,07:34:35,19,09,1, 11.9,1,1, 3.324, 10500.557, 349.316, 52751.418 23/04/08,07:34:36,00,08,1, 12.0,1,1, 3.324, 10500.549, 349.316, 52751.418 23/04/08,07:34:36,01,08,1, 12.0,1,1, 3.324, 10500.568, 349.350, 52751.429 23/04/08,07:34:36,02,08,1, 12.0,1,1, 3.324, 10500.576, 349.352, 52751.432 23/04/08,07:34:36,03,08,1, 12.0,1,1, 3.324, 10500.572, 349.345, 52751.473 23/04/08,07:34:36,04,08,1, 12.0,1,1, 3.324, 10500.583, 349.359, 52751.443 23/04/08,07:34:36,05,08,1, 12.0,1,1, 3.324, 10500.570, 349.349, 52751.447 23/04/08,07:34:36,06,08,1, 12.0,1,1, 3.324, 10500.545, 349.337, 52751.454 23/04/08,07:34:36,07,08,1, 12.0,1,1, 3.324, 10500.559, 349.356, 52751.451 23/04/08,07:34:36,08,08,1, 12.0,1,1, 3.324, 10500.573, 349.359, 52751.479 23/04/08,07:34:36,09,08,1, 12.0,1,1, 3.324, 10500.594, 349.353, 52751.436 23/04/08,07:34:36,10,08,1, 12.0,1,1, 3.324, 10500.591, 349.346, 52751.441 23/04/08,07:34:36,11,08,1, 12.0,1,1, 3.324, 10500.593, 349.370, 52751.456 23/04/08,07:34:36,12,08,1, 12.0,1,1, 3.324, 10500.572, 349.354, 52751.436 23/04/08,07:34:36,13,08,1, 12.0,1,1, 3.324, 10500.575, 349.349, 52751.403 23/04/08,07:34:36,14,08,1, 12.0,1,1, 3.324, 10500.573, 349.384, 52751.418 23/04/08,07:34:36,15,08,1, 12.0,1,1, 3.324, 10500.589, 349.366, 52751.464 23/04/08,07:34:36,16,08,1, 12.0,1,1, 3.324, 10500.566, 349.355, 52751.453 23/04/08,07:34:36,17,08,1, 12.0,1,1, 3.324, 10500.593, 349.367, 52751.463 23/04/08,07:34:36,18,08,1, 12.0,1,1, 3.324, 10500.585, 349.360, 52751.501 23/04/08,07:34:36,19,08,1, 12.0,1,1, 3.324, 10500.578, 349.385, 52751.491 23/04/08,07:34:37,00,09,1, 11.8,1,1, 3.325, 10500.574, 349.385, 52751.491 23/04/08,07:34:37,01,09,1, 11.8,1,1, 3.325, 10500.581, 349.393, 52751.474 23/04/08,07:34:37,02,09,1, 11.8,1,1, 3.325, 10500.596, 349.381, 52751.471 23/04/08,07:34:37,03,09,1, 11.8,1,1, 3.325, 10500.600, 349.364, 52751.467 23/04/08,07:34:37,04,09,1, 11.8,1,1, 3.325, 10500.597, 349.378, 52751.452 23/04/08,07:34:37,05,09,1, 11.8,1,1, 3.325, 10500.591, 349.388, 52751.484 23/04/08,07:34:37,06,09,1, 11.8,1,1, 3.325, 10500.598, 349.400, 52751.481 23/04/08,07:34:37,07,09,1, 11.8,1,1, 3.325, 10500.615, 349.386, 52751.486 23/04/08,07:34:37,08,09,1, 11.8,1,1, 3.325, 10500.591, 349.365, 52751.481 23/04/08,07:34:37,09,09,1, 11.8,1,1, 3.325, 10500.604, 349.418, 52751.480 23/04/08,07:34:37,10,09,1, 11.8,1,1, 3.325, 10500.626, 349.392, 52751.468 23/04/08,07:34:37,11,09,1, 11.8,1,1, 3.325, 10500.622, 349.387, 52751.464 23/04/08,07:34:37,12,09,1, 11.8,1,1, 3.325, 10500.608, 349.405, 52751.490 23/04/08,07:34:37,13,09,1, 11.8,1,1, 3.325, 10500.607, 349.399, 52751.446 23/04/08,07:34:37,14,09,1, 11.8,1,1, 3.325, 10500.608, 349.399, 52751.381 23/04/08,07:34:37,15,09,1, 11.8,1,1, 3.325, 10500.634, 349.432, 52751.528 23/04/08,07:34:37,16,09,1, 11.8,1,1, 3.325, 10500.634, 349.404, 52751.484 23/04/08,07:34:37,17,09,1, 11.8,1,1, 3.325, 10500.617, 349.419, 52751.507 23/04/08,07:34:37,18,09,1, 11.8,1,1, 3.325, 10500.635, 349.408, 52751.493 23/04/08,07:34:37,19,09,1, 11.8,1,1, 3.325, 10500.640, 349.400, 52751.469 23/04/08,07:34:38,00,09,1, 11.9,1,1, 3.324, 10500.633, 349.400, 52751.469 23/04/08,07:34:38,01,09,1, 11.9,1,1, 3.324, 10500.640, 349.432, 52751.481 23/04/08,07:34:38,02,09,1, 11.9,1,1, 3.324, 10500.618, 349.418, 52751.485 23/04/08,07:34:38,03,09,1, 11.9,1,1, 3.324, 10500.618, 349.432, 52751.475 23/04/08,07:34:38,04,09,1, 11.9,1,1, 3.324, 10500.614, 349.418, 52751.480 23/04/08,07:34:38,05,09,1, 11.9,1,1, 3.324, 10500.623, 349.423, 52751.485 23/04/08,07:34:38,06,09,1, 11.9,1,1, 3.324, 10500.643, 349.442, 52751.466 23/04/08,07:34:38,07,09,1, 11.9,1,1, 3.324, 10500.639, 349.427, 52751.477 23/04/08,07:34:38,08,09,1, 11.9,1,1, 3.324, 10500.647, 349.459, 52751.504 23/04/08,07:34:38,09,09,1, 11.9,1,1, 3.324, 10500.658, 349.446, 52751.477 23/04/08,07:34:38,10,09,1, 11.9,1,1, 3.324, 10500.640, 349.448, 52751.472 23/04/08,07:34:38,11,09,1, 11.9,1,1, 3.324, 10500.637, 349.452, 52751.479 23/04/08,07:34:38,12,09,1, 11.9,1,1, 3.324, 10500.669, 349.450, 52751.475 23/04/08,07:34:38,13,09,1, 11.9,1,1, 3.324, 10500.650, 349.470, 52751.474 23/04/08,07:34:38,14,09,1, 11.9,1,1, 3.324, 10500.643, 349.467, 52751.471 23/04/08,07:34:38,15,09,1, 11.9,1,1, 3.324, 10500.667, 349.462, 52751.496 23/04/08,07:34:38,16,09,1, 11.9,1,1, 3.324, 10500.641, 349.484, 52751.476 23/04/08,07:34:38,17,09,1, 11.9,1,1, 3.324, 10500.643, 349.466, 52751.503 23/04/08,07:34:38,18,09,1, 11.9,1,1, 3.324, 10500.662, 349.474, 52751.511 23/04/08,07:34:38,19,09,1, 11.9,1,1, 3.324, 10500.665, 349.476, 52751.495 23/04/08,07:34:39,00,09,1, 11.9,1,1, 3.322, 10500.658, 349.476, 52751.495 23/04/08,07:34:39,01,09,1, 11.9,1,1, 3.322, 10500.666, 349.471, 52751.487 23/04/08,07:34:39,02,09,1, 11.9,1,1, 3.322, 10500.685, 349.464, 52751.473 23/04/08,07:34:39,03,09,1, 11.9,1,1, 3.322, 10500.645, 349.493, 52751.486 23/04/08,07:34:39,04,09,1, 11.9,1,1, 3.322, 10500.646, 349.519, 52751.494 23/04/08,07:34:39,05,09,1, 11.9,1,1, 3.322, 10500.689, 349.484, 52751.497 23/04/08,07:34:39,06,09,1, 11.9,1,1, 3.322, 10500.685, 349.506, 52751.508 23/04/08,07:34:39,07,09,1, 11.9,1,1, 3.322, 10500.657, 349.495, 52751.517 23/04/08,07:34:39,08,09,1, 11.9,1,1, 3.322, 10500.653, 349.483, 52751.507 23/04/08,07:34:39,09,09,1, 11.9,1,1, 3.322, 10500.669, 349.478, 52751.491 23/04/08,07:34:39,10,09,1, 11.9,1,1, 3.322, 10500.651, 349.497, 52751.525 23/04/08,07:34:39,11,09,1, 11.9,1,1, 3.322, 10500.679, 349.526, 52751.480 23/04/08,07:34:39,12,09,1, 11.9,1,1, 3.322, 10500.671, 349.497, 52751.503 23/04/08,07:34:39,13,09,1, 11.9,1,1, 3.322, 10500.695, 349.508, 52751.502 23/04/08,07:34:39,14,09,1, 11.9,1,1, 3.322, 10500.679, 349.523, 52751.546 23/04/08,07:34:39,15,09,1, 11.9,1,1, 3.322, 10500.674, 349.517, 52751.516 23/04/08,07:34:39,16,09,1, 11.9,1,1, 3.322, 10500.680, 349.504, 52751.517 23/04/08,07:34:39,17,09,1, 11.9,1,1, 3.322, 10500.672, 349.509, 52751.535 23/04/08,07:34:39,18,09,1, 11.9,1,1, 3.322, 10500.685, 349.501, 52751.520 23/04/08,07:34:39,19,09,1, 11.9,1,1, 3.322, 10500.695, 349.534, 52751.532 23/04/08,07:34:40,00,08,1, 11.9,1,1, 3.326, 10500.691, 349.534, 52751.532 23/04/08,07:34:40,01,08,1, 11.9,1,1, 3.326, 10500.693, 349.510, 52751.494 23/04/08,07:34:40,02,08,1, 11.9,1,1, 3.326, 10500.686, 349.525, 52751.527 23/04/08,07:34:40,03,08,1, 11.9,1,1, 3.326, 10500.684, 349.510, 52751.546 23/04/08,07:34:40,04,08,1, 11.9,1,1, 3.326, 10500.702, 349.528, 52751.539 23/04/08,07:34:40,05,08,1, 11.9,1,1, 3.326, 10500.675, 349.510, 52751.535 23/04/08,07:34:40,06,08,1, 11.9,1,1, 3.326, 10500.671, 349.531, 52751.687 23/04/08,07:34:40,07,08,1, 11.9,1,1, 3.326, 10500.723, 349.513, 52751.504 23/04/08,07:34:40,08,08,1, 11.9,1,1, 3.326, 10500.699, 349.512, 52751.232 23/04/08,07:34:40,09,08,1, 11.9,1,1, 3.326, 10500.718, 349.526, 52751.464 23/04/08,07:34:40,10,08,1, 11.9,1,1, 3.326, 10500.695, 349.545, 52751.569 23/04/08,07:34:40,11,08,1, 11.9,1,1, 3.326, 10500.686, 349.543, 52751.528 23/04/08,07:34:40,12,08,1, 11.9,1,1, 3.326, 10500.720, 349.559, 52751.508 23/04/08,07:34:40,13,08,1, 11.9,1,1, 3.326, 10500.724, 349.556, 52751.541 23/04/08,07:34:40,14,08,1, 11.9,1,1, 3.326, 10500.724, 349.526, 52751.201 23/04/08,07:34:40,15,08,1, 11.9,1,1, 3.326, 10500.687, 349.563, 52751.471 23/04/08,07:34:40,16,08,1, 11.9,1,1, 3.326, 10500.688, 349.562, 52751.533 23/04/08,07:34:40,17,08,1, 11.9,1,1, 3.326, 10500.703, 349.554, 52751.526 23/04/08,07:34:40,18,08,1, 11.9,1,1, 3.326, 10500.722, 349.566, 52751.530 23/04/08,07:34:40,19,08,1, 11.9,1,1, 3.326, 10500.725, 349.565, 52751.530 23/04/08,07:34:41,00,08,1, 11.9,1,1, 3.322, 10500.724, 349.565, 52751.530 23/04/08,07:34:41,01,08,1, 11.9,1,1, 3.322, 10500.723, 349.591, 52751.529 23/04/08,07:34:41,02,08,1, 11.9,1,1, 3.322, 10500.730, 349.569, 52751.503 23/04/08,07:34:41,03,08,1, 11.9,1,1, 3.322, 10500.719, 349.571, 52751.528 23/04/08,07:34:41,04,08,1, 11.9,1,1, 3.322, 10500.719, 349.575, 52751.531 23/04/08,07:34:41,05,08,1, 11.9,1,1, 3.322, 10500.723, 349.582, 52751.518 23/04/08,07:34:41,06,08,1, 11.9,1,1, 3.322, 10500.740, 349.596, 52751.502 23/04/08,07:34:41,07,08,1, 11.9,1,1, 3.322, 10500.734, 349.576, 52751.498 23/04/08,07:34:41,08,08,1, 11.9,1,1, 3.322, 10500.739, 349.586, 52751.501 23/04/08,07:34:41,09,08,1, 11.9,1,1, 3.322, 10500.725, 349.595, 52751.510 23/04/08,07:34:41,10,08,1, 11.9,1,1, 3.322, 10500.742, 349.573, 52751.508 23/04/08,07:34:41,11,08,1, 11.9,1,1, 3.322, 10500.733, 349.593, 52751.505 23/04/08,07:34:41,12,08,1, 11.9,1,1, 3.322, 10500.728, 349.571, 52751.522 23/04/08,07:34:41,13,08,1, 11.9,1,1, 3.322, 10500.716, 349.607, 52751.528 23/04/08,07:34:41,14,08,1, 11.9,1,1, 3.322, 10500.765, 349.570, 52751.490 23/04/08,07:34:41,15,08,1, 11.9,1,1, 3.322, 10500.744, 349.597, 52751.513 23/04/08,07:34:41,16,08,1, 11.9,1,1, 3.322, 10500.732, 349.610, 52751.542 23/04/08,07:34:41,17,08,1, 11.9,1,1, 3.322, 10500.750, 349.601, 52751.536 23/04/08,07:34:41,18,08,1, 11.9,1,1, 3.322, 10500.738, 349.596, 52751.498 23/04/08,07:34:41,19,08,1, 11.9,1,1, 3.322, 10500.739, 349.601, 52751.572 23/04/08,07:34:42,00,08,1, 11.9,1,1, 3.326, 10500.733, 349.601, 52751.572 23/04/08,07:34:42,01,08,1, 11.9,1,1, 3.326, 10500.748, 349.590, 52751.546 23/04/08,07:34:42,02,08,1, 11.9,1,1, 3.326, 10500.722, 349.588, 52751.551 23/04/08,07:34:42,03,08,1, 11.9,1,1, 3.326, 10500.758, 349.597, 52751.520 23/04/08,07:34:42,04,08,1, 11.9,1,1, 3.326, 10500.743, 349.585, 52751.514 23/04/08,07:34:42,05,08,1, 11.9,1,1, 3.326, 10500.727, 349.581, 52751.498 23/04/08,07:34:42,06,08,1, 11.9,1,1, 3.326, 10500.752, 349.611, 52751.520 23/04/08,07:34:42,07,08,1, 11.9,1,1, 3.326, 10500.760, 349.608, 52751.510 23/04/08,07:34:42,08,08,1, 11.9,1,1, 3.326, 10500.757, 349.611, 52751.515 23/04/08,07:34:42,09,08,1, 11.9,1,1, 3.326, 10500.764, 349.613, 52751.523 23/04/08,07:34:42,10,08,1, 11.9,1,1, 3.326, 10500.760, 349.606, 52751.533 23/04/08,07:34:42,11,08,1, 11.9,1,1, 3.326, 10500.735, 349.605, 52751.568 23/04/08,07:34:42,12,08,1, 11.9,1,1, 3.326, 10500.748, 349.603, 52751.528 23/04/08,07:34:42,13,08,1, 11.9,1,1, 3.326, 10500.780, 349.614, 52751.514 23/04/08,07:34:42,14,08,1, 11.9,1,1, 3.326, 10500.759, 349.601, 52751.489 23/04/08,07:34:42,15,08,1, 11.9,1,1, 3.326, 10500.765, 349.598, 52751.521 23/04/08,07:34:42,16,08,1, 11.9,1,1, 3.326, 10500.778, 349.626, 52751.502 23/04/08,07:34:42,17,08,1, 11.9,1,1, 3.326, 10500.765, 349.628, 52751.505 23/04/08,07:34:42,18,08,1, 11.9,1,1, 3.326, 10500.756, 349.616, 52751.488 23/04/08,07:34:42,19,08,1, 11.9,1,1, 3.326, 10500.775, 349.616, 52751.499 23/04/08,07:34:43,00,09,1, 11.9,1,1, 3.323, 10500.774, 349.616, 52751.499 23/04/08,07:34:43,01,09,1, 11.9,1,1, 3.323, 10500.775, 349.624, 52751.500 23/04/08,07:34:43,02,09,1, 11.9,1,1, 3.323, 10500.772, 349.619, 52751.496 23/04/08,07:34:43,03,09,1, 11.9,1,1, 3.323, 10500.777, 349.644, 52751.495 23/04/08,07:34:43,04,09,1, 11.9,1,1, 3.323, 10500.783, 349.632, 52751.532 23/04/08,07:34:43,05,09,1, 11.9,1,1, 3.323, 10500.773, 349.631, 52751.501 23/04/08,07:34:43,06,09,1, 11.9,1,1, 3.323, 10500.776, 349.606, 52751.531 23/04/08,07:34:43,07,09,1, 11.9,1,1, 3.323, 10500.772, 349.621, 52751.500 23/04/08,07:34:43,08,09,1, 11.9,1,1, 3.323, 10500.777, 349.625, 52751.484 23/04/08,07:34:43,09,09,1, 11.9,1,1, 3.323, 10500.772, 349.636, 52751.501 23/04/08,07:34:43,10,09,1, 11.9,1,1, 3.323, 10500.797, 349.641, 52751.481 23/04/08,07:34:43,11,09,1, 11.9,1,1, 3.323, 10500.785, 349.636, 52751.493 23/04/08,07:34:43,12,09,1, 11.9,1,1, 3.323, 10500.776, 349.623, 52751.495 23/04/08,07:34:43,13,09,1, 11.9,1,1, 3.323, 10500.777, 349.644, 52751.502 23/04/08,07:34:43,14,09,1, 11.9,1,1, 3.323, 10500.787, 349.651, 52751.509 23/04/08,07:34:43,15,09,1, 11.9,1,1, 3.323, 10500.797, 349.631, 52751.497 23/04/08,07:34:43,16,09,1, 11.9,1,1, 3.323, 10500.768, 349.623, 52751.480 23/04/08,07:34:43,17,09,1, 11.9,1,1, 3.323, 10500.792, 349.614, 52751.500 23/04/08,07:34:43,18,09,1, 11.9,1,1, 3.323, 10500.778, 349.654, 52751.496 23/04/08,07:34:43,19,09,1, 11.9,1,1, 3.323, 10500.777, 349.645, 52751.513 23/04/08,07:34:44,00,08,1, 11.9,1,1, 3.324, 10500.774, 349.645, 52751.513 23/04/08,07:34:44,01,08,1, 11.9,1,1, 3.324, 10500.756, 349.655, 52751.503 23/04/08,07:34:44,02,08,1, 11.9,1,1, 3.324, 10500.802, 349.636, 52751.508 23/04/08,07:34:44,03,08,1, 11.9,1,1, 3.324, 10500.794, 349.636, 52751.510 23/04/08,07:34:44,04,08,1, 11.9,1,1, 3.324, 10500.794, 349.658, 52751.526 23/04/08,07:34:44,05,08,1, 11.9,1,1, 3.324, 10500.798, 349.648, 52751.496 23/04/08,07:34:44,06,08,1, 11.9,1,1, 3.324, 10500.797, 349.655, 52751.545 23/04/08,07:34:44,07,08,1, 11.9,1,1, 3.324, 10500.807, 349.642, 52751.486 23/04/08,07:34:44,08,08,1, 11.9,1,1, 3.324, 10500.785, 349.648, 52751.485 23/04/08,07:34:44,09,08,1, 11.9,1,1, 3.324, 10500.809, 349.652, 52751.480 23/04/08,07:34:44,10,08,1, 11.9,1,1, 3.324, 10500.803, 349.616, 52751.511 23/04/08,07:34:44,11,08,1, 11.9,1,1, 3.324, 10500.795, 349.656, 52751.513 23/04/08,07:34:44,12,08,1, 11.9,1,1, 3.324, 10500.807, 349.647, 52751.513 23/04/08,07:34:44,13,08,1, 11.9,1,1, 3.324, 10500.793, 349.671, 52751.515 23/04/08,07:34:44,14,08,1, 11.9,1,1, 3.324, 10500.788, 349.657, 52751.500 23/04/08,07:34:44,15,08,1, 11.9,1,1, 3.324, 10500.823, 349.642, 52751.493 23/04/08,07:34:44,16,08,1, 11.9,1,1, 3.324, 10500.814, 349.674, 52751.516 23/04/08,07:34:44,17,08,1, 11.9,1,1, 3.324, 10500.811, 349.660, 52751.491 23/04/08,07:34:44,18,08,1, 11.9,1,1, 3.324, 10500.813, 349.643, 52751.528 23/04/08,07:34:44,19,08,1, 11.9,1,1, 3.324, 10500.820, 349.668, 52751.520 23/04/08,07:34:45,00,08,1, 11.9,1,1, 3.323, 10500.816, 349.668, 52751.520 23/04/08,07:34:45,01,08,1, 11.9,1,1, 3.323, 10500.811, 349.653, 52751.512 23/04/08,07:34:45,02,08,1, 11.9,1,1, 3.323, 10500.795, 349.663, 52751.543 23/04/08,07:34:45,03,08,1, 11.9,1,1, 3.323, 10500.811, 349.668, 52751.479 23/04/08,07:34:45,04,08,1, 11.9,1,1, 3.323, 10500.819, 349.693, 52751.479 23/04/08,07:34:45,05,08,1, 11.9,1,1, 3.323, 10500.829, 349.666, 52751.513 23/04/08,07:34:45,06,08,1, 11.9,1,1, 3.323, 10500.829, 349.678, 52751.508 23/04/08,07:34:45,07,08,1, 11.9,1,1, 3.323, 10500.846, 349.661, 52751.528 23/04/08,07:34:45,08,08,1, 11.9,1,1, 3.323, 10500.841, 349.668, 52751.497 23/04/08,07:34:45,09,08,1, 11.9,1,1, 3.323, 10500.820, 349.672, 52751.531 23/04/08,07:34:45,10,08,1, 11.9,1,1, 3.323, 10500.857, 349.682, 52751.542 23/04/08,07:34:45,11,08,1, 11.9,1,1, 3.323, 10500.849, 349.694, 52751.523 23/04/08,07:34:45,12,08,1, 11.9,1,1, 3.323, 10500.842, 349.684, 52751.514 23/04/08,07:34:45,13,08,1, 11.9,1,1, 3.323, 10500.869, 349.674, 52751.524 23/04/08,07:34:45,14,08,1, 11.9,1,1, 3.323, 10500.892, 349.668, 52751.319 23/04/08,07:34:45,15,08,1, 11.9,1,1, 3.323, 10500.877, 349.664, 52751.464 23/04/08,07:34:45,16,08,1, 11.9,1,1, 3.323, 10500.882, 349.668, 52751.490 23/04/08,07:34:45,17,08,1, 11.9,1,1, 3.323, 10500.847, 349.668, 52751.499 23/04/08,07:34:45,18,08,1, 11.9,1,1, 3.323, 10500.833, 349.690, 52751.572 23/04/08,07:34:45,19,08,1, 11.9,1,1, 3.323, 10500.834, 349.669, 52751.524 23/04/08,07:34:46,00,08,1, 11.9,1,1, 3.326, 10500.833, 349.669, 52751.524 23/04/08,07:34:46,01,08,1, 11.9,1,1, 3.326, 10500.845, 349.680, 52751.548 23/04/08,07:34:46,02,08,1, 11.9,1,1, 3.326, 10500.833, 349.695, 52751.534 23/04/08,07:34:46,03,08,1, 11.9,1,1, 3.326, 10500.851, 349.725, 52751.533 23/04/08,07:34:46,04,08,1, 11.9,1,1, 3.326, 10500.862, 349.711, 52751.509 23/04/08,07:34:46,05,08,1, 11.9,1,1, 3.326, 10500.853, 349.698, 52751.506 23/04/08,07:34:46,06,08,1, 11.9,1,1, 3.326, 10500.853, 349.692, 52751.523 23/04/08,07:34:46,07,08,1, 11.9,1,1, 3.326, 10500.873, 349.695, 52751.507 23/04/08,07:34:46,08,08,1, 11.9,1,1, 3.326, 10500.862, 349.704, 52751.510 23/04/08,07:34:46,09,08,1, 11.9,1,1, 3.326, 10500.888, 349.696, 52751.469 23/04/08,07:34:46,10,08,1, 11.9,1,1, 3.326, 10500.869, 349.690, 52751.515 23/04/08,07:34:46,11,08,1, 11.9,1,1, 3.326, 10500.860, 349.706, 52751.508 23/04/08,07:34:46,12,08,1, 11.9,1,1, 3.326, 10500.865, 349.717, 52751.524 23/04/08,07:34:46,13,08,1, 11.9,1,1, 3.326, 10500.860, 349.716, 52751.501 23/04/08,07:34:46,14,08,1, 11.9,1,1, 3.326, 10500.896, 349.709, 52751.520 23/04/08,07:34:46,15,08,1, 11.9,1,1, 3.326, 10500.851, 349.719, 52751.494 23/04/08,07:34:46,16,08,1, 11.9,1,1, 3.326, 10500.874, 349.701, 52751.511 23/04/08,07:34:46,17,08,1, 11.9,1,1, 3.326, 10500.863, 349.716, 52751.470 23/04/08,07:34:46,18,08,1, 11.9,1,1, 3.326, 10500.861, 349.691, 52751.495 23/04/08,07:34:46,19,08,1, 11.9,1,1, 3.326, 10500.893, 349.696, 52751.507 23/04/08,07:34:47,00,08,1, 11.9,1,1, 3.323, 10500.891, 349.696, 52751.507 23/04/08,07:34:47,01,08,1, 11.9,1,1, 3.323, 10500.906, 349.717, 52751.508 23/04/08,07:34:47,02,08,1, 11.9,1,1, 3.323, 10500.914, 349.712, 52751.502 23/04/08,07:34:47,03,08,1, 11.9,1,1, 3.323, 10500.926, 349.717, 52751.551 23/04/08,07:34:47,04,08,1, 11.9,1,1, 3.323, 10500.904, 349.709, 52751.541 23/04/08,07:34:47,05,08,1, 11.9,1,1, 3.323, 10500.908, 349.730, 52751.534 23/04/08,07:34:47,06,08,1, 11.9,1,1, 3.323, 10500.889, 349.735, 52751.527 23/04/08,07:34:47,07,08,1, 11.9,1,1, 3.323, 10500.879, 349.713, 52751.564 23/04/08,07:34:47,08,08,1, 11.9,1,1, 3.323, 10500.921, 349.741, 52751.548 23/04/08,07:34:47,09,08,1, 11.9,1,1, 3.323, 10500.901, 349.730, 52751.524 23/04/08,07:34:47,10,08,1, 11.9,1,1, 3.323, 10500.922, 349.718, 52751.531 23/04/08,07:34:47,11,08,1, 11.9,1,1, 3.323, 10500.930, 349.725, 52751.505 23/04/08,07:34:47,12,08,1, 11.9,1,1, 3.323, 10500.953, 349.758, 52751.535 23/04/08,07:34:47,13,08,1, 11.9,1,1, 3.323, 10500.943, 349.711, 52751.543 23/04/08,07:34:47,14,08,1, 11.9,1,1, 3.323, 10500.928, 349.713, 52751.560 23/04/08,07:34:47,15,08,1, 11.9,1,1, 3.323, 10500.935, 349.742, 52751.535 23/04/08,07:34:47,16,08,1, 11.9,1,1, 3.323, 10500.938, 349.733, 52751.528 23/04/08,07:34:47,17,08,1, 11.9,1,1, 3.323, 10500.953, 349.748, 52751.594 23/04/08,07:34:47,18,08,1, 11.9,1,1, 3.323, 10500.899, 349.753, 52751.526 23/04/08,07:34:47,19,08,1, 11.9,1,1, 3.323, 10500.947, 349.781, 52751.577 23/04/08,07:34:48,00,08,1, 11.9,1,1, 3.324, 10500.941, 349.781, 52751.577 23/04/08,07:34:48,01,08,1, 11.9,1,1, 3.324, 10500.935, 349.762, 52751.581 23/04/08,07:34:48,02,08,1, 11.9,1,1, 3.324, 10500.969, 349.739, 52751.481 23/04/08,07:34:48,03,08,1, 11.9,1,1, 3.324, 10500.962, 349.730, 52751.496 23/04/08,07:34:48,04,08,1, 11.9,1,1, 3.324, 10500.956, 349.733, 52751.501 23/04/08,07:34:48,05,08,1, 11.9,1,1, 3.324, 10500.967, 349.753, 52751.518 23/04/08,07:34:48,06,08,1, 11.9,1,1, 3.324, 10500.955, 349.762, 52751.522 23/04/08,07:34:48,07,08,1, 11.9,1,1, 3.324, 10500.958, 349.745, 52751.494 23/04/08,07:34:48,08,08,1, 11.9,1,1, 3.324, 10500.977, 349.758, 52751.484 23/04/08,07:34:48,09,08,1, 11.9,1,1, 3.324, 10500.945, 349.726, 52751.480 23/04/08,07:34:48,10,08,1, 11.9,1,1, 3.324, 10500.969, 349.748, 52751.457 23/04/08,07:34:48,11,08,1, 11.9,1,1, 3.324, 10500.947, 349.717, 52751.284 23/04/08,07:34:48,12,08,1, 11.9,1,1, 3.324, 10500.960, 349.723, 52751.511 23/04/08,07:34:48,13,08,1, 11.9,1,1, 3.324, 10500.965, 349.731, 52751.502 23/04/08,07:34:48,14,08,1, 11.9,1,1, 3.324, 10500.954, 349.741, 52751.474 23/04/08,07:34:48,15,08,1, 11.9,1,1, 3.324, 10500.970, 349.746, 52751.501 23/04/08,07:34:48,16,08,1, 11.9,1,1, 3.324, 10501.010, 349.713, 52751.467 23/04/08,07:34:48,17,08,1, 11.9,1,1, 3.324, 10500.982, 349.749, 52751.473 23/04/08,07:34:48,18,08,1, 11.9,1,1, 3.324, 10500.993, 349.763, 52751.513 23/04/08,07:34:48,19,08,1, 11.9,1,1, 3.324, 10500.989, 349.756, 52751.495 23/04/08,07:34:49,00,09,1, 11.9,1,1, 3.329, 10500.983, 349.756, 52751.495 23/04/08,07:34:49,01,09,1, 11.9,1,1, 3.329, 10501.005, 349.731, 52751.507 23/04/08,07:34:49,02,09,1, 11.9,1,1, 3.329, 10500.991, 349.758, 52751.498 23/04/08,07:34:49,03,09,1, 11.9,1,1, 3.329, 10500.994, 349.741, 52751.513 23/04/08,07:34:49,04,09,1, 11.9,1,1, 3.329, 10500.993, 349.761, 52751.502 23/04/08,07:34:49,05,09,1, 11.9,1,1, 3.329, 10500.996, 349.726, 52751.490 23/04/08,07:34:49,06,09,1, 11.9,1,1, 3.329, 10501.006, 349.754, 52751.470 23/04/08,07:34:49,07,09,1, 11.9,1,1, 3.329, 10500.979, 349.756, 52751.508 23/04/08,07:34:49,08,09,1, 11.9,1,1, 3.329, 10501.013, 349.805, 52751.491 23/04/08,07:34:49,09,09,1, 11.9,1,1, 3.329, 10501.005, 349.753, 52751.504 23/04/08,07:34:49,10,09,1, 11.9,1,1, 3.329, 10500.993, 349.798, 52751.505 23/04/08,07:34:49,11,09,1, 11.9,1,1, 3.329, 10501.018, 349.776, 52751.475 23/04/08,07:34:49,12,09,1, 11.9,1,1, 3.329, 10501.001, 349.763, 52751.481 23/04/08,07:34:49,13,09,1, 11.9,1,1, 3.329, 10501.006, 349.766, 52751.445 23/04/08,07:34:49,14,09,1, 11.9,1,1, 3.329, 10501.026, 349.763, 52751.470 23/04/08,07:34:49,15,09,1, 11.9,1,1, 3.329, 10501.012, 349.771, 52751.469 23/04/08,07:34:49,16,09,1, 11.9,1,1, 3.329, 10501.051, 349.768, 52751.492 23/04/08,07:34:49,17,09,1, 11.9,1,1, 3.329, 10501.057, 349.780, 52751.500 23/04/08,07:34:49,18,09,1, 11.9,1,1, 3.329, 10501.058, 349.771, 52751.478 23/04/08,07:34:49,19,09,1, 11.9,1,1, 3.329, 10501.055, 349.789, 52751.467 23/04/08,07:34:50,00,08,1, 11.9,1,1, 3.326, 10501.050, 349.789, 52751.467 23/04/08,07:34:50,01,08,1, 11.9,1,1, 3.326, 10501.034, 349.764, 52751.468 23/04/08,07:34:50,02,08,1, 11.9,1,1, 3.326, 10501.048, 349.786, 52751.472 23/04/08,07:34:50,03,08,1, 11.9,1,1, 3.326, 10501.055, 349.790, 52751.492 23/04/08,07:34:50,04,08,1, 11.9,1,1, 3.326, 10501.065, 349.780, 52751.478 23/04/08,07:34:50,05,08,1, 11.9,1,1, 3.326, 10501.055, 349.789, 52751.493 23/04/08,07:34:50,06,08,1, 11.9,1,1, 3.326, 10501.085, 349.795, 52751.481 23/04/08,07:34:50,07,08,1, 11.9,1,1, 3.326, 10501.074, 349.772, 52751.486 23/04/08,07:34:50,08,08,1, 11.9,1,1, 3.326, 10501.066, 349.794, 52751.486 23/04/08,07:34:50,09,08,1, 11.9,1,1, 3.326, 10501.069, 349.757, 52751.502 23/04/08,07:34:50,10,08,1, 11.9,1,1, 3.326, 10501.085, 349.747, 52751.459 23/04/08,07:34:50,11,08,1, 11.9,1,1, 3.326, 10501.083, 349.779, 52751.473 23/04/08,07:34:50,12,08,1, 11.9,1,1, 3.326, 10501.079, 349.767, 52751.501 23/04/08,07:34:50,13,08,1, 11.9,1,1, 3.326, 10501.080, 349.800, 52751.495 23/04/08,07:34:50,14,08,1, 11.9,1,1, 3.326, 10501.092, 349.782, 52751.505 23/04/08,07:34:50,15,08,1, 11.9,1,1, 3.326, 10501.092, 349.805, 52751.499 23/04/08,07:34:50,16,08,1, 11.9,1,1, 3.326, 10501.075, 349.775, 52751.485 23/04/08,07:34:50,17,08,1, 11.9,1,1, 3.326, 10501.098, 349.769, 52751.476 23/04/08,07:34:50,18,08,1, 11.9,1,1, 3.326, 10501.090, 349.758, 52751.492 23/04/08,07:34:50,19,08,1, 11.9,1,1, 3.326, 10501.113, 349.771, 52751.487 23/04/08,07:34:51,00,08,1, 11.9,1,1, 3.325, 10501.108, 349.771, 52751.487 23/04/08,07:34:51,01,08,1, 11.9,1,1, 3.325, 10501.088, 349.774, 52751.469 23/04/08,07:34:51,02,08,1, 11.9,1,1, 3.325, 10501.109, 349.774, 52751.496 23/04/08,07:34:51,03,08,1, 11.9,1,1, 3.325, 10501.118, 349.773, 52751.507 23/04/08,07:34:51,04,08,1, 11.9,1,1, 3.325, 10501.123, 349.784, 52751.488 23/04/08,07:34:51,05,08,1, 11.9,1,1, 3.325, 10501.130, 349.770, 52751.507 23/04/08,07:34:51,06,08,1, 11.9,1,1, 3.325, 10501.119, 349.774, 52751.493 23/04/08,07:34:51,07,08,1, 11.9,1,1, 3.325, 10501.128, 349.779, 52751.495 23/04/08,07:34:51,08,08,1, 11.9,1,1, 3.325, 10501.121, 349.783, 52751.465 23/04/08,07:34:51,09,08,1, 11.9,1,1, 3.325, 10501.130, 349.771, 52751.507 23/04/08,07:34:51,10,08,1, 11.9,1,1, 3.325, 10501.126, 349.788, 52751.471 23/04/08,07:34:51,11,08,1, 11.9,1,1, 3.325, 10501.150, 349.789, 52751.508 23/04/08,07:34:51,12,08,1, 11.9,1,1, 3.325, 10501.142, 349.812, 52751.492 23/04/08,07:34:51,13,08,1, 11.9,1,1, 3.325, 10501.162, 349.787, 52751.475 23/04/08,07:34:51,14,08,1, 11.9,1,1, 3.325, 10501.166, 349.836, 52751.473 23/04/08,07:34:51,15,08,1, 11.9,1,1, 3.325, 10501.168, 349.812, 52751.483 23/04/08,07:34:51,16,08,1, 11.9,1,1, 3.325, 10501.180, 349.789, 52751.478 23/04/08,07:34:51,17,08,1, 11.9,1,1, 3.325, 10501.130, 349.803, 52751.468 23/04/08,07:34:51,18,08,1, 11.9,1,1, 3.325, 10501.150, 349.807, 52751.445 23/04/08,07:34:51,19,08,1, 11.9,1,1, 3.325, 10501.173, 349.807, 52751.417 23/04/08,07:34:52,00,08,1, 11.8,1,1, 3.323, 10501.167, 349.807, 52751.417 23/04/08,07:34:52,01,08,1, 11.8,1,1, 3.323, 10501.197, 349.785, 52751.452 23/04/08,07:34:52,02,08,1, 11.8,1,1, 3.323, 10501.192, 349.791, 52751.441 23/04/08,07:34:52,03,08,1, 11.8,1,1, 3.323, 10501.201, 349.798, 52751.451 23/04/08,07:34:52,04,08,1, 11.8,1,1, 3.323, 10501.194, 349.814, 52751.476 23/04/08,07:34:52,05,08,1, 11.8,1,1, 3.323, 10501.181, 349.779, 52751.507 23/04/08,07:34:52,06,08,1, 11.8,1,1, 3.323, 10501.207, 349.785, 52751.467 23/04/08,07:34:52,07,08,1, 11.8,1,1, 3.323, 10501.197, 349.791, 52751.427 23/04/08,07:34:52,08,08,1, 11.8,1,1, 3.323, 10501.219, 349.786, 52751.463 23/04/08,07:34:52,09,08,1, 11.8,1,1, 3.323, 10501.189, 349.785, 52751.420 23/04/08,07:34:52,10,08,1, 11.8,1,1, 3.323, 10501.211, 349.791, 52751.458 23/04/08,07:34:52,11,08,1, 11.8,1,1, 3.323, 10501.214, 349.790, 52751.440 23/04/08,07:34:52,12,08,1, 11.8,1,1, 3.323, 10501.218, 349.797, 52751.459 23/04/08,07:34:52,13,08,1, 11.8,1,1, 3.323, 10501.230, 349.786, 52751.437 23/04/08,07:34:52,14,08,1, 11.8,1,1, 3.323, 10501.226, 349.795, 52751.458 23/04/08,07:34:52,15,08,1, 11.8,1,1, 3.323, 10501.236, 349.805, 52751.493 23/04/08,07:34:52,16,08,1, 11.8,1,1, 3.323, 10501.257, 349.818, 52751.450 23/04/08,07:34:52,17,08,1, 11.8,1,1, 3.323, 10501.219, 349.785, 52751.450 23/04/08,07:34:52,18,08,1, 11.8,1,1, 3.323, 10501.254, 349.796, 52751.449 23/04/08,07:34:52,19,08,1, 11.8,1,1, 3.323, 10501.256, 349.814, 52751.482 23/04/08,07:34:53,00,09,1, 11.8,1,1, 3.326, 10501.250, 349.814, 52751.482 23/04/08,07:34:53,01,09,1, 11.8,1,1, 3.326, 10501.258, 349.780, 52751.486 23/04/08,07:34:53,02,09,1, 11.8,1,1, 3.326, 10501.266, 349.792, 52751.472 23/04/08,07:34:53,03,09,1, 11.8,1,1, 3.326, 10501.261, 349.809, 52751.477 23/04/08,07:34:53,04,09,1, 11.8,1,1, 3.326, 10501.305, 349.803, 52751.479 23/04/08,07:34:53,05,09,1, 11.8,1,1, 3.326, 10501.269, 349.819, 52751.455 23/04/08,07:34:53,06,09,1, 11.8,1,1, 3.326, 10501.282, 349.809, 52751.463 23/04/08,07:34:53,07,09,1, 11.8,1,1, 3.326, 10501.254, 349.786, 52751.463 23/04/08,07:34:53,08,09,1, 11.8,1,1, 3.326, 10501.271, 349.816, 52751.473 23/04/08,07:34:53,09,09,1, 11.8,1,1, 3.326, 10501.272, 349.786, 52751.437 23/04/08,07:34:53,10,09,1, 11.8,1,1, 3.326, 10501.263, 349.784, 52751.463 23/04/08,07:34:53,11,09,1, 11.8,1,1, 3.326, 10501.284, 349.809, 52751.450 23/04/08,07:34:53,12,09,1, 11.8,1,1, 3.326, 10501.280, 349.813, 52751.491 23/04/08,07:34:53,13,09,1, 11.8,1,1, 3.326, 10501.304, 349.795, 52751.484 23/04/08,07:34:53,14,09,1, 11.8,1,1, 3.326, 10501.296, 349.765, 52751.468 23/04/08,07:34:53,15,09,1, 11.8,1,1, 3.326, 10501.280, 349.818, 52751.709 23/04/08,07:34:53,16,09,1, 11.8,1,1, 3.326, 10501.329, 349.781, 52751.434 23/04/08,07:34:53,17,09,1, 11.8,1,1, 3.326, 10501.327, 349.787, 52751.388 23/04/08,07:34:53,18,09,1, 11.8,1,1, 3.326, 10501.312, 349.792, 52751.408 23/04/08,07:34:53,19,09,1, 11.8,1,1, 3.326, 10501.324, 349.803, 52751.423 23/04/08,07:34:54,00,08,1, 11.9,1,1, 3.324, 10501.317, 349.803, 52751.423 23/04/08,07:34:54,01,08,1, 11.9,1,1, 3.324, 10501.327, 349.818, 52751.445 23/04/08,07:34:54,02,08,1, 11.9,1,1, 3.324, 10501.321, 349.810, 52751.450 23/04/08,07:34:54,03,08,1, 11.9,1,1, 3.324, 10501.343, 349.813, 52751.461 23/04/08,07:34:54,04,08,1, 11.9,1,1, 3.324, 10501.309, 349.808, 52751.446 23/04/08,07:34:54,05,08,1, 11.9,1,1, 3.324, 10501.333, 349.802, 52751.446 23/04/08,07:34:54,06,08,1, 11.9,1,1, 3.324, 10501.317, 349.812, 52751.415 23/04/08,07:34:54,07,08,1, 11.9,1,1, 3.324, 10501.326, 349.780, 52751.443 23/04/08,07:34:54,08,08,1, 11.9,1,1, 3.324, 10501.340, 349.819, 52751.446 23/04/08,07:34:54,09,08,1, 11.9,1,1, 3.324, 10501.351, 349.810, 52751.446 23/04/08,07:34:54,10,08,1, 11.9,1,1, 3.324, 10501.333, 349.815, 52751.479 23/04/08,07:34:54,11,08,1, 11.9,1,1, 3.324, 10501.341, 349.819, 52751.444 23/04/08,07:34:54,12,08,1, 11.9,1,1, 3.324, 10501.327, 349.806, 52751.450 23/04/08,07:34:54,13,08,1, 11.9,1,1, 3.324, 10501.342, 349.809, 52751.425 23/04/08,07:34:54,14,08,1, 11.9,1,1, 3.324, 10501.334, 349.790, 52751.426 23/04/08,07:34:54,15,08,1, 11.9,1,1, 3.324, 10501.373, 349.818, 52751.428 23/04/08,07:34:54,16,08,1, 11.9,1,1, 3.324, 10501.377, 349.787, 52751.425 23/04/08,07:34:54,17,08,1, 11.9,1,1, 3.324, 10501.390, 349.781, 52751.435 23/04/08,07:34:54,18,08,1, 11.9,1,1, 3.324, 10501.346, 349.815, 52751.452 23/04/08,07:34:54,19,08,1, 11.9,1,1, 3.324, 10501.393, 349.807, 52751.461 23/04/08,07:34:55,00,08,1, 11.9,1,1, 3.327, 10501.392, 349.807, 52751.461 23/04/08,07:34:55,01,08,1, 11.9,1,1, 3.327, 10501.378, 349.804, 52751.445 23/04/08,07:34:55,02,08,1, 11.9,1,1, 3.327, 10501.395, 349.805, 52751.453 23/04/08,07:34:55,03,08,1, 11.9,1,1, 3.327, 10501.387, 349.803, 52751.428 23/04/08,07:34:55,04,08,1, 11.9,1,1, 3.327, 10501.368, 349.793, 52751.442 23/04/08,07:34:55,05,08,1, 11.9,1,1, 3.327, 10501.391, 349.794, 52751.453 23/04/08,07:34:55,06,08,1, 11.9,1,1, 3.327, 10501.393, 349.784, 52751.433 23/04/08,07:34:55,07,08,1, 11.9,1,1, 3.327, 10501.391, 349.793, 52751.457 23/04/08,07:34:55,08,08,1, 11.9,1,1, 3.327, 10501.400, 349.782, 52751.429 23/04/08,07:34:55,09,08,1, 11.9,1,1, 3.327, 10501.398, 349.791, 52751.436 23/04/08,07:34:55,10,08,1, 11.9,1,1, 3.327, 10501.415, 349.795, 52751.445 23/04/08,07:34:55,11,08,1, 11.9,1,1, 3.327, 10501.420, 349.798, 52751.430 23/04/08,07:34:55,12,08,1, 11.9,1,1, 3.327, 10501.410, 349.820, 52751.393 23/04/08,07:34:55,13,08,1, 11.9,1,1, 3.327, 10501.427, 349.812, 52751.411 23/04/08,07:34:55,14,08,1, 11.9,1,1, 3.327, 10501.444, 349.810, 52751.413 23/04/08,07:34:55,15,08,1, 11.9,1,1, 3.327, 10501.429, 349.781, 52751.450 23/04/08,07:34:55,16,08,1, 11.9,1,1, 3.327, 10501.424, 349.796, 52751.420 23/04/08,07:34:55,17,08,1, 11.9,1,1, 3.327, 10501.446, 349.793, 52751.430 23/04/08,07:34:55,18,08,1, 11.9,1,1, 3.327, 10501.446, 349.773, 52751.416 23/04/08,07:34:55,19,08,1, 11.9,1,1, 3.327, 10501.461, 349.800, 52751.416 23/04/08,07:34:56,00,09,1, 11.9,1,1, 3.323, 10501.459, 349.800, 52751.416 23/04/08,07:34:56,01,09,1, 11.9,1,1, 3.323, 10501.436, 349.809, 52751.396 23/04/08,07:34:56,02,09,1, 11.9,1,1, 3.323, 10501.422, 349.799, 52751.422 23/04/08,07:34:56,03,09,1, 11.9,1,1, 3.323, 10501.447, 349.816, 52751.410 23/04/08,07:34:56,04,09,1, 11.9,1,1, 3.323, 10501.446, 349.800, 52751.394 23/04/08,07:34:56,05,09,1, 11.9,1,1, 3.323, 10501.442, 349.797, 52751.400 23/04/08,07:34:56,06,09,1, 11.9,1,1, 3.323, 10501.462, 349.772, 52751.408 23/04/08,07:34:56,07,09,1, 11.9,1,1, 3.323, 10501.451, 349.776, 52751.426 23/04/08,07:34:56,08,09,1, 11.9,1,1, 3.323, 10501.476, 349.800, 52751.400 23/04/08,07:34:56,09,09,1, 11.9,1,1, 3.323, 10501.462, 349.804, 52751.436 23/04/08,07:34:56,10,09,1, 11.9,1,1, 3.323, 10501.474, 349.807, 52751.428 23/04/08,07:34:56,11,09,1, 11.9,1,1, 3.323, 10501.474, 349.802, 52751.429 23/04/08,07:34:56,12,09,1, 11.9,1,1, 3.323, 10501.492, 349.787, 52751.449 23/04/08,07:34:56,13,09,1, 11.9,1,1, 3.323, 10501.482, 349.785, 52751.445 23/04/08,07:34:56,14,09,1, 11.9,1,1, 3.323, 10501.473, 349.792, 52751.430 23/04/08,07:34:56,15,09,1, 11.9,1,1, 3.323, 10501.457, 349.795, 52751.429 23/04/08,07:34:56,16,09,1, 11.9,1,1, 3.323, 10501.491, 349.805, 52751.459 23/04/08,07:34:56,17,09,1, 11.9,1,1, 3.323, 10501.490, 349.792, 52751.440 23/04/08,07:34:56,18,09,1, 11.9,1,1, 3.323, 10501.490, 349.798, 52751.463 23/04/08,07:34:56,19,09,1, 11.9,1,1, 3.323, 10501.485, 349.798, 52751.433 23/04/08,07:34:57,00,08,1, 11.9,1,1, 3.325, 10501.484, 349.798, 52751.433 23/04/08,07:34:57,01,08,1, 11.9,1,1, 3.325, 10501.492, 349.800, 52751.406 23/04/08,07:34:57,02,08,1, 11.9,1,1, 3.325, 10501.505, 349.776, 52751.397 23/04/08,07:34:57,03,08,1, 11.9,1,1, 3.325, 10501.533, 349.777, 52751.440 23/04/08,07:34:57,04,08,1, 11.9,1,1, 3.325, 10501.507, 349.778, 52751.404 23/04/08,07:34:57,05,08,1, 11.9,1,1, 3.325, 10501.520, 349.773, 52751.449 23/04/08,07:34:57,06,08,1, 11.9,1,1, 3.325, 10501.514, 349.799, 52751.443 23/04/08,07:34:57,07,08,1, 11.9,1,1, 3.325, 10501.505, 349.797, 52751.458 23/04/08,07:34:57,08,08,1, 11.9,1,1, 3.325, 10501.541, 349.787, 52751.428 23/04/08,07:34:57,09,08,1, 11.9,1,1, 3.325, 10501.522, 349.802, 52751.457 23/04/08,07:34:57,10,08,1, 11.9,1,1, 3.325, 10501.528, 349.812, 52751.454 23/04/08,07:34:57,11,08,1, 11.9,1,1, 3.325, 10501.512, 349.796, 52751.430 23/04/08,07:34:57,12,08,1, 11.9,1,1, 3.325, 10501.503, 349.787, 52751.480 23/04/08,07:34:57,13,08,1, 11.9,1,1, 3.325, 10501.530, 349.793, 52751.461 23/04/08,07:34:57,14,08,1, 11.9,1,1, 3.325, 10501.552, 349.792, 52751.466 23/04/08,07:34:57,15,08,1, 11.9,1,1, 3.325, 10501.538, 349.781, 52751.489 23/04/08,07:34:57,16,08,1, 11.9,1,1, 3.325, 10501.539, 349.783, 52751.487 23/04/08,07:34:57,17,08,1, 11.9,1,1, 3.325, 10501.510, 349.798, 52751.458 23/04/08,07:34:57,18,08,1, 11.9,1,1, 3.325, 10501.520, 349.801, 52751.467 23/04/08,07:34:57,19,08,1, 11.9,1,1, 3.325, 10501.518, 349.768, 52751.433 23/04/08,07:34:58,00,08,1, 11.8,1,1, 3.326, 10501.517, 349.768, 52751.433 23/04/08,07:34:58,01,08,1, 11.8,1,1, 3.326, 10501.538, 349.775, 52751.466 23/04/08,07:34:58,02,08,1, 11.8,1,1, 3.326, 10501.524, 349.783, 52751.483 23/04/08,07:34:58,03,08,1, 11.8,1,1, 3.326, 10501.540, 349.778, 52751.477 23/04/08,07:34:58,04,08,1, 11.8,1,1, 3.326, 10501.538, 349.776, 52751.457 23/04/08,07:34:58,05,08,1, 11.8,1,1, 3.326, 10501.524, 349.762, 52751.500 23/04/08,07:34:58,06,08,1, 11.8,1,1, 3.326, 10501.526, 349.760, 52751.514 23/04/08,07:34:58,07,08,1, 11.8,1,1, 3.326, 10501.499, 349.785, 52751.482 23/04/08,07:34:58,08,08,1, 11.8,1,1, 3.326, 10501.550, 349.798, 52751.424 23/04/08,07:34:58,09,08,1, 11.8,1,1, 3.326, 10501.541, 349.799, 52751.472 23/04/08,07:34:58,10,08,1, 11.8,1,1, 3.326, 10501.532, 349.777, 52751.469 23/04/08,07:34:58,11,08,1, 11.8,1,1, 3.326, 10501.546, 349.794, 52751.457 23/04/08,07:34:58,12,08,1, 11.8,1,1, 3.326, 10501.537, 349.783, 52751.477 23/04/08,07:34:58,13,08,1, 11.8,1,1, 3.326, 10501.528, 349.759, 52751.455 23/04/08,07:34:58,14,08,1, 11.8,1,1, 3.326, 10501.525, 349.798, 52751.468 23/04/08,07:34:58,15,08,1, 11.8,1,1, 3.326, 10501.537, 349.798, 52751.429 23/04/08,07:34:58,16,08,1, 11.8,1,1, 3.326, 10501.551, 349.788, 52751.431 23/04/08,07:34:58,17,08,1, 11.8,1,1, 3.326, 10501.527, 349.778, 52751.441 23/04/08,07:34:58,18,08,1, 11.8,1,1, 3.326, 10501.548, 349.794, 52751.452 23/04/08,07:34:58,19,08,1, 11.8,1,1, 3.326, 10501.533, 349.787, 52751.480 23/04/08,07:34:59,00,07,1, 11.9,1,1, 3.324, 10501.525, 349.787, 52751.480 23/04/08,07:34:59,01,07,1, 11.9,1,1, 3.324, 10501.551, 349.789, 52751.487 23/04/08,07:34:59,02,07,1, 11.9,1,1, 3.324, 10501.550, 349.806, 52751.466 23/04/08,07:34:59,03,07,1, 11.9,1,1, 3.324, 10501.547, 349.812, 52751.454 23/04/08,07:34:59,04,07,1, 11.9,1,1, 3.324, 10501.542, 349.819, 52751.469 23/04/08,07:34:59,05,07,1, 11.9,1,1, 3.324, 10501.529, 349.817, 52751.491 23/04/08,07:34:59,06,07,1, 11.9,1,1, 3.324, 10501.536, 349.818, 52751.434 23/04/08,07:34:59,07,07,1, 11.9,1,1, 3.324, 10501.545, 349.799, 52751.481 23/04/08,07:34:59,08,07,1, 11.9,1,1, 3.324, 10501.531, 349.801, 52751.464 23/04/08,07:34:59,09,07,1, 11.9,1,1, 3.324, 10501.533, 349.803, 52751.456 23/04/08,07:34:59,10,07,1, 11.9,1,1, 3.324, 10501.540, 349.814, 52751.487 23/04/08,07:34:59,11,07,1, 11.9,1,1, 3.324, 10501.562, 349.798, 52751.476 23/04/08,07:34:59,12,07,1, 11.9,1,1, 3.324, 10501.528, 349.828, 52751.440 23/04/08,07:34:59,13,07,1, 11.9,1,1, 3.324, 10501.513, 349.803, 52751.446 23/04/08,07:34:59,14,07,1, 11.9,1,1, 3.324, 10501.530, 349.811, 52751.419 23/04/08,07:34:59,15,07,1, 11.9,1,1, 3.324, 10501.515, 349.827, 52751.460 23/04/08,07:34:59,16,07,1, 11.9,1,1, 3.324, 10501.527, 349.820, 52751.446 23/04/08,07:34:59,17,07,1, 11.9,1,1, 3.324, 10501.558, 349.831, 52751.475 23/04/08,07:34:59,18,07,1, 11.9,1,1, 3.324, 10501.535, 349.818, 52751.457 23/04/08,07:34:59,19,07,1, 11.9,1,1, 3.324, 10501.560, 349.824, 52751.469 23/04/08,07:35:00,00,08,1, 11.9,1,1, 3.325, 10501.559, 349.824, 52751.469 23/04/08,07:35:00,01,08,1, 11.9,1,1, 3.325, 10501.525, 349.820, 52751.472 23/04/08,07:35:00,02,08,1, 11.9,1,1, 3.325, 10501.524, 349.824, 52751.470 23/04/08,07:35:00,03,08,1, 11.9,1,1, 3.325, 10501.547, 349.802, 52751.474 23/04/08,07:35:00,04,08,1, 11.9,1,1, 3.325, 10501.512, 349.813, 52751.442 23/04/08,07:35:00,05,08,1, 11.9,1,1, 3.325, 10501.518, 349.816, 52751.431 23/04/08,07:35:00,06,08,1, 11.9,1,1, 3.325, 10501.500, 349.802, 52751.422 23/04/08,07:35:00,07,08,1, 11.9,1,1, 3.325, 10501.519, 349.825, 52751.445 23/04/08,07:35:00,08,08,1, 11.9,1,1, 3.325, 10501.527, 349.810, 52751.432 23/04/08,07:35:00,09,08,1, 11.9,1,1, 3.325, 10501.504, 349.821, 52751.438 23/04/08,07:35:00,10,08,1, 11.9,1,1, 3.325, 10501.541, 349.814, 52751.447 23/04/08,07:35:00,11,08,1, 11.9,1,1, 3.325, 10501.487, 349.830, 52751.644 23/04/08,07:35:00,12,08,1, 11.9,1,1, 3.325, 10501.506, 349.823, 52751.513 23/04/08,07:35:00,13,08,1, 11.9,1,1, 3.325, 10501.507, 349.824, 52751.496 23/04/08,07:35:00,14,08,1, 11.9,1,1, 3.325, 10501.508, 349.826, 52751.474 23/04/08,07:35:00,15,08,1, 11.9,1,1, 3.325, 10501.523, 349.828, 52751.446 23/04/08,07:35:00,16,08,1, 11.9,1,1, 3.325, 10501.519, 349.826, 52751.446 23/04/08,07:35:00,17,08,1, 11.9,1,1, 3.325, 10501.526, 349.834, 52751.453 23/04/08,07:35:00,18,08,1, 11.9,1,1, 3.325, 10501.538, 349.824, 52751.499 23/04/08,07:35:00,19,08,1, 11.9,1,1, 3.325, 10501.501, 349.821, 52751.456 23/04/08,07:35:01,00,08,1, 11.8,1,1, 3.325, 10501.500, 349.821, 52751.456 23/04/08,07:35:01,01,08,1, 11.8,1,1, 3.325, 10501.502, 349.827, 52751.470 23/04/08,07:35:01,02,08,1, 11.8,1,1, 3.325, 10501.529, 349.816, 52751.485 23/04/08,07:35:01,03,08,1, 11.8,1,1, 3.325, 10501.523, 349.833, 52751.545 23/04/08,07:35:01,04,08,1, 11.8,1,1, 3.325, 10501.499, 349.825, 52751.473 23/04/08,07:35:01,05,08,1, 11.8,1,1, 3.325, 10501.499, 349.848, 52751.516 23/04/08,07:35:01,06,08,1, 11.8,1,1, 3.325, 10501.461, 349.824, 52751.505 23/04/08,07:35:01,07,08,1, 11.8,1,1, 3.325, 10501.498, 349.847, 52751.473 23/04/08,07:35:01,08,08,1, 11.8,1,1, 3.325, 10501.479, 349.839, 52751.475 23/04/08,07:35:01,09,08,1, 11.8,1,1, 3.325, 10501.498, 349.851, 52751.497 23/04/08,07:35:01,10,08,1, 11.8,1,1, 3.325, 10501.514, 349.841, 52751.490 23/04/08,07:35:01,11,08,1, 11.8,1,1, 3.325, 10501.508, 349.831, 52751.499 23/04/08,07:35:01,12,08,1, 11.8,1,1, 3.325, 10501.497, 349.849, 52751.491 23/04/08,07:35:01,13,08,1, 11.8,1,1, 3.325, 10501.505, 349.836, 52751.515 23/04/08,07:35:01,14,08,1, 11.8,1,1, 3.325, 10501.499, 349.832, 52751.509 23/04/08,07:35:01,15,08,1, 11.8,1,1, 3.325, 10501.484, 349.863, 52751.536 23/04/08,07:35:01,16,08,1, 11.8,1,1, 3.325, 10501.476, 349.856, 52751.509 23/04/08,07:35:01,17,08,1, 11.8,1,1, 3.325, 10501.480, 349.876, 52751.506 23/04/08,07:35:01,18,08,1, 11.8,1,1, 3.325, 10501.483, 349.842, 52751.483 23/04/08,07:35:01,19,08,1, 11.8,1,1, 3.325, 10501.501, 349.856, 52751.515 23/04/08,07:35:02,00,07,1, 11.9,1,1, 3.325, 10501.500, 349.856, 52751.515 23/04/08,07:35:02,01,07,1, 11.9,1,1, 3.325, 10501.483, 349.864, 52751.497 23/04/08,07:35:02,02,07,1, 11.9,1,1, 3.325, 10501.506, 349.845, 52751.504 23/04/08,07:35:02,03,07,1, 11.9,1,1, 3.325, 10501.483, 349.850, 52751.527 23/04/08,07:35:02,04,07,1, 11.9,1,1, 3.325, 10501.467, 349.860, 52751.545 23/04/08,07:35:02,05,07,1, 11.9,1,1, 3.325, 10501.465, 349.850, 52751.522 23/04/08,07:35:02,06,07,1, 11.9,1,1, 3.325, 10501.486, 349.867, 52751.495 23/04/08,07:35:02,07,07,1, 11.9,1,1, 3.325, 10501.478, 349.863, 52751.481 23/04/08,07:35:02,08,07,1, 11.9,1,1, 3.325, 10501.452, 349.839, 52751.427 23/04/08,07:35:02,09,07,1, 11.9,1,1, 3.325, 10501.457, 349.853, 52751.487 23/04/08,07:35:02,10,07,1, 11.9,1,1, 3.325, 10501.464, 349.866, 52751.503 23/04/08,07:35:02,11,07,1, 11.9,1,1, 3.325, 10501.487, 349.855, 52751.512 23/04/08,07:35:02,12,07,1, 11.9,1,1, 3.325, 10501.480, 349.862, 52751.534 23/04/08,07:35:02,13,07,1, 11.9,1,1, 3.325, 10501.461, 349.866, 52751.517 23/04/08,07:35:02,14,07,1, 11.9,1,1, 3.325, 10501.446, 349.870, 52751.527 23/04/08,07:35:02,15,07,1, 11.9,1,1, 3.325, 10501.474, 349.866, 52751.549 23/04/08,07:35:02,16,07,1, 11.9,1,1, 3.325, 10501.449, 349.846, 52751.546 23/04/08,07:35:02,17,07,1, 11.9,1,1, 3.325, 10501.470, 349.861, 52751.500 23/04/08,07:35:02,18,07,1, 11.9,1,1, 3.325, 10501.448, 349.870, 52751.514 23/04/08,07:35:02,19,07,1, 11.9,1,1, 3.325, 10501.462, 349.864, 52751.513 23/04/08,07:35:03,00,07,1, 11.8,1,1, 3.326, 10501.459, 349.864, 52751.513 23/04/08,07:35:03,01,07,1, 11.8,1,1, 3.326, 10501.433, 349.874, 52751.533 23/04/08,07:35:03,02,07,1, 11.8,1,1, 3.326, 10501.435, 349.858, 52751.537 23/04/08,07:35:03,03,07,1, 11.8,1,1, 3.326, 10501.434, 349.878, 52751.499 23/04/08,07:35:03,04,07,1, 11.8,1,1, 3.326, 10501.430, 349.894, 52751.510 23/04/08,07:35:03,05,07,1, 11.8,1,1, 3.326, 10501.427, 349.897, 52751.523 23/04/08,07:35:03,06,07,1, 11.8,1,1, 3.326, 10501.429, 349.905, 52751.521 23/04/08,07:35:03,07,07,1, 11.8,1,1, 3.326, 10501.440, 349.912, 52751.507 23/04/08,07:35:03,08,07,1, 11.8,1,1, 3.326, 10501.430, 349.904, 52751.553 23/04/08,07:35:03,09,07,1, 11.8,1,1, 3.326, 10501.423, 349.903, 52751.529 23/04/08,07:35:03,10,07,1, 11.8,1,1, 3.326, 10501.418, 349.900, 52751.533 23/04/08,07:35:03,11,07,1, 11.8,1,1, 3.326, 10501.432, 349.896, 52751.575 23/04/08,07:35:03,12,07,1, 11.8,1,1, 3.326, 10501.432, 349.891, 52751.539 23/04/08,07:35:03,13,07,1, 11.8,1,1, 3.326, 10501.410, 349.898, 52751.524 23/04/08,07:35:03,14,07,1, 11.8,1,1, 3.326, 10501.418, 349.904, 52751.524 23/04/08,07:35:03,15,07,1, 11.8,1,1, 3.326, 10501.415, 349.906, 52751.528 23/04/08,07:35:03,16,07,1, 11.8,1,1, 3.326, 10501.407, 349.901, 52751.549 23/04/08,07:35:03,17,07,1, 11.8,1,1, 3.326, 10501.394, 349.908, 52751.540 23/04/08,07:35:03,18,07,1, 11.8,1,1, 3.326, 10501.380, 349.900, 52751.533 23/04/08,07:35:03,19,07,1, 11.8,1,1, 3.326, 10501.388, 349.906, 52751.512 23/04/08,07:35:04,00,07,1, 11.9,1,1, 3.326, 10501.384, 349.906, 52751.512 23/04/08,07:35:04,01,07,1, 11.9,1,1, 3.326, 10501.396, 349.933, 52751.551 23/04/08,07:35:04,02,07,1, 11.9,1,1, 3.326, 10501.402, 349.915, 52751.510 23/04/08,07:35:04,03,07,1, 11.9,1,1, 3.326, 10501.386, 349.916, 52751.569 23/04/08,07:35:04,04,07,1, 11.9,1,1, 3.326, 10501.370, 349.925, 52751.548 23/04/08,07:35:04,05,07,1, 11.9,1,1, 3.326, 10501.358, 349.917, 52751.546 23/04/08,07:35:04,06,07,1, 11.9,1,1, 3.326, 10501.390, 349.934, 52751.566 23/04/08,07:35:04,07,07,1, 11.9,1,1, 3.326, 10501.369, 349.911, 52751.518 23/04/08,07:35:04,08,07,1, 11.9,1,1, 3.326, 10501.369, 349.905, 52751.569 23/04/08,07:35:04,09,07,1, 11.9,1,1, 3.326, 10501.362, 349.913, 52751.543 23/04/08,07:35:04,10,07,1, 11.9,1,1, 3.326, 10501.365, 349.931, 52751.537 23/04/08,07:35:04,11,07,1, 11.9,1,1, 3.326, 10501.389, 349.935, 52751.544 23/04/08,07:35:04,12,07,1, 11.9,1,1, 3.326, 10501.363, 349.950, 52751.505 23/04/08,07:35:04,13,07,1, 11.9,1,1, 3.326, 10501.355, 349.940, 52751.543 23/04/08,07:35:04,14,07,1, 11.9,1,1, 3.326, 10501.364, 349.944, 52751.542 23/04/08,07:35:04,15,07,1, 11.9,1,1, 3.326, 10501.349, 349.939, 52751.543 23/04/08,07:35:04,16,07,1, 11.9,1,1, 3.326, 10501.350, 349.921, 52751.554 23/04/08,07:35:04,17,07,1, 11.9,1,1, 3.326, 10501.354, 349.935, 52751.579 23/04/08,07:35:04,18,07,1, 11.9,1,1, 3.326, 10501.345, 349.917, 52751.550 23/04/08,07:35:04,19,07,1, 11.9,1,1, 3.326, 10501.343, 349.927, 52751.535 23/04/08,07:35:05,00,07,1, 11.8,1,1, 3.323, 10501.342, 349.927, 52751.535 23/04/08,07:35:05,01,07,1, 11.8,1,1, 3.323, 10501.342, 349.919, 52751.431 23/04/08,07:35:05,02,07,1, 11.8,1,1, 3.323, 10501.327, 349.950, 52751.506 23/04/08,07:35:05,03,07,1, 11.8,1,1, 3.323, 10501.348, 349.927, 52751.565 23/04/08,07:35:05,04,07,1, 11.8,1,1, 3.323, 10501.326, 349.944, 52751.551 23/04/08,07:35:05,05,07,1, 11.8,1,1, 3.323, 10501.326, 349.931, 52751.525 23/04/08,07:35:05,06,07,1, 11.8,1,1, 3.323, 10501.317, 349.955, 52751.548 23/04/08,07:35:05,07,07,1, 11.8,1,1, 3.323, 10501.311, 349.940, 52751.575 23/04/08,07:35:05,08,07,1, 11.8,1,1, 3.323, 10501.340, 349.942, 52751.564 23/04/08,07:35:05,09,07,1, 11.8,1,1, 3.323, 10501.295, 349.946, 52751.583 23/04/08,07:35:05,10,07,1, 11.8,1,1, 3.323, 10501.304, 349.937, 52751.556 23/04/08,07:35:05,11,07,1, 11.8,1,1, 3.323, 10501.327, 349.949, 52751.579 23/04/08,07:35:05,12,07,1, 11.8,1,1, 3.323, 10501.312, 349.958, 52751.565 23/04/08,07:35:05,13,07,1, 11.8,1,1, 3.323, 10501.287, 349.955, 52751.555 23/04/08,07:35:05,14,07,1, 11.8,1,1, 3.323, 10501.275, 349.960, 52751.576 23/04/08,07:35:05,15,07,1, 11.8,1,1, 3.323, 10501.272, 349.954, 52751.551 23/04/08,07:35:05,16,07,1, 11.8,1,1, 3.323, 10501.283, 349.959, 52751.559 23/04/08,07:35:05,17,07,1, 11.8,1,1, 3.323, 10501.290, 349.959, 52751.600 23/04/08,07:35:05,18,07,1, 11.8,1,1, 3.323, 10501.272, 349.947, 52751.569 23/04/08,07:35:05,19,07,1, 11.8,1,1, 3.323, 10501.274, 349.988, 52751.594 23/04/08,07:35:06,00,08,1, 11.9,1,1, 3.329, 10501.267, 349.988, 52751.594 23/04/08,07:35:06,01,08,1, 11.9,1,1, 3.329, 10501.250, 349.991, 52751.601 23/04/08,07:35:06,02,08,1, 11.9,1,1, 3.329, 10501.279, 350.004, 52751.655 23/04/08,07:35:06,03,08,1, 11.9,1,1, 3.329, 10501.256, 349.976, 52751.582 23/04/08,07:35:06,04,08,1, 11.9,1,1, 3.329, 10501.271, 349.982, 52751.594 23/04/08,07:35:06,05,08,1, 11.9,1,1, 3.329, 10501.277, 349.982, 52751.592 23/04/08,07:35:06,06,08,1, 11.9,1,1, 3.329, 10501.274, 349.996, 52751.608 23/04/08,07:35:06,07,08,1, 11.9,1,1, 3.329, 10501.259, 349.988, 52751.544 23/04/08,07:35:06,08,08,1, 11.9,1,1, 3.329, 10501.248, 349.991, 52751.535 23/04/08,07:35:06,09,08,1, 11.9,1,1, 3.329, 10501.246, 350.002, 52751.576 23/04/08,07:35:06,10,08,1, 11.9,1,1, 3.329, 10501.245, 349.998, 52751.563 23/04/08,07:35:06,11,08,1, 11.9,1,1, 3.329, 10501.238, 350.008, 52751.560 23/04/08,07:35:06,12,08,1, 11.9,1,1, 3.329, 10501.251, 349.993, 52751.575 23/04/08,07:35:06,13,08,1, 11.9,1,1, 3.329, 10501.278, 349.967, 52751.390 23/04/08,07:35:06,14,08,1, 11.9,1,1, 3.329, 10501.268, 349.982, 52751.533 23/04/08,07:35:06,15,08,1, 11.9,1,1, 3.329, 10501.251, 349.973, 52751.533 23/04/08,07:35:06,16,08,1, 11.9,1,1, 3.329, 10501.249, 349.974, 52751.553 23/04/08,07:35:06,17,08,1, 11.9,1,1, 3.329, 10501.236, 349.994, 52751.561 23/04/08,07:35:06,18,08,1, 11.9,1,1, 3.329, 10501.239, 349.991, 52751.585 23/04/08,07:35:06,19,08,1, 11.9,1,1, 3.329, 10501.211, 350.013, 52751.542 23/04/08,07:35:07,00,08,1, 11.8,1,1, 3.326, 10501.208, 350.013, 52751.542 23/04/08,07:35:07,01,08,1, 11.8,1,1, 3.326, 10501.190, 350.032, 52751.628 23/04/08,07:35:07,02,08,1, 11.8,1,1, 3.326, 10501.218, 350.037, 52751.608 23/04/08,07:35:07,03,08,1, 11.8,1,1, 3.326, 10501.213, 350.011, 52751.590 23/04/08,07:35:07,04,08,1, 11.8,1,1, 3.326, 10501.202, 350.026, 52751.619 23/04/08,07:35:07,05,08,1, 11.8,1,1, 3.326, 10501.196, 350.016, 52751.591 23/04/08,07:35:07,06,08,1, 11.8,1,1, 3.326, 10501.200, 350.012, 52751.607 23/04/08,07:35:07,07,08,1, 11.8,1,1, 3.326, 10501.184, 350.032, 52751.600 23/04/08,07:35:07,08,08,1, 11.8,1,1, 3.326, 10501.198, 350.046, 52751.604 23/04/08,07:35:07,09,08,1, 11.8,1,1, 3.326, 10501.206, 350.003, 52751.620 23/04/08,07:35:07,10,08,1, 11.8,1,1, 3.326, 10501.176, 350.017, 52751.581 23/04/08,07:35:07,11,08,1, 11.8,1,1, 3.326, 10501.186, 350.047, 52751.605 23/04/08,07:35:07,12,08,1, 11.8,1,1, 3.326, 10501.208, 350.011, 52751.573 23/04/08,07:35:07,13,08,1, 11.8,1,1, 3.326, 10501.175, 350.003, 52751.585 23/04/08,07:35:07,14,08,1, 11.8,1,1, 3.326, 10501.188, 350.003, 52751.550 23/04/08,07:35:07,15,08,1, 11.8,1,1, 3.326, 10501.183, 350.024, 52751.592 23/04/08,07:35:07,16,08,1, 11.8,1,1, 3.326, 10501.199, 350.038, 52751.626 23/04/08,07:35:07,17,08,1, 11.8,1,1, 3.326, 10501.180, 350.054, 52751.642 23/04/08,07:35:07,18,08,1, 11.8,1,1, 3.326, 10501.173, 350.044, 52751.614 23/04/08,07:35:07,19,08,1, 11.8,1,1, 3.326, 10501.193, 350.058, 52751.595 23/04/08,07:35:08,00,08,1, 11.9,1,1, 3.324, 10501.192, 350.058, 52751.595 23/04/08,07:35:08,01,08,1, 11.9,1,1, 3.324, 10501.164, 350.015, 52751.521 23/04/08,07:35:08,02,08,1, 11.9,1,1, 3.324, 10501.220, 350.020, 52751.575 23/04/08,07:35:08,03,08,1, 11.9,1,1, 3.324, 10501.171, 350.024, 52751.543 23/04/08,07:35:08,04,08,1, 11.9,1,1, 3.324, 10501.175, 350.042, 52751.537 23/04/08,07:35:08,05,08,1, 11.9,1,1, 3.324, 10501.176, 350.044, 52751.618 23/04/08,07:35:08,06,08,1, 11.9,1,1, 3.324, 10501.146, 350.048, 52751.572 23/04/08,07:35:08,07,08,1, 11.9,1,1, 3.324, 10501.141, 350.039, 52751.583 23/04/08,07:35:08,08,08,1, 11.9,1,1, 3.324, 10501.132, 350.050, 52751.573 23/04/08,07:35:08,09,08,1, 11.9,1,1, 3.324, 10501.151, 350.053, 52751.609 23/04/08,07:35:08,10,08,1, 11.9,1,1, 3.324, 10501.151, 350.058, 52751.581 23/04/08,07:35:08,11,08,1, 11.9,1,1, 3.324, 10501.164, 350.047, 52751.610 23/04/08,07:35:08,12,08,1, 11.9,1,1, 3.324, 10501.158, 350.063, 52751.603 23/04/08,07:35:08,13,08,1, 11.9,1,1, 3.324, 10501.141, 350.048, 52751.560 23/04/08,07:35:08,14,08,1, 11.9,1,1, 3.324, 10501.121, 350.066, 52751.588 23/04/08,07:35:08,15,08,1, 11.9,1,1, 3.324, 10501.134, 350.057, 52751.593 23/04/08,07:35:08,16,08,1, 11.9,1,1, 3.324, 10501.154, 350.052, 52751.632 23/04/08,07:35:08,17,08,1, 11.9,1,1, 3.324, 10501.133, 350.041, 52751.629 23/04/08,07:35:08,18,08,1, 11.9,1,1, 3.324, 10501.144, 350.076, 52751.624 23/04/08,07:35:08,19,08,1, 11.9,1,1, 3.324, 10501.117, 350.072, 52751.618 23/04/08,07:35:09,00,07,1, 11.9,1,1, 3.326, 10501.117, 350.072, 52751.618 23/04/08,07:35:09,01,07,1, 11.9,1,1, 3.326, 10501.112, 350.067, 52751.608 23/04/08,07:35:09,02,07,1, 11.9,1,1, 3.326, 10501.114, 350.066, 52751.613 23/04/08,07:35:09,03,07,1, 11.9,1,1, 3.326, 10501.106, 350.068, 52751.619 23/04/08,07:35:09,04,07,1, 11.9,1,1, 3.326, 10501.115, 350.082, 52751.616 23/04/08,07:35:09,05,07,1, 11.9,1,1, 3.326, 10501.087, 350.073, 52751.613 23/04/08,07:35:09,06,07,1, 11.9,1,1, 3.326, 10501.109, 350.111, 52751.648 23/04/08,07:35:09,07,07,1, 11.9,1,1, 3.326, 10501.113, 350.089, 52751.600 23/04/08,07:35:09,08,07,1, 11.9,1,1, 3.326, 10501.115, 350.122, 52751.653 23/04/08,07:35:09,09,07,1, 11.9,1,1, 3.326, 10501.085, 350.088, 52751.624 23/04/08,07:35:09,10,07,1, 11.9,1,1, 3.326, 10501.103, 350.102, 52751.610 23/04/08,07:35:09,11,07,1, 11.9,1,1, 3.326, 10501.124, 350.110, 52751.599 23/04/08,07:35:09,12,07,1, 11.9,1,1, 3.326, 10501.114, 350.102, 52751.597 23/04/08,07:35:09,13,07,1, 11.9,1,1, 3.326, 10501.086, 350.083, 52751.595 23/04/08,07:35:09,14,07,1, 11.9,1,1, 3.326, 10501.099, 350.094, 52751.625 23/04/08,07:35:09,15,07,1, 11.9,1,1, 3.326, 10501.104, 350.123, 52751.637 23/04/08,07:35:09,16,07,1, 11.9,1,1, 3.326, 10501.090, 350.130, 52751.651 23/04/08,07:35:09,17,07,1, 11.9,1,1, 3.326, 10501.089, 350.121, 52751.606 23/04/08,07:35:09,18,07,1, 11.9,1,1, 3.326, 10501.083, 350.121, 52751.603 23/04/08,07:35:09,19,07,1, 11.9,1,1, 3.326, 10501.059, 350.111, 52751.549 23/04/08,07:35:10,00,07,1, 11.9,1,1, 3.326, 10501.058, 350.111, 52751.549 23/04/08,07:35:10,01,07,1, 11.9,1,1, 3.326, 10501.083, 350.081, 52751.597 23/04/08,07:35:10,02,07,1, 11.9,1,1, 3.326, 10501.088, 350.105, 52751.607 23/04/08,07:35:10,03,07,1, 11.9,1,1, 3.326, 10501.067, 350.117, 52751.633 23/04/08,07:35:10,04,07,1, 11.9,1,1, 3.326, 10501.063, 350.131, 52751.652 23/04/08,07:35:10,05,07,1, 11.9,1,1, 3.326, 10501.075, 350.137, 52751.633 23/04/08,07:35:10,06,07,1, 11.9,1,1, 3.326, 10501.070, 350.131, 52751.615 23/04/08,07:35:10,07,07,1, 11.9,1,1, 3.326, 10501.063, 350.148, 52751.642 23/04/08,07:35:10,08,07,1, 11.9,1,1, 3.326, 10501.047, 350.125, 52751.647 23/04/08,07:35:10,09,07,1, 11.9,1,1, 3.326, 10501.063, 350.133, 52751.659 23/04/08,07:35:10,10,07,1, 11.9,1,1, 3.326, 10501.055, 350.113, 52751.629 23/04/08,07:35:10,11,07,1, 11.9,1,1, 3.326, 10501.069, 350.128, 52751.616 23/04/08,07:35:10,12,07,1, 11.9,1,1, 3.326, 10501.040, 350.141, 52751.611 23/04/08,07:35:10,13,07,1, 11.9,1,1, 3.326, 10501.057, 350.160, 52751.606 23/04/08,07:35:10,14,07,1, 11.9,1,1, 3.326, 10501.055, 350.141, 52751.660 23/04/08,07:35:10,15,07,1, 11.9,1,1, 3.326, 10501.068, 350.165, 52751.629 23/04/08,07:35:10,16,07,1, 11.9,1,1, 3.326, 10501.065, 350.163, 52751.654 23/04/08,07:35:10,17,07,1, 11.9,1,1, 3.326, 10501.051, 350.141, 52751.665 23/04/08,07:35:10,18,07,1, 11.9,1,1, 3.326, 10501.051, 350.162, 52751.651 23/04/08,07:35:10,19,07,1, 11.9,1,1, 3.326, 10501.041, 350.156, 52751.661 23/04/08,07:35:11,00,08,1, 11.9,1,1, 3.325, 10501.033, 350.156, 52751.661 23/04/08,07:35:11,01,08,1, 11.9,1,1, 3.325, 10501.051, 350.144, 52751.617 23/04/08,07:35:11,02,08,1, 11.9,1,1, 3.325, 10501.017, 350.138, 52751.634 23/04/08,07:35:11,03,08,1, 11.9,1,1, 3.325, 10501.056, 350.154, 52751.624 23/04/08,07:35:11,04,08,1, 11.9,1,1, 3.325, 10501.052, 350.177, 52751.674 23/04/08,07:35:11,05,08,1, 11.9,1,1, 3.325, 10501.027, 350.160, 52751.647 23/04/08,07:35:11,06,08,1, 11.9,1,1, 3.325, 10501.054, 350.146, 52751.675 23/04/08,07:35:11,07,08,1, 11.9,1,1, 3.325, 10501.042, 350.184, 52751.670 23/04/08,07:35:11,08,08,1, 11.9,1,1, 3.325, 10501.026, 350.168, 52751.648 23/04/08,07:35:11,09,08,1, 11.9,1,1, 3.325, 10501.035, 350.176, 52751.661 23/04/08,07:35:11,10,08,1, 11.9,1,1, 3.325, 10501.041, 350.177, 52751.672 23/04/08,07:35:11,11,08,1, 11.9,1,1, 3.325, 10501.036, 350.176, 52751.643 23/04/08,07:35:11,12,08,1, 11.9,1,1, 3.325, 10501.028, 350.168, 52751.687 23/04/08,07:35:11,13,08,1, 11.9,1,1, 3.325, 10501.037, 350.170, 52751.648 23/04/08,07:35:11,14,08,1, 11.9,1,1, 3.325, 10501.026, 350.204, 52751.710 23/04/08,07:35:11,15,08,1, 11.9,1,1, 3.325, 10501.020, 350.201, 52751.663 23/04/08,07:35:11,16,08,1, 11.9,1,1, 3.325, 10501.028, 350.210, 52751.717 23/04/08,07:35:11,17,08,1, 11.9,1,1, 3.325, 10501.020, 350.207, 52751.670 23/04/08,07:35:11,18,08,1, 11.9,1,1, 3.325, 10501.051, 350.197, 52751.680 23/04/08,07:35:11,19,08,1, 11.9,1,1, 3.325, 10501.031, 350.179, 52751.686 23/04/08,07:35:12,00,07,1, 11.9,1,1, 3.326, 10501.025, 350.179, 52751.686 23/04/08,07:35:12,01,07,1, 11.9,1,1, 3.326, 10501.026, 350.198, 52751.708 23/04/08,07:35:12,02,07,1, 11.9,1,1, 3.326, 10501.027, 350.191, 52751.688 23/04/08,07:35:12,03,07,1, 11.9,1,1, 3.326, 10501.033, 350.195, 52751.685 23/04/08,07:35:12,04,07,1, 11.9,1,1, 3.326, 10501.021, 350.206, 52751.702 23/04/08,07:35:12,05,07,1, 11.9,1,1, 3.326, 10501.031, 350.209, 52751.707 23/04/08,07:35:12,06,07,1, 11.9,1,1, 3.326, 10501.019, 350.224, 52751.670 23/04/08,07:35:12,07,07,1, 11.9,1,1, 3.326, 10501.022, 350.197, 52751.692 23/04/08,07:35:12,08,07,1, 11.9,1,1, 3.326, 10501.027, 350.217, 52751.670 23/04/08,07:35:12,09,07,1, 11.9,1,1, 3.326, 10501.020, 350.222, 52751.678 23/04/08,07:35:12,10,07,1, 11.9,1,1, 3.326, 10501.014, 350.189, 52751.664 23/04/08,07:35:12,11,07,1, 11.9,1,1, 3.326, 10501.025, 350.200, 52751.676 23/04/08,07:35:12,12,07,1, 11.9,1,1, 3.326, 10501.033, 350.214, 52751.652 23/04/08,07:35:12,13,07,1, 11.9,1,1, 3.326, 10501.009, 350.211, 52751.682 23/04/08,07:35:12,14,07,1, 11.9,1,1, 3.326, 10501.039, 350.232, 52751.699 23/04/08,07:35:12,15,07,1, 11.9,1,1, 3.326, 10501.005, 350.211, 52751.687 23/04/08,07:35:12,16,07,1, 11.9,1,1, 3.326, 10501.004, 350.216, 52751.699 23/04/08,07:35:12,17,07,1, 11.9,1,1, 3.326, 10501.018, 350.217, 52751.689 23/04/08,07:35:12,18,07,1, 11.9,1,1, 3.326, 10501.020, 350.223, 52751.716 23/04/08,07:35:12,19,07,1, 11.9,1,1, 3.326, 10500.998, 350.215, 52751.683 23/04/08,07:35:13,00,09,1, 11.9,1,1, 3.326, 10500.991, 350.215, 52751.683 23/04/08,07:35:13,01,09,1, 11.9,1,1, 3.326, 10501.025, 350.224, 52751.682 23/04/08,07:35:13,02,09,1, 11.9,1,1, 3.326, 10501.003, 350.231, 52751.701 23/04/08,07:35:13,03,09,1, 11.9,1,1, 3.326, 10500.993, 350.233, 52751.702 23/04/08,07:35:13,04,09,1, 11.9,1,1, 3.326, 10501.005, 350.224, 52751.695 23/04/08,07:35:13,05,09,1, 11.9,1,1, 3.326, 10501.012, 350.225, 52751.677 23/04/08,07:35:13,06,09,1, 11.9,1,1, 3.326, 10501.028, 350.200, 52751.726 23/04/08,07:35:13,07,09,1, 11.9,1,1, 3.326, 10501.025, 350.220, 52751.705 23/04/08,07:35:13,08,09,1, 11.9,1,1, 3.326, 10501.002, 350.222, 52751.706 23/04/08,07:35:13,09,09,1, 11.9,1,1, 3.326, 10501.005, 350.253, 52751.685 23/04/08,07:35:13,10,09,1, 11.9,1,1, 3.326, 10501.010, 350.253, 52751.703 23/04/08,07:35:13,11,09,1, 11.9,1,1, 3.326, 10501.024, 350.248, 52751.689 23/04/08,07:35:13,12,09,1, 11.9,1,1, 3.326, 10501.001, 350.240, 52751.661 23/04/08,07:35:13,13,09,1, 11.9,1,1, 3.326, 10501.011, 350.254, 52751.669 23/04/08,07:35:13,14,09,1, 11.9,1,1, 3.326, 10501.036, 350.271, 52751.656 23/04/08,07:35:13,15,09,1, 11.9,1,1, 3.326, 10501.006, 350.254, 52751.679 23/04/08,07:35:13,16,09,1, 11.9,1,1, 3.326, 10500.995, 350.262, 52751.672 23/04/08,07:35:13,17,09,1, 11.9,1,1, 3.326, 10501.011, 350.259, 52751.716 23/04/08,07:35:13,18,09,1, 11.9,1,1, 3.326, 10500.994, 350.259, 52751.685 23/04/08,07:35:13,19,09,1, 11.9,1,1, 3.326, 10500.991, 350.243, 52751.677 23/04/08,07:35:14,00,08,1, 11.9,1,1, 3.324, 10500.983, 350.243, 52751.677 23/04/08,07:35:14,01,08,1, 11.9,1,1, 3.324, 10501.012, 350.248, 52751.677 23/04/08,07:35:14,02,08,1, 11.9,1,1, 3.324, 10500.983, 350.265, 52751.658 23/04/08,07:35:14,03,08,1, 11.9,1,1, 3.324, 10500.995, 350.272, 52751.652 23/04/08,07:35:14,04,08,1, 11.9,1,1, 3.324, 10500.998, 350.295, 52751.705 23/04/08,07:35:14,05,08,1, 11.9,1,1, 3.324, 10501.002, 350.277, 52751.700 23/04/08,07:35:14,06,08,1, 11.9,1,1, 3.324, 10501.000, 350.275, 52751.662 23/04/08,07:35:14,07,08,1, 11.9,1,1, 3.324, 10501.005, 350.281, 52751.676 23/04/08,07:35:14,08,08,1, 11.9,1,1, 3.324, 10501.007, 350.257, 52751.677 23/04/08,07:35:14,09,08,1, 11.9,1,1, 3.324, 10501.013, 350.271, 52751.692 23/04/08,07:35:14,10,08,1, 11.9,1,1, 3.324, 10500.981, 350.279, 52751.681 23/04/08,07:35:14,11,08,1, 11.9,1,1, 3.324, 10501.002, 350.289, 52751.706 23/04/08,07:35:14,12,08,1, 11.9,1,1, 3.324, 10500.985, 350.300, 52751.702 23/04/08,07:35:14,13,08,1, 11.9,1,1, 3.324, 10500.986, 350.293, 52751.705 23/04/08,07:35:14,14,08,1, 11.9,1,1, 3.324, 10500.992, 350.307, 52751.702 23/04/08,07:35:14,15,08,1, 11.9,1,1, 3.324, 10500.991, 350.311, 52751.714 23/04/08,07:35:14,16,08,1, 11.9,1,1, 3.324, 10500.981, 350.296, 52751.685 23/04/08,07:35:14,17,08,1, 11.9,1,1, 3.324, 10500.993, 350.303, 52751.684 23/04/08,07:35:14,18,08,1, 11.9,1,1, 3.324, 10500.972, 350.299, 52751.689 23/04/08,07:35:14,19,08,1, 11.9,1,1, 3.324, 10500.976, 350.311, 52751.696 23/04/08,07:35:15,00,09,1, 11.9,1,1, 3.328, 10500.975, 350.311, 52751.696 23/04/08,07:35:15,01,09,1, 11.9,1,1, 3.328, 10500.995, 350.330, 52751.686 23/04/08,07:35:15,02,09,1, 11.9,1,1, 3.328, 10500.980, 350.313, 52751.687 23/04/08,07:35:15,03,09,1, 11.9,1,1, 3.328, 10501.004, 350.309, 52751.692 23/04/08,07:35:15,04,09,1, 11.9,1,1, 3.328, 10501.004, 350.318, 52751.702 23/04/08,07:35:15,05,09,1, 11.9,1,1, 3.328, 10500.985, 350.336, 52751.724 23/04/08,07:35:15,06,09,1, 11.9,1,1, 3.328, 10500.991, 350.309, 52751.699 23/04/08,07:35:15,07,09,1, 11.9,1,1, 3.328, 10501.022, 350.306, 52751.711 23/04/08,07:35:15,08,09,1, 11.9,1,1, 3.328, 10501.005, 350.325, 52751.725 23/04/08,07:35:15,09,09,1, 11.9,1,1, 3.328, 10500.978, 350.320, 52751.729 23/04/08,07:35:15,10,09,1, 11.9,1,1, 3.328, 10500.977, 350.328, 52751.727 23/04/08,07:35:15,11,09,1, 11.9,1,1, 3.328, 10501.000, 350.315, 52751.686 23/04/08,07:35:15,12,09,1, 11.9,1,1, 3.328, 10500.984, 350.336, 52751.689 23/04/08,07:35:15,13,09,1, 11.9,1,1, 3.328, 10500.972, 350.324, 52751.711 23/04/08,07:35:15,14,09,1, 11.9,1,1, 3.328, 10501.018, 350.322, 52751.716 23/04/08,07:35:15,15,09,1, 11.9,1,1, 3.328, 10500.989, 350.346, 52751.704 23/04/08,07:35:15,16,09,1, 11.9,1,1, 3.328, 10501.001, 350.353, 52751.694 23/04/08,07:35:15,17,09,1, 11.9,1,1, 3.328, 10501.014, 350.331, 52751.687 23/04/08,07:35:15,18,09,1, 11.9,1,1, 3.328, 10500.973, 350.345, 52751.695 23/04/08,07:35:15,19,09,1, 11.9,1,1, 3.328, 10500.984, 350.345, 52751.668 23/04/08,07:35:16,00,09,1, 11.8,1,1, 3.325, 10500.983, 350.345, 52751.668 23/04/08,07:35:16,01,09,1, 11.8,1,1, 3.325, 10500.973, 350.339, 52751.689 23/04/08,07:35:16,02,09,1, 11.8,1,1, 3.325, 10500.986, 350.349, 52751.683 23/04/08,07:35:16,03,09,1, 11.8,1,1, 3.325, 10500.964, 350.346, 52751.683 23/04/08,07:35:16,04,09,1, 11.8,1,1, 3.325, 10500.976, 350.371, 52751.693 23/04/08,07:35:16,05,09,1, 11.8,1,1, 3.325, 10500.984, 350.349, 52751.691 23/04/08,07:35:16,06,09,1, 11.8,1,1, 3.325, 10500.979, 350.372, 52751.679 23/04/08,07:35:16,07,09,1, 11.8,1,1, 3.325, 10500.959, 350.359, 52751.654 23/04/08,07:35:16,08,09,1, 11.8,1,1, 3.325, 10500.972, 350.327, 52751.546 23/04/08,07:35:16,09,09,1, 11.8,1,1, 3.325, 10500.934, 350.362, 52751.780 23/04/08,07:35:16,10,09,1, 11.8,1,1, 3.325, 10500.956, 350.361, 52751.728 23/04/08,07:35:16,11,09,1, 11.8,1,1, 3.325, 10500.966, 350.378, 52751.726 23/04/08,07:35:16,12,09,1, 11.8,1,1, 3.325, 10500.952, 350.371, 52751.710 23/04/08,07:35:16,13,09,1, 11.8,1,1, 3.325, 10500.969, 350.380, 52751.694 23/04/08,07:35:16,14,09,1, 11.8,1,1, 3.325, 10500.965, 350.399, 52751.683 23/04/08,07:35:16,15,09,1, 11.8,1,1, 3.325, 10500.960, 350.375, 52751.710 23/04/08,07:35:16,16,09,1, 11.8,1,1, 3.325, 10500.960, 350.361, 52751.714 23/04/08,07:35:16,17,09,1, 11.8,1,1, 3.325, 10500.977, 350.373, 52751.701 23/04/08,07:35:16,18,09,1, 11.8,1,1, 3.325, 10500.971, 350.374, 52751.696 23/04/08,07:35:16,19,09,1, 11.8,1,1, 3.325, 10500.962, 350.366, 52751.679 23/04/08,07:35:17,00,09,1, 11.9,1,1, 3.325, 10500.958, 350.366, 52751.679 23/04/08,07:35:17,01,09,1, 11.9,1,1, 3.325, 10500.978, 350.348, 52751.672 23/04/08,07:35:17,02,09,1, 11.9,1,1, 3.325, 10500.989, 350.365, 52751.701 23/04/08,07:35:17,03,09,1, 11.9,1,1, 3.325, 10500.976, 350.374, 52751.720 23/04/08,07:35:17,04,09,1, 11.9,1,1, 3.325, 10500.983, 350.389, 52751.718 23/04/08,07:35:17,05,09,1, 11.9,1,1, 3.325, 10500.961, 350.388, 52751.707 23/04/08,07:35:17,06,09,1, 11.9,1,1, 3.325, 10500.999, 350.420, 52751.723 23/04/08,07:35:17,07,09,1, 11.9,1,1, 3.325, 10500.987, 350.380, 52751.729 23/04/08,07:35:17,08,09,1, 11.9,1,1, 3.325, 10500.955, 350.358, 52751.738 23/04/08,07:35:17,09,09,1, 11.9,1,1, 3.325, 10500.980, 350.375, 52751.702 23/04/08,07:35:17,10,09,1, 11.9,1,1, 3.325, 10500.984, 350.403, 52751.723 23/04/08,07:35:17,11,09,1, 11.9,1,1, 3.325, 10500.959, 350.380, 52751.740 23/04/08,07:35:17,12,09,1, 11.9,1,1, 3.325, 10500.966, 350.396, 52751.742 23/04/08,07:35:17,13,09,1, 11.9,1,1, 3.325, 10500.973, 350.394, 52751.711 23/04/08,07:35:17,14,09,1, 11.9,1,1, 3.325, 10500.974, 350.400, 52751.763 23/04/08,07:35:17,15,09,1, 11.9,1,1, 3.325, 10500.996, 350.401, 52751.706 23/04/08,07:35:17,16,09,1, 11.9,1,1, 3.325, 10500.988, 350.392, 52751.711 23/04/08,07:35:17,17,09,1, 11.9,1,1, 3.325, 10500.976, 350.391, 52751.722 23/04/08,07:35:17,18,09,1, 11.9,1,1, 3.325, 10500.980, 350.395, 52751.720 23/04/08,07:35:17,19,09,1, 11.9,1,1, 3.325, 10500.960, 350.398, 52751.725 23/04/08,07:35:18,00,09,1, 11.9,1,1, 3.322, 10500.958, 350.398, 52751.725 23/04/08,07:35:18,01,09,1, 11.9,1,1, 3.322, 10500.963, 350.388, 52751.727 23/04/08,07:35:18,02,09,1, 11.9,1,1, 3.322, 10500.987, 350.403, 52751.729 23/04/08,07:35:18,03,09,1, 11.9,1,1, 3.322, 10500.980, 350.408, 52751.768 23/04/08,07:35:18,04,09,1, 11.9,1,1, 3.322, 10500.987, 350.409, 52751.735 23/04/08,07:35:18,05,09,1, 11.9,1,1, 3.322, 10500.999, 350.392, 52751.692 23/04/08,07:35:18,06,09,1, 11.9,1,1, 3.322, 10500.989, 350.410, 52751.718 23/04/08,07:35:18,07,09,1, 11.9,1,1, 3.322, 10501.015, 350.418, 52751.686 23/04/08,07:35:18,08,09,1, 11.9,1,1, 3.322, 10501.006, 350.405, 52751.663 23/04/08,07:35:18,09,09,1, 11.9,1,1, 3.322, 10500.986, 350.402, 52751.722 23/04/08,07:35:18,10,09,1, 11.9,1,1, 3.322, 10500.981, 350.407, 52751.718 23/04/08,07:35:18,11,09,1, 11.9,1,1, 3.322, 10501.008, 350.412, 52751.914 23/04/08,07:35:18,12,09,1, 11.9,1,1, 3.322, 10500.968, 350.375, 52751.630 23/04/08,07:35:18,13,09,1, 11.9,1,1, 3.322, 10500.951, 350.416, 52751.718 23/04/08,07:35:18,14,09,1, 11.9,1,1, 3.322, 10500.957, 350.423, 52751.713 23/04/08,07:35:18,15,09,1, 11.9,1,1, 3.322, 10500.993, 350.435, 52751.715 23/04/08,07:35:18,16,09,1, 11.9,1,1, 3.322, 10500.971, 350.405, 52751.707 23/04/08,07:35:18,17,09,1, 11.9,1,1, 3.322, 10500.980, 350.413, 52751.694 23/04/08,07:35:18,18,09,1, 11.9,1,1, 3.322, 10500.992, 350.430, 52751.728 23/04/08,07:35:18,19,09,1, 11.9,1,1, 3.322, 10500.980, 350.418, 52751.704 23/04/08,07:35:19,00,08,1, 11.8,1,1, 3.328, 10500.975, 350.418, 52751.704 23/04/08,07:35:19,01,08,1, 11.8,1,1, 3.328, 10500.977, 350.401, 52751.702 23/04/08,07:35:19,02,08,1, 11.8,1,1, 3.328, 10500.966, 350.417, 52751.738 23/04/08,07:35:19,03,08,1, 11.8,1,1, 3.328, 10500.998, 350.401, 52751.717 23/04/08,07:35:19,04,08,1, 11.8,1,1, 3.328, 10500.965, 350.393, 52751.713 23/04/08,07:35:19,05,08,1, 11.8,1,1, 3.328, 10500.964, 350.436, 52751.724 23/04/08,07:35:19,06,08,1, 11.8,1,1, 3.328, 10500.973, 350.439, 52751.728 23/04/08,07:35:19,07,08,1, 11.8,1,1, 3.328, 10500.993, 350.411, 52751.719 23/04/08,07:35:19,08,08,1, 11.8,1,1, 3.328, 10500.998, 350.408, 52751.720 23/04/08,07:35:19,09,08,1, 11.8,1,1, 3.328, 10500.963, 350.431, 52751.711 23/04/08,07:35:19,10,08,1, 11.8,1,1, 3.328, 10500.987, 350.424, 52751.742 23/04/08,07:35:19,11,08,1, 11.8,1,1, 3.328, 10500.947, 350.426, 52751.733 23/04/08,07:35:19,12,08,1, 11.8,1,1, 3.328, 10500.975, 350.427, 52751.719 23/04/08,07:35:19,13,08,1, 11.8,1,1, 3.328, 10500.965, 350.422, 52751.672 23/04/08,07:35:19,14,08,1, 11.8,1,1, 3.328, 10500.982, 350.432, 52751.725 23/04/08,07:35:19,15,08,1, 11.8,1,1, 3.328, 10500.978, 350.450, 52751.737 23/04/08,07:35:19,16,08,1, 11.8,1,1, 3.328, 10500.998, 350.402, 52751.709 23/04/08,07:35:19,17,08,1, 11.8,1,1, 3.328, 10500.985, 350.423, 52751.720 23/04/08,07:35:19,18,08,1, 11.8,1,1, 3.328, 10501.002, 350.446, 52751.722 23/04/08,07:35:19,19,08,1, 11.8,1,1, 3.328, 10500.975, 350.430, 52751.715 23/04/08,07:35:20,00,09,1, 11.9,1,1, 3.327, 10500.975, 350.430, 52751.715 23/04/08,07:35:20,01,09,1, 11.9,1,1, 3.327, 10500.981, 350.434, 52751.718 23/04/08,07:35:20,02,09,1, 11.9,1,1, 3.327, 10501.004, 350.400, 52751.714 23/04/08,07:35:20,03,09,1, 11.9,1,1, 3.327, 10501.002, 350.425, 52751.724 23/04/08,07:35:20,04,09,1, 11.9,1,1, 3.327, 10500.993, 350.428, 52751.733 23/04/08,07:35:20,05,09,1, 11.9,1,1, 3.327, 10500.991, 350.424, 52751.650 23/04/08,07:35:20,06,09,1, 11.9,1,1, 3.327, 10500.997, 350.433, 52751.801 23/04/08,07:35:20,07,09,1, 11.9,1,1, 3.327, 10501.000, 350.430, 52751.792 23/04/08,07:35:20,08,09,1, 11.9,1,1, 3.327, 10501.013, 350.421, 52751.677 23/04/08,07:35:20,09,09,1, 11.9,1,1, 3.327, 10501.025, 350.412, 52751.735 23/04/08,07:35:20,10,09,1, 11.9,1,1, 3.327, 10501.004, 350.396, 52751.712 23/04/08,07:35:20,11,09,1, 11.9,1,1, 3.327, 10501.027, 350.404, 52751.695 23/04/08,07:35:20,12,09,1, 11.9,1,1, 3.327, 10501.022, 350.417, 52751.709 23/04/08,07:35:20,13,09,1, 11.9,1,1, 3.327, 10501.014, 350.431, 52751.701 23/04/08,07:35:20,14,09,1, 11.9,1,1, 3.327, 10501.008, 350.427, 52751.710 23/04/08,07:35:20,15,09,1, 11.9,1,1, 3.327, 10501.033, 350.417, 52751.697 23/04/08,07:35:20,16,09,1, 11.9,1,1, 3.327, 10500.998, 350.425, 52751.693 23/04/08,07:35:20,17,09,1, 11.9,1,1, 3.327, 10501.023, 350.425, 52751.705 23/04/08,07:35:20,18,09,1, 11.9,1,1, 3.327, 10501.014, 350.419, 52751.730 23/04/08,07:35:20,19,09,1, 11.9,1,1, 3.327, 10501.004, 350.419, 52751.705 23/04/08,07:35:21,00,09,1, 11.9,1,1, 3.326, 10501.000, 350.419, 52751.705 23/04/08,07:35:21,01,09,1, 11.9,1,1, 3.326, 10501.026, 350.427, 52751.706 23/04/08,07:35:21,02,09,1, 11.9,1,1, 3.326, 10501.025, 350.417, 52751.709 23/04/08,07:35:21,03,09,1, 11.9,1,1, 3.326, 10501.038, 350.409, 52751.735 23/04/08,07:35:21,04,09,1, 11.9,1,1, 3.326, 10501.040, 350.445, 52751.725 23/04/08,07:35:21,05,09,1, 11.9,1,1, 3.326, 10501.016, 350.428, 52751.717 23/04/08,07:35:21,06,09,1, 11.9,1,1, 3.326, 10501.018, 350.438, 52751.739 23/04/08,07:35:21,07,09,1, 11.9,1,1, 3.326, 10501.016, 350.421, 52751.724 23/04/08,07:35:21,08,09,1, 11.9,1,1, 3.326, 10501.016, 350.434, 52751.708 23/04/08,07:35:21,09,09,1, 11.9,1,1, 3.326, 10501.033, 350.435, 52751.745 23/04/08,07:35:21,10,09,1, 11.9,1,1, 3.326, 10501.020, 350.445, 52751.720 23/04/08,07:35:21,11,09,1, 11.9,1,1, 3.326, 10501.024, 350.428, 52751.695 23/04/08,07:35:21,12,09,1, 11.9,1,1, 3.326, 10501.036, 350.421, 52751.731 23/04/08,07:35:21,13,09,1, 11.9,1,1, 3.326, 10501.027, 350.428, 52751.724 23/04/08,07:35:21,14,09,1, 11.9,1,1, 3.326, 10501.032, 350.419, 52751.735 23/04/08,07:35:21,15,09,1, 11.9,1,1, 3.326, 10501.045, 350.444, 52751.753 23/04/08,07:35:21,16,09,1, 11.9,1,1, 3.326, 10501.037, 350.444, 52751.743 23/04/08,07:35:21,17,09,1, 11.9,1,1, 3.326, 10501.015, 350.430, 52751.750 23/04/08,07:35:21,18,09,1, 11.9,1,1, 3.326, 10501.038, 350.448, 52751.740 23/04/08,07:35:21,19,09,1, 11.9,1,1, 3.326, 10501.022, 350.440, 52751.857 23/04/08,07:35:22,00,09,1, 11.8,1,1, 3.328, 10501.016, 350.440, 52751.857 23/04/08,07:35:22,01,09,1, 11.8,1,1, 3.328, 10501.011, 350.410, 52751.752 23/04/08,07:35:22,02,09,1, 11.8,1,1, 3.328, 10501.022, 350.418, 52751.734 23/04/08,07:35:22,03,09,1, 11.8,1,1, 3.328, 10501.034, 350.421, 52751.703 23/04/08,07:35:22,04,09,1, 11.8,1,1, 3.328, 10501.013, 350.444, 52751.707 23/04/08,07:35:22,05,09,1, 11.8,1,1, 3.328, 10501.031, 350.430, 52751.745 23/04/08,07:35:22,06,09,1, 11.8,1,1, 3.328, 10501.022, 350.431, 52751.715 23/04/08,07:35:22,07,09,1, 11.8,1,1, 3.328, 10501.031, 350.422, 52751.719 23/04/08,07:35:22,08,09,1, 11.8,1,1, 3.328, 10501.033, 350.423, 52751.646 23/04/08,07:35:22,09,09,1, 11.8,1,1, 3.328, 10501.037, 350.430, 52751.715 23/04/08,07:35:22,10,09,1, 11.8,1,1, 3.328, 10501.027, 350.430, 52751.720 23/04/08,07:35:22,11,09,1, 11.8,1,1, 3.328, 10501.035, 350.418, 52751.697 23/04/08,07:35:22,12,09,1, 11.8,1,1, 3.328, 10501.038, 350.414, 52751.692 23/04/08,07:35:22,13,09,1, 11.8,1,1, 3.328, 10501.022, 350.420, 52751.725 23/04/08,07:35:22,14,09,1, 11.8,1,1, 3.328, 10501.016, 350.416, 52751.696 23/04/08,07:35:22,15,09,1, 11.8,1,1, 3.328, 10501.025, 350.426, 52751.719 23/04/08,07:35:22,16,09,1, 11.8,1,1, 3.328, 10501.017, 350.431, 52751.682 23/04/08,07:35:22,17,09,1, 11.8,1,1, 3.328, 10501.039, 350.412, 52751.707 23/04/08,07:35:22,18,09,1, 11.8,1,1, 3.328, 10501.044, 350.434, 52751.704 23/04/08,07:35:22,19,09,1, 11.8,1,1, 3.328, 10501.019, 350.410, 52751.686 23/04/08,07:35:23,00,08,1, 11.8,1,1, 3.329, 10501.016, 350.410, 52751.686 23/04/08,07:35:23,01,08,1, 11.8,1,1, 3.329, 10501.033, 350.411, 52751.689 23/04/08,07:35:23,02,08,1, 11.8,1,1, 3.329, 10501.013, 350.441, 52751.663 23/04/08,07:35:23,03,08,1, 11.8,1,1, 3.329, 10501.026, 350.430, 52751.709 23/04/08,07:35:23,04,08,1, 11.8,1,1, 3.329, 10501.011, 350.419, 52751.687 23/04/08,07:35:23,05,08,1, 11.8,1,1, 3.329, 10501.011, 350.411, 52751.698 23/04/08,07:35:23,06,08,1, 11.8,1,1, 3.329, 10501.019, 350.410, 52751.683 23/04/08,07:35:23,07,08,1, 11.8,1,1, 3.329, 10501.037, 350.420, 52751.717 23/04/08,07:35:23,08,08,1, 11.8,1,1, 3.329, 10501.017, 350.409, 52751.698 23/04/08,07:35:23,09,08,1, 11.8,1,1, 3.329, 10501.033, 350.400, 52751.698 23/04/08,07:35:23,10,08,1, 11.8,1,1, 3.329, 10501.037, 350.411, 52751.658 23/04/08,07:35:23,11,08,1, 11.8,1,1, 3.329, 10501.033, 350.411, 52751.680 23/04/08,07:35:23,12,08,1, 11.8,1,1, 3.329, 10501.020, 350.404, 52751.697 23/04/08,07:35:23,13,08,1, 11.8,1,1, 3.329, 10501.028, 350.379, 52751.671 23/04/08,07:35:23,14,08,1, 11.8,1,1, 3.329, 10501.019, 350.386, 52751.684 23/04/08,07:35:23,15,08,1, 11.8,1,1, 3.329, 10501.025, 350.411, 52751.694 23/04/08,07:35:23,16,08,1, 11.8,1,1, 3.329, 10501.014, 350.394, 52751.667 23/04/08,07:35:23,17,08,1, 11.8,1,1, 3.329, 10501.037, 350.408, 52751.665 23/04/08,07:35:23,18,08,1, 11.8,1,1, 3.329, 10501.017, 350.384, 52751.673 23/04/08,07:35:23,19,08,1, 11.8,1,1, 3.329, 10501.045, 350.402, 52751.674 23/04/08,07:35:24,00,08,1, 11.9,1,1, 3.325, 10501.041, 350.402, 52751.674 23/04/08,07:35:24,01,08,1, 11.9,1,1, 3.325, 10501.032, 350.373, 52751.658 23/04/08,07:35:24,02,08,1, 11.9,1,1, 3.325, 10501.020, 350.354, 52751.674 23/04/08,07:35:24,03,08,1, 11.9,1,1, 3.325, 10501.024, 350.385, 52751.673 23/04/08,07:35:24,04,08,1, 11.9,1,1, 3.325, 10501.017, 350.372, 52751.648 23/04/08,07:35:24,05,08,1, 11.9,1,1, 3.325, 10501.033, 350.366, 52751.694 23/04/08,07:35:24,06,08,1, 11.9,1,1, 3.325, 10501.027, 350.368, 52751.692 23/04/08,07:35:24,07,08,1, 11.9,1,1, 3.325, 10501.022, 350.367, 52751.661 23/04/08,07:35:24,08,08,1, 11.9,1,1, 3.325, 10501.039, 350.390, 52751.690 23/04/08,07:35:24,09,08,1, 11.9,1,1, 3.325, 10500.998, 350.368, 52751.667 23/04/08,07:35:24,10,08,1, 11.9,1,1, 3.325, 10501.023, 350.353, 52751.698 23/04/08,07:35:24,11,08,1, 11.9,1,1, 3.325, 10501.019, 350.366, 52751.657 23/04/08,07:35:24,12,08,1, 11.9,1,1, 3.325, 10501.036, 350.367, 52751.706 23/04/08,07:35:24,13,08,1, 11.9,1,1, 3.325, 10501.025, 350.367, 52751.690 23/04/08,07:35:24,14,08,1, 11.9,1,1, 3.325, 10501.015, 350.374, 52751.655 23/04/08,07:35:24,15,08,1, 11.9,1,1, 3.325, 10501.020, 350.337, 52751.707 23/04/08,07:35:24,16,08,1, 11.9,1,1, 3.325, 10501.024, 350.380, 52751.711 23/04/08,07:35:24,17,08,1, 11.9,1,1, 3.325, 10501.022, 350.366, 52751.722 23/04/08,07:35:24,18,08,1, 11.9,1,1, 3.325, 10501.026, 350.366, 52751.713 23/04/08,07:35:24,19,08,1, 11.9,1,1, 3.325, 10501.007, 350.380, 52751.696 23/04/08,07:35:25,00,08,1, 12.0,1,1, 3.328, 10501.000, 350.380, 52751.696 23/04/08,07:35:25,01,08,1, 12.0,1,1, 3.328, 10500.992, 350.378, 52751.679 23/04/08,07:35:25,02,08,1, 12.0,1,1, 3.328, 10500.997, 350.361, 52751.678 23/04/08,07:35:25,03,08,1, 12.0,1,1, 3.328, 10501.028, 350.355, 52751.699 23/04/08,07:35:25,04,08,1, 12.0,1,1, 3.328, 10501.019, 350.347, 52751.693 23/04/08,07:35:25,05,08,1, 12.0,1,1, 3.328, 10501.011, 350.361, 52751.693 23/04/08,07:35:25,06,08,1, 12.0,1,1, 3.328, 10501.014, 350.358, 52751.675 23/04/08,07:35:25,07,08,1, 12.0,1,1, 3.328, 10501.018, 350.368, 52751.665 23/04/08,07:35:25,08,08,1, 12.0,1,1, 3.328, 10501.021, 350.360, 52751.690 23/04/08,07:35:25,09,08,1, 12.0,1,1, 3.328, 10501.036, 350.353, 52751.746 23/04/08,07:35:25,10,08,1, 12.0,1,1, 3.328, 10501.029, 350.361, 52751.664 23/04/08,07:35:25,11,08,1, 12.0,1,1, 3.328, 10501.042, 350.333, 52751.669 23/04/08,07:35:25,12,08,1, 12.0,1,1, 3.328, 10501.026, 350.335, 52751.707 23/04/08,07:35:25,13,08,1, 12.0,1,1, 3.328, 10501.010, 350.330, 52751.678 23/04/08,07:35:25,14,08,1, 12.0,1,1, 3.328, 10501.035, 350.338, 52751.649 23/04/08,07:35:25,15,08,1, 12.0,1,1, 3.328, 10501.036, 350.340, 52751.708 23/04/08,07:35:25,16,08,1, 12.0,1,1, 3.328, 10501.002, 350.346, 52751.681 23/04/08,07:35:25,17,08,1, 12.0,1,1, 3.328, 10501.027, 350.337, 52751.677 23/04/08,07:35:25,18,08,1, 12.0,1,1, 3.328, 10501.022, 350.339, 52751.684 23/04/08,07:35:25,19,08,1, 12.0,1,1, 3.328, 10501.027, 350.351, 52751.706 23/04/08,07:35:26,00,08,1, 11.8,1,1, 3.323, 10501.025, 350.351, 52751.706 23/04/08,07:35:26,01,08,1, 11.8,1,1, 3.323, 10501.022, 350.360, 52751.647 23/04/08,07:35:26,02,08,1, 11.8,1,1, 3.323, 10501.019, 350.319, 52751.644 23/04/08,07:35:26,03,08,1, 11.8,1,1, 3.323, 10501.006, 350.338, 52751.645 23/04/08,07:35:26,04,08,1, 11.8,1,1, 3.323, 10501.025, 350.328, 52751.633 23/04/08,07:35:26,05,08,1, 11.8,1,1, 3.323, 10501.029, 350.332, 52751.655 23/04/08,07:35:26,06,08,1, 11.8,1,1, 3.323, 10501.019, 350.341, 52751.682 23/04/08,07:35:26,07,08,1, 11.8,1,1, 3.323, 10501.022, 350.329, 52751.669 23/04/08,07:35:26,08,08,1, 11.8,1,1, 3.323, 10501.022, 350.300, 52751.705 23/04/08,07:35:26,09,08,1, 11.8,1,1, 3.323, 10501.024, 350.324, 52751.650 23/04/08,07:35:26,10,08,1, 11.8,1,1, 3.323, 10501.017, 350.331, 52751.688 23/04/08,07:35:26,11,08,1, 11.8,1,1, 3.323, 10501.034, 350.324, 52751.640 23/04/08,07:35:26,12,08,1, 11.8,1,1, 3.323, 10501.022, 350.316, 52751.660 23/04/08,07:35:26,13,08,1, 11.8,1,1, 3.323, 10501.017, 350.334, 52751.657 23/04/08,07:35:26,14,08,1, 11.8,1,1, 3.323, 10501.014, 350.339, 52751.965 23/04/08,07:35:26,15,08,1, 11.8,1,1, 3.323, 10501.082, 350.281, 52751.597 23/04/08,07:35:26,16,08,1, 11.8,1,1, 3.323, 10501.000, 350.326, 52751.780 23/04/08,07:35:26,17,08,1, 11.8,1,1, 3.323, 10501.000, 350.320, 52751.614 23/04/08,07:35:26,18,08,1, 11.8,1,1, 3.323, 10501.000, 350.302, 52751.663 23/04/08,07:35:26,19,08,1, 11.8,1,1, 3.323, 10501.022, 350.323, 52751.643 23/04/08,07:35:27,00,08,1, 11.8,1,1, 3.328, 10501.016, 350.323, 52751.643 23/04/08,07:35:27,01,08,1, 11.8,1,1, 3.328, 10501.040, 350.308, 52751.642 23/04/08,07:35:27,02,08,1, 11.8,1,1, 3.328, 10501.051, 350.305, 52751.621 23/04/08,07:35:27,03,08,1, 11.8,1,1, 3.328, 10501.041, 350.313, 52751.647 23/04/08,07:35:27,04,08,1, 11.8,1,1, 3.328, 10501.051, 350.305, 52751.621 23/04/08,07:35:27,05,08,1, 11.8,1,1, 3.328, 10501.027, 350.319, 52751.653 23/04/08,07:35:27,06,08,1, 11.8,1,1, 3.328, 10501.017, 350.279, 52751.632 23/04/08,07:35:27,07,08,1, 11.8,1,1, 3.328, 10501.016, 350.286, 52751.652 23/04/08,07:35:27,08,08,1, 11.8,1,1, 3.328, 10501.032, 350.286, 52751.644 23/04/08,07:35:27,09,08,1, 11.8,1,1, 3.328, 10501.043, 350.282, 52751.666 23/04/08,07:35:27,10,08,1, 11.8,1,1, 3.328, 10501.047, 350.294, 52751.678 23/04/08,07:35:27,11,08,1, 11.8,1,1, 3.328, 10501.034, 350.272, 52751.684 23/04/08,07:35:27,12,08,1, 11.8,1,1, 3.328, 10501.022, 350.299, 52751.699 23/04/08,07:35:27,13,08,1, 11.8,1,1, 3.328, 10501.050, 350.290, 52751.630 23/04/08,07:35:27,14,08,1, 11.8,1,1, 3.328, 10501.009, 350.269, 52751.567 23/04/08,07:35:27,15,08,1, 11.8,1,1, 3.328, 10501.058, 350.302, 52751.703 23/04/08,07:35:27,16,08,1, 11.8,1,1, 3.328, 10501.059, 350.289, 52751.654 23/04/08,07:35:27,17,08,1, 11.8,1,1, 3.328, 10501.046, 350.277, 52751.662 23/04/08,07:35:27,18,08,1, 11.8,1,1, 3.328, 10501.059, 350.279, 52751.431 23/04/08,07:35:27,19,08,1, 11.8,1,1, 3.328, 10501.030, 350.287, 52751.733 23/04/08,07:35:28,00,08,1, 11.9,1,1, 3.325, 10501.025, 350.287, 52751.733 23/04/08,07:35:28,01,08,1, 11.9,1,1, 3.325, 10501.051, 350.273, 52751.696 23/04/08,07:35:28,02,08,1, 11.9,1,1, 3.325, 10501.011, 350.272, 52751.650 23/04/08,07:35:28,03,08,1, 11.9,1,1, 3.325, 10501.016, 350.274, 52751.647 23/04/08,07:35:28,04,08,1, 11.9,1,1, 3.325, 10501.026, 350.272, 52751.655 23/04/08,07:35:28,05,08,1, 11.9,1,1, 3.325, 10501.023, 350.271, 52751.678 23/04/08,07:35:28,06,08,1, 11.9,1,1, 3.325, 10501.033, 350.276, 52751.639 23/04/08,07:35:28,07,08,1, 11.9,1,1, 3.325, 10501.010, 350.268, 52751.643 23/04/08,07:35:28,08,08,1, 11.9,1,1, 3.325, 10501.013, 350.253, 52751.653 23/04/08,07:35:28,09,08,1, 11.9,1,1, 3.325, 10501.024, 350.256, 52751.669 23/04/08,07:35:28,10,08,1, 11.9,1,1, 3.325, 10501.033, 350.287, 52751.691 23/04/08,07:35:28,11,08,1, 11.9,1,1, 3.325, 10501.028, 350.260, 52751.676 23/04/08,07:35:28,12,08,1, 11.9,1,1, 3.325, 10501.046, 350.251, 52751.676 23/04/08,07:35:28,13,08,1, 11.9,1,1, 3.325, 10501.031, 350.253, 52751.666 23/04/08,07:35:28,14,08,1, 11.9,1,1, 3.325, 10501.016, 350.252, 52751.655 23/04/08,07:35:28,15,08,1, 11.9,1,1, 3.325, 10501.039, 350.258, 52751.666 23/04/08,07:35:28,16,08,1, 11.9,1,1, 3.325, 10501.025, 350.248, 52751.627 23/04/08,07:35:28,17,08,1, 11.9,1,1, 3.325, 10501.051, 350.249, 52751.638 23/04/08,07:35:28,18,08,1, 11.9,1,1, 3.325, 10501.032, 350.231, 52751.664 23/04/08,07:35:28,19,08,1, 11.9,1,1, 3.325, 10501.015, 350.217, 52751.644 23/04/08,07:35:29,00,08,1, 11.9,1,1, 3.332, 10501.008, 350.217, 52751.644 23/04/08,07:35:29,01,08,1, 11.9,1,1, 3.332, 10501.047, 350.236, 52751.692 23/04/08,07:35:29,02,08,1, 11.9,1,1, 3.332, 10501.050, 350.216, 52751.676 23/04/08,07:35:29,03,08,1, 11.9,1,1, 3.332, 10501.035, 350.208, 52751.659 23/04/08,07:35:29,04,08,1, 11.9,1,1, 3.332, 10501.039, 350.221, 52751.692 23/04/08,07:35:29,05,08,1, 11.9,1,1, 3.332, 10501.040, 350.221, 52751.690 23/04/08,07:35:29,06,08,1, 11.9,1,1, 3.332, 10501.035, 350.243, 52751.663 23/04/08,07:35:29,07,08,1, 11.9,1,1, 3.332, 10501.009, 350.221, 52751.665 23/04/08,07:35:29,08,08,1, 11.9,1,1, 3.332, 10501.022, 350.231, 52751.671 23/04/08,07:35:29,09,08,1, 11.9,1,1, 3.332, 10501.038, 350.228, 52751.671 23/04/08,07:35:29,10,08,1, 11.9,1,1, 3.332, 10501.039, 350.227, 52751.649 23/04/08,07:35:29,11,08,1, 11.9,1,1, 3.332, 10501.016, 350.246, 52751.676 23/04/08,07:35:29,12,08,1, 11.9,1,1, 3.332, 10501.021, 350.241, 52751.683 23/04/08,07:35:29,13,08,1, 11.9,1,1, 3.332, 10501.024, 350.227, 52751.649 23/04/08,07:35:29,14,08,1, 11.9,1,1, 3.332, 10501.038, 350.216, 52751.657 23/04/08,07:35:29,15,08,1, 11.9,1,1, 3.332, 10501.027, 350.225, 52751.644 23/04/08,07:35:29,16,08,1, 11.9,1,1, 3.332, 10501.028, 350.230, 52751.652 23/04/08,07:35:29,17,08,1, 11.9,1,1, 3.332, 10501.012, 350.238, 52751.658 23/04/08,07:35:29,18,08,1, 11.9,1,1, 3.332, 10501.010, 350.225, 52751.632 23/04/08,07:35:29,19,08,1, 11.9,1,1, 3.332, 10501.027, 350.221, 52751.639 23/04/08,07:35:30,00,08,1, 11.9,1,1, 3.327, 10501.025, 350.221, 52751.639 23/04/08,07:35:30,01,08,1, 11.9,1,1, 3.327, 10501.017, 350.225, 52751.656 23/04/08,07:35:30,02,08,1, 11.9,1,1, 3.327, 10501.021, 350.226, 52751.661 23/04/08,07:35:30,03,08,1, 11.9,1,1, 3.327, 10501.012, 350.197, 52751.688 23/04/08,07:35:30,04,08,1, 11.9,1,1, 3.327, 10501.005, 350.233, 52751.698 23/04/08,07:35:30,05,08,1, 11.9,1,1, 3.327, 10501.034, 350.218, 52751.675 23/04/08,07:35:30,06,08,1, 11.9,1,1, 3.327, 10501.029, 350.204, 52751.676 23/04/08,07:35:30,07,08,1, 11.9,1,1, 3.327, 10501.037, 350.213, 52751.661 23/04/08,07:35:30,08,08,1, 11.9,1,1, 3.327, 10501.023, 350.182, 52751.633 23/04/08,07:35:30,09,08,1, 11.9,1,1, 3.327, 10501.001, 350.207, 52751.687 23/04/08,07:35:30,10,08,1, 11.9,1,1, 3.327, 10501.019, 350.226, 52751.666 23/04/08,07:35:30,11,08,1, 11.9,1,1, 3.327, 10501.002, 350.212, 52751.704 23/04/08,07:35:30,12,08,1, 11.9,1,1, 3.327, 10501.011, 350.200, 52751.633 23/04/08,07:35:30,13,08,1, 11.9,1,1, 3.327, 10501.010, 350.222, 52751.697 23/04/08,07:35:30,14,08,1, 11.9,1,1, 3.327, 10501.015, 350.220, 52751.667 23/04/08,07:35:30,15,08,1, 11.9,1,1, 3.327, 10501.006, 350.204, 52751.658 23/04/08,07:35:30,16,08,1, 11.9,1,1, 3.327, 10501.023, 350.217, 52751.686 23/04/08,07:35:30,17,08,1, 11.9,1,1, 3.327, 10500.985, 350.212, 52751.675 23/04/08,07:35:30,18,08,1, 11.9,1,1, 3.327, 10500.996, 350.206, 52751.641 23/04/08,07:35:30,19,08,1, 11.9,1,1, 3.327, 10501.024, 350.208, 52751.677 23/04/08,07:35:31,00,08,1, 11.9,1,1, 3.328, 10501.016, 350.208, 52751.677 23/04/08,07:35:31,01,08,1, 11.9,1,1, 3.328, 10501.030, 350.221, 52751.695 23/04/08,07:35:31,02,08,1, 11.9,1,1, 3.328, 10501.012, 350.223, 52751.695 23/04/08,07:35:31,03,08,1, 11.9,1,1, 3.328, 10501.013, 350.205, 52751.685 23/04/08,07:35:31,04,08,1, 11.9,1,1, 3.328, 10501.019, 350.200, 52751.690 23/04/08,07:35:31,05,08,1, 11.9,1,1, 3.328, 10501.012, 350.230, 52751.681 23/04/08,07:35:31,06,08,1, 11.9,1,1, 3.328, 10501.030, 350.208, 52751.680 23/04/08,07:35:31,07,08,1, 11.9,1,1, 3.328, 10501.025, 350.189, 52751.682 23/04/08,07:35:31,08,08,1, 11.9,1,1, 3.328, 10501.013, 350.205, 52751.662 23/04/08,07:35:31,09,08,1, 11.9,1,1, 3.328, 10501.034, 350.178, 52751.679 23/04/08,07:35:31,10,08,1, 11.9,1,1, 3.328, 10501.013, 350.210, 52751.710 23/04/08,07:35:31,11,08,1, 11.9,1,1, 3.328, 10501.017, 350.190, 52751.652 23/04/08,07:35:31,12,08,1, 11.9,1,1, 3.328, 10501.031, 350.201, 52751.710 23/04/08,07:35:31,13,08,1, 11.9,1,1, 3.328, 10500.999, 350.207, 52751.679 23/04/08,07:35:31,14,08,1, 11.9,1,1, 3.328, 10501.012, 350.163, 52751.654 23/04/08,07:35:31,15,08,1, 11.9,1,1, 3.328, 10500.992, 350.210, 52751.669 23/04/08,07:35:31,16,08,1, 11.9,1,1, 3.328, 10500.997, 350.191, 52751.664 23/04/08,07:35:31,17,08,1, 11.9,1,1, 3.328, 10500.994, 350.211, 52751.672 23/04/08,07:35:31,18,08,1, 11.9,1,1, 3.328, 10501.014, 350.189, 52751.694 23/04/08,07:35:31,19,08,1, 11.9,1,1, 3.328, 10501.000, 350.211, 52751.707 23/04/08,07:35:32,00,08,1, 11.9,1,1, 3.328, 10500.991, 350.211, 52751.707 23/04/08,07:35:32,01,08,1, 11.9,1,1, 3.328, 10501.018, 350.189, 52751.696 23/04/08,07:35:32,02,08,1, 11.9,1,1, 3.328, 10500.998, 350.205, 52751.686 23/04/08,07:35:32,03,08,1, 11.9,1,1, 3.328, 10500.989, 350.220, 52751.676 23/04/08,07:35:32,04,08,1, 11.9,1,1, 3.328, 10500.994, 350.207, 52751.726 23/04/08,07:35:32,05,08,1, 11.9,1,1, 3.328, 10500.971, 350.196, 52751.678 23/04/08,07:35:32,06,08,1, 11.9,1,1, 3.328, 10500.975, 350.199, 52751.646 23/04/08,07:35:32,07,08,1, 11.9,1,1, 3.328, 10500.984, 350.186, 52751.708 23/04/08,07:35:32,08,08,1, 11.9,1,1, 3.328, 10500.985, 350.201, 52751.686 23/04/08,07:35:32,09,08,1, 11.9,1,1, 3.328, 10500.980, 350.181, 52751.707 23/04/08,07:35:32,10,08,1, 11.9,1,1, 3.328, 10500.971, 350.214, 52751.745 23/04/08,07:35:32,11,08,1, 11.9,1,1, 3.328, 10500.970, 350.206, 52751.726 23/04/08,07:35:32,12,08,1, 11.9,1,1, 3.328, 10500.979, 350.199, 52751.726 23/04/08,07:35:32,13,08,1, 11.9,1,1, 3.328, 10500.961, 350.210, 52751.702 23/04/08,07:35:32,14,08,1, 11.9,1,1, 3.328, 10500.986, 350.187, 52751.713 23/04/08,07:35:32,15,08,1, 11.9,1,1, 3.328, 10501.003, 350.178, 52751.448 23/04/08,07:35:32,16,08,1, 11.9,1,1, 3.328, 10501.018, 350.179, 52751.665 23/04/08,07:35:32,17,08,1, 11.9,1,1, 3.328, 10500.998, 350.188, 52751.638 23/04/08,07:35:32,18,08,1, 11.9,1,1, 3.328, 10500.975, 350.179, 52751.582 23/04/08,07:35:32,19,08,1, 11.9,1,1, 3.328, 10500.981, 350.175, 52751.717 23/04/08,07:35:33,00,08,1, 11.9,1,1, 3.327, 10500.975, 350.175, 52751.717 23/04/08,07:35:33,01,08,1, 11.9,1,1, 3.327, 10500.950, 350.183, 52751.689 23/04/08,07:35:33,02,08,1, 11.9,1,1, 3.327, 10500.968, 350.178, 52751.693 23/04/08,07:35:33,03,08,1, 11.9,1,1, 3.327, 10500.976, 350.194, 52751.683 23/04/08,07:35:33,04,08,1, 11.9,1,1, 3.327, 10500.971, 350.179, 52751.728 23/04/08,07:35:33,05,08,1, 11.9,1,1, 3.327, 10500.958, 350.173, 52751.686 23/04/08,07:35:33,06,08,1, 11.9,1,1, 3.327, 10500.966, 350.195, 52751.744 23/04/08,07:35:33,07,08,1, 11.9,1,1, 3.327, 10500.955, 350.180, 52751.704 23/04/08,07:35:33,08,08,1, 11.9,1,1, 3.327, 10500.964, 350.171, 52751.728 23/04/08,07:35:33,09,08,1, 11.9,1,1, 3.327, 10500.973, 350.180, 52751.702 23/04/08,07:35:33,10,08,1, 11.9,1,1, 3.327, 10500.962, 350.167, 52751.708 23/04/08,07:35:33,11,08,1, 11.9,1,1, 3.327, 10500.977, 350.190, 52751.719 23/04/08,07:35:33,12,08,1, 11.9,1,1, 3.327, 10500.958, 350.158, 52751.711 23/04/08,07:35:33,13,08,1, 11.9,1,1, 3.327, 10500.966, 350.200, 52751.742 23/04/08,07:35:33,14,08,1, 11.9,1,1, 3.327, 10500.931, 350.180, 52751.747 23/04/08,07:35:33,15,08,1, 11.9,1,1, 3.327, 10500.940, 350.193, 52751.742 23/04/08,07:35:33,16,08,1, 11.9,1,1, 3.327, 10500.932, 350.193, 52751.725 23/04/08,07:35:33,17,08,1, 11.9,1,1, 3.327, 10500.942, 350.166, 52751.747 23/04/08,07:35:33,18,08,1, 11.9,1,1, 3.327, 10500.933, 350.179, 52751.722 23/04/08,07:35:33,19,08,1, 11.9,1,1, 3.327, 10500.930, 350.175, 52751.713 23/04/08,07:35:34,00,08,1, 11.8,1,1, 3.327, 10500.925, 350.175, 52751.713 23/04/08,07:35:34,01,08,1, 11.8,1,1, 3.327, 10500.934, 350.180, 52751.696 23/04/08,07:35:34,02,08,1, 11.8,1,1, 3.327, 10500.922, 350.187, 52751.755 23/04/08,07:35:34,03,08,1, 11.8,1,1, 3.327, 10500.932, 350.206, 52751.727 23/04/08,07:35:34,04,08,1, 11.8,1,1, 3.327, 10500.917, 350.207, 52751.756 23/04/08,07:35:34,05,08,1, 11.8,1,1, 3.327, 10500.922, 350.208, 52751.740 23/04/08,07:35:34,06,08,1, 11.8,1,1, 3.327, 10500.913, 350.212, 52751.749 23/04/08,07:35:34,07,08,1, 11.8,1,1, 3.327, 10500.924, 350.174, 52751.716 23/04/08,07:35:34,08,08,1, 11.8,1,1, 3.327, 10500.924, 350.183, 52751.704 23/04/08,07:35:34,09,08,1, 11.8,1,1, 3.327, 10500.932, 350.174, 52751.741 23/04/08,07:35:34,10,08,1, 11.8,1,1, 3.327, 10500.909, 350.190, 52751.740 23/04/08,07:35:34,11,08,1, 11.8,1,1, 3.327, 10500.900, 350.170, 52751.722 23/04/08,07:35:34,12,08,1, 11.8,1,1, 3.327, 10500.926, 350.180, 52751.726 23/04/08,07:35:34,13,08,1, 11.8,1,1, 3.327, 10500.923, 350.188, 52751.737 23/04/08,07:35:34,14,08,1, 11.8,1,1, 3.327, 10500.911, 350.189, 52751.721 23/04/08,07:35:34,15,08,1, 11.8,1,1, 3.327, 10500.911, 350.188, 52751.745 23/04/08,07:35:34,16,08,1, 11.8,1,1, 3.327, 10500.899, 350.183, 52751.743 23/04/08,07:35:34,17,08,1, 11.8,1,1, 3.327, 10500.902, 350.192, 52751.742 23/04/08,07:35:34,18,08,1, 11.8,1,1, 3.327, 10500.890, 350.167, 52751.741 23/04/08,07:35:34,19,08,1, 11.8,1,1, 3.327, 10500.882, 350.174, 52751.703 23/04/08,07:35:35,00,08,1, 11.9,1,1, 3.325, 10500.875, 350.174, 52751.703 23/04/08,07:35:35,01,08,1, 11.9,1,1, 3.325, 10500.890, 350.169, 52751.728 23/04/08,07:35:35,02,08,1, 11.9,1,1, 3.325, 10500.882, 350.186, 52751.742 23/04/08,07:35:35,03,08,1, 11.9,1,1, 3.325, 10500.892, 350.184, 52751.741 23/04/08,07:35:35,04,08,1, 11.9,1,1, 3.325, 10500.883, 350.187, 52751.751 23/04/08,07:35:35,05,08,1, 11.9,1,1, 3.325, 10500.891, 350.181, 52751.773 23/04/08,07:35:35,06,08,1, 11.9,1,1, 3.325, 10500.896, 350.178, 52751.766 23/04/08,07:35:35,07,08,1, 11.9,1,1, 3.325, 10500.889, 350.172, 52751.735 23/04/08,07:35:35,08,08,1, 11.9,1,1, 3.325, 10500.862, 350.173, 52751.710 23/04/08,07:35:35,09,08,1, 11.9,1,1, 3.325, 10500.853, 350.178, 52751.757 23/04/08,07:35:35,10,08,1, 11.9,1,1, 3.325, 10500.875, 350.190, 52751.752 23/04/08,07:35:35,11,08,1, 11.9,1,1, 3.325, 10500.900, 350.205, 52751.757 23/04/08,07:35:35,12,08,1, 11.9,1,1, 3.325, 10500.866, 350.209, 52751.754 23/04/08,07:35:35,13,08,1, 11.9,1,1, 3.325, 10500.876, 350.217, 52751.768 23/04/08,07:35:35,14,08,1, 11.9,1,1, 3.325, 10500.854, 350.191, 52751.725 23/04/08,07:35:35,15,08,1, 11.9,1,1, 3.325, 10500.861, 350.217, 52751.753 23/04/08,07:35:35,16,08,1, 11.9,1,1, 3.325, 10500.892, 350.195, 52751.791 23/04/08,07:35:35,17,08,1, 11.9,1,1, 3.325, 10500.851, 350.207, 52751.708 23/04/08,07:35:35,18,08,1, 11.9,1,1, 3.325, 10500.874, 350.204, 52751.761 23/04/08,07:35:35,19,08,1, 11.9,1,1, 3.325, 10500.826, 350.207, 52751.745 23/04/08,07:35:36,00,08,1, 11.9,1,1, 3.329, 10500.824, 350.207, 52751.745 23/04/08,07:35:36,01,08,1, 11.9,1,1, 3.329, 10500.855, 350.198, 52751.724 23/04/08,07:35:36,02,08,1, 11.9,1,1, 3.329, 10500.867, 350.195, 52751.730 23/04/08,07:35:36,03,08,1, 11.9,1,1, 3.329, 10500.847, 350.171, 52751.754 23/04/08,07:35:36,04,08,1, 11.9,1,1, 3.329, 10500.863, 350.206, 52751.757 23/04/08,07:35:36,05,08,1, 11.9,1,1, 3.329, 10500.866, 350.200, 52751.799 23/04/08,07:35:36,06,08,1, 11.9,1,1, 3.329, 10500.847, 350.202, 52751.783 23/04/08,07:35:36,07,08,1, 11.9,1,1, 3.329, 10500.839, 350.223, 52751.793 23/04/08,07:35:36,08,08,1, 11.9,1,1, 3.329, 10500.861, 350.210, 52751.765 23/04/08,07:35:36,09,08,1, 11.9,1,1, 3.329, 10500.835, 350.202, 52751.717 23/04/08,07:35:36,10,08,1, 11.9,1,1, 3.329, 10500.839, 350.204, 52751.773 23/04/08,07:35:36,11,08,1, 11.9,1,1, 3.329, 10500.832, 350.227, 52751.769 23/04/08,07:35:36,12,08,1, 11.9,1,1, 3.329, 10500.836, 350.204, 52751.759 23/04/08,07:35:36,13,08,1, 11.9,1,1, 3.329, 10500.838, 350.218, 52751.753 23/04/08,07:35:36,14,08,1, 11.9,1,1, 3.329, 10500.828, 350.221, 52751.774 23/04/08,07:35:36,15,08,1, 11.9,1,1, 3.329, 10500.824, 350.242, 52751.795 23/04/08,07:35:36,16,08,1, 11.9,1,1, 3.329, 10500.841, 350.237, 52751.786 23/04/08,07:35:36,17,08,1, 11.9,1,1, 3.329, 10500.853, 350.224, 52751.815 23/04/08,07:35:36,18,08,1, 11.9,1,1, 3.329, 10500.821, 350.235, 52751.794 23/04/08,07:35:36,19,08,1, 11.9,1,1, 3.329, 10500.839, 350.228, 52751.791 23/04/08,07:35:37,00,08,1, 11.9,1,1, 3.328, 10500.833, 350.228, 52751.791 23/04/08,07:35:37,01,08,1, 11.9,1,1, 3.328, 10500.817, 350.201, 52751.797 23/04/08,07:35:37,02,08,1, 11.9,1,1, 3.328, 10500.808, 350.210, 52751.772 23/04/08,07:35:37,03,08,1, 11.9,1,1, 3.328, 10500.820, 350.237, 52751.797 23/04/08,07:35:37,04,08,1, 11.9,1,1, 3.328, 10500.818, 350.231, 52751.791 23/04/08,07:35:37,05,08,1, 11.9,1,1, 3.328, 10500.820, 350.232, 52751.782 23/04/08,07:35:37,06,08,1, 11.9,1,1, 3.328, 10500.835, 350.239, 52751.806 23/04/08,07:35:37,07,08,1, 11.9,1,1, 3.328, 10500.795, 350.242, 52751.786 23/04/08,07:35:37,08,08,1, 11.9,1,1, 3.328, 10500.801, 350.239, 52751.802 23/04/08,07:35:37,09,08,1, 11.9,1,1, 3.328, 10500.797, 350.219, 52751.787 23/04/08,07:35:37,10,08,1, 11.9,1,1, 3.328, 10500.817, 350.233, 52751.785 23/04/08,07:35:37,11,08,1, 11.9,1,1, 3.328, 10500.801, 350.261, 52751.831 23/04/08,07:35:37,12,08,1, 11.9,1,1, 3.328, 10500.796, 350.243, 52751.783 23/04/08,07:35:37,13,08,1, 11.9,1,1, 3.328, 10500.797, 350.228, 52751.804 23/04/08,07:35:37,14,08,1, 11.9,1,1, 3.328, 10500.769, 350.245, 52751.787 23/04/08,07:35:37,15,08,1, 11.9,1,1, 3.328, 10500.809, 350.259, 52751.814 23/04/08,07:35:37,16,08,1, 11.9,1,1, 3.328, 10500.810, 350.245, 52751.802 23/04/08,07:35:37,17,08,1, 11.9,1,1, 3.328, 10500.775, 350.241, 52751.824 23/04/08,07:35:37,18,08,1, 11.9,1,1, 3.328, 10500.782, 350.263, 52751.711 23/04/08,07:35:37,19,08,1, 11.9,1,1, 3.328, 10500.783, 350.247, 52751.721 23/04/08,07:35:38,00,08,1, 11.9,1,1, 3.329, 10500.783, 350.247, 52751.721 23/04/08,07:35:38,01,08,1, 11.9,1,1, 3.329, 10500.769, 350.249, 52751.791 23/04/08,07:35:38,02,08,1, 11.9,1,1, 3.329, 10500.738, 350.262, 52751.811 23/04/08,07:35:38,03,08,1, 11.9,1,1, 3.329, 10500.766, 350.247, 52751.802 23/04/08,07:35:38,04,08,1, 11.9,1,1, 3.329, 10500.769, 350.262, 52751.784 23/04/08,07:35:38,05,08,1, 11.9,1,1, 3.329, 10500.743, 350.256, 52751.820 23/04/08,07:35:38,06,08,1, 11.9,1,1, 3.329, 10500.750, 350.251, 52751.798 23/04/08,07:35:38,07,08,1, 11.9,1,1, 3.329, 10500.740, 350.277, 52751.832 23/04/08,07:35:38,08,08,1, 11.9,1,1, 3.329, 10500.745, 350.255, 52751.848 23/04/08,07:35:38,09,08,1, 11.9,1,1, 3.329, 10500.730, 350.251, 52751.809 23/04/08,07:35:38,10,08,1, 11.9,1,1, 3.329, 10500.759, 350.245, 52751.808 23/04/08,07:35:38,11,08,1, 11.9,1,1, 3.329, 10500.726, 350.245, 52751.805 23/04/08,07:35:38,12,08,1, 11.9,1,1, 3.329, 10500.720, 350.263, 52751.802 23/04/08,07:35:38,13,08,1, 11.9,1,1, 3.329, 10500.706, 350.245, 52751.825 23/04/08,07:35:38,14,08,1, 11.9,1,1, 3.329, 10500.716, 350.261, 52751.811 23/04/08,07:35:38,15,08,1, 11.9,1,1, 3.329, 10500.735, 350.270, 52751.786 23/04/08,07:35:38,16,08,1, 11.9,1,1, 3.329, 10500.712, 350.252, 52751.825 23/04/08,07:35:38,17,08,1, 11.9,1,1, 3.329, 10500.717, 350.279, 52751.794 23/04/08,07:35:38,18,08,1, 11.9,1,1, 3.329, 10500.686, 350.266, 52751.812 23/04/08,07:35:38,19,08,1, 11.9,1,1, 3.329, 10500.685, 350.279, 52751.808 23/04/08,07:35:39,00,08,1, 11.9,1,1, 3.329, 10500.683, 350.279, 52751.808 23/04/08,07:35:39,01,08,1, 11.9,1,1, 3.329, 10500.671, 350.291, 52751.807 23/04/08,07:35:39,02,08,1, 11.9,1,1, 3.329, 10500.700, 350.273, 52751.825 23/04/08,07:35:39,03,08,1, 11.9,1,1, 3.329, 10500.687, 350.271, 52751.869 23/04/08,07:35:39,04,08,1, 11.9,1,1, 3.329, 10500.700, 350.270, 52751.826 23/04/08,07:35:39,05,08,1, 11.9,1,1, 3.329, 10500.692, 350.271, 52751.849 23/04/08,07:35:39,06,08,1, 11.9,1,1, 3.329, 10500.698, 350.273, 52751.852 23/04/08,07:35:39,07,08,1, 11.9,1,1, 3.329, 10500.669, 350.272, 52751.849 23/04/08,07:35:39,08,08,1, 11.9,1,1, 3.329, 10500.675, 350.277, 52751.850 23/04/08,07:35:39,09,08,1, 11.9,1,1, 3.329, 10500.667, 350.277, 52751.838 23/04/08,07:35:39,10,08,1, 11.9,1,1, 3.329, 10500.663, 350.271, 52751.839 23/04/08,07:35:39,11,08,1, 11.9,1,1, 3.329, 10500.651, 350.284, 52751.833 23/04/08,07:35:39,12,08,1, 11.9,1,1, 3.329, 10500.659, 350.284, 52751.899 23/04/08,07:35:39,13,08,1, 11.9,1,1, 3.329, 10500.655, 350.272, 52751.811 23/04/08,07:35:39,14,08,1, 11.9,1,1, 3.329, 10500.628, 350.288, 52751.842 23/04/08,07:35:39,15,08,1, 11.9,1,1, 3.329, 10500.649, 350.296, 52751.860 23/04/08,07:35:39,16,08,1, 11.9,1,1, 3.329, 10500.627, 350.300, 52751.847 23/04/08,07:35:39,17,08,1, 11.9,1,1, 3.329, 10500.633, 350.294, 52751.823 23/04/08,07:35:39,18,08,1, 11.9,1,1, 3.329, 10500.622, 350.302, 52751.863 23/04/08,07:35:39,19,08,1, 11.9,1,1, 3.329, 10500.638, 350.315, 52751.823 23/04/08,07:35:40,00,08,1, 11.9,1,1, 3.329, 10500.633, 350.315, 52751.823 23/04/08,07:35:40,01,08,1, 11.9,1,1, 3.329, 10500.619, 350.285, 52751.837 23/04/08,07:35:40,02,08,1, 11.9,1,1, 3.329, 10500.609, 350.283, 52751.884 23/04/08,07:35:40,03,08,1, 11.9,1,1, 3.329, 10500.586, 350.274, 52751.860 23/04/08,07:35:40,04,08,1, 11.9,1,1, 3.329, 10500.606, 350.306, 52751.854 23/04/08,07:35:40,05,08,1, 11.9,1,1, 3.329, 10500.601, 350.305, 52751.831 23/04/08,07:35:40,06,08,1, 11.9,1,1, 3.329, 10500.586, 350.289, 52751.885 23/04/08,07:35:40,07,08,1, 11.9,1,1, 3.329, 10500.578, 350.286, 52751.827 23/04/08,07:35:40,08,08,1, 11.9,1,1, 3.329, 10500.590, 350.288, 52751.844 23/04/08,07:35:40,09,08,1, 11.9,1,1, 3.329, 10500.598, 350.302, 52751.835 23/04/08,07:35:40,10,08,1, 11.9,1,1, 3.329, 10500.561, 350.324, 52751.882 23/04/08,07:35:40,11,08,1, 11.9,1,1, 3.329, 10500.576, 350.283, 52751.897 23/04/08,07:35:40,12,08,1, 11.9,1,1, 3.329, 10500.570, 350.306, 52751.879 23/04/08,07:35:40,13,08,1, 11.9,1,1, 3.329, 10500.563, 350.289, 52751.840 23/04/08,07:35:40,14,08,1, 11.9,1,1, 3.329, 10500.551, 350.301, 52751.851 23/04/08,07:35:40,15,08,1, 11.9,1,1, 3.329, 10500.580, 350.277, 52751.844 23/04/08,07:35:40,16,08,1, 11.9,1,1, 3.329, 10500.552, 350.301, 52751.833 23/04/08,07:35:40,17,08,1, 11.9,1,1, 3.329, 10500.545, 350.316, 52751.844 23/04/08,07:35:40,18,08,1, 11.9,1,1, 3.329, 10500.538, 350.310, 52751.877 23/04/08,07:35:40,19,08,1, 11.9,1,1, 3.329, 10500.524, 350.316, 52751.852 23/04/08,07:35:41,00,08,1, 11.8,1,1, 3.327, 10500.516, 350.316, 52751.852 23/04/08,07:35:41,01,08,1, 11.8,1,1, 3.327, 10500.526, 350.293, 52751.844 23/04/08,07:35:41,02,08,1, 11.8,1,1, 3.327, 10500.557, 350.290, 52751.869 23/04/08,07:35:41,03,08,1, 11.8,1,1, 3.327, 10500.537, 350.310, 52751.800 23/04/08,07:35:41,04,08,1, 11.8,1,1, 3.327, 10500.556, 350.317, 52751.857 23/04/08,07:35:41,05,08,1, 11.8,1,1, 3.327, 10500.513, 350.276, 52751.806 23/04/08,07:35:41,06,08,1, 11.8,1,1, 3.327, 10500.501, 350.294, 52751.854 23/04/08,07:35:41,07,08,1, 11.8,1,1, 3.327, 10500.514, 350.311, 52751.876 23/04/08,07:35:41,08,08,1, 11.8,1,1, 3.327, 10500.494, 350.300, 52751.876 23/04/08,07:35:41,09,08,1, 11.8,1,1, 3.327, 10500.507, 350.294, 52751.858 23/04/08,07:35:41,10,08,1, 11.8,1,1, 3.327, 10500.493, 350.307, 52751.854 23/04/08,07:35:41,11,08,1, 11.8,1,1, 3.327, 10500.494, 350.325, 52751.883 23/04/08,07:35:41,12,08,1, 11.8,1,1, 3.327, 10500.480, 350.311, 52751.859 23/04/08,07:35:41,13,08,1, 11.8,1,1, 3.327, 10500.463, 350.320, 52751.861 23/04/08,07:35:41,14,08,1, 11.8,1,1, 3.327, 10500.461, 350.316, 52751.865 23/04/08,07:35:41,15,08,1, 11.8,1,1, 3.327, 10500.451, 350.306, 52751.872 23/04/08,07:35:41,16,08,1, 11.8,1,1, 3.327, 10500.457, 350.298, 52751.887 23/04/08,07:35:41,17,08,1, 11.8,1,1, 3.327, 10500.451, 350.311, 52751.844 23/04/08,07:35:41,18,08,1, 11.8,1,1, 3.327, 10500.463, 350.315, 52751.897 23/04/08,07:35:41,19,08,1, 11.8,1,1, 3.327, 10500.449, 350.305, 52751.895 23/04/08,07:35:42,00,08,1, 11.9,1,1, 3.325, 10500.449, 350.305, 52751.895 23/04/08,07:35:42,01,08,1, 11.9,1,1, 3.325, 10500.449, 350.332, 52751.877 23/04/08,07:35:42,02,08,1, 11.9,1,1, 3.325, 10500.444, 350.324, 52751.865 23/04/08,07:35:42,03,08,1, 11.9,1,1, 3.325, 10500.417, 350.319, 52751.882 23/04/08,07:35:42,04,08,1, 11.9,1,1, 3.325, 10500.432, 350.318, 52751.878 23/04/08,07:35:42,05,08,1, 11.9,1,1, 3.325, 10500.440, 350.303, 52751.700 23/04/08,07:35:42,06,08,1, 11.9,1,1, 3.325, 10500.404, 350.303, 52751.829 23/04/08,07:35:42,07,08,1, 11.9,1,1, 3.325, 10500.389, 350.329, 52751.869 23/04/08,07:35:42,08,08,1, 11.9,1,1, 3.325, 10500.406, 350.331, 52751.846 23/04/08,07:35:42,09,08,1, 11.9,1,1, 3.325, 10500.405, 350.324, 52751.852 23/04/08,07:35:42,10,08,1, 11.9,1,1, 3.325, 10500.399, 350.337, 52751.901 23/04/08,07:35:42,11,08,1, 11.9,1,1, 3.325, 10500.415, 350.358, 52751.880 23/04/08,07:35:42,12,08,1, 11.9,1,1, 3.325, 10500.400, 350.350, 52751.886 23/04/08,07:35:42,13,08,1, 11.9,1,1, 3.325, 10500.389, 350.356, 52751.905 23/04/08,07:35:42,14,08,1, 11.9,1,1, 3.325, 10500.390, 350.336, 52751.856 23/04/08,07:35:42,15,08,1, 11.9,1,1, 3.325, 10500.391, 350.327, 52751.872 23/04/08,07:35:42,16,08,1, 11.9,1,1, 3.325, 10500.392, 350.330, 52751.853 23/04/08,07:35:42,17,08,1, 11.9,1,1, 3.325, 10500.407, 350.324, 52751.848 23/04/08,07:35:42,18,08,1, 11.9,1,1, 3.325, 10500.396, 350.339, 52751.864 23/04/08,07:35:42,19,08,1, 11.9,1,1, 3.325, 10500.392, 350.337, 52751.869 23/04/08,07:35:43,00,08,1, 11.9,1,1, 3.328, 10500.391, 350.337, 52751.869 23/04/08,07:35:43,01,08,1, 11.9,1,1, 3.328, 10500.369, 350.334, 52751.853 23/04/08,07:35:43,02,08,1, 11.9,1,1, 3.328, 10500.382, 350.362, 52751.894 23/04/08,07:35:43,03,08,1, 11.9,1,1, 3.328, 10500.368, 350.348, 52751.839 23/04/08,07:35:43,04,08,1, 11.9,1,1, 3.328, 10500.364, 350.341, 52751.863 23/04/08,07:35:43,05,08,1, 11.9,1,1, 3.328, 10500.343, 350.345, 52751.854 23/04/08,07:35:43,06,08,1, 11.9,1,1, 3.328, 10500.348, 350.304, 52751.875 23/04/08,07:35:43,07,08,1, 11.9,1,1, 3.328, 10500.333, 350.342, 52751.838 23/04/08,07:35:43,08,08,1, 11.9,1,1, 3.328, 10500.329, 350.335, 52751.879 23/04/08,07:35:43,09,08,1, 11.9,1,1, 3.328, 10500.340, 350.354, 52751.870 23/04/08,07:35:43,10,08,1, 11.9,1,1, 3.328, 10500.343, 350.355, 52751.884 23/04/08,07:35:43,11,08,1, 11.9,1,1, 3.328, 10500.331, 350.369, 52751.898 23/04/08,07:35:43,12,08,1, 11.9,1,1, 3.328, 10500.324, 350.346, 52751.882 23/04/08,07:35:43,13,08,1, 11.9,1,1, 3.328, 10500.325, 350.347, 52751.867 23/04/08,07:35:43,14,08,1, 11.9,1,1, 3.328, 10500.318, 350.351, 52751.886 23/04/08,07:35:43,15,08,1, 11.9,1,1, 3.328, 10500.346, 350.368, 52751.860 23/04/08,07:35:43,16,08,1, 11.9,1,1, 3.328, 10500.298, 350.374, 52751.889 23/04/08,07:35:43,17,08,1, 11.9,1,1, 3.328, 10500.322, 350.366, 52751.908 23/04/08,07:35:43,18,08,1, 11.9,1,1, 3.328, 10500.323, 350.354, 52751.912 23/04/08,07:35:43,19,08,1, 11.9,1,1, 3.328, 10500.303, 350.350, 52751.906 23/04/08,07:35:44,00,08,1, 11.9,1,1, 3.327, 10500.299, 350.350, 52751.906 23/04/08,07:35:44,01,08,1, 11.9,1,1, 3.327, 10500.312, 350.372, 52751.871 23/04/08,07:35:44,02,08,1, 11.9,1,1, 3.327, 10500.312, 350.357, 52751.848 23/04/08,07:35:44,03,08,1, 11.9,1,1, 3.327, 10500.288, 350.359, 52751.882 23/04/08,07:35:44,04,08,1, 11.9,1,1, 3.327, 10500.284, 350.365, 52751.867 23/04/08,07:35:44,05,08,1, 11.9,1,1, 3.327, 10500.313, 350.366, 52751.909 23/04/08,07:35:44,06,08,1, 11.9,1,1, 3.327, 10500.298, 350.361, 52751.907 23/04/08,07:35:44,07,08,1, 11.9,1,1, 3.327, 10500.285, 350.349, 52751.872 23/04/08,07:35:44,08,08,1, 11.9,1,1, 3.327, 10500.301, 350.367, 52751.906 23/04/08,07:35:44,09,08,1, 11.9,1,1, 3.327, 10500.268, 350.353, 52751.873 23/04/08,07:35:44,10,08,1, 11.9,1,1, 3.327, 10500.270, 350.331, 52751.837 23/04/08,07:35:44,11,08,1, 11.9,1,1, 3.327, 10500.273, 350.350, 52751.878 23/04/08,07:35:44,12,08,1, 11.9,1,1, 3.327, 10500.261, 350.352, 52751.897 23/04/08,07:35:44,13,08,1, 11.9,1,1, 3.327, 10500.262, 350.358, 52751.891 23/04/08,07:35:44,14,08,1, 11.9,1,1, 3.327, 10500.255, 350.366, 52751.889 23/04/08,07:35:44,15,08,1, 11.9,1,1, 3.327, 10500.260, 350.343, 52751.870 23/04/08,07:35:44,16,08,1, 11.9,1,1, 3.327, 10500.256, 350.341, 52751.890 23/04/08,07:35:44,17,08,1, 11.9,1,1, 3.327, 10500.250, 350.361, 52751.859 23/04/08,07:35:44,18,08,1, 11.9,1,1, 3.327, 10500.230, 350.354, 52751.860 23/04/08,07:35:44,19,08,1, 11.9,1,1, 3.327, 10500.237, 350.329, 52751.853 23/04/08,07:35:45,00,09,1, 11.9,1,1, 3.326, 10500.232, 350.329, 52751.853 23/04/08,07:35:45,01,09,1, 11.9,1,1, 3.326, 10500.253, 350.340, 52751.891 23/04/08,07:35:45,02,09,1, 11.9,1,1, 3.326, 10500.234, 350.363, 52751.879 23/04/08,07:35:45,03,09,1, 11.9,1,1, 3.326, 10500.228, 350.348, 52751.879 23/04/08,07:35:45,04,09,1, 11.9,1,1, 3.326, 10500.231, 350.355, 52751.883 23/04/08,07:35:45,05,09,1, 11.9,1,1, 3.326, 10500.240, 350.365, 52751.862 23/04/08,07:35:45,06,09,1, 11.9,1,1, 3.326, 10500.208, 350.344, 52751.888 23/04/08,07:35:45,07,09,1, 11.9,1,1, 3.326, 10500.204, 350.349, 52751.889 23/04/08,07:35:45,08,09,1, 11.9,1,1, 3.326, 10500.221, 350.340, 52751.839 23/04/08,07:35:45,09,09,1, 11.9,1,1, 3.326, 10500.176, 350.368, 52751.896 23/04/08,07:35:45,10,09,1, 11.9,1,1, 3.326, 10500.221, 350.363, 52751.880 23/04/08,07:35:45,11,09,1, 11.9,1,1, 3.326, 10500.215, 350.360, 52751.903 23/04/08,07:35:45,12,09,1, 11.9,1,1, 3.326, 10500.190, 350.359, 52751.885 23/04/08,07:35:45,13,09,1, 11.9,1,1, 3.326, 10500.209, 350.368, 52751.886 23/04/08,07:35:45,14,09,1, 11.9,1,1, 3.326, 10500.186, 350.344, 52751.916 23/04/08,07:35:45,15,09,1, 11.9,1,1, 3.326, 10500.175, 350.378, 52751.892 23/04/08,07:35:45,16,09,1, 11.9,1,1, 3.326, 10500.179, 350.351, 52751.882 23/04/08,07:35:45,17,09,1, 11.9,1,1, 3.326, 10500.184, 350.356, 52751.882 23/04/08,07:35:45,18,09,1, 11.9,1,1, 3.326, 10500.182, 350.372, 52751.895 23/04/08,07:35:45,19,09,1, 11.9,1,1, 3.326, 10500.164, 350.370, 52751.881 23/04/08,07:35:46,00,08,1, 11.9,1,1, 3.327, 10500.157, 350.370, 52751.881 23/04/08,07:35:46,01,08,1, 11.9,1,1, 3.327, 10500.179, 350.358, 52751.858 23/04/08,07:35:46,02,08,1, 11.9,1,1, 3.327, 10500.174, 350.363, 52751.873 23/04/08,07:35:46,03,08,1, 11.9,1,1, 3.327, 10500.142, 350.365, 52751.872 23/04/08,07:35:46,04,08,1, 11.9,1,1, 3.327, 10500.178, 350.366, 52751.865 23/04/08,07:35:46,05,08,1, 11.9,1,1, 3.327, 10500.156, 350.385, 52751.870 23/04/08,07:35:46,06,08,1, 11.9,1,1, 3.327, 10500.161, 350.398, 52751.887 23/04/08,07:35:46,07,08,1, 11.9,1,1, 3.327, 10500.139, 350.387, 52751.859 23/04/08,07:35:46,08,08,1, 11.9,1,1, 3.327, 10500.139, 350.369, 52751.852 23/04/08,07:35:46,09,08,1, 11.9,1,1, 3.327, 10500.134, 350.368, 52751.850 23/04/08,07:35:46,10,08,1, 11.9,1,1, 3.327, 10500.143, 350.367, 52751.865 23/04/08,07:35:46,11,08,1, 11.9,1,1, 3.327, 10500.136, 350.361, 52751.890 23/04/08,07:35:46,12,08,1, 11.9,1,1, 3.327, 10500.136, 350.354, 52751.861 23/04/08,07:35:46,13,08,1, 11.9,1,1, 3.327, 10500.128, 350.361, 52751.877 23/04/08,07:35:46,14,08,1, 11.9,1,1, 3.327, 10500.118, 350.351, 52751.884 23/04/08,07:35:46,15,08,1, 11.9,1,1, 3.327, 10500.098, 350.342, 52751.856 23/04/08,07:35:46,16,08,1, 11.9,1,1, 3.327, 10500.108, 350.357, 52751.890 23/04/08,07:35:46,17,08,1, 11.9,1,1, 3.327, 10500.107, 350.383, 52751.866 23/04/08,07:35:46,18,08,1, 11.9,1,1, 3.327, 10500.089, 350.353, 52751.894 23/04/08,07:35:46,19,08,1, 11.9,1,1, 3.327, 10500.085, 350.367, 52751.906 23/04/08,07:35:47,00,08,1, 11.9,1,1, 3.328, 10500.082, 350.367, 52751.906 23/04/08,07:35:47,01,08,1, 11.9,1,1, 3.328, 10500.090, 350.358, 52751.877 23/04/08,07:35:47,02,08,1, 11.9,1,1, 3.328, 10500.092, 350.366, 52751.726 23/04/08,07:35:47,03,08,1, 11.9,1,1, 3.328, 10500.071, 350.381, 52751.934 23/04/08,07:35:47,04,08,1, 11.9,1,1, 3.328, 10500.054, 350.360, 52751.884 23/04/08,07:35:47,05,08,1, 11.9,1,1, 3.328, 10500.084, 350.351, 52751.888 23/04/08,07:35:47,06,08,1, 11.9,1,1, 3.328, 10500.078, 350.377, 52751.915 23/04/08,07:35:47,07,08,1, 11.9,1,1, 3.328, 10500.050, 350.364, 52751.890 23/04/08,07:35:47,08,08,1, 11.9,1,1, 3.328, 10500.076, 350.387, 52751.859 23/04/08,07:35:47,09,08,1, 11.9,1,1, 3.328, 10500.069, 350.373, 52751.854 23/04/08,07:35:47,10,08,1, 11.9,1,1, 3.328, 10500.055, 350.367, 52751.862 23/04/08,07:35:47,11,08,1, 11.9,1,1, 3.328, 10500.059, 350.353, 52751.840 23/04/08,07:35:47,12,08,1, 11.9,1,1, 3.328, 10500.045, 350.356, 52751.885 23/04/08,07:35:47,13,08,1, 11.9,1,1, 3.328, 10500.057, 350.356, 52751.864 23/04/08,07:35:47,14,08,1, 11.9,1,1, 3.328, 10500.042, 350.340, 52751.854 23/04/08,07:35:47,15,08,1, 11.9,1,1, 3.328, 10500.052, 350.366, 52751.866 23/04/08,07:35:47,16,08,1, 11.9,1,1, 3.328, 10500.051, 350.375, 52751.834 23/04/08,07:35:47,17,08,1, 11.9,1,1, 3.328, 10500.054, 350.364, 52751.832 23/04/08,07:35:47,18,08,1, 11.9,1,1, 3.328, 10500.034, 350.376, 52751.862 23/04/08,07:35:47,19,08,1, 11.9,1,1, 3.328, 10500.032, 350.375, 52751.840 23/04/08,07:35:48,00,08,1, 11.9,1,1, 3.327, 10500.032, 350.375, 52751.840 23/04/08,07:35:48,01,08,1, 11.9,1,1, 3.327, 10500.014, 350.382, 52751.836 23/04/08,07:35:48,02,08,1, 11.9,1,1, 3.327, 10500.020, 350.362, 52751.812 23/04/08,07:35:48,03,08,1, 11.9,1,1, 3.327, 10499.987, 350.361, 52751.851 23/04/08,07:35:48,04,08,1, 11.9,1,1, 3.327, 10500.005, 350.355, 52751.834 23/04/08,07:35:48,05,08,1, 11.9,1,1, 3.327, 10500.001, 350.351, 52751.799 23/04/08,07:35:48,06,08,1, 11.9,1,1, 3.327, 10499.984, 350.364, 52751.804 23/04/08,07:35:48,07,08,1, 11.9,1,1, 3.327, 10500.003, 350.362, 52751.803 23/04/08,07:35:48,08,08,1, 11.9,1,1, 3.327, 10499.989, 350.342, 52751.839 23/04/08,07:35:48,09,08,1, 11.9,1,1, 3.327, 10499.985, 350.356, 52751.809 23/04/08,07:35:48,10,08,1, 11.9,1,1, 3.327, 10499.990, 350.357, 52751.840 23/04/08,07:35:48,11,08,1, 11.9,1,1, 3.327, 10499.986, 350.379, 52751.813 23/04/08,07:35:48,12,08,1, 11.9,1,1, 3.327, 10499.966, 350.355, 52751.793 23/04/08,07:35:48,13,08,1, 11.9,1,1, 3.327, 10499.986, 350.337, 52751.788 23/04/08,07:35:48,14,08,1, 11.9,1,1, 3.327, 10499.962, 350.351, 52751.837 23/04/08,07:35:48,15,08,1, 11.9,1,1, 3.327, 10499.975, 350.330, 52751.827 23/04/08,07:35:48,16,08,1, 11.9,1,1, 3.327, 10499.969, 350.354, 52751.797 23/04/08,07:35:48,17,08,1, 11.9,1,1, 3.327, 10499.953, 350.334, 52751.820 23/04/08,07:35:48,18,08,1, 11.9,1,1, 3.327, 10499.971, 350.349, 52751.799 23/04/08,07:35:48,19,08,1, 11.9,1,1, 3.327, 10499.984, 350.358, 52751.792 23/04/08,07:35:49,00,08,1, 11.9,1,1, 3.331, 10499.982, 350.358, 52751.792 23/04/08,07:35:49,01,08,1, 11.9,1,1, 3.331, 10499.959, 350.337, 52751.799 23/04/08,07:35:49,02,08,1, 11.9,1,1, 3.331, 10499.939, 350.345, 52751.815 23/04/08,07:35:49,03,08,1, 11.9,1,1, 3.331, 10499.951, 350.347, 52751.811 23/04/08,07:35:49,04,08,1, 11.9,1,1, 3.331, 10499.935, 350.309, 52751.806 23/04/08,07:35:49,05,08,1, 11.9,1,1, 3.331, 10499.962, 350.339, 52751.976 23/04/08,07:35:49,06,08,1, 11.9,1,1, 3.331, 10499.917, 350.317, 52751.670 23/04/08,07:35:49,07,08,1, 11.9,1,1, 3.331, 10499.910, 350.304, 52751.811 23/04/08,07:35:49,08,08,1, 11.9,1,1, 3.331, 10499.915, 350.350, 52751.809 23/04/08,07:35:49,09,08,1, 11.9,1,1, 3.331, 10499.934, 350.345, 52751.810 23/04/08,07:35:49,10,08,1, 11.9,1,1, 3.331, 10499.915, 350.342, 52751.778 23/04/08,07:35:49,11,08,1, 11.9,1,1, 3.331, 10499.955, 350.352, 52751.816 23/04/08,07:35:49,12,08,1, 11.9,1,1, 3.331, 10499.934, 350.345, 52751.789 23/04/08,07:35:49,13,08,1, 11.9,1,1, 3.331, 10499.921, 350.340, 52751.809 23/04/08,07:35:49,14,08,1, 11.9,1,1, 3.331, 10499.913, 350.322, 52751.824 23/04/08,07:35:49,15,08,1, 11.9,1,1, 3.331, 10499.919, 350.316, 52751.783 23/04/08,07:35:49,16,08,1, 11.9,1,1, 3.331, 10499.916, 350.313, 52751.786 23/04/08,07:35:49,17,08,1, 11.9,1,1, 3.331, 10499.939, 350.336, 52751.766 23/04/08,07:35:49,18,08,1, 11.9,1,1, 3.331, 10499.909, 350.332, 52751.755 23/04/08,07:35:49,19,08,1, 11.9,1,1, 3.331, 10499.918, 350.333, 52751.760 23/04/08,07:35:50,00,08,1, 11.9,1,1, 3.328, 10499.915, 350.333, 52751.760 23/04/08,07:35:50,01,08,1, 11.9,1,1, 3.328, 10499.889, 350.323, 52751.746 23/04/08,07:35:50,02,08,1, 11.9,1,1, 3.328, 10499.906, 350.311, 52751.750 23/04/08,07:35:50,03,08,1, 11.9,1,1, 3.328, 10499.918, 350.302, 52751.783 23/04/08,07:35:50,04,08,1, 11.9,1,1, 3.328, 10499.929, 350.295, 52751.780 23/04/08,07:35:50,05,08,1, 11.9,1,1, 3.328, 10499.903, 350.296, 52751.788 23/04/08,07:35:50,06,08,1, 11.9,1,1, 3.328, 10499.870, 350.297, 52751.777 23/04/08,07:35:50,07,08,1, 11.9,1,1, 3.328, 10499.898, 350.324, 52751.755 23/04/08,07:35:50,08,08,1, 11.9,1,1, 3.328, 10499.893, 350.306, 52751.794 23/04/08,07:35:50,09,08,1, 11.9,1,1, 3.328, 10499.884, 350.328, 52751.780 23/04/08,07:35:50,10,08,1, 11.9,1,1, 3.328, 10499.901, 350.327, 52751.750 23/04/08,07:35:50,11,08,1, 11.9,1,1, 3.328, 10499.888, 350.301, 52751.767 23/04/08,07:35:50,12,08,1, 11.9,1,1, 3.328, 10499.863, 350.291, 52751.763 23/04/08,07:35:50,13,08,1, 11.9,1,1, 3.328, 10499.893, 350.299, 52751.751 23/04/08,07:35:50,14,08,1, 11.9,1,1, 3.328, 10499.873, 350.300, 52751.775 23/04/08,07:35:50,15,08,1, 11.9,1,1, 3.328, 10499.870, 350.285, 52751.768 23/04/08,07:35:50,16,08,1, 11.9,1,1, 3.328, 10499.850, 350.285, 52751.739 23/04/08,07:35:50,17,08,1, 11.9,1,1, 3.328, 10499.908, 350.270, 52751.826 23/04/08,07:35:50,18,08,1, 11.9,1,1, 3.328, 10499.871, 350.322, 52751.774 23/04/08,07:35:50,19,08,1, 11.9,1,1, 3.328, 10499.895, 350.285, 52751.795 23/04/08,07:35:51,00,08,1, 11.9,1,1, 3.327, 10499.890, 350.285, 52751.795 23/04/08,07:35:51,01,08,1, 11.9,1,1, 3.327, 10499.873, 350.303, 52751.739 23/04/08,07:35:51,02,08,1, 11.9,1,1, 3.327, 10499.871, 350.304, 52751.809 23/04/08,07:35:51,03,08,1, 11.9,1,1, 3.327, 10499.868, 350.292, 52751.755 23/04/08,07:35:51,04,08,1, 11.9,1,1, 3.327, 10499.888, 350.297, 52751.772 23/04/08,07:35:51,05,08,1, 11.9,1,1, 3.327, 10499.859, 350.296, 52751.759 23/04/08,07:35:51,06,08,1, 11.9,1,1, 3.327, 10499.848, 350.292, 52751.740 23/04/08,07:35:51,07,08,1, 11.9,1,1, 3.327, 10499.849, 350.245, 52751.724 23/04/08,07:35:51,08,08,1, 11.9,1,1, 3.327, 10499.860, 350.282, 52751.750 23/04/08,07:35:51,09,08,1, 11.9,1,1, 3.327, 10499.853, 350.255, 52751.734 23/04/08,07:35:51,10,08,1, 11.9,1,1, 3.327, 10499.851, 350.269, 52751.711 23/04/08,07:35:51,11,08,1, 11.9,1,1, 3.327, 10499.888, 350.266, 52751.758 23/04/08,07:35:51,12,08,1, 11.9,1,1, 3.327, 10499.861, 350.294, 52751.726 23/04/08,07:35:51,13,08,1, 11.9,1,1, 3.327, 10499.866, 350.271, 52751.742 23/04/08,07:35:51,14,08,1, 11.9,1,1, 3.327, 10499.870, 350.247, 52751.697 23/04/08,07:35:51,15,08,1, 11.9,1,1, 3.327, 10499.862, 350.261, 52751.706 23/04/08,07:35:51,16,08,1, 11.9,1,1, 3.327, 10499.842, 350.239, 52751.734 23/04/08,07:35:51,17,08,1, 11.9,1,1, 3.327, 10499.855, 350.256, 52751.715 23/04/08,07:35:51,18,08,1, 11.9,1,1, 3.327, 10499.811, 350.263, 52751.606 23/04/08,07:35:51,19,08,1, 11.9,1,1, 3.327, 10499.815, 350.262, 52751.791 23/04/08,07:35:52,00,08,1, 11.8,1,1, 3.327, 10499.815, 350.262, 52751.791 23/04/08,07:35:52,01,08,1, 11.8,1,1, 3.327, 10499.844, 350.264, 52751.717 23/04/08,07:35:52,02,08,1, 11.8,1,1, 3.327, 10499.856, 350.265, 52751.714 23/04/08,07:35:52,03,08,1, 11.8,1,1, 3.327, 10499.854, 350.261, 52751.693 23/04/08,07:35:52,04,08,1, 11.8,1,1, 3.327, 10499.833, 350.271, 52751.672 23/04/08,07:35:52,05,08,1, 11.8,1,1, 3.327, 10499.823, 350.274, 52751.739 23/04/08,07:35:52,06,08,1, 11.8,1,1, 3.327, 10499.825, 350.238, 52751.676 23/04/08,07:35:52,07,08,1, 11.8,1,1, 3.327, 10499.846, 350.237, 52751.669 23/04/08,07:35:52,08,08,1, 11.8,1,1, 3.327, 10499.827, 350.259, 52751.739 23/04/08,07:35:52,09,08,1, 11.8,1,1, 3.327, 10499.847, 350.245, 52751.723 23/04/08,07:35:52,10,08,1, 11.8,1,1, 3.327, 10499.864, 350.242, 52751.710 23/04/08,07:35:52,11,08,1, 11.8,1,1, 3.327, 10499.851, 350.255, 52751.727 23/04/08,07:35:52,12,08,1, 11.8,1,1, 3.327, 10499.835, 350.227, 52751.691 23/04/08,07:35:52,13,08,1, 11.8,1,1, 3.327, 10499.845, 350.217, 52751.710 23/04/08,07:35:52,14,08,1, 11.8,1,1, 3.327, 10499.853, 350.230, 52751.690 23/04/08,07:35:52,15,08,1, 11.8,1,1, 3.327, 10499.856, 350.218, 52751.700 23/04/08,07:35:52,16,08,1, 11.8,1,1, 3.327, 10499.853, 350.225, 52751.701 23/04/08,07:35:52,17,08,1, 11.8,1,1, 3.327, 10499.879, 350.258, 52751.851 23/04/08,07:35:52,18,08,1, 11.8,1,1, 3.327, 10499.814, 350.227, 52751.606 23/04/08,07:35:52,19,08,1, 11.8,1,1, 3.327, 10499.832, 350.234, 52751.729 23/04/08,07:35:53,00,08,1, 11.8,1,1, 3.328, 10499.831, 350.234, 52751.729 23/04/08,07:35:53,01,08,1, 11.8,1,1, 3.328, 10499.845, 350.244, 52751.694 23/04/08,07:35:53,02,08,1, 11.8,1,1, 3.328, 10499.842, 350.229, 52751.707 23/04/08,07:35:53,03,08,1, 11.8,1,1, 3.328, 10499.837, 350.237, 52751.652 23/04/08,07:35:53,04,08,1, 11.8,1,1, 3.328, 10499.861, 350.214, 52751.677 23/04/08,07:35:53,05,08,1, 11.8,1,1, 3.328, 10499.848, 350.238, 52751.675 23/04/08,07:35:53,06,08,1, 11.8,1,1, 3.328, 10499.849, 350.230, 52751.685 23/04/08,07:35:53,07,08,1, 11.8,1,1, 3.328, 10499.879, 350.221, 52751.646 23/04/08,07:35:53,08,08,1, 11.8,1,1, 3.328, 10499.861, 350.227, 52751.641 23/04/08,07:35:53,09,08,1, 11.8,1,1, 3.328, 10499.845, 350.209, 52751.632 23/04/08,07:35:53,10,08,1, 11.8,1,1, 3.328, 10499.833, 350.207, 52751.636 23/04/08,07:35:53,11,08,1, 11.8,1,1, 3.328, 10499.860, 350.208, 52751.612 23/04/08,07:35:53,12,08,1, 11.8,1,1, 3.328, 10499.845, 350.227, 52751.667 23/04/08,07:35:53,13,08,1, 11.8,1,1, 3.328, 10499.843, 350.192, 52751.669 23/04/08,07:35:53,14,08,1, 11.8,1,1, 3.328, 10499.841, 350.195, 52751.654 23/04/08,07:35:53,15,08,1, 11.8,1,1, 3.328, 10499.870, 350.196, 52751.655 23/04/08,07:35:53,16,08,1, 11.8,1,1, 3.328, 10499.858, 350.176, 52751.630 23/04/08,07:35:53,17,08,1, 11.8,1,1, 3.328, 10499.866, 350.188, 52751.650 23/04/08,07:35:53,18,08,1, 11.8,1,1, 3.328, 10499.866, 350.197, 52751.642 23/04/08,07:35:53,19,08,1, 11.8,1,1, 3.328, 10499.887, 350.188, 52751.625 23/04/08,07:35:54,00,07,1, 11.8,1,1, 3.327, 10499.882, 350.188, 52751.625 23/04/08,07:35:54,01,07,1, 11.8,1,1, 3.327, 10499.867, 350.169, 52751.581 23/04/08,07:35:54,02,07,1, 11.8,1,1, 3.327, 10499.854, 350.177, 52751.639 23/04/08,07:35:54,03,07,1, 11.8,1,1, 3.327, 10499.885, 350.157, 52751.630 23/04/08,07:35:54,04,07,1, 11.8,1,1, 3.327, 10499.857, 350.178, 52751.638 23/04/08,07:35:54,05,07,1, 11.8,1,1, 3.327, 10499.865, 350.199, 52751.660 23/04/08,07:35:54,06,07,1, 11.8,1,1, 3.327, 10499.861, 350.178, 52751.640 23/04/08,07:35:54,07,07,1, 11.8,1,1, 3.327, 10499.862, 350.166, 52751.632 23/04/08,07:35:54,08,07,1, 11.8,1,1, 3.327, 10499.874, 350.156, 52751.592 23/04/08,07:35:54,09,07,1, 11.8,1,1, 3.327, 10499.848, 350.126, 52751.589 23/04/08,07:35:54,10,07,1, 11.8,1,1, 3.327, 10499.871, 350.161, 52751.598 23/04/08,07:35:54,11,07,1, 11.8,1,1, 3.327, 10499.851, 350.169, 52751.647 23/04/08,07:35:54,12,07,1, 11.8,1,1, 3.327, 10499.860, 350.173, 52751.623 23/04/08,07:35:54,13,07,1, 11.8,1,1, 3.327, 10499.876, 350.170, 52751.628 23/04/08,07:35:54,14,07,1, 11.8,1,1, 3.327, 10499.869, 350.158, 52751.637 23/04/08,07:35:54,15,07,1, 11.8,1,1, 3.327, 10499.877, 350.179, 52751.659 23/04/08,07:35:54,16,07,1, 11.8,1,1, 3.327, 10499.866, 350.164, 52751.611 23/04/08,07:35:54,17,07,1, 11.8,1,1, 3.327, 10499.881, 350.158, 52751.595 23/04/08,07:35:54,18,07,1, 11.8,1,1, 3.327, 10499.830, 350.132, 52751.589 23/04/08,07:35:54,19,07,1, 11.8,1,1, 3.327, 10499.881, 350.156, 52751.615 23/04/08,07:35:55,00,08,1, 11.9,1,1, 3.326, 10499.873, 350.156, 52751.615 23/04/08,07:35:55,01,08,1, 11.9,1,1, 3.326, 10499.872, 350.151, 52751.618 23/04/08,07:35:55,02,08,1, 11.9,1,1, 3.326, 10499.872, 350.143, 52751.573 23/04/08,07:35:55,03,08,1, 11.9,1,1, 3.326, 10499.873, 350.109, 52751.594 23/04/08,07:35:55,04,08,1, 11.9,1,1, 3.326, 10499.863, 350.122, 52751.581 23/04/08,07:35:55,05,08,1, 11.9,1,1, 3.326, 10499.870, 350.138, 52751.604 23/04/08,07:35:55,06,08,1, 11.9,1,1, 3.326, 10499.859, 350.150, 52751.654 23/04/08,07:35:55,07,08,1, 11.9,1,1, 3.326, 10499.861, 350.144, 52751.642 23/04/08,07:35:55,08,08,1, 11.9,1,1, 3.326, 10499.877, 350.119, 52751.636 23/04/08,07:35:55,09,08,1, 11.9,1,1, 3.326, 10499.889, 350.119, 52751.634 23/04/08,07:35:55,10,08,1, 11.9,1,1, 3.326, 10499.875, 350.101, 52751.608 23/04/08,07:35:55,11,08,1, 11.9,1,1, 3.326, 10499.867, 350.100, 52751.602 23/04/08,07:35:55,12,08,1, 11.9,1,1, 3.326, 10499.857, 350.106, 52751.615 23/04/08,07:35:55,13,08,1, 11.9,1,1, 3.326, 10499.880, 350.097, 52751.602 23/04/08,07:35:55,14,08,1, 11.9,1,1, 3.326, 10499.888, 350.095, 52751.620 23/04/08,07:35:55,15,08,1, 11.9,1,1, 3.326, 10499.890, 350.101, 52751.599 23/04/08,07:35:55,16,08,1, 11.9,1,1, 3.326, 10499.866, 350.077, 52751.593 23/04/08,07:35:55,17,08,1, 11.9,1,1, 3.326, 10499.880, 350.110, 52751.751 23/04/08,07:35:55,18,08,1, 11.9,1,1, 3.326, 10499.909, 350.081, 52751.542 23/04/08,07:35:55,19,08,1, 11.9,1,1, 3.326, 10499.903, 350.103, 52751.567 23/04/08,07:35:56,00,08,1, 11.9,1,1, 3.328, 10499.898, 350.103, 52751.567 23/04/08,07:35:56,01,08,1, 11.9,1,1, 3.328, 10499.891, 350.081, 52751.559 23/04/08,07:35:56,02,08,1, 11.9,1,1, 3.328, 10499.876, 350.077, 52751.606 23/04/08,07:35:56,03,08,1, 11.9,1,1, 3.328, 10499.904, 350.059, 52751.557 23/04/08,07:35:56,04,08,1, 11.9,1,1, 3.328, 10499.868, 350.081, 52751.632 23/04/08,07:35:56,05,08,1, 11.9,1,1, 3.328, 10499.861, 350.080, 52751.617 23/04/08,07:35:56,06,08,1, 11.9,1,1, 3.328, 10499.879, 350.086, 52751.559 23/04/08,07:35:56,07,08,1, 11.9,1,1, 3.328, 10499.891, 350.072, 52751.539 23/04/08,07:35:56,08,08,1, 11.9,1,1, 3.328, 10499.889, 350.062, 52751.557 23/04/08,07:35:56,09,08,1, 11.9,1,1, 3.328, 10499.871, 350.076, 52751.582 23/04/08,07:35:56,10,08,1, 11.9,1,1, 3.328, 10499.883, 350.031, 52751.565 23/04/08,07:35:56,11,08,1, 11.9,1,1, 3.328, 10499.890, 350.052, 52751.576 23/04/08,07:35:56,12,08,1, 11.9,1,1, 3.328, 10499.888, 350.057, 52751.558 23/04/08,07:35:56,13,08,1, 11.9,1,1, 3.328, 10499.871, 350.046, 52751.564 23/04/08,07:35:56,14,08,1, 11.9,1,1, 3.328, 10499.869, 350.054, 52751.536 23/04/08,07:35:56,15,08,1, 11.9,1,1, 3.328, 10499.873, 350.032, 52751.554 23/04/08,07:35:56,16,08,1, 11.9,1,1, 3.328, 10499.899, 350.071, 52751.529 23/04/08,07:35:56,17,08,1, 11.9,1,1, 3.328, 10499.894, 350.048, 52751.546 23/04/08,07:35:56,18,08,1, 11.9,1,1, 3.328, 10499.883, 350.049, 52751.542 23/04/08,07:35:56,19,08,1, 11.9,1,1, 3.328, 10499.871, 350.032, 52751.528 23/04/08,07:35:57,00,08,1, 11.8,1,1, 3.325, 10499.865, 350.032, 52751.528 23/04/08,07:35:57,01,08,1, 11.8,1,1, 3.325, 10499.890, 350.048, 52751.548 23/04/08,07:35:57,02,08,1, 11.8,1,1, 3.325, 10499.880, 350.030, 52751.530 23/04/08,07:35:57,03,08,1, 11.8,1,1, 3.325, 10499.897, 350.041, 52751.534 23/04/08,07:35:57,04,08,1, 11.8,1,1, 3.325, 10499.902, 350.021, 52751.536 23/04/08,07:35:57,05,08,1, 11.8,1,1, 3.325, 10499.894, 350.020, 52751.549 23/04/08,07:35:57,06,08,1, 11.8,1,1, 3.325, 10499.885, 350.019, 52751.556 23/04/08,07:35:57,07,08,1, 11.8,1,1, 3.325, 10499.907, 350.006, 52751.534 23/04/08,07:35:57,08,08,1, 11.8,1,1, 3.325, 10499.866, 350.027, 52751.534 23/04/08,07:35:57,09,08,1, 11.8,1,1, 3.325, 10499.885, 350.022, 52751.557 23/04/08,07:35:57,10,08,1, 11.8,1,1, 3.325, 10499.878, 350.014, 52751.523 23/04/08,07:35:57,11,08,1, 11.8,1,1, 3.325, 10499.897, 349.985, 52751.519 23/04/08,07:35:57,12,08,1, 11.8,1,1, 3.325, 10499.881, 349.986, 52751.514 23/04/08,07:35:57,13,08,1, 11.8,1,1, 3.325, 10499.875, 349.989, 52751.508 23/04/08,07:35:57,14,08,1, 11.8,1,1, 3.325, 10499.884, 349.980, 52751.520 23/04/08,07:35:57,15,08,1, 11.8,1,1, 3.325, 10499.884, 349.986, 52751.491 23/04/08,07:35:57,16,08,1, 11.8,1,1, 3.325, 10499.892, 349.979, 52751.529 23/04/08,07:35:57,17,08,1, 11.8,1,1, 3.325, 10499.876, 349.992, 52751.546 23/04/08,07:35:57,18,08,1, 11.8,1,1, 3.325, 10499.884, 349.967, 52751.476 23/04/08,07:35:57,19,08,1, 11.8,1,1, 3.325, 10499.884, 349.970, 52751.496 23/04/08,07:35:58,00,08,1, 11.9,1,1, 3.330, 10499.882, 349.970, 52751.496 23/04/08,07:35:58,01,08,1, 11.9,1,1, 3.330, 10499.915, 349.970, 52751.479 23/04/08,07:35:58,02,08,1, 11.9,1,1, 3.330, 10499.891, 349.956, 52751.548 23/04/08,07:35:58,03,08,1, 11.9,1,1, 3.330, 10499.895, 349.968, 52751.532 23/04/08,07:35:58,04,08,1, 11.9,1,1, 3.330, 10499.896, 349.977, 52751.528 23/04/08,07:35:58,05,08,1, 11.9,1,1, 3.330, 10499.892, 349.949, 52751.503 23/04/08,07:35:58,06,08,1, 11.9,1,1, 3.330, 10499.928, 349.934, 52751.525 23/04/08,07:35:58,07,08,1, 11.9,1,1, 3.330, 10499.897, 349.950, 52751.496 23/04/08,07:35:58,08,08,1, 11.9,1,1, 3.330, 10499.896, 349.950, 52751.523 23/04/08,07:35:58,09,08,1, 11.9,1,1, 3.330, 10499.889, 349.944, 52751.515 23/04/08,07:35:58,10,08,1, 11.9,1,1, 3.330, 10499.899, 349.939, 52751.490 23/04/08,07:35:58,11,08,1, 11.9,1,1, 3.330, 10499.903, 349.968, 52751.505 23/04/08,07:35:58,12,08,1, 11.9,1,1, 3.330, 10499.877, 349.952, 52751.507 23/04/08,07:35:58,13,08,1, 11.9,1,1, 3.330, 10499.900, 349.943, 52751.496 23/04/08,07:35:58,14,08,1, 11.9,1,1, 3.330, 10499.929, 349.950, 52751.508 23/04/08,07:35:58,15,08,1, 11.9,1,1, 3.330, 10499.885, 349.937, 52751.345 23/04/08,07:35:58,16,08,1, 11.9,1,1, 3.330, 10499.907, 349.963, 52751.580 23/04/08,07:35:58,17,08,1, 11.9,1,1, 3.330, 10499.926, 349.948, 52751.544 23/04/08,07:35:58,18,08,1, 11.9,1,1, 3.330, 10499.938, 349.951, 52751.519 23/04/08,07:35:58,19,08,1, 11.9,1,1, 3.330, 10499.918, 349.926, 52751.545 23/04/08,07:35:59,00,08,1, 11.9,1,1, 3.323, 10499.915, 349.926, 52751.545 23/04/08,07:35:59,01,08,1, 11.9,1,1, 3.323, 10499.912, 349.928, 52751.535 23/04/08,07:35:59,02,08,1, 11.9,1,1, 3.323, 10499.927, 349.958, 52751.494 23/04/08,07:35:59,03,08,1, 11.9,1,1, 3.323, 10499.928, 349.932, 52751.527 23/04/08,07:35:59,04,08,1, 11.9,1,1, 3.323, 10499.934, 349.933, 52751.515 23/04/08,07:35:59,05,08,1, 11.9,1,1, 3.323, 10499.916, 349.960, 52751.494 23/04/08,07:35:59,06,08,1, 11.9,1,1, 3.323, 10499.925, 349.926, 52751.518 23/04/08,07:35:59,07,08,1, 11.9,1,1, 3.323, 10499.913, 349.925, 52751.549 23/04/08,07:35:59,08,08,1, 11.9,1,1, 3.323, 10499.936, 349.941, 52751.508 23/04/08,07:35:59,09,08,1, 11.9,1,1, 3.323, 10499.904, 349.911, 52751.513 23/04/08,07:35:59,10,08,1, 11.9,1,1, 3.323, 10499.914, 349.921, 52751.480 23/04/08,07:35:59,11,08,1, 11.9,1,1, 3.323, 10499.911, 349.913, 52751.490 23/04/08,07:35:59,12,08,1, 11.9,1,1, 3.323, 10499.931, 349.913, 52751.472 23/04/08,07:35:59,13,08,1, 11.9,1,1, 3.323, 10499.951, 349.932, 52751.478 23/04/08,07:35:59,14,08,1, 11.9,1,1, 3.323, 10499.939, 349.912, 52751.492 23/04/08,07:35:59,15,08,1, 11.9,1,1, 3.323, 10499.928, 349.906, 52751.502 23/04/08,07:35:59,16,08,1, 11.9,1,1, 3.323, 10499.951, 349.889, 52751.541 23/04/08,07:35:59,17,08,1, 11.9,1,1, 3.323, 10499.929, 349.915, 52751.591 23/04/08,07:35:59,18,08,1, 11.9,1,1, 3.323, 10499.967, 349.885, 52751.425 23/04/08,07:35:59,19,08,1, 11.9,1,1, 3.323, 10499.962, 349.863, 52751.442 23/04/08,07:36:00,00,08,1, 11.8,1,1, 3.328, 10499.957, 349.863, 52751.442 23/04/08,07:36:00,01,08,1, 11.8,1,1, 3.328, 10499.953, 349.896, 52751.466 23/04/08,07:36:00,02,08,1, 11.8,1,1, 3.328, 10499.932, 349.888, 52751.473 23/04/08,07:36:00,03,08,1, 11.8,1,1, 3.328, 10499.931, 349.881, 52751.431 23/04/08,07:36:00,04,08,1, 11.8,1,1, 3.328, 10499.935, 349.878, 52751.461 23/04/08,07:36:00,05,08,1, 11.8,1,1, 3.328, 10499.954, 349.893, 52751.432 23/04/08,07:36:00,06,08,1, 11.8,1,1, 3.328, 10499.983, 349.879, 52751.429 23/04/08,07:36:00,07,08,1, 11.8,1,1, 3.328, 10499.958, 349.870, 52751.323 23/04/08,07:36:00,08,08,1, 11.8,1,1, 3.328, 10499.951, 349.878, 52751.444 23/04/08,07:36:00,09,08,1, 11.8,1,1, 3.328, 10499.958, 349.904, 52751.448 23/04/08,07:36:00,10,08,1, 11.8,1,1, 3.328, 10499.988, 349.876, 52751.443 23/04/08,07:36:00,11,08,1, 11.8,1,1, 3.328, 10500.003, 349.886, 52751.466 23/04/08,07:36:00,12,08,1, 11.8,1,1, 3.328, 10499.991, 349.860, 52751.472 23/04/08,07:36:00,13,08,1, 11.8,1,1, 3.328, 10499.988, 349.880, 52751.461 23/04/08,07:36:00,14,08,1, 11.8,1,1, 3.328, 10499.977, 349.846, 52751.461 23/04/08,07:36:00,15,08,1, 11.8,1,1, 3.328, 10499.982, 349.842, 52751.441 23/04/08,07:36:00,16,08,1, 11.8,1,1, 3.328, 10499.988, 349.839, 52751.415 23/04/08,07:36:00,17,08,1, 11.8,1,1, 3.328, 10499.976, 349.846, 52751.414 23/04/08,07:36:00,18,08,1, 11.8,1,1, 3.328, 10499.968, 349.846, 52751.434 23/04/08,07:36:00,19,08,1, 11.8,1,1, 3.328, 10499.978, 349.831, 52751.427 23/04/08,07:36:01,00,08,1, 11.8,1,1, 3.330, 10499.973, 349.831, 52751.427 23/04/08,07:36:01,01,08,1, 11.8,1,1, 3.330, 10499.974, 349.836, 52751.412 23/04/08,07:36:01,02,08,1, 11.8,1,1, 3.330, 10499.989, 349.819, 52751.437 23/04/08,07:36:01,03,08,1, 11.8,1,1, 3.330, 10499.992, 349.826, 52751.434 23/04/08,07:36:01,04,08,1, 11.8,1,1, 3.330, 10500.004, 349.823, 52751.426 23/04/08,07:36:01,05,08,1, 11.8,1,1, 3.330, 10499.993, 349.798, 52751.407 23/04/08,07:36:01,06,08,1, 11.8,1,1, 3.330, 10499.976, 349.797, 52751.391 23/04/08,07:36:01,07,08,1, 11.8,1,1, 3.330, 10499.985, 349.808, 52751.398 23/04/08,07:36:01,08,08,1, 11.8,1,1, 3.330, 10500.013, 349.792, 52751.426 23/04/08,07:36:01,09,08,1, 11.8,1,1, 3.330, 10500.028, 349.800, 52751.423 23/04/08,07:36:01,10,08,1, 11.8,1,1, 3.330, 10500.010, 349.846, 52751.435 23/04/08,07:36:01,11,08,1, 11.8,1,1, 3.330, 10500.026, 349.795, 52751.397 23/04/08,07:36:01,12,08,1, 11.8,1,1, 3.330, 10500.022, 349.820, 52751.416 23/04/08,07:36:01,13,08,1, 11.8,1,1, 3.330, 10500.009, 349.792, 52751.451 23/04/08,07:36:01,14,08,1, 11.8,1,1, 3.330, 10500.022, 349.794, 52751.452 23/04/08,07:36:01,15,08,1, 11.8,1,1, 3.330, 10500.031, 349.778, 52751.416 23/04/08,07:36:01,16,08,1, 11.8,1,1, 3.330, 10500.018, 349.793, 52751.409 23/04/08,07:36:01,17,08,1, 11.8,1,1, 3.330, 10500.036, 349.788, 52751.418 23/04/08,07:36:01,18,08,1, 11.8,1,1, 3.330, 10500.037, 349.775, 52751.412 23/04/08,07:36:01,19,08,1, 11.8,1,1, 3.330, 10500.027, 349.777, 52751.407 23/04/08,07:36:02,00,08,1, 11.9,1,1, 3.325, 10500.023, 349.777, 52751.407 23/04/08,07:36:02,01,08,1, 11.9,1,1, 3.325, 10500.042, 349.779, 52751.432 23/04/08,07:36:02,02,08,1, 11.9,1,1, 3.325, 10500.041, 349.789, 52751.421 23/04/08,07:36:02,03,08,1, 11.9,1,1, 3.325, 10500.043, 349.767, 52751.373 23/04/08,07:36:02,04,08,1, 11.9,1,1, 3.325, 10500.061, 349.813, 52751.409 23/04/08,07:36:02,05,08,1, 11.9,1,1, 3.325, 10500.030, 349.776, 52751.409 23/04/08,07:36:02,06,08,1, 11.9,1,1, 3.325, 10500.050, 349.781, 52751.415 23/04/08,07:36:02,07,08,1, 11.9,1,1, 3.325, 10500.047, 349.768, 52751.410 23/04/08,07:36:02,08,08,1, 11.9,1,1, 3.325, 10500.057, 349.782, 52751.393 23/04/08,07:36:02,09,08,1, 11.9,1,1, 3.325, 10500.054, 349.795, 52751.435 23/04/08,07:36:02,10,08,1, 11.9,1,1, 3.325, 10500.068, 349.770, 52751.400 23/04/08,07:36:02,11,08,1, 11.9,1,1, 3.325, 10500.070, 349.774, 52751.441 23/04/08,07:36:02,12,08,1, 11.9,1,1, 3.325, 10500.056, 349.760, 52751.400 23/04/08,07:36:02,13,08,1, 11.9,1,1, 3.325, 10500.070, 349.755, 52751.387 23/04/08,07:36:02,14,08,1, 11.9,1,1, 3.325, 10500.072, 349.755, 52751.453 23/04/08,07:36:02,15,08,1, 11.9,1,1, 3.325, 10500.085, 349.748, 52751.419 23/04/08,07:36:02,16,08,1, 11.9,1,1, 3.325, 10500.061, 349.744, 52751.426 23/04/08,07:36:02,17,08,1, 11.9,1,1, 3.325, 10500.053, 349.761, 52751.400 23/04/08,07:36:02,18,08,1, 11.9,1,1, 3.325, 10500.100, 349.751, 52751.423 23/04/08,07:36:02,19,08,1, 11.9,1,1, 3.325, 10500.082, 349.759, 52751.440 23/04/08,07:36:03,00,08,1, 12.0,1,1, 3.327, 10500.082, 349.759, 52751.440 23/04/08,07:36:03,01,08,1, 12.0,1,1, 3.327, 10500.086, 349.759, 52751.414 23/04/08,07:36:03,02,08,1, 12.0,1,1, 3.327, 10500.078, 349.745, 52751.408 23/04/08,07:36:03,03,08,1, 12.0,1,1, 3.327, 10500.063, 349.715, 52751.421 23/04/08,07:36:03,04,08,1, 12.0,1,1, 3.327, 10500.064, 349.748, 52751.388 23/04/08,07:36:03,05,08,1, 12.0,1,1, 3.327, 10500.070, 349.737, 52751.434 23/04/08,07:36:03,06,08,1, 12.0,1,1, 3.327, 10500.083, 349.742, 52751.428 23/04/08,07:36:03,07,08,1, 12.0,1,1, 3.327, 10500.059, 349.720, 52751.430 23/04/08,07:36:03,08,08,1, 12.0,1,1, 3.327, 10500.079, 349.732, 52751.418 23/04/08,07:36:03,09,08,1, 12.0,1,1, 3.327, 10500.070, 349.713, 52751.389 23/04/08,07:36:03,10,08,1, 12.0,1,1, 3.327, 10500.085, 349.707, 52751.398 23/04/08,07:36:03,11,08,1, 12.0,1,1, 3.327, 10500.081, 349.699, 52751.410 23/04/08,07:36:03,12,08,1, 12.0,1,1, 3.327, 10500.092, 349.696, 52751.391 23/04/08,07:36:03,13,08,1, 12.0,1,1, 3.327, 10500.079, 349.679, 52751.427 23/04/08,07:36:03,14,08,1, 12.0,1,1, 3.327, 10500.091, 349.693, 52751.421 23/04/08,07:36:03,15,08,1, 12.0,1,1, 3.327, 10500.092, 349.671, 52751.423 23/04/08,07:36:03,16,08,1, 12.0,1,1, 3.327, 10500.082, 349.696, 52751.417 23/04/08,07:36:03,17,08,1, 12.0,1,1, 3.327, 10500.095, 349.698, 52751.434 23/04/08,07:36:03,18,08,1, 12.0,1,1, 3.327, 10500.113, 349.711, 52751.425 23/04/08,07:36:03,19,08,1, 12.0,1,1, 3.327, 10500.100, 349.702, 52751.423 23/04/08,07:36:04,00,07,1, 11.9,1,1, 3.330, 10500.098, 349.702, 52751.423 23/04/08,07:36:04,01,07,1, 11.9,1,1, 3.330, 10500.111, 349.695, 52751.390 23/04/08,07:36:04,02,07,1, 11.9,1,1, 3.330, 10500.100, 349.696, 52751.438 23/04/08,07:36:04,03,07,1, 11.9,1,1, 3.330, 10500.111, 349.684, 52751.446 23/04/08,07:36:04,04,07,1, 11.9,1,1, 3.330, 10500.117, 349.691, 52751.485 23/04/08,07:36:04,05,07,1, 11.9,1,1, 3.330, 10500.101, 349.694, 52751.460 23/04/08,07:36:04,06,07,1, 11.9,1,1, 3.330, 10500.111, 349.693, 52751.429 23/04/08,07:36:04,07,07,1, 11.9,1,1, 3.330, 10500.131, 349.675, 52751.427 23/04/08,07:36:04,08,07,1, 11.9,1,1, 3.330, 10500.111, 349.666, 52751.423 23/04/08,07:36:04,09,07,1, 11.9,1,1, 3.330, 10500.112, 349.683, 52751.450 23/04/08,07:36:04,10,07,1, 11.9,1,1, 3.330, 10500.109, 349.693, 52751.457 23/04/08,07:36:04,11,07,1, 11.9,1,1, 3.330, 10500.124, 349.678, 52751.408 23/04/08,07:36:04,12,07,1, 11.9,1,1, 3.330, 10500.154, 349.674, 52751.506 23/04/08,07:36:04,13,07,1, 11.9,1,1, 3.330, 10500.141, 349.668, 52751.490 23/04/08,07:36:04,14,07,1, 11.9,1,1, 3.330, 10500.130, 349.656, 52751.372 23/04/08,07:36:04,15,07,1, 11.9,1,1, 3.330, 10500.112, 349.673, 52751.409 23/04/08,07:36:04,16,07,1, 11.9,1,1, 3.330, 10500.122, 349.641, 52751.463 23/04/08,07:36:04,17,07,1, 11.9,1,1, 3.330, 10500.120, 349.668, 52751.418 23/04/08,07:36:04,18,07,1, 11.9,1,1, 3.330, 10500.121, 349.655, 52751.400 23/04/08,07:36:04,19,07,1, 11.9,1,1, 3.330, 10500.133, 349.663, 52751.431 23/04/08,07:36:05,00,08,1, 11.9,1,1, 3.328, 10500.132, 349.663, 52751.431 23/04/08,07:36:05,01,08,1, 11.9,1,1, 3.328, 10500.113, 349.649, 52751.431 23/04/08,07:36:05,02,08,1, 11.9,1,1, 3.328, 10500.135, 349.654, 52751.432 23/04/08,07:36:05,03,08,1, 11.9,1,1, 3.328, 10500.130, 349.659, 52751.457 23/04/08,07:36:05,04,08,1, 11.9,1,1, 3.328, 10500.120, 349.651, 52751.470 23/04/08,07:36:05,05,08,1, 11.9,1,1, 3.328, 10500.137, 349.656, 52751.436 23/04/08,07:36:05,06,08,1, 11.9,1,1, 3.328, 10500.121, 349.633, 52751.406 23/04/08,07:36:05,07,08,1, 11.9,1,1, 3.328, 10500.114, 349.671, 52751.415 23/04/08,07:36:05,08,08,1, 11.9,1,1, 3.328, 10500.134, 349.641, 52751.425 23/04/08,07:36:05,09,08,1, 11.9,1,1, 3.328, 10500.130, 349.653, 52751.461 23/04/08,07:36:05,10,08,1, 11.9,1,1, 3.328, 10500.160, 349.669, 52751.426 23/04/08,07:36:05,11,08,1, 11.9,1,1, 3.328, 10500.141, 349.664, 52751.445 23/04/08,07:36:05,12,08,1, 11.9,1,1, 3.328, 10500.132, 349.657, 52751.432 23/04/08,07:36:05,13,08,1, 11.9,1,1, 3.328, 10500.128, 349.644, 52751.471 23/04/08,07:36:05,14,08,1, 11.9,1,1, 3.328, 10500.151, 349.641, 52751.441 23/04/08,07:36:05,15,08,1, 11.9,1,1, 3.328, 10500.152, 349.627, 52751.466 23/04/08,07:36:05,16,08,1, 11.9,1,1, 3.328, 10500.147, 349.645, 52751.455 23/04/08,07:36:05,17,08,1, 11.9,1,1, 3.328, 10500.160, 349.629, 52751.437 23/04/08,07:36:05,18,08,1, 11.9,1,1, 3.328, 10500.157, 349.640, 52751.429 23/04/08,07:36:05,19,08,1, 11.9,1,1, 3.328, 10500.151, 349.648, 52751.464 23/04/08,07:36:06,00,08,1, 11.9,1,1, 3.328, 10500.149, 349.648, 52751.464 23/04/08,07:36:06,01,08,1, 11.9,1,1, 3.328, 10500.166, 349.628, 52751.445 23/04/08,07:36:06,02,08,1, 11.9,1,1, 3.328, 10500.143, 349.641, 52751.441 23/04/08,07:36:06,03,08,1, 11.9,1,1, 3.328, 10500.174, 349.627, 52751.457 23/04/08,07:36:06,04,08,1, 11.9,1,1, 3.328, 10500.176, 349.634, 52751.445 23/04/08,07:36:06,05,08,1, 11.9,1,1, 3.328, 10500.142, 349.633, 52751.444 23/04/08,07:36:06,06,08,1, 11.9,1,1, 3.328, 10500.145, 349.609, 52751.407 23/04/08,07:36:06,07,08,1, 11.9,1,1, 3.328, 10500.179, 349.605, 52751.444 23/04/08,07:36:06,08,08,1, 11.9,1,1, 3.328, 10500.152, 349.611, 52751.446 23/04/08,07:36:06,09,08,1, 11.9,1,1, 3.328, 10500.177, 349.648, 52751.428 23/04/08,07:36:06,10,08,1, 11.9,1,1, 3.328, 10500.153, 349.624, 52751.406 23/04/08,07:36:06,11,08,1, 11.9,1,1, 3.328, 10500.168, 349.619, 52751.422 23/04/08,07:36:06,12,08,1, 11.9,1,1, 3.328, 10500.156, 349.625, 52751.416 23/04/08,07:36:06,13,08,1, 11.9,1,1, 3.328, 10500.165, 349.661, 52751.424 23/04/08,07:36:06,14,08,1, 11.9,1,1, 3.328, 10500.191, 349.623, 52751.452 23/04/08,07:36:06,15,08,1, 11.9,1,1, 3.328, 10500.185, 349.639, 52751.444 23/04/08,07:36:06,16,08,1, 11.9,1,1, 3.328, 10500.172, 349.629, 52751.417 23/04/08,07:36:06,17,08,1, 11.9,1,1, 3.328, 10500.175, 349.617, 52751.430 23/04/08,07:36:06,18,08,1, 11.9,1,1, 3.328, 10500.155, 349.641, 52751.443 23/04/08,07:36:06,19,08,1, 11.9,1,1, 3.328, 10500.169, 349.628, 52751.421 23/04/08,07:36:07,00,08,1, 11.9,1,1, 3.328, 10500.165, 349.628, 52751.421 23/04/08,07:36:07,01,08,1, 11.9,1,1, 3.328, 10500.189, 349.641, 52751.456 23/04/08,07:36:07,02,08,1, 11.9,1,1, 3.328, 10500.173, 349.623, 52751.470 23/04/08,07:36:07,03,08,1, 11.9,1,1, 3.328, 10500.186, 349.639, 52751.456 23/04/08,07:36:07,04,08,1, 11.9,1,1, 3.328, 10500.160, 349.625, 52751.457 23/04/08,07:36:07,05,08,1, 11.9,1,1, 3.328, 10500.196, 349.628, 52751.435 23/04/08,07:36:07,06,08,1, 11.9,1,1, 3.328, 10500.199, 349.641, 52751.435 23/04/08,07:36:07,07,08,1, 11.9,1,1, 3.328, 10500.184, 349.645, 52751.459 23/04/08,07:36:07,08,08,1, 11.9,1,1, 3.328, 10500.186, 349.617, 52751.456 23/04/08,07:36:07,09,08,1, 11.9,1,1, 3.328, 10500.201, 349.629, 52751.420 23/04/08,07:36:07,10,08,1, 11.9,1,1, 3.328, 10500.184, 349.624, 52751.491 23/04/08,07:36:07,11,08,1, 11.9,1,1, 3.328, 10500.187, 349.644, 52751.445 23/04/08,07:36:07,12,08,1, 11.9,1,1, 3.328, 10500.205, 349.621, 52751.449 23/04/08,07:36:07,13,08,1, 11.9,1,1, 3.328, 10500.211, 349.615, 52751.445 23/04/08,07:36:07,14,08,1, 11.9,1,1, 3.328, 10500.190, 349.616, 52751.443 23/04/08,07:36:07,15,08,1, 11.9,1,1, 3.328, 10500.178, 349.623, 52751.446 23/04/08,07:36:07,16,08,1, 11.9,1,1, 3.328, 10500.174, 349.620, 52751.442 23/04/08,07:36:07,17,08,1, 11.9,1,1, 3.328, 10500.195, 349.619, 52751.443 23/04/08,07:36:07,18,08,1, 11.9,1,1, 3.328, 10500.183, 349.638, 52751.432 23/04/08,07:36:07,19,08,1, 11.9,1,1, 3.328, 10500.172, 349.603, 52751.484 23/04/08,07:36:08,00,08,1, 11.9,1,1, 3.328, 10500.165, 349.603, 52751.484 23/04/08,07:36:08,01,08,1, 11.9,1,1, 3.328, 10500.184, 349.618, 52751.491 23/04/08,07:36:08,02,08,1, 11.9,1,1, 3.328, 10500.181, 349.603, 52751.419 23/04/08,07:36:08,03,08,1, 11.9,1,1, 3.328, 10500.205, 349.592, 52751.484 23/04/08,07:36:08,04,08,1, 11.9,1,1, 3.328, 10500.176, 349.600, 52751.437 23/04/08,07:36:08,05,08,1, 11.9,1,1, 3.328, 10500.176, 349.624, 52751.456 23/04/08,07:36:08,06,08,1, 11.9,1,1, 3.328, 10500.200, 349.625, 52751.487 23/04/08,07:36:08,07,08,1, 11.9,1,1, 3.328, 10500.193, 349.615, 52751.503 23/04/08,07:36:08,08,08,1, 11.9,1,1, 3.328, 10500.214, 349.632, 52751.479 23/04/08,07:36:08,09,08,1, 11.9,1,1, 3.328, 10500.196, 349.632, 52751.483 23/04/08,07:36:08,10,08,1, 11.9,1,1, 3.328, 10500.183, 349.619, 52751.450 23/04/08,07:36:08,11,08,1, 11.9,1,1, 3.328, 10500.196, 349.611, 52751.462 23/04/08,07:36:08,12,08,1, 11.9,1,1, 3.328, 10500.181, 349.619, 52751.460 23/04/08,07:36:08,13,08,1, 11.9,1,1, 3.328, 10500.193, 349.612, 52751.478 23/04/08,07:36:08,14,08,1, 11.9,1,1, 3.328, 10500.178, 349.587, 52751.487 23/04/08,07:36:08,15,08,1, 11.9,1,1, 3.328, 10500.194, 349.596, 52751.457 23/04/08,07:36:08,16,08,1, 11.9,1,1, 3.328, 10500.200, 349.602, 52751.475 23/04/08,07:36:08,17,08,1, 11.9,1,1, 3.328, 10500.197, 349.618, 52751.480 23/04/08,07:36:08,18,08,1, 11.9,1,1, 3.328, 10500.203, 349.625, 52751.469 23/04/08,07:36:08,19,08,1, 11.9,1,1, 3.328, 10500.218, 349.632, 52751.465 23/04/08,07:36:09,00,08,1, 11.9,1,1, 3.326, 10500.215, 349.632, 52751.465 23/04/08,07:36:09,01,08,1, 11.9,1,1, 3.326, 10500.205, 349.611, 52751.511 23/04/08,07:36:09,02,08,1, 11.9,1,1, 3.326, 10500.219, 349.607, 52751.470 23/04/08,07:36:09,03,08,1, 11.9,1,1, 3.326, 10500.198, 349.617, 52751.490 23/04/08,07:36:09,04,08,1, 11.9,1,1, 3.326, 10500.200, 349.624, 52751.501 23/04/08,07:36:09,05,08,1, 11.9,1,1, 3.326, 10500.219, 349.618, 52751.471 23/04/08,07:36:09,06,08,1, 11.9,1,1, 3.326, 10500.214, 349.612, 52751.488 23/04/08,07:36:09,07,08,1, 11.9,1,1, 3.326, 10500.193, 349.604, 52751.499 23/04/08,07:36:09,08,08,1, 11.9,1,1, 3.326, 10500.239, 349.603, 52751.464 23/04/08,07:36:09,09,08,1, 11.9,1,1, 3.326, 10500.219, 349.606, 52751.485 23/04/08,07:36:09,10,08,1, 11.9,1,1, 3.326, 10500.201, 349.603, 52751.503 23/04/08,07:36:09,11,08,1, 11.9,1,1, 3.326, 10500.212, 349.612, 52751.504 23/04/08,07:36:09,12,08,1, 11.9,1,1, 3.326, 10500.231, 349.606, 52751.499 23/04/08,07:36:09,13,08,1, 11.9,1,1, 3.326, 10500.194, 349.595, 52751.495 23/04/08,07:36:09,14,08,1, 11.9,1,1, 3.326, 10500.184, 349.592, 52751.466 23/04/08,07:36:09,15,08,1, 11.9,1,1, 3.326, 10500.207, 349.616, 52751.480 23/04/08,07:36:09,16,08,1, 11.9,1,1, 3.326, 10500.182, 349.601, 52751.488 23/04/08,07:36:09,17,08,1, 11.9,1,1, 3.326, 10500.202, 349.592, 52751.501 23/04/08,07:36:09,18,08,1, 11.9,1,1, 3.326, 10500.206, 349.616, 52751.496 23/04/08,07:36:09,19,08,1, 11.9,1,1, 3.326, 10500.211, 349.594, 52751.526 23/04/08,07:36:10,00,08,1, 11.9,1,1, 3.330, 10500.207, 349.594, 52751.526 23/04/08,07:36:10,01,08,1, 11.9,1,1, 3.330, 10500.214, 349.588, 52751.520 23/04/08,07:36:10,02,08,1, 11.9,1,1, 3.330, 10500.178, 349.611, 52751.527 23/04/08,07:36:10,03,08,1, 11.9,1,1, 3.330, 10500.195, 349.619, 52751.551 23/04/08,07:36:10,04,08,1, 11.9,1,1, 3.330, 10500.187, 349.613, 52751.543 23/04/08,07:36:10,05,08,1, 11.9,1,1, 3.330, 10500.200, 349.600, 52751.552 23/04/08,07:36:10,06,08,1, 11.9,1,1, 3.330, 10500.191, 349.614, 52751.536 23/04/08,07:36:10,07,08,1, 11.9,1,1, 3.330, 10500.192, 349.591, 52751.532 23/04/08,07:36:10,08,08,1, 11.9,1,1, 3.330, 10500.191, 349.593, 52751.518 23/04/08,07:36:10,09,08,1, 11.9,1,1, 3.330, 10500.186, 349.600, 52751.542 23/04/08,07:36:10,10,08,1, 11.9,1,1, 3.330, 10500.209, 349.575, 52751.525 23/04/08,07:36:10,11,08,1, 11.9,1,1, 3.330, 10500.187, 349.563, 52751.464 23/04/08,07:36:10,12,08,1, 11.9,1,1, 3.330, 10500.192, 349.581, 52751.514 23/04/08,07:36:10,13,08,1, 11.9,1,1, 3.330, 10500.175, 349.598, 52751.540 23/04/08,07:36:10,14,08,1, 11.9,1,1, 3.330, 10500.192, 349.583, 52751.564 23/04/08,07:36:10,15,08,1, 11.9,1,1, 3.330, 10500.175, 349.590, 52751.529 23/04/08,07:36:10,16,08,1, 11.9,1,1, 3.330, 10500.181, 349.577, 52751.546 23/04/08,07:36:10,17,08,1, 11.9,1,1, 3.330, 10500.203, 349.571, 52751.558 23/04/08,07:36:10,18,08,1, 11.9,1,1, 3.330, 10500.193, 349.577, 52751.531 23/04/08,07:36:10,19,08,1, 11.9,1,1, 3.330, 10500.174, 349.563, 52751.510 23/04/08,07:36:11,00,08,1, 11.9,1,1, 3.328, 10500.174, 349.563, 52751.510 23/04/08,07:36:11,01,08,1, 11.9,1,1, 3.328, 10500.156, 349.594, 52751.554 23/04/08,07:36:11,02,08,1, 11.9,1,1, 3.328, 10500.192, 349.602, 52751.518 23/04/08,07:36:11,03,08,1, 11.9,1,1, 3.328, 10500.159, 349.606, 52751.512 23/04/08,07:36:11,04,08,1, 11.9,1,1, 3.328, 10500.177, 349.604, 52751.535 23/04/08,07:36:11,05,08,1, 11.9,1,1, 3.328, 10500.153, 349.582, 52751.521 23/04/08,07:36:11,06,08,1, 11.9,1,1, 3.328, 10500.165, 349.613, 52751.520 23/04/08,07:36:11,07,08,1, 11.9,1,1, 3.328, 10500.175, 349.590, 52751.566 23/04/08,07:36:11,08,08,1, 11.9,1,1, 3.328, 10500.173, 349.599, 52751.532 23/04/08,07:36:11,09,08,1, 11.9,1,1, 3.328, 10500.169, 349.582, 52751.556 23/04/08,07:36:11,10,08,1, 11.9,1,1, 3.328, 10500.165, 349.601, 52751.543 23/04/08,07:36:11,11,08,1, 11.9,1,1, 3.328, 10500.144, 349.588, 52751.493 23/04/08,07:36:11,12,08,1, 11.9,1,1, 3.328, 10500.169, 349.606, 52751.561 23/04/08,07:36:11,13,08,1, 11.9,1,1, 3.328, 10500.145, 349.568, 52751.571 23/04/08,07:36:11,14,08,1, 11.9,1,1, 3.328, 10500.152, 349.601, 52751.542 23/04/08,07:36:11,15,08,1, 11.9,1,1, 3.328, 10500.149, 349.612, 52751.560 23/04/08,07:36:11,16,08,1, 11.9,1,1, 3.328, 10500.124, 349.604, 52751.586 23/04/08,07:36:11,17,08,1, 11.9,1,1, 3.328, 10500.140, 349.621, 52751.573 23/04/08,07:36:11,18,08,1, 11.9,1,1, 3.328, 10500.123, 349.628, 52751.572 23/04/08,07:36:11,19,08,1, 11.9,1,1, 3.328, 10500.135, 349.585, 52751.563 23/04/08,07:36:12,00,08,1, 11.9,1,1, 3.329, 10500.132, 349.585, 52751.563 23/04/08,07:36:12,01,08,1, 11.9,1,1, 3.329, 10500.135, 349.599, 52751.583 23/04/08,07:36:12,02,08,1, 11.9,1,1, 3.329, 10500.125, 349.573, 52751.449 23/04/08,07:36:12,03,08,1, 11.9,1,1, 3.329, 10500.131, 349.574, 52751.511 23/04/08,07:36:12,04,08,1, 11.9,1,1, 3.329, 10500.135, 349.598, 52751.553 23/04/08,07:36:12,05,08,1, 11.9,1,1, 3.329, 10500.104, 349.608, 52751.556 23/04/08,07:36:12,06,08,1, 11.9,1,1, 3.329, 10500.131, 349.621, 52751.570 23/04/08,07:36:12,07,08,1, 11.9,1,1, 3.329, 10500.122, 349.623, 52751.578 23/04/08,07:36:12,08,08,1, 11.9,1,1, 3.329, 10500.121, 349.612, 52751.619 23/04/08,07:36:12,09,08,1, 11.9,1,1, 3.329, 10500.118, 349.590, 52751.568 23/04/08,07:36:12,10,08,1, 11.9,1,1, 3.329, 10500.137, 349.601, 52751.614 23/04/08,07:36:12,11,08,1, 11.9,1,1, 3.329, 10500.109, 349.593, 52751.555 23/04/08,07:36:12,12,08,1, 11.9,1,1, 3.329, 10500.097, 349.579, 52751.569 23/04/08,07:36:12,13,08,1, 11.9,1,1, 3.329, 10500.118, 349.590, 52751.592 23/04/08,07:36:12,14,08,1, 11.9,1,1, 3.329, 10500.096, 349.589, 52751.578 23/04/08,07:36:12,15,08,1, 11.9,1,1, 3.329, 10500.098, 349.596, 52751.566 23/04/08,07:36:12,16,08,1, 11.9,1,1, 3.329, 10500.099, 349.626, 52751.565 23/04/08,07:36:12,17,08,1, 11.9,1,1, 3.329, 10500.099, 349.620, 52751.619 23/04/08,07:36:12,18,08,1, 11.9,1,1, 3.329, 10500.096, 349.593, 52751.569 23/04/08,07:36:12,19,08,1, 11.9,1,1, 3.329, 10500.089, 349.599, 52751.618 23/04/08,07:36:13,00,08,1, 11.8,1,1, 3.329, 10500.082, 349.599, 52751.618 23/04/08,07:36:13,01,08,1, 11.8,1,1, 3.329, 10500.101, 349.595, 52751.579 23/04/08,07:36:13,02,08,1, 11.8,1,1, 3.329, 10500.094, 349.614, 52751.569 23/04/08,07:36:13,03,08,1, 11.8,1,1, 3.329, 10500.075, 349.605, 52751.618 23/04/08,07:36:13,04,08,1, 11.8,1,1, 3.329, 10500.066, 349.611, 52751.596 23/04/08,07:36:13,05,08,1, 11.8,1,1, 3.329, 10500.071, 349.613, 52751.599 23/04/08,07:36:13,06,08,1, 11.8,1,1, 3.329, 10500.080, 349.614, 52751.591 23/04/08,07:36:13,07,08,1, 11.8,1,1, 3.329, 10500.072, 349.630, 52751.609 23/04/08,07:36:13,08,08,1, 11.8,1,1, 3.329, 10500.086, 349.633, 52751.573 23/04/08,07:36:13,09,08,1, 11.8,1,1, 3.329, 10500.068, 349.640, 52751.591 23/04/08,07:36:13,10,08,1, 11.8,1,1, 3.329, 10500.068, 349.615, 52751.586 23/04/08,07:36:13,11,08,1, 11.8,1,1, 3.329, 10500.081, 349.636, 52751.612 23/04/08,07:36:13,12,08,1, 11.8,1,1, 3.329, 10500.076, 349.645, 52751.615 23/04/08,07:36:13,13,08,1, 11.8,1,1, 3.329, 10500.060, 349.641, 52751.600 23/04/08,07:36:13,14,08,1, 11.8,1,1, 3.329, 10500.057, 349.652, 52751.619 23/04/08,07:36:13,15,08,1, 11.8,1,1, 3.329, 10500.062, 349.639, 52751.625 23/04/08,07:36:13,16,08,1, 11.8,1,1, 3.329, 10500.022, 349.605, 52751.622 23/04/08,07:36:13,17,08,1, 11.8,1,1, 3.329, 10500.052, 349.633, 52751.595 23/04/08,07:36:13,18,08,1, 11.8,1,1, 3.329, 10500.031, 349.616, 52751.629 23/04/08,07:36:13,19,08,1, 11.8,1,1, 3.329, 10500.032, 349.632, 52751.626 23/04/08,07:36:14,00,08,1, 11.9,1,1, 3.326, 10500.032, 349.632, 52751.626 23/04/08,07:36:14,01,08,1, 11.9,1,1, 3.326, 10500.025, 349.623, 52751.617 23/04/08,07:36:14,02,08,1, 11.9,1,1, 3.326, 10500.014, 349.648, 52751.611 23/04/08,07:36:14,03,08,1, 11.9,1,1, 3.326, 10500.023, 349.647, 52751.609 23/04/08,07:36:14,04,08,1, 11.9,1,1, 3.326, 10500.003, 349.649, 52751.569 23/04/08,07:36:14,05,08,1, 11.9,1,1, 3.326, 10500.046, 349.645, 52751.544 23/04/08,07:36:14,06,08,1, 11.9,1,1, 3.326, 10499.988, 349.647, 52751.601 23/04/08,07:36:14,07,08,1, 11.9,1,1, 3.326, 10500.004, 349.649, 52751.594 23/04/08,07:36:14,08,08,1, 11.9,1,1, 3.326, 10499.996, 349.644, 52751.604 23/04/08,07:36:14,09,08,1, 11.9,1,1, 3.326, 10500.017, 349.630, 52751.600 23/04/08,07:36:14,10,08,1, 11.9,1,1, 3.326, 10499.972, 349.610, 52751.563 23/04/08,07:36:14,11,08,1, 11.9,1,1, 3.326, 10500.008, 349.642, 52751.655 23/04/08,07:36:14,12,08,1, 11.9,1,1, 3.326, 10500.012, 349.628, 52751.596 23/04/08,07:36:14,13,08,1, 11.9,1,1, 3.326, 10499.991, 349.669, 52751.620 23/04/08,07:36:14,14,08,1, 11.9,1,1, 3.326, 10499.957, 349.659, 52751.779 23/04/08,07:36:14,15,08,1, 11.9,1,1, 3.326, 10499.969, 349.654, 52751.716 23/04/08,07:36:14,16,08,1, 11.9,1,1, 3.326, 10499.999, 349.644, 52751.661 23/04/08,07:36:14,17,08,1, 11.9,1,1, 3.326, 10500.002, 349.671, 52751.664 23/04/08,07:36:14,18,08,1, 11.9,1,1, 3.326, 10499.980, 349.654, 52751.663 23/04/08,07:36:14,19,08,1, 11.9,1,1, 3.326, 10499.974, 349.669, 52751.643 23/04/08,07:36:15,00,08,1, 12.0,1,1, 3.328, 10499.973, 349.669, 52751.643 23/04/08,07:36:15,01,08,1, 12.0,1,1, 3.328, 10499.972, 349.643, 52751.653 23/04/08,07:36:15,02,08,1, 12.0,1,1, 3.328, 10499.954, 349.662, 52751.626 23/04/08,07:36:15,03,08,1, 12.0,1,1, 3.328, 10499.942, 349.652, 52751.609 23/04/08,07:36:15,04,08,1, 12.0,1,1, 3.328, 10499.954, 349.670, 52751.624 23/04/08,07:36:15,05,08,1, 12.0,1,1, 3.328, 10499.945, 349.669, 52751.617 23/04/08,07:36:15,06,08,1, 12.0,1,1, 3.328, 10499.950, 349.697, 52751.596 23/04/08,07:36:15,07,08,1, 12.0,1,1, 3.328, 10499.958, 349.639, 52751.620 23/04/08,07:36:15,08,08,1, 12.0,1,1, 3.328, 10499.977, 349.664, 52751.542 23/04/08,07:36:15,09,08,1, 12.0,1,1, 3.328, 10499.924, 349.687, 52751.637 23/04/08,07:36:15,10,08,1, 12.0,1,1, 3.328, 10499.945, 349.670, 52751.678 23/04/08,07:36:15,11,08,1, 12.0,1,1, 3.328, 10499.934, 349.676, 52751.648 23/04/08,07:36:15,12,08,1, 12.0,1,1, 3.328, 10499.935, 349.656, 52751.663 23/04/08,07:36:15,13,08,1, 12.0,1,1, 3.328, 10499.921, 349.663, 52751.637 23/04/08,07:36:15,14,08,1, 12.0,1,1, 3.328, 10499.927, 349.663, 52751.658 23/04/08,07:36:15,15,08,1, 12.0,1,1, 3.328, 10499.908, 349.665, 52751.628 23/04/08,07:36:15,16,08,1, 12.0,1,1, 3.328, 10499.909, 349.684, 52751.654 23/04/08,07:36:15,17,08,1, 12.0,1,1, 3.328, 10499.891, 349.680, 52751.632 23/04/08,07:36:15,18,08,1, 12.0,1,1, 3.328, 10499.900, 349.666, 52751.641 23/04/08,07:36:15,19,08,1, 12.0,1,1, 3.328, 10499.879, 349.668, 52751.658 23/04/08,07:36:16,00,08,1, 11.9,1,1, 3.329, 10499.873, 349.668, 52751.658 23/04/08,07:36:16,01,08,1, 11.9,1,1, 3.329, 10499.895, 349.656, 52751.693 23/04/08,07:36:16,02,08,1, 11.9,1,1, 3.329, 10499.881, 349.661, 52751.674 23/04/08,07:36:16,03,08,1, 11.9,1,1, 3.329, 10499.892, 349.655, 52751.699 23/04/08,07:36:16,04,08,1, 11.9,1,1, 3.329, 10499.873, 349.656, 52751.643 23/04/08,07:36:16,05,08,1, 11.9,1,1, 3.329, 10499.880, 349.660, 52751.649 23/04/08,07:36:16,06,08,1, 11.9,1,1, 3.329, 10499.876, 349.646, 52751.683 23/04/08,07:36:16,07,08,1, 11.9,1,1, 3.329, 10499.876, 349.660, 52751.669 23/04/08,07:36:16,08,08,1, 11.9,1,1, 3.329, 10499.884, 349.676, 52751.635 23/04/08,07:36:16,09,08,1, 11.9,1,1, 3.329, 10499.853, 349.676, 52751.653 23/04/08,07:36:16,10,08,1, 11.9,1,1, 3.329, 10499.891, 349.670, 52751.672 23/04/08,07:36:16,11,08,1, 11.9,1,1, 3.329, 10499.856, 349.661, 52751.645 23/04/08,07:36:16,12,08,1, 11.9,1,1, 3.329, 10499.855, 349.658, 52751.650 23/04/08,07:36:16,13,08,1, 11.9,1,1, 3.329, 10499.877, 349.649, 52751.646 23/04/08,07:36:16,14,08,1, 11.9,1,1, 3.329, 10499.838, 349.656, 52751.650 23/04/08,07:36:16,15,08,1, 11.9,1,1, 3.329, 10499.867, 349.662, 52751.640 23/04/08,07:36:16,16,08,1, 11.9,1,1, 3.329, 10499.874, 349.648, 52751.650 23/04/08,07:36:16,17,08,1, 11.9,1,1, 3.329, 10499.833, 349.677, 52751.647 23/04/08,07:36:16,18,08,1, 11.9,1,1, 3.329, 10499.840, 349.683, 52751.664 23/04/08,07:36:16,19,08,1, 11.9,1,1, 3.329, 10499.835, 349.681, 52751.680 23/04/08,07:36:17,00,08,1, 11.9,1,1, 3.326, 10499.831, 349.681, 52751.680 23/04/08,07:36:17,01,08,1, 11.9,1,1, 3.326, 10499.837, 349.677, 52751.654 23/04/08,07:36:17,02,08,1, 11.9,1,1, 3.326, 10499.833, 349.675, 52751.679 23/04/08,07:36:17,03,08,1, 11.9,1,1, 3.326, 10499.816, 349.659, 52751.667 23/04/08,07:36:17,04,08,1, 11.9,1,1, 3.326, 10499.835, 349.660, 52751.674 23/04/08,07:36:17,05,08,1, 11.9,1,1, 3.326, 10499.826, 349.677, 52751.665 23/04/08,07:36:17,06,08,1, 11.9,1,1, 3.326, 10499.827, 349.676, 52751.655 23/04/08,07:36:17,07,08,1, 11.9,1,1, 3.326, 10499.823, 349.664, 52751.664 23/04/08,07:36:17,08,08,1, 11.9,1,1, 3.326, 10499.811, 349.689, 52751.639 23/04/08,07:36:17,09,08,1, 11.9,1,1, 3.326, 10499.831, 349.659, 52751.647 23/04/08,07:36:17,10,08,1, 11.9,1,1, 3.326, 10499.816, 349.660, 52751.651 23/04/08,07:36:17,11,08,1, 11.9,1,1, 3.326, 10499.802, 349.655, 52751.620 23/04/08,07:36:17,12,08,1, 11.9,1,1, 3.326, 10499.813, 349.658, 52751.624 23/04/08,07:36:17,13,08,1, 11.9,1,1, 3.326, 10499.795, 349.682, 52751.639 23/04/08,07:36:17,14,08,1, 11.9,1,1, 3.326, 10499.812, 349.677, 52751.633 23/04/08,07:36:17,15,08,1, 11.9,1,1, 3.326, 10499.784, 349.692, 52751.647 23/04/08,07:36:17,16,08,1, 11.9,1,1, 3.326, 10499.816, 349.678, 52751.411 23/04/08,07:36:17,17,08,1, 11.9,1,1, 3.326, 10499.844, 349.663, 52751.551 23/04/08,07:36:17,18,08,1, 11.9,1,1, 3.326, 10499.793, 349.663, 52751.582 23/04/08,07:36:17,19,08,1, 11.9,1,1, 3.326, 10499.798, 349.678, 52751.638 23/04/08,07:36:18,00,08,1, 11.9,1,1, 3.329, 10499.790, 349.678, 52751.638 23/04/08,07:36:18,01,08,1, 11.9,1,1, 3.329, 10499.780, 349.682, 52751.677 23/04/08,07:36:18,02,08,1, 11.9,1,1, 3.329, 10499.789, 349.698, 52751.667 23/04/08,07:36:18,03,08,1, 11.9,1,1, 3.329, 10499.772, 349.703, 52751.642 23/04/08,07:36:18,04,08,1, 11.9,1,1, 3.329, 10499.765, 349.680, 52751.660 23/04/08,07:36:18,05,08,1, 11.9,1,1, 3.329, 10499.781, 349.681, 52751.640 23/04/08,07:36:18,06,08,1, 11.9,1,1, 3.329, 10499.763, 349.692, 52751.633 23/04/08,07:36:18,07,08,1, 11.9,1,1, 3.329, 10499.755, 349.665, 52751.659 23/04/08,07:36:18,08,08,1, 11.9,1,1, 3.329, 10499.736, 349.652, 52751.638 23/04/08,07:36:18,09,08,1, 11.9,1,1, 3.329, 10499.753, 349.651, 52751.608 23/04/08,07:36:18,10,08,1, 11.9,1,1, 3.329, 10499.754, 349.633, 52751.644 23/04/08,07:36:18,11,08,1, 11.9,1,1, 3.329, 10499.743, 349.679, 52751.666 23/04/08,07:36:18,12,08,1, 11.9,1,1, 3.329, 10499.735, 349.688, 52751.668 23/04/08,07:36:18,13,08,1, 11.9,1,1, 3.329, 10499.760, 349.685, 52751.688 23/04/08,07:36:18,14,08,1, 11.9,1,1, 3.329, 10499.719, 349.677, 52751.686 23/04/08,07:36:18,15,08,1, 11.9,1,1, 3.329, 10499.739, 349.659, 52751.653 23/04/08,07:36:18,16,08,1, 11.9,1,1, 3.329, 10499.736, 349.680, 52751.650 23/04/08,07:36:18,17,08,1, 11.9,1,1, 3.329, 10499.715, 349.669, 52751.658 23/04/08,07:36:18,18,08,1, 11.9,1,1, 3.329, 10499.711, 349.678, 52751.646 23/04/08,07:36:18,19,08,1, 11.9,1,1, 3.329, 10499.720, 349.679, 52751.649 23/04/08,07:36:19,00,08,1, 11.9,1,1, 3.330, 10499.715, 349.679, 52751.649 23/04/08,07:36:19,01,08,1, 11.9,1,1, 3.330, 10499.688, 349.679, 52751.712 23/04/08,07:36:19,02,08,1, 11.9,1,1, 3.330, 10499.714, 349.654, 52751.660 23/04/08,07:36:19,03,08,1, 11.9,1,1, 3.330, 10499.722, 349.696, 52751.652 23/04/08,07:36:19,04,08,1, 11.9,1,1, 3.330, 10499.699, 349.685, 52751.654 23/04/08,07:36:19,05,08,1, 11.9,1,1, 3.330, 10499.713, 349.698, 52751.642 23/04/08,07:36:19,06,08,1, 11.9,1,1, 3.330, 10499.694, 349.682, 52751.612 23/04/08,07:36:19,07,08,1, 11.9,1,1, 3.330, 10499.690, 349.678, 52751.660 23/04/08,07:36:19,08,08,1, 11.9,1,1, 3.330, 10499.701, 349.698, 52751.647 23/04/08,07:36:19,09,08,1, 11.9,1,1, 3.330, 10499.716, 349.679, 52751.631 23/04/08,07:36:19,10,08,1, 11.9,1,1, 3.330, 10499.686, 349.675, 52751.636 23/04/08,07:36:19,11,08,1, 11.9,1,1, 3.330, 10499.688, 349.651, 52751.608 23/04/08,07:36:19,12,08,1, 11.9,1,1, 3.330, 10499.673, 349.671, 52751.620 23/04/08,07:36:19,13,08,1, 11.9,1,1, 3.330, 10499.663, 349.639, 52751.616 23/04/08,07:36:19,14,08,1, 11.9,1,1, 3.330, 10499.676, 349.661, 52751.635 23/04/08,07:36:19,15,08,1, 11.9,1,1, 3.330, 10499.674, 349.667, 52751.633 23/04/08,07:36:19,16,08,1, 11.9,1,1, 3.330, 10499.679, 349.677, 52751.622 23/04/08,07:36:19,17,08,1, 11.9,1,1, 3.330, 10499.684, 349.665, 52751.667 23/04/08,07:36:19,18,08,1, 11.9,1,1, 3.330, 10499.688, 349.687, 52751.820 23/04/08,07:36:19,19,08,1, 11.9,1,1, 3.330, 10499.655, 349.690, 52751.576 23/04/08,07:36:20,00,08,1, 11.9,1,1, 3.326, 10499.648, 349.690, 52751.576 23/04/08,07:36:20,01,08,1, 11.9,1,1, 3.326, 10499.646, 349.669, 52751.666 23/04/08,07:36:20,02,08,1, 11.9,1,1, 3.326, 10499.648, 349.662, 52751.638 23/04/08,07:36:20,03,08,1, 11.9,1,1, 3.326, 10499.657, 349.699, 52751.664 23/04/08,07:36:20,04,08,1, 11.9,1,1, 3.326, 10499.665, 349.671, 52751.673 23/04/08,07:36:20,05,08,1, 11.9,1,1, 3.326, 10499.644, 349.666, 52751.641 23/04/08,07:36:20,06,08,1, 11.9,1,1, 3.326, 10499.671, 349.664, 52751.652 23/04/08,07:36:20,07,08,1, 11.9,1,1, 3.326, 10499.638, 349.671, 52751.667 23/04/08,07:36:20,08,08,1, 11.9,1,1, 3.326, 10499.661, 349.657, 52751.652 23/04/08,07:36:20,09,08,1, 11.9,1,1, 3.326, 10499.663, 349.654, 52751.669 23/04/08,07:36:20,10,08,1, 11.9,1,1, 3.326, 10499.616, 349.667, 52751.682 23/04/08,07:36:20,11,08,1, 11.9,1,1, 3.326, 10499.644, 349.662, 52751.686 23/04/08,07:36:20,12,08,1, 11.9,1,1, 3.326, 10499.633, 349.675, 52751.697 23/04/08,07:36:20,13,08,1, 11.9,1,1, 3.326, 10499.623, 349.655, 52751.663 23/04/08,07:36:20,14,08,1, 11.9,1,1, 3.326, 10499.595, 349.664, 52751.633 23/04/08,07:36:20,15,08,1, 11.9,1,1, 3.326, 10499.637, 349.669, 52751.644 23/04/08,07:36:20,16,08,1, 11.9,1,1, 3.326, 10499.644, 349.652, 52751.656 23/04/08,07:36:20,17,08,1, 11.9,1,1, 3.326, 10499.622, 349.673, 52751.681 23/04/08,07:36:20,18,08,1, 11.9,1,1, 3.326, 10499.629, 349.651, 52751.680 23/04/08,07:36:20,19,08,1, 11.9,1,1, 3.326, 10499.633, 349.658, 52751.672 23/04/08,07:36:21,00,09,1, 12.0,1,1, 3.329, 10499.631, 349.658, 52751.672 23/04/08,07:36:21,01,09,1, 12.0,1,1, 3.329, 10499.600, 349.668, 52751.697 23/04/08,07:36:21,02,09,1, 12.0,1,1, 3.329, 10499.620, 349.665, 52751.658 23/04/08,07:36:21,03,09,1, 12.0,1,1, 3.329, 10499.592, 349.644, 52751.652 23/04/08,07:36:21,04,09,1, 12.0,1,1, 3.329, 10499.598, 349.674, 52751.679 23/04/08,07:36:21,05,09,1, 12.0,1,1, 3.329, 10499.591, 349.664, 52751.660 23/04/08,07:36:21,06,09,1, 12.0,1,1, 3.329, 10499.605, 349.660, 52751.671 23/04/08,07:36:21,07,09,1, 12.0,1,1, 3.329, 10499.607, 349.672, 52751.671 23/04/08,07:36:21,08,09,1, 12.0,1,1, 3.329, 10499.591, 349.659, 52751.650 23/04/08,07:36:21,09,09,1, 12.0,1,1, 3.329, 10499.623, 349.686, 52751.670 23/04/08,07:36:21,10,09,1, 12.0,1,1, 3.329, 10499.580, 349.648, 52751.660 23/04/08,07:36:21,11,09,1, 12.0,1,1, 3.329, 10499.603, 349.676, 52751.657 23/04/08,07:36:21,12,09,1, 12.0,1,1, 3.329, 10499.606, 349.658, 52751.690 23/04/08,07:36:21,13,09,1, 12.0,1,1, 3.329, 10499.614, 349.669, 52751.647 23/04/08,07:36:21,14,09,1, 12.0,1,1, 3.329, 10499.579, 349.671, 52751.659 23/04/08,07:36:21,15,09,1, 12.0,1,1, 3.329, 10499.586, 349.657, 52751.680 23/04/08,07:36:21,16,09,1, 12.0,1,1, 3.329, 10499.577, 349.653, 52751.676 23/04/08,07:36:21,17,09,1, 12.0,1,1, 3.329, 10499.559, 349.668, 52751.630 23/04/08,07:36:21,18,09,1, 12.0,1,1, 3.329, 10499.586, 349.638, 52751.622 23/04/08,07:36:21,19,09,1, 12.0,1,1, 3.329, 10499.578, 349.630, 52751.612 23/04/08,07:36:22,00,09,1, 11.9,1,1, 3.330, 10499.573, 349.630, 52751.612 23/04/08,07:36:22,01,09,1, 11.9,1,1, 3.330, 10499.569, 349.659, 52751.645 23/04/08,07:36:22,02,09,1, 11.9,1,1, 3.330, 10499.564, 349.647, 52751.646 23/04/08,07:36:22,03,09,1, 11.9,1,1, 3.330, 10499.566, 349.653, 52751.632 23/04/08,07:36:22,04,09,1, 11.9,1,1, 3.330, 10499.557, 349.661, 52751.659 23/04/08,07:36:22,05,09,1, 11.9,1,1, 3.330, 10499.572, 349.651, 52751.684 23/04/08,07:36:22,06,09,1, 11.9,1,1, 3.330, 10499.576, 349.665, 52751.631 23/04/08,07:36:22,07,09,1, 11.9,1,1, 3.330, 10499.578, 349.652, 52751.611 23/04/08,07:36:22,08,09,1, 11.9,1,1, 3.330, 10499.567, 349.630, 52751.613 23/04/08,07:36:22,09,09,1, 11.9,1,1, 3.330, 10499.554, 349.656, 52751.630 23/04/08,07:36:22,10,09,1, 11.9,1,1, 3.330, 10499.565, 349.649, 52751.599 23/04/08,07:36:22,11,09,1, 11.9,1,1, 3.330, 10499.565, 349.648, 52751.602 23/04/08,07:36:22,12,09,1, 11.9,1,1, 3.330, 10499.565, 349.634, 52751.602 23/04/08,07:36:22,13,09,1, 11.9,1,1, 3.330, 10499.547, 349.664, 52751.608 23/04/08,07:36:22,14,09,1, 11.9,1,1, 3.330, 10499.581, 349.636, 52751.587 23/04/08,07:36:22,15,09,1, 11.9,1,1, 3.330, 10499.573, 349.663, 52751.630 23/04/08,07:36:22,16,09,1, 11.9,1,1, 3.330, 10499.558, 349.638, 52751.647 23/04/08,07:36:22,17,09,1, 11.9,1,1, 3.330, 10499.562, 349.624, 52751.640 23/04/08,07:36:22,18,09,1, 11.9,1,1, 3.330, 10499.563, 349.643, 52751.618 23/04/08,07:36:22,19,09,1, 11.9,1,1, 3.330, 10499.534, 349.663, 52751.573 23/04/08,07:36:23,00,08,1, 11.9,1,1, 3.330, 10499.531, 349.663, 52751.573 23/04/08,07:36:23,01,08,1, 11.9,1,1, 3.330, 10499.553, 349.640, 52751.587 23/04/08,07:36:23,02,08,1, 11.9,1,1, 3.330, 10499.575, 349.622, 52751.573 23/04/08,07:36:23,03,08,1, 11.9,1,1, 3.330, 10499.571, 349.637, 52751.592 23/04/08,07:36:23,04,08,1, 11.9,1,1, 3.330, 10499.581, 349.646, 52751.577 23/04/08,07:36:23,05,08,1, 11.9,1,1, 3.330, 10499.517, 349.649, 52751.576 23/04/08,07:36:23,06,08,1, 11.9,1,1, 3.330, 10499.536, 349.655, 52751.599 23/04/08,07:36:23,07,08,1, 11.9,1,1, 3.330, 10499.548, 349.654, 52751.591 23/04/08,07:36:23,08,08,1, 11.9,1,1, 3.330, 10499.561, 349.663, 52751.607 23/04/08,07:36:23,09,08,1, 11.9,1,1, 3.330, 10499.554, 349.674, 52751.618 23/04/08,07:36:23,10,08,1, 11.9,1,1, 3.330, 10499.553, 349.643, 52751.619 23/04/08,07:36:23,11,08,1, 11.9,1,1, 3.330, 10499.552, 349.648, 52751.634 23/04/08,07:36:23,12,08,1, 11.9,1,1, 3.330, 10499.550, 349.621, 52751.433 23/04/08,07:36:23,13,08,1, 11.9,1,1, 3.330, 10499.509, 349.642, 52751.620 23/04/08,07:36:23,14,08,1, 11.9,1,1, 3.330, 10499.521, 349.637, 52751.620 23/04/08,07:36:23,15,08,1, 11.9,1,1, 3.330, 10499.520, 349.641, 52751.579 23/04/08,07:36:23,16,08,1, 11.9,1,1, 3.330, 10499.545, 349.638, 52751.584 23/04/08,07:36:23,17,08,1, 11.9,1,1, 3.330, 10499.528, 349.631, 52751.603 23/04/08,07:36:23,18,08,1, 11.9,1,1, 3.330, 10499.532, 349.626, 52751.603 23/04/08,07:36:23,19,08,1, 11.9,1,1, 3.330, 10499.531, 349.632, 52751.641 23/04/08,07:36:24,00,08,1, 11.9,1,1, 3.329, 10499.523, 349.632, 52751.641 23/04/08,07:36:24,01,08,1, 11.9,1,1, 3.329, 10499.543, 349.642, 52751.630 23/04/08,07:36:24,02,08,1, 11.9,1,1, 3.329, 10499.534, 349.651, 52751.641 23/04/08,07:36:24,03,08,1, 11.9,1,1, 3.329, 10499.524, 349.645, 52751.624 23/04/08,07:36:24,04,08,1, 11.9,1,1, 3.329, 10499.521, 349.654, 52751.641 23/04/08,07:36:24,05,08,1, 11.9,1,1, 3.329, 10499.543, 349.621, 52751.630 23/04/08,07:36:24,06,08,1, 11.9,1,1, 3.329, 10499.530, 349.642, 52751.620 23/04/08,07:36:24,07,08,1, 11.9,1,1, 3.329, 10499.525, 349.606, 52751.596 23/04/08,07:36:24,08,08,1, 11.9,1,1, 3.329, 10499.531, 349.643, 52751.599 23/04/08,07:36:24,09,08,1, 11.9,1,1, 3.329, 10499.516, 349.635, 52751.586 23/04/08,07:36:24,10,08,1, 11.9,1,1, 3.329, 10499.538, 349.641, 52751.608 23/04/08,07:36:24,11,08,1, 11.9,1,1, 3.329, 10499.542, 349.657, 52751.608 23/04/08,07:36:24,12,08,1, 11.9,1,1, 3.329, 10499.518, 349.615, 52751.614 23/04/08,07:36:24,13,08,1, 11.9,1,1, 3.329, 10499.536, 349.661, 52751.611 23/04/08,07:36:24,14,08,1, 11.9,1,1, 3.329, 10499.530, 349.627, 52751.615 23/04/08,07:36:24,15,08,1, 11.9,1,1, 3.329, 10499.525, 349.630, 52751.594 23/04/08,07:36:24,16,08,1, 11.9,1,1, 3.329, 10499.539, 349.614, 52751.584 23/04/08,07:36:24,17,08,1, 11.9,1,1, 3.329, 10499.497, 349.591, 52751.324 23/04/08,07:36:24,18,08,1, 11.9,1,1, 3.329, 10499.505, 349.636, 52751.668 23/04/08,07:36:24,19,08,1, 11.9,1,1, 3.329, 10499.516, 349.632, 52751.661 23/04/08,07:36:25,00,08,1, 11.9,1,1, 3.329, 10499.514, 349.632, 52751.661 23/04/08,07:36:25,01,08,1, 11.9,1,1, 3.329, 10499.521, 349.649, 52751.644 23/04/08,07:36:25,02,08,1, 11.9,1,1, 3.329, 10499.511, 349.629, 52751.588 23/04/08,07:36:25,03,08,1, 11.9,1,1, 3.329, 10499.513, 349.631, 52751.593 23/04/08,07:36:25,04,08,1, 11.9,1,1, 3.329, 10499.509, 349.620, 52751.575 23/04/08,07:36:25,05,08,1, 11.9,1,1, 3.329, 10499.535, 349.618, 52751.577 23/04/08,07:36:25,06,08,1, 11.9,1,1, 3.329, 10499.519, 349.611, 52751.568 23/04/08,07:36:25,07,08,1, 11.9,1,1, 3.329, 10499.517, 349.631, 52751.608 23/04/08,07:36:25,08,08,1, 11.9,1,1, 3.329, 10499.523, 349.622, 52751.604 23/04/08,07:36:25,09,08,1, 11.9,1,1, 3.329, 10499.520, 349.641, 52751.572 23/04/08,07:36:25,10,08,1, 11.9,1,1, 3.329, 10499.516, 349.617, 52751.617 23/04/08,07:36:25,11,08,1, 11.9,1,1, 3.329, 10499.526, 349.621, 52751.603 23/04/08,07:36:25,12,08,1, 11.9,1,1, 3.329, 10499.539, 349.609, 52751.576 23/04/08,07:36:25,13,08,1, 11.9,1,1, 3.329, 10499.533, 349.610, 52751.579 23/04/08,07:36:25,14,08,1, 11.9,1,1, 3.329, 10499.522, 349.627, 52751.586 23/04/08,07:36:25,15,08,1, 11.9,1,1, 3.329, 10499.512, 349.622, 52751.596 23/04/08,07:36:25,16,08,1, 11.9,1,1, 3.329, 10499.532, 349.639, 52751.615 23/04/08,07:36:25,17,08,1, 11.9,1,1, 3.329, 10499.512, 349.630, 52751.597 23/04/08,07:36:25,18,08,1, 11.9,1,1, 3.329, 10499.494, 349.606, 52751.596 23/04/08,07:36:25,19,08,1, 11.9,1,1, 3.329, 10499.510, 349.613, 52751.599 23/04/08,07:36:26,00,08,1, 11.8,1,1, 3.332, 10499.506, 349.613, 52751.599 23/04/08,07:36:26,01,08,1, 11.8,1,1, 3.332, 10499.522, 349.590, 52751.560 23/04/08,07:36:26,02,08,1, 11.8,1,1, 3.332, 10499.519, 349.623, 52751.605 23/04/08,07:36:26,03,08,1, 11.8,1,1, 3.332, 10499.508, 349.617, 52751.584 23/04/08,07:36:26,04,08,1, 11.8,1,1, 3.332, 10499.485, 349.617, 52751.575 23/04/08,07:36:26,05,08,1, 11.8,1,1, 3.332, 10499.521, 349.616, 52751.572 23/04/08,07:36:26,06,08,1, 11.8,1,1, 3.332, 10499.516, 349.617, 52751.606 23/04/08,07:36:26,07,08,1, 11.8,1,1, 3.332, 10499.482, 349.628, 52751.600 23/04/08,07:36:26,08,08,1, 11.8,1,1, 3.332, 10499.496, 349.631, 52751.588 23/04/08,07:36:26,09,08,1, 11.8,1,1, 3.332, 10499.506, 349.631, 52751.649 23/04/08,07:36:26,10,08,1, 11.8,1,1, 3.332, 10499.502, 349.594, 52751.619 23/04/08,07:36:26,11,08,1, 11.8,1,1, 3.332, 10499.497, 349.624, 52751.574 23/04/08,07:36:26,12,08,1, 11.8,1,1, 3.332, 10499.488, 349.626, 52751.555 23/04/08,07:36:26,13,08,1, 11.8,1,1, 3.332, 10499.489, 349.627, 52751.590 23/04/08,07:36:26,14,08,1, 11.8,1,1, 3.332, 10499.499, 349.609, 52751.582 23/04/08,07:36:26,15,08,1, 11.8,1,1, 3.332, 10499.517, 349.623, 52751.594 23/04/08,07:36:26,16,08,1, 11.8,1,1, 3.332, 10499.502, 349.605, 52751.570 23/04/08,07:36:26,17,08,1, 11.8,1,1, 3.332, 10499.486, 349.641, 52751.585 23/04/08,07:36:26,18,08,1, 11.8,1,1, 3.332, 10499.475, 349.639, 52751.633 23/04/08,07:36:26,19,08,1, 11.8,1,1, 3.332, 10499.508, 349.629, 52751.601 23/04/08,07:36:27,00,08,1, 11.9,1,1, 3.329, 10499.506, 349.629, 52751.601 23/04/08,07:36:27,01,08,1, 11.9,1,1, 3.329, 10499.485, 349.628, 52751.612 23/04/08,07:36:27,02,08,1, 11.9,1,1, 3.329, 10499.478, 349.625, 52751.584 23/04/08,07:36:27,03,08,1, 11.9,1,1, 3.329, 10499.474, 349.608, 52751.591 23/04/08,07:36:27,04,08,1, 11.9,1,1, 3.329, 10499.490, 349.600, 52751.582 23/04/08,07:36:27,05,08,1, 11.9,1,1, 3.329, 10499.501, 349.627, 52751.608 23/04/08,07:36:27,06,08,1, 11.9,1,1, 3.329, 10499.504, 349.610, 52751.632 23/04/08,07:36:27,07,08,1, 11.9,1,1, 3.329, 10499.475, 349.627, 52751.580 23/04/08,07:36:27,08,08,1, 11.9,1,1, 3.329, 10499.487, 349.637, 52751.593 23/04/08,07:36:27,09,08,1, 11.9,1,1, 3.329, 10499.490, 349.636, 52751.589 23/04/08,07:36:27,10,08,1, 11.9,1,1, 3.329, 10499.481, 349.654, 52751.587 23/04/08,07:36:27,11,08,1, 11.9,1,1, 3.329, 10499.508, 349.630, 52751.550 23/04/08,07:36:27,12,08,1, 11.9,1,1, 3.329, 10499.477, 349.629, 52751.614 23/04/08,07:36:27,13,08,1, 11.9,1,1, 3.329, 10499.522, 349.642, 52751.611 23/04/08,07:36:27,14,08,1, 11.9,1,1, 3.329, 10499.487, 349.628, 52751.605 23/04/08,07:36:27,15,08,1, 11.9,1,1, 3.329, 10499.503, 349.656, 52751.582 23/04/08,07:36:27,16,08,1, 11.9,1,1, 3.329, 10499.496, 349.635, 52751.596 23/04/08,07:36:27,17,08,1, 11.9,1,1, 3.329, 10499.502, 349.627, 52751.587 23/04/08,07:36:27,18,08,1, 11.9,1,1, 3.329, 10499.490, 349.623, 52751.573 23/04/08,07:36:27,19,08,1, 11.9,1,1, 3.329, 10499.484, 349.601, 52751.611 23/04/08,07:36:28,00,09,1, 11.9,1,1, 3.328, 10499.481, 349.601, 52751.611 23/04/08,07:36:28,01,09,1, 11.9,1,1, 3.328, 10499.491, 349.622, 52751.609 23/04/08,07:36:28,02,09,1, 11.9,1,1, 3.328, 10499.473, 349.621, 52751.616 23/04/08,07:36:28,03,09,1, 11.9,1,1, 3.328, 10499.475, 349.641, 52751.607 23/04/08,07:36:28,04,09,1, 11.9,1,1, 3.328, 10499.482, 349.649, 52751.619 23/04/08,07:36:28,05,09,1, 11.9,1,1, 3.328, 10499.485, 349.631, 52751.595 23/04/08,07:36:28,06,09,1, 11.9,1,1, 3.328, 10499.467, 349.635, 52751.593 23/04/08,07:36:28,07,09,1, 11.9,1,1, 3.328, 10499.484, 349.629, 52751.577 23/04/08,07:36:28,08,09,1, 11.9,1,1, 3.328, 10499.439, 349.612, 52751.553 23/04/08,07:36:28,09,09,1, 11.9,1,1, 3.328, 10499.471, 349.624, 52751.611 23/04/08,07:36:28,10,09,1, 11.9,1,1, 3.328, 10499.492, 349.641, 52751.599 23/04/08,07:36:28,11,09,1, 11.9,1,1, 3.328, 10499.462, 349.626, 52751.609 23/04/08,07:36:28,12,09,1, 11.9,1,1, 3.328, 10499.486, 349.636, 52751.605 23/04/08,07:36:28,13,09,1, 11.9,1,1, 3.328, 10499.479, 349.635, 52751.592 23/04/08,07:36:28,14,09,1, 11.9,1,1, 3.328, 10499.454, 349.674, 52751.593 23/04/08,07:36:28,15,09,1, 11.9,1,1, 3.328, 10499.466, 349.647, 52751.601 23/04/08,07:36:28,16,09,1, 11.9,1,1, 3.328, 10499.457, 349.651, 52751.601 23/04/08,07:36:28,17,09,1, 11.9,1,1, 3.328, 10499.473, 349.658, 52751.591 23/04/08,07:36:28,18,09,1, 11.9,1,1, 3.328, 10499.468, 349.657, 52751.631 23/04/08,07:36:28,19,09,1, 11.9,1,1, 3.328, 10499.457, 349.638, 52751.586 23/04/08,07:36:29,00,09,1, 11.9,1,1, 3.329, 10499.456, 349.638, 52751.586 23/04/08,07:36:29,01,09,1, 11.9,1,1, 3.329, 10499.458, 349.663, 52751.583 23/04/08,07:36:29,02,09,1, 11.9,1,1, 3.329, 10499.469, 349.662, 52751.607 23/04/08,07:36:29,03,09,1, 11.9,1,1, 3.329, 10499.465, 349.678, 52751.636 23/04/08,07:36:29,04,09,1, 11.9,1,1, 3.329, 10499.452, 349.667, 52751.597 23/04/08,07:36:29,05,09,1, 11.9,1,1, 3.329, 10499.474, 349.676, 52751.614 23/04/08,07:36:29,06,09,1, 11.9,1,1, 3.329, 10499.444, 349.673, 52751.609 23/04/08,07:36:29,07,09,1, 11.9,1,1, 3.329, 10499.446, 349.664, 52751.622 23/04/08,07:36:29,08,09,1, 11.9,1,1, 3.329, 10499.465, 349.673, 52751.621 23/04/08,07:36:29,09,09,1, 11.9,1,1, 3.329, 10499.447, 349.663, 52751.620 23/04/08,07:36:29,10,09,1, 11.9,1,1, 3.329, 10499.472, 349.672, 52751.651 23/04/08,07:36:29,11,09,1, 11.9,1,1, 3.329, 10499.455, 349.654, 52751.623 23/04/08,07:36:29,12,09,1, 11.9,1,1, 3.329, 10499.472, 349.673, 52751.645 23/04/08,07:36:29,13,09,1, 11.9,1,1, 3.329, 10499.474, 349.653, 52751.626 23/04/08,07:36:29,14,09,1, 11.9,1,1, 3.329, 10499.446, 349.676, 52751.594 23/04/08,07:36:29,15,09,1, 11.9,1,1, 3.329, 10499.461, 349.656, 52751.643 23/04/08,07:36:29,16,09,1, 11.9,1,1, 3.329, 10499.444, 349.675, 52751.670 23/04/08,07:36:29,17,09,1, 11.9,1,1, 3.329, 10499.466, 349.661, 52751.652 23/04/08,07:36:29,18,09,1, 11.9,1,1, 3.329, 10499.478, 349.683, 52751.603 23/04/08,07:36:29,19,09,1, 11.9,1,1, 3.329, 10499.468, 349.704, 52751.605 23/04/08,07:36:30,00,09,1, 11.9,1,1, 3.330, 10499.464, 349.704, 52751.605 23/04/08,07:36:30,01,09,1, 11.9,1,1, 3.330, 10499.448, 349.699, 52751.609 23/04/08,07:36:30,02,09,1, 11.9,1,1, 3.330, 10499.487, 349.686, 52751.638 23/04/08,07:36:30,03,09,1, 11.9,1,1, 3.330, 10499.461, 349.696, 52751.653 23/04/08,07:36:30,04,09,1, 11.9,1,1, 3.330, 10499.452, 349.693, 52751.636 23/04/08,07:36:30,05,09,1, 11.9,1,1, 3.330, 10499.475, 349.699, 52751.638 23/04/08,07:36:30,06,09,1, 11.9,1,1, 3.330, 10499.463, 349.683, 52751.606 23/04/08,07:36:30,07,09,1, 11.9,1,1, 3.330, 10499.477, 349.686, 52751.625 23/04/08,07:36:30,08,09,1, 11.9,1,1, 3.330, 10499.451, 349.690, 52751.607 23/04/08,07:36:30,09,09,1, 11.9,1,1, 3.330, 10499.463, 349.686, 52751.649 23/04/08,07:36:30,10,09,1, 11.9,1,1, 3.330, 10499.452, 349.711, 52751.615 23/04/08,07:36:30,11,09,1, 11.9,1,1, 3.330, 10499.458, 349.719, 52751.641 23/04/08,07:36:30,12,09,1, 11.9,1,1, 3.330, 10499.461, 349.724, 52751.612 23/04/08,07:36:30,13,09,1, 11.9,1,1, 3.330, 10499.452, 349.695, 52751.627 23/04/08,07:36:30,14,09,1, 11.9,1,1, 3.330, 10499.457, 349.714, 52751.628 23/04/08,07:36:30,15,09,1, 11.9,1,1, 3.330, 10499.476, 349.712, 52751.631 23/04/08,07:36:30,16,09,1, 11.9,1,1, 3.330, 10499.446, 349.728, 52751.647 23/04/08,07:36:30,17,09,1, 11.9,1,1, 3.330, 10499.454, 349.700, 52751.627 23/04/08,07:36:30,18,09,1, 11.9,1,1, 3.330, 10499.467, 349.709, 52751.625 23/04/08,07:36:30,19,09,1, 11.9,1,1, 3.330, 10499.442, 349.709, 52751.628 23/04/08,07:36:31,00,09,1, 11.9,1,1, 3.331, 10499.439, 349.709, 52751.628 23/04/08,07:36:31,01,09,1, 11.9,1,1, 3.331, 10499.463, 349.735, 52751.651 23/04/08,07:36:31,02,09,1, 11.9,1,1, 3.331, 10499.434, 349.729, 52751.636 23/04/08,07:36:31,03,09,1, 11.9,1,1, 3.331, 10499.454, 349.743, 52751.646 23/04/08,07:36:31,04,09,1, 11.9,1,1, 3.331, 10499.459, 349.757, 52751.635 23/04/08,07:36:31,05,09,1, 11.9,1,1, 3.331, 10499.445, 349.746, 52751.626 23/04/08,07:36:31,06,09,1, 11.9,1,1, 3.331, 10499.426, 349.743, 52751.633 23/04/08,07:36:31,07,09,1, 11.9,1,1, 3.331, 10499.433, 349.728, 52751.618 23/04/08,07:36:31,08,09,1, 11.9,1,1, 3.331, 10499.430, 349.730, 52751.629 23/04/08,07:36:31,09,09,1, 11.9,1,1, 3.331, 10499.420, 349.719, 52751.653 23/04/08,07:36:31,10,09,1, 11.9,1,1, 3.331, 10499.433, 349.733, 52751.640 23/04/08,07:36:31,11,09,1, 11.9,1,1, 3.331, 10499.431, 349.730, 52751.627 23/04/08,07:36:31,12,09,1, 11.9,1,1, 3.331, 10499.446, 349.726, 52751.628 23/04/08,07:36:31,13,09,1, 11.9,1,1, 3.331, 10499.445, 349.729, 52751.637 23/04/08,07:36:31,14,09,1, 11.9,1,1, 3.331, 10499.436, 349.750, 52751.616 23/04/08,07:36:31,15,09,1, 11.9,1,1, 3.331, 10499.432, 349.754, 52751.633 23/04/08,07:36:31,16,09,1, 11.9,1,1, 3.331, 10499.442, 349.755, 52751.640 23/04/08,07:36:31,17,09,1, 11.9,1,1, 3.331, 10499.450, 349.763, 52751.651 23/04/08,07:36:31,18,09,1, 11.9,1,1, 3.331, 10499.431, 349.748, 52751.626 23/04/08,07:36:31,19,09,1, 11.9,1,1, 3.331, 10499.433, 349.758, 52751.625 23/04/08,07:36:32,00,08,1, 11.8,1,1, 3.332, 10499.431, 349.758, 52751.625 23/04/08,07:36:32,01,08,1, 11.8,1,1, 3.332, 10499.429, 349.752, 52751.611 23/04/08,07:36:32,02,08,1, 11.8,1,1, 3.332, 10499.448, 349.748, 52751.642 23/04/08,07:36:32,03,08,1, 11.8,1,1, 3.332, 10499.458, 349.765, 52751.614 23/04/08,07:36:32,04,08,1, 11.8,1,1, 3.332, 10499.436, 349.774, 52751.661 23/04/08,07:36:32,05,08,1, 11.8,1,1, 3.332, 10499.453, 349.800, 52751.644 23/04/08,07:36:32,06,08,1, 11.8,1,1, 3.332, 10499.450, 349.777, 52751.652 23/04/08,07:36:32,07,08,1, 11.8,1,1, 3.332, 10499.429, 349.767, 52751.644 23/04/08,07:36:32,08,08,1, 11.8,1,1, 3.332, 10499.439, 349.779, 52751.597 23/04/08,07:36:32,09,08,1, 11.8,1,1, 3.332, 10499.434, 349.769, 52751.648 23/04/08,07:36:32,10,08,1, 11.8,1,1, 3.332, 10499.446, 349.781, 52751.635 23/04/08,07:36:32,11,08,1, 11.8,1,1, 3.332, 10499.433, 349.800, 52751.637 23/04/08,07:36:32,12,08,1, 11.8,1,1, 3.332, 10499.431, 349.790, 52751.636 23/04/08,07:36:32,13,08,1, 11.8,1,1, 3.332, 10499.435, 349.774, 52751.676 23/04/08,07:36:32,14,08,1, 11.8,1,1, 3.332, 10499.422, 349.776, 52751.653 23/04/08,07:36:32,15,08,1, 11.8,1,1, 3.332, 10499.429, 349.791, 52751.658 23/04/08,07:36:32,16,08,1, 11.8,1,1, 3.332, 10499.437, 349.798, 52751.656 23/04/08,07:36:32,17,08,1, 11.8,1,1, 3.332, 10499.426, 349.805, 52751.644 23/04/08,07:36:32,18,08,1, 11.8,1,1, 3.332, 10499.418, 349.818, 52751.793 23/04/08,07:36:32,19,08,1, 11.8,1,1, 3.332, 10499.428, 349.838, 52751.596 23/04/08,07:36:33,00,08,1, 11.8,1,1, 3.331, 10499.423, 349.838, 52751.596 23/04/08,07:36:33,01,08,1, 11.8,1,1, 3.331, 10499.450, 349.818, 52751.638 23/04/08,07:36:33,02,08,1, 11.8,1,1, 3.331, 10499.431, 349.819, 52751.641 23/04/08,07:36:33,03,08,1, 11.8,1,1, 3.331, 10499.431, 349.823, 52751.664 23/04/08,07:36:33,04,08,1, 11.8,1,1, 3.331, 10499.430, 349.841, 52751.659 23/04/08,07:36:33,05,08,1, 11.8,1,1, 3.331, 10499.446, 349.809, 52751.666 23/04/08,07:36:33,06,08,1, 11.8,1,1, 3.331, 10499.422, 349.837, 52751.653 23/04/08,07:36:33,07,08,1, 11.8,1,1, 3.331, 10499.403, 349.846, 52751.669 23/04/08,07:36:33,08,08,1, 11.8,1,1, 3.331, 10499.428, 349.822, 52751.637 23/04/08,07:36:33,09,08,1, 11.8,1,1, 3.331, 10499.424, 349.840, 52751.669 23/04/08,07:36:33,10,08,1, 11.8,1,1, 3.331, 10499.413, 349.854, 52751.654 23/04/08,07:36:33,11,08,1, 11.8,1,1, 3.331, 10499.421, 349.848, 52751.673 23/04/08,07:36:33,12,08,1, 11.8,1,1, 3.331, 10499.396, 349.881, 52751.655 23/04/08,07:36:33,13,08,1, 11.8,1,1, 3.331, 10499.408, 349.874, 52751.650 23/04/08,07:36:33,14,08,1, 11.8,1,1, 3.331, 10499.404, 349.848, 52751.639 23/04/08,07:36:33,15,08,1, 11.8,1,1, 3.331, 10499.412, 349.865, 52751.656 23/04/08,07:36:33,16,08,1, 11.8,1,1, 3.331, 10499.443, 349.836, 52751.663 23/04/08,07:36:33,17,08,1, 11.8,1,1, 3.331, 10499.420, 349.865, 52751.657 23/04/08,07:36:33,18,08,1, 11.8,1,1, 3.331, 10499.417, 349.833, 52751.628 23/04/08,07:36:33,19,08,1, 11.8,1,1, 3.331, 10499.407, 349.865, 52751.655 23/04/08,07:36:34,00,08,1, 11.9,1,1, 3.331, 10499.406, 349.865, 52751.655 23/04/08,07:36:34,01,08,1, 11.9,1,1, 3.331, 10499.424, 349.878, 52751.650 23/04/08,07:36:34,02,08,1, 11.9,1,1, 3.331, 10499.408, 349.872, 52751.659 23/04/08,07:36:34,03,08,1, 11.9,1,1, 3.331, 10499.418, 349.879, 52751.669 23/04/08,07:36:34,04,08,1, 11.9,1,1, 3.331, 10499.395, 349.883, 52751.646 23/04/08,07:36:34,05,08,1, 11.9,1,1, 3.331, 10499.440, 349.880, 52751.658 23/04/08,07:36:34,06,08,1, 11.9,1,1, 3.331, 10499.440, 349.869, 52751.667 23/04/08,07:36:34,07,08,1, 11.9,1,1, 3.331, 10499.423, 349.884, 52751.653 23/04/08,07:36:34,08,08,1, 11.9,1,1, 3.331, 10499.438, 349.863, 52751.630 23/04/08,07:36:34,09,08,1, 11.9,1,1, 3.331, 10499.411, 349.871, 52751.683 23/04/08,07:36:34,10,08,1, 11.9,1,1, 3.331, 10499.410, 349.891, 52751.652 23/04/08,07:36:34,11,08,1, 11.9,1,1, 3.331, 10499.428, 349.873, 52751.653 23/04/08,07:36:34,12,08,1, 11.9,1,1, 3.331, 10499.445, 349.877, 52751.667 23/04/08,07:36:34,13,08,1, 11.9,1,1, 3.331, 10499.436, 349.877, 52751.677 23/04/08,07:36:34,14,08,1, 11.9,1,1, 3.331, 10499.425, 349.896, 52751.670 23/04/08,07:36:34,15,08,1, 11.9,1,1, 3.331, 10499.417, 349.884, 52751.673 23/04/08,07:36:34,16,08,1, 11.9,1,1, 3.331, 10499.432, 349.901, 52751.700 23/04/08,07:36:34,17,08,1, 11.9,1,1, 3.331, 10499.441, 349.915, 52751.697 23/04/08,07:36:34,18,08,1, 11.9,1,1, 3.331, 10499.422, 349.888, 52751.698 23/04/08,07:36:34,19,08,1, 11.9,1,1, 3.331, 10499.413, 349.923, 52751.687 23/04/08,07:36:35,00,08,1, 11.9,1,1, 3.331, 10499.406, 349.923, 52751.687 23/04/08,07:36:35,01,08,1, 11.9,1,1, 3.331, 10499.416, 349.893, 52751.699 23/04/08,07:36:35,02,08,1, 11.9,1,1, 3.331, 10499.427, 349.889, 52751.653 23/04/08,07:36:35,03,08,1, 11.9,1,1, 3.331, 10499.412, 349.903, 52751.688 23/04/08,07:36:35,04,08,1, 11.9,1,1, 3.331, 10499.404, 349.901, 52751.657 23/04/08,07:36:35,05,08,1, 11.9,1,1, 3.331, 10499.414, 349.896, 52751.673 23/04/08,07:36:35,06,08,1, 11.9,1,1, 3.331, 10499.410, 349.889, 52751.679 23/04/08,07:36:35,07,08,1, 11.9,1,1, 3.331, 10499.423, 349.910, 52751.663 23/04/08,07:36:35,08,08,1, 11.9,1,1, 3.331, 10499.410, 349.921, 52751.665 23/04/08,07:36:35,09,08,1, 11.9,1,1, 3.331, 10499.446, 349.904, 52751.686 23/04/08,07:36:35,10,08,1, 11.9,1,1, 3.331, 10499.436, 349.909, 52751.666 23/04/08,07:36:35,11,08,1, 11.9,1,1, 3.331, 10499.429, 349.934, 52751.665 23/04/08,07:36:35,12,08,1, 11.9,1,1, 3.331, 10499.411, 349.907, 52751.699 23/04/08,07:36:35,13,08,1, 11.9,1,1, 3.331, 10499.389, 349.908, 52751.677 23/04/08,07:36:35,14,08,1, 11.9,1,1, 3.331, 10499.435, 349.927, 52751.676 23/04/08,07:36:35,15,08,1, 11.9,1,1, 3.331, 10499.416, 349.932, 52751.694 23/04/08,07:36:35,16,08,1, 11.9,1,1, 3.331, 10499.412, 349.906, 52751.682 23/04/08,07:36:35,17,08,1, 11.9,1,1, 3.331, 10499.432, 349.898, 52751.647 23/04/08,07:36:35,18,08,1, 11.9,1,1, 3.331, 10499.425, 349.902, 52751.630 23/04/08,07:36:35,19,08,1, 11.9,1,1, 3.331, 10499.420, 349.913, 52751.646 23/04/08,07:36:36,00,09,1, 11.9,1,1, 3.330, 10499.414, 349.913, 52751.646 23/04/08,07:36:36,01,09,1, 11.9,1,1, 3.330, 10499.422, 349.920, 52751.661 23/04/08,07:36:36,02,09,1, 11.9,1,1, 3.330, 10499.418, 349.918, 52751.687 23/04/08,07:36:36,03,09,1, 11.9,1,1, 3.330, 10499.422, 349.935, 52751.699 23/04/08,07:36:36,04,09,1, 11.9,1,1, 3.330, 10499.426, 349.931, 52751.697 23/04/08,07:36:36,05,09,1, 11.9,1,1, 3.330, 10499.438, 349.912, 52751.682 23/04/08,07:36:36,06,09,1, 11.9,1,1, 3.330, 10499.419, 349.936, 52751.812 23/04/08,07:36:36,07,09,1, 11.9,1,1, 3.330, 10499.471, 349.933, 52751.763 23/04/08,07:36:36,08,09,1, 11.9,1,1, 3.330, 10499.407, 349.925, 52751.637 23/04/08,07:36:36,09,09,1, 11.9,1,1, 3.330, 10499.423, 349.935, 52751.664 23/04/08,07:36:36,10,09,1, 11.9,1,1, 3.330, 10499.436, 349.895, 52751.640 23/04/08,07:36:36,11,09,1, 11.9,1,1, 3.330, 10499.437, 349.933, 52751.643 23/04/08,07:36:36,12,09,1, 11.9,1,1, 3.330, 10499.410, 349.921, 52751.623 23/04/08,07:36:36,13,09,1, 11.9,1,1, 3.330, 10499.414, 349.918, 52751.651 23/04/08,07:36:36,14,09,1, 11.9,1,1, 3.330, 10499.446, 349.915, 52751.673 23/04/08,07:36:36,15,09,1, 11.9,1,1, 3.330, 10499.457, 349.937, 52751.636 23/04/08,07:36:36,16,09,1, 11.9,1,1, 3.330, 10499.449, 349.927, 52751.653 23/04/08,07:36:36,17,09,1, 11.9,1,1, 3.330, 10499.442, 349.940, 52751.680 23/04/08,07:36:36,18,09,1, 11.9,1,1, 3.330, 10499.416, 349.933, 52751.628 23/04/08,07:36:36,19,09,1, 11.9,1,1, 3.330, 10499.433, 349.934, 52751.643 23/04/08,07:36:37,00,09,1, 11.9,1,1, 3.329, 10499.431, 349.934, 52751.643 23/04/08,07:36:37,01,09,1, 11.9,1,1, 3.329, 10499.424, 349.963, 52751.636 23/04/08,07:36:37,02,09,1, 11.9,1,1, 3.329, 10499.433, 349.939, 52751.630 23/04/08,07:36:37,03,09,1, 11.9,1,1, 3.329, 10499.438, 349.945, 52751.629 23/04/08,07:36:37,04,09,1, 11.9,1,1, 3.329, 10499.448, 349.915, 52751.636 23/04/08,07:36:37,05,09,1, 11.9,1,1, 3.329, 10499.448, 349.932, 52751.660 23/04/08,07:36:37,06,09,1, 11.9,1,1, 3.329, 10499.422, 349.937, 52751.623 23/04/08,07:36:37,07,09,1, 11.9,1,1, 3.329, 10499.430, 349.948, 52751.658 23/04/08,07:36:37,08,09,1, 11.9,1,1, 3.329, 10499.449, 349.929, 52751.630 23/04/08,07:36:37,09,09,1, 11.9,1,1, 3.329, 10499.430, 349.946, 52751.627 23/04/08,07:36:37,10,09,1, 11.9,1,1, 3.329, 10499.425, 349.943, 52751.651 23/04/08,07:36:37,11,09,1, 11.9,1,1, 3.329, 10499.435, 349.953, 52751.635 23/04/08,07:36:37,12,09,1, 11.9,1,1, 3.329, 10499.427, 349.936, 52751.592 23/04/08,07:36:37,13,09,1, 11.9,1,1, 3.329, 10499.418, 349.921, 52751.645 23/04/08,07:36:37,14,09,1, 11.9,1,1, 3.329, 10499.426, 349.928, 52751.642 23/04/08,07:36:37,15,09,1, 11.9,1,1, 3.329, 10499.418, 349.930, 52751.636 23/04/08,07:36:37,16,09,1, 11.9,1,1, 3.329, 10499.435, 349.941, 52751.635 23/04/08,07:36:37,17,09,1, 11.9,1,1, 3.329, 10499.447, 349.933, 52751.629 23/04/08,07:36:37,18,09,1, 11.9,1,1, 3.329, 10499.434, 349.932, 52751.661 23/04/08,07:36:37,19,09,1, 11.9,1,1, 3.329, 10499.456, 349.948, 52751.659 23/04/08,07:36:38,00,09,1, 11.9,1,1, 3.328, 10499.448, 349.948, 52751.659 23/04/08,07:36:38,01,09,1, 11.9,1,1, 3.328, 10499.459, 349.951, 52751.661 23/04/08,07:36:38,02,09,1, 11.9,1,1, 3.328, 10499.458, 349.928, 52751.618 23/04/08,07:36:38,03,09,1, 11.9,1,1, 3.328, 10499.448, 349.931, 52751.669 23/04/08,07:36:38,04,09,1, 11.9,1,1, 3.328, 10499.467, 349.924, 52751.667 23/04/08,07:36:38,05,09,1, 11.9,1,1, 3.328, 10499.465, 349.912, 52751.649 23/04/08,07:36:38,06,09,1, 11.9,1,1, 3.328, 10499.452, 349.918, 52751.644 23/04/08,07:36:38,07,09,1, 11.9,1,1, 3.328, 10499.456, 349.915, 52751.673 23/04/08,07:36:38,08,09,1, 11.9,1,1, 3.328, 10499.467, 349.918, 52751.636 23/04/08,07:36:38,09,09,1, 11.9,1,1, 3.328, 10499.456, 349.922, 52751.638 23/04/08,07:36:38,10,09,1, 11.9,1,1, 3.328, 10499.461, 349.922, 52751.632 23/04/08,07:36:38,11,09,1, 11.9,1,1, 3.328, 10499.468, 349.943, 52751.644 23/04/08,07:36:38,12,09,1, 11.9,1,1, 3.328, 10499.470, 349.941, 52751.649 23/04/08,07:36:38,13,09,1, 11.9,1,1, 3.328, 10499.468, 349.936, 52751.643 23/04/08,07:36:38,14,09,1, 11.9,1,1, 3.328, 10499.471, 349.907, 52751.645 23/04/08,07:36:38,15,09,1, 11.9,1,1, 3.328, 10499.484, 349.929, 52751.686 23/04/08,07:36:38,16,09,1, 11.9,1,1, 3.328, 10499.476, 349.928, 52751.626 23/04/08,07:36:38,17,09,1, 11.9,1,1, 3.328, 10499.476, 349.932, 52751.634 23/04/08,07:36:38,18,09,1, 11.9,1,1, 3.328, 10499.480, 349.905, 52751.646 23/04/08,07:36:38,19,09,1, 11.9,1,1, 3.328, 10499.480, 349.935, 52751.616 23/04/08,07:36:39,00,10,1, 11.9,1,1, 3.329, 10499.473, 349.935, 52751.616 23/04/08,07:36:39,01,10,1, 11.9,1,1, 3.329, 10499.499, 349.924, 52751.602 23/04/08,07:36:39,02,10,1, 11.9,1,1, 3.329, 10499.495, 349.930, 52751.658 23/04/08,07:36:39,03,10,1, 11.9,1,1, 3.329, 10499.522, 349.937, 52751.645 23/04/08,07:36:39,04,10,1, 11.9,1,1, 3.329, 10499.495, 349.929, 52751.615 23/04/08,07:36:39,05,10,1, 11.9,1,1, 3.329, 10499.483, 349.923, 52751.636 23/04/08,07:36:39,06,10,1, 11.9,1,1, 3.329, 10499.495, 349.920, 52751.654 23/04/08,07:36:39,07,10,1, 11.9,1,1, 3.329, 10499.493, 349.900, 52751.607 23/04/08,07:36:39,08,10,1, 11.9,1,1, 3.329, 10499.503, 349.940, 52751.644 23/04/08,07:36:39,09,10,1, 11.9,1,1, 3.329, 10499.512, 349.938, 52751.610 23/04/08,07:36:39,10,10,1, 11.9,1,1, 3.329, 10499.521, 349.920, 52751.611 23/04/08,07:36:39,11,10,1, 11.9,1,1, 3.329, 10499.501, 349.911, 52751.619 23/04/08,07:36:39,12,10,1, 11.9,1,1, 3.329, 10499.491, 349.917, 52751.590 23/04/08,07:36:39,13,10,1, 11.9,1,1, 3.329, 10499.523, 349.919, 52751.615 23/04/08,07:36:39,14,10,1, 11.9,1,1, 3.329, 10499.512, 349.906, 52751.613 23/04/08,07:36:39,15,10,1, 11.9,1,1, 3.329, 10499.514, 349.937, 52751.596 23/04/08,07:36:39,16,10,1, 11.9,1,1, 3.329, 10499.505, 349.912, 52751.631 23/04/08,07:36:39,17,10,1, 11.9,1,1, 3.329, 10499.538, 349.929, 52751.612 23/04/08,07:36:39,18,10,1, 11.9,1,1, 3.329, 10499.517, 349.910, 52751.635 23/04/08,07:36:39,19,10,1, 11.9,1,1, 3.329, 10499.516, 349.919, 52751.616 23/04/08,07:36:40,00,10,1, 11.8,1,1, 3.330, 10499.514, 349.919, 52751.616 23/04/08,07:36:40,01,10,1, 11.8,1,1, 3.330, 10499.519, 349.918, 52751.648 23/04/08,07:36:40,02,10,1, 11.8,1,1, 3.330, 10499.525, 349.924, 52751.648 23/04/08,07:36:40,03,10,1, 11.8,1,1, 3.330, 10499.536, 349.943, 52751.675 23/04/08,07:36:40,04,10,1, 11.8,1,1, 3.330, 10499.504, 349.900, 52751.650 23/04/08,07:36:40,05,10,1, 11.8,1,1, 3.330, 10499.530, 349.913, 52751.591 23/04/08,07:36:40,06,10,1, 11.8,1,1, 3.330, 10499.525, 349.913, 52751.616 23/04/08,07:36:40,07,10,1, 11.8,1,1, 3.330, 10499.529, 349.912, 52751.635 23/04/08,07:36:40,08,10,1, 11.8,1,1, 3.330, 10499.532, 349.906, 52751.585 23/04/08,07:36:40,09,10,1, 11.8,1,1, 3.330, 10499.557, 349.923, 52751.647 23/04/08,07:36:40,10,10,1, 11.8,1,1, 3.330, 10499.558, 349.895, 52751.634 23/04/08,07:36:40,11,10,1, 11.8,1,1, 3.330, 10499.548, 349.913, 52751.602 23/04/08,07:36:40,12,10,1, 11.8,1,1, 3.330, 10499.545, 349.915, 52751.581 23/04/08,07:36:40,13,10,1, 11.8,1,1, 3.330, 10499.562, 349.912, 52751.613 23/04/08,07:36:40,14,10,1, 11.8,1,1, 3.330, 10499.552, 349.914, 52751.610 23/04/08,07:36:40,15,10,1, 11.8,1,1, 3.330, 10499.579, 349.910, 52751.619 23/04/08,07:36:40,16,10,1, 11.8,1,1, 3.330, 10499.569, 349.917, 52751.603 23/04/08,07:36:40,17,10,1, 11.8,1,1, 3.330, 10499.564, 349.909, 52751.625 23/04/08,07:36:40,18,10,1, 11.8,1,1, 3.330, 10499.562, 349.928, 52751.601 23/04/08,07:36:40,19,10,1, 11.8,1,1, 3.330, 10499.549, 349.909, 52751.629 23/04/08,07:36:41,00,09,1, 11.9,1,1, 3.331, 10499.548, 349.909, 52751.629 23/04/08,07:36:41,01,09,1, 11.9,1,1, 3.331, 10499.580, 349.895, 52751.632 23/04/08,07:36:41,02,09,1, 11.9,1,1, 3.331, 10499.576, 349.918, 52751.588 23/04/08,07:36:41,03,09,1, 11.9,1,1, 3.331, 10499.579, 349.911, 52751.660 23/04/08,07:36:41,04,09,1, 11.9,1,1, 3.331, 10499.571, 349.921, 52751.643 23/04/08,07:36:41,05,09,1, 11.9,1,1, 3.331, 10499.567, 349.911, 52751.605 23/04/08,07:36:41,06,09,1, 11.9,1,1, 3.331, 10499.577, 349.908, 52751.625 23/04/08,07:36:41,07,09,1, 11.9,1,1, 3.331, 10499.579, 349.924, 52751.643 23/04/08,07:36:41,08,09,1, 11.9,1,1, 3.331, 10499.571, 349.913, 52751.588 23/04/08,07:36:41,09,09,1, 11.9,1,1, 3.331, 10499.571, 349.894, 52751.572 23/04/08,07:36:41,10,09,1, 11.9,1,1, 3.331, 10499.583, 349.893, 52751.599 23/04/08,07:36:41,11,09,1, 11.9,1,1, 3.331, 10499.593, 349.914, 52751.593 23/04/08,07:36:41,12,09,1, 11.9,1,1, 3.331, 10499.585, 349.907, 52751.575 23/04/08,07:36:41,13,09,1, 11.9,1,1, 3.331, 10499.604, 349.920, 52751.584 23/04/08,07:36:41,14,09,1, 11.9,1,1, 3.331, 10499.618, 349.915, 52751.569 23/04/08,07:36:41,15,09,1, 11.9,1,1, 3.331, 10499.635, 349.925, 52751.566 23/04/08,07:36:41,16,09,1, 11.9,1,1, 3.331, 10499.625, 349.902, 52751.555 23/04/08,07:36:41,17,09,1, 11.9,1,1, 3.331, 10499.612, 349.925, 52751.550 23/04/08,07:36:41,18,09,1, 11.9,1,1, 3.331, 10499.600, 349.908, 52751.556 23/04/08,07:36:41,19,09,1, 11.9,1,1, 3.331, 10499.632, 349.923, 52751.588 23/04/08,07:36:42,00,08,1, 11.8,1,1, 3.331, 10499.631, 349.923, 52751.588 23/04/08,07:36:42,01,08,1, 11.8,1,1, 3.331, 10499.629, 349.925, 52751.560 23/04/08,07:36:42,02,08,1, 11.8,1,1, 3.331, 10499.604, 349.901, 52751.584 23/04/08,07:36:42,03,08,1, 11.8,1,1, 3.331, 10499.605, 349.906, 52751.588 23/04/08,07:36:42,04,08,1, 11.8,1,1, 3.331, 10499.618, 349.911, 52751.555 23/04/08,07:36:42,05,08,1, 11.8,1,1, 3.331, 10499.628, 349.919, 52751.557 23/04/08,07:36:42,06,08,1, 11.8,1,1, 3.331, 10499.627, 349.924, 52751.542 23/04/08,07:36:42,07,08,1, 11.8,1,1, 3.331, 10499.611, 349.908, 52751.566 23/04/08,07:36:42,08,08,1, 11.8,1,1, 3.331, 10499.651, 349.936, 52751.589 23/04/08,07:36:42,09,08,1, 11.8,1,1, 3.331, 10499.647, 349.912, 52751.604 23/04/08,07:36:42,10,08,1, 11.8,1,1, 3.331, 10499.645, 349.915, 52751.586 23/04/08,07:36:42,11,08,1, 11.8,1,1, 3.331, 10499.658, 349.920, 52751.577 23/04/08,07:36:42,12,08,1, 11.8,1,1, 3.331, 10499.665, 349.906, 52751.570 23/04/08,07:36:42,13,08,1, 11.8,1,1, 3.331, 10499.650, 349.905, 52751.565 23/04/08,07:36:42,14,08,1, 11.8,1,1, 3.331, 10499.639, 349.933, 52751.554 23/04/08,07:36:42,15,08,1, 11.8,1,1, 3.331, 10499.666, 349.929, 52751.590 23/04/08,07:36:42,16,08,1, 11.8,1,1, 3.331, 10499.662, 349.905, 52751.611 23/04/08,07:36:42,17,08,1, 11.8,1,1, 3.331, 10499.668, 349.930, 52751.546 23/04/08,07:36:42,18,08,1, 11.8,1,1, 3.331, 10499.663, 349.915, 52751.598 23/04/08,07:36:42,19,08,1, 11.8,1,1, 3.331, 10499.671, 349.932, 52751.628 23/04/08,07:36:43,00,08,1, 11.9,1,1, 3.331, 10499.665, 349.932, 52751.628 23/04/08,07:36:43,01,08,1, 11.9,1,1, 3.331, 10499.676, 349.914, 52751.584 23/04/08,07:36:43,02,08,1, 11.9,1,1, 3.331, 10499.651, 349.902, 52751.585 23/04/08,07:36:43,03,08,1, 11.9,1,1, 3.331, 10499.676, 349.924, 52751.607 23/04/08,07:36:43,04,08,1, 11.9,1,1, 3.331, 10499.684, 349.941, 52751.604 23/04/08,07:36:43,05,08,1, 11.9,1,1, 3.331, 10499.677, 349.943, 52751.584 23/04/08,07:36:43,06,08,1, 11.9,1,1, 3.331, 10499.690, 349.938, 52751.634 23/04/08,07:36:43,07,08,1, 11.9,1,1, 3.331, 10499.682, 349.935, 52751.615 23/04/08,07:36:43,08,08,1, 11.9,1,1, 3.331, 10499.701, 349.918, 52751.618 23/04/08,07:36:43,09,08,1, 11.9,1,1, 3.331, 10499.668, 349.906, 52751.619 23/04/08,07:36:43,10,08,1, 11.9,1,1, 3.331, 10499.693, 349.916, 52751.598 23/04/08,07:36:43,11,08,1, 11.9,1,1, 3.331, 10499.692, 349.926, 52751.618 23/04/08,07:36:43,12,08,1, 11.9,1,1, 3.331, 10499.692, 349.917, 52751.641 23/04/08,07:36:43,13,08,1, 11.9,1,1, 3.331, 10499.724, 349.950, 52751.595 23/04/08,07:36:43,14,08,1, 11.9,1,1, 3.331, 10499.705, 349.920, 52751.544 23/04/08,07:36:43,15,08,1, 11.9,1,1, 3.331, 10499.714, 349.931, 52751.610 23/04/08,07:36:43,16,08,1, 11.9,1,1, 3.331, 10499.701, 349.915, 52751.570 23/04/08,07:36:43,17,08,1, 11.9,1,1, 3.331, 10499.698, 349.926, 52751.608 23/04/08,07:36:43,18,08,1, 11.9,1,1, 3.331, 10499.698, 349.939, 52751.593 23/04/08,07:36:43,19,08,1, 11.9,1,1, 3.331, 10499.684, 349.924, 52751.596 23/04/08,07:36:44,00,08,1, 11.9,1,1, 3.329, 10499.681, 349.924, 52751.596 23/04/08,07:36:44,01,08,1, 11.9,1,1, 3.329, 10499.685, 349.925, 52751.578 23/04/08,07:36:44,02,08,1, 11.9,1,1, 3.329, 10499.706, 349.933, 52751.586 23/04/08,07:36:44,03,08,1, 11.9,1,1, 3.329, 10499.705, 349.906, 52751.607 23/04/08,07:36:44,04,08,1, 11.9,1,1, 3.329, 10499.718, 349.914, 52751.606 23/04/08,07:36:44,05,08,1, 11.9,1,1, 3.329, 10499.742, 349.919, 52751.608 23/04/08,07:36:44,06,08,1, 11.9,1,1, 3.329, 10499.741, 349.927, 52751.588 23/04/08,07:36:44,07,08,1, 11.9,1,1, 3.329, 10499.720, 349.922, 52751.628 23/04/08,07:36:44,08,08,1, 11.9,1,1, 3.329, 10499.711, 349.931, 52751.598 23/04/08,07:36:44,09,08,1, 11.9,1,1, 3.329, 10499.734, 349.946, 52751.606 23/04/08,07:36:44,10,08,1, 11.9,1,1, 3.329, 10499.726, 349.909, 52751.598 23/04/08,07:36:44,11,08,1, 11.9,1,1, 3.329, 10499.731, 349.923, 52751.599 23/04/08,07:36:44,12,08,1, 11.9,1,1, 3.329, 10499.732, 349.914, 52751.610 23/04/08,07:36:44,13,08,1, 11.9,1,1, 3.329, 10499.712, 349.900, 52751.592 23/04/08,07:36:44,14,08,1, 11.9,1,1, 3.329, 10499.763, 349.904, 52751.609 23/04/08,07:36:44,15,08,1, 11.9,1,1, 3.329, 10499.727, 349.910, 52751.596 23/04/08,07:36:44,16,08,1, 11.9,1,1, 3.329, 10499.751, 349.874, 52751.602 23/04/08,07:36:44,17,08,1, 11.9,1,1, 3.329, 10499.750, 349.917, 52751.575 23/04/08,07:36:44,18,08,1, 11.9,1,1, 3.329, 10499.751, 349.913, 52751.631 23/04/08,07:36:44,19,08,1, 11.9,1,1, 3.329, 10499.736, 349.900, 52751.599 23/04/08,07:36:45,00,09,1, 11.8,1,1, 3.328, 10499.731, 349.900, 52751.599 23/04/08,07:36:45,01,09,1, 11.8,1,1, 3.328, 10499.772, 349.925, 52751.613 23/04/08,07:36:45,02,09,1, 11.8,1,1, 3.328, 10499.785, 349.904, 52751.576 23/04/08,07:36:45,03,09,1, 11.8,1,1, 3.328, 10499.731, 349.925, 52751.789 23/04/08,07:36:45,04,09,1, 11.8,1,1, 3.328, 10499.720, 349.929, 52751.599 23/04/08,07:36:45,05,09,1, 11.8,1,1, 3.328, 10499.749, 349.930, 52751.614 23/04/08,07:36:45,06,09,1, 11.8,1,1, 3.328, 10499.784, 349.926, 52751.622 23/04/08,07:36:45,07,09,1, 11.8,1,1, 3.328, 10499.763, 349.912, 52751.598 23/04/08,07:36:45,08,09,1, 11.8,1,1, 3.328, 10499.771, 349.911, 52751.574 23/04/08,07:36:45,09,09,1, 11.8,1,1, 3.328, 10499.794, 349.904, 52751.577 23/04/08,07:36:45,10,09,1, 11.8,1,1, 3.328, 10499.798, 349.924, 52751.566 23/04/08,07:36:45,11,09,1, 11.8,1,1, 3.328, 10499.805, 349.924, 52751.563 23/04/08,07:36:45,12,09,1, 11.8,1,1, 3.328, 10499.776, 349.935, 52751.557 23/04/08,07:36:45,13,09,1, 11.8,1,1, 3.328, 10499.799, 349.921, 52751.554 23/04/08,07:36:45,14,09,1, 11.8,1,1, 3.328, 10499.799, 349.945, 52751.585 23/04/08,07:36:45,15,09,1, 11.8,1,1, 3.328, 10499.778, 349.913, 52751.584 23/04/08,07:36:45,16,09,1, 11.8,1,1, 3.328, 10499.807, 349.937, 52751.581 23/04/08,07:36:45,17,09,1, 11.8,1,1, 3.328, 10499.803, 349.930, 52751.570 23/04/08,07:36:45,18,09,1, 11.8,1,1, 3.328, 10499.812, 349.919, 52751.538 23/04/08,07:36:45,19,09,1, 11.8,1,1, 3.328, 10499.814, 349.910, 52751.557 23/04/08,07:36:46,00,09,1, 11.8,1,1, 3.328, 10499.806, 349.910, 52751.557 23/04/08,07:36:46,01,09,1, 11.8,1,1, 3.328, 10499.812, 349.918, 52751.541 23/04/08,07:36:46,02,09,1, 11.8,1,1, 3.328, 10499.810, 349.890, 52751.557 23/04/08,07:36:46,03,09,1, 11.8,1,1, 3.328, 10499.808, 349.937, 52751.590 23/04/08,07:36:46,04,09,1, 11.8,1,1, 3.328, 10499.804, 349.914, 52751.618 23/04/08,07:36:46,05,09,1, 11.8,1,1, 3.328, 10499.832, 349.894, 52751.597 23/04/08,07:36:46,06,09,1, 11.8,1,1, 3.328, 10499.810, 349.905, 52751.603 23/04/08,07:36:46,07,09,1, 11.8,1,1, 3.328, 10499.824, 349.926, 52751.597 23/04/08,07:36:46,08,09,1, 11.8,1,1, 3.328, 10499.836, 349.923, 52751.596 23/04/08,07:36:46,09,09,1, 11.8,1,1, 3.328, 10499.841, 349.922, 52751.604 23/04/08,07:36:46,10,09,1, 11.8,1,1, 3.328, 10499.818, 349.911, 52751.539 23/04/08,07:36:46,11,09,1, 11.8,1,1, 3.328, 10499.854, 349.915, 52751.575 23/04/08,07:36:46,12,09,1, 11.8,1,1, 3.328, 10499.827, 349.930, 52751.562 23/04/08,07:36:46,13,09,1, 11.8,1,1, 3.328, 10499.844, 349.918, 52751.589 23/04/08,07:36:46,14,09,1, 11.8,1,1, 3.328, 10499.854, 349.925, 52751.579 23/04/08,07:36:46,15,09,1, 11.8,1,1, 3.328, 10499.849, 349.933, 52751.555 23/04/08,07:36:46,16,09,1, 11.8,1,1, 3.328, 10499.844, 349.922, 52751.421 23/04/08,07:36:46,17,09,1, 11.8,1,1, 3.328, 10499.852, 349.952, 52751.655 23/04/08,07:36:46,18,09,1, 11.8,1,1, 3.328, 10499.848, 349.949, 52751.603 23/04/08,07:36:46,19,09,1, 11.8,1,1, 3.328, 10499.851, 349.927, 52751.430 23/04/08,07:36:47,00,08,1, 11.9,1,1, 3.333, 10499.848, 349.927, 52751.430 23/04/08,07:36:47,01,08,1, 11.9,1,1, 3.333, 10499.895, 349.928, 52751.550 23/04/08,07:36:47,02,08,1, 11.9,1,1, 3.333, 10499.857, 349.946, 52751.577 23/04/08,07:36:47,03,08,1, 11.9,1,1, 3.333, 10499.864, 349.916, 52751.571 23/04/08,07:36:47,04,08,1, 11.9,1,1, 3.333, 10499.864, 349.923, 52751.546 23/04/08,07:36:47,05,08,1, 11.9,1,1, 3.333, 10499.856, 349.898, 52751.573 23/04/08,07:36:47,06,08,1, 11.9,1,1, 3.333, 10499.850, 349.896, 52751.556 23/04/08,07:36:47,07,08,1, 11.9,1,1, 3.333, 10499.896, 349.896, 52751.446 23/04/08,07:36:47,08,08,1, 11.9,1,1, 3.333, 10499.840, 349.926, 52751.641 23/04/08,07:36:47,09,08,1, 11.9,1,1, 3.333, 10499.875, 349.906, 52751.631 23/04/08,07:36:47,10,08,1, 11.9,1,1, 3.333, 10499.883, 349.937, 52751.589 23/04/08,07:36:47,11,08,1, 11.9,1,1, 3.333, 10499.882, 349.949, 52751.603 23/04/08,07:36:47,12,08,1, 11.9,1,1, 3.333, 10499.899, 349.944, 52751.578 23/04/08,07:36:47,13,08,1, 11.9,1,1, 3.333, 10499.907, 349.927, 52751.594 23/04/08,07:36:47,14,08,1, 11.9,1,1, 3.333, 10499.908, 349.932, 52751.583 23/04/08,07:36:47,15,08,1, 11.9,1,1, 3.333, 10499.910, 349.949, 52751.568 23/04/08,07:36:47,16,08,1, 11.9,1,1, 3.333, 10499.932, 349.936, 52751.588 23/04/08,07:36:47,17,08,1, 11.9,1,1, 3.333, 10499.899, 349.943, 52751.566 23/04/08,07:36:47,18,08,1, 11.9,1,1, 3.333, 10499.913, 349.937, 52751.575 23/04/08,07:36:47,19,08,1, 11.9,1,1, 3.333, 10499.921, 349.936, 52751.596 23/04/08,07:36:48,00,08,1, 11.9,1,1, 3.332, 10499.915, 349.936, 52751.596 23/04/08,07:36:48,01,08,1, 11.9,1,1, 3.332, 10499.937, 349.934, 52751.567 23/04/08,07:36:48,02,08,1, 11.9,1,1, 3.332, 10499.938, 349.926, 52751.581 23/04/08,07:36:48,03,08,1, 11.9,1,1, 3.332, 10499.919, 349.942, 52751.612 23/04/08,07:36:48,04,08,1, 11.9,1,1, 3.332, 10499.923, 349.916, 52751.614 23/04/08,07:36:48,05,08,1, 11.9,1,1, 3.332, 10499.926, 349.912, 52751.556 23/04/08,07:36:48,06,08,1, 11.9,1,1, 3.332, 10499.942, 349.924, 52751.620 23/04/08,07:36:48,07,08,1, 11.9,1,1, 3.332, 10499.935, 349.943, 52751.583 23/04/08,07:36:48,08,08,1, 11.9,1,1, 3.332, 10499.923, 349.923, 52751.581 23/04/08,07:36:48,09,08,1, 11.9,1,1, 3.332, 10499.919, 349.938, 52751.557 23/04/08,07:36:48,10,08,1, 11.9,1,1, 3.332, 10499.956, 349.905, 52751.280 23/04/08,07:36:48,11,08,1, 11.9,1,1, 3.332, 10499.921, 349.931, 52751.522 23/04/08,07:36:48,12,08,1, 11.9,1,1, 3.332, 10499.910, 349.904, 52751.560 23/04/08,07:36:48,13,08,1, 11.9,1,1, 3.332, 10499.932, 349.932, 52751.559 23/04/08,07:36:48,14,08,1, 11.9,1,1, 3.332, 10499.936, 349.941, 52751.581 23/04/08,07:36:48,15,08,1, 11.9,1,1, 3.332, 10499.954, 349.931, 52751.587 23/04/08,07:36:48,16,08,1, 11.9,1,1, 3.332, 10499.944, 349.954, 52751.572 23/04/08,07:36:48,17,08,1, 11.9,1,1, 3.332, 10499.974, 349.945, 52751.604 23/04/08,07:36:48,18,08,1, 11.9,1,1, 3.332, 10499.965, 349.924, 52751.586 23/04/08,07:36:48,19,08,1, 11.9,1,1, 3.332, 10499.971, 349.938, 52751.615 23/04/08,07:36:49,00,08,1, 11.8,1,1, 3.332, 10499.965, 349.938, 52751.615 23/04/08,07:36:49,01,08,1, 11.8,1,1, 3.332, 10499.971, 349.932, 52751.599 23/04/08,07:36:49,02,08,1, 11.8,1,1, 3.332, 10499.974, 349.939, 52751.599 23/04/08,07:36:49,03,08,1, 11.8,1,1, 3.332, 10499.974, 349.932, 52751.568 23/04/08,07:36:49,04,08,1, 11.8,1,1, 3.332, 10500.000, 349.919, 52751.580 23/04/08,07:36:49,05,08,1, 11.8,1,1, 3.332, 10499.977, 349.914, 52751.600 23/04/08,07:36:49,06,08,1, 11.8,1,1, 3.332, 10499.982, 349.923, 52751.590 23/04/08,07:36:49,07,08,1, 11.8,1,1, 3.332, 10499.989, 349.929, 52751.592 23/04/08,07:36:49,08,08,1, 11.8,1,1, 3.332, 10499.989, 349.924, 52751.571 23/04/08,07:36:49,09,08,1, 11.8,1,1, 3.332, 10500.014, 349.941, 52751.616 23/04/08,07:36:49,10,08,1, 11.8,1,1, 3.332, 10500.001, 349.926, 52751.585 23/04/08,07:36:49,11,08,1, 11.8,1,1, 3.332, 10499.996, 349.924, 52751.620 23/04/08,07:36:49,12,08,1, 11.8,1,1, 3.332, 10499.998, 349.925, 52751.598 23/04/08,07:36:49,13,08,1, 11.8,1,1, 3.332, 10500.002, 349.919, 52751.569 23/04/08,07:36:49,14,08,1, 11.8,1,1, 3.332, 10499.998, 349.922, 52751.563 23/04/08,07:36:49,15,08,1, 11.8,1,1, 3.332, 10499.987, 349.938, 52751.627 23/04/08,07:36:49,16,08,1, 11.8,1,1, 3.332, 10500.011, 349.923, 52751.619 23/04/08,07:36:49,17,08,1, 11.8,1,1, 3.332, 10500.011, 349.919, 52751.609 23/04/08,07:36:49,18,08,1, 11.8,1,1, 3.332, 10499.987, 349.910, 52751.619 23/04/08,07:36:49,19,08,1, 11.8,1,1, 3.332, 10500.005, 349.932, 52751.607 23/04/08,07:36:50,00,08,1, 11.9,1,1, 3.329, 10499.998, 349.932, 52751.607 23/04/08,07:36:50,01,08,1, 11.9,1,1, 3.329, 10500.025, 349.925, 52751.610 23/04/08,07:36:50,02,08,1, 11.9,1,1, 3.329, 10500.022, 349.923, 52751.626 23/04/08,07:36:50,03,08,1, 11.9,1,1, 3.329, 10500.027, 349.942, 52751.626 23/04/08,07:36:50,04,08,1, 11.9,1,1, 3.329, 10500.036, 349.926, 52751.605 23/04/08,07:36:50,05,08,1, 11.9,1,1, 3.329, 10500.027, 349.936, 52751.607 23/04/08,07:36:50,06,08,1, 11.9,1,1, 3.329, 10500.022, 349.911, 52751.622 23/04/08,07:36:50,07,08,1, 11.9,1,1, 3.329, 10500.032, 349.939, 52751.617 23/04/08,07:36:50,08,08,1, 11.9,1,1, 3.329, 10500.035, 349.929, 52751.565 23/04/08,07:36:50,09,08,1, 11.9,1,1, 3.329, 10500.026, 349.930, 52751.577 23/04/08,07:36:50,10,08,1, 11.9,1,1, 3.329, 10500.049, 349.908, 52751.573 23/04/08,07:36:50,11,08,1, 11.9,1,1, 3.329, 10500.052, 349.922, 52751.601 23/04/08,07:36:50,12,08,1, 11.9,1,1, 3.329, 10500.045, 349.917, 52751.580 23/04/08,07:36:50,13,08,1, 11.9,1,1, 3.329, 10500.044, 349.929, 52751.564 23/04/08,07:36:50,14,08,1, 11.9,1,1, 3.329, 10500.059, 349.934, 52751.560 23/04/08,07:36:50,15,08,1, 11.9,1,1, 3.329, 10500.028, 349.971, 52751.773 23/04/08,07:36:50,16,08,1, 11.9,1,1, 3.329, 10500.021, 349.952, 52751.610 23/04/08,07:36:50,17,08,1, 11.9,1,1, 3.329, 10500.048, 349.945, 52751.625 23/04/08,07:36:50,18,08,1, 11.9,1,1, 3.329, 10500.055, 349.912, 52751.609 23/04/08,07:36:50,19,08,1, 11.9,1,1, 3.329, 10500.054, 349.917, 52751.561 23/04/08,07:36:51,00,08,1, 11.9,1,1, 3.330, 10500.048, 349.917, 52751.561 23/04/08,07:36:51,01,08,1, 11.9,1,1, 3.330, 10500.072, 349.922, 52751.581 23/04/08,07:36:51,02,08,1, 11.9,1,1, 3.330, 10500.057, 349.954, 52751.573 23/04/08,07:36:51,03,08,1, 11.9,1,1, 3.330, 10500.063, 349.931, 52751.577 23/04/08,07:36:51,04,08,1, 11.9,1,1, 3.330, 10500.075, 349.934, 52751.563 23/04/08,07:36:51,05,08,1, 11.9,1,1, 3.330, 10500.136, 349.912, 52751.374 23/04/08,07:36:51,06,08,1, 11.9,1,1, 3.330, 10500.118, 349.924, 52751.574 23/04/08,07:36:51,07,08,1, 11.9,1,1, 3.330, 10500.105, 349.944, 52751.599 23/04/08,07:36:51,08,08,1, 11.9,1,1, 3.330, 10500.087, 349.933, 52751.551 23/04/08,07:36:51,09,08,1, 11.9,1,1, 3.330, 10500.114, 349.939, 52751.614 23/04/08,07:36:51,10,08,1, 11.9,1,1, 3.330, 10500.117, 349.929, 52751.626 23/04/08,07:36:51,11,08,1, 11.9,1,1, 3.330, 10500.110, 349.929, 52751.640 23/04/08,07:36:51,12,08,1, 11.9,1,1, 3.330, 10500.100, 349.939, 52751.602 23/04/08,07:36:51,13,08,1, 11.9,1,1, 3.330, 10500.112, 349.931, 52751.643 23/04/08,07:36:51,14,08,1, 11.9,1,1, 3.330, 10500.098, 349.945, 52751.635 23/04/08,07:36:51,15,08,1, 11.9,1,1, 3.330, 10500.109, 349.930, 52751.640 23/04/08,07:36:51,16,08,1, 11.9,1,1, 3.330, 10500.101, 349.916, 52751.633 23/04/08,07:36:51,17,08,1, 11.9,1,1, 3.330, 10500.085, 349.900, 52751.620 23/04/08,07:36:51,18,08,1, 11.9,1,1, 3.330, 10500.122, 349.901, 52751.608 23/04/08,07:36:51,19,08,1, 11.9,1,1, 3.330, 10500.133, 349.937, 52751.649 23/04/08,07:36:52,00,08,1, 11.9,1,1, 3.331, 10500.132, 349.937, 52751.649 23/04/08,07:36:52,01,08,1, 11.9,1,1, 3.331, 10500.120, 349.918, 52751.610 23/04/08,07:36:52,02,08,1, 11.9,1,1, 3.331, 10500.145, 349.922, 52751.634 23/04/08,07:36:52,03,08,1, 11.9,1,1, 3.331, 10500.127, 349.920, 52751.650 23/04/08,07:36:52,04,08,1, 11.9,1,1, 3.331, 10500.110, 349.938, 52751.621 23/04/08,07:36:52,05,08,1, 11.9,1,1, 3.331, 10500.130, 349.929, 52751.613 23/04/08,07:36:52,06,08,1, 11.9,1,1, 3.331, 10500.117, 349.930, 52751.597 23/04/08,07:36:52,07,08,1, 11.9,1,1, 3.331, 10500.145, 349.926, 52751.595 23/04/08,07:36:52,08,08,1, 11.9,1,1, 3.331, 10500.126, 349.899, 52751.583 23/04/08,07:36:52,09,08,1, 11.9,1,1, 3.331, 10500.136, 349.913, 52751.607 23/04/08,07:36:52,10,08,1, 11.9,1,1, 3.331, 10500.150, 349.922, 52751.586 23/04/08,07:36:52,11,08,1, 11.9,1,1, 3.331, 10500.138, 349.905, 52751.600 23/04/08,07:36:52,12,08,1, 11.9,1,1, 3.331, 10500.137, 349.903, 52751.628 23/04/08,07:36:52,13,08,1, 11.9,1,1, 3.331, 10500.161, 349.907, 52751.647 23/04/08,07:36:52,14,08,1, 11.9,1,1, 3.331, 10500.145, 349.923, 52751.622 23/04/08,07:36:52,15,08,1, 11.9,1,1, 3.331, 10500.141, 349.915, 52751.650 23/04/08,07:36:52,16,08,1, 11.9,1,1, 3.331, 10500.142, 349.927, 52751.656 23/04/08,07:36:52,17,08,1, 11.9,1,1, 3.331, 10500.158, 349.934, 52751.621 23/04/08,07:36:52,18,08,1, 11.9,1,1, 3.331, 10500.157, 349.941, 52751.658 23/04/08,07:36:52,19,08,1, 11.9,1,1, 3.331, 10500.145, 349.920, 52751.604 23/04/08,07:36:53,00,08,1, 11.9,1,1, 3.328, 10500.140, 349.920, 52751.604 23/04/08,07:36:53,01,08,1, 11.9,1,1, 3.328, 10500.133, 349.904, 52751.646 23/04/08,07:36:53,02,08,1, 11.9,1,1, 3.328, 10500.138, 349.902, 52751.621 23/04/08,07:36:53,03,08,1, 11.9,1,1, 3.328, 10500.143, 349.912, 52751.640 23/04/08,07:36:53,04,08,1, 11.9,1,1, 3.328, 10500.168, 349.906, 52751.628 23/04/08,07:36:53,05,08,1, 11.9,1,1, 3.328, 10500.129, 349.928, 52751.621 23/04/08,07:36:53,06,08,1, 11.9,1,1, 3.328, 10500.137, 349.906, 52751.615 23/04/08,07:36:53,07,08,1, 11.9,1,1, 3.328, 10500.164, 349.913, 52751.616 23/04/08,07:36:53,08,08,1, 11.9,1,1, 3.328, 10500.164, 349.913, 52751.617 23/04/08,07:36:53,09,08,1, 11.9,1,1, 3.328, 10500.160, 349.926, 52751.648 23/04/08,07:36:53,10,08,1, 11.9,1,1, 3.328, 10500.175, 349.927, 52751.613 23/04/08,07:36:53,11,08,1, 11.9,1,1, 3.328, 10500.184, 349.907, 52751.622 23/04/08,07:36:53,12,08,1, 11.9,1,1, 3.328, 10500.187, 349.906, 52751.653 23/04/08,07:36:53,13,08,1, 11.9,1,1, 3.328, 10500.189, 349.901, 52751.639 23/04/08,07:36:53,14,08,1, 11.9,1,1, 3.328, 10500.187, 349.937, 52751.628 23/04/08,07:36:53,15,08,1, 11.9,1,1, 3.328, 10500.203, 349.909, 52751.651 23/04/08,07:36:53,16,08,1, 11.9,1,1, 3.328, 10500.182, 349.940, 52751.619 23/04/08,07:36:53,17,08,1, 11.9,1,1, 3.328, 10500.168, 349.940, 52751.664 23/04/08,07:36:53,18,08,1, 11.9,1,1, 3.328, 10500.180, 349.937, 52751.661 23/04/08,07:36:53,19,08,1, 11.9,1,1, 3.328, 10500.227, 349.906, 52751.675 23/04/08,07:36:54,00,08,1, 11.8,1,1, 3.330, 10500.224, 349.906, 52751.675 23/04/08,07:36:54,01,08,1, 11.8,1,1, 3.330, 10500.190, 349.896, 52751.672 23/04/08,07:36:54,02,08,1, 11.8,1,1, 3.330, 10500.226, 349.889, 52751.667 23/04/08,07:36:54,03,08,1, 11.8,1,1, 3.330, 10500.208, 349.890, 52751.653 23/04/08,07:36:54,04,08,1, 11.8,1,1, 3.330, 10500.198, 349.876, 52751.684 23/04/08,07:36:54,05,08,1, 11.8,1,1, 3.330, 10500.210, 349.899, 52751.631 23/04/08,07:36:54,06,08,1, 11.8,1,1, 3.330, 10500.216, 349.862, 52751.645 23/04/08,07:36:54,07,08,1, 11.8,1,1, 3.330, 10500.207, 349.848, 52751.657 23/04/08,07:36:54,08,08,1, 11.8,1,1, 3.330, 10500.196, 349.872, 52751.639 23/04/08,07:36:54,09,08,1, 11.8,1,1, 3.330, 10500.221, 349.846, 52751.615 23/04/08,07:36:54,10,08,1, 11.8,1,1, 3.330, 10500.197, 349.852, 52751.605 23/04/08,07:36:54,11,08,1, 11.8,1,1, 3.330, 10500.231, 349.882, 52751.627 23/04/08,07:36:54,12,08,1, 11.8,1,1, 3.330, 10500.220, 349.899, 52751.659 23/04/08,07:36:54,13,08,1, 11.8,1,1, 3.330, 10500.228, 349.884, 52751.641 23/04/08,07:36:54,14,08,1, 11.8,1,1, 3.330, 10500.214, 349.883, 52751.649 23/04/08,07:36:54,15,08,1, 11.8,1,1, 3.330, 10500.223, 349.940, 52751.631 23/04/08,07:36:54,16,08,1, 11.8,1,1, 3.330, 10500.238, 349.881, 52751.661 23/04/08,07:36:54,17,08,1, 11.8,1,1, 3.330, 10500.234, 349.877, 52751.646 23/04/08,07:36:54,18,08,1, 11.8,1,1, 3.330, 10500.224, 349.881, 52751.634 23/04/08,07:36:54,19,08,1, 11.8,1,1, 3.330, 10500.218, 349.873, 52751.597 23/04/08,07:36:55,00,08,1, 11.9,1,1, 3.329, 10500.215, 349.873, 52751.597 23/04/08,07:36:55,01,08,1, 11.9,1,1, 3.329, 10500.236, 349.870, 52751.626 23/04/08,07:36:55,02,08,1, 11.9,1,1, 3.329, 10500.232, 349.856, 52751.631 23/04/08,07:36:55,03,08,1, 11.9,1,1, 3.329, 10500.242, 349.864, 52751.649 23/04/08,07:36:55,04,08,1, 11.9,1,1, 3.329, 10500.225, 349.867, 52751.617 23/04/08,07:36:55,05,08,1, 11.9,1,1, 3.329, 10500.243, 349.861, 52751.589 23/04/08,07:36:55,06,08,1, 11.9,1,1, 3.329, 10500.246, 349.869, 52751.479 23/04/08,07:36:55,07,08,1, 11.9,1,1, 3.329, 10500.237, 349.883, 52751.708 23/04/08,07:36:55,08,08,1, 11.9,1,1, 3.329, 10500.255, 349.879, 52751.653 23/04/08,07:36:55,09,08,1, 11.9,1,1, 3.329, 10500.274, 349.889, 52751.725 23/04/08,07:36:55,10,08,1, 11.9,1,1, 3.329, 10500.256, 349.875, 52751.714 23/04/08,07:36:55,11,08,1, 11.9,1,1, 3.329, 10500.278, 349.901, 52751.693 23/04/08,07:36:55,12,08,1, 11.9,1,1, 3.329, 10500.273, 349.887, 52751.711 23/04/08,07:36:55,13,08,1, 11.9,1,1, 3.329, 10500.282, 349.885, 52751.665 23/04/08,07:36:55,14,08,1, 11.9,1,1, 3.329, 10500.274, 349.885, 52751.637 23/04/08,07:36:55,15,08,1, 11.9,1,1, 3.329, 10500.269, 349.860, 52751.646 23/04/08,07:36:55,16,08,1, 11.9,1,1, 3.329, 10500.282, 349.854, 52751.650 23/04/08,07:36:55,17,08,1, 11.9,1,1, 3.329, 10500.267, 349.862, 52751.666 23/04/08,07:36:55,18,08,1, 11.9,1,1, 3.329, 10500.281, 349.864, 52751.651 23/04/08,07:36:55,19,08,1, 11.9,1,1, 3.329, 10500.282, 349.874, 52751.679 23/04/08,07:36:56,00,08,1, 11.9,1,1, 3.329, 10500.282, 349.874, 52751.679 23/04/08,07:36:56,01,08,1, 11.9,1,1, 3.329, 10500.268, 349.885, 52751.669 23/04/08,07:36:56,02,08,1, 11.9,1,1, 3.329, 10500.280, 349.882, 52751.644 23/04/08,07:36:56,03,08,1, 11.9,1,1, 3.329, 10500.275, 349.880, 52751.705 23/04/08,07:36:56,04,08,1, 11.9,1,1, 3.329, 10500.280, 349.858, 52751.673 23/04/08,07:36:56,05,08,1, 11.9,1,1, 3.329, 10500.291, 349.849, 52751.637 23/04/08,07:36:56,06,08,1, 11.9,1,1, 3.329, 10500.284, 349.884, 52751.664 23/04/08,07:36:56,07,08,1, 11.9,1,1, 3.329, 10500.288, 349.843, 52751.657 23/04/08,07:36:56,08,08,1, 11.9,1,1, 3.329, 10500.271, 349.865, 52751.659 23/04/08,07:36:56,09,08,1, 11.9,1,1, 3.329, 10500.291, 349.865, 52751.677 23/04/08,07:36:56,10,08,1, 11.9,1,1, 3.329, 10500.285, 349.877, 52751.690 23/04/08,07:36:56,11,08,1, 11.9,1,1, 3.329, 10500.277, 349.876, 52751.640 23/04/08,07:36:56,12,08,1, 11.9,1,1, 3.329, 10500.299, 349.863, 52751.633 23/04/08,07:36:56,13,08,1, 11.9,1,1, 3.329, 10500.292, 349.868, 52751.645 23/04/08,07:36:56,14,08,1, 11.9,1,1, 3.329, 10500.287, 349.873, 52751.638 23/04/08,07:36:56,15,08,1, 11.9,1,1, 3.329, 10500.307, 349.849, 52751.662 23/04/08,07:36:56,16,08,1, 11.9,1,1, 3.329, 10500.288, 349.837, 52751.663 23/04/08,07:36:56,17,08,1, 11.9,1,1, 3.329, 10500.271, 349.844, 52751.681 23/04/08,07:36:56,18,08,1, 11.9,1,1, 3.329, 10500.316, 349.861, 52751.690 23/04/08,07:36:56,19,08,1, 11.9,1,1, 3.329, 10500.281, 349.860, 52751.696 23/04/08,07:36:57,00,08,1, 11.9,1,1, 3.331, 10500.274, 349.860, 52751.696 23/04/08,07:36:57,01,08,1, 11.9,1,1, 3.331, 10500.294, 349.832, 52751.688 23/04/08,07:36:57,02,08,1, 11.9,1,1, 3.331, 10500.281, 349.849, 52751.688 23/04/08,07:36:57,03,08,1, 11.9,1,1, 3.331, 10500.303, 349.838, 52751.692 23/04/08,07:36:57,04,08,1, 11.9,1,1, 3.331, 10500.298, 349.851, 52751.670 23/04/08,07:36:57,05,08,1, 11.9,1,1, 3.331, 10500.283, 349.856, 52751.657 23/04/08,07:36:57,06,08,1, 11.9,1,1, 3.331, 10500.293, 349.864, 52751.709 23/04/08,07:36:57,07,08,1, 11.9,1,1, 3.331, 10500.293, 349.850, 52751.691 23/04/08,07:36:57,08,08,1, 11.9,1,1, 3.331, 10500.283, 349.857, 52751.686 23/04/08,07:36:57,09,08,1, 11.9,1,1, 3.331, 10500.281, 349.865, 52751.679 23/04/08,07:36:57,10,08,1, 11.9,1,1, 3.331, 10500.279, 349.849, 52751.719 23/04/08,07:36:57,11,08,1, 11.9,1,1, 3.331, 10500.283, 349.868, 52751.687 23/04/08,07:36:57,12,08,1, 11.9,1,1, 3.331, 10500.287, 349.866, 52751.712 23/04/08,07:36:57,13,08,1, 11.9,1,1, 3.331, 10500.291, 349.857, 52751.724 23/04/08,07:36:57,14,08,1, 11.9,1,1, 3.331, 10500.289, 349.878, 52751.703 23/04/08,07:36:57,15,08,1, 11.9,1,1, 3.331, 10500.307, 349.856, 52751.712 23/04/08,07:36:57,16,08,1, 11.9,1,1, 3.331, 10500.289, 349.848, 52751.712 23/04/08,07:36:57,17,08,1, 11.9,1,1, 3.331, 10500.272, 349.864, 52751.713 23/04/08,07:36:57,18,08,1, 11.9,1,1, 3.331, 10500.291, 349.858, 52751.730 23/04/08,07:36:57,19,08,1, 11.9,1,1, 3.331, 10500.281, 349.877, 52751.761 23/04/08,07:36:58,00,08,1, 11.8,1,1, 3.338, 10500.274, 349.877, 52751.761 23/04/08,07:36:58,01,08,1, 11.8,1,1, 3.338, 10500.278, 349.873, 52751.736 23/04/08,07:36:58,02,08,1, 11.8,1,1, 3.338, 10500.296, 349.847, 52751.764 23/04/08,07:36:58,03,08,1, 11.8,1,1, 3.338, 10500.277, 349.848, 52751.744 23/04/08,07:36:58,04,08,1, 11.8,1,1, 3.338, 10500.290, 349.842, 52751.763 23/04/08,07:36:58,05,08,1, 11.8,1,1, 3.338, 10500.266, 349.850, 52751.759 23/04/08,07:36:58,06,08,1, 11.8,1,1, 3.338, 10500.300, 349.840, 52751.772 23/04/08,07:36:58,07,08,1, 11.8,1,1, 3.338, 10500.307, 349.836, 52751.754 23/04/08,07:36:58,08,08,1, 11.8,1,1, 3.338, 10500.275, 349.844, 52751.731 23/04/08,07:36:58,09,08,1, 11.8,1,1, 3.338, 10500.277, 349.830, 52751.734 23/04/08,07:36:58,10,08,1, 11.8,1,1, 3.338, 10500.261, 349.834, 52751.765 23/04/08,07:36:58,11,08,1, 11.8,1,1, 3.338, 10500.299, 349.853, 52751.769 23/04/08,07:36:58,12,08,1, 11.8,1,1, 3.338, 10500.269, 349.817, 52751.752 23/04/08,07:36:58,13,08,1, 11.8,1,1, 3.338, 10500.270, 349.853, 52751.730 23/04/08,07:36:58,14,08,1, 11.8,1,1, 3.338, 10500.268, 349.834, 52751.787 23/04/08,07:36:58,15,08,1, 11.8,1,1, 3.338, 10500.270, 349.838, 52751.763 23/04/08,07:36:58,16,08,1, 11.8,1,1, 3.338, 10500.297, 349.829, 52751.765 23/04/08,07:36:58,17,08,1, 11.8,1,1, 3.338, 10500.268, 349.823, 52751.764 23/04/08,07:36:58,18,08,1, 11.8,1,1, 3.338, 10500.284, 349.845, 52751.801 23/04/08,07:36:58,19,08,1, 11.8,1,1, 3.338, 10500.295, 349.839, 52751.770 23/04/08,07:36:59,00,08,1, 11.9,1,1, 3.334, 10500.290, 349.839, 52751.770 23/04/08,07:36:59,01,08,1, 11.9,1,1, 3.334, 10500.287, 349.825, 52751.775 23/04/08,07:36:59,02,08,1, 11.9,1,1, 3.334, 10500.265, 349.821, 52751.732 23/04/08,07:36:59,03,08,1, 11.9,1,1, 3.334, 10500.272, 349.829, 52751.731 23/04/08,07:36:59,04,08,1, 11.9,1,1, 3.334, 10500.271, 349.841, 52751.768 23/04/08,07:36:59,05,08,1, 11.9,1,1, 3.334, 10500.271, 349.821, 52751.788 23/04/08,07:36:59,06,08,1, 11.9,1,1, 3.334, 10500.281, 349.839, 52751.765 23/04/08,07:36:59,07,08,1, 11.9,1,1, 3.334, 10500.278, 349.844, 52751.770 23/04/08,07:36:59,08,08,1, 11.9,1,1, 3.334, 10500.246, 349.823, 52751.755 23/04/08,07:36:59,09,08,1, 11.9,1,1, 3.334, 10500.283, 349.833, 52751.769 23/04/08,07:36:59,10,08,1, 11.9,1,1, 3.334, 10500.279, 349.829, 52751.811 23/04/08,07:36:59,11,08,1, 11.9,1,1, 3.334, 10500.260, 349.825, 52751.804 23/04/08,07:36:59,12,08,1, 11.9,1,1, 3.334, 10500.273, 349.834, 52751.788 23/04/08,07:36:59,13,08,1, 11.9,1,1, 3.334, 10500.254, 349.831, 52751.817 23/04/08,07:36:59,14,08,1, 11.9,1,1, 3.334, 10500.275, 349.813, 52751.802 23/04/08,07:36:59,15,08,1, 11.9,1,1, 3.334, 10500.259, 349.844, 52751.826 23/04/08,07:36:59,16,08,1, 11.9,1,1, 3.334, 10500.269, 349.834, 52751.808 23/04/08,07:36:59,17,08,1, 11.9,1,1, 3.334, 10500.277, 349.825, 52751.840 23/04/08,07:36:59,18,08,1, 11.9,1,1, 3.334, 10500.281, 349.811, 52751.830 23/04/08,07:36:59,19,08,1, 11.9,1,1, 3.334, 10500.269, 349.845, 52751.868 23/04/08,07:37:00,00,08,1, 11.8,1,1, 3.332, 10500.265, 349.845, 52751.868 23/04/08,07:37:00,01,08,1, 11.8,1,1, 3.332, 10500.259, 349.810, 52751.833 23/04/08,07:37:00,02,08,1, 11.8,1,1, 3.332, 10500.238, 349.802, 52751.792 23/04/08,07:37:00,03,08,1, 11.8,1,1, 3.332, 10500.238, 349.794, 52751.791 23/04/08,07:37:00,04,08,1, 11.8,1,1, 3.332, 10500.232, 349.813, 52751.831 23/04/08,07:37:00,05,08,1, 11.8,1,1, 3.332, 10500.266, 349.807, 52751.816 23/04/08,07:37:00,06,08,1, 11.8,1,1, 3.332, 10500.249, 349.809, 52751.778 23/04/08,07:37:00,07,08,1, 11.8,1,1, 3.332, 10500.250, 349.811, 52751.821 23/04/08,07:37:00,08,08,1, 11.8,1,1, 3.332, 10500.258, 349.822, 52751.802 23/04/08,07:37:00,09,08,1, 11.8,1,1, 3.332, 10500.235, 349.816, 52751.810 23/04/08,07:37:00,10,08,1, 11.8,1,1, 3.332, 10500.242, 349.805, 52751.823 23/04/08,07:37:00,11,08,1, 11.8,1,1, 3.332, 10500.240, 349.812, 52751.789 23/04/08,07:37:00,12,08,1, 11.8,1,1, 3.332, 10500.241, 349.803, 52751.811 23/04/08,07:37:00,13,08,1, 11.8,1,1, 3.332, 10500.249, 349.820, 52751.833 23/04/08,07:37:00,14,08,1, 11.8,1,1, 3.332, 10500.227, 349.815, 52751.807 23/04/08,07:37:00,15,08,1, 11.8,1,1, 3.332, 10500.230, 349.805, 52751.783 23/04/08,07:37:00,16,08,1, 11.8,1,1, 3.332, 10500.238, 349.815, 52751.789 23/04/08,07:37:00,17,08,1, 11.8,1,1, 3.332, 10500.243, 349.812, 52751.784 23/04/08,07:37:00,18,08,1, 11.8,1,1, 3.332, 10500.217, 349.813, 52751.791 23/04/08,07:37:00,19,08,1, 11.8,1,1, 3.332, 10500.228, 349.799, 52751.808 23/04/08,07:37:01,00,08,1, 11.9,1,1, 3.332, 10500.224, 349.799, 52751.808 23/04/08,07:37:01,01,08,1, 11.9,1,1, 3.332, 10500.219, 349.804, 52751.789 23/04/08,07:37:01,02,08,1, 11.9,1,1, 3.332, 10500.237, 349.783, 52751.810 23/04/08,07:37:01,03,08,1, 11.9,1,1, 3.332, 10500.230, 349.786, 52751.810 23/04/08,07:37:01,04,08,1, 11.9,1,1, 3.332, 10500.235, 349.795, 52751.811 23/04/08,07:37:01,05,08,1, 11.9,1,1, 3.332, 10500.197, 349.772, 52751.825 23/04/08,07:37:01,06,08,1, 11.9,1,1, 3.332, 10500.196, 349.783, 52751.813 23/04/08,07:37:01,07,08,1, 11.9,1,1, 3.332, 10500.230, 349.788, 52751.827 23/04/08,07:37:01,08,08,1, 11.9,1,1, 3.332, 10500.203, 349.790, 52751.788 23/04/08,07:37:01,09,08,1, 11.9,1,1, 3.332, 10500.204, 349.803, 52751.840 23/04/08,07:37:01,10,08,1, 11.9,1,1, 3.332, 10500.206, 349.787, 52751.804 23/04/08,07:37:01,11,08,1, 11.9,1,1, 3.332, 10500.239, 349.775, 52751.792 23/04/08,07:37:01,12,08,1, 11.9,1,1, 3.332, 10500.225, 349.755, 52751.769 23/04/08,07:37:01,13,08,1, 11.9,1,1, 3.332, 10500.185, 349.767, 52751.816 23/04/08,07:37:01,14,08,1, 11.9,1,1, 3.332, 10500.207, 349.748, 52751.773 23/04/08,07:37:01,15,08,1, 11.9,1,1, 3.332, 10500.215, 349.774, 52751.815 23/04/08,07:37:01,16,08,1, 11.9,1,1, 3.332, 10500.226, 349.758, 52751.830 23/04/08,07:37:01,17,08,1, 11.9,1,1, 3.332, 10500.205, 349.757, 52751.811 23/04/08,07:37:01,18,08,1, 11.9,1,1, 3.332, 10500.214, 349.759, 52751.808 23/04/08,07:37:01,19,08,1, 11.9,1,1, 3.332, 10500.214, 349.747, 52751.878 23/04/08,07:37:02,00,08,1, 11.9,1,1, 3.332, 10500.207, 349.747, 52751.878 23/04/08,07:37:02,01,08,1, 11.9,1,1, 3.332, 10500.189, 349.745, 52751.813 23/04/08,07:37:02,02,08,1, 11.9,1,1, 3.332, 10500.191, 349.749, 52751.803 23/04/08,07:37:02,03,08,1, 11.9,1,1, 3.332, 10500.186, 349.727, 52751.790 23/04/08,07:37:02,04,08,1, 11.9,1,1, 3.332, 10500.202, 349.705, 52751.773 23/04/08,07:37:02,05,08,1, 11.9,1,1, 3.332, 10500.221, 349.741, 52751.804 23/04/08,07:37:02,06,08,1, 11.9,1,1, 3.332, 10500.171, 349.721, 52751.804 23/04/08,07:37:02,07,08,1, 11.9,1,1, 3.332, 10500.178, 349.716, 52751.614 23/04/08,07:37:02,08,08,1, 11.9,1,1, 3.332, 10500.156, 349.739, 52751.833 23/04/08,07:37:02,09,08,1, 11.9,1,1, 3.332, 10500.170, 349.738, 52751.853 23/04/08,07:37:02,10,08,1, 11.9,1,1, 3.332, 10500.179, 349.739, 52751.809 23/04/08,07:37:02,11,08,1, 11.9,1,1, 3.332, 10500.186, 349.737, 52751.826 23/04/08,07:37:02,12,08,1, 11.9,1,1, 3.332, 10500.185, 349.741, 52751.800 23/04/08,07:37:02,13,08,1, 11.9,1,1, 3.332, 10500.193, 349.730, 52751.840 23/04/08,07:37:02,14,08,1, 11.9,1,1, 3.332, 10500.191, 349.727, 52751.798 23/04/08,07:37:02,15,08,1, 11.9,1,1, 3.332, 10500.191, 349.719, 52751.818 23/04/08,07:37:02,16,08,1, 11.9,1,1, 3.332, 10500.167, 349.698, 52751.809 23/04/08,07:37:02,17,08,1, 11.9,1,1, 3.332, 10500.192, 349.740, 52752.003 23/04/08,07:37:02,18,08,1, 11.9,1,1, 3.332, 10500.203, 349.691, 52751.738 23/04/08,07:37:02,19,08,1, 11.9,1,1, 3.332, 10500.193, 349.720, 52751.767 23/04/08,07:37:03,00,08,1, 11.8,1,1, 3.331, 10500.190, 349.720, 52751.767 23/04/08,07:37:03,01,08,1, 11.8,1,1, 3.331, 10500.183, 349.676, 52751.797 23/04/08,07:37:03,02,08,1, 11.8,1,1, 3.331, 10500.181, 349.710, 52751.817 23/04/08,07:37:03,03,08,1, 11.8,1,1, 3.331, 10500.187, 349.699, 52751.834 23/04/08,07:37:03,04,08,1, 11.8,1,1, 3.331, 10500.182, 349.719, 52751.782 23/04/08,07:37:03,05,08,1, 11.8,1,1, 3.331, 10500.204, 349.713, 52751.849 23/04/08,07:37:03,06,08,1, 11.8,1,1, 3.331, 10500.200, 349.730, 52751.816 23/04/08,07:37:03,07,08,1, 11.8,1,1, 3.331, 10500.169, 349.727, 52751.830 23/04/08,07:37:03,08,08,1, 11.8,1,1, 3.331, 10500.196, 349.695, 52751.811 23/04/08,07:37:03,09,08,1, 11.8,1,1, 3.331, 10500.195, 349.696, 52751.815 23/04/08,07:37:03,10,08,1, 11.8,1,1, 3.331, 10500.176, 349.705, 52751.814 23/04/08,07:37:03,11,08,1, 11.8,1,1, 3.331, 10500.150, 349.689, 52751.842 23/04/08,07:37:03,12,08,1, 11.8,1,1, 3.331, 10500.166, 349.706, 52751.789 23/04/08,07:37:03,13,08,1, 11.8,1,1, 3.331, 10500.174, 349.708, 52751.832 23/04/08,07:37:03,14,08,1, 11.8,1,1, 3.331, 10500.133, 349.693, 52752.022 23/04/08,07:37:03,15,08,1, 11.8,1,1, 3.331, 10500.181, 349.689, 52751.856 23/04/08,07:37:03,16,08,1, 11.8,1,1, 3.331, 10500.180, 349.705, 52751.840 23/04/08,07:37:03,17,08,1, 11.8,1,1, 3.331, 10500.170, 349.700, 52751.850 23/04/08,07:37:03,18,08,1, 11.8,1,1, 3.331, 10500.157, 349.682, 52751.844 23/04/08,07:37:03,19,08,1, 11.8,1,1, 3.331, 10500.157, 349.678, 52751.867 23/04/08,07:37:04,00,08,1, 11.9,1,1, 3.330, 10500.157, 349.678, 52751.867 23/04/08,07:37:04,01,08,1, 11.9,1,1, 3.330, 10500.136, 349.667, 52751.847 23/04/08,07:37:04,02,08,1, 11.9,1,1, 3.330, 10500.142, 349.658, 52751.825 23/04/08,07:37:04,03,08,1, 11.9,1,1, 3.330, 10500.150, 349.653, 52751.845 23/04/08,07:37:04,04,08,1, 11.9,1,1, 3.330, 10500.143, 349.637, 52751.848 23/04/08,07:37:04,05,08,1, 11.9,1,1, 3.330, 10500.147, 349.669, 52751.883 23/04/08,07:37:04,06,08,1, 11.9,1,1, 3.330, 10500.134, 349.668, 52751.831 23/04/08,07:37:04,07,08,1, 11.9,1,1, 3.330, 10500.143, 349.683, 52751.819 23/04/08,07:37:04,08,08,1, 11.9,1,1, 3.330, 10500.143, 349.664, 52751.820 23/04/08,07:37:04,09,08,1, 11.9,1,1, 3.330, 10500.149, 349.644, 52751.831 23/04/08,07:37:04,10,08,1, 11.9,1,1, 3.330, 10500.143, 349.669, 52751.843 23/04/08,07:37:04,11,08,1, 11.9,1,1, 3.330, 10500.147, 349.644, 52751.863 23/04/08,07:37:04,12,08,1, 11.9,1,1, 3.330, 10500.138, 349.631, 52751.819 23/04/08,07:37:04,13,08,1, 11.9,1,1, 3.330, 10500.152, 349.662, 52751.806 23/04/08,07:37:04,14,08,1, 11.9,1,1, 3.330, 10500.111, 349.663, 52751.811 23/04/08,07:37:04,15,08,1, 11.9,1,1, 3.330, 10500.130, 349.634, 52751.830 23/04/08,07:37:04,16,08,1, 11.9,1,1, 3.330, 10500.121, 349.613, 52751.812 23/04/08,07:37:04,17,08,1, 11.9,1,1, 3.330, 10500.143, 349.614, 52751.856 23/04/08,07:37:04,18,08,1, 11.9,1,1, 3.330, 10500.120, 349.610, 52751.844 23/04/08,07:37:04,19,08,1, 11.9,1,1, 3.330, 10500.109, 349.616, 52751.853 23/04/08,07:37:05,00,08,1, 11.8,1,1, 3.330, 10500.107, 349.616, 52751.853 23/04/08,07:37:05,01,08,1, 11.8,1,1, 3.330, 10500.126, 349.619, 52751.800 23/04/08,07:37:05,02,08,1, 11.8,1,1, 3.330, 10500.119, 349.619, 52751.839 23/04/08,07:37:05,03,08,1, 11.8,1,1, 3.330, 10500.125, 349.625, 52751.846 23/04/08,07:37:05,04,08,1, 11.8,1,1, 3.330, 10500.095, 349.605, 52751.848 23/04/08,07:37:05,05,08,1, 11.8,1,1, 3.330, 10500.092, 349.604, 52751.838 23/04/08,07:37:05,06,08,1, 11.8,1,1, 3.330, 10500.101, 349.615, 52751.866 23/04/08,07:37:05,07,08,1, 11.8,1,1, 3.330, 10500.102, 349.610, 52751.841 23/04/08,07:37:05,08,08,1, 11.8,1,1, 3.330, 10500.096, 349.623, 52751.840 23/04/08,07:37:05,09,08,1, 11.8,1,1, 3.330, 10500.093, 349.603, 52751.847 23/04/08,07:37:05,10,08,1, 11.8,1,1, 3.330, 10500.107, 349.609, 52751.838 23/04/08,07:37:05,11,08,1, 11.8,1,1, 3.330, 10500.098, 349.592, 52751.834 23/04/08,07:37:05,12,08,1, 11.8,1,1, 3.330, 10500.091, 349.597, 52751.856 23/04/08,07:37:05,13,08,1, 11.8,1,1, 3.330, 10500.095, 349.587, 52751.837 23/04/08,07:37:05,14,08,1, 11.8,1,1, 3.330, 10500.082, 349.591, 52751.818 23/04/08,07:37:05,15,08,1, 11.8,1,1, 3.330, 10500.099, 349.573, 52751.858 23/04/08,07:37:05,16,08,1, 11.8,1,1, 3.330, 10500.101, 349.592, 52751.852 23/04/08,07:37:05,17,08,1, 11.8,1,1, 3.330, 10500.094, 349.583, 52751.858 23/04/08,07:37:05,18,08,1, 11.8,1,1, 3.330, 10500.098, 349.591, 52751.863 23/04/08,07:37:05,19,08,1, 11.8,1,1, 3.330, 10500.096, 349.599, 52751.996 23/04/08,07:37:06,00,08,1, 11.8,1,1, 3.330, 10500.090, 349.599, 52751.996 23/04/08,07:37:06,01,08,1, 11.8,1,1, 3.330, 10500.081, 349.570, 52751.785 23/04/08,07:37:06,02,08,1, 11.8,1,1, 3.330, 10500.077, 349.593, 52751.830 23/04/08,07:37:06,03,08,1, 11.8,1,1, 3.330, 10500.073, 349.598, 52751.858 23/04/08,07:37:06,04,08,1, 11.8,1,1, 3.330, 10500.076, 349.573, 52751.850 23/04/08,07:37:06,05,08,1, 11.8,1,1, 3.330, 10500.074, 349.550, 52751.836 23/04/08,07:37:06,06,08,1, 11.8,1,1, 3.330, 10500.074, 349.557, 52751.824 23/04/08,07:37:06,07,08,1, 11.8,1,1, 3.330, 10500.059, 349.565, 52751.831 23/04/08,07:37:06,08,08,1, 11.8,1,1, 3.330, 10500.083, 349.548, 52751.835 23/04/08,07:37:06,09,08,1, 11.8,1,1, 3.330, 10500.066, 349.553, 52751.868 23/04/08,07:37:06,10,08,1, 11.8,1,1, 3.330, 10500.063, 349.551, 52751.851 23/04/08,07:37:06,11,08,1, 11.8,1,1, 3.330, 10500.094, 349.562, 52751.835 23/04/08,07:37:06,12,08,1, 11.8,1,1, 3.330, 10500.067, 349.567, 52751.806 23/04/08,07:37:06,13,08,1, 11.8,1,1, 3.330, 10500.084, 349.571, 52751.880 23/04/08,07:37:06,14,08,1, 11.8,1,1, 3.330, 10500.062, 349.556, 52751.867 23/04/08,07:37:06,15,08,1, 11.8,1,1, 3.330, 10500.079, 349.574, 52751.872 23/04/08,07:37:06,16,08,1, 11.8,1,1, 3.330, 10500.064, 349.560, 52751.863 23/04/08,07:37:06,17,08,1, 11.8,1,1, 3.330, 10500.065, 349.531, 52751.872 23/04/08,07:37:06,18,08,1, 11.8,1,1, 3.330, 10500.067, 349.547, 52751.881 23/04/08,07:37:06,19,08,1, 11.8,1,1, 3.330, 10500.039, 349.548, 52751.836 23/04/08,07:37:07,00,08,1, 11.9,1,1, 3.336, 10500.032, 349.548, 52751.836 23/04/08,07:37:07,01,08,1, 11.9,1,1, 3.336, 10500.047, 349.560, 52751.888 23/04/08,07:37:07,02,08,1, 11.9,1,1, 3.336, 10500.054, 349.549, 52751.838 23/04/08,07:37:07,03,08,1, 11.9,1,1, 3.336, 10500.062, 349.524, 52751.898 23/04/08,07:37:07,04,08,1, 11.9,1,1, 3.336, 10500.039, 349.539, 52751.890 23/04/08,07:37:07,05,08,1, 11.9,1,1, 3.336, 10500.010, 349.550, 52751.859 23/04/08,07:37:07,06,08,1, 11.9,1,1, 3.336, 10500.044, 349.520, 52751.857 23/04/08,07:37:07,07,08,1, 11.9,1,1, 3.336, 10500.067, 349.511, 52751.878 23/04/08,07:37:07,08,08,1, 11.9,1,1, 3.336, 10500.039, 349.526, 52751.879 23/04/08,07:37:07,09,08,1, 11.9,1,1, 3.336, 10500.032, 349.536, 52751.868 23/04/08,07:37:07,10,08,1, 11.9,1,1, 3.336, 10500.045, 349.510, 52751.865 23/04/08,07:37:07,11,08,1, 11.9,1,1, 3.336, 10500.043, 349.529, 52751.885 23/04/08,07:37:07,12,08,1, 11.9,1,1, 3.336, 10500.025, 349.518, 52751.861 23/04/08,07:37:07,13,08,1, 11.9,1,1, 3.336, 10500.055, 349.505, 52751.853 23/04/08,07:37:07,14,08,1, 11.9,1,1, 3.336, 10500.019, 349.520, 52751.869 23/04/08,07:37:07,15,08,1, 11.9,1,1, 3.336, 10500.051, 349.523, 52751.854 23/04/08,07:37:07,16,08,1, 11.9,1,1, 3.336, 10500.038, 349.491, 52751.860 23/04/08,07:37:07,17,08,1, 11.9,1,1, 3.336, 10500.009, 349.505, 52751.835 23/04/08,07:37:07,18,08,1, 11.9,1,1, 3.336, 10500.013, 349.503, 52751.841 23/04/08,07:37:07,19,08,1, 11.9,1,1, 3.336, 10500.032, 349.515, 52751.908 23/04/08,07:37:08,00,08,1, 11.9,1,1, 3.330, 10500.032, 349.515, 52751.908 23/04/08,07:37:08,01,08,1, 11.9,1,1, 3.330, 10500.030, 349.510, 52751.864 23/04/08,07:37:08,02,08,1, 11.9,1,1, 3.330, 10500.014, 349.523, 52752.006 23/04/08,07:37:08,03,08,1, 11.9,1,1, 3.330, 10500.030, 349.517, 52751.929 23/04/08,07:37:08,04,08,1, 11.9,1,1, 3.330, 10500.003, 349.515, 52751.875 23/04/08,07:37:08,05,08,1, 11.9,1,1, 3.330, 10500.025, 349.511, 52751.852 23/04/08,07:37:08,06,08,1, 11.9,1,1, 3.330, 10500.004, 349.482, 52751.835 23/04/08,07:37:08,07,08,1, 11.9,1,1, 3.330, 10500.008, 349.518, 52751.845 23/04/08,07:37:08,08,08,1, 11.9,1,1, 3.330, 10500.003, 349.491, 52751.838 23/04/08,07:37:08,09,08,1, 11.9,1,1, 3.330, 10500.030, 349.487, 52751.871 23/04/08,07:37:08,10,08,1, 11.9,1,1, 3.330, 10500.028, 349.488, 52751.836 23/04/08,07:37:08,11,08,1, 11.9,1,1, 3.330, 10500.003, 349.515, 52751.862 23/04/08,07:37:08,12,08,1, 11.9,1,1, 3.330, 10500.026, 349.511, 52751.895 23/04/08,07:37:08,13,08,1, 11.9,1,1, 3.330, 10500.003, 349.520, 52751.892 23/04/08,07:37:08,14,08,1, 11.9,1,1, 3.330, 10500.003, 349.502, 52751.880 23/04/08,07:37:08,15,08,1, 11.9,1,1, 3.330, 10499.988, 349.497, 52751.851 23/04/08,07:37:08,16,08,1, 11.9,1,1, 3.330, 10500.007, 349.490, 52751.870 23/04/08,07:37:08,17,08,1, 11.9,1,1, 3.330, 10500.007, 349.485, 52751.900 23/04/08,07:37:08,18,08,1, 11.9,1,1, 3.330, 10499.995, 349.497, 52751.872 23/04/08,07:37:08,19,08,1, 11.9,1,1, 3.330, 10500.004, 349.487, 52751.870 23/04/08,07:37:09,00,08,1, 11.9,1,1, 3.332, 10499.998, 349.487, 52751.870 23/04/08,07:37:09,01,08,1, 11.9,1,1, 3.332, 10499.992, 349.486, 52751.878 23/04/08,07:37:09,02,08,1, 11.9,1,1, 3.332, 10500.001, 349.488, 52751.902 23/04/08,07:37:09,03,08,1, 11.9,1,1, 3.332, 10500.012, 349.483, 52751.852 23/04/08,07:37:09,04,08,1, 11.9,1,1, 3.332, 10500.010, 349.468, 52751.903 23/04/08,07:37:09,05,08,1, 11.9,1,1, 3.332, 10499.994, 349.497, 52751.875 23/04/08,07:37:09,06,08,1, 11.9,1,1, 3.332, 10499.992, 349.478, 52751.875 23/04/08,07:37:09,07,08,1, 11.9,1,1, 3.332, 10499.988, 349.480, 52751.891 23/04/08,07:37:09,08,08,1, 11.9,1,1, 3.332, 10499.985, 349.485, 52751.902 23/04/08,07:37:09,09,08,1, 11.9,1,1, 3.332, 10499.978, 349.487, 52751.916 23/04/08,07:37:09,10,08,1, 11.9,1,1, 3.332, 10500.003, 349.484, 52751.891 23/04/08,07:37:09,11,08,1, 11.9,1,1, 3.332, 10499.995, 349.501, 52751.916 23/04/08,07:37:09,12,08,1, 11.9,1,1, 3.332, 10499.998, 349.497, 52751.876 23/04/08,07:37:09,13,08,1, 11.9,1,1, 3.332, 10500.007, 349.482, 52751.878 23/04/08,07:37:09,14,08,1, 11.9,1,1, 3.332, 10499.984, 349.457, 52751.883 23/04/08,07:37:09,15,08,1, 11.9,1,1, 3.332, 10499.988, 349.455, 52751.905 23/04/08,07:37:09,16,08,1, 11.9,1,1, 3.332, 10499.987, 349.462, 52751.874 23/04/08,07:37:09,17,08,1, 11.9,1,1, 3.332, 10499.992, 349.463, 52751.876 23/04/08,07:37:09,18,08,1, 11.9,1,1, 3.332, 10499.979, 349.462, 52751.912 23/04/08,07:37:09,19,08,1, 11.9,1,1, 3.332, 10500.003, 349.459, 52751.934 23/04/08,07:37:10,00,08,1, 12.0,1,1, 3.332, 10499.998, 349.459, 52751.934 23/04/08,07:37:10,01,08,1, 12.0,1,1, 3.332, 10500.007, 349.474, 52751.900 23/04/08,07:37:10,02,08,1, 12.0,1,1, 3.332, 10499.994, 349.462, 52751.872 23/04/08,07:37:10,03,08,1, 12.0,1,1, 3.332, 10499.979, 349.464, 52751.861 23/04/08,07:37:10,04,08,1, 12.0,1,1, 3.332, 10499.997, 349.456, 52751.862 23/04/08,07:37:10,05,08,1, 12.0,1,1, 3.332, 10499.992, 349.461, 52751.907 23/04/08,07:37:10,06,08,1, 12.0,1,1, 3.332, 10499.980, 349.447, 52751.906 23/04/08,07:37:10,07,08,1, 12.0,1,1, 3.332, 10499.997, 349.441, 52751.908 23/04/08,07:37:10,08,08,1, 12.0,1,1, 3.332, 10499.991, 349.440, 52751.843 23/04/08,07:37:10,09,08,1, 12.0,1,1, 3.332, 10499.989, 349.456, 52751.893 23/04/08,07:37:10,10,08,1, 12.0,1,1, 3.332, 10499.988, 349.434, 52751.878 23/04/08,07:37:10,11,08,1, 12.0,1,1, 3.332, 10500.000, 349.447, 52751.866 23/04/08,07:37:10,12,08,1, 12.0,1,1, 3.332, 10499.991, 349.448, 52751.888 23/04/08,07:37:10,13,08,1, 12.0,1,1, 3.332, 10499.991, 349.441, 52751.903 23/04/08,07:37:10,14,08,1, 12.0,1,1, 3.332, 10499.992, 349.460, 52751.873 23/04/08,07:37:10,15,08,1, 12.0,1,1, 3.332, 10499.996, 349.458, 52751.899 23/04/08,07:37:10,16,08,1, 12.0,1,1, 3.332, 10499.998, 349.451, 52751.880 23/04/08,07:37:10,17,08,1, 12.0,1,1, 3.332, 10499.977, 349.466, 52751.838 23/04/08,07:37:10,18,08,1, 12.0,1,1, 3.332, 10500.002, 349.451, 52751.911 23/04/08,07:37:10,19,08,1, 12.0,1,1, 3.332, 10499.968, 349.458, 52751.874 23/04/08,07:37:11,00,08,1, 11.9,1,1, 3.332, 10499.965, 349.458, 52751.874 23/04/08,07:37:11,01,08,1, 11.9,1,1, 3.332, 10499.985, 349.441, 52751.911 23/04/08,07:37:11,02,08,1, 11.9,1,1, 3.332, 10499.966, 349.460, 52751.859 23/04/08,07:37:11,03,08,1, 11.9,1,1, 3.332, 10499.979, 349.442, 52751.875 23/04/08,07:37:11,04,08,1, 11.9,1,1, 3.332, 10499.967, 349.436, 52751.904 23/04/08,07:37:11,05,08,1, 11.9,1,1, 3.332, 10500.015, 349.467, 52752.061 23/04/08,07:37:11,06,08,1, 11.9,1,1, 3.332, 10499.973, 349.444, 52751.852 23/04/08,07:37:11,07,08,1, 11.9,1,1, 3.332, 10499.956, 349.433, 52751.919 23/04/08,07:37:11,08,08,1, 11.9,1,1, 3.332, 10499.953, 349.439, 52751.912 23/04/08,07:37:11,09,08,1, 11.9,1,1, 3.332, 10499.969, 349.437, 52751.876 23/04/08,07:37:11,10,08,1, 11.9,1,1, 3.332, 10499.978, 349.431, 52751.880 23/04/08,07:37:11,11,08,1, 11.9,1,1, 3.332, 10499.990, 349.431, 52751.865 23/04/08,07:37:11,12,08,1, 11.9,1,1, 3.332, 10499.980, 349.443, 52751.876 23/04/08,07:37:11,13,08,1, 11.9,1,1, 3.332, 10499.983, 349.436, 52751.872 23/04/08,07:37:11,14,08,1, 11.9,1,1, 3.332, 10499.958, 349.420, 52751.875 23/04/08,07:37:11,15,08,1, 11.9,1,1, 3.332, 10499.966, 349.420, 52751.877 23/04/08,07:37:11,16,08,1, 11.9,1,1, 3.332, 10499.982, 349.433, 52751.894 23/04/08,07:37:11,17,08,1, 11.9,1,1, 3.332, 10499.984, 349.427, 52751.896 23/04/08,07:37:11,18,08,1, 11.9,1,1, 3.332, 10499.973, 349.423, 52751.891 23/04/08,07:37:11,19,08,1, 11.9,1,1, 3.332, 10499.974, 349.439, 52751.900 23/04/08,07:37:12,00,08,1, 11.8,1,1, 3.332, 10499.973, 349.439, 52751.900 23/04/08,07:37:12,01,08,1, 11.8,1,1, 3.332, 10499.983, 349.421, 52751.877 23/04/08,07:37:12,02,08,1, 11.8,1,1, 3.332, 10499.988, 349.420, 52751.911 23/04/08,07:37:12,03,08,1, 11.8,1,1, 3.332, 10500.016, 349.415, 52751.867 23/04/08,07:37:12,04,08,1, 11.8,1,1, 3.332, 10499.996, 349.439, 52751.872 23/04/08,07:37:12,05,08,1, 11.8,1,1, 3.332, 10500.004, 349.416, 52751.905 23/04/08,07:37:12,06,08,1, 11.8,1,1, 3.332, 10499.958, 349.438, 52751.892 23/04/08,07:37:12,07,08,1, 11.8,1,1, 3.332, 10499.992, 349.406, 52751.879 23/04/08,07:37:12,08,08,1, 11.8,1,1, 3.332, 10499.970, 349.422, 52751.894 23/04/08,07:37:12,09,08,1, 11.8,1,1, 3.332, 10499.994, 349.417, 52751.889 23/04/08,07:37:12,10,08,1, 11.8,1,1, 3.332, 10499.967, 349.397, 52751.868 23/04/08,07:37:12,11,08,1, 11.8,1,1, 3.332, 10499.982, 349.396, 52751.893 23/04/08,07:37:12,12,08,1, 11.8,1,1, 3.332, 10499.976, 349.404, 52751.873 23/04/08,07:37:12,13,08,1, 11.8,1,1, 3.332, 10499.982, 349.404, 52751.866 23/04/08,07:37:12,14,08,1, 11.8,1,1, 3.332, 10499.975, 349.407, 52751.892 23/04/08,07:37:12,15,08,1, 11.8,1,1, 3.332, 10499.997, 349.391, 52751.880 23/04/08,07:37:12,16,08,1, 11.8,1,1, 3.332, 10499.986, 349.407, 52751.874 23/04/08,07:37:12,17,08,1, 11.8,1,1, 3.332, 10499.979, 349.402, 52751.875 23/04/08,07:37:12,18,08,1, 11.8,1,1, 3.332, 10499.990, 349.429, 52751.875 23/04/08,07:37:12,19,08,1, 11.8,1,1, 3.332, 10499.961, 349.383, 52751.877 23/04/08,07:37:13,00,08,1, 11.9,1,1, 3.330, 10499.957, 349.383, 52751.877 23/04/08,07:37:13,01,08,1, 11.9,1,1, 3.330, 10499.989, 349.404, 52751.868 23/04/08,07:37:13,02,08,1, 11.9,1,1, 3.330, 10499.971, 349.372, 52751.870 23/04/08,07:37:13,03,08,1, 11.9,1,1, 3.330, 10499.998, 349.385, 52751.879 23/04/08,07:37:13,04,08,1, 11.9,1,1, 3.330, 10499.977, 349.380, 52751.866 23/04/08,07:37:13,05,08,1, 11.9,1,1, 3.330, 10499.960, 349.380, 52751.840 23/04/08,07:37:13,06,08,1, 11.9,1,1, 3.330, 10499.966, 349.385, 52751.839 23/04/08,07:37:13,07,08,1, 11.9,1,1, 3.330, 10499.947, 349.398, 52751.852 23/04/08,07:37:13,08,08,1, 11.9,1,1, 3.330, 10499.943, 349.369, 52751.874 23/04/08,07:37:13,09,08,1, 11.9,1,1, 3.330, 10499.965, 349.371, 52751.874 23/04/08,07:37:13,10,08,1, 11.9,1,1, 3.330, 10499.950, 349.375, 52751.877 23/04/08,07:37:13,11,08,1, 11.9,1,1, 3.330, 10499.944, 349.373, 52751.864 23/04/08,07:37:13,12,08,1, 11.9,1,1, 3.330, 10499.967, 349.385, 52751.873 23/04/08,07:37:13,13,08,1, 11.9,1,1, 3.330, 10499.958, 349.373, 52751.863 23/04/08,07:37:13,14,08,1, 11.9,1,1, 3.330, 10499.953, 349.370, 52751.865 23/04/08,07:37:13,15,08,1, 11.9,1,1, 3.330, 10499.951, 349.382, 52751.859 23/04/08,07:37:13,16,08,1, 11.9,1,1, 3.330, 10499.979, 349.406, 52751.881 23/04/08,07:37:13,17,08,1, 11.9,1,1, 3.330, 10499.930, 349.396, 52751.865 23/04/08,07:37:13,18,08,1, 11.9,1,1, 3.330, 10499.936, 349.388, 52751.882 23/04/08,07:37:13,19,08,1, 11.9,1,1, 3.330, 10499.968, 349.379, 52751.880 23/04/08,07:37:14,00,08,1, 11.9,1,1, 3.333, 10499.965, 349.379, 52751.880 23/04/08,07:37:14,01,08,1, 11.9,1,1, 3.333, 10499.966, 349.348, 52751.876 23/04/08,07:37:14,02,08,1, 11.9,1,1, 3.333, 10499.926, 349.373, 52751.847 23/04/08,07:37:14,03,08,1, 11.9,1,1, 3.333, 10499.925, 349.376, 52751.860 23/04/08,07:37:14,04,08,1, 11.9,1,1, 3.333, 10499.954, 349.355, 52751.862 23/04/08,07:37:14,05,08,1, 11.9,1,1, 3.333, 10499.953, 349.377, 52751.876 23/04/08,07:37:14,06,08,1, 11.9,1,1, 3.333, 10499.943, 349.387, 52751.859 23/04/08,07:37:14,07,08,1, 11.9,1,1, 3.333, 10499.958, 349.366, 52751.859 23/04/08,07:37:14,08,08,1, 11.9,1,1, 3.333, 10499.934, 349.378, 52751.848 23/04/08,07:37:14,09,08,1, 11.9,1,1, 3.333, 10499.946, 349.359, 52751.880 23/04/08,07:37:14,10,08,1, 11.9,1,1, 3.333, 10499.940, 349.349, 52751.889 23/04/08,07:37:14,11,08,1, 11.9,1,1, 3.333, 10499.929, 349.355, 52751.882 23/04/08,07:37:14,12,08,1, 11.9,1,1, 3.333, 10499.918, 349.368, 52751.821 23/04/08,07:37:14,13,08,1, 11.9,1,1, 3.333, 10499.921, 349.362, 52751.879 23/04/08,07:37:14,14,08,1, 11.9,1,1, 3.333, 10499.914, 349.378, 52751.876 23/04/08,07:37:14,15,08,1, 11.9,1,1, 3.333, 10499.924, 349.368, 52751.874 23/04/08,07:37:14,16,08,1, 11.9,1,1, 3.333, 10499.911, 349.349, 52751.875 23/04/08,07:37:14,17,08,1, 11.9,1,1, 3.333, 10499.914, 349.367, 52751.902 23/04/08,07:37:14,18,08,1, 11.9,1,1, 3.333, 10499.929, 349.384, 52751.901 23/04/08,07:37:14,19,08,1, 11.9,1,1, 3.333, 10499.921, 349.384, 52751.909 23/04/08,07:37:15,00,08,1, 11.9,1,1, 3.335, 10499.915, 349.384, 52751.909 23/04/08,07:37:15,01,08,1, 11.9,1,1, 3.335, 10499.930, 349.373, 52751.909 23/04/08,07:37:15,02,08,1, 11.9,1,1, 3.335, 10499.917, 349.354, 52751.902 23/04/08,07:37:15,03,08,1, 11.9,1,1, 3.335, 10499.936, 349.382, 52751.906 23/04/08,07:37:15,04,08,1, 11.9,1,1, 3.335, 10499.933, 349.382, 52751.918 23/04/08,07:37:15,05,08,1, 11.9,1,1, 3.335, 10499.943, 349.364, 52751.943 23/04/08,07:37:15,06,08,1, 11.9,1,1, 3.335, 10499.949, 349.362, 52751.936 23/04/08,07:37:15,07,08,1, 11.9,1,1, 3.335, 10499.916, 349.391, 52751.932 23/04/08,07:37:15,08,08,1, 11.9,1,1, 3.335, 10499.933, 349.352, 52751.872 23/04/08,07:37:15,09,08,1, 11.9,1,1, 3.335, 10499.924, 349.390, 52751.904 23/04/08,07:37:15,10,08,1, 11.9,1,1, 3.335, 10499.914, 349.369, 52751.913 23/04/08,07:37:15,11,08,1, 11.9,1,1, 3.335, 10499.905, 349.377, 52751.883 23/04/08,07:37:15,12,08,1, 11.9,1,1, 3.335, 10499.932, 349.386, 52751.924 23/04/08,07:37:15,13,08,1, 11.9,1,1, 3.335, 10499.923, 349.392, 52751.968 23/04/08,07:37:15,14,08,1, 11.9,1,1, 3.335, 10499.934, 349.408, 52751.957 23/04/08,07:37:15,15,08,1, 11.9,1,1, 3.335, 10499.943, 349.400, 52751.955 23/04/08,07:37:15,16,08,1, 11.9,1,1, 3.335, 10499.930, 349.396, 52751.937 23/04/08,07:37:15,17,08,1, 11.9,1,1, 3.335, 10499.905, 349.391, 52751.929 23/04/08,07:37:15,18,08,1, 11.9,1,1, 3.335, 10499.924, 349.370, 52751.904 23/04/08,07:37:15,19,08,1, 11.9,1,1, 3.335, 10499.917, 349.381, 52751.977 23/04/08,07:37:16,00,08,1, 11.9,1,1, 3.332, 10499.915, 349.381, 52751.977 23/04/08,07:37:16,01,08,1, 11.9,1,1, 3.332, 10499.904, 349.388, 52751.920 23/04/08,07:37:16,02,08,1, 11.9,1,1, 3.332, 10499.920, 349.374, 52751.951 23/04/08,07:37:16,03,08,1, 11.9,1,1, 3.332, 10499.882, 349.387, 52751.944 23/04/08,07:37:16,04,08,1, 11.9,1,1, 3.332, 10499.911, 349.379, 52751.932 23/04/08,07:37:16,05,08,1, 11.9,1,1, 3.332, 10499.918, 349.373, 52751.952 23/04/08,07:37:16,06,08,1, 11.9,1,1, 3.332, 10499.881, 349.385, 52751.929 23/04/08,07:37:16,07,08,1, 11.9,1,1, 3.332, 10499.890, 349.388, 52751.927 23/04/08,07:37:16,08,08,1, 11.9,1,1, 3.332, 10499.901, 349.386, 52751.915 23/04/08,07:37:16,09,08,1, 11.9,1,1, 3.332, 10499.910, 349.389, 52751.932 23/04/08,07:37:16,10,08,1, 11.9,1,1, 3.332, 10499.882, 349.376, 52751.943 23/04/08,07:37:16,11,08,1, 11.9,1,1, 3.332, 10499.906, 349.383, 52751.934 23/04/08,07:37:16,12,08,1, 11.9,1,1, 3.332, 10499.883, 349.364, 52751.918 23/04/08,07:37:16,13,08,1, 11.9,1,1, 3.332, 10499.894, 349.377, 52751.924 23/04/08,07:37:16,14,08,1, 11.9,1,1, 3.332, 10499.905, 349.385, 52751.919 23/04/08,07:37:16,15,08,1, 11.9,1,1, 3.332, 10499.892, 349.367, 52751.938 23/04/08,07:37:16,16,08,1, 11.9,1,1, 3.332, 10499.903, 349.363, 52751.934 23/04/08,07:37:16,17,08,1, 11.9,1,1, 3.332, 10499.892, 349.366, 52751.911 23/04/08,07:37:16,18,08,1, 11.9,1,1, 3.332, 10499.862, 349.388, 52751.935 23/04/08,07:37:16,19,08,1, 11.9,1,1, 3.332, 10499.883, 349.367, 52751.935 23/04/08,07:37:17,00,08,1, 11.9,1,1, 3.330, 10499.882, 349.367, 52751.935 23/04/08,07:37:17,01,08,1, 11.9,1,1, 3.330, 10499.879, 349.389, 52751.952 23/04/08,07:37:17,02,08,1, 11.9,1,1, 3.330, 10499.900, 349.393, 52751.970 23/04/08,07:37:17,03,08,1, 11.9,1,1, 3.330, 10499.875, 349.388, 52751.943 23/04/08,07:37:17,04,08,1, 11.9,1,1, 3.330, 10499.859, 349.385, 52751.946 23/04/08,07:37:17,05,08,1, 11.9,1,1, 3.330, 10499.877, 349.377, 52751.955 23/04/08,07:37:17,06,08,1, 11.9,1,1, 3.330, 10499.863, 349.372, 52751.956 23/04/08,07:37:17,07,08,1, 11.9,1,1, 3.330, 10499.882, 349.374, 52751.954 23/04/08,07:37:17,08,08,1, 11.9,1,1, 3.330, 10499.865, 349.364, 52751.972 23/04/08,07:37:17,09,08,1, 11.9,1,1, 3.330, 10499.838, 349.364, 52751.944 23/04/08,07:37:17,10,08,1, 11.9,1,1, 3.330, 10499.850, 349.364, 52751.955 23/04/08,07:37:17,11,08,1, 11.9,1,1, 3.330, 10499.845, 349.362, 52751.966 23/04/08,07:37:17,12,08,1, 11.9,1,1, 3.330, 10499.843, 349.355, 52751.876 23/04/08,07:37:17,13,08,1, 11.9,1,1, 3.330, 10499.866, 349.344, 52752.039 23/04/08,07:37:17,14,08,1, 11.9,1,1, 3.330, 10499.864, 349.382, 52752.014 23/04/08,07:37:17,15,08,1, 11.9,1,1, 3.330, 10499.866, 349.393, 52751.999 23/04/08,07:37:17,16,08,1, 11.9,1,1, 3.330, 10499.851, 349.380, 52752.001 23/04/08,07:37:17,17,08,1, 11.9,1,1, 3.330, 10499.856, 349.381, 52751.978 23/04/08,07:37:17,18,08,1, 11.9,1,1, 3.330, 10499.869, 349.371, 52751.963 23/04/08,07:37:17,19,08,1, 11.9,1,1, 3.330, 10499.856, 349.383, 52752.032 23/04/08,07:37:18,00,10,1, 11.8,1,1, 3.331, 10499.848, 349.383, 52752.032 23/04/08,07:37:18,01,10,1, 11.8,1,1, 3.331, 10499.827, 349.384, 52751.954 23/04/08,07:37:18,02,10,1, 11.8,1,1, 3.331, 10499.837, 349.353, 52751.935 23/04/08,07:37:18,03,10,1, 11.8,1,1, 3.331, 10499.842, 349.375, 52751.973 23/04/08,07:37:18,04,10,1, 11.8,1,1, 3.331, 10499.848, 349.381, 52751.954 23/04/08,07:37:18,05,10,1, 11.8,1,1, 3.331, 10499.831, 349.350, 52751.976 23/04/08,07:37:18,06,10,1, 11.8,1,1, 3.331, 10499.828, 349.350, 52751.938 23/04/08,07:37:18,07,10,1, 11.8,1,1, 3.331, 10499.810, 349.367, 52751.965 23/04/08,07:37:18,08,10,1, 11.8,1,1, 3.331, 10499.800, 349.369, 52751.935 23/04/08,07:37:18,09,10,1, 11.8,1,1, 3.331, 10499.816, 349.352, 52751.950 23/04/08,07:37:18,10,10,1, 11.8,1,1, 3.331, 10499.826, 349.356, 52751.930 23/04/08,07:37:18,11,10,1, 11.8,1,1, 3.331, 10499.824, 349.369, 52751.944 23/04/08,07:37:18,12,10,1, 11.8,1,1, 3.331, 10499.813, 349.380, 52751.959 23/04/08,07:37:18,13,10,1, 11.8,1,1, 3.331, 10499.823, 349.339, 52751.967 23/04/08,07:37:18,14,10,1, 11.8,1,1, 3.331, 10499.833, 349.347, 52751.943 23/04/08,07:37:18,15,10,1, 11.8,1,1, 3.331, 10499.818, 349.326, 52751.975 23/04/08,07:37:18,16,10,1, 11.8,1,1, 3.331, 10499.828, 349.357, 52751.941 23/04/08,07:37:18,17,10,1, 11.8,1,1, 3.331, 10499.815, 349.356, 52751.957 23/04/08,07:37:18,18,10,1, 11.8,1,1, 3.331, 10499.793, 349.351, 52751.985 23/04/08,07:37:18,19,10,1, 11.8,1,1, 3.331, 10499.809, 349.348, 52752.005 23/04/08,07:37:19,00,09,1, 11.9,1,1, 3.332, 10499.806, 349.348, 52752.005 23/04/08,07:37:19,01,09,1, 11.9,1,1, 3.332, 10499.807, 349.365, 52751.929 23/04/08,07:37:19,02,09,1, 11.9,1,1, 3.332, 10499.845, 349.350, 52751.979 23/04/08,07:37:19,03,09,1, 11.9,1,1, 3.332, 10499.804, 349.335, 52751.912 23/04/08,07:37:19,04,09,1, 11.9,1,1, 3.332, 10499.756, 349.343, 52751.897 23/04/08,07:37:19,05,09,1, 11.9,1,1, 3.332, 10499.846, 349.356, 52751.894 23/04/08,07:37:19,06,09,1, 11.9,1,1, 3.332, 10499.790, 349.341, 52751.933 23/04/08,07:37:19,07,09,1, 11.9,1,1, 3.332, 10499.803, 349.349, 52751.967 23/04/08,07:37:19,08,09,1, 11.9,1,1, 3.332, 10499.788, 349.372, 52751.984 23/04/08,07:37:19,09,09,1, 11.9,1,1, 3.332, 10499.805, 349.349, 52751.986 23/04/08,07:37:19,10,09,1, 11.9,1,1, 3.332, 10499.800, 349.358, 52751.977 23/04/08,07:37:19,11,09,1, 11.9,1,1, 3.332, 10499.765, 349.347, 52751.962 23/04/08,07:37:19,12,09,1, 11.9,1,1, 3.332, 10499.786, 349.369, 52751.972 23/04/08,07:37:19,13,09,1, 11.9,1,1, 3.332, 10499.786, 349.349, 52751.945 23/04/08,07:37:19,14,09,1, 11.9,1,1, 3.332, 10499.760, 349.335, 52751.966 23/04/08,07:37:19,15,09,1, 11.9,1,1, 3.332, 10499.772, 349.326, 52751.972 23/04/08,07:37:19,16,09,1, 11.9,1,1, 3.332, 10499.752, 349.346, 52751.972 23/04/08,07:37:19,17,09,1, 11.9,1,1, 3.332, 10499.771, 349.353, 52751.963 23/04/08,07:37:19,18,09,1, 11.9,1,1, 3.332, 10499.761, 349.367, 52751.970 23/04/08,07:37:19,19,09,1, 11.9,1,1, 3.332, 10499.783, 349.372, 52752.004 23/04/08,07:37:20,00,09,1, 11.9,1,1, 3.334, 10499.781, 349.372, 52752.004 23/04/08,07:37:20,01,09,1, 11.9,1,1, 3.334, 10499.766, 349.354, 52752.035 23/04/08,07:37:20,02,09,1, 11.9,1,1, 3.334, 10499.815, 349.350, 52751.854 23/04/08,07:37:20,03,09,1, 11.9,1,1, 3.334, 10499.747, 349.344, 52752.007 23/04/08,07:37:20,04,09,1, 11.9,1,1, 3.334, 10499.724, 349.343, 52752.016 23/04/08,07:37:20,05,09,1, 11.9,1,1, 3.334, 10499.726, 349.330, 52751.940 23/04/08,07:37:20,06,09,1, 11.9,1,1, 3.334, 10499.732, 349.335, 52751.974 23/04/08,07:37:20,07,09,1, 11.9,1,1, 3.334, 10499.703, 349.341, 52752.084 23/04/08,07:37:20,08,09,1, 11.9,1,1, 3.334, 10499.743, 349.330, 52752.000 23/04/08,07:37:20,09,09,1, 11.9,1,1, 3.334, 10499.746, 349.366, 52751.978 23/04/08,07:37:20,10,09,1, 11.9,1,1, 3.334, 10499.731, 349.337, 52751.986 23/04/08,07:37:20,11,09,1, 11.9,1,1, 3.334, 10499.730, 349.335, 52751.980 23/04/08,07:37:20,12,09,1, 11.9,1,1, 3.334, 10499.734, 349.340, 52752.011 23/04/08,07:37:20,13,09,1, 11.9,1,1, 3.334, 10499.748, 349.357, 52752.008 23/04/08,07:37:20,14,09,1, 11.9,1,1, 3.334, 10499.725, 349.354, 52751.995 23/04/08,07:37:20,15,09,1, 11.9,1,1, 3.334, 10499.704, 349.356, 52751.974 23/04/08,07:37:20,16,09,1, 11.9,1,1, 3.334, 10499.727, 349.346, 52751.986 23/04/08,07:37:20,17,09,1, 11.9,1,1, 3.334, 10499.711, 349.342, 52752.002 23/04/08,07:37:20,18,09,1, 11.9,1,1, 3.334, 10499.688, 349.348, 52751.986 23/04/08,07:37:20,19,09,1, 11.9,1,1, 3.334, 10499.706, 349.326, 52752.003 23/04/08,07:37:21,00,08,1, 11.9,1,1, 3.333, 10499.698, 349.326, 52752.003 23/04/08,07:37:21,01,08,1, 11.9,1,1, 3.333, 10499.697, 349.345, 52752.010 23/04/08,07:37:21,02,08,1, 11.9,1,1, 3.333, 10499.695, 349.344, 52752.020 23/04/08,07:37:21,03,08,1, 11.9,1,1, 3.333, 10499.689, 349.324, 52752.019 23/04/08,07:37:21,04,08,1, 11.9,1,1, 3.333, 10499.661, 349.327, 52752.018 23/04/08,07:37:21,05,08,1, 11.9,1,1, 3.333, 10499.709, 349.316, 52752.007 23/04/08,07:37:21,06,08,1, 11.9,1,1, 3.333, 10499.663, 349.331, 52751.976 23/04/08,07:37:21,07,08,1, 11.9,1,1, 3.333, 10499.673, 349.378, 52751.996 23/04/08,07:37:21,08,08,1, 11.9,1,1, 3.333, 10499.688, 349.356, 52752.109 23/04/08,07:37:21,09,08,1, 11.9,1,1, 3.333, 10499.676, 349.359, 52752.097 23/04/08,07:37:21,10,08,1, 11.9,1,1, 3.333, 10499.668, 349.338, 52752.025 23/04/08,07:37:21,11,08,1, 11.9,1,1, 3.333, 10499.669, 349.341, 52752.183 23/04/08,07:37:21,12,08,1, 11.9,1,1, 3.333, 10499.613, 349.345, 52751.978 23/04/08,07:37:21,13,08,1, 11.9,1,1, 3.333, 10499.625, 349.328, 52752.021 23/04/08,07:37:21,14,08,1, 11.9,1,1, 3.333, 10499.630, 349.329, 52751.995 23/04/08,07:37:21,15,08,1, 11.9,1,1, 3.333, 10499.655, 349.331, 52751.993 23/04/08,07:37:21,16,08,1, 11.9,1,1, 3.333, 10499.643, 349.320, 52751.984 23/04/08,07:37:21,17,08,1, 11.9,1,1, 3.333, 10499.641, 349.302, 52752.026 23/04/08,07:37:21,18,08,1, 11.9,1,1, 3.333, 10499.652, 349.317, 52751.996 23/04/08,07:37:21,19,08,1, 11.9,1,1, 3.333, 10499.625, 349.318, 52752.032 23/04/08,07:37:22,00,08,1, 11.9,1,1, 3.332, 10499.623, 349.318, 52752.032 23/04/08,07:37:22,01,08,1, 11.9,1,1, 3.332, 10499.637, 349.340, 52752.027 23/04/08,07:37:22,02,08,1, 11.9,1,1, 3.332, 10499.623, 349.313, 52752.029 23/04/08,07:37:22,03,08,1, 11.9,1,1, 3.332, 10499.611, 349.323, 52752.017 23/04/08,07:37:22,04,08,1, 11.9,1,1, 3.332, 10499.634, 349.335, 52752.043 23/04/08,07:37:22,05,08,1, 11.9,1,1, 3.332, 10499.632, 349.342, 52752.024 23/04/08,07:37:22,06,08,1, 11.9,1,1, 3.332, 10499.614, 349.314, 52751.996 23/04/08,07:37:22,07,08,1, 11.9,1,1, 3.332, 10499.614, 349.322, 52752.014 23/04/08,07:37:22,08,08,1, 11.9,1,1, 3.332, 10499.600, 349.316, 52751.974 23/04/08,07:37:22,09,08,1, 11.9,1,1, 3.332, 10499.607, 349.324, 52752.038 23/04/08,07:37:22,10,08,1, 11.9,1,1, 3.332, 10499.602, 349.302, 52751.975 23/04/08,07:37:22,11,08,1, 11.9,1,1, 3.332, 10499.610, 349.329, 52751.996 23/04/08,07:37:22,12,08,1, 11.9,1,1, 3.332, 10499.565, 349.328, 52752.022 23/04/08,07:37:22,13,08,1, 11.9,1,1, 3.332, 10499.590, 349.324, 52752.035 23/04/08,07:37:22,14,08,1, 11.9,1,1, 3.332, 10499.572, 349.329, 52751.993 23/04/08,07:37:22,15,08,1, 11.9,1,1, 3.332, 10499.584, 349.333, 52751.986 23/04/08,07:37:22,16,08,1, 11.9,1,1, 3.332, 10499.598, 349.335, 52751.994 23/04/08,07:37:22,17,08,1, 11.9,1,1, 3.332, 10499.572, 349.331, 52752.023 23/04/08,07:37:22,18,08,1, 11.9,1,1, 3.332, 10499.583, 349.323, 52752.005 23/04/08,07:37:22,19,08,1, 11.9,1,1, 3.332, 10499.572, 349.334, 52751.990 23/04/08,07:37:23,00,08,1, 11.9,1,1, 3.330, 10499.564, 349.334, 52751.990 23/04/08,07:37:23,01,08,1, 11.9,1,1, 3.330, 10499.526, 349.327, 52752.004 23/04/08,07:37:23,02,08,1, 11.9,1,1, 3.330, 10499.554, 349.317, 52751.988 23/04/08,07:37:23,03,08,1, 11.9,1,1, 3.330, 10499.550, 349.320, 52752.030 23/04/08,07:37:23,04,08,1, 11.9,1,1, 3.330, 10499.554, 349.311, 52752.008 23/04/08,07:37:23,05,08,1, 11.9,1,1, 3.330, 10499.536, 349.308, 52752.043 23/04/08,07:37:23,06,08,1, 11.9,1,1, 3.330, 10499.549, 349.319, 52752.017 23/04/08,07:37:23,07,08,1, 11.9,1,1, 3.330, 10499.525, 349.325, 52752.014 23/04/08,07:37:23,08,08,1, 11.9,1,1, 3.330, 10499.539, 349.319, 52751.981 23/04/08,07:37:23,09,08,1, 11.9,1,1, 3.330, 10499.529, 349.319, 52751.996 23/04/08,07:37:23,10,08,1, 11.9,1,1, 3.330, 10499.537, 349.299, 52751.985 23/04/08,07:37:23,11,08,1, 11.9,1,1, 3.330, 10499.515, 349.311, 52752.000 23/04/08,07:37:23,12,08,1, 11.9,1,1, 3.330, 10499.527, 349.309, 52752.012 23/04/08,07:37:23,13,08,1, 11.9,1,1, 3.330, 10499.510, 349.317, 52752.057 23/04/08,07:37:23,14,08,1, 11.9,1,1, 3.330, 10499.523, 349.338, 52752.042 23/04/08,07:37:23,15,08,1, 11.9,1,1, 3.330, 10499.518, 349.303, 52752.056 23/04/08,07:37:23,16,08,1, 11.9,1,1, 3.330, 10499.487, 349.340, 52752.024 23/04/08,07:37:23,17,08,1, 11.9,1,1, 3.330, 10499.477, 349.314, 52752.004 23/04/08,07:37:23,18,08,1, 11.9,1,1, 3.330, 10499.487, 349.298, 52752.008 23/04/08,07:37:23,19,08,1, 11.9,1,1, 3.330, 10499.486, 349.321, 52752.054 23/04/08,07:37:24,00,08,1, 11.9,1,1, 3.333, 10499.481, 349.321, 52752.054 23/04/08,07:37:24,01,08,1, 11.9,1,1, 3.333, 10499.506, 349.313, 52752.010 23/04/08,07:37:24,02,08,1, 11.9,1,1, 3.333, 10499.478, 349.313, 52752.002 23/04/08,07:37:24,03,08,1, 11.9,1,1, 3.333, 10499.485, 349.340, 52751.999 23/04/08,07:37:24,04,08,1, 11.9,1,1, 3.333, 10499.496, 349.314, 52752.032 23/04/08,07:37:24,05,08,1, 11.9,1,1, 3.333, 10499.488, 349.328, 52752.017 23/04/08,07:37:24,06,08,1, 11.9,1,1, 3.333, 10499.466, 349.295, 52752.043 23/04/08,07:37:24,07,08,1, 11.9,1,1, 3.333, 10499.462, 349.316, 52752.009 23/04/08,07:37:24,08,08,1, 11.9,1,1, 3.333, 10499.463, 349.296, 52752.026 23/04/08,07:37:24,09,08,1, 11.9,1,1, 3.333, 10499.437, 349.320, 52752.027 23/04/08,07:37:24,10,08,1, 11.9,1,1, 3.333, 10499.471, 349.300, 52752.007 23/04/08,07:37:24,11,08,1, 11.9,1,1, 3.333, 10499.454, 349.297, 52752.029 23/04/08,07:37:24,12,08,1, 11.9,1,1, 3.333, 10499.436, 349.309, 52752.029 23/04/08,07:37:24,13,08,1, 11.9,1,1, 3.333, 10499.450, 349.312, 52752.026 23/04/08,07:37:24,14,08,1, 11.9,1,1, 3.333, 10499.433, 349.291, 52752.031 23/04/08,07:37:24,15,08,1, 11.9,1,1, 3.333, 10499.421, 349.284, 52752.011 23/04/08,07:37:24,16,08,1, 11.9,1,1, 3.333, 10499.433, 349.277, 52752.031 23/04/08,07:37:24,17,08,1, 11.9,1,1, 3.333, 10499.458, 349.289, 52752.021 23/04/08,07:37:24,18,08,1, 11.9,1,1, 3.333, 10499.426, 349.282, 52752.008 23/04/08,07:37:24,19,08,1, 11.9,1,1, 3.333, 10499.420, 349.315, 52752.010 23/04/08,07:37:25,00,08,1, 11.9,1,1, 3.336, 10499.414, 349.315, 52752.010 23/04/08,07:37:25,01,08,1, 11.9,1,1, 3.336, 10499.409, 349.285, 52752.035 23/04/08,07:37:25,02,08,1, 11.9,1,1, 3.336, 10499.427, 349.312, 52752.009 23/04/08,07:37:25,03,08,1, 11.9,1,1, 3.336, 10499.414, 349.292, 52752.016 23/04/08,07:37:25,04,08,1, 11.9,1,1, 3.336, 10499.407, 349.310, 52752.007 23/04/08,07:37:25,05,08,1, 11.9,1,1, 3.336, 10499.414, 349.312, 52752.026 23/04/08,07:37:25,06,08,1, 11.9,1,1, 3.336, 10499.397, 349.322, 52752.054 23/04/08,07:37:25,07,08,1, 11.9,1,1, 3.336, 10499.384, 349.305, 52752.049 23/04/08,07:37:25,08,08,1, 11.9,1,1, 3.336, 10499.392, 349.300, 52752.040 23/04/08,07:37:25,09,08,1, 11.9,1,1, 3.336, 10499.402, 349.332, 52752.017 23/04/08,07:37:25,10,08,1, 11.9,1,1, 3.336, 10499.367, 349.311, 52752.047 23/04/08,07:37:25,11,08,1, 11.9,1,1, 3.336, 10499.383, 349.301, 52752.068 23/04/08,07:37:25,12,08,1, 11.9,1,1, 3.336, 10499.393, 349.306, 52752.056 23/04/08,07:37:25,13,08,1, 11.9,1,1, 3.336, 10499.365, 349.302, 52752.046 23/04/08,07:37:25,14,08,1, 11.9,1,1, 3.336, 10499.387, 349.304, 52752.064 23/04/08,07:37:25,15,08,1, 11.9,1,1, 3.336, 10499.375, 349.326, 52752.042 23/04/08,07:37:25,16,08,1, 11.9,1,1, 3.336, 10499.355, 349.295, 52752.018 23/04/08,07:37:25,17,08,1, 11.9,1,1, 3.336, 10499.359, 349.323, 52752.013 23/04/08,07:37:25,18,08,1, 11.9,1,1, 3.336, 10499.354, 349.315, 52751.998 23/04/08,07:37:25,19,08,1, 11.9,1,1, 3.336, 10499.339, 349.316, 52752.061 23/04/08,07:37:26,00,09,1, 11.9,1,1, 3.331, 10499.331, 349.316, 52752.061 23/04/08,07:37:26,01,09,1, 11.9,1,1, 3.331, 10499.339, 349.319, 52752.043 23/04/08,07:37:26,02,09,1, 11.9,1,1, 3.331, 10499.342, 349.320, 52752.058 23/04/08,07:37:26,03,09,1, 11.9,1,1, 3.331, 10499.330, 349.316, 52752.030 23/04/08,07:37:26,04,09,1, 11.9,1,1, 3.331, 10499.351, 349.308, 52752.051 23/04/08,07:37:26,05,09,1, 11.9,1,1, 3.331, 10499.349, 349.336, 52752.042 23/04/08,07:37:26,06,09,1, 11.9,1,1, 3.331, 10499.334, 349.308, 52752.040 23/04/08,07:37:26,07,09,1, 11.9,1,1, 3.331, 10499.316, 349.297, 52752.038 23/04/08,07:37:26,08,09,1, 11.9,1,1, 3.331, 10499.334, 349.297, 52752.064 23/04/08,07:37:26,09,09,1, 11.9,1,1, 3.331, 10499.329, 349.314, 52752.089 23/04/08,07:37:26,10,09,1, 11.9,1,1, 3.331, 10499.320, 349.307, 52752.042 23/04/08,07:37:26,11,09,1, 11.9,1,1, 3.331, 10499.329, 349.299, 52752.060 23/04/08,07:37:26,12,09,1, 11.9,1,1, 3.331, 10499.304, 349.303, 52752.065 23/04/08,07:37:26,13,09,1, 11.9,1,1, 3.331, 10499.300, 349.314, 52752.043 23/04/08,07:37:26,14,09,1, 11.9,1,1, 3.331, 10499.307, 349.309, 52752.065 23/04/08,07:37:26,15,09,1, 11.9,1,1, 3.331, 10499.285, 349.326, 52752.074 23/04/08,07:37:26,16,09,1, 11.9,1,1, 3.331, 10499.285, 349.300, 52752.068 23/04/08,07:37:26,17,09,1, 11.9,1,1, 3.331, 10499.302, 349.305, 52752.092 23/04/08,07:37:26,18,09,1, 11.9,1,1, 3.331, 10499.281, 349.311, 52752.063 23/04/08,07:37:26,19,09,1, 11.9,1,1, 3.331, 10499.267, 349.310, 52752.072 23/04/08,07:37:27,00,09,1, 11.9,1,1, 3.331, 10499.264, 349.310, 52752.072 23/04/08,07:37:27,01,09,1, 11.9,1,1, 3.331, 10499.264, 349.338, 52752.108 23/04/08,07:37:27,02,09,1, 11.9,1,1, 3.331, 10499.297, 349.333, 52752.070 23/04/08,07:37:27,03,09,1, 11.9,1,1, 3.331, 10499.278, 349.313, 52752.059 23/04/08,07:37:27,04,09,1, 11.9,1,1, 3.331, 10499.242, 349.325, 52752.064 23/04/08,07:37:27,05,09,1, 11.9,1,1, 3.331, 10499.250, 349.313, 52752.083 23/04/08,07:37:27,06,09,1, 11.9,1,1, 3.331, 10499.267, 349.318, 52752.083 23/04/08,07:37:27,07,09,1, 11.9,1,1, 3.331, 10499.262, 349.313, 52752.063 23/04/08,07:37:27,08,09,1, 11.9,1,1, 3.331, 10499.270, 349.320, 52752.049 23/04/08,07:37:27,09,09,1, 11.9,1,1, 3.331, 10499.260, 349.310, 52752.070 23/04/08,07:37:27,10,09,1, 11.9,1,1, 3.331, 10499.254, 349.303, 52752.072 23/04/08,07:37:27,11,09,1, 11.9,1,1, 3.331, 10499.253, 349.313, 52752.084 23/04/08,07:37:27,12,09,1, 11.9,1,1, 3.331, 10499.218, 349.305, 52752.072 23/04/08,07:37:27,13,09,1, 11.9,1,1, 3.331, 10499.230, 349.310, 52752.069 23/04/08,07:37:27,14,09,1, 11.9,1,1, 3.331, 10499.207, 349.303, 52752.033 23/04/08,07:37:27,15,09,1, 11.9,1,1, 3.331, 10499.220, 349.307, 52752.090 23/04/08,07:37:27,16,09,1, 11.9,1,1, 3.331, 10499.212, 349.321, 52752.010 23/04/08,07:37:27,17,09,1, 11.9,1,1, 3.331, 10499.214, 349.333, 52752.057 23/04/08,07:37:27,18,09,1, 11.9,1,1, 3.331, 10499.212, 349.323, 52752.038 23/04/08,07:37:27,19,09,1, 11.9,1,1, 3.331, 10499.238, 349.348, 52752.098 23/04/08,07:37:28,00,09,1, 11.9,1,1, 3.329, 10499.231, 349.348, 52752.098 23/04/08,07:37:28,01,09,1, 11.9,1,1, 3.329, 10499.212, 349.319, 52752.060 23/04/08,07:37:28,02,09,1, 11.9,1,1, 3.329, 10499.208, 349.320, 52752.016 23/04/08,07:37:28,03,09,1, 11.9,1,1, 3.329, 10499.202, 349.311, 52752.042 23/04/08,07:37:28,04,09,1, 11.9,1,1, 3.329, 10499.203, 349.313, 52752.066 23/04/08,07:37:28,05,09,1, 11.9,1,1, 3.329, 10499.204, 349.295, 52752.066 23/04/08,07:37:28,06,09,1, 11.9,1,1, 3.329, 10499.195, 349.313, 52752.071 23/04/08,07:37:28,07,09,1, 11.9,1,1, 3.329, 10499.203, 349.302, 52752.057 23/04/08,07:37:28,08,09,1, 11.9,1,1, 3.329, 10499.191, 349.318, 52752.054 23/04/08,07:37:28,09,09,1, 11.9,1,1, 3.329, 10499.184, 349.309, 52752.049 23/04/08,07:37:28,10,09,1, 11.9,1,1, 3.329, 10499.160, 349.330, 52752.081 23/04/08,07:37:28,11,09,1, 11.9,1,1, 3.329, 10499.209, 349.318, 52752.068 23/04/08,07:37:28,12,09,1, 11.9,1,1, 3.329, 10499.182, 349.312, 52752.067 23/04/08,07:37:28,13,09,1, 11.9,1,1, 3.329, 10499.178, 349.317, 52752.092 23/04/08,07:37:28,14,09,1, 11.9,1,1, 3.329, 10499.175, 349.323, 52752.032 23/04/08,07:37:28,15,09,1, 11.9,1,1, 3.329, 10499.164, 349.321, 52752.075 23/04/08,07:37:28,16,09,1, 11.9,1,1, 3.329, 10499.167, 349.317, 52752.118 23/04/08,07:37:28,17,09,1, 11.9,1,1, 3.329, 10499.157, 349.332, 52752.090 23/04/08,07:37:28,18,09,1, 11.9,1,1, 3.329, 10499.177, 349.333, 52752.085 23/04/08,07:37:28,19,09,1, 11.9,1,1, 3.329, 10499.143, 349.359, 52752.083 23/04/08,07:37:29,00,09,1, 11.8,1,1, 3.333, 10499.139, 349.359, 52752.083 23/04/08,07:37:29,01,09,1, 11.8,1,1, 3.333, 10499.144, 349.354, 52752.124 23/04/08,07:37:29,02,09,1, 11.8,1,1, 3.333, 10499.159, 349.349, 52752.099 23/04/08,07:37:29,03,09,1, 11.8,1,1, 3.333, 10499.111, 349.348, 52752.138 23/04/08,07:37:29,04,09,1, 11.8,1,1, 3.333, 10499.134, 349.347, 52752.095 23/04/08,07:37:29,05,09,1, 11.8,1,1, 3.333, 10499.130, 349.354, 52752.102 23/04/08,07:37:29,06,09,1, 11.8,1,1, 3.333, 10499.130, 349.340, 52752.084 23/04/08,07:37:29,07,09,1, 11.8,1,1, 3.333, 10499.156, 349.343, 52752.069 23/04/08,07:37:29,08,09,1, 11.8,1,1, 3.333, 10499.124, 349.352, 52752.098 23/04/08,07:37:29,09,09,1, 11.8,1,1, 3.333, 10499.126, 349.372, 52752.087 23/04/08,07:37:29,10,09,1, 11.8,1,1, 3.333, 10499.122, 349.354, 52752.113 23/04/08,07:37:29,11,09,1, 11.8,1,1, 3.333, 10499.139, 349.361, 52752.105 23/04/08,07:37:29,12,09,1, 11.8,1,1, 3.333, 10499.130, 349.345, 52752.104 23/04/08,07:37:29,13,09,1, 11.8,1,1, 3.333, 10499.132, 349.345, 52752.106 23/04/08,07:37:29,14,09,1, 11.8,1,1, 3.333, 10499.120, 349.331, 52752.113 23/04/08,07:37:29,15,09,1, 11.8,1,1, 3.333, 10499.112, 349.341, 52752.069 23/04/08,07:37:29,16,09,1, 11.8,1,1, 3.333, 10499.108, 349.320, 52752.082 23/04/08,07:37:29,17,09,1, 11.8,1,1, 3.333, 10499.102, 349.338, 52752.088 23/04/08,07:37:29,18,09,1, 11.8,1,1, 3.333, 10499.111, 349.351, 52752.074 23/04/08,07:37:29,19,09,1, 11.8,1,1, 3.333, 10499.103, 349.342, 52752.129 23/04/08,07:37:30,00,08,1, 11.8,1,1, 3.332, 10499.097, 349.342, 52752.129 23/04/08,07:37:30,01,08,1, 11.8,1,1, 3.332, 10499.108, 349.327, 52752.055 23/04/08,07:37:30,02,08,1, 11.8,1,1, 3.332, 10499.087, 349.348, 52752.096 23/04/08,07:37:30,03,08,1, 11.8,1,1, 3.332, 10499.104, 349.322, 52752.122 23/04/08,07:37:30,04,08,1, 11.8,1,1, 3.332, 10499.102, 349.349, 52752.099 23/04/08,07:37:30,05,08,1, 11.8,1,1, 3.332, 10499.100, 349.373, 52752.077 23/04/08,07:37:30,06,08,1, 11.8,1,1, 3.332, 10499.100, 349.359, 52752.094 23/04/08,07:37:30,07,08,1, 11.8,1,1, 3.332, 10499.102, 349.367, 52752.095 23/04/08,07:37:30,08,08,1, 11.8,1,1, 3.332, 10499.088, 349.356, 52752.057 23/04/08,07:37:30,09,08,1, 11.8,1,1, 3.332, 10499.104, 349.358, 52752.046 23/04/08,07:37:30,10,08,1, 11.8,1,1, 3.332, 10499.105, 349.346, 52752.036 23/04/08,07:37:30,11,08,1, 11.8,1,1, 3.332, 10499.092, 349.361, 52752.047 23/04/08,07:37:30,12,08,1, 11.8,1,1, 3.332, 10499.086, 349.358, 52752.075 23/04/08,07:37:30,13,08,1, 11.8,1,1, 3.332, 10499.083, 349.369, 52752.079 23/04/08,07:37:30,14,08,1, 11.8,1,1, 3.332, 10499.087, 349.373, 52752.080 23/04/08,07:37:30,15,08,1, 11.8,1,1, 3.332, 10499.080, 349.374, 52752.080 23/04/08,07:37:30,16,08,1, 11.8,1,1, 3.332, 10499.081, 349.365, 52752.070 23/04/08,07:37:30,17,08,1, 11.8,1,1, 3.332, 10499.080, 349.382, 52752.060 23/04/08,07:37:30,18,08,1, 11.8,1,1, 3.332, 10499.075, 349.368, 52752.089 23/04/08,07:37:30,19,08,1, 11.8,1,1, 3.332, 10499.074, 349.382, 52752.095 23/04/08,07:37:31,00,08,1, 11.6,1,1, 3.333, 10499.072, 349.382, 52752.095 23/04/08,07:37:31,01,08,1, 11.6,1,1, 3.333, 10499.058, 349.388, 52752.096 23/04/08,07:37:31,02,08,1, 11.6,1,1, 3.333, 10499.084, 349.393, 52752.122 23/04/08,07:37:31,03,08,1, 11.6,1,1, 3.333, 10499.066, 349.390, 52752.076 23/04/08,07:37:31,04,08,1, 11.6,1,1, 3.333, 10499.050, 349.397, 52752.091 23/04/08,07:37:31,05,08,1, 11.6,1,1, 3.333, 10499.080, 349.401, 52752.075 23/04/08,07:37:31,06,08,1, 11.6,1,1, 3.333, 10499.078, 349.404, 52752.100 23/04/08,07:37:31,07,08,1, 11.6,1,1, 3.333, 10499.072, 349.391, 52752.110 23/04/08,07:37:31,08,08,1, 11.6,1,1, 3.333, 10499.076, 349.407, 52752.110 23/04/08,07:37:31,09,08,1, 11.6,1,1, 3.333, 10499.056, 349.400, 52752.094 23/04/08,07:37:31,10,08,1, 11.6,1,1, 3.333, 10499.045, 349.383, 52752.091 23/04/08,07:37:31,11,08,1, 11.6,1,1, 3.333, 10499.066, 349.389, 52752.088 23/04/08,07:37:31,12,08,1, 11.6,1,1, 3.333, 10499.079, 349.385, 52752.095 23/04/08,07:37:31,13,08,1, 11.6,1,1, 3.333, 10499.072, 349.392, 52752.098 23/04/08,07:37:31,14,08,1, 11.6,1,1, 3.333, 10499.085, 349.393, 52752.109 23/04/08,07:37:31,15,08,1, 11.6,1,1, 3.333, 10499.076, 349.391, 52752.072 23/04/08,07:37:31,16,08,1, 11.6,1,1, 3.333, 10499.075, 349.406, 52752.106 23/04/08,07:37:31,17,08,1, 11.6,1,1, 3.333, 10499.064, 349.396, 52752.098 23/04/08,07:37:31,18,08,1, 11.6,1,1, 3.333, 10499.058, 349.413, 52752.095 23/04/08,07:37:31,19,08,1, 11.6,1,1, 3.333, 10499.067, 349.388, 52752.132 23/04/08,07:37:32,00,07,1, 11.9,1,1, 3.329, 10499.064, 349.388, 52752.132 23/04/08,07:37:32,01,07,1, 11.9,1,1, 3.329, 10499.066, 349.416, 52752.068 23/04/08,07:37:32,02,07,1, 11.9,1,1, 3.329, 10499.063, 349.413, 52752.101 23/04/08,07:37:32,03,07,1, 11.9,1,1, 3.329, 10499.057, 349.409, 52752.078 23/04/08,07:37:32,04,07,1, 11.9,1,1, 3.329, 10499.062, 349.405, 52752.077 23/04/08,07:37:32,05,07,1, 11.9,1,1, 3.329, 10499.060, 349.405, 52752.122 23/04/08,07:37:32,06,07,1, 11.9,1,1, 3.329, 10499.056, 349.430, 52752.098 23/04/08,07:37:32,07,07,1, 11.9,1,1, 3.329, 10499.090, 349.448, 52752.117 23/04/08,07:37:32,08,07,1, 11.9,1,1, 3.329, 10499.075, 349.439, 52752.078 23/04/08,07:37:32,09,07,1, 11.9,1,1, 3.329, 10499.077, 349.424, 52752.113 23/04/08,07:37:32,10,07,1, 11.9,1,1, 3.329, 10499.050, 349.445, 52752.115 23/04/08,07:37:32,11,07,1, 11.9,1,1, 3.329, 10499.056, 349.425, 52752.106 23/04/08,07:37:32,12,07,1, 11.9,1,1, 3.329, 10499.051, 349.445, 52752.102 23/04/08,07:37:32,13,07,1, 11.9,1,1, 3.329, 10499.068, 349.431, 52752.122 23/04/08,07:37:32,14,07,1, 11.9,1,1, 3.329, 10499.085, 349.462, 52752.127 23/04/08,07:37:32,15,07,1, 11.9,1,1, 3.329, 10499.053, 349.446, 52752.122 23/04/08,07:37:32,16,07,1, 11.9,1,1, 3.329, 10499.083, 349.447, 52752.081 23/04/08,07:37:32,17,07,1, 11.9,1,1, 3.329, 10499.091, 349.448, 52752.106 23/04/08,07:37:32,18,07,1, 11.9,1,1, 3.329, 10499.077, 349.448, 52752.131 23/04/08,07:37:32,19,07,1, 11.9,1,1, 3.329, 10499.081, 349.433, 52752.142 23/04/08,07:37:33,00,08,1, 11.9,1,1, 3.331, 10499.080, 349.433, 52752.142 23/04/08,07:37:33,01,08,1, 11.9,1,1, 3.331, 10499.056, 349.467, 52752.120 23/04/08,07:37:33,02,08,1, 11.9,1,1, 3.331, 10499.069, 349.452, 52752.137 23/04/08,07:37:33,03,08,1, 11.9,1,1, 3.331, 10499.078, 349.455, 52752.146 23/04/08,07:37:33,04,08,1, 11.9,1,1, 3.331, 10499.039, 349.460, 52752.112 23/04/08,07:37:33,05,08,1, 11.9,1,1, 3.331, 10499.081, 349.485, 52752.137 23/04/08,07:37:33,06,08,1, 11.9,1,1, 3.331, 10499.065, 349.490, 52752.105 23/04/08,07:37:33,07,08,1, 11.9,1,1, 3.331, 10499.069, 349.481, 52752.132 23/04/08,07:37:33,08,08,1, 11.9,1,1, 3.331, 10499.066, 349.475, 52752.152 23/04/08,07:37:33,09,08,1, 11.9,1,1, 3.331, 10499.075, 349.488, 52752.179 23/04/08,07:37:33,10,08,1, 11.9,1,1, 3.331, 10499.069, 349.470, 52752.157 23/04/08,07:37:33,11,08,1, 11.9,1,1, 3.331, 10499.075, 349.480, 52752.176 23/04/08,07:37:33,12,08,1, 11.9,1,1, 3.331, 10499.063, 349.501, 52752.124 23/04/08,07:37:33,13,08,1, 11.9,1,1, 3.331, 10499.051, 349.481, 52752.155 23/04/08,07:37:33,14,08,1, 11.9,1,1, 3.331, 10499.084, 349.507, 52752.113 23/04/08,07:37:33,15,08,1, 11.9,1,1, 3.331, 10499.082, 349.491, 52752.117 23/04/08,07:37:33,16,08,1, 11.9,1,1, 3.331, 10499.058, 349.475, 52752.138 23/04/08,07:37:33,17,08,1, 11.9,1,1, 3.331, 10499.089, 349.488, 52752.114 23/04/08,07:37:33,18,08,1, 11.9,1,1, 3.331, 10499.057, 349.502, 52752.098 23/04/08,07:37:33,19,08,1, 11.9,1,1, 3.331, 10499.074, 349.499, 52752.175 23/04/08,07:37:34,00,08,1, 11.9,1,1, 3.334, 10499.072, 349.499, 52752.175 23/04/08,07:37:34,01,08,1, 11.9,1,1, 3.334, 10499.067, 349.517, 52752.135 23/04/08,07:37:34,02,08,1, 11.9,1,1, 3.334, 10499.061, 349.541, 52752.136 23/04/08,07:37:34,03,08,1, 11.9,1,1, 3.334, 10499.082, 349.535, 52752.113 23/04/08,07:37:34,04,08,1, 11.9,1,1, 3.334, 10499.089, 349.541, 52752.166 23/04/08,07:37:34,05,08,1, 11.9,1,1, 3.334, 10499.084, 349.539, 52752.172 23/04/08,07:37:34,06,08,1, 11.9,1,1, 3.334, 10499.100, 349.557, 52752.159 23/04/08,07:37:34,07,08,1, 11.9,1,1, 3.334, 10499.105, 349.572, 52752.169 23/04/08,07:37:34,08,08,1, 11.9,1,1, 3.334, 10499.075, 349.556, 52752.131 23/04/08,07:37:34,09,08,1, 11.9,1,1, 3.334, 10499.097, 349.557, 52752.205 23/04/08,07:37:34,10,08,1, 11.9,1,1, 3.334, 10499.085, 349.551, 52752.106 23/04/08,07:37:34,11,08,1, 11.9,1,1, 3.334, 10499.087, 349.567, 52752.134 23/04/08,07:37:34,12,08,1, 11.9,1,1, 3.334, 10499.120, 349.558, 52752.173 23/04/08,07:37:34,13,08,1, 11.9,1,1, 3.334, 10499.081, 349.561, 52752.147 23/04/08,07:37:34,14,08,1, 11.9,1,1, 3.334, 10499.091, 349.571, 52752.165 23/04/08,07:37:34,15,08,1, 11.9,1,1, 3.334, 10499.089, 349.574, 52752.121 23/04/08,07:37:34,16,08,1, 11.9,1,1, 3.334, 10499.098, 349.598, 52752.156 23/04/08,07:37:34,17,08,1, 11.9,1,1, 3.334, 10499.106, 349.570, 52752.165 23/04/08,07:37:34,18,08,1, 11.9,1,1, 3.334, 10499.111, 349.588, 52752.169 23/04/08,07:37:34,19,08,1, 11.9,1,1, 3.334, 10499.123, 349.597, 52752.202 23/04/08,07:37:35,00,09,1, 11.9,1,1, 3.332, 10499.122, 349.597, 52752.202 23/04/08,07:37:35,01,09,1, 11.9,1,1, 3.332, 10499.103, 349.631, 52752.168 23/04/08,07:37:35,02,09,1, 11.9,1,1, 3.332, 10499.120, 349.625, 52752.157 23/04/08,07:37:35,03,09,1, 11.9,1,1, 3.332, 10499.114, 349.630, 52752.183 23/04/08,07:37:35,04,09,1, 11.9,1,1, 3.332, 10499.124, 349.614, 52752.152 23/04/08,07:37:35,05,09,1, 11.9,1,1, 3.332, 10499.091, 349.605, 52752.156 23/04/08,07:37:35,06,09,1, 11.9,1,1, 3.332, 10499.112, 349.622, 52752.179 23/04/08,07:37:35,07,09,1, 11.9,1,1, 3.332, 10499.113, 349.612, 52752.186 23/04/08,07:37:35,08,09,1, 11.9,1,1, 3.332, 10499.120, 349.613, 52752.173 23/04/08,07:37:35,09,09,1, 11.9,1,1, 3.332, 10499.140, 349.640, 52752.149 23/04/08,07:37:35,10,09,1, 11.9,1,1, 3.332, 10499.113, 349.625, 52752.163 23/04/08,07:37:35,11,09,1, 11.9,1,1, 3.332, 10499.125, 349.648, 52752.159 23/04/08,07:37:35,12,09,1, 11.9,1,1, 3.332, 10499.145, 349.658, 52752.154 23/04/08,07:37:35,13,09,1, 11.9,1,1, 3.332, 10499.110, 349.647, 52752.146 23/04/08,07:37:35,14,09,1, 11.9,1,1, 3.332, 10499.167, 349.649, 52752.214 23/04/08,07:37:35,15,09,1, 11.9,1,1, 3.332, 10499.135, 349.668, 52752.221 23/04/08,07:37:35,16,09,1, 11.9,1,1, 3.332, 10499.141, 349.664, 52752.183 23/04/08,07:37:35,17,09,1, 11.9,1,1, 3.332, 10499.133, 349.664, 52752.145 23/04/08,07:37:35,18,09,1, 11.9,1,1, 3.332, 10499.133, 349.668, 52752.163 23/04/08,07:37:35,19,09,1, 11.9,1,1, 3.332, 10499.155, 349.660, 52752.184 23/04/08,07:37:36,00,08,1, 11.9,1,1, 3.332, 10499.147, 349.660, 52752.184 23/04/08,07:37:36,01,08,1, 11.9,1,1, 3.332, 10499.163, 349.689, 52752.174 23/04/08,07:37:36,02,08,1, 11.9,1,1, 3.332, 10499.156, 349.658, 52752.138 23/04/08,07:37:36,03,08,1, 11.9,1,1, 3.332, 10499.172, 349.685, 52752.172 23/04/08,07:37:36,04,08,1, 11.9,1,1, 3.332, 10499.177, 349.681, 52752.183 23/04/08,07:37:36,05,08,1, 11.9,1,1, 3.332, 10499.161, 349.682, 52752.170 23/04/08,07:37:36,06,08,1, 11.9,1,1, 3.332, 10499.183, 349.677, 52752.149 23/04/08,07:37:36,07,08,1, 11.9,1,1, 3.332, 10499.166, 349.683, 52752.165 23/04/08,07:37:36,08,08,1, 11.9,1,1, 3.332, 10499.173, 349.707, 52752.186 23/04/08,07:37:36,09,08,1, 11.9,1,1, 3.332, 10499.187, 349.716, 52752.174 23/04/08,07:37:36,10,08,1, 11.9,1,1, 3.332, 10499.178, 349.723, 52752.185 23/04/08,07:37:36,11,08,1, 11.9,1,1, 3.332, 10499.163, 349.721, 52752.207 23/04/08,07:37:36,12,08,1, 11.9,1,1, 3.332, 10499.190, 349.706, 52752.198 23/04/08,07:37:36,13,08,1, 11.9,1,1, 3.332, 10499.181, 349.734, 52752.204 23/04/08,07:37:36,14,08,1, 11.9,1,1, 3.332, 10499.195, 349.719, 52752.181 23/04/08,07:37:36,15,08,1, 11.9,1,1, 3.332, 10499.196, 349.734, 52752.158 23/04/08,07:37:36,16,08,1, 11.9,1,1, 3.332, 10499.190, 349.748, 52752.199 23/04/08,07:37:36,17,08,1, 11.9,1,1, 3.332, 10499.216, 349.754, 52752.197 23/04/08,07:37:36,18,08,1, 11.9,1,1, 3.332, 10499.202, 349.756, 52752.213 23/04/08,07:37:36,19,08,1, 11.9,1,1, 3.332, 10499.196, 349.737, 52752.184 23/04/08,07:37:37,00,08,1, 11.9,1,1, 3.332, 10499.189, 349.737, 52752.184 23/04/08,07:37:37,01,08,1, 11.9,1,1, 3.332, 10499.213, 349.756, 52752.186 23/04/08,07:37:37,02,08,1, 11.9,1,1, 3.332, 10499.224, 349.759, 52752.176 23/04/08,07:37:37,03,08,1, 11.9,1,1, 3.332, 10499.203, 349.760, 52752.194 23/04/08,07:37:37,04,08,1, 11.9,1,1, 3.332, 10499.224, 349.747, 52752.200 23/04/08,07:37:37,05,08,1, 11.9,1,1, 3.332, 10499.217, 349.774, 52752.169 23/04/08,07:37:37,06,08,1, 11.9,1,1, 3.332, 10499.218, 349.764, 52752.166 23/04/08,07:37:37,07,08,1, 11.9,1,1, 3.332, 10499.235, 349.747, 52752.176 23/04/08,07:37:37,08,08,1, 11.9,1,1, 3.332, 10499.265, 349.748, 52752.284 23/04/08,07:37:37,09,08,1, 11.9,1,1, 3.332, 10499.197, 349.771, 52752.224 23/04/08,07:37:37,10,08,1, 11.9,1,1, 3.332, 10499.230, 349.775, 52752.233 23/04/08,07:37:37,11,08,1, 11.9,1,1, 3.332, 10499.233, 349.752, 52752.232 23/04/08,07:37:37,12,08,1, 11.9,1,1, 3.332, 10499.228, 349.772, 52752.224 23/04/08,07:37:37,13,08,1, 11.9,1,1, 3.332, 10499.242, 349.787, 52752.323 23/04/08,07:37:37,14,08,1, 11.9,1,1, 3.332, 10499.232, 349.779, 52752.163 23/04/08,07:37:37,15,08,1, 11.9,1,1, 3.332, 10499.226, 349.779, 52752.177 23/04/08,07:37:37,16,08,1, 11.9,1,1, 3.332, 10499.258, 349.773, 52752.147 23/04/08,07:37:37,17,08,1, 11.9,1,1, 3.332, 10499.263, 349.800, 52752.153 23/04/08,07:37:37,18,08,1, 11.9,1,1, 3.332, 10499.277, 349.788, 52752.197 23/04/08,07:37:37,19,08,1, 11.9,1,1, 3.332, 10499.256, 349.788, 52752.180 23/04/08,07:37:38,00,08,1, 11.9,1,1, 3.330, 10499.256, 349.788, 52752.180 23/04/08,07:37:38,01,08,1, 11.9,1,1, 3.330, 10499.276, 349.800, 52752.175 23/04/08,07:37:38,02,08,1, 11.9,1,1, 3.330, 10499.296, 349.818, 52752.227 23/04/08,07:37:38,03,08,1, 11.9,1,1, 3.330, 10499.266, 349.813, 52752.169 23/04/08,07:37:38,04,08,1, 11.9,1,1, 3.330, 10499.260, 349.829, 52752.174 23/04/08,07:37:38,05,08,1, 11.9,1,1, 3.330, 10499.267, 349.829, 52752.175 23/04/08,07:37:38,06,08,1, 11.9,1,1, 3.330, 10499.286, 349.828, 52752.206 23/04/08,07:37:38,07,08,1, 11.9,1,1, 3.330, 10499.289, 349.830, 52752.195 23/04/08,07:37:38,08,08,1, 11.9,1,1, 3.330, 10499.267, 349.825, 52752.176 23/04/08,07:37:38,09,08,1, 11.9,1,1, 3.330, 10499.289, 349.843, 52752.219 23/04/08,07:37:38,10,08,1, 11.9,1,1, 3.330, 10499.277, 349.821, 52752.161 23/04/08,07:37:38,11,08,1, 11.9,1,1, 3.330, 10499.298, 349.812, 52752.155 23/04/08,07:37:38,12,08,1, 11.9,1,1, 3.330, 10499.306, 349.834, 52752.173 23/04/08,07:37:38,13,08,1, 11.9,1,1, 3.330, 10499.311, 349.834, 52752.165 23/04/08,07:37:38,14,08,1, 11.9,1,1, 3.330, 10499.306, 349.825, 52752.173 23/04/08,07:37:38,15,08,1, 11.9,1,1, 3.330, 10499.294, 349.856, 52752.205 23/04/08,07:37:38,16,08,1, 11.9,1,1, 3.330, 10499.312, 349.825, 52752.158 23/04/08,07:37:38,17,08,1, 11.9,1,1, 3.330, 10499.319, 349.867, 52752.177 23/04/08,07:37:38,18,08,1, 11.9,1,1, 3.330, 10499.322, 349.858, 52752.216 23/04/08,07:37:38,19,08,1, 11.9,1,1, 3.330, 10499.366, 349.851, 52752.313 23/04/08,07:37:39,00,08,1, 11.9,1,1, 3.331, 10499.364, 349.851, 52752.313 23/04/08,07:37:39,01,08,1, 11.9,1,1, 3.331, 10499.305, 349.894, 52752.231 23/04/08,07:37:39,02,08,1, 11.9,1,1, 3.331, 10499.285, 349.903, 52752.200 23/04/08,07:37:39,03,08,1, 11.9,1,1, 3.331, 10499.323, 349.877, 52752.253 23/04/08,07:37:39,04,08,1, 11.9,1,1, 3.331, 10499.316, 349.871, 52752.192 23/04/08,07:37:39,05,08,1, 11.9,1,1, 3.331, 10499.339, 349.877, 52752.175 23/04/08,07:37:39,06,08,1, 11.9,1,1, 3.331, 10499.354, 349.874, 52752.216 23/04/08,07:37:39,07,08,1, 11.9,1,1, 3.331, 10499.331, 349.919, 52752.209 23/04/08,07:37:39,08,08,1, 11.9,1,1, 3.331, 10499.344, 349.890, 52752.225 23/04/08,07:37:39,09,08,1, 11.9,1,1, 3.331, 10499.364, 349.898, 52752.226 23/04/08,07:37:39,10,08,1, 11.9,1,1, 3.331, 10499.348, 349.909, 52752.209 23/04/08,07:37:39,11,08,1, 11.9,1,1, 3.331, 10499.370, 349.911, 52752.209 23/04/08,07:37:39,12,08,1, 11.9,1,1, 3.331, 10499.389, 349.909, 52752.270 23/04/08,07:37:39,13,08,1, 11.9,1,1, 3.331, 10499.373, 349.906, 52752.262 23/04/08,07:37:39,14,08,1, 11.9,1,1, 3.331, 10499.374, 349.895, 52752.220 23/04/08,07:37:39,15,08,1, 11.9,1,1, 3.331, 10499.363, 349.903, 52752.225 23/04/08,07:37:39,16,08,1, 11.9,1,1, 3.331, 10499.349, 349.921, 52752.222 23/04/08,07:37:39,17,08,1, 11.9,1,1, 3.331, 10499.374, 349.918, 52752.236 23/04/08,07:37:39,18,08,1, 11.9,1,1, 3.331, 10499.386, 349.915, 52752.209 23/04/08,07:37:39,19,08,1, 11.9,1,1, 3.331, 10499.367, 349.932, 52752.256 23/04/08,07:37:40,00,08,1, 11.9,1,1, 3.331, 10499.364, 349.932, 52752.256 23/04/08,07:37:40,01,08,1, 11.9,1,1, 3.331, 10499.374, 349.913, 52752.225 23/04/08,07:37:40,02,08,1, 11.9,1,1, 3.331, 10499.367, 349.918, 52752.187 23/04/08,07:37:40,03,08,1, 11.9,1,1, 3.331, 10499.396, 349.897, 52752.219 23/04/08,07:37:40,04,08,1, 11.9,1,1, 3.331, 10499.393, 349.940, 52752.229 23/04/08,07:37:40,05,08,1, 11.9,1,1, 3.331, 10499.394, 349.932, 52752.227 23/04/08,07:37:40,06,08,1, 11.9,1,1, 3.331, 10499.410, 349.927, 52752.236 23/04/08,07:37:40,07,08,1, 11.9,1,1, 3.331, 10499.410, 349.932, 52752.222 23/04/08,07:37:40,08,08,1, 11.9,1,1, 3.331, 10499.401, 349.954, 52752.258 23/04/08,07:37:40,09,08,1, 11.9,1,1, 3.331, 10499.408, 349.943, 52752.234 23/04/08,07:37:40,10,08,1, 11.9,1,1, 3.331, 10499.400, 349.943, 52752.249 23/04/08,07:37:40,11,08,1, 11.9,1,1, 3.331, 10499.425, 349.960, 52752.230 23/04/08,07:37:40,12,08,1, 11.9,1,1, 3.331, 10499.417, 349.966, 52752.230 23/04/08,07:37:40,13,08,1, 11.9,1,1, 3.331, 10499.433, 349.942, 52752.235 23/04/08,07:37:40,14,08,1, 11.9,1,1, 3.331, 10499.428, 349.972, 52752.249 23/04/08,07:37:40,15,08,1, 11.9,1,1, 3.331, 10499.435, 349.948, 52752.268 23/04/08,07:37:40,16,08,1, 11.9,1,1, 3.331, 10499.401, 349.977, 52752.262 23/04/08,07:37:40,17,08,1, 11.9,1,1, 3.331, 10499.433, 349.953, 52752.208 23/04/08,07:37:40,18,08,1, 11.9,1,1, 3.331, 10499.424, 349.957, 52752.198 23/04/08,07:37:40,19,08,1, 11.9,1,1, 3.331, 10499.455, 349.979, 52752.215 23/04/08,07:37:41,00,08,1, 11.9,1,1, 3.335, 10499.448, 349.979, 52752.215 23/04/08,07:37:41,01,08,1, 11.9,1,1, 3.335, 10499.462, 349.980, 52752.242 23/04/08,07:37:41,02,08,1, 11.9,1,1, 3.335, 10499.433, 349.980, 52752.208 23/04/08,07:37:41,03,08,1, 11.9,1,1, 3.335, 10499.453, 349.952, 52752.240 23/04/08,07:37:41,04,08,1, 11.9,1,1, 3.335, 10499.447, 349.998, 52752.273 23/04/08,07:37:41,05,08,1, 11.9,1,1, 3.335, 10499.453, 349.978, 52752.254 23/04/08,07:37:41,06,08,1, 11.9,1,1, 3.335, 10499.455, 349.966, 52752.210 23/04/08,07:37:41,07,08,1, 11.9,1,1, 3.335, 10499.438, 349.976, 52752.213 23/04/08,07:37:41,08,08,1, 11.9,1,1, 3.335, 10499.456, 349.967, 52752.239 23/04/08,07:37:41,09,08,1, 11.9,1,1, 3.335, 10499.466, 349.984, 52752.243 23/04/08,07:37:41,10,08,1, 11.9,1,1, 3.335, 10499.449, 349.988, 52752.221 23/04/08,07:37:41,11,08,1, 11.9,1,1, 3.335, 10499.485, 349.963, 52752.232 23/04/08,07:37:41,12,08,1, 11.9,1,1, 3.335, 10499.470, 349.989, 52752.196 23/04/08,07:37:41,13,08,1, 11.9,1,1, 3.335, 10499.451, 349.991, 52752.185 23/04/08,07:37:41,14,08,1, 11.9,1,1, 3.335, 10499.462, 349.985, 52752.211 23/04/08,07:37:41,15,08,1, 11.9,1,1, 3.335, 10499.477, 350.003, 52752.232 23/04/08,07:37:41,16,08,1, 11.9,1,1, 3.335, 10499.489, 349.997, 52752.243 23/04/08,07:37:41,17,08,1, 11.9,1,1, 3.335, 10499.490, 350.018, 52752.246 23/04/08,07:37:41,18,08,1, 11.9,1,1, 3.335, 10499.472, 350.023, 52752.216 23/04/08,07:37:41,19,08,1, 11.9,1,1, 3.335, 10499.467, 350.024, 52752.276 23/04/08,07:37:42,00,08,1, 11.9,1,1, 3.335, 10499.464, 350.024, 52752.276 23/04/08,07:37:42,01,08,1, 11.9,1,1, 3.335, 10499.499, 350.049, 52752.228 23/04/08,07:37:42,02,08,1, 11.9,1,1, 3.335, 10499.509, 350.028, 52752.237 23/04/08,07:37:42,03,08,1, 11.9,1,1, 3.335, 10499.513, 350.020, 52752.267 23/04/08,07:37:42,04,08,1, 11.9,1,1, 3.335, 10499.488, 350.025, 52752.246 23/04/08,07:37:42,05,08,1, 11.9,1,1, 3.335, 10499.491, 350.030, 52752.242 23/04/08,07:37:42,06,08,1, 11.9,1,1, 3.335, 10499.492, 350.035, 52752.237 23/04/08,07:37:42,07,08,1, 11.9,1,1, 3.335, 10499.497, 350.043, 52752.262 23/04/08,07:37:42,08,08,1, 11.9,1,1, 3.335, 10499.493, 350.038, 52752.230 23/04/08,07:37:42,09,08,1, 11.9,1,1, 3.335, 10499.511, 350.028, 52752.231 23/04/08,07:37:42,10,08,1, 11.9,1,1, 3.335, 10499.517, 350.056, 52752.238 23/04/08,07:37:42,11,08,1, 11.9,1,1, 3.335, 10499.513, 350.056, 52752.290 23/04/08,07:37:42,12,08,1, 11.9,1,1, 3.335, 10499.505, 350.080, 52752.249 23/04/08,07:37:42,13,08,1, 11.9,1,1, 3.335, 10499.535, 350.063, 52752.279 23/04/08,07:37:42,14,08,1, 11.9,1,1, 3.335, 10499.516, 350.056, 52752.260 23/04/08,07:37:42,15,08,1, 11.9,1,1, 3.335, 10499.533, 350.082, 52752.252 23/04/08,07:37:42,16,08,1, 11.9,1,1, 3.335, 10499.507, 350.075, 52752.271 23/04/08,07:37:42,17,08,1, 11.9,1,1, 3.335, 10499.529, 350.066, 52752.248 23/04/08,07:37:42,18,08,1, 11.9,1,1, 3.335, 10499.524, 350.038, 52752.227 23/04/08,07:37:42,19,08,1, 11.9,1,1, 3.335, 10499.525, 350.069, 52752.245 23/04/08,07:37:43,00,08,1, 11.8,1,1, 3.333, 10499.523, 350.069, 52752.245 23/04/08,07:37:43,01,08,1, 11.8,1,1, 3.333, 10499.510, 350.076, 52752.249 23/04/08,07:37:43,02,08,1, 11.8,1,1, 3.333, 10499.529, 350.057, 52752.220 23/04/08,07:37:43,03,08,1, 11.8,1,1, 3.333, 10499.543, 350.081, 52752.256 23/04/08,07:37:43,04,08,1, 11.8,1,1, 3.333, 10499.529, 350.065, 52752.223 23/04/08,07:37:43,05,08,1, 11.8,1,1, 3.333, 10499.545, 350.051, 52752.236 23/04/08,07:37:43,06,08,1, 11.8,1,1, 3.333, 10499.556, 350.071, 52752.302 23/04/08,07:37:43,07,08,1, 11.8,1,1, 3.333, 10499.541, 350.076, 52752.272 23/04/08,07:37:43,08,08,1, 11.8,1,1, 3.333, 10499.536, 350.075, 52752.268 23/04/08,07:37:43,09,08,1, 11.8,1,1, 3.333, 10499.525, 350.074, 52752.296 23/04/08,07:37:43,10,08,1, 11.8,1,1, 3.333, 10499.530, 350.094, 52752.297 23/04/08,07:37:43,11,08,1, 11.8,1,1, 3.333, 10499.531, 350.064, 52752.282 23/04/08,07:37:43,12,08,1, 11.8,1,1, 3.333, 10499.522, 350.065, 52752.269 23/04/08,07:37:43,13,08,1, 11.8,1,1, 3.333, 10499.525, 350.057, 52752.258 23/04/08,07:37:43,14,08,1, 11.8,1,1, 3.333, 10499.538, 350.060, 52752.244 23/04/08,07:37:43,15,08,1, 11.8,1,1, 3.333, 10499.553, 350.064, 52752.307 23/04/08,07:37:43,16,08,1, 11.8,1,1, 3.333, 10499.559, 350.077, 52752.275 23/04/08,07:37:43,17,08,1, 11.8,1,1, 3.333, 10499.520, 350.068, 52752.098 23/04/08,07:37:43,18,08,1, 11.8,1,1, 3.333, 10499.529, 350.098, 52752.403 23/04/08,07:37:43,19,08,1, 11.8,1,1, 3.333, 10499.557, 350.097, 52752.368 23/04/08,07:37:44,00,08,1, 12.0,1,1, 3.334, 10499.556, 350.097, 52752.368 23/04/08,07:37:44,01,08,1, 12.0,1,1, 3.334, 10499.563, 350.122, 52752.330 23/04/08,07:37:44,02,08,1, 12.0,1,1, 3.334, 10499.555, 350.099, 52752.331 23/04/08,07:37:44,03,08,1, 12.0,1,1, 3.334, 10499.547, 350.088, 52752.363 23/04/08,07:37:44,04,08,1, 12.0,1,1, 3.334, 10499.554, 350.072, 52752.296 23/04/08,07:37:44,05,08,1, 12.0,1,1, 3.334, 10499.560, 350.112, 52752.345 23/04/08,07:37:44,06,08,1, 12.0,1,1, 3.334, 10499.558, 350.088, 52752.313 23/04/08,07:37:44,07,08,1, 12.0,1,1, 3.334, 10499.571, 350.107, 52752.331 23/04/08,07:37:44,08,08,1, 12.0,1,1, 3.334, 10499.568, 350.133, 52752.336 23/04/08,07:37:44,09,08,1, 12.0,1,1, 3.334, 10499.563, 350.125, 52752.338 23/04/08,07:37:44,10,08,1, 12.0,1,1, 3.334, 10499.561, 350.133, 52752.318 23/04/08,07:37:44,11,08,1, 12.0,1,1, 3.334, 10499.542, 350.108, 52752.300 23/04/08,07:37:44,12,08,1, 12.0,1,1, 3.334, 10499.550, 350.110, 52752.297 23/04/08,07:37:44,13,08,1, 12.0,1,1, 3.334, 10499.584, 350.121, 52752.330 23/04/08,07:37:44,14,08,1, 12.0,1,1, 3.334, 10499.553, 350.121, 52752.295 23/04/08,07:37:44,15,08,1, 12.0,1,1, 3.334, 10499.581, 350.141, 52752.332 23/04/08,07:37:44,16,08,1, 12.0,1,1, 3.334, 10499.581, 350.144, 52752.296 23/04/08,07:37:44,17,08,1, 12.0,1,1, 3.334, 10499.556, 350.142, 52752.295 23/04/08,07:37:44,18,08,1, 12.0,1,1, 3.334, 10499.579, 350.134, 52752.313 23/04/08,07:37:44,19,08,1, 12.0,1,1, 3.334, 10499.587, 350.143, 52752.322 23/04/08,07:37:45,00,07,1, 11.9,1,1, 3.333, 10499.581, 350.143, 52752.322 23/04/08,07:37:45,01,07,1, 11.9,1,1, 3.333, 10499.565, 350.154, 52752.312 23/04/08,07:37:45,02,07,1, 11.9,1,1, 3.333, 10499.560, 350.136, 52752.325 23/04/08,07:37:45,03,07,1, 11.9,1,1, 3.333, 10499.544, 350.132, 52752.314 23/04/08,07:37:45,04,07,1, 11.9,1,1, 3.333, 10499.572, 350.137, 52752.314 23/04/08,07:37:45,05,07,1, 11.9,1,1, 3.333, 10499.559, 350.152, 52752.328 23/04/08,07:37:45,06,07,1, 11.9,1,1, 3.333, 10499.560, 350.161, 52752.341 23/04/08,07:37:45,07,07,1, 11.9,1,1, 3.333, 10499.576, 350.167, 52752.304 23/04/08,07:37:45,08,07,1, 11.9,1,1, 3.333, 10499.583, 350.157, 52752.319 23/04/08,07:37:45,09,07,1, 11.9,1,1, 3.333, 10499.576, 350.130, 52752.303 23/04/08,07:37:45,10,07,1, 11.9,1,1, 3.333, 10499.574, 350.135, 52752.336 23/04/08,07:37:45,11,07,1, 11.9,1,1, 3.333, 10499.557, 350.156, 52752.310 23/04/08,07:37:45,12,07,1, 11.9,1,1, 3.333, 10499.566, 350.137, 52752.333 23/04/08,07:37:45,13,07,1, 11.9,1,1, 3.333, 10499.594, 350.152, 52752.348 23/04/08,07:37:45,14,07,1, 11.9,1,1, 3.333, 10499.583, 350.140, 52752.318 23/04/08,07:37:45,15,07,1, 11.9,1,1, 3.333, 10499.597, 350.151, 52752.312 23/04/08,07:37:45,16,07,1, 11.9,1,1, 3.333, 10499.566, 350.186, 52752.358 23/04/08,07:37:45,17,07,1, 11.9,1,1, 3.333, 10499.558, 350.192, 52752.315 23/04/08,07:37:45,18,07,1, 11.9,1,1, 3.333, 10499.573, 350.195, 52752.318 23/04/08,07:37:45,19,07,1, 11.9,1,1, 3.333, 10499.582, 350.159, 52752.353 23/04/08,07:37:46,00,08,1, 11.9,1,1, 3.329, 10499.581, 350.159, 52752.353 23/04/08,07:37:46,01,08,1, 11.9,1,1, 3.329, 10499.578, 350.180, 52752.340 23/04/08,07:37:46,02,08,1, 11.9,1,1, 3.329, 10499.569, 350.181, 52752.322 23/04/08,07:37:46,03,08,1, 11.9,1,1, 3.329, 10499.567, 350.182, 52752.357 23/04/08,07:37:46,04,08,1, 11.9,1,1, 3.329, 10499.573, 350.170, 52752.328 23/04/08,07:37:46,05,08,1, 11.9,1,1, 3.329, 10499.550, 350.178, 52752.314 23/04/08,07:37:46,06,08,1, 11.9,1,1, 3.329, 10499.580, 350.156, 52752.305 23/04/08,07:37:46,07,08,1, 11.9,1,1, 3.329, 10499.586, 350.157, 52752.323 23/04/08,07:37:46,08,08,1, 11.9,1,1, 3.329, 10499.548, 350.159, 52752.362 23/04/08,07:37:46,09,08,1, 11.9,1,1, 3.329, 10499.582, 350.190, 52752.323 23/04/08,07:37:46,10,08,1, 11.9,1,1, 3.329, 10499.567, 350.186, 52752.335 23/04/08,07:37:46,11,08,1, 11.9,1,1, 3.329, 10499.587, 350.177, 52752.334 23/04/08,07:37:46,12,08,1, 11.9,1,1, 3.329, 10499.569, 350.189, 52752.340 23/04/08,07:37:46,13,08,1, 11.9,1,1, 3.329, 10499.561, 350.167, 52752.338 23/04/08,07:37:46,14,08,1, 11.9,1,1, 3.329, 10499.548, 350.168, 52752.339 23/04/08,07:37:46,15,08,1, 11.9,1,1, 3.329, 10499.576, 350.192, 52752.351 23/04/08,07:37:46,16,08,1, 11.9,1,1, 3.329, 10499.572, 350.174, 52752.341 23/04/08,07:37:46,17,08,1, 11.9,1,1, 3.329, 10499.582, 350.172, 52752.327 23/04/08,07:37:46,18,08,1, 11.9,1,1, 3.329, 10499.578, 350.183, 52752.312 23/04/08,07:37:46,19,08,1, 11.9,1,1, 3.329, 10499.586, 350.187, 52752.354 23/04/08,07:37:47,00,08,1, 11.8,1,1, 3.332, 10499.581, 350.187, 52752.354 23/04/08,07:37:47,01,08,1, 11.8,1,1, 3.332, 10499.566, 350.184, 52752.350 23/04/08,07:37:47,02,08,1, 11.8,1,1, 3.332, 10499.559, 350.188, 52752.304 23/04/08,07:37:47,03,08,1, 11.8,1,1, 3.332, 10499.579, 350.197, 52752.307 23/04/08,07:37:47,04,08,1, 11.8,1,1, 3.332, 10499.565, 350.185, 52752.326 23/04/08,07:37:47,05,08,1, 11.8,1,1, 3.332, 10499.591, 350.166, 52752.304 23/04/08,07:37:47,06,08,1, 11.8,1,1, 3.332, 10499.577, 350.177, 52752.315 23/04/08,07:37:47,07,08,1, 11.8,1,1, 3.332, 10499.578, 350.192, 52752.291 23/04/08,07:37:47,08,08,1, 11.8,1,1, 3.332, 10499.577, 350.189, 52752.320 23/04/08,07:37:47,09,08,1, 11.8,1,1, 3.332, 10499.572, 350.194, 52752.341 23/04/08,07:37:47,10,08,1, 11.8,1,1, 3.332, 10499.579, 350.181, 52752.346 23/04/08,07:37:47,11,08,1, 11.8,1,1, 3.332, 10499.598, 350.192, 52752.365 23/04/08,07:37:47,12,08,1, 11.8,1,1, 3.332, 10499.580, 350.180, 52752.322 23/04/08,07:37:47,13,08,1, 11.8,1,1, 3.332, 10499.560, 350.181, 52752.336 23/04/08,07:37:47,14,08,1, 11.8,1,1, 3.332, 10499.582, 350.198, 52752.362 23/04/08,07:37:47,15,08,1, 11.8,1,1, 3.332, 10499.576, 350.183, 52752.330 23/04/08,07:37:47,16,08,1, 11.8,1,1, 3.332, 10499.556, 350.189, 52752.322 23/04/08,07:37:47,17,08,1, 11.8,1,1, 3.332, 10499.570, 350.173, 52752.351 23/04/08,07:37:47,18,08,1, 11.8,1,1, 3.332, 10499.562, 350.189, 52752.348 23/04/08,07:37:47,19,08,1, 11.8,1,1, 3.332, 10499.586, 350.171, 52752.375 23/04/08,07:37:48,00,08,1, 11.9,1,1, 3.332, 10499.581, 350.171, 52752.375 23/04/08,07:37:48,01,08,1, 11.9,1,1, 3.332, 10499.577, 350.179, 52752.318 23/04/08,07:37:48,02,08,1, 11.9,1,1, 3.332, 10499.578, 350.185, 52752.317 23/04/08,07:37:48,03,08,1, 11.9,1,1, 3.332, 10499.582, 350.188, 52752.338 23/04/08,07:37:48,04,08,1, 11.9,1,1, 3.332, 10499.589, 350.203, 52752.371 23/04/08,07:37:48,05,08,1, 11.9,1,1, 3.332, 10499.598, 350.196, 52752.374 23/04/08,07:37:48,06,08,1, 11.9,1,1, 3.332, 10499.584, 350.206, 52752.353 23/04/08,07:37:48,07,08,1, 11.9,1,1, 3.332, 10499.582, 350.188, 52752.358 23/04/08,07:37:48,08,08,1, 11.9,1,1, 3.332, 10499.561, 350.179, 52752.359 23/04/08,07:37:48,09,08,1, 11.9,1,1, 3.332, 10499.571, 350.173, 52752.369 23/04/08,07:37:48,10,08,1, 11.9,1,1, 3.332, 10499.565, 350.173, 52752.374 23/04/08,07:37:48,11,08,1, 11.9,1,1, 3.332, 10499.572, 350.193, 52752.341 23/04/08,07:37:48,12,08,1, 11.9,1,1, 3.332, 10499.563, 350.145, 52752.322 23/04/08,07:37:48,13,08,1, 11.9,1,1, 3.332, 10499.574, 350.153, 52752.332 23/04/08,07:37:48,14,08,1, 11.9,1,1, 3.332, 10499.551, 350.164, 52752.330 23/04/08,07:37:48,15,08,1, 11.9,1,1, 3.332, 10499.533, 350.160, 52752.309 23/04/08,07:37:48,16,08,1, 11.9,1,1, 3.332, 10499.559, 350.164, 52752.321 23/04/08,07:37:48,17,08,1, 11.9,1,1, 3.332, 10499.586, 350.159, 52752.329 23/04/08,07:37:48,18,08,1, 11.9,1,1, 3.332, 10499.559, 350.167, 52752.348 23/04/08,07:37:48,19,08,1, 11.9,1,1, 3.332, 10499.554, 350.138, 52752.343 23/04/08,07:37:49,00,08,1, 11.8,1,1, 3.331, 10499.548, 350.138, 52752.343 23/04/08,07:37:49,01,08,1, 11.8,1,1, 3.331, 10499.578, 350.171, 52752.382 23/04/08,07:37:49,02,08,1, 11.8,1,1, 3.331, 10499.577, 350.164, 52752.343 23/04/08,07:37:49,03,08,1, 11.8,1,1, 3.331, 10499.570, 350.187, 52752.352 23/04/08,07:37:49,04,08,1, 11.8,1,1, 3.331, 10499.565, 350.181, 52752.355 23/04/08,07:37:49,05,08,1, 11.8,1,1, 3.331, 10499.584, 350.168, 52752.371 23/04/08,07:37:49,06,08,1, 11.8,1,1, 3.331, 10499.580, 350.191, 52752.355 23/04/08,07:37:49,07,08,1, 11.8,1,1, 3.331, 10499.556, 350.182, 52752.346 23/04/08,07:37:49,08,08,1, 11.8,1,1, 3.331, 10499.571, 350.163, 52752.334 23/04/08,07:37:49,09,08,1, 11.8,1,1, 3.331, 10499.555, 350.166, 52752.337 23/04/08,07:37:49,10,08,1, 11.8,1,1, 3.331, 10499.561, 350.167, 52752.342 23/04/08,07:37:49,11,08,1, 11.8,1,1, 3.331, 10499.550, 350.154, 52752.364 23/04/08,07:37:49,12,08,1, 11.8,1,1, 3.331, 10499.559, 350.196, 52752.359 23/04/08,07:37:49,13,08,1, 11.8,1,1, 3.331, 10499.510, 350.160, 52752.286 23/04/08,07:37:49,14,08,1, 11.8,1,1, 3.331, 10499.592, 350.152, 52752.286 23/04/08,07:37:49,15,08,1, 11.8,1,1, 3.331, 10499.551, 350.181, 52752.276 23/04/08,07:37:49,16,08,1, 11.8,1,1, 3.331, 10499.564, 350.184, 52752.358 23/04/08,07:37:49,17,08,1, 11.8,1,1, 3.331, 10499.559, 350.187, 52752.395 23/04/08,07:37:49,18,08,1, 11.8,1,1, 3.331, 10499.587, 350.150, 52752.088 23/04/08,07:37:49,19,08,1, 11.8,1,1, 3.331, 10499.562, 350.161, 52752.309 23/04/08,07:37:50,00,08,1, 11.9,1,1, 3.335, 10499.556, 350.161, 52752.309 23/04/08,07:37:50,01,08,1, 11.9,1,1, 3.335, 10499.529, 350.155, 52752.309 23/04/08,07:37:50,02,08,1, 11.9,1,1, 3.335, 10499.550, 350.162, 52752.340 23/04/08,07:37:50,03,08,1, 11.9,1,1, 3.335, 10499.565, 350.187, 52752.340 23/04/08,07:37:50,04,08,1, 11.9,1,1, 3.335, 10499.573, 350.168, 52752.397 23/04/08,07:37:50,05,08,1, 11.9,1,1, 3.335, 10499.543, 350.170, 52752.349 23/04/08,07:37:50,06,08,1, 11.9,1,1, 3.335, 10499.547, 350.153, 52752.526 23/04/08,07:37:50,07,08,1, 11.9,1,1, 3.335, 10499.559, 350.129, 52752.264 23/04/08,07:37:50,08,08,1, 11.9,1,1, 3.335, 10499.518, 350.118, 52752.321 23/04/08,07:37:50,09,08,1, 11.9,1,1, 3.335, 10499.530, 350.159, 52752.299 23/04/08,07:37:50,10,08,1, 11.9,1,1, 3.335, 10499.542, 350.168, 52752.322 23/04/08,07:37:50,11,08,1, 11.9,1,1, 3.335, 10499.544, 350.163, 52752.365 23/04/08,07:37:50,12,08,1, 11.9,1,1, 3.335, 10499.514, 350.139, 52752.348 23/04/08,07:37:50,13,08,1, 11.9,1,1, 3.335, 10499.514, 350.152, 52752.340 23/04/08,07:37:50,14,08,1, 11.9,1,1, 3.335, 10499.518, 350.170, 52752.344 23/04/08,07:37:50,15,08,1, 11.9,1,1, 3.335, 10499.524, 350.151, 52752.357 23/04/08,07:37:50,16,08,1, 11.9,1,1, 3.335, 10499.518, 350.157, 52752.367 23/04/08,07:37:50,17,08,1, 11.9,1,1, 3.335, 10499.516, 350.165, 52752.347 23/04/08,07:37:50,18,08,1, 11.9,1,1, 3.335, 10499.509, 350.150, 52752.372 23/04/08,07:37:50,19,08,1, 11.9,1,1, 3.335, 10499.518, 350.138, 52752.383 23/04/08,07:37:51,00,07,1, 11.9,1,1, 3.333, 10499.514, 350.138, 52752.383 23/04/08,07:37:51,01,07,1, 11.9,1,1, 3.333, 10499.522, 350.151, 52752.372 23/04/08,07:37:51,02,07,1, 11.9,1,1, 3.333, 10499.508, 350.149, 52752.368 23/04/08,07:37:51,03,07,1, 11.9,1,1, 3.333, 10499.489, 350.132, 52752.353 23/04/08,07:37:51,04,07,1, 11.9,1,1, 3.333, 10499.520, 350.152, 52752.339 23/04/08,07:37:51,05,07,1, 11.9,1,1, 3.333, 10499.493, 350.125, 52752.296 23/04/08,07:37:51,06,07,1, 11.9,1,1, 3.333, 10499.490, 350.149, 52752.314 23/04/08,07:37:51,07,07,1, 11.9,1,1, 3.333, 10499.524, 350.122, 52752.289 23/04/08,07:37:51,08,07,1, 11.9,1,1, 3.333, 10499.496, 350.138, 52752.351 23/04/08,07:37:51,09,07,1, 11.9,1,1, 3.333, 10499.495, 350.164, 52752.389 23/04/08,07:37:51,10,07,1, 11.9,1,1, 3.333, 10499.485, 350.147, 52752.377 23/04/08,07:37:51,11,07,1, 11.9,1,1, 3.333, 10499.502, 350.133, 52752.363 23/04/08,07:37:51,12,07,1, 11.9,1,1, 3.333, 10499.474, 350.140, 52752.376 23/04/08,07:37:51,13,07,1, 11.9,1,1, 3.333, 10499.484, 350.163, 52752.368 23/04/08,07:37:51,14,07,1, 11.9,1,1, 3.333, 10499.494, 350.127, 52752.398 23/04/08,07:37:51,15,07,1, 11.9,1,1, 3.333, 10499.465, 350.147, 52752.381 23/04/08,07:37:51,16,07,1, 11.9,1,1, 3.333, 10499.482, 350.136, 52752.325 23/04/08,07:37:51,17,07,1, 11.9,1,1, 3.333, 10499.475, 350.158, 52752.362 23/04/08,07:37:51,18,07,1, 11.9,1,1, 3.333, 10499.461, 350.125, 52752.369 23/04/08,07:37:51,19,07,1, 11.9,1,1, 3.333, 10499.485, 350.132, 52752.378 23/04/08,07:37:52,00,07,1, 11.9,1,1, 3.335, 10499.481, 350.132, 52752.378 23/04/08,07:37:52,01,07,1, 11.9,1,1, 3.335, 10499.459, 350.147, 52752.379 23/04/08,07:37:52,02,07,1, 11.9,1,1, 3.335, 10499.510, 350.154, 52752.505 23/04/08,07:37:52,03,07,1, 11.9,1,1, 3.335, 10499.437, 350.129, 52752.383 23/04/08,07:37:52,04,07,1, 11.9,1,1, 3.335, 10499.432, 350.144, 52752.409 23/04/08,07:37:52,05,07,1, 11.9,1,1, 3.335, 10499.466, 350.154, 52752.395 23/04/08,07:37:52,06,07,1, 11.9,1,1, 3.335, 10499.460, 350.123, 52752.372 23/04/08,07:37:52,07,07,1, 11.9,1,1, 3.335, 10499.472, 350.133, 52752.342 23/04/08,07:37:52,08,07,1, 11.9,1,1, 3.335, 10499.441, 350.143, 52752.385 23/04/08,07:37:52,09,07,1, 11.9,1,1, 3.335, 10499.441, 350.126, 52752.430 23/04/08,07:37:52,10,07,1, 11.9,1,1, 3.335, 10499.417, 350.147, 52752.380 23/04/08,07:37:52,11,07,1, 11.9,1,1, 3.335, 10499.444, 350.138, 52752.379 23/04/08,07:37:52,12,07,1, 11.9,1,1, 3.335, 10499.427, 350.143, 52752.392 23/04/08,07:37:52,13,07,1, 11.9,1,1, 3.335, 10499.465, 350.112, 52752.398 23/04/08,07:37:52,14,07,1, 11.9,1,1, 3.335, 10499.444, 350.121, 52752.373 23/04/08,07:37:52,15,07,1, 11.9,1,1, 3.335, 10499.451, 350.147, 52752.373 23/04/08,07:37:52,16,07,1, 11.9,1,1, 3.335, 10499.448, 350.141, 52752.354 23/04/08,07:37:52,17,07,1, 11.9,1,1, 3.335, 10499.459, 350.135, 52752.400 23/04/08,07:37:52,18,07,1, 11.9,1,1, 3.335, 10499.439, 350.120, 52752.395 23/04/08,07:37:52,19,07,1, 11.9,1,1, 3.335, 10499.428, 350.112, 52752.378 23/04/08,07:37:53,00,07,1, 11.9,1,1, 3.336, 10499.423, 350.112, 52752.378 23/04/08,07:37:53,01,07,1, 11.9,1,1, 3.336, 10499.427, 350.132, 52752.366 23/04/08,07:37:53,02,07,1, 11.9,1,1, 3.336, 10499.415, 350.120, 52752.371 23/04/08,07:37:53,03,07,1, 11.9,1,1, 3.336, 10499.396, 350.134, 52752.360 23/04/08,07:37:53,04,07,1, 11.9,1,1, 3.336, 10499.418, 350.130, 52752.353 23/04/08,07:37:53,05,07,1, 11.9,1,1, 3.336, 10499.394, 350.152, 52752.452 23/04/08,07:37:53,06,07,1, 11.9,1,1, 3.336, 10499.443, 350.142, 52752.331 23/04/08,07:37:53,07,07,1, 11.9,1,1, 3.336, 10499.432, 350.109, 52752.242 23/04/08,07:37:53,08,07,1, 11.9,1,1, 3.336, 10499.380, 350.155, 52752.434 23/04/08,07:37:53,09,07,1, 11.9,1,1, 3.336, 10499.387, 350.114, 52752.418 23/04/08,07:37:53,10,07,1, 11.9,1,1, 3.336, 10499.387, 350.117, 52752.389 23/04/08,07:37:53,11,07,1, 11.9,1,1, 3.336, 10499.405, 350.129, 52752.380 23/04/08,07:37:53,12,07,1, 11.9,1,1, 3.336, 10499.385, 350.128, 52752.379 23/04/08,07:37:53,13,07,1, 11.9,1,1, 3.336, 10499.401, 350.106, 52752.373 23/04/08,07:37:53,14,07,1, 11.9,1,1, 3.336, 10499.376, 350.103, 52752.400 23/04/08,07:37:53,15,07,1, 11.9,1,1, 3.336, 10499.390, 350.121, 52752.394 23/04/08,07:37:53,16,07,1, 11.9,1,1, 3.336, 10499.380, 350.102, 52752.362 23/04/08,07:37:53,17,07,1, 11.9,1,1, 3.336, 10499.402, 350.134, 52752.408 23/04/08,07:37:53,18,07,1, 11.9,1,1, 3.336, 10499.354, 350.116, 52752.400 23/04/08,07:37:53,19,07,1, 11.9,1,1, 3.336, 10499.376, 350.117, 52752.407 23/04/08,07:37:54,00,08,1, 11.8,1,1, 3.329, 10499.372, 350.117, 52752.407 23/04/08,07:37:54,01,08,1, 11.8,1,1, 3.329, 10499.373, 350.131, 52752.386 23/04/08,07:37:54,02,08,1, 11.8,1,1, 3.329, 10499.362, 350.117, 52752.389 23/04/08,07:37:54,03,08,1, 11.8,1,1, 3.329, 10499.365, 350.137, 52752.411 23/04/08,07:37:54,04,08,1, 11.8,1,1, 3.329, 10499.356, 350.144, 52752.383 23/04/08,07:37:54,05,08,1, 11.8,1,1, 3.329, 10499.359, 350.129, 52752.396 23/04/08,07:37:54,06,08,1, 11.8,1,1, 3.329, 10499.349, 350.121, 52752.388 23/04/08,07:37:54,07,08,1, 11.8,1,1, 3.329, 10499.355, 350.104, 52752.361 23/04/08,07:37:54,08,08,1, 11.8,1,1, 3.329, 10499.323, 350.101, 52752.408 23/04/08,07:37:54,09,08,1, 11.8,1,1, 3.329, 10499.324, 350.086, 52752.374 23/04/08,07:37:54,10,08,1, 11.8,1,1, 3.329, 10499.349, 350.068, 52752.336 23/04/08,07:37:54,11,08,1, 11.8,1,1, 3.329, 10499.304, 350.073, 52752.326 23/04/08,07:37:54,12,08,1, 11.8,1,1, 3.329, 10499.340, 350.072, 52752.394 23/04/08,07:37:54,13,08,1, 11.8,1,1, 3.329, 10499.341, 350.091, 52752.384 23/04/08,07:37:54,14,08,1, 11.8,1,1, 3.329, 10499.326, 350.077, 52752.344 23/04/08,07:37:54,15,08,1, 11.8,1,1, 3.329, 10499.310, 350.106, 52752.360 23/04/08,07:37:54,16,08,1, 11.8,1,1, 3.329, 10499.321, 350.119, 52752.373 23/04/08,07:37:54,17,08,1, 11.8,1,1, 3.329, 10499.335, 350.093, 52752.356 23/04/08,07:37:54,18,08,1, 11.8,1,1, 3.329, 10499.328, 350.081, 52752.360 23/04/08,07:37:54,19,08,1, 11.8,1,1, 3.329, 10499.325, 350.096, 52752.345 23/04/08,07:37:55,00,07,1, 12.0,1,1, 3.334, 10499.322, 350.096, 52752.345 23/04/08,07:37:55,01,07,1, 12.0,1,1, 3.334, 10499.310, 350.093, 52752.345 23/04/08,07:37:55,02,07,1, 12.0,1,1, 3.334, 10499.323, 350.110, 52752.385 23/04/08,07:37:55,03,07,1, 12.0,1,1, 3.334, 10499.309, 350.078, 52752.364 23/04/08,07:37:55,04,07,1, 12.0,1,1, 3.334, 10499.304, 350.100, 52752.354 23/04/08,07:37:55,05,07,1, 12.0,1,1, 3.334, 10499.288, 350.068, 52752.352 23/04/08,07:37:55,06,07,1, 12.0,1,1, 3.334, 10499.286, 350.074, 52752.390 23/04/08,07:37:55,07,07,1, 12.0,1,1, 3.334, 10499.296, 350.084, 52752.334 23/04/08,07:37:55,08,07,1, 12.0,1,1, 3.334, 10499.294, 350.066, 52752.351 23/04/08,07:37:55,09,07,1, 12.0,1,1, 3.334, 10499.273, 350.067, 52752.338 23/04/08,07:37:55,10,07,1, 12.0,1,1, 3.334, 10499.295, 350.046, 52752.338 23/04/08,07:37:55,11,07,1, 12.0,1,1, 3.334, 10499.294, 350.072, 52752.371 23/04/08,07:37:55,12,07,1, 12.0,1,1, 3.334, 10499.283, 350.088, 52752.383 23/04/08,07:37:55,13,07,1, 12.0,1,1, 3.334, 10499.278, 350.070, 52752.347 23/04/08,07:37:55,14,07,1, 12.0,1,1, 3.334, 10499.287, 350.089, 52752.355 23/04/08,07:37:55,15,07,1, 12.0,1,1, 3.334, 10499.273, 350.083, 52752.368 23/04/08,07:37:55,16,07,1, 12.0,1,1, 3.334, 10499.270, 350.054, 52752.378 23/04/08,07:37:55,17,07,1, 12.0,1,1, 3.334, 10499.269, 350.065, 52752.386 23/04/08,07:37:55,18,07,1, 12.0,1,1, 3.334, 10499.285, 350.071, 52752.352 23/04/08,07:37:55,19,07,1, 12.0,1,1, 3.334, 10499.279, 350.046, 52752.364 23/04/08,07:37:56,00,07,1, 11.9,1,1, 3.337, 10499.272, 350.046, 52752.364 23/04/08,07:37:56,01,07,1, 11.9,1,1, 3.337, 10499.296, 350.030, 52752.351 23/04/08,07:37:56,02,07,1, 11.9,1,1, 3.337, 10499.282, 350.023, 52752.348 23/04/08,07:37:56,03,07,1, 11.9,1,1, 3.337, 10499.255, 349.993, 52752.324 23/04/08,07:37:56,04,07,1, 11.9,1,1, 3.337, 10499.277, 350.032, 52752.348 23/04/08,07:37:56,05,07,1, 11.9,1,1, 3.337, 10499.272, 350.021, 52752.339 23/04/08,07:37:56,06,07,1, 11.9,1,1, 3.337, 10499.268, 349.994, 52752.372 23/04/08,07:37:56,07,07,1, 11.9,1,1, 3.337, 10499.274, 350.007, 52752.338 23/04/08,07:37:56,08,07,1, 11.9,1,1, 3.337, 10499.263, 350.003, 52752.399 23/04/08,07:37:56,09,07,1, 11.9,1,1, 3.337, 10499.262, 349.983, 52752.352 23/04/08,07:37:56,10,07,1, 11.9,1,1, 3.337, 10499.263, 349.999, 52752.363 23/04/08,07:37:56,11,07,1, 11.9,1,1, 3.337, 10499.270, 349.998, 52752.356 23/04/08,07:37:56,12,07,1, 11.9,1,1, 3.337, 10499.272, 350.019, 52752.383 23/04/08,07:37:56,13,07,1, 11.9,1,1, 3.337, 10499.272, 349.995, 52752.362 23/04/08,07:37:56,14,07,1, 11.9,1,1, 3.337, 10499.250, 349.983, 52752.377 23/04/08,07:37:56,15,07,1, 11.9,1,1, 3.337, 10499.258, 349.998, 52752.374 23/04/08,07:37:56,16,07,1, 11.9,1,1, 3.337, 10499.249, 349.990, 52752.311 23/04/08,07:37:56,17,07,1, 11.9,1,1, 3.337, 10499.242, 349.996, 52752.308 23/04/08,07:37:56,18,07,1, 11.9,1,1, 3.337, 10499.238, 349.950, 52752.324 23/04/08,07:37:56,19,07,1, 11.9,1,1, 3.337, 10499.233, 349.967, 52752.333 23/04/08,07:37:57,00,07,1, 11.9,1,1, 3.333, 10499.231, 349.967, 52752.333 23/04/08,07:37:57,01,07,1, 11.9,1,1, 3.333, 10499.213, 349.968, 52752.306 23/04/08,07:37:57,02,07,1, 11.9,1,1, 3.333, 10499.227, 349.982, 52752.371 23/04/08,07:37:57,03,07,1, 11.9,1,1, 3.333, 10499.227, 349.988, 52752.404 23/04/08,07:37:57,04,07,1, 11.9,1,1, 3.333, 10499.257, 349.968, 52752.383 23/04/08,07:37:57,05,07,1, 11.9,1,1, 3.333, 10499.246, 349.949, 52752.397 23/04/08,07:37:57,06,07,1, 11.9,1,1, 3.333, 10499.222, 349.978, 52752.384 23/04/08,07:37:57,07,07,1, 11.9,1,1, 3.333, 10499.229, 349.973, 52752.377 23/04/08,07:37:57,08,07,1, 11.9,1,1, 3.333, 10499.213, 349.948, 52752.368 23/04/08,07:37:57,09,07,1, 11.9,1,1, 3.333, 10499.221, 349.951, 52752.375 23/04/08,07:37:57,10,07,1, 11.9,1,1, 3.333, 10499.221, 349.975, 52752.388 23/04/08,07:37:57,11,07,1, 11.9,1,1, 3.333, 10499.229, 349.962, 52752.392 23/04/08,07:37:57,12,07,1, 11.9,1,1, 3.333, 10499.209, 349.966, 52752.328 23/04/08,07:37:57,13,07,1, 11.9,1,1, 3.333, 10499.223, 349.938, 52752.355 23/04/08,07:37:57,14,07,1, 11.9,1,1, 3.333, 10499.227, 349.941, 52752.367 23/04/08,07:37:57,15,07,1, 11.9,1,1, 3.333, 10499.187, 349.942, 52752.348 23/04/08,07:37:57,16,07,1, 11.9,1,1, 3.333, 10499.211, 349.957, 52752.360 23/04/08,07:37:57,17,07,1, 11.9,1,1, 3.333, 10499.208, 349.939, 52752.358 23/04/08,07:37:57,18,07,1, 11.9,1,1, 3.333, 10499.196, 349.933, 52752.350 23/04/08,07:37:57,19,07,1, 11.9,1,1, 3.333, 10499.220, 349.946, 52752.365 23/04/08,07:37:58,00,07,1, 11.9,1,1, 3.335, 10499.214, 349.946, 52752.365 23/04/08,07:37:58,01,07,1, 11.9,1,1, 3.335, 10499.199, 349.942, 52752.323 23/04/08,07:37:58,02,07,1, 11.9,1,1, 3.335, 10499.217, 349.958, 52752.332 23/04/08,07:37:58,03,07,1, 11.9,1,1, 3.335, 10499.199, 349.924, 52752.349 23/04/08,07:37:58,04,07,1, 11.9,1,1, 3.335, 10499.180, 349.930, 52752.369 23/04/08,07:37:58,05,07,1, 11.9,1,1, 3.335, 10499.182, 349.925, 52752.359 23/04/08,07:37:58,06,07,1, 11.9,1,1, 3.335, 10499.182, 349.938, 52752.384 23/04/08,07:37:58,07,07,1, 11.9,1,1, 3.335, 10499.182, 349.923, 52752.286 23/04/08,07:37:58,08,07,1, 11.9,1,1, 3.335, 10499.175, 349.935, 52752.393 23/04/08,07:37:58,09,07,1, 11.9,1,1, 3.335, 10499.179, 349.927, 52752.368 23/04/08,07:37:58,10,07,1, 11.9,1,1, 3.335, 10499.184, 349.915, 52752.343 23/04/08,07:37:58,11,07,1, 11.9,1,1, 3.335, 10499.176, 349.920, 52752.333 23/04/08,07:37:58,12,07,1, 11.9,1,1, 3.335, 10499.157, 349.934, 52752.362 23/04/08,07:37:58,13,07,1, 11.9,1,1, 3.335, 10499.144, 349.906, 52752.235 23/04/08,07:37:58,14,07,1, 11.9,1,1, 3.335, 10499.159, 349.899, 52752.363 23/04/08,07:37:58,15,07,1, 11.9,1,1, 3.335, 10499.186, 349.918, 52752.324 23/04/08,07:37:58,16,07,1, 11.9,1,1, 3.335, 10499.169, 349.891, 52752.330 23/04/08,07:37:58,17,07,1, 11.9,1,1, 3.335, 10499.168, 349.915, 52752.342 23/04/08,07:37:58,18,07,1, 11.9,1,1, 3.335, 10499.175, 349.923, 52752.404 23/04/08,07:37:58,19,07,1, 11.9,1,1, 3.335, 10499.169, 349.911, 52752.394 23/04/08,07:37:59,00,08,1, 11.8,1,1, 3.330, 10499.164, 349.911, 52752.394 23/04/08,07:37:59,01,08,1, 11.8,1,1, 3.330, 10499.153, 349.912, 52752.367 23/04/08,07:37:59,02,08,1, 11.8,1,1, 3.330, 10499.153, 349.909, 52752.361 23/04/08,07:37:59,03,08,1, 11.8,1,1, 3.330, 10499.136, 349.893, 52752.308 23/04/08,07:37:59,04,08,1, 11.8,1,1, 3.330, 10499.172, 349.901, 52752.325 23/04/08,07:37:59,05,08,1, 11.8,1,1, 3.330, 10499.150, 349.892, 52752.312 23/04/08,07:37:59,06,08,1, 11.8,1,1, 3.330, 10499.141, 349.920, 52752.341 23/04/08,07:37:59,07,08,1, 11.8,1,1, 3.330, 10499.164, 349.899, 52752.339 23/04/08,07:37:59,08,08,1, 11.8,1,1, 3.330, 10499.137, 349.892, 52752.336 23/04/08,07:37:59,09,08,1, 11.8,1,1, 3.330, 10499.138, 349.905, 52752.387 23/04/08,07:37:59,10,08,1, 11.8,1,1, 3.330, 10499.141, 349.884, 52752.340 23/04/08,07:37:59,11,08,1, 11.8,1,1, 3.330, 10499.131, 349.882, 52752.336 23/04/08,07:37:59,12,08,1, 11.8,1,1, 3.330, 10499.140, 349.877, 52752.336 23/04/08,07:37:59,13,08,1, 11.8,1,1, 3.330, 10499.150, 349.867, 52752.351 23/04/08,07:37:59,14,08,1, 11.8,1,1, 3.330, 10499.135, 349.870, 52752.320 23/04/08,07:37:59,15,08,1, 11.8,1,1, 3.330, 10499.130, 349.856, 52752.345 23/04/08,07:37:59,16,08,1, 11.8,1,1, 3.330, 10499.119, 349.854, 52752.277 23/04/08,07:37:59,17,08,1, 11.8,1,1, 3.330, 10499.111, 349.854, 52752.287 23/04/08,07:37:59,18,08,1, 11.8,1,1, 3.330, 10499.125, 349.868, 52752.259 23/04/08,07:37:59,19,08,1, 11.8,1,1, 3.330, 10499.097, 349.878, 52752.320 23/04/08,07:38:00,00,08,1, 12.0,1,1, 3.335, 10499.089, 349.878, 52752.320 23/04/08,07:38:00,01,08,1, 12.0,1,1, 3.335, 10499.085, 349.862, 52752.350 23/04/08,07:38:00,02,08,1, 12.0,1,1, 3.335, 10499.102, 349.884, 52752.346 23/04/08,07:38:00,03,08,1, 12.0,1,1, 3.335, 10499.093, 349.865, 52752.263 23/04/08,07:38:00,04,08,1, 12.0,1,1, 3.335, 10499.103, 349.870, 52752.286 23/04/08,07:38:00,05,08,1, 12.0,1,1, 3.335, 10499.073, 349.868, 52752.304 23/04/08,07:38:00,06,08,1, 12.0,1,1, 3.335, 10499.094, 349.858, 52752.287 23/04/08,07:38:00,07,08,1, 12.0,1,1, 3.335, 10499.105, 349.846, 52752.330 23/04/08,07:38:00,08,08,1, 12.0,1,1, 3.335, 10499.096, 349.855, 52752.297 23/04/08,07:38:00,09,08,1, 12.0,1,1, 3.335, 10499.110, 349.852, 52752.348 23/04/08,07:38:00,10,08,1, 12.0,1,1, 3.335, 10499.103, 349.865, 52752.338 23/04/08,07:38:00,11,08,1, 12.0,1,1, 3.335, 10499.088, 349.859, 52752.323 23/04/08,07:38:00,12,08,1, 12.0,1,1, 3.335, 10499.083, 349.866, 52752.336 23/04/08,07:38:00,13,08,1, 12.0,1,1, 3.335, 10499.077, 349.862, 52752.331 23/04/08,07:38:00,14,08,1, 12.0,1,1, 3.335, 10499.083, 349.858, 52752.358 23/04/08,07:38:00,15,08,1, 12.0,1,1, 3.335, 10499.058, 349.842, 52752.322 23/04/08,07:38:00,16,08,1, 12.0,1,1, 3.335, 10499.083, 349.851, 52752.300 23/04/08,07:38:00,17,08,1, 12.0,1,1, 3.335, 10499.081, 349.823, 52752.323 23/04/08,07:38:00,18,08,1, 12.0,1,1, 3.335, 10499.071, 349.845, 52752.331 23/04/08,07:38:00,19,08,1, 12.0,1,1, 3.335, 10499.057, 349.856, 52752.298 23/04/08,07:38:01,00,08,1, 11.9,1,1, 3.332, 10499.055, 349.856, 52752.298 23/04/08,07:38:01,01,08,1, 11.9,1,1, 3.332, 10499.060, 349.835, 52752.308 23/04/08,07:38:01,02,08,1, 11.9,1,1, 3.332, 10499.084, 349.855, 52752.356 23/04/08,07:38:01,03,08,1, 11.9,1,1, 3.332, 10499.050, 349.850, 52752.315 23/04/08,07:38:01,04,08,1, 11.9,1,1, 3.332, 10499.060, 349.839, 52752.344 23/04/08,07:38:01,05,08,1, 11.9,1,1, 3.332, 10499.061, 349.837, 52752.335 23/04/08,07:38:01,06,08,1, 11.9,1,1, 3.332, 10499.056, 349.866, 52752.320 23/04/08,07:38:01,07,08,1, 11.9,1,1, 3.332, 10499.049, 349.866, 52752.329 23/04/08,07:38:01,08,08,1, 11.9,1,1, 3.332, 10499.068, 349.861, 52752.340 23/04/08,07:38:01,09,08,1, 11.9,1,1, 3.332, 10499.030, 349.845, 52752.312 23/04/08,07:38:01,10,08,1, 11.9,1,1, 3.332, 10499.059, 349.845, 52752.327 23/04/08,07:38:01,11,08,1, 11.9,1,1, 3.332, 10499.058, 349.856, 52752.361 23/04/08,07:38:01,12,08,1, 11.9,1,1, 3.332, 10499.047, 349.831, 52752.315 23/04/08,07:38:01,13,08,1, 11.9,1,1, 3.332, 10499.053, 349.853, 52752.340 23/04/08,07:38:01,14,08,1, 11.9,1,1, 3.332, 10499.060, 349.854, 52752.356 23/04/08,07:38:01,15,08,1, 11.9,1,1, 3.332, 10499.053, 349.839, 52752.328 23/04/08,07:38:01,16,08,1, 11.9,1,1, 3.332, 10499.046, 349.851, 52752.371 23/04/08,07:38:01,17,08,1, 11.9,1,1, 3.332, 10499.052, 349.848, 52752.349 23/04/08,07:38:01,18,08,1, 11.9,1,1, 3.332, 10499.013, 349.856, 52752.391 23/04/08,07:38:01,19,08,1, 11.9,1,1, 3.332, 10499.059, 349.854, 52752.336 23/04/08,07:38:02,00,08,1, 11.9,1,1, 3.335, 10499.055, 349.854, 52752.336 23/04/08,07:38:02,01,08,1, 11.9,1,1, 3.335, 10499.043, 349.863, 52752.360 23/04/08,07:38:02,02,08,1, 11.9,1,1, 3.335, 10499.021, 349.851, 52752.317 23/04/08,07:38:02,03,08,1, 11.9,1,1, 3.335, 10499.049, 349.890, 52752.342 23/04/08,07:38:02,04,08,1, 11.9,1,1, 3.335, 10499.046, 349.850, 52752.365 23/04/08,07:38:02,05,08,1, 11.9,1,1, 3.335, 10499.036, 349.868, 52752.336 23/04/08,07:38:02,06,08,1, 11.9,1,1, 3.335, 10499.037, 349.859, 52752.342 23/04/08,07:38:02,07,08,1, 11.9,1,1, 3.335, 10499.022, 349.840, 52752.338 23/04/08,07:38:02,08,08,1, 11.9,1,1, 3.335, 10499.035, 349.843, 52752.353 23/04/08,07:38:02,09,08,1, 11.9,1,1, 3.335, 10499.035, 349.834, 52752.341 23/04/08,07:38:02,10,08,1, 11.9,1,1, 3.335, 10499.027, 349.821, 52752.302 23/04/08,07:38:02,11,08,1, 11.9,1,1, 3.335, 10499.003, 349.836, 52752.322 23/04/08,07:38:02,12,08,1, 11.9,1,1, 3.335, 10499.018, 349.853, 52752.349 23/04/08,07:38:02,13,08,1, 11.9,1,1, 3.335, 10499.019, 349.869, 52752.358 23/04/08,07:38:02,14,08,1, 11.9,1,1, 3.335, 10499.015, 349.832, 52752.339 23/04/08,07:38:02,15,08,1, 11.9,1,1, 3.335, 10499.017, 349.832, 52752.329 23/04/08,07:38:02,16,08,1, 11.9,1,1, 3.335, 10498.998, 349.862, 52752.341 23/04/08,07:38:02,17,08,1, 11.9,1,1, 3.335, 10498.996, 349.839, 52752.286 23/04/08,07:38:02,18,08,1, 11.9,1,1, 3.335, 10498.992, 349.879, 52752.289 23/04/08,07:38:02,19,08,1, 11.9,1,1, 3.335, 10499.017, 349.836, 52752.304 23/04/08,07:38:03,00,08,1, 11.9,1,1, 3.331, 10499.014, 349.836, 52752.304 23/04/08,07:38:03,01,08,1, 11.9,1,1, 3.331, 10498.992, 349.865, 52752.348 23/04/08,07:38:03,02,08,1, 11.9,1,1, 3.331, 10499.003, 349.851, 52752.314 23/04/08,07:38:03,03,08,1, 11.9,1,1, 3.331, 10499.000, 349.848, 52752.328 23/04/08,07:38:03,04,08,1, 11.9,1,1, 3.331, 10499.010, 349.852, 52752.313 23/04/08,07:38:03,05,08,1, 11.9,1,1, 3.331, 10498.991, 349.857, 52752.291 23/04/08,07:38:03,06,08,1, 11.9,1,1, 3.331, 10498.994, 349.865, 52752.315 23/04/08,07:38:03,07,08,1, 11.9,1,1, 3.331, 10498.992, 349.862, 52752.315 23/04/08,07:38:03,08,08,1, 11.9,1,1, 3.331, 10498.986, 349.852, 52752.326 23/04/08,07:38:03,09,08,1, 11.9,1,1, 3.331, 10498.955, 349.845, 52752.317 23/04/08,07:38:03,10,08,1, 11.9,1,1, 3.331, 10498.993, 349.855, 52752.336 23/04/08,07:38:03,11,08,1, 11.9,1,1, 3.331, 10499.004, 349.867, 52752.342 23/04/08,07:38:03,12,08,1, 11.9,1,1, 3.331, 10498.966, 349.876, 52752.435 23/04/08,07:38:03,13,08,1, 11.9,1,1, 3.331, 10499.025, 349.841, 52752.237 23/04/08,07:38:03,14,08,1, 11.9,1,1, 3.331, 10498.991, 349.854, 52752.299 23/04/08,07:38:03,15,08,1, 11.9,1,1, 3.331, 10498.977, 349.863, 52752.313 23/04/08,07:38:03,16,08,1, 11.9,1,1, 3.331, 10499.000, 349.852, 52752.301 23/04/08,07:38:03,17,08,1, 11.9,1,1, 3.331, 10498.975, 349.843, 52752.342 23/04/08,07:38:03,18,08,1, 11.9,1,1, 3.331, 10499.002, 349.839, 52752.338 23/04/08,07:38:03,19,08,1, 11.9,1,1, 3.331, 10498.990, 349.863, 52752.362 23/04/08,07:38:04,00,08,1, 11.8,1,1, 3.333, 10498.989, 349.863, 52752.362 23/04/08,07:38:04,01,08,1, 11.8,1,1, 3.333, 10498.977, 349.868, 52752.346 23/04/08,07:38:04,02,08,1, 11.8,1,1, 3.333, 10498.989, 349.835, 52752.355 23/04/08,07:38:04,03,08,1, 11.8,1,1, 3.333, 10498.965, 349.835, 52752.316 23/04/08,07:38:04,04,08,1, 11.8,1,1, 3.333, 10498.971, 349.826, 52752.372 23/04/08,07:38:04,05,08,1, 11.8,1,1, 3.333, 10498.991, 349.822, 52752.388 23/04/08,07:38:04,06,08,1, 11.8,1,1, 3.333, 10499.007, 349.837, 52752.357 23/04/08,07:38:04,07,08,1, 11.8,1,1, 3.333, 10498.986, 349.856, 52752.384 23/04/08,07:38:04,08,08,1, 11.8,1,1, 3.333, 10498.987, 349.846, 52752.339 23/04/08,07:38:04,09,08,1, 11.8,1,1, 3.333, 10498.970, 349.855, 52752.331 23/04/08,07:38:04,10,08,1, 11.8,1,1, 3.333, 10498.964, 349.864, 52752.334 23/04/08,07:38:04,11,08,1, 11.8,1,1, 3.333, 10498.944, 349.866, 52752.360 23/04/08,07:38:04,12,08,1, 11.8,1,1, 3.333, 10498.982, 349.869, 52752.327 23/04/08,07:38:04,13,08,1, 11.8,1,1, 3.333, 10498.973, 349.876, 52752.372 23/04/08,07:38:04,14,08,1, 11.8,1,1, 3.333, 10498.965, 349.881, 52752.350 23/04/08,07:38:04,15,08,1, 11.8,1,1, 3.333, 10498.969, 349.871, 52752.312 23/04/08,07:38:04,16,08,1, 11.8,1,1, 3.333, 10498.974, 349.862, 52752.332 23/04/08,07:38:04,17,08,1, 11.8,1,1, 3.333, 10498.968, 349.878, 52752.336 23/04/08,07:38:04,18,08,1, 11.8,1,1, 3.333, 10498.954, 349.884, 52752.330 23/04/08,07:38:04,19,08,1, 11.8,1,1, 3.333, 10498.949, 349.858, 52752.312 23/04/08,07:38:05,00,08,1, 11.9,1,1, 3.335, 10498.947, 349.858, 52752.312 23/04/08,07:38:05,01,08,1, 11.9,1,1, 3.335, 10498.951, 349.878, 52752.354 23/04/08,07:38:05,02,08,1, 11.9,1,1, 3.335, 10498.941, 349.858, 52752.356 23/04/08,07:38:05,03,08,1, 11.9,1,1, 3.335, 10498.942, 349.886, 52752.360 23/04/08,07:38:05,04,08,1, 11.9,1,1, 3.335, 10498.971, 349.864, 52752.336 23/04/08,07:38:05,05,08,1, 11.9,1,1, 3.335, 10498.967, 349.844, 52752.352 23/04/08,07:38:05,06,08,1, 11.9,1,1, 3.335, 10498.933, 349.856, 52752.365 23/04/08,07:38:05,07,08,1, 11.9,1,1, 3.335, 10498.936, 349.860, 52752.367 23/04/08,07:38:05,08,08,1, 11.9,1,1, 3.335, 10498.950, 349.867, 52752.361 23/04/08,07:38:05,09,08,1, 11.9,1,1, 3.335, 10498.948, 349.831, 52752.364 23/04/08,07:38:05,10,08,1, 11.9,1,1, 3.335, 10498.950, 349.848, 52752.330 23/04/08,07:38:05,11,08,1, 11.9,1,1, 3.335, 10498.939, 349.867, 52752.363 23/04/08,07:38:05,12,08,1, 11.9,1,1, 3.335, 10498.945, 349.866, 52752.375 23/04/08,07:38:05,13,08,1, 11.9,1,1, 3.335, 10498.957, 349.882, 52752.366 23/04/08,07:38:05,14,08,1, 11.9,1,1, 3.335, 10498.954, 349.851, 52752.369 23/04/08,07:38:05,15,08,1, 11.9,1,1, 3.335, 10498.941, 349.850, 52752.361 23/04/08,07:38:05,16,08,1, 11.9,1,1, 3.335, 10498.981, 349.867, 52752.398 23/04/08,07:38:05,17,08,1, 11.9,1,1, 3.335, 10498.943, 349.860, 52752.353 23/04/08,07:38:05,18,08,1, 11.9,1,1, 3.335, 10498.940, 349.856, 52752.350 23/04/08,07:38:05,19,08,1, 11.9,1,1, 3.335, 10498.942, 349.884, 52752.349 23/04/08,07:38:06,00,07,1, 11.9,1,1, 3.335, 10498.939, 349.884, 52752.349 23/04/08,07:38:06,01,07,1, 11.9,1,1, 3.335, 10498.915, 349.879, 52752.362 23/04/08,07:38:06,02,07,1, 11.9,1,1, 3.335, 10498.924, 349.855, 52752.380 23/04/08,07:38:06,03,07,1, 11.9,1,1, 3.335, 10498.936, 349.855, 52752.372 23/04/08,07:38:06,04,07,1, 11.9,1,1, 3.335, 10498.908, 349.854, 52752.346 23/04/08,07:38:06,05,07,1, 11.9,1,1, 3.335, 10498.903, 349.871, 52752.325 23/04/08,07:38:06,06,07,1, 11.9,1,1, 3.335, 10498.903, 349.880, 52752.376 23/04/08,07:38:06,07,07,1, 11.9,1,1, 3.335, 10498.895, 349.884, 52752.359 23/04/08,07:38:06,08,07,1, 11.9,1,1, 3.335, 10498.893, 349.868, 52752.369 23/04/08,07:38:06,09,07,1, 11.9,1,1, 3.335, 10498.920, 349.860, 52752.332 23/04/08,07:38:06,10,07,1, 11.9,1,1, 3.335, 10498.882, 349.874, 52752.375 23/04/08,07:38:06,11,07,1, 11.9,1,1, 3.335, 10498.878, 349.882, 52752.330 23/04/08,07:38:06,12,07,1, 11.9,1,1, 3.335, 10498.915, 349.862, 52752.343 23/04/08,07:38:06,13,07,1, 11.9,1,1, 3.335, 10498.908, 349.857, 52752.355 23/04/08,07:38:06,14,07,1, 11.9,1,1, 3.335, 10498.896, 349.850, 52752.323 23/04/08,07:38:06,15,07,1, 11.9,1,1, 3.335, 10498.886, 349.876, 52752.343 23/04/08,07:38:06,16,07,1, 11.9,1,1, 3.335, 10498.881, 349.869, 52752.336 23/04/08,07:38:06,17,07,1, 11.9,1,1, 3.335, 10498.878, 349.854, 52752.337 23/04/08,07:38:06,18,07,1, 11.9,1,1, 3.335, 10498.881, 349.839, 52752.343 23/04/08,07:38:06,19,07,1, 11.9,1,1, 3.335, 10498.894, 349.852, 52752.340 23/04/08,07:38:07,00,08,1, 11.9,1,1, 3.332, 10498.888, 349.852, 52752.340 23/04/08,07:38:07,01,08,1, 11.9,1,1, 3.332, 10498.857, 349.861, 52752.375 23/04/08,07:38:07,02,08,1, 11.9,1,1, 3.332, 10498.888, 349.863, 52752.389 23/04/08,07:38:07,03,08,1, 11.9,1,1, 3.332, 10498.845, 349.848, 52752.368 23/04/08,07:38:07,04,08,1, 11.9,1,1, 3.332, 10498.865, 349.861, 52752.340 23/04/08,07:38:07,05,08,1, 11.9,1,1, 3.332, 10498.867, 349.846, 52752.364 23/04/08,07:38:07,06,08,1, 11.9,1,1, 3.332, 10498.836, 349.859, 52752.335 23/04/08,07:38:07,07,08,1, 11.9,1,1, 3.332, 10498.862, 349.859, 52752.350 23/04/08,07:38:07,08,08,1, 11.9,1,1, 3.332, 10498.851, 349.870, 52752.359 23/04/08,07:38:07,09,08,1, 11.9,1,1, 3.332, 10498.857, 349.859, 52752.348 23/04/08,07:38:07,10,08,1, 11.9,1,1, 3.332, 10498.863, 349.861, 52752.341 23/04/08,07:38:07,11,08,1, 11.9,1,1, 3.332, 10498.832, 349.863, 52752.385 23/04/08,07:38:07,12,08,1, 11.9,1,1, 3.332, 10498.872, 349.866, 52752.368 23/04/08,07:38:07,13,08,1, 11.9,1,1, 3.332, 10498.862, 349.871, 52752.353 23/04/08,07:38:07,14,08,1, 11.9,1,1, 3.332, 10498.843, 349.883, 52752.363 23/04/08,07:38:07,15,08,1, 11.9,1,1, 3.332, 10498.830, 349.838, 52752.338 23/04/08,07:38:07,16,08,1, 11.9,1,1, 3.332, 10498.831, 349.855, 52752.327 23/04/08,07:38:07,17,08,1, 11.9,1,1, 3.332, 10498.821, 349.856, 52752.327 23/04/08,07:38:07,18,08,1, 11.9,1,1, 3.332, 10498.805, 349.889, 52752.343 23/04/08,07:38:07,19,08,1, 11.9,1,1, 3.332, 10498.799, 349.888, 52752.386 23/04/08,07:38:08,00,08,1, 11.8,1,1, 3.330, 10498.797, 349.888, 52752.386 23/04/08,07:38:08,01,08,1, 11.8,1,1, 3.330, 10498.795, 349.896, 52752.367 23/04/08,07:38:08,02,08,1, 11.8,1,1, 3.330, 10498.818, 349.883, 52752.353 23/04/08,07:38:08,03,08,1, 11.8,1,1, 3.330, 10498.802, 349.892, 52752.316 23/04/08,07:38:08,04,08,1, 11.8,1,1, 3.330, 10498.793, 349.924, 52752.364 23/04/08,07:38:08,05,08,1, 11.8,1,1, 3.330, 10498.794, 349.887, 52752.356 23/04/08,07:38:08,06,08,1, 11.8,1,1, 3.330, 10498.803, 349.893, 52752.342 23/04/08,07:38:08,07,08,1, 11.8,1,1, 3.330, 10498.816, 349.895, 52752.364 23/04/08,07:38:08,08,08,1, 11.8,1,1, 3.330, 10498.789, 349.909, 52752.368 23/04/08,07:38:08,09,08,1, 11.8,1,1, 3.330, 10498.801, 349.886, 52752.370 23/04/08,07:38:08,10,08,1, 11.8,1,1, 3.330, 10498.788, 349.898, 52752.353 23/04/08,07:38:08,11,08,1, 11.8,1,1, 3.330, 10498.783, 349.883, 52752.339 23/04/08,07:38:08,12,08,1, 11.8,1,1, 3.330, 10498.791, 349.894, 52752.366 23/04/08,07:38:08,13,08,1, 11.8,1,1, 3.330, 10498.795, 349.916, 52752.382 23/04/08,07:38:08,14,08,1, 11.8,1,1, 3.330, 10498.784, 349.900, 52752.342 23/04/08,07:38:08,15,08,1, 11.8,1,1, 3.330, 10498.772, 349.896, 52752.373 23/04/08,07:38:08,16,08,1, 11.8,1,1, 3.330, 10498.793, 349.907, 52752.367 23/04/08,07:38:08,17,08,1, 11.8,1,1, 3.330, 10498.767, 349.907, 52752.363 23/04/08,07:38:08,18,08,1, 11.8,1,1, 3.330, 10498.759, 349.918, 52752.380 23/04/08,07:38:08,19,08,1, 11.8,1,1, 3.330, 10498.760, 349.891, 52752.373 23/04/08,07:38:09,00,08,1, 11.8,1,1, 3.332, 10498.755, 349.891, 52752.373 23/04/08,07:38:09,01,08,1, 11.8,1,1, 3.332, 10498.757, 349.896, 52752.372 23/04/08,07:38:09,02,08,1, 11.8,1,1, 3.332, 10498.783, 349.909, 52752.374 23/04/08,07:38:09,03,08,1, 11.8,1,1, 3.332, 10498.748, 349.907, 52752.354 23/04/08,07:38:09,04,08,1, 11.8,1,1, 3.332, 10498.749, 349.896, 52752.383 23/04/08,07:38:09,05,08,1, 11.8,1,1, 3.332, 10498.757, 349.909, 52752.358 23/04/08,07:38:09,06,08,1, 11.8,1,1, 3.332, 10498.738, 349.905, 52752.360 23/04/08,07:38:09,07,08,1, 11.8,1,1, 3.332, 10498.735, 349.893, 52752.336 23/04/08,07:38:09,08,08,1, 11.8,1,1, 3.332, 10498.741, 349.881, 52752.354 23/04/08,07:38:09,09,08,1, 11.8,1,1, 3.332, 10498.745, 349.910, 52752.376 23/04/08,07:38:09,10,08,1, 11.8,1,1, 3.332, 10498.738, 349.888, 52752.383 23/04/08,07:38:09,11,08,1, 11.8,1,1, 3.332, 10498.719, 349.904, 52752.354 23/04/08,07:38:09,12,08,1, 11.8,1,1, 3.332, 10498.703, 349.897, 52752.352 23/04/08,07:38:09,13,08,1, 11.8,1,1, 3.332, 10498.710, 349.917, 52752.387 23/04/08,07:38:09,14,08,1, 11.8,1,1, 3.332, 10498.730, 349.907, 52752.388 23/04/08,07:38:09,15,08,1, 11.8,1,1, 3.332, 10498.721, 349.936, 52752.388 23/04/08,07:38:09,16,08,1, 11.8,1,1, 3.332, 10498.735, 349.919, 52752.389 23/04/08,07:38:09,17,08,1, 11.8,1,1, 3.332, 10498.728, 349.937, 52752.381 23/04/08,07:38:09,18,08,1, 11.8,1,1, 3.332, 10498.735, 349.952, 52752.343 23/04/08,07:38:09,19,08,1, 11.8,1,1, 3.332, 10498.720, 349.913, 52752.388 23/04/08,07:38:10,00,08,1, 11.9,1,1, 3.333, 10498.713, 349.913, 52752.388 23/04/08,07:38:10,01,08,1, 11.9,1,1, 3.333, 10498.716, 349.951, 52752.395 23/04/08,07:38:10,02,08,1, 11.9,1,1, 3.333, 10498.723, 349.945, 52752.408 23/04/08,07:38:10,03,08,1, 11.9,1,1, 3.333, 10498.726, 349.944, 52752.406 23/04/08,07:38:10,04,08,1, 11.9,1,1, 3.333, 10498.729, 349.927, 52752.103 23/04/08,07:38:10,05,08,1, 11.9,1,1, 3.333, 10498.678, 349.957, 52752.478 23/04/08,07:38:10,06,08,1, 11.9,1,1, 3.333, 10498.701, 349.935, 52752.440 23/04/08,07:38:10,07,08,1, 11.9,1,1, 3.333, 10498.687, 349.946, 52752.404 23/04/08,07:38:10,08,08,1, 11.9,1,1, 3.333, 10498.706, 349.938, 52752.407 23/04/08,07:38:10,09,08,1, 11.9,1,1, 3.333, 10498.693, 349.949, 52752.430 23/04/08,07:38:10,10,08,1, 11.9,1,1, 3.333, 10498.689, 349.964, 52752.398 23/04/08,07:38:10,11,08,1, 11.9,1,1, 3.333, 10498.703, 349.959, 52752.388 23/04/08,07:38:10,12,08,1, 11.9,1,1, 3.333, 10498.706, 349.947, 52752.400 23/04/08,07:38:10,13,08,1, 11.9,1,1, 3.333, 10498.685, 349.956, 52752.406 23/04/08,07:38:10,14,08,1, 11.9,1,1, 3.333, 10498.710, 349.950, 52752.404 23/04/08,07:38:10,15,08,1, 11.9,1,1, 3.333, 10498.711, 349.947, 52752.390 23/04/08,07:38:10,16,08,1, 11.9,1,1, 3.333, 10498.692, 349.977, 52752.433 23/04/08,07:38:10,17,08,1, 11.9,1,1, 3.333, 10498.675, 349.968, 52752.388 23/04/08,07:38:10,18,08,1, 11.9,1,1, 3.333, 10498.697, 349.968, 52752.408 23/04/08,07:38:10,19,08,1, 11.9,1,1, 3.333, 10498.704, 349.979, 52752.435 23/04/08,07:38:11,00,08,1, 11.9,1,1, 3.336, 10498.697, 349.979, 52752.435 23/04/08,07:38:11,01,08,1, 11.9,1,1, 3.336, 10498.672, 349.945, 52752.418 23/04/08,07:38:11,02,08,1, 11.9,1,1, 3.336, 10498.688, 349.973, 52752.392 23/04/08,07:38:11,03,08,1, 11.9,1,1, 3.336, 10498.681, 349.975, 52752.393 23/04/08,07:38:11,04,08,1, 11.9,1,1, 3.336, 10498.655, 349.981, 52752.425 23/04/08,07:38:11,05,08,1, 11.9,1,1, 3.336, 10498.665, 349.980, 52752.404 23/04/08,07:38:11,06,08,1, 11.9,1,1, 3.336, 10498.657, 349.965, 52752.410 23/04/08,07:38:11,07,08,1, 11.9,1,1, 3.336, 10498.670, 349.965, 52752.443 23/04/08,07:38:11,08,08,1, 11.9,1,1, 3.336, 10498.656, 349.972, 52752.410 23/04/08,07:38:11,09,08,1, 11.9,1,1, 3.336, 10498.680, 349.978, 52752.450 23/04/08,07:38:11,10,08,1, 11.9,1,1, 3.336, 10498.670, 349.989, 52752.437 23/04/08,07:38:11,11,08,1, 11.9,1,1, 3.336, 10498.664, 350.001, 52752.614 23/04/08,07:38:11,12,08,1, 11.9,1,1, 3.336, 10498.661, 350.013, 52752.392 23/04/08,07:38:11,13,08,1, 11.9,1,1, 3.336, 10498.658, 350.001, 52752.394 23/04/08,07:38:11,14,08,1, 11.9,1,1, 3.336, 10498.659, 350.023, 52752.454 23/04/08,07:38:11,15,08,1, 11.9,1,1, 3.336, 10498.626, 350.003, 52752.487 23/04/08,07:38:11,16,08,1, 11.9,1,1, 3.336, 10498.645, 350.003, 52752.413 23/04/08,07:38:11,17,08,1, 11.9,1,1, 3.336, 10498.649, 350.011, 52752.388 23/04/08,07:38:11,18,08,1, 11.9,1,1, 3.336, 10498.653, 350.031, 52752.403 23/04/08,07:38:11,19,08,1, 11.9,1,1, 3.336, 10498.636, 350.017, 52752.447 23/04/08,07:38:12,00,08,1, 11.8,1,1, 3.335, 10498.630, 350.017, 52752.447 23/04/08,07:38:12,01,08,1, 11.8,1,1, 3.335, 10498.626, 350.002, 52752.352 23/04/08,07:38:12,02,08,1, 11.8,1,1, 3.335, 10498.600, 350.026, 52752.394 23/04/08,07:38:12,03,08,1, 11.8,1,1, 3.335, 10498.608, 350.013, 52752.393 23/04/08,07:38:12,04,08,1, 11.8,1,1, 3.335, 10498.606, 350.011, 52752.403 23/04/08,07:38:12,05,08,1, 11.8,1,1, 3.335, 10498.628, 350.023, 52752.392 23/04/08,07:38:12,06,08,1, 11.8,1,1, 3.335, 10498.645, 350.015, 52752.448 23/04/08,07:38:12,07,08,1, 11.8,1,1, 3.335, 10498.623, 350.013, 52752.433 23/04/08,07:38:12,08,08,1, 11.8,1,1, 3.335, 10498.626, 350.030, 52752.400 23/04/08,07:38:12,09,08,1, 11.8,1,1, 3.335, 10498.618, 350.042, 52752.453 23/04/08,07:38:12,10,08,1, 11.8,1,1, 3.335, 10498.599, 350.019, 52752.422 23/04/08,07:38:12,11,08,1, 11.8,1,1, 3.335, 10498.607, 350.043, 52752.415 23/04/08,07:38:12,12,08,1, 11.8,1,1, 3.335, 10498.619, 350.035, 52752.398 23/04/08,07:38:12,13,08,1, 11.8,1,1, 3.335, 10498.598, 350.056, 52752.434 23/04/08,07:38:12,14,08,1, 11.8,1,1, 3.335, 10498.581, 350.038, 52752.412 23/04/08,07:38:12,15,08,1, 11.8,1,1, 3.335, 10498.588, 350.052, 52752.449 23/04/08,07:38:12,16,08,1, 11.8,1,1, 3.335, 10498.598, 350.060, 52752.450 23/04/08,07:38:12,17,08,1, 11.8,1,1, 3.335, 10498.577, 350.042, 52752.423 23/04/08,07:38:12,18,08,1, 11.8,1,1, 3.335, 10498.572, 350.055, 52752.431 23/04/08,07:38:12,19,08,1, 11.8,1,1, 3.335, 10498.580, 350.031, 52752.431 23/04/08,07:38:13,00,08,1, 11.9,1,1, 3.333, 10498.571, 350.031, 52752.431 23/04/08,07:38:13,01,08,1, 11.9,1,1, 3.333, 10498.574, 350.037, 52752.441 23/04/08,07:38:13,02,08,1, 11.9,1,1, 3.333, 10498.550, 350.051, 52752.455 23/04/08,07:38:13,03,08,1, 11.9,1,1, 3.333, 10498.559, 350.051, 52752.493 23/04/08,07:38:13,04,08,1, 11.9,1,1, 3.333, 10498.564, 350.033, 52752.470 23/04/08,07:38:13,05,08,1, 11.9,1,1, 3.333, 10498.551, 350.053, 52752.483 23/04/08,07:38:13,06,08,1, 11.9,1,1, 3.333, 10498.548, 350.041, 52752.454 23/04/08,07:38:13,07,08,1, 11.9,1,1, 3.333, 10498.573, 350.050, 52752.477 23/04/08,07:38:13,08,08,1, 11.9,1,1, 3.333, 10498.553, 350.047, 52752.450 23/04/08,07:38:13,09,08,1, 11.9,1,1, 3.333, 10498.549, 350.064, 52752.459 23/04/08,07:38:13,10,08,1, 11.9,1,1, 3.333, 10498.541, 350.068, 52752.472 23/04/08,07:38:13,11,08,1, 11.9,1,1, 3.333, 10498.532, 350.052, 52752.453 23/04/08,07:38:13,12,08,1, 11.9,1,1, 3.333, 10498.516, 350.065, 52752.492 23/04/08,07:38:13,13,08,1, 11.9,1,1, 3.333, 10498.512, 350.058, 52752.479 23/04/08,07:38:13,14,08,1, 11.9,1,1, 3.333, 10498.529, 350.054, 52752.474 23/04/08,07:38:13,15,08,1, 11.9,1,1, 3.333, 10498.525, 350.053, 52752.461 23/04/08,07:38:13,16,08,1, 11.9,1,1, 3.333, 10498.547, 350.100, 52752.482 23/04/08,07:38:13,17,08,1, 11.9,1,1, 3.333, 10498.530, 350.067, 52752.526 23/04/08,07:38:13,18,08,1, 11.9,1,1, 3.333, 10498.505, 350.053, 52752.494 23/04/08,07:38:13,19,08,1, 11.9,1,1, 3.333, 10498.514, 350.062, 52752.489 23/04/08,07:38:14,00,09,1, 11.8,1,1, 3.338, 10498.513, 350.062, 52752.489 23/04/08,07:38:14,01,09,1, 11.8,1,1, 3.338, 10498.502, 350.062, 52752.470 23/04/08,07:38:14,02,09,1, 11.8,1,1, 3.338, 10498.515, 350.070, 52752.470 23/04/08,07:38:14,03,09,1, 11.8,1,1, 3.338, 10498.507, 350.052, 52752.476 23/04/08,07:38:14,04,09,1, 11.8,1,1, 3.338, 10498.502, 350.071, 52752.486 23/04/08,07:38:14,05,09,1, 11.8,1,1, 3.338, 10498.504, 350.046, 52752.513 23/04/08,07:38:14,06,09,1, 11.8,1,1, 3.338, 10498.510, 350.063, 52752.507 23/04/08,07:38:14,07,09,1, 11.8,1,1, 3.338, 10498.497, 350.053, 52752.514 23/04/08,07:38:14,08,09,1, 11.8,1,1, 3.338, 10498.501, 350.088, 52752.524 23/04/08,07:38:14,09,09,1, 11.8,1,1, 3.338, 10498.485, 350.076, 52752.466 23/04/08,07:38:14,10,09,1, 11.8,1,1, 3.338, 10498.496, 350.072, 52752.487 23/04/08,07:38:14,11,09,1, 11.8,1,1, 3.338, 10498.497, 350.066, 52752.502 23/04/08,07:38:14,12,09,1, 11.8,1,1, 3.338, 10498.516, 350.076, 52752.509 23/04/08,07:38:14,13,09,1, 11.8,1,1, 3.338, 10498.483, 350.061, 52752.493 23/04/08,07:38:14,14,09,1, 11.8,1,1, 3.338, 10498.507, 350.067, 52752.510 23/04/08,07:38:14,15,09,1, 11.8,1,1, 3.338, 10498.488, 350.080, 52752.484 23/04/08,07:38:14,16,09,1, 11.8,1,1, 3.338, 10498.467, 350.069, 52752.496 23/04/08,07:38:14,17,09,1, 11.8,1,1, 3.338, 10498.452, 350.055, 52752.481 23/04/08,07:38:14,18,09,1, 11.8,1,1, 3.338, 10498.458, 350.077, 52752.493 23/04/08,07:38:14,19,09,1, 11.8,1,1, 3.338, 10498.459, 350.067, 52752.467 23/04/08,07:38:15,00,08,1, 11.9,1,1, 3.331, 10498.455, 350.067, 52752.467 23/04/08,07:38:15,01,08,1, 11.9,1,1, 3.331, 10498.467, 350.092, 52752.479 23/04/08,07:38:15,02,08,1, 11.9,1,1, 3.331, 10498.448, 350.079, 52752.471 23/04/08,07:38:15,03,08,1, 11.9,1,1, 3.331, 10498.469, 350.081, 52752.513 23/04/08,07:38:15,04,08,1, 11.9,1,1, 3.331, 10498.444, 350.076, 52752.512 23/04/08,07:38:15,05,08,1, 11.9,1,1, 3.331, 10498.461, 350.104, 52752.492 23/04/08,07:38:15,06,08,1, 11.9,1,1, 3.331, 10498.450, 350.088, 52752.492 23/04/08,07:38:15,07,08,1, 11.9,1,1, 3.331, 10498.471, 350.079, 52752.509 23/04/08,07:38:15,08,08,1, 11.9,1,1, 3.331, 10498.451, 350.096, 52752.495 23/04/08,07:38:15,09,08,1, 11.9,1,1, 3.331, 10498.435, 350.096, 52752.530 23/04/08,07:38:15,10,08,1, 11.9,1,1, 3.331, 10498.420, 350.109, 52752.525 23/04/08,07:38:15,11,08,1, 11.9,1,1, 3.331, 10498.438, 350.106, 52752.494 23/04/08,07:38:15,12,08,1, 11.9,1,1, 3.331, 10498.419, 350.101, 52752.509 23/04/08,07:38:15,13,08,1, 11.9,1,1, 3.331, 10498.432, 350.093, 52752.491 23/04/08,07:38:15,14,08,1, 11.9,1,1, 3.331, 10498.428, 350.100, 52752.486 23/04/08,07:38:15,15,08,1, 11.9,1,1, 3.331, 10498.423, 350.093, 52752.500 23/04/08,07:38:15,16,08,1, 11.9,1,1, 3.331, 10498.429, 350.099, 52752.496 23/04/08,07:38:15,17,08,1, 11.9,1,1, 3.331, 10498.402, 350.090, 52752.479 23/04/08,07:38:15,18,08,1, 11.9,1,1, 3.331, 10498.407, 350.100, 52752.501 23/04/08,07:38:15,19,08,1, 11.9,1,1, 3.331, 10498.405, 350.084, 52752.522 23/04/08,07:38:16,00,08,1, 11.9,1,1, 3.336, 10498.405, 350.084, 52752.522 23/04/08,07:38:16,01,08,1, 11.9,1,1, 3.336, 10498.384, 350.100, 52752.521 23/04/08,07:38:16,02,08,1, 11.9,1,1, 3.336, 10498.372, 350.062, 52752.508 23/04/08,07:38:16,03,08,1, 11.9,1,1, 3.336, 10498.405, 350.100, 52752.508 23/04/08,07:38:16,04,08,1, 11.9,1,1, 3.336, 10498.392, 350.114, 52752.513 23/04/08,07:38:16,05,08,1, 11.9,1,1, 3.336, 10498.412, 350.096, 52752.483 23/04/08,07:38:16,06,08,1, 11.9,1,1, 3.336, 10498.392, 350.097, 52752.504 23/04/08,07:38:16,07,08,1, 11.9,1,1, 3.336, 10498.398, 350.121, 52752.518 23/04/08,07:38:16,08,08,1, 11.9,1,1, 3.336, 10498.408, 350.108, 52752.470 23/04/08,07:38:16,09,08,1, 11.9,1,1, 3.336, 10498.362, 350.123, 52752.532 23/04/08,07:38:16,10,08,1, 11.9,1,1, 3.336, 10498.379, 350.121, 52752.518 23/04/08,07:38:16,11,08,1, 11.9,1,1, 3.336, 10498.379, 350.106, 52752.526 23/04/08,07:38:16,12,08,1, 11.9,1,1, 3.336, 10498.363, 350.111, 52752.539 23/04/08,07:38:16,13,08,1, 11.9,1,1, 3.336, 10498.374, 350.110, 52752.530 23/04/08,07:38:16,14,08,1, 11.9,1,1, 3.336, 10498.363, 350.110, 52752.516 23/04/08,07:38:16,15,08,1, 11.9,1,1, 3.336, 10498.363, 350.130, 52752.482 23/04/08,07:38:16,16,08,1, 11.9,1,1, 3.336, 10498.367, 350.118, 52752.514 23/04/08,07:38:16,17,08,1, 11.9,1,1, 3.336, 10498.367, 350.115, 52752.562 23/04/08,07:38:16,18,08,1, 11.9,1,1, 3.336, 10498.344, 350.127, 52752.531 23/04/08,07:38:16,19,08,1, 11.9,1,1, 3.336, 10498.352, 350.112, 52752.533 23/04/08,07:38:17,00,08,1, 11.8,1,1, 3.336, 10498.346, 350.112, 52752.533 23/04/08,07:38:17,01,08,1, 11.8,1,1, 3.336, 10498.346, 350.130, 52752.568 23/04/08,07:38:17,02,08,1, 11.8,1,1, 3.336, 10498.356, 350.117, 52752.571 23/04/08,07:38:17,03,08,1, 11.8,1,1, 3.336, 10498.335, 350.133, 52752.556 23/04/08,07:38:17,04,08,1, 11.8,1,1, 3.336, 10498.356, 350.146, 52752.539 23/04/08,07:38:17,05,08,1, 11.8,1,1, 3.336, 10498.322, 350.150, 52752.547 23/04/08,07:38:17,06,08,1, 11.8,1,1, 3.336, 10498.323, 350.137, 52752.536 23/04/08,07:38:17,07,08,1, 11.8,1,1, 3.336, 10498.327, 350.147, 52752.545 23/04/08,07:38:17,08,08,1, 11.8,1,1, 3.336, 10498.318, 350.140, 52752.535 23/04/08,07:38:17,09,08,1, 11.8,1,1, 3.336, 10498.326, 350.166, 52752.535 23/04/08,07:38:17,10,08,1, 11.8,1,1, 3.336, 10498.315, 350.120, 52752.568 23/04/08,07:38:17,11,08,1, 11.8,1,1, 3.336, 10498.313, 350.115, 52752.533 23/04/08,07:38:17,12,08,1, 11.8,1,1, 3.336, 10498.324, 350.142, 52752.538 23/04/08,07:38:17,13,08,1, 11.8,1,1, 3.336, 10498.307, 350.121, 52752.538 23/04/08,07:38:17,14,08,1, 11.8,1,1, 3.336, 10498.303, 350.148, 52752.531 23/04/08,07:38:17,15,08,1, 11.8,1,1, 3.336, 10498.306, 350.146, 52752.548 23/04/08,07:38:17,16,08,1, 11.8,1,1, 3.336, 10498.291, 350.149, 52752.536 23/04/08,07:38:17,17,08,1, 11.8,1,1, 3.336, 10498.320, 350.133, 52752.561 23/04/08,07:38:17,18,08,1, 11.8,1,1, 3.336, 10498.289, 350.145, 52752.567 23/04/08,07:38:17,19,08,1, 11.8,1,1, 3.336, 10498.311, 350.156, 52752.552 23/04/08,07:38:18,00,08,1, 11.9,1,1, 3.334, 10498.304, 350.156, 52752.552 23/04/08,07:38:18,01,08,1, 11.9,1,1, 3.334, 10498.308, 350.140, 52752.567 23/04/08,07:38:18,02,08,1, 11.9,1,1, 3.334, 10498.290, 350.143, 52752.580 23/04/08,07:38:18,03,08,1, 11.9,1,1, 3.334, 10498.304, 350.158, 52752.545 23/04/08,07:38:18,04,08,1, 11.9,1,1, 3.334, 10498.294, 350.152, 52752.557 23/04/08,07:38:18,05,08,1, 11.9,1,1, 3.334, 10498.289, 350.170, 52752.565 23/04/08,07:38:18,06,08,1, 11.9,1,1, 3.334, 10498.311, 350.179, 52752.553 23/04/08,07:38:18,07,08,1, 11.9,1,1, 3.334, 10498.291, 350.163, 52752.582 23/04/08,07:38:18,08,08,1, 11.9,1,1, 3.334, 10498.284, 350.147, 52752.484 23/04/08,07:38:18,09,08,1, 11.9,1,1, 3.334, 10498.289, 350.137, 52752.579 23/04/08,07:38:18,10,08,1, 11.9,1,1, 3.334, 10498.269, 350.166, 52752.585 23/04/08,07:38:18,11,08,1, 11.9,1,1, 3.334, 10498.315, 350.149, 52752.544 23/04/08,07:38:18,12,08,1, 11.9,1,1, 3.334, 10498.278, 350.176, 52752.537 23/04/08,07:38:18,13,08,1, 11.9,1,1, 3.334, 10498.267, 350.165, 52752.540 23/04/08,07:38:18,14,08,1, 11.9,1,1, 3.334, 10498.275, 350.160, 52752.534 23/04/08,07:38:18,15,08,1, 11.9,1,1, 3.334, 10498.246, 350.175, 52752.552 23/04/08,07:38:18,16,08,1, 11.9,1,1, 3.334, 10498.262, 350.155, 52752.574 23/04/08,07:38:18,17,08,1, 11.9,1,1, 3.334, 10498.270, 350.134, 52752.554 23/04/08,07:38:18,18,08,1, 11.9,1,1, 3.334, 10498.279, 350.147, 52752.547 23/04/08,07:38:18,19,08,1, 11.9,1,1, 3.334, 10498.247, 350.180, 52752.515 23/04/08,07:38:19,00,09,1, 11.9,1,1, 3.332, 10498.246, 350.180, 52752.515 23/04/08,07:38:19,01,09,1, 11.9,1,1, 3.332, 10498.273, 350.182, 52752.556 23/04/08,07:38:19,02,09,1, 11.9,1,1, 3.332, 10498.269, 350.193, 52752.548 23/04/08,07:38:19,03,09,1, 11.9,1,1, 3.332, 10498.254, 350.189, 52752.559 23/04/08,07:38:19,04,09,1, 11.9,1,1, 3.332, 10498.236, 350.169, 52752.521 23/04/08,07:38:19,05,09,1, 11.9,1,1, 3.332, 10498.273, 350.197, 52752.570 23/04/08,07:38:19,06,09,1, 11.9,1,1, 3.332, 10498.262, 350.193, 52752.583 23/04/08,07:38:19,07,09,1, 11.9,1,1, 3.332, 10498.263, 350.192, 52752.552 23/04/08,07:38:19,08,09,1, 11.9,1,1, 3.332, 10498.270, 350.167, 52752.560 23/04/08,07:38:19,09,09,1, 11.9,1,1, 3.332, 10498.238, 350.163, 52752.583 23/04/08,07:38:19,10,09,1, 11.9,1,1, 3.332, 10498.238, 350.191, 52752.567 23/04/08,07:38:19,11,09,1, 11.9,1,1, 3.332, 10498.247, 350.189, 52752.555 23/04/08,07:38:19,12,09,1, 11.9,1,1, 3.332, 10498.241, 350.197, 52752.544 23/04/08,07:38:19,13,09,1, 11.9,1,1, 3.332, 10498.228, 350.186, 52752.559 23/04/08,07:38:19,14,09,1, 11.9,1,1, 3.332, 10498.221, 350.185, 52752.567 23/04/08,07:38:19,15,09,1, 11.9,1,1, 3.332, 10498.237, 350.158, 52752.566 23/04/08,07:38:19,16,09,1, 11.9,1,1, 3.332, 10498.228, 350.180, 52752.585 23/04/08,07:38:19,17,09,1, 11.9,1,1, 3.332, 10498.226, 350.191, 52752.558 23/04/08,07:38:19,18,09,1, 11.9,1,1, 3.332, 10498.221, 350.205, 52752.557 23/04/08,07:38:19,19,09,1, 11.9,1,1, 3.332, 10498.217, 350.201, 52752.568 23/04/08,07:38:20,00,09,1, 11.9,1,1, 3.334, 10498.213, 350.201, 52752.568 23/04/08,07:38:20,01,09,1, 11.9,1,1, 3.334, 10498.204, 350.198, 52752.548 23/04/08,07:38:20,02,09,1, 11.9,1,1, 3.334, 10498.233, 350.184, 52752.567 23/04/08,07:38:20,03,09,1, 11.9,1,1, 3.334, 10498.230, 350.191, 52752.592 23/04/08,07:38:20,04,09,1, 11.9,1,1, 3.334, 10498.229, 350.172, 52752.580 23/04/08,07:38:20,05,09,1, 11.9,1,1, 3.334, 10498.210, 350.195, 52752.608 23/04/08,07:38:20,06,09,1, 11.9,1,1, 3.334, 10498.211, 350.205, 52752.577 23/04/08,07:38:20,07,09,1, 11.9,1,1, 3.334, 10498.195, 350.170, 52752.530 23/04/08,07:38:20,08,09,1, 11.9,1,1, 3.334, 10498.239, 350.194, 52752.570 23/04/08,07:38:20,09,09,1, 11.9,1,1, 3.334, 10498.184, 350.174, 52752.539 23/04/08,07:38:20,10,09,1, 11.9,1,1, 3.334, 10498.183, 350.194, 52752.570 23/04/08,07:38:20,11,09,1, 11.9,1,1, 3.334, 10498.214, 350.189, 52752.564 23/04/08,07:38:20,12,09,1, 11.9,1,1, 3.334, 10498.204, 350.191, 52752.437 23/04/08,07:38:20,13,09,1, 11.9,1,1, 3.334, 10498.194, 350.190, 52752.616 23/04/08,07:38:20,14,09,1, 11.9,1,1, 3.334, 10498.217, 350.175, 52752.571 23/04/08,07:38:20,15,09,1, 11.9,1,1, 3.334, 10498.200, 350.173, 52752.595 23/04/08,07:38:20,16,09,1, 11.9,1,1, 3.334, 10498.191, 350.207, 52752.571 23/04/08,07:38:20,17,09,1, 11.9,1,1, 3.334, 10498.206, 350.209, 52752.545 23/04/08,07:38:20,18,09,1, 11.9,1,1, 3.334, 10498.210, 350.190, 52752.599 23/04/08,07:38:20,19,09,1, 11.9,1,1, 3.334, 10498.200, 350.185, 52752.534 23/04/08,07:38:21,00,08,1, 11.8,1,1, 3.332, 10498.196, 350.185, 52752.534 23/04/08,07:38:21,01,08,1, 11.8,1,1, 3.332, 10498.191, 350.192, 52752.568 23/04/08,07:38:21,02,08,1, 11.8,1,1, 3.332, 10498.216, 350.209, 52752.559 23/04/08,07:38:21,03,08,1, 11.8,1,1, 3.332, 10498.208, 350.174, 52752.544 23/04/08,07:38:21,04,08,1, 11.8,1,1, 3.332, 10498.210, 350.206, 52752.555 23/04/08,07:38:21,05,08,1, 11.8,1,1, 3.332, 10498.194, 350.203, 52752.522 23/04/08,07:38:21,06,08,1, 11.8,1,1, 3.332, 10498.189, 350.201, 52752.553 23/04/08,07:38:21,07,08,1, 11.8,1,1, 3.332, 10498.202, 350.194, 52752.529 23/04/08,07:38:21,08,08,1, 11.8,1,1, 3.332, 10498.216, 350.206, 52752.579 23/04/08,07:38:21,09,08,1, 11.8,1,1, 3.332, 10498.174, 350.196, 52752.539 23/04/08,07:38:21,10,08,1, 11.8,1,1, 3.332, 10498.193, 350.180, 52752.554 23/04/08,07:38:21,11,08,1, 11.8,1,1, 3.332, 10498.172, 350.185, 52752.544 23/04/08,07:38:21,12,08,1, 11.8,1,1, 3.332, 10498.200, 350.156, 52752.533 23/04/08,07:38:21,13,08,1, 11.8,1,1, 3.332, 10498.192, 350.178, 52752.535 23/04/08,07:38:21,14,08,1, 11.8,1,1, 3.332, 10498.207, 350.202, 52752.551 23/04/08,07:38:21,15,08,1, 11.8,1,1, 3.332, 10498.204, 350.165, 52752.559 23/04/08,07:38:21,16,08,1, 11.8,1,1, 3.332, 10498.177, 350.178, 52752.580 23/04/08,07:38:21,17,08,1, 11.8,1,1, 3.332, 10498.206, 350.176, 52752.567 23/04/08,07:38:21,18,08,1, 11.8,1,1, 3.332, 10498.200, 350.150, 52752.550 23/04/08,07:38:21,19,08,1, 11.8,1,1, 3.332, 10498.178, 350.165, 52752.583 23/04/08,07:38:22,00,08,1, 11.9,1,1, 3.334, 10498.171, 350.165, 52752.583 23/04/08,07:38:22,01,08,1, 11.9,1,1, 3.334, 10498.198, 350.184, 52752.522 23/04/08,07:38:22,02,08,1, 11.9,1,1, 3.334, 10498.171, 350.166, 52752.563 23/04/08,07:38:22,03,08,1, 11.9,1,1, 3.334, 10498.203, 350.179, 52752.537 23/04/08,07:38:22,04,08,1, 11.9,1,1, 3.334, 10498.181, 350.175, 52752.540 23/04/08,07:38:22,05,08,1, 11.9,1,1, 3.334, 10498.163, 350.177, 52752.516 23/04/08,07:38:22,06,08,1, 11.9,1,1, 3.334, 10498.169, 350.178, 52752.517 23/04/08,07:38:22,07,08,1, 11.9,1,1, 3.334, 10498.194, 350.162, 52752.552 23/04/08,07:38:22,08,08,1, 11.9,1,1, 3.334, 10498.187, 350.140, 52752.546 23/04/08,07:38:22,09,08,1, 11.9,1,1, 3.334, 10498.166, 350.147, 52752.535 23/04/08,07:38:22,10,08,1, 11.9,1,1, 3.334, 10498.181, 350.127, 52752.520 23/04/08,07:38:22,11,08,1, 11.9,1,1, 3.334, 10498.174, 350.153, 52752.472 23/04/08,07:38:22,12,08,1, 11.9,1,1, 3.334, 10498.171, 350.153, 52752.482 23/04/08,07:38:22,13,08,1, 11.9,1,1, 3.334, 10498.169, 350.158, 52752.504 23/04/08,07:38:22,14,08,1, 11.9,1,1, 3.334, 10498.151, 350.186, 52752.762 23/04/08,07:38:22,15,08,1, 11.9,1,1, 3.334, 10498.208, 350.127, 52752.463 23/04/08,07:38:22,16,08,1, 11.9,1,1, 3.334, 10498.189, 350.112, 52752.477 23/04/08,07:38:22,17,08,1, 11.9,1,1, 3.334, 10498.188, 350.127, 52752.486 23/04/08,07:38:22,18,08,1, 11.9,1,1, 3.334, 10498.184, 350.114, 52752.517 23/04/08,07:38:22,19,08,1, 11.9,1,1, 3.334, 10498.185, 350.124, 52752.491 23/04/08,07:38:23,00,08,1, 11.8,1,1, 3.334, 10498.179, 350.124, 52752.491 23/04/08,07:38:23,01,08,1, 11.8,1,1, 3.334, 10498.197, 350.137, 52752.526 23/04/08,07:38:23,02,08,1, 11.8,1,1, 3.334, 10498.187, 350.136, 52752.533 23/04/08,07:38:23,03,08,1, 11.8,1,1, 3.334, 10498.182, 350.140, 52752.519 23/04/08,07:38:23,04,08,1, 11.8,1,1, 3.334, 10498.163, 350.123, 52752.533 23/04/08,07:38:23,05,08,1, 11.8,1,1, 3.334, 10498.166, 350.130, 52752.542 23/04/08,07:38:23,06,08,1, 11.8,1,1, 3.334, 10498.160, 350.121, 52752.520 23/04/08,07:38:23,07,08,1, 11.8,1,1, 3.334, 10498.188, 350.113, 52752.550 23/04/08,07:38:23,08,08,1, 11.8,1,1, 3.334, 10498.167, 350.103, 52752.539 23/04/08,07:38:23,09,08,1, 11.8,1,1, 3.334, 10498.180, 350.122, 52752.543 23/04/08,07:38:23,10,08,1, 11.8,1,1, 3.334, 10498.183, 350.125, 52752.526 23/04/08,07:38:23,11,08,1, 11.8,1,1, 3.334, 10498.145, 350.084, 52752.539 23/04/08,07:38:23,12,08,1, 11.8,1,1, 3.334, 10498.168, 350.088, 52752.385 23/04/08,07:38:23,13,08,1, 11.8,1,1, 3.334, 10498.185, 350.084, 52752.501 23/04/08,07:38:23,14,08,1, 11.8,1,1, 3.334, 10498.172, 350.094, 52752.528 23/04/08,07:38:23,15,08,1, 11.8,1,1, 3.334, 10498.175, 350.103, 52752.523 23/04/08,07:38:23,16,08,1, 11.8,1,1, 3.334, 10498.170, 350.096, 52752.526 23/04/08,07:38:23,17,08,1, 11.8,1,1, 3.334, 10498.163, 350.095, 52752.515 23/04/08,07:38:23,18,08,1, 11.8,1,1, 3.334, 10498.147, 350.108, 52752.507 23/04/08,07:38:23,19,08,1, 11.8,1,1, 3.334, 10498.166, 350.086, 52752.567 23/04/08,07:38:24,00,08,1, 11.9,1,1, 3.336, 10498.163, 350.086, 52752.567 23/04/08,07:38:24,01,08,1, 11.9,1,1, 3.336, 10498.163, 350.118, 52752.523 23/04/08,07:38:24,02,08,1, 11.9,1,1, 3.336, 10498.131, 350.101, 52752.509 23/04/08,07:38:24,03,08,1, 11.9,1,1, 3.336, 10498.156, 350.086, 52752.512 23/04/08,07:38:24,04,08,1, 11.9,1,1, 3.336, 10498.168, 350.094, 52752.489 23/04/08,07:38:24,05,08,1, 11.9,1,1, 3.336, 10498.160, 350.090, 52752.513 23/04/08,07:38:24,06,08,1, 11.9,1,1, 3.336, 10498.180, 350.075, 52752.487 23/04/08,07:38:24,07,08,1, 11.9,1,1, 3.336, 10498.165, 350.073, 52752.505 23/04/08,07:38:24,08,08,1, 11.9,1,1, 3.336, 10498.178, 350.048, 52752.452 23/04/08,07:38:24,09,08,1, 11.9,1,1, 3.336, 10498.181, 350.045, 52752.494 23/04/08,07:38:24,10,08,1, 11.9,1,1, 3.336, 10498.130, 350.069, 52752.490 23/04/08,07:38:24,11,08,1, 11.9,1,1, 3.336, 10498.141, 350.048, 52752.519 23/04/08,07:38:24,12,08,1, 11.9,1,1, 3.336, 10498.169, 350.064, 52752.506 23/04/08,07:38:24,13,08,1, 11.9,1,1, 3.336, 10498.163, 350.072, 52752.500 23/04/08,07:38:24,14,08,1, 11.9,1,1, 3.336, 10498.179, 350.046, 52752.518 23/04/08,07:38:24,15,08,1, 11.9,1,1, 3.336, 10498.137, 350.054, 52752.497 23/04/08,07:38:24,16,08,1, 11.9,1,1, 3.336, 10498.140, 350.050, 52752.477 23/04/08,07:38:24,17,08,1, 11.9,1,1, 3.336, 10498.157, 350.047, 52752.510 23/04/08,07:38:24,18,08,1, 11.9,1,1, 3.336, 10498.155, 350.007, 52752.493 23/04/08,07:38:24,19,08,1, 11.9,1,1, 3.336, 10498.136, 350.032, 52752.456 23/04/08,07:38:25,00,08,1, 11.9,1,1, 3.336, 10498.129, 350.032, 52752.456 23/04/08,07:38:25,01,08,1, 11.9,1,1, 3.336, 10498.140, 350.007, 52752.500 23/04/08,07:38:25,02,08,1, 11.9,1,1, 3.336, 10498.142, 350.013, 52752.511 23/04/08,07:38:25,03,08,1, 11.9,1,1, 3.336, 10498.128, 350.004, 52752.475 23/04/08,07:38:25,04,08,1, 11.9,1,1, 3.336, 10498.154, 350.002, 52752.510 23/04/08,07:38:25,05,08,1, 11.9,1,1, 3.336, 10498.149, 350.006, 52752.486 23/04/08,07:38:25,06,08,1, 11.9,1,1, 3.336, 10498.130, 350.007, 52752.525 23/04/08,07:38:25,07,08,1, 11.9,1,1, 3.336, 10498.159, 350.014, 52752.491 23/04/08,07:38:25,08,08,1, 11.9,1,1, 3.336, 10498.124, 350.013, 52752.484 23/04/08,07:38:25,09,08,1, 11.9,1,1, 3.336, 10498.131, 349.997, 52752.468 23/04/08,07:38:25,10,08,1, 11.9,1,1, 3.336, 10498.121, 349.984, 52752.493 23/04/08,07:38:25,11,08,1, 11.9,1,1, 3.336, 10498.129, 349.988, 52752.501 23/04/08,07:38:25,12,08,1, 11.9,1,1, 3.336, 10498.128, 349.997, 52752.473 23/04/08,07:38:25,13,08,1, 11.9,1,1, 3.336, 10498.135, 349.986, 52752.480 23/04/08,07:38:25,14,08,1, 11.9,1,1, 3.336, 10498.115, 350.001, 52752.515 23/04/08,07:38:25,15,08,1, 11.9,1,1, 3.336, 10498.132, 349.994, 52752.513 23/04/08,07:38:25,16,08,1, 11.9,1,1, 3.336, 10498.125, 349.991, 52752.471 23/04/08,07:38:25,17,08,1, 11.9,1,1, 3.336, 10498.137, 349.980, 52752.483 23/04/08,07:38:25,18,08,1, 11.9,1,1, 3.336, 10498.123, 349.971, 52752.497 23/04/08,07:38:25,19,08,1, 11.9,1,1, 3.336, 10498.106, 349.975, 52752.499 23/04/08,07:38:26,00,08,1, 11.9,1,1, 3.331, 10498.104, 349.975, 52752.499 23/04/08,07:38:26,01,08,1, 11.9,1,1, 3.331, 10498.104, 349.962, 52752.521 23/04/08,07:38:26,02,08,1, 11.9,1,1, 3.331, 10498.102, 349.977, 52752.522 23/04/08,07:38:26,03,08,1, 11.9,1,1, 3.331, 10498.125, 349.980, 52752.497 23/04/08,07:38:26,04,08,1, 11.9,1,1, 3.331, 10498.116, 349.960, 52752.486 23/04/08,07:38:26,05,08,1, 11.9,1,1, 3.331, 10498.146, 349.955, 52752.501 23/04/08,07:38:26,06,08,1, 11.9,1,1, 3.331, 10498.122, 349.933, 52752.483 23/04/08,07:38:26,07,08,1, 11.9,1,1, 3.331, 10498.116, 349.914, 52752.225 23/04/08,07:38:26,08,08,1, 11.9,1,1, 3.331, 10498.097, 349.939, 52752.499 23/04/08,07:38:26,09,08,1, 11.9,1,1, 3.331, 10498.086, 349.950, 52752.530 23/04/08,07:38:26,10,08,1, 11.9,1,1, 3.331, 10498.076, 349.927, 52752.498 23/04/08,07:38:26,11,08,1, 11.9,1,1, 3.331, 10498.078, 349.949, 52752.482 23/04/08,07:38:26,12,08,1, 11.9,1,1, 3.331, 10498.127, 349.909, 52752.442 23/04/08,07:38:26,13,08,1, 11.9,1,1, 3.331, 10498.119, 349.955, 52752.457 23/04/08,07:38:26,14,08,1, 11.9,1,1, 3.331, 10498.118, 349.903, 52752.441 23/04/08,07:38:26,15,08,1, 11.9,1,1, 3.331, 10498.108, 349.885, 52752.472 23/04/08,07:38:26,16,08,1, 11.9,1,1, 3.331, 10498.100, 349.922, 52752.466 23/04/08,07:38:26,17,08,1, 11.9,1,1, 3.331, 10498.108, 349.926, 52752.448 23/04/08,07:38:26,18,08,1, 11.9,1,1, 3.331, 10498.102, 349.884, 52752.439 23/04/08,07:38:26,19,08,1, 11.9,1,1, 3.331, 10498.097, 349.914, 52752.455 23/04/08,07:38:27,00,08,1, 11.8,1,1, 3.337, 10498.096, 349.914, 52752.455 23/04/08,07:38:27,01,08,1, 11.8,1,1, 3.337, 10498.084, 349.882, 52752.481 23/04/08,07:38:27,02,08,1, 11.8,1,1, 3.337, 10498.088, 349.884, 52752.440 23/04/08,07:38:27,03,08,1, 11.8,1,1, 3.337, 10498.097, 349.879, 52752.450 23/04/08,07:38:27,04,08,1, 11.8,1,1, 3.337, 10498.108, 349.885, 52752.442 23/04/08,07:38:27,05,08,1, 11.8,1,1, 3.337, 10498.102, 349.878, 52752.434 23/04/08,07:38:27,06,08,1, 11.8,1,1, 3.337, 10498.094, 349.851, 52752.414 23/04/08,07:38:27,07,08,1, 11.8,1,1, 3.337, 10498.076, 349.863, 52752.440 23/04/08,07:38:27,08,08,1, 11.8,1,1, 3.337, 10498.079, 349.847, 52752.445 23/04/08,07:38:27,09,08,1, 11.8,1,1, 3.337, 10498.086, 349.849, 52752.413 23/04/08,07:38:27,10,08,1, 11.8,1,1, 3.337, 10498.087, 349.856, 52752.412 23/04/08,07:38:27,11,08,1, 11.8,1,1, 3.337, 10498.085, 349.855, 52752.434 23/04/08,07:38:27,12,08,1, 11.8,1,1, 3.337, 10498.082, 349.821, 52752.395 23/04/08,07:38:27,13,08,1, 11.8,1,1, 3.337, 10498.111, 349.859, 52752.444 23/04/08,07:38:27,14,08,1, 11.8,1,1, 3.337, 10498.085, 349.849, 52752.411 23/04/08,07:38:27,15,08,1, 11.8,1,1, 3.337, 10498.091, 349.819, 52752.430 23/04/08,07:38:27,16,08,1, 11.8,1,1, 3.337, 10498.083, 349.860, 52752.487 23/04/08,07:38:27,17,08,1, 11.8,1,1, 3.337, 10498.080, 349.845, 52752.444 23/04/08,07:38:27,18,08,1, 11.8,1,1, 3.337, 10498.078, 349.839, 52752.438 23/04/08,07:38:27,19,08,1, 11.8,1,1, 3.337, 10498.084, 349.840, 52752.469 23/04/08,07:38:28,00,08,1, 11.9,1,1, 3.334, 10498.079, 349.840, 52752.469 23/04/08,07:38:28,01,08,1, 11.9,1,1, 3.334, 10498.060, 349.818, 52752.300 23/04/08,07:38:28,02,08,1, 11.9,1,1, 3.334, 10498.061, 349.828, 52752.374 23/04/08,07:38:28,03,08,1, 11.9,1,1, 3.334, 10498.069, 349.797, 52752.373 23/04/08,07:38:28,04,08,1, 11.9,1,1, 3.334, 10498.042, 349.789, 52752.434 23/04/08,07:38:28,05,08,1, 11.9,1,1, 3.334, 10498.050, 349.817, 52752.427 23/04/08,07:38:28,06,08,1, 11.9,1,1, 3.334, 10498.068, 349.774, 52752.433 23/04/08,07:38:28,07,08,1, 11.9,1,1, 3.334, 10498.051, 349.760, 52752.429 23/04/08,07:38:28,08,08,1, 11.9,1,1, 3.334, 10498.066, 349.763, 52752.385 23/04/08,07:38:28,09,08,1, 11.9,1,1, 3.334, 10498.009, 349.767, 52752.452 23/04/08,07:38:28,10,08,1, 11.9,1,1, 3.334, 10498.021, 349.768, 52752.438 23/04/08,07:38:28,11,08,1, 11.9,1,1, 3.334, 10498.046, 349.757, 52752.413 23/04/08,07:38:28,12,08,1, 11.9,1,1, 3.334, 10498.034, 349.731, 52752.432 23/04/08,07:38:28,13,08,1, 11.9,1,1, 3.334, 10498.023, 349.728, 52752.411 23/04/08,07:38:28,14,08,1, 11.9,1,1, 3.334, 10498.059, 349.726, 52752.403 23/04/08,07:38:28,15,08,1, 11.9,1,1, 3.334, 10498.017, 349.745, 52752.393 23/04/08,07:38:28,16,08,1, 11.9,1,1, 3.334, 10498.022, 349.731, 52752.387 23/04/08,07:38:28,17,08,1, 11.9,1,1, 3.334, 10498.021, 349.730, 52752.395 23/04/08,07:38:28,18,08,1, 11.9,1,1, 3.334, 10498.009, 349.738, 52752.381 23/04/08,07:38:28,19,08,1, 11.9,1,1, 3.334, 10498.007, 349.724, 52752.382 23/04/08,07:38:29,00,08,1, 11.9,1,1, 3.332, 10498.004, 349.724, 52752.382 23/04/08,07:38:29,01,08,1, 11.9,1,1, 3.332, 10498.011, 349.730, 52752.435 23/04/08,07:38:29,02,08,1, 11.9,1,1, 3.332, 10498.026, 349.718, 52752.406 23/04/08,07:38:29,03,08,1, 11.9,1,1, 3.332, 10498.007, 349.708, 52752.376 23/04/08,07:38:29,04,08,1, 11.9,1,1, 3.332, 10498.006, 349.715, 52752.414 23/04/08,07:38:29,05,08,1, 11.9,1,1, 3.332, 10498.005, 349.692, 52752.397 23/04/08,07:38:29,06,08,1, 11.9,1,1, 3.332, 10498.003, 349.706, 52752.389 23/04/08,07:38:29,07,08,1, 11.9,1,1, 3.332, 10498.005, 349.684, 52752.393 23/04/08,07:38:29,08,08,1, 11.9,1,1, 3.332, 10498.005, 349.678, 52752.403 23/04/08,07:38:29,09,08,1, 11.9,1,1, 3.332, 10498.004, 349.668, 52752.416 23/04/08,07:38:29,10,08,1, 11.9,1,1, 3.332, 10498.001, 349.683, 52752.414 23/04/08,07:38:29,11,08,1, 11.9,1,1, 3.332, 10498.001, 349.660, 52752.369 23/04/08,07:38:29,12,08,1, 11.9,1,1, 3.332, 10498.001, 349.647, 52752.388 23/04/08,07:38:29,13,08,1, 11.9,1,1, 3.332, 10497.979, 349.662, 52752.364 23/04/08,07:38:29,14,08,1, 11.9,1,1, 3.332, 10497.973, 349.630, 52752.406 23/04/08,07:38:29,15,08,1, 11.9,1,1, 3.332, 10497.965, 349.682, 52752.673 23/04/08,07:38:29,16,08,1, 11.9,1,1, 3.332, 10498.012, 349.655, 52752.418 23/04/08,07:38:29,17,08,1, 11.9,1,1, 3.332, 10497.995, 349.612, 52752.387 23/04/08,07:38:29,18,08,1, 11.9,1,1, 3.332, 10497.988, 349.610, 52752.387 23/04/08,07:38:29,19,08,1, 11.9,1,1, 3.332, 10497.967, 349.608, 52752.417 23/04/08,07:38:30,00,08,1, 11.9,1,1, 3.335, 10497.962, 349.608, 52752.417 23/04/08,07:38:30,01,08,1, 11.9,1,1, 3.335, 10497.960, 349.595, 52752.394 23/04/08,07:38:30,02,08,1, 11.9,1,1, 3.335, 10497.981, 349.612, 52752.375 23/04/08,07:38:30,03,08,1, 11.9,1,1, 3.335, 10497.971, 349.612, 52752.367 23/04/08,07:38:30,04,08,1, 11.9,1,1, 3.335, 10497.961, 349.599, 52752.375 23/04/08,07:38:30,05,08,1, 11.9,1,1, 3.335, 10497.966, 349.576, 52752.366 23/04/08,07:38:30,06,08,1, 11.9,1,1, 3.335, 10497.954, 349.585, 52752.364 23/04/08,07:38:30,07,08,1, 11.9,1,1, 3.335, 10497.962, 349.581, 52752.359 23/04/08,07:38:30,08,08,1, 11.9,1,1, 3.335, 10497.946, 349.566, 52752.331 23/04/08,07:38:30,09,08,1, 11.9,1,1, 3.335, 10497.935, 349.570, 52752.353 23/04/08,07:38:30,10,08,1, 11.9,1,1, 3.335, 10497.952, 349.567, 52752.356 23/04/08,07:38:30,11,08,1, 11.9,1,1, 3.335, 10497.945, 349.559, 52752.327 23/04/08,07:38:30,12,08,1, 11.9,1,1, 3.335, 10497.943, 349.550, 52752.331 23/04/08,07:38:30,13,08,1, 11.9,1,1, 3.335, 10497.926, 349.546, 52752.302 23/04/08,07:38:30,14,08,1, 11.9,1,1, 3.335, 10497.951, 349.562, 52752.303 23/04/08,07:38:30,15,08,1, 11.9,1,1, 3.335, 10497.949, 349.546, 52752.318 23/04/08,07:38:30,16,08,1, 11.9,1,1, 3.335, 10497.926, 349.575, 52752.326 23/04/08,07:38:30,17,08,1, 11.9,1,1, 3.335, 10497.935, 349.563, 52752.332 23/04/08,07:38:30,18,08,1, 11.9,1,1, 3.335, 10497.920, 349.552, 52752.362 23/04/08,07:38:30,19,08,1, 11.9,1,1, 3.335, 10497.926, 349.522, 52752.384 23/04/08,07:38:31,00,08,1, 11.8,1,1, 3.332, 10497.921, 349.522, 52752.384 23/04/08,07:38:31,01,08,1, 11.8,1,1, 3.332, 10497.938, 349.551, 52752.367 23/04/08,07:38:31,02,08,1, 11.8,1,1, 3.332, 10497.926, 349.522, 52752.352 23/04/08,07:38:31,03,08,1, 11.8,1,1, 3.332, 10497.945, 349.513, 52752.363 23/04/08,07:38:31,04,08,1, 11.8,1,1, 3.332, 10497.916, 349.521, 52752.315 23/04/08,07:38:31,05,08,1, 11.8,1,1, 3.332, 10497.930, 349.513, 52752.323 23/04/08,07:38:31,06,08,1, 11.8,1,1, 3.332, 10497.917, 349.504, 52752.324 23/04/08,07:38:31,07,08,1, 11.8,1,1, 3.332, 10497.923, 349.506, 52752.321 23/04/08,07:38:31,08,08,1, 11.8,1,1, 3.332, 10497.920, 349.498, 52752.286 23/04/08,07:38:31,09,08,1, 11.8,1,1, 3.332, 10497.932, 349.457, 52752.330 23/04/08,07:38:31,10,08,1, 11.8,1,1, 3.332, 10497.910, 349.470, 52752.323 23/04/08,07:38:31,11,08,1, 11.8,1,1, 3.332, 10497.903, 349.483, 52752.319 23/04/08,07:38:31,12,08,1, 11.8,1,1, 3.332, 10497.922, 349.461, 52752.311 23/04/08,07:38:31,13,08,1, 11.8,1,1, 3.332, 10497.908, 349.436, 52752.345 23/04/08,07:38:31,14,08,1, 11.8,1,1, 3.332, 10497.875, 349.404, 52752.318 23/04/08,07:38:31,15,08,1, 11.8,1,1, 3.332, 10497.902, 349.438, 52752.337 23/04/08,07:38:31,16,08,1, 11.8,1,1, 3.332, 10497.898, 349.439, 52752.334 23/04/08,07:38:31,17,08,1, 11.8,1,1, 3.332, 10497.896, 349.433, 52752.323 23/04/08,07:38:31,18,08,1, 11.8,1,1, 3.332, 10497.888, 349.418, 52752.336 23/04/08,07:38:31,19,08,1, 11.8,1,1, 3.332, 10497.883, 349.431, 52752.345 23/04/08,07:38:32,00,08,1, 11.9,1,1, 3.331, 10497.879, 349.431, 52752.345 23/04/08,07:38:32,01,08,1, 11.9,1,1, 3.331, 10497.871, 349.443, 52752.344 23/04/08,07:38:32,02,08,1, 11.9,1,1, 3.331, 10497.898, 349.413, 52752.284 23/04/08,07:38:32,03,08,1, 11.9,1,1, 3.331, 10497.878, 349.411, 52752.298 23/04/08,07:38:32,04,08,1, 11.9,1,1, 3.331, 10497.881, 349.411, 52752.337 23/04/08,07:38:32,05,08,1, 11.9,1,1, 3.331, 10497.914, 349.405, 52752.271 23/04/08,07:38:32,06,08,1, 11.9,1,1, 3.331, 10497.871, 349.393, 52752.318 23/04/08,07:38:32,07,08,1, 11.9,1,1, 3.331, 10497.903, 349.384, 52752.252 23/04/08,07:38:32,08,08,1, 11.9,1,1, 3.331, 10497.863, 349.381, 52752.295 23/04/08,07:38:32,09,08,1, 11.9,1,1, 3.331, 10497.856, 349.360, 52752.333 23/04/08,07:38:32,10,08,1, 11.9,1,1, 3.331, 10497.842, 349.359, 52752.341 23/04/08,07:38:32,11,08,1, 11.9,1,1, 3.331, 10497.843, 349.371, 52752.322 23/04/08,07:38:32,12,08,1, 11.9,1,1, 3.331, 10497.848, 349.348, 52752.312 23/04/08,07:38:32,13,08,1, 11.9,1,1, 3.331, 10497.858, 349.336, 52752.285 23/04/08,07:38:32,14,08,1, 11.9,1,1, 3.331, 10497.823, 349.342, 52752.287 23/04/08,07:38:32,15,08,1, 11.9,1,1, 3.331, 10497.842, 349.348, 52752.282 23/04/08,07:38:32,16,08,1, 11.9,1,1, 3.331, 10497.818, 349.336, 52752.279 23/04/08,07:38:32,17,08,1, 11.9,1,1, 3.331, 10497.839, 349.336, 52752.295 23/04/08,07:38:32,18,08,1, 11.9,1,1, 3.331, 10497.821, 349.305, 52752.277 23/04/08,07:38:32,19,08,1, 11.9,1,1, 3.331, 10497.828, 349.305, 52752.308 23/04/08,07:38:33,00,08,1, 11.8,1,1, 3.333, 10497.820, 349.305, 52752.308 23/04/08,07:38:33,01,08,1, 11.8,1,1, 3.333, 10497.844, 349.283, 52752.338 23/04/08,07:38:33,02,08,1, 11.8,1,1, 3.333, 10497.836, 349.290, 52752.281 23/04/08,07:38:33,03,08,1, 11.8,1,1, 3.333, 10497.822, 349.313, 52752.325 23/04/08,07:38:33,04,08,1, 11.8,1,1, 3.333, 10497.845, 349.305, 52752.288 23/04/08,07:38:33,05,08,1, 11.8,1,1, 3.333, 10497.827, 349.310, 52752.302 23/04/08,07:38:33,06,08,1, 11.8,1,1, 3.333, 10497.836, 349.307, 52752.278 23/04/08,07:38:33,07,08,1, 11.8,1,1, 3.333, 10497.833, 349.288, 52752.268 23/04/08,07:38:33,08,08,1, 11.8,1,1, 3.333, 10497.816, 349.275, 52752.275 23/04/08,07:38:33,09,08,1, 11.8,1,1, 3.333, 10497.814, 349.270, 52752.285 23/04/08,07:38:33,10,08,1, 11.8,1,1, 3.333, 10497.840, 349.237, 52752.258 23/04/08,07:38:33,11,08,1, 11.8,1,1, 3.333, 10497.815, 349.239, 52752.274 23/04/08,07:38:33,12,08,1, 11.8,1,1, 3.333, 10497.808, 349.221, 52752.269 23/04/08,07:38:33,13,08,1, 11.8,1,1, 3.333, 10497.826, 349.237, 52752.255 23/04/08,07:38:33,14,08,1, 11.8,1,1, 3.333, 10497.820, 349.224, 52752.243 23/04/08,07:38:33,15,08,1, 11.8,1,1, 3.333, 10497.789, 349.212, 52752.247 23/04/08,07:38:33,16,08,1, 11.8,1,1, 3.333, 10497.803, 349.201, 52752.247 23/04/08,07:38:33,17,08,1, 11.8,1,1, 3.333, 10497.800, 349.212, 52752.285 23/04/08,07:38:33,18,08,1, 11.8,1,1, 3.333, 10497.805, 349.216, 52752.268 23/04/08,07:38:33,19,08,1, 11.8,1,1, 3.333, 10497.793, 349.225, 52752.301 23/04/08,07:38:34,00,09,1, 11.9,1,1, 3.335, 10497.787, 349.225, 52752.301 23/04/08,07:38:34,01,09,1, 11.9,1,1, 3.335, 10497.801, 349.222, 52752.279 23/04/08,07:38:34,02,09,1, 11.9,1,1, 3.335, 10497.786, 349.195, 52752.250 23/04/08,07:38:34,03,09,1, 11.9,1,1, 3.335, 10497.789, 349.186, 52752.224 23/04/08,07:38:34,04,09,1, 11.9,1,1, 3.335, 10497.789, 349.187, 52752.271 23/04/08,07:38:34,05,09,1, 11.9,1,1, 3.335, 10497.776, 349.192, 52752.263 23/04/08,07:38:34,06,09,1, 11.9,1,1, 3.335, 10497.795, 349.183, 52752.276 23/04/08,07:38:34,07,09,1, 11.9,1,1, 3.335, 10497.781, 349.172, 52752.276 23/04/08,07:38:34,08,09,1, 11.9,1,1, 3.335, 10497.794, 349.168, 52752.233 23/04/08,07:38:34,09,09,1, 11.9,1,1, 3.335, 10497.789, 349.175, 52752.265 23/04/08,07:38:34,10,09,1, 11.9,1,1, 3.335, 10497.785, 349.172, 52752.254 23/04/08,07:38:34,11,09,1, 11.9,1,1, 3.335, 10497.764, 349.158, 52752.266 23/04/08,07:38:34,12,09,1, 11.9,1,1, 3.335, 10497.763, 349.162, 52752.278 23/04/08,07:38:34,13,09,1, 11.9,1,1, 3.335, 10497.751, 349.165, 52752.263 23/04/08,07:38:34,14,09,1, 11.9,1,1, 3.335, 10497.755, 349.167, 52752.233 23/04/08,07:38:34,15,09,1, 11.9,1,1, 3.335, 10497.743, 349.141, 52752.238 23/04/08,07:38:34,16,09,1, 11.9,1,1, 3.335, 10497.750, 349.119, 52752.259 23/04/08,07:38:34,17,09,1, 11.9,1,1, 3.335, 10497.754, 349.126, 52752.230 23/04/08,07:38:34,18,09,1, 11.9,1,1, 3.335, 10497.769, 349.125, 52752.207 23/04/08,07:38:34,19,09,1, 11.9,1,1, 3.335, 10497.738, 349.110, 52752.250 23/04/08,07:38:35,00,07,1, 11.8,1,1, 3.338, 10497.737, 349.110, 52752.250 23/04/08,07:38:35,01,07,1, 11.8,1,1, 3.338, 10497.755, 349.124, 52752.251 23/04/08,07:38:35,02,07,1, 11.8,1,1, 3.338, 10497.738, 349.097, 52752.247 23/04/08,07:38:35,03,07,1, 11.8,1,1, 3.338, 10497.747, 349.086, 52752.239 23/04/08,07:38:35,04,07,1, 11.8,1,1, 3.338, 10497.743, 349.088, 52752.231 23/04/08,07:38:35,05,07,1, 11.8,1,1, 3.338, 10497.743, 349.095, 52752.228 23/04/08,07:38:35,06,07,1, 11.8,1,1, 3.338, 10497.750, 349.092, 52752.254 23/04/08,07:38:35,07,07,1, 11.8,1,1, 3.338, 10497.731, 349.081, 52752.248 23/04/08,07:38:35,08,07,1, 11.8,1,1, 3.338, 10497.725, 349.066, 52752.262 23/04/08,07:38:35,09,07,1, 11.8,1,1, 3.338, 10497.735, 349.086, 52752.247 23/04/08,07:38:35,10,07,1, 11.8,1,1, 3.338, 10497.740, 349.094, 52752.256 23/04/08,07:38:35,11,07,1, 11.8,1,1, 3.338, 10497.709, 349.066, 52752.240 23/04/08,07:38:35,12,07,1, 11.8,1,1, 3.338, 10497.737, 349.044, 52752.274 23/04/08,07:38:35,13,07,1, 11.8,1,1, 3.338, 10497.708, 349.048, 52752.252 23/04/08,07:38:35,14,07,1, 11.8,1,1, 3.338, 10497.725, 349.024, 52752.255 23/04/08,07:38:35,15,07,1, 11.8,1,1, 3.338, 10497.712, 349.039, 52752.231 23/04/08,07:38:35,16,07,1, 11.8,1,1, 3.338, 10497.717, 349.028, 52752.237 23/04/08,07:38:35,17,07,1, 11.8,1,1, 3.338, 10497.700, 349.023, 52752.225 23/04/08,07:38:35,18,07,1, 11.8,1,1, 3.338, 10497.722, 349.044, 52752.214 23/04/08,07:38:35,19,07,1, 11.8,1,1, 3.338, 10497.730, 349.019, 52752.217 23/04/08,07:38:36,00,07,1, 11.8,1,1, 3.334, 10497.729, 349.019, 52752.217 23/04/08,07:38:36,01,07,1, 11.8,1,1, 3.334, 10497.692, 349.060, 52752.272 23/04/08,07:38:36,02,07,1, 11.8,1,1, 3.334, 10497.685, 349.034, 52752.248 23/04/08,07:38:36,03,07,1, 11.8,1,1, 3.334, 10497.696, 349.037, 52752.214 23/04/08,07:38:36,04,07,1, 11.8,1,1, 3.334, 10497.700, 349.042, 52752.259 23/04/08,07:38:36,05,07,1, 11.8,1,1, 3.334, 10497.727, 349.010, 52752.231 23/04/08,07:38:36,06,07,1, 11.8,1,1, 3.334, 10497.682, 349.021, 52752.214 23/04/08,07:38:36,07,07,1, 11.8,1,1, 3.334, 10497.693, 349.019, 52752.189 23/04/08,07:38:36,08,07,1, 11.8,1,1, 3.334, 10497.722, 348.995, 52752.061 23/04/08,07:38:36,09,07,1, 11.8,1,1, 3.334, 10497.753, 348.993, 52752.230 23/04/08,07:38:36,10,07,1, 11.8,1,1, 3.334, 10497.727, 348.989, 52752.251 23/04/08,07:38:36,11,07,1, 11.8,1,1, 3.334, 10497.743, 348.984, 52752.241 23/04/08,07:38:36,12,07,1, 11.8,1,1, 3.334, 10497.716, 348.989, 52752.228 23/04/08,07:38:36,13,07,1, 11.8,1,1, 3.334, 10497.725, 348.981, 52752.202 23/04/08,07:38:36,14,07,1, 11.8,1,1, 3.334, 10497.689, 348.988, 52752.234 23/04/08,07:38:36,15,07,1, 11.8,1,1, 3.334, 10497.716, 348.985, 52752.265 23/04/08,07:38:36,16,07,1, 11.8,1,1, 3.334, 10497.669, 348.977, 52752.281 23/04/08,07:38:36,17,07,1, 11.8,1,1, 3.334, 10497.690, 348.953, 52752.272 23/04/08,07:38:36,18,07,1, 11.8,1,1, 3.334, 10497.673, 348.930, 52752.228 23/04/08,07:38:36,19,07,1, 11.8,1,1, 3.334, 10497.693, 348.922, 52752.219 23/04/08,07:38:37,00,07,1, 11.9,1,1, 3.337, 10497.687, 348.922, 52752.219 23/04/08,07:38:37,01,07,1, 11.9,1,1, 3.337, 10497.672, 348.948, 52752.181 23/04/08,07:38:37,02,07,1, 11.9,1,1, 3.337, 10497.677, 348.931, 52752.201 23/04/08,07:38:37,03,07,1, 11.9,1,1, 3.337, 10497.658, 348.955, 52752.175 23/04/08,07:38:37,04,07,1, 11.9,1,1, 3.337, 10497.642, 348.925, 52752.204 23/04/08,07:38:37,05,07,1, 11.9,1,1, 3.337, 10497.666, 348.944, 52752.189 23/04/08,07:38:37,06,07,1, 11.9,1,1, 3.337, 10497.661, 348.943, 52752.192 23/04/08,07:38:37,07,07,1, 11.9,1,1, 3.337, 10497.666, 348.901, 52752.160 23/04/08,07:38:37,08,07,1, 11.9,1,1, 3.337, 10497.645, 348.944, 52752.215 23/04/08,07:38:37,09,07,1, 11.9,1,1, 3.337, 10497.669, 348.944, 52752.183 23/04/08,07:38:37,10,07,1, 11.9,1,1, 3.337, 10497.637, 348.905, 52752.212 23/04/08,07:38:37,11,07,1, 11.9,1,1, 3.337, 10497.659, 348.920, 52752.207 23/04/08,07:38:37,12,07,1, 11.9,1,1, 3.337, 10497.659, 348.915, 52752.202 23/04/08,07:38:37,13,07,1, 11.9,1,1, 3.337, 10497.656, 348.911, 52752.211 23/04/08,07:38:37,14,07,1, 11.9,1,1, 3.337, 10497.653, 348.910, 52752.225 23/04/08,07:38:37,15,07,1, 11.9,1,1, 3.337, 10497.651, 348.903, 52752.200 23/04/08,07:38:37,16,07,1, 11.9,1,1, 3.337, 10497.654, 348.892, 52752.253 23/04/08,07:38:37,17,07,1, 11.9,1,1, 3.337, 10497.687, 348.871, 52752.120 23/04/08,07:38:37,18,07,1, 11.9,1,1, 3.337, 10497.641, 348.873, 52752.160 23/04/08,07:38:37,19,07,1, 11.9,1,1, 3.337, 10497.660, 348.884, 52752.191 23/04/08,07:38:38,00,07,1, 11.9,1,1, 3.334, 10497.653, 348.884, 52752.191 23/04/08,07:38:38,01,07,1, 11.9,1,1, 3.334, 10497.671, 348.866, 52752.213 23/04/08,07:38:38,02,07,1, 11.9,1,1, 3.334, 10497.653, 348.861, 52752.180 23/04/08,07:38:38,03,07,1, 11.9,1,1, 3.334, 10497.648, 348.852, 52752.212 23/04/08,07:38:38,04,07,1, 11.9,1,1, 3.334, 10497.644, 348.843, 52752.164 23/04/08,07:38:38,05,07,1, 11.9,1,1, 3.334, 10497.644, 348.852, 52752.179 23/04/08,07:38:38,06,07,1, 11.9,1,1, 3.334, 10497.664, 348.860, 52752.233 23/04/08,07:38:38,07,07,1, 11.9,1,1, 3.334, 10497.653, 348.836, 52752.205 23/04/08,07:38:38,08,07,1, 11.9,1,1, 3.334, 10497.656, 348.830, 52752.180 23/04/08,07:38:38,09,07,1, 11.9,1,1, 3.334, 10497.655, 348.823, 52752.226 23/04/08,07:38:38,10,07,1, 11.9,1,1, 3.334, 10497.637, 348.837, 52752.194 23/04/08,07:38:38,11,07,1, 11.9,1,1, 3.334, 10497.647, 348.809, 52752.201 23/04/08,07:38:38,12,07,1, 11.9,1,1, 3.334, 10497.663, 348.819, 52752.204 23/04/08,07:38:38,13,07,1, 11.9,1,1, 3.334, 10497.653, 348.814, 52752.224 23/04/08,07:38:38,14,07,1, 11.9,1,1, 3.334, 10497.654, 348.816, 52752.213 23/04/08,07:38:38,15,07,1, 11.9,1,1, 3.334, 10497.640, 348.806, 52752.218 23/04/08,07:38:38,16,07,1, 11.9,1,1, 3.334, 10497.645, 348.797, 52752.203 23/04/08,07:38:38,17,07,1, 11.9,1,1, 3.334, 10497.657, 348.805, 52752.166 23/04/08,07:38:38,18,07,1, 11.9,1,1, 3.334, 10497.642, 348.808, 52752.174 23/04/08,07:38:38,19,07,1, 11.9,1,1, 3.334, 10497.634, 348.788, 52752.182 23/04/08,07:38:39,00,08,1, 11.9,1,1, 3.332, 10497.628, 348.788, 52752.182 23/04/08,07:38:39,01,08,1, 11.9,1,1, 3.332, 10497.654, 348.797, 52752.158 23/04/08,07:38:39,02,08,1, 11.9,1,1, 3.332, 10497.661, 348.799, 52752.182 23/04/08,07:38:39,03,08,1, 11.9,1,1, 3.332, 10497.647, 348.792, 52752.148 23/04/08,07:38:39,04,08,1, 11.9,1,1, 3.332, 10497.653, 348.767, 52752.172 23/04/08,07:38:39,05,08,1, 11.9,1,1, 3.332, 10497.611, 348.778, 52752.158 23/04/08,07:38:39,06,08,1, 11.9,1,1, 3.332, 10497.644, 348.746, 52752.170 23/04/08,07:38:39,07,08,1, 11.9,1,1, 3.332, 10497.621, 348.757, 52752.174 23/04/08,07:38:39,08,08,1, 11.9,1,1, 3.332, 10497.638, 348.760, 52752.157 23/04/08,07:38:39,09,08,1, 11.9,1,1, 3.332, 10497.636, 348.751, 52752.174 23/04/08,07:38:39,10,08,1, 11.9,1,1, 3.332, 10497.639, 348.752, 52752.205 23/04/08,07:38:39,11,08,1, 11.9,1,1, 3.332, 10497.639, 348.782, 52752.192 23/04/08,07:38:39,12,08,1, 11.9,1,1, 3.332, 10497.642, 348.750, 52752.207 23/04/08,07:38:39,13,08,1, 11.9,1,1, 3.332, 10497.643, 348.780, 52752.159 23/04/08,07:38:39,14,08,1, 11.9,1,1, 3.332, 10497.653, 348.752, 52752.183 23/04/08,07:38:39,15,08,1, 11.9,1,1, 3.332, 10497.646, 348.729, 52752.165 23/04/08,07:38:39,16,08,1, 11.9,1,1, 3.332, 10497.667, 348.739, 52752.198 23/04/08,07:38:39,17,08,1, 11.9,1,1, 3.332, 10497.638, 348.709, 52752.192 23/04/08,07:38:39,18,08,1, 11.9,1,1, 3.332, 10497.636, 348.734, 52752.190 23/04/08,07:38:39,19,08,1, 11.9,1,1, 3.332, 10497.664, 348.722, 52752.222 23/04/08,07:38:40,00,08,1, 11.8,1,1, 3.334, 10497.662, 348.722, 52752.222 23/04/08,07:38:40,01,08,1, 11.8,1,1, 3.334, 10497.648, 348.717, 52752.186 23/04/08,07:38:40,02,08,1, 11.8,1,1, 3.334, 10497.668, 348.719, 52752.171 23/04/08,07:38:40,03,08,1, 11.8,1,1, 3.334, 10497.645, 348.705, 52752.199 23/04/08,07:38:40,04,08,1, 11.8,1,1, 3.334, 10497.642, 348.716, 52752.203 23/04/08,07:38:40,05,08,1, 11.8,1,1, 3.334, 10497.639, 348.705, 52752.168 23/04/08,07:38:40,06,08,1, 11.8,1,1, 3.334, 10497.631, 348.709, 52752.198 23/04/08,07:38:40,07,08,1, 11.8,1,1, 3.334, 10497.652, 348.697, 52752.159 23/04/08,07:38:40,08,08,1, 11.8,1,1, 3.334, 10497.652, 348.700, 52752.159 23/04/08,07:38:40,09,08,1, 11.8,1,1, 3.334, 10497.647, 348.694, 52752.223 23/04/08,07:38:40,10,08,1, 11.8,1,1, 3.334, 10497.643, 348.676, 52752.153 23/04/08,07:38:40,11,08,1, 11.8,1,1, 3.334, 10497.671, 348.686, 52752.144 23/04/08,07:38:40,12,08,1, 11.8,1,1, 3.334, 10497.664, 348.705, 52752.206 23/04/08,07:38:40,13,08,1, 11.8,1,1, 3.334, 10497.655, 348.706, 52752.191 23/04/08,07:38:40,14,08,1, 11.8,1,1, 3.334, 10497.654, 348.714, 52752.167 23/04/08,07:38:40,15,08,1, 11.8,1,1, 3.334, 10497.661, 348.687, 52752.154 23/04/08,07:38:40,16,08,1, 11.8,1,1, 3.334, 10497.656, 348.677, 52752.204 23/04/08,07:38:40,17,08,1, 11.8,1,1, 3.334, 10497.679, 348.690, 52752.196 23/04/08,07:38:40,18,08,1, 11.8,1,1, 3.334, 10497.639, 348.667, 52752.181 23/04/08,07:38:40,19,08,1, 11.8,1,1, 3.334, 10497.642, 348.659, 52752.193 23/04/08,07:38:41,00,08,1, 11.9,1,1, 3.335, 10497.637, 348.659, 52752.193 23/04/08,07:38:41,01,08,1, 11.9,1,1, 3.335, 10497.667, 348.652, 52752.182 23/04/08,07:38:41,02,08,1, 11.9,1,1, 3.335, 10497.645, 348.674, 52752.177 23/04/08,07:38:41,03,08,1, 11.9,1,1, 3.335, 10497.667, 348.669, 52752.178 23/04/08,07:38:41,04,08,1, 11.9,1,1, 3.335, 10497.670, 348.641, 52752.164 23/04/08,07:38:41,05,08,1, 11.9,1,1, 3.335, 10497.644, 348.643, 52752.154 23/04/08,07:38:41,06,08,1, 11.9,1,1, 3.335, 10497.650, 348.625, 52752.200 23/04/08,07:38:41,07,08,1, 11.9,1,1, 3.335, 10497.656, 348.624, 52752.182 23/04/08,07:38:41,08,08,1, 11.9,1,1, 3.335, 10497.658, 348.631, 52752.156 23/04/08,07:38:41,09,08,1, 11.9,1,1, 3.335, 10497.668, 348.635, 52752.166 23/04/08,07:38:41,10,08,1, 11.9,1,1, 3.335, 10497.665, 348.663, 52752.174 23/04/08,07:38:41,11,08,1, 11.9,1,1, 3.335, 10497.678, 348.639, 52752.187 23/04/08,07:38:41,12,08,1, 11.9,1,1, 3.335, 10497.676, 348.642, 52752.203 23/04/08,07:38:41,13,08,1, 11.9,1,1, 3.335, 10497.704, 348.624, 52752.194 23/04/08,07:38:41,14,08,1, 11.9,1,1, 3.335, 10497.661, 348.621, 52752.204 23/04/08,07:38:41,15,08,1, 11.9,1,1, 3.335, 10497.670, 348.642, 52752.203 23/04/08,07:38:41,16,08,1, 11.9,1,1, 3.335, 10497.674, 348.650, 52752.179 23/04/08,07:38:41,17,08,1, 11.9,1,1, 3.335, 10497.681, 348.626, 52752.191 23/04/08,07:38:41,18,08,1, 11.9,1,1, 3.335, 10497.664, 348.646, 52752.172 23/04/08,07:38:41,19,08,1, 11.9,1,1, 3.335, 10497.673, 348.612, 52752.232 23/04/08,07:38:42,00,08,1, 11.9,1,1, 3.335, 10497.670, 348.612, 52752.232 23/04/08,07:38:42,01,08,1, 11.9,1,1, 3.335, 10497.685, 348.610, 52752.202 23/04/08,07:38:42,02,08,1, 11.9,1,1, 3.335, 10497.670, 348.625, 52752.214 23/04/08,07:38:42,03,08,1, 11.9,1,1, 3.335, 10497.669, 348.607, 52752.195 23/04/08,07:38:42,04,08,1, 11.9,1,1, 3.335, 10497.704, 348.592, 52752.195 23/04/08,07:38:42,05,08,1, 11.9,1,1, 3.335, 10497.664, 348.607, 52752.196 23/04/08,07:38:42,06,08,1, 11.9,1,1, 3.335, 10497.691, 348.577, 52752.214 23/04/08,07:38:42,07,08,1, 11.9,1,1, 3.335, 10497.690, 348.613, 52752.180 23/04/08,07:38:42,08,08,1, 11.9,1,1, 3.335, 10497.704, 348.602, 52752.153 23/04/08,07:38:42,09,08,1, 11.9,1,1, 3.335, 10497.694, 348.577, 52752.191 23/04/08,07:38:42,10,08,1, 11.9,1,1, 3.335, 10497.710, 348.563, 52752.201 23/04/08,07:38:42,11,08,1, 11.9,1,1, 3.335, 10497.713, 348.579, 52752.172 23/04/08,07:38:42,12,08,1, 11.9,1,1, 3.335, 10497.705, 348.573, 52752.199 23/04/08,07:38:42,13,08,1, 11.9,1,1, 3.335, 10497.711, 348.599, 52752.182 23/04/08,07:38:42,14,08,1, 11.9,1,1, 3.335, 10497.715, 348.599, 52752.181 23/04/08,07:38:42,15,08,1, 11.9,1,1, 3.335, 10497.729, 348.571, 52752.187 23/04/08,07:38:42,16,08,1, 11.9,1,1, 3.335, 10497.723, 348.576, 52752.206 23/04/08,07:38:42,17,08,1, 11.9,1,1, 3.335, 10497.700, 348.572, 52752.211 23/04/08,07:38:42,18,08,1, 11.9,1,1, 3.335, 10497.715, 348.589, 52752.198 23/04/08,07:38:42,19,08,1, 11.9,1,1, 3.335, 10497.713, 348.556, 52752.207 23/04/08,07:38:43,00,08,1, 11.9,1,1, 3.337, 10497.712, 348.556, 52752.207 23/04/08,07:38:43,01,08,1, 11.9,1,1, 3.337, 10497.718, 348.571, 52752.181 23/04/08,07:38:43,02,08,1, 11.9,1,1, 3.337, 10497.716, 348.574, 52752.231 23/04/08,07:38:43,03,08,1, 11.9,1,1, 3.337, 10497.722, 348.576, 52752.169 23/04/08,07:38:43,04,08,1, 11.9,1,1, 3.337, 10497.724, 348.563, 52752.157 23/04/08,07:38:43,05,08,1, 11.9,1,1, 3.337, 10497.741, 348.568, 52752.227 23/04/08,07:38:43,06,08,1, 11.9,1,1, 3.337, 10497.749, 348.540, 52752.196 23/04/08,07:38:43,07,08,1, 11.9,1,1, 3.337, 10497.745, 348.550, 52752.096 23/04/08,07:38:43,08,08,1, 11.9,1,1, 3.337, 10497.687, 348.541, 52752.139 23/04/08,07:38:43,09,08,1, 11.9,1,1, 3.337, 10497.729, 348.545, 52752.194 23/04/08,07:38:43,10,08,1, 11.9,1,1, 3.337, 10497.726, 348.575, 52752.225 23/04/08,07:38:43,11,08,1, 11.9,1,1, 3.337, 10497.721, 348.543, 52752.209 23/04/08,07:38:43,12,08,1, 11.9,1,1, 3.337, 10497.762, 348.561, 52752.220 23/04/08,07:38:43,13,08,1, 11.9,1,1, 3.337, 10497.728, 348.550, 52752.211 23/04/08,07:38:43,14,08,1, 11.9,1,1, 3.337, 10497.747, 348.544, 52752.232 23/04/08,07:38:43,15,08,1, 11.9,1,1, 3.337, 10497.713, 348.557, 52752.216 23/04/08,07:38:43,16,08,1, 11.9,1,1, 3.337, 10497.761, 348.528, 52752.246 23/04/08,07:38:43,17,08,1, 11.9,1,1, 3.337, 10497.727, 348.541, 52752.220 23/04/08,07:38:43,18,08,1, 11.9,1,1, 3.337, 10497.733, 348.537, 52752.228 23/04/08,07:38:43,19,08,1, 11.9,1,1, 3.337, 10497.742, 348.523, 52752.253 23/04/08,07:38:44,00,07,1, 11.9,1,1, 3.334, 10497.737, 348.523, 52752.253 23/04/08,07:38:44,01,07,1, 11.9,1,1, 3.334, 10497.764, 348.523, 52752.213 23/04/08,07:38:44,02,07,1, 11.9,1,1, 3.334, 10497.741, 348.545, 52752.230 23/04/08,07:38:44,03,07,1, 11.9,1,1, 3.334, 10497.728, 348.525, 52752.232 23/04/08,07:38:44,04,07,1, 11.9,1,1, 3.334, 10497.764, 348.541, 52752.223 23/04/08,07:38:44,05,07,1, 11.9,1,1, 3.334, 10497.751, 348.532, 52752.241 23/04/08,07:38:44,06,07,1, 11.9,1,1, 3.334, 10497.767, 348.519, 52752.236 23/04/08,07:38:44,07,07,1, 11.9,1,1, 3.334, 10497.766, 348.524, 52752.191 23/04/08,07:38:44,08,07,1, 11.9,1,1, 3.334, 10497.755, 348.514, 52752.232 23/04/08,07:38:44,09,07,1, 11.9,1,1, 3.334, 10497.752, 348.525, 52752.237 23/04/08,07:38:44,10,07,1, 11.9,1,1, 3.334, 10497.758, 348.533, 52752.183 23/04/08,07:38:44,11,07,1, 11.9,1,1, 3.334, 10497.769, 348.526, 52752.227 23/04/08,07:38:44,12,07,1, 11.9,1,1, 3.334, 10497.765, 348.522, 52752.240 23/04/08,07:38:44,13,07,1, 11.9,1,1, 3.334, 10497.780, 348.505, 52752.194 23/04/08,07:38:44,14,07,1, 11.9,1,1, 3.334, 10497.772, 348.524, 52752.255 23/04/08,07:38:44,15,07,1, 11.9,1,1, 3.334, 10497.786, 348.537, 52752.228 23/04/08,07:38:44,16,07,1, 11.9,1,1, 3.334, 10497.752, 348.538, 52752.262 23/04/08,07:38:44,17,07,1, 11.9,1,1, 3.334, 10497.768, 348.535, 52752.272 23/04/08,07:38:44,18,07,1, 11.9,1,1, 3.334, 10497.792, 348.539, 52752.258 23/04/08,07:38:44,19,07,1, 11.9,1,1, 3.334, 10497.783, 348.531, 52752.281 23/04/08,07:38:45,00,07,1, 11.8,1,1, 3.339, 10497.779, 348.531, 52752.281 23/04/08,07:38:45,01,07,1, 11.8,1,1, 3.339, 10497.803, 348.569, 52752.541 23/04/08,07:38:45,02,07,1, 11.8,1,1, 3.339, 10497.812, 348.527, 52752.198 23/04/08,07:38:45,03,07,1, 11.8,1,1, 3.339, 10497.765, 348.511, 52752.233 23/04/08,07:38:45,04,07,1, 11.8,1,1, 3.339, 10497.794, 348.528, 52752.255 23/04/08,07:38:45,05,07,1, 11.8,1,1, 3.339, 10497.788, 348.509, 52752.231 23/04/08,07:38:45,06,07,1, 11.8,1,1, 3.339, 10497.791, 348.530, 52752.239 23/04/08,07:38:45,07,07,1, 11.8,1,1, 3.339, 10497.775, 348.511, 52752.257 23/04/08,07:38:45,08,07,1, 11.8,1,1, 3.339, 10497.791, 348.504, 52752.219 23/04/08,07:38:45,09,07,1, 11.8,1,1, 3.339, 10497.794, 348.507, 52752.334 23/04/08,07:38:45,10,07,1, 11.8,1,1, 3.339, 10497.804, 348.505, 52752.214 23/04/08,07:38:45,11,07,1, 11.8,1,1, 3.339, 10497.758, 348.502, 52752.284 23/04/08,07:38:45,12,07,1, 11.8,1,1, 3.339, 10497.773, 348.506, 52752.273 23/04/08,07:38:45,13,07,1, 11.8,1,1, 3.339, 10497.802, 348.486, 52752.235 23/04/08,07:38:45,14,07,1, 11.8,1,1, 3.339, 10497.780, 348.538, 52752.252 23/04/08,07:38:45,15,07,1, 11.8,1,1, 3.339, 10497.806, 348.508, 52752.289 23/04/08,07:38:45,16,07,1, 11.8,1,1, 3.339, 10497.795, 348.510, 52752.231 23/04/08,07:38:45,17,07,1, 11.8,1,1, 3.339, 10497.797, 348.494, 52752.282 23/04/08,07:38:45,18,07,1, 11.8,1,1, 3.339, 10497.798, 348.496, 52752.248 23/04/08,07:38:45,19,07,1, 11.8,1,1, 3.339, 10497.782, 348.495, 52752.259 23/04/08,07:38:46,00,07,1, 11.9,1,1, 3.335, 10497.779, 348.495, 52752.259 23/04/08,07:38:46,01,07,1, 11.9,1,1, 3.335, 10497.805, 348.489, 52752.238 23/04/08,07:38:46,02,07,1, 11.9,1,1, 3.335, 10497.804, 348.494, 52752.260 23/04/08,07:38:46,03,07,1, 11.9,1,1, 3.335, 10497.820, 348.491, 52752.278 23/04/08,07:38:46,04,07,1, 11.9,1,1, 3.335, 10497.782, 348.488, 52752.261 23/04/08,07:38:46,05,07,1, 11.9,1,1, 3.335, 10497.828, 348.483, 52752.247 23/04/08,07:38:46,06,07,1, 11.9,1,1, 3.335, 10497.832, 348.465, 52752.290 23/04/08,07:38:46,07,07,1, 11.9,1,1, 3.335, 10497.802, 348.509, 52752.295 23/04/08,07:38:46,08,07,1, 11.9,1,1, 3.335, 10497.827, 348.474, 52752.275 23/04/08,07:38:46,09,07,1, 11.9,1,1, 3.335, 10497.820, 348.469, 52752.280 23/04/08,07:38:46,10,07,1, 11.9,1,1, 3.335, 10497.831, 348.488, 52752.252 23/04/08,07:38:46,11,07,1, 11.9,1,1, 3.335, 10497.817, 348.471, 52752.234 23/04/08,07:38:46,12,07,1, 11.9,1,1, 3.335, 10497.838, 348.496, 52752.280 23/04/08,07:38:46,13,07,1, 11.9,1,1, 3.335, 10497.817, 348.471, 52752.273 23/04/08,07:38:46,14,07,1, 11.9,1,1, 3.335, 10497.833, 348.483, 52752.289 23/04/08,07:38:46,15,07,1, 11.9,1,1, 3.335, 10497.821, 348.496, 52752.314 23/04/08,07:38:46,16,07,1, 11.9,1,1, 3.335, 10497.816, 348.490, 52752.280 23/04/08,07:38:46,17,07,1, 11.9,1,1, 3.335, 10497.842, 348.490, 52752.291 23/04/08,07:38:46,18,07,1, 11.9,1,1, 3.335, 10497.853, 348.479, 52752.325 23/04/08,07:38:46,19,07,1, 11.9,1,1, 3.335, 10497.834, 348.473, 52752.300 23/04/08,07:38:47,00,08,1, 11.9,1,1, 3.337, 10497.829, 348.473, 52752.300 23/04/08,07:38:47,01,08,1, 11.9,1,1, 3.337, 10497.834, 348.505, 52752.327 23/04/08,07:38:47,02,08,1, 11.9,1,1, 3.337, 10497.841, 348.482, 52752.287 23/04/08,07:38:47,03,08,1, 11.9,1,1, 3.337, 10497.832, 348.478, 52752.309 23/04/08,07:38:47,04,08,1, 11.9,1,1, 3.337, 10497.844, 348.479, 52752.322 23/04/08,07:38:47,05,08,1, 11.9,1,1, 3.337, 10497.835, 348.482, 52752.311 23/04/08,07:38:47,06,08,1, 11.9,1,1, 3.337, 10497.856, 348.496, 52752.337 23/04/08,07:38:47,07,08,1, 11.9,1,1, 3.337, 10497.846, 348.498, 52752.313 23/04/08,07:38:47,08,08,1, 11.9,1,1, 3.337, 10497.841, 348.512, 52752.329 23/04/08,07:38:47,09,08,1, 11.9,1,1, 3.337, 10497.842, 348.491, 52752.326 23/04/08,07:38:47,10,08,1, 11.9,1,1, 3.337, 10497.860, 348.491, 52752.341 23/04/08,07:38:47,11,08,1, 11.9,1,1, 3.337, 10497.841, 348.503, 52752.327 23/04/08,07:38:47,12,08,1, 11.9,1,1, 3.337, 10497.846, 348.491, 52752.315 23/04/08,07:38:47,13,08,1, 11.9,1,1, 3.337, 10497.849, 348.489, 52752.315 23/04/08,07:38:47,14,08,1, 11.9,1,1, 3.337, 10497.848, 348.488, 52752.292 23/04/08,07:38:47,15,08,1, 11.9,1,1, 3.337, 10497.840, 348.525, 52752.328 23/04/08,07:38:47,16,08,1, 11.9,1,1, 3.337, 10497.833, 348.488, 52752.347 23/04/08,07:38:47,17,08,1, 11.9,1,1, 3.337, 10497.831, 348.517, 52752.330 23/04/08,07:38:47,18,08,1, 11.9,1,1, 3.337, 10497.851, 348.539, 52752.342 23/04/08,07:38:47,19,08,1, 11.9,1,1, 3.337, 10497.844, 348.492, 52752.360 23/04/08,07:38:48,00,08,1, 11.9,1,1, 3.337, 10497.837, 348.492, 52752.360 23/04/08,07:38:48,01,08,1, 11.9,1,1, 3.337, 10497.873, 348.511, 52752.350 23/04/08,07:38:48,02,08,1, 11.9,1,1, 3.337, 10497.856, 348.519, 52752.370 23/04/08,07:38:48,03,08,1, 11.9,1,1, 3.337, 10497.852, 348.508, 52752.347 23/04/08,07:38:48,04,08,1, 11.9,1,1, 3.337, 10497.851, 348.512, 52752.382 23/04/08,07:38:48,05,08,1, 11.9,1,1, 3.337, 10497.843, 348.529, 52752.384 23/04/08,07:38:48,06,08,1, 11.9,1,1, 3.337, 10497.859, 348.533, 52752.365 23/04/08,07:38:48,07,08,1, 11.9,1,1, 3.337, 10497.849, 348.537, 52752.350 23/04/08,07:38:48,08,08,1, 11.9,1,1, 3.337, 10497.877, 348.520, 52752.364 23/04/08,07:38:48,09,08,1, 11.9,1,1, 3.337, 10497.855, 348.526, 52752.352 23/04/08,07:38:48,10,08,1, 11.9,1,1, 3.337, 10497.878, 348.537, 52752.367 23/04/08,07:38:48,11,08,1, 11.9,1,1, 3.337, 10497.841, 348.520, 52752.324 23/04/08,07:38:48,12,08,1, 11.9,1,1, 3.337, 10497.854, 348.532, 52752.332 23/04/08,07:38:48,13,08,1, 11.9,1,1, 3.337, 10497.846, 348.519, 52752.360 23/04/08,07:38:48,14,08,1, 11.9,1,1, 3.337, 10497.867, 348.501, 52752.332 23/04/08,07:38:48,15,08,1, 11.9,1,1, 3.337, 10497.858, 348.518, 52752.347 23/04/08,07:38:48,16,08,1, 11.9,1,1, 3.337, 10497.888, 348.505, 52752.379 23/04/08,07:38:48,17,08,1, 11.9,1,1, 3.337, 10497.882, 348.516, 52752.387 23/04/08,07:38:48,18,08,1, 11.9,1,1, 3.337, 10497.853, 348.498, 52752.356 23/04/08,07:38:48,19,08,1, 11.9,1,1, 3.337, 10497.859, 348.532, 52752.378 23/04/08,07:38:49,00,08,1, 11.9,1,1, 3.337, 10497.854, 348.532, 52752.378 23/04/08,07:38:49,01,08,1, 11.9,1,1, 3.337, 10497.857, 348.518, 52752.378 23/04/08,07:38:49,02,08,1, 11.9,1,1, 3.337, 10497.878, 348.531, 52752.354 23/04/08,07:38:49,03,08,1, 11.9,1,1, 3.337, 10497.854, 348.513, 52752.346 23/04/08,07:38:49,04,08,1, 11.9,1,1, 3.337, 10497.857, 348.525, 52752.377 23/04/08,07:38:49,05,08,1, 11.9,1,1, 3.337, 10497.876, 348.507, 52752.362 23/04/08,07:38:49,06,08,1, 11.9,1,1, 3.337, 10497.888, 348.536, 52752.351 23/04/08,07:38:49,07,08,1, 11.9,1,1, 3.337, 10497.865, 348.540, 52752.369 23/04/08,07:38:49,08,08,1, 11.9,1,1, 3.337, 10497.851, 348.550, 52752.404 23/04/08,07:38:49,09,08,1, 11.9,1,1, 3.337, 10497.873, 348.541, 52752.364 23/04/08,07:38:49,10,08,1, 11.9,1,1, 3.337, 10497.903, 348.551, 52752.366 23/04/08,07:38:49,11,08,1, 11.9,1,1, 3.337, 10497.874, 348.543, 52752.366 23/04/08,07:38:49,12,08,1, 11.9,1,1, 3.337, 10497.871, 348.562, 52752.371 23/04/08,07:38:49,13,08,1, 11.9,1,1, 3.337, 10497.891, 348.550, 52752.411 23/04/08,07:38:49,14,08,1, 11.9,1,1, 3.337, 10497.877, 348.558, 52752.361 23/04/08,07:38:49,15,08,1, 11.9,1,1, 3.337, 10497.893, 348.555, 52752.371 23/04/08,07:38:49,16,08,1, 11.9,1,1, 3.337, 10497.894, 348.547, 52752.378 23/04/08,07:38:49,17,08,1, 11.9,1,1, 3.337, 10497.873, 348.555, 52752.374 23/04/08,07:38:49,18,08,1, 11.9,1,1, 3.337, 10497.856, 348.532, 52752.376 23/04/08,07:38:49,19,08,1, 11.9,1,1, 3.337, 10497.883, 348.549, 52752.395 23/04/08,07:38:50,00,08,1, 11.9,1,1, 3.336, 10497.879, 348.549, 52752.395 23/04/08,07:38:50,01,08,1, 11.9,1,1, 3.336, 10497.891, 348.554, 52752.383 23/04/08,07:38:50,02,08,1, 11.9,1,1, 3.336, 10497.865, 348.549, 52752.388 23/04/08,07:38:50,03,08,1, 11.9,1,1, 3.336, 10497.862, 348.558, 52752.410 23/04/08,07:38:50,04,08,1, 11.9,1,1, 3.336, 10497.856, 348.574, 52752.394 23/04/08,07:38:50,05,08,1, 11.9,1,1, 3.336, 10497.872, 348.598, 52752.392 23/04/08,07:38:50,06,08,1, 11.9,1,1, 3.336, 10497.880, 348.554, 52752.389 23/04/08,07:38:50,07,08,1, 11.9,1,1, 3.336, 10497.869, 348.587, 52752.397 23/04/08,07:38:50,08,08,1, 11.9,1,1, 3.336, 10497.870, 348.579, 52752.362 23/04/08,07:38:50,09,08,1, 11.9,1,1, 3.336, 10497.862, 348.560, 52752.401 23/04/08,07:38:50,10,08,1, 11.9,1,1, 3.336, 10497.876, 348.574, 52752.401 23/04/08,07:38:50,11,08,1, 11.9,1,1, 3.336, 10497.853, 348.586, 52752.395 23/04/08,07:38:50,12,08,1, 11.9,1,1, 3.336, 10497.868, 348.575, 52752.406 23/04/08,07:38:50,13,08,1, 11.9,1,1, 3.336, 10497.850, 348.582, 52752.424 23/04/08,07:38:50,14,08,1, 11.9,1,1, 3.336, 10497.875, 348.558, 52752.414 23/04/08,07:38:50,15,08,1, 11.9,1,1, 3.336, 10497.848, 348.576, 52752.409 23/04/08,07:38:50,16,08,1, 11.9,1,1, 3.336, 10497.865, 348.573, 52752.410 23/04/08,07:38:50,17,08,1, 11.9,1,1, 3.336, 10497.825, 348.580, 52752.393 23/04/08,07:38:50,18,08,1, 11.9,1,1, 3.336, 10497.851, 348.582, 52752.432 23/04/08,07:38:50,19,08,1, 11.9,1,1, 3.336, 10497.865, 348.601, 52752.453 23/04/08,07:38:51,00,07,1, 11.9,1,1, 3.335, 10497.862, 348.601, 52752.453 23/04/08,07:38:51,01,07,1, 11.9,1,1, 3.335, 10497.828, 348.564, 52752.434 23/04/08,07:38:51,02,07,1, 11.9,1,1, 3.335, 10497.853, 348.579, 52752.444 23/04/08,07:38:51,03,07,1, 11.9,1,1, 3.335, 10497.872, 348.589, 52752.438 23/04/08,07:38:51,04,07,1, 11.9,1,1, 3.335, 10497.842, 348.582, 52752.439 23/04/08,07:38:51,05,07,1, 11.9,1,1, 3.335, 10497.820, 348.584, 52752.329 23/04/08,07:38:51,06,07,1, 11.9,1,1, 3.335, 10497.899, 348.579, 52752.429 23/04/08,07:38:51,07,07,1, 11.9,1,1, 3.335, 10497.866, 348.577, 52752.388 23/04/08,07:38:51,08,07,1, 11.9,1,1, 3.335, 10497.864, 348.567, 52752.403 23/04/08,07:38:51,09,07,1, 11.9,1,1, 3.335, 10497.877, 348.594, 52752.406 23/04/08,07:38:51,10,07,1, 11.9,1,1, 3.335, 10497.846, 348.603, 52752.407 23/04/08,07:38:51,11,07,1, 11.9,1,1, 3.335, 10497.841, 348.605, 52752.461 23/04/08,07:38:51,12,07,1, 11.9,1,1, 3.335, 10497.866, 348.599, 52752.479 23/04/08,07:38:51,13,07,1, 11.9,1,1, 3.335, 10497.832, 348.593, 52752.467 23/04/08,07:38:51,14,07,1, 11.9,1,1, 3.335, 10497.839, 348.598, 52752.474 23/04/08,07:38:51,15,07,1, 11.9,1,1, 3.335, 10497.852, 348.630, 52752.433 23/04/08,07:38:51,16,07,1, 11.9,1,1, 3.335, 10497.840, 348.594, 52752.440 23/04/08,07:38:51,17,07,1, 11.9,1,1, 3.335, 10497.825, 348.610, 52752.466 23/04/08,07:38:51,18,07,1, 11.9,1,1, 3.335, 10497.817, 348.595, 52752.443 23/04/08,07:38:51,19,07,1, 11.9,1,1, 3.335, 10497.794, 348.602, 52752.480 23/04/08,07:38:52,00,07,1, 11.9,1,1, 3.338, 10497.787, 348.602, 52752.480 23/04/08,07:38:52,01,07,1, 11.9,1,1, 3.338, 10497.823, 348.617, 52752.488 23/04/08,07:38:52,02,07,1, 11.9,1,1, 3.338, 10497.826, 348.638, 52752.439 23/04/08,07:38:52,03,07,1, 11.9,1,1, 3.338, 10497.810, 348.606, 52752.487 23/04/08,07:38:52,04,07,1, 11.9,1,1, 3.338, 10497.825, 348.609, 52752.484 23/04/08,07:38:52,05,07,1, 11.9,1,1, 3.338, 10497.815, 348.608, 52752.474 23/04/08,07:38:52,06,07,1, 11.9,1,1, 3.338, 10497.812, 348.606, 52752.476 23/04/08,07:38:52,07,07,1, 11.9,1,1, 3.338, 10497.799, 348.616, 52752.471 23/04/08,07:38:52,08,07,1, 11.9,1,1, 3.338, 10497.847, 348.644, 52752.485 23/04/08,07:38:52,09,07,1, 11.9,1,1, 3.338, 10497.815, 348.634, 52752.514 23/04/08,07:38:52,10,07,1, 11.9,1,1, 3.338, 10497.809, 348.619, 52752.511 23/04/08,07:38:52,11,07,1, 11.9,1,1, 3.338, 10497.817, 348.633, 52752.496 23/04/08,07:38:52,12,07,1, 11.9,1,1, 3.338, 10497.816, 348.644, 52752.529 23/04/08,07:38:52,13,07,1, 11.9,1,1, 3.338, 10497.809, 348.645, 52752.496 23/04/08,07:38:52,14,07,1, 11.9,1,1, 3.338, 10497.830, 348.636, 52752.505 23/04/08,07:38:52,15,07,1, 11.9,1,1, 3.338, 10497.807, 348.649, 52752.522 23/04/08,07:38:52,16,07,1, 11.9,1,1, 3.338, 10497.828, 348.643, 52752.520 23/04/08,07:38:52,17,07,1, 11.9,1,1, 3.338, 10497.803, 348.651, 52752.480 23/04/08,07:38:52,18,07,1, 11.9,1,1, 3.338, 10497.786, 348.648, 52752.514 23/04/08,07:38:52,19,07,1, 11.9,1,1, 3.338, 10497.820, 348.644, 52752.459 23/04/08,07:38:53,00,08,1, 11.9,1,1, 3.338, 10497.812, 348.644, 52752.459 23/04/08,07:38:53,01,08,1, 11.9,1,1, 3.338, 10497.788, 348.651, 52752.527 23/04/08,07:38:53,02,08,1, 11.9,1,1, 3.338, 10497.786, 348.662, 52752.544 23/04/08,07:38:53,03,08,1, 11.9,1,1, 3.338, 10497.775, 348.650, 52752.530 23/04/08,07:38:53,04,08,1, 11.9,1,1, 3.338, 10497.792, 348.672, 52752.556 23/04/08,07:38:53,05,08,1, 11.9,1,1, 3.338, 10497.793, 348.649, 52752.513 23/04/08,07:38:53,06,08,1, 11.9,1,1, 3.338, 10497.765, 348.688, 52752.674 23/04/08,07:38:53,07,08,1, 11.9,1,1, 3.338, 10497.777, 348.659, 52752.556 23/04/08,07:38:53,08,08,1, 11.9,1,1, 3.338, 10497.766, 348.690, 52752.548 23/04/08,07:38:53,09,08,1, 11.9,1,1, 3.338, 10497.760, 348.680, 52752.527 23/04/08,07:38:53,10,08,1, 11.9,1,1, 3.338, 10497.781, 348.674, 52752.538 23/04/08,07:38:53,11,08,1, 11.9,1,1, 3.338, 10497.776, 348.704, 52752.523 23/04/08,07:38:53,12,08,1, 11.9,1,1, 3.338, 10497.791, 348.708, 52752.522 23/04/08,07:38:53,13,08,1, 11.9,1,1, 3.338, 10497.786, 348.686, 52752.549 23/04/08,07:38:53,14,08,1, 11.9,1,1, 3.338, 10497.770, 348.727, 52752.521 23/04/08,07:38:53,15,08,1, 11.9,1,1, 3.338, 10497.763, 348.698, 52752.508 23/04/08,07:38:53,16,08,1, 11.9,1,1, 3.338, 10497.774, 348.703, 52752.539 23/04/08,07:38:53,17,08,1, 11.9,1,1, 3.338, 10497.751, 348.707, 52752.555 23/04/08,07:38:53,18,08,1, 11.9,1,1, 3.338, 10497.770, 348.712, 52752.528 23/04/08,07:38:53,19,08,1, 11.9,1,1, 3.338, 10497.769, 348.691, 52752.566 23/04/08,07:38:54,00,08,1, 11.9,1,1, 3.339, 10497.762, 348.691, 52752.566 23/04/08,07:38:54,01,08,1, 11.9,1,1, 3.339, 10497.762, 348.710, 52752.563 23/04/08,07:38:54,02,08,1, 11.9,1,1, 3.339, 10497.747, 348.690, 52752.569 23/04/08,07:38:54,03,08,1, 11.9,1,1, 3.339, 10497.751, 348.710, 52752.540 23/04/08,07:38:54,04,08,1, 11.9,1,1, 3.339, 10497.735, 348.714, 52752.554 23/04/08,07:38:54,05,08,1, 11.9,1,1, 3.339, 10497.745, 348.732, 52752.551 23/04/08,07:38:54,06,08,1, 11.9,1,1, 3.339, 10497.733, 348.713, 52752.575 23/04/08,07:38:54,07,08,1, 11.9,1,1, 3.339, 10497.741, 348.719, 52752.538 23/04/08,07:38:54,08,08,1, 11.9,1,1, 3.339, 10497.747, 348.739, 52752.505 23/04/08,07:38:54,09,08,1, 11.9,1,1, 3.339, 10497.759, 348.714, 52752.570 23/04/08,07:38:54,10,08,1, 11.9,1,1, 3.339, 10497.749, 348.739, 52752.535 23/04/08,07:38:54,11,08,1, 11.9,1,1, 3.339, 10497.736, 348.746, 52752.549 23/04/08,07:38:54,12,08,1, 11.9,1,1, 3.339, 10497.752, 348.744, 52752.562 23/04/08,07:38:54,13,08,1, 11.9,1,1, 3.339, 10497.737, 348.755, 52752.553 23/04/08,07:38:54,14,08,1, 11.9,1,1, 3.339, 10497.730, 348.746, 52752.560 23/04/08,07:38:54,15,08,1, 11.9,1,1, 3.339, 10497.738, 348.737, 52752.546 23/04/08,07:38:54,16,08,1, 11.9,1,1, 3.339, 10497.730, 348.765, 52752.569 23/04/08,07:38:54,17,08,1, 11.9,1,1, 3.339, 10497.723, 348.768, 52752.556 23/04/08,07:38:54,18,08,1, 11.9,1,1, 3.339, 10497.732, 348.771, 52752.570 23/04/08,07:38:54,19,08,1, 11.9,1,1, 3.339, 10497.700, 348.770, 52752.544 23/04/08,07:38:55,00,07,1, 11.9,1,1, 3.336, 10497.695, 348.770, 52752.544 23/04/08,07:38:55,01,07,1, 11.9,1,1, 3.336, 10497.705, 348.792, 52752.543 23/04/08,07:38:55,02,07,1, 11.9,1,1, 3.336, 10497.696, 348.750, 52752.579 23/04/08,07:38:55,03,07,1, 11.9,1,1, 3.336, 10497.683, 348.765, 52752.567 23/04/08,07:38:55,04,07,1, 11.9,1,1, 3.336, 10497.692, 348.780, 52752.559 23/04/08,07:38:55,05,07,1, 11.9,1,1, 3.336, 10497.687, 348.759, 52752.552 23/04/08,07:38:55,06,07,1, 11.9,1,1, 3.336, 10497.689, 348.764, 52752.546 23/04/08,07:38:55,07,07,1, 11.9,1,1, 3.336, 10497.688, 348.777, 52752.554 23/04/08,07:38:55,08,07,1, 11.9,1,1, 3.336, 10497.696, 348.774, 52752.569 23/04/08,07:38:55,09,07,1, 11.9,1,1, 3.336, 10497.678, 348.765, 52752.599 23/04/08,07:38:55,10,07,1, 11.9,1,1, 3.336, 10497.689, 348.771, 52752.588 23/04/08,07:38:55,11,07,1, 11.9,1,1, 3.336, 10497.684, 348.786, 52752.545 23/04/08,07:38:55,12,07,1, 11.9,1,1, 3.336, 10497.647, 348.789, 52752.564 23/04/08,07:38:55,13,07,1, 11.9,1,1, 3.336, 10497.694, 348.771, 52752.557 23/04/08,07:38:55,14,07,1, 11.9,1,1, 3.336, 10497.683, 348.777, 52752.593 23/04/08,07:38:55,15,07,1, 11.9,1,1, 3.336, 10497.689, 348.771, 52752.562 23/04/08,07:38:55,16,07,1, 11.9,1,1, 3.336, 10497.669, 348.777, 52752.594 23/04/08,07:38:55,17,07,1, 11.9,1,1, 3.336, 10497.664, 348.763, 52752.418 23/04/08,07:38:55,18,07,1, 11.9,1,1, 3.336, 10497.603, 348.796, 52752.821 23/04/08,07:38:55,19,07,1, 11.9,1,1, 3.336, 10497.611, 348.799, 52752.653 23/04/08,07:38:56,00,07,1, 11.8,1,1, 3.334, 10497.603, 348.799, 52752.653 23/04/08,07:38:56,01,07,1, 11.8,1,1, 3.334, 10497.638, 348.787, 52752.596 23/04/08,07:38:56,02,07,1, 11.8,1,1, 3.334, 10497.651, 348.759, 52752.608 23/04/08,07:38:56,03,07,1, 11.8,1,1, 3.334, 10497.637, 348.776, 52752.574 23/04/08,07:38:56,04,07,1, 11.8,1,1, 3.334, 10497.652, 348.801, 52752.561 23/04/08,07:38:56,05,07,1, 11.8,1,1, 3.334, 10497.631, 348.781, 52752.564 23/04/08,07:38:56,06,07,1, 11.8,1,1, 3.334, 10497.629, 348.796, 52752.571 23/04/08,07:38:56,07,07,1, 11.8,1,1, 3.334, 10497.651, 348.784, 52752.568 23/04/08,07:38:56,08,07,1, 11.8,1,1, 3.334, 10497.666, 348.824, 52752.566 23/04/08,07:38:56,09,07,1, 11.8,1,1, 3.334, 10497.651, 348.799, 52752.563 23/04/08,07:38:56,10,07,1, 11.8,1,1, 3.334, 10497.644, 348.810, 52752.579 23/04/08,07:38:56,11,07,1, 11.8,1,1, 3.334, 10497.638, 348.809, 52752.553 23/04/08,07:38:56,12,07,1, 11.8,1,1, 3.334, 10497.613, 348.803, 52752.590 23/04/08,07:38:56,13,07,1, 11.8,1,1, 3.334, 10497.621, 348.832, 52752.563 23/04/08,07:38:56,14,07,1, 11.8,1,1, 3.334, 10497.615, 348.826, 52752.575 23/04/08,07:38:56,15,07,1, 11.8,1,1, 3.334, 10497.612, 348.829, 52752.572 23/04/08,07:38:56,16,07,1, 11.8,1,1, 3.334, 10497.629, 348.829, 52752.583 23/04/08,07:38:56,17,07,1, 11.8,1,1, 3.334, 10497.608, 348.807, 52752.603 23/04/08,07:38:56,18,07,1, 11.8,1,1, 3.334, 10497.600, 348.817, 52752.596 23/04/08,07:38:56,19,07,1, 11.8,1,1, 3.334, 10497.600, 348.823, 52752.570 23/04/08,07:38:57,00,08,1, 11.8,1,1, 3.339, 10497.595, 348.823, 52752.570 23/04/08,07:38:57,01,08,1, 11.8,1,1, 3.339, 10497.591, 348.831, 52752.549 23/04/08,07:38:57,02,08,1, 11.8,1,1, 3.339, 10497.590, 348.827, 52752.620 23/04/08,07:38:57,03,08,1, 11.8,1,1, 3.339, 10497.587, 348.853, 52752.561 23/04/08,07:38:57,04,08,1, 11.8,1,1, 3.339, 10497.571, 348.813, 52752.638 23/04/08,07:38:57,05,08,1, 11.8,1,1, 3.339, 10497.582, 348.827, 52752.609 23/04/08,07:38:57,06,08,1, 11.8,1,1, 3.339, 10497.574, 348.855, 52752.591 23/04/08,07:38:57,07,08,1, 11.8,1,1, 3.339, 10497.573, 348.828, 52752.620 23/04/08,07:38:57,08,08,1, 11.8,1,1, 3.339, 10497.588, 348.799, 52752.645 23/04/08,07:38:57,09,08,1, 11.8,1,1, 3.339, 10497.565, 348.839, 52752.643 23/04/08,07:38:57,10,08,1, 11.8,1,1, 3.339, 10497.591, 348.827, 52752.611 23/04/08,07:38:57,11,08,1, 11.8,1,1, 3.339, 10497.579, 348.861, 52752.611 23/04/08,07:38:57,12,08,1, 11.8,1,1, 3.339, 10497.575, 348.864, 52752.652 23/04/08,07:38:57,13,08,1, 11.8,1,1, 3.339, 10497.572, 348.829, 52752.608 23/04/08,07:38:57,14,08,1, 11.8,1,1, 3.339, 10497.571, 348.852, 52752.632 23/04/08,07:38:57,15,08,1, 11.8,1,1, 3.339, 10497.572, 348.819, 52752.585 23/04/08,07:38:57,16,08,1, 11.8,1,1, 3.339, 10497.559, 348.834, 52752.604 23/04/08,07:38:57,17,08,1, 11.8,1,1, 3.339, 10497.563, 348.827, 52752.598 23/04/08,07:38:57,18,08,1, 11.8,1,1, 3.339, 10497.565, 348.855, 52752.584 23/04/08,07:38:57,19,08,1, 11.8,1,1, 3.339, 10497.544, 348.824, 52752.611 23/04/08,07:38:58,00,07,1, 11.9,1,1, 3.334, 10497.537, 348.824, 52752.611 23/04/08,07:38:58,01,07,1, 11.9,1,1, 3.334, 10497.553, 348.864, 52752.599 23/04/08,07:38:58,02,07,1, 11.9,1,1, 3.334, 10497.541, 348.831, 52752.664 23/04/08,07:38:58,03,07,1, 11.9,1,1, 3.334, 10497.534, 348.845, 52752.638 23/04/08,07:38:58,04,07,1, 11.9,1,1, 3.334, 10497.528, 348.846, 52752.645 23/04/08,07:38:58,05,07,1, 11.9,1,1, 3.334, 10497.534, 348.846, 52752.633 23/04/08,07:38:58,06,07,1, 11.9,1,1, 3.334, 10497.522, 348.856, 52752.621 23/04/08,07:38:58,07,07,1, 11.9,1,1, 3.334, 10497.549, 348.836, 52752.621 23/04/08,07:38:58,08,07,1, 11.9,1,1, 3.334, 10497.527, 348.866, 52752.629 23/04/08,07:38:58,09,07,1, 11.9,1,1, 3.334, 10497.509, 348.828, 52752.648 23/04/08,07:38:58,10,07,1, 11.9,1,1, 3.334, 10497.517, 348.858, 52752.620 23/04/08,07:38:58,11,07,1, 11.9,1,1, 3.334, 10497.527, 348.846, 52752.626 23/04/08,07:38:58,12,07,1, 11.9,1,1, 3.334, 10497.488, 348.835, 52752.619 23/04/08,07:38:58,13,07,1, 11.9,1,1, 3.334, 10497.523, 348.827, 52752.638 23/04/08,07:38:58,14,07,1, 11.9,1,1, 3.334, 10497.512, 348.835, 52752.647 23/04/08,07:38:58,15,07,1, 11.9,1,1, 3.334, 10497.484, 348.854, 52752.620 23/04/08,07:38:58,16,07,1, 11.9,1,1, 3.334, 10497.498, 348.848, 52752.627 23/04/08,07:38:58,17,07,1, 11.9,1,1, 3.334, 10497.503, 348.839, 52752.644 23/04/08,07:38:58,18,07,1, 11.9,1,1, 3.334, 10497.470, 348.841, 52752.630 23/04/08,07:38:58,19,07,1, 11.9,1,1, 3.334, 10497.495, 348.836, 52752.635 23/04/08,07:38:59,00,07,1, 11.9,1,1, 3.335, 10497.495, 348.836, 52752.635 23/04/08,07:38:59,01,07,1, 11.9,1,1, 3.335, 10497.475, 348.827, 52752.630 23/04/08,07:38:59,02,07,1, 11.9,1,1, 3.335, 10497.482, 348.825, 52752.618 23/04/08,07:38:59,03,07,1, 11.9,1,1, 3.335, 10497.480, 348.826, 52752.626 23/04/08,07:38:59,04,07,1, 11.9,1,1, 3.335, 10497.458, 348.849, 52752.642 23/04/08,07:38:59,05,07,1, 11.9,1,1, 3.335, 10497.479, 348.842, 52752.663 23/04/08,07:38:59,06,07,1, 11.9,1,1, 3.335, 10497.451, 348.866, 52752.630 23/04/08,07:38:59,07,07,1, 11.9,1,1, 3.335, 10497.458, 348.849, 52752.648 23/04/08,07:38:59,08,07,1, 11.9,1,1, 3.335, 10497.457, 348.856, 52752.633 23/04/08,07:38:59,09,07,1, 11.9,1,1, 3.335, 10497.447, 348.843, 52752.416 23/04/08,07:38:59,10,07,1, 11.9,1,1, 3.335, 10497.413, 348.860, 52752.731 23/04/08,07:38:59,11,07,1, 11.9,1,1, 3.335, 10497.470, 348.844, 52752.669 23/04/08,07:38:59,12,07,1, 11.9,1,1, 3.335, 10497.444, 348.837, 52752.664 23/04/08,07:38:59,13,07,1, 11.9,1,1, 3.335, 10497.426, 348.843, 52752.680 23/04/08,07:38:59,14,07,1, 11.9,1,1, 3.335, 10497.431, 348.831, 52752.643 23/04/08,07:38:59,15,07,1, 11.9,1,1, 3.335, 10497.458, 348.812, 52752.629 23/04/08,07:38:59,16,07,1, 11.9,1,1, 3.335, 10497.405, 348.828, 52752.620 23/04/08,07:38:59,17,07,1, 11.9,1,1, 3.335, 10497.427, 348.851, 52752.654 23/04/08,07:38:59,18,07,1, 11.9,1,1, 3.335, 10497.418, 348.850, 52752.640 23/04/08,07:38:59,19,07,1, 11.9,1,1, 3.335, 10497.413, 348.865, 52752.646 23/04/08,07:39:00,00,07,1, 11.9,1,1, 3.334, 10497.411, 348.865, 52752.646 23/04/08,07:39:00,01,07,1, 11.9,1,1, 3.334, 10497.402, 348.839, 52752.647 23/04/08,07:39:00,02,07,1, 11.9,1,1, 3.334, 10497.403, 348.803, 52752.613 23/04/08,07:39:00,03,07,1, 11.9,1,1, 3.334, 10497.426, 348.805, 52752.652 23/04/08,07:39:00,04,07,1, 11.9,1,1, 3.334, 10497.420, 348.811, 52752.621 23/04/08,07:39:00,05,07,1, 11.9,1,1, 3.334, 10497.407, 348.820, 52752.651 23/04/08,07:39:00,06,07,1, 11.9,1,1, 3.334, 10497.396, 348.821, 52752.623 23/04/08,07:39:00,07,07,1, 11.9,1,1, 3.334, 10497.398, 348.816, 52752.643 23/04/08,07:39:00,08,07,1, 11.9,1,1, 3.334, 10497.395, 348.810, 52752.603 23/04/08,07:39:00,09,07,1, 11.9,1,1, 3.334, 10497.401, 348.810, 52752.622 23/04/08,07:39:00,10,07,1, 11.9,1,1, 3.334, 10497.388, 348.826, 52752.623 23/04/08,07:39:00,11,07,1, 11.9,1,1, 3.334, 10497.395, 348.818, 52752.603 23/04/08,07:39:00,12,07,1, 11.9,1,1, 3.334, 10497.389, 348.807, 52752.637 23/04/08,07:39:00,13,07,1, 11.9,1,1, 3.334, 10497.362, 348.809, 52752.618 23/04/08,07:39:00,14,07,1, 11.9,1,1, 3.334, 10497.385, 348.803, 52752.598 23/04/08,07:39:00,15,07,1, 11.9,1,1, 3.334, 10497.393, 348.809, 52752.606 23/04/08,07:39:00,16,07,1, 11.9,1,1, 3.334, 10497.363, 348.803, 52752.601 23/04/08,07:39:00,17,07,1, 11.9,1,1, 3.334, 10497.364, 348.796, 52752.611 23/04/08,07:39:00,18,07,1, 11.9,1,1, 3.334, 10497.367, 348.802, 52752.603 23/04/08,07:39:00,19,07,1, 11.9,1,1, 3.334, 10497.353, 348.814, 52752.589 23/04/08,07:39:01,00,08,1, 11.8,1,1, 3.339, 10497.353, 348.814, 52752.589 23/04/08,07:39:01,01,08,1, 11.8,1,1, 3.339, 10497.356, 348.789, 52752.592 23/04/08,07:39:01,02,08,1, 11.8,1,1, 3.339, 10497.369, 348.795, 52752.597 23/04/08,07:39:01,03,08,1, 11.8,1,1, 3.339, 10497.339, 348.786, 52752.590 23/04/08,07:39:01,04,08,1, 11.8,1,1, 3.339, 10497.344, 348.790, 52752.561 23/04/08,07:39:01,05,08,1, 11.8,1,1, 3.339, 10497.361, 348.769, 52752.573 23/04/08,07:39:01,06,08,1, 11.8,1,1, 3.339, 10497.345, 348.750, 52752.575 23/04/08,07:39:01,07,08,1, 11.8,1,1, 3.339, 10497.316, 348.756, 52752.582 23/04/08,07:39:01,08,08,1, 11.8,1,1, 3.339, 10497.353, 348.776, 52752.577 23/04/08,07:39:01,09,08,1, 11.8,1,1, 3.339, 10497.377, 348.749, 52752.487 23/04/08,07:39:01,10,08,1, 11.8,1,1, 3.339, 10497.308, 348.799, 52752.432 23/04/08,07:39:01,11,08,1, 11.8,1,1, 3.339, 10497.340, 348.783, 52752.656 23/04/08,07:39:01,12,08,1, 11.8,1,1, 3.339, 10497.327, 348.772, 52752.588 23/04/08,07:39:01,13,08,1, 11.8,1,1, 3.339, 10497.343, 348.757, 52752.572 23/04/08,07:39:01,14,08,1, 11.8,1,1, 3.339, 10497.327, 348.751, 52752.542 23/04/08,07:39:01,15,08,1, 11.8,1,1, 3.339, 10497.316, 348.761, 52752.572 23/04/08,07:39:01,16,08,1, 11.8,1,1, 3.339, 10497.326, 348.761, 52752.610 23/04/08,07:39:01,17,08,1, 11.8,1,1, 3.339, 10497.289, 348.751, 52752.576 23/04/08,07:39:01,18,08,1, 11.8,1,1, 3.339, 10497.329, 348.766, 52752.559 23/04/08,07:39:01,19,08,1, 11.8,1,1, 3.339, 10497.286, 348.743, 52752.579 23/04/08,07:39:02,00,07,1, 11.9,1,1, 3.335, 10497.278, 348.743, 52752.579 23/04/08,07:39:02,01,07,1, 11.9,1,1, 3.335, 10497.311, 348.757, 52752.559 23/04/08,07:39:02,02,07,1, 11.9,1,1, 3.335, 10497.316, 348.739, 52752.551 23/04/08,07:39:02,03,07,1, 11.9,1,1, 3.335, 10497.286, 348.740, 52752.572 23/04/08,07:39:02,04,07,1, 11.9,1,1, 3.335, 10497.302, 348.727, 52752.551 23/04/08,07:39:02,05,07,1, 11.9,1,1, 3.335, 10497.307, 348.729, 52752.600 23/04/08,07:39:02,06,07,1, 11.9,1,1, 3.335, 10497.300, 348.723, 52752.528 23/04/08,07:39:02,07,07,1, 11.9,1,1, 3.335, 10497.280, 348.702, 52752.380 23/04/08,07:39:02,08,07,1, 11.9,1,1, 3.335, 10497.267, 348.750, 52752.594 23/04/08,07:39:02,09,07,1, 11.9,1,1, 3.335, 10497.274, 348.731, 52752.586 23/04/08,07:39:02,10,07,1, 11.9,1,1, 3.335, 10497.264, 348.749, 52752.560 23/04/08,07:39:02,11,07,1, 11.9,1,1, 3.335, 10497.265, 348.743, 52752.570 23/04/08,07:39:02,12,07,1, 11.9,1,1, 3.335, 10497.254, 348.721, 52752.511 23/04/08,07:39:02,13,07,1, 11.9,1,1, 3.335, 10497.258, 348.732, 52752.491 23/04/08,07:39:02,14,07,1, 11.9,1,1, 3.335, 10497.324, 348.720, 52752.505 23/04/08,07:39:02,15,07,1, 11.9,1,1, 3.335, 10497.273, 348.723, 52752.540 23/04/08,07:39:02,16,07,1, 11.9,1,1, 3.335, 10497.236, 348.726, 52752.558 23/04/08,07:39:02,17,07,1, 11.9,1,1, 3.335, 10497.252, 348.728, 52752.498 23/04/08,07:39:02,18,07,1, 11.9,1,1, 3.335, 10497.248, 348.733, 52752.553 23/04/08,07:39:02,19,07,1, 11.9,1,1, 3.335, 10497.273, 348.713, 52752.542 23/04/08,07:39:03,00,07,1, 11.9,1,1, 3.339, 10497.270, 348.713, 52752.542 23/04/08,07:39:03,01,07,1, 11.9,1,1, 3.339, 10497.261, 348.716, 52752.548 23/04/08,07:39:03,02,07,1, 11.9,1,1, 3.339, 10497.262, 348.733, 52752.575 23/04/08,07:39:03,03,07,1, 11.9,1,1, 3.339, 10497.269, 348.696, 52752.579 23/04/08,07:39:03,04,07,1, 11.9,1,1, 3.339, 10497.242, 348.696, 52752.520 23/04/08,07:39:03,05,07,1, 11.9,1,1, 3.339, 10497.242, 348.702, 52752.568 23/04/08,07:39:03,06,07,1, 11.9,1,1, 3.339, 10497.236, 348.690, 52752.574 23/04/08,07:39:03,07,07,1, 11.9,1,1, 3.339, 10497.251, 348.682, 52752.550 23/04/08,07:39:03,08,07,1, 11.9,1,1, 3.339, 10497.254, 348.681, 52752.541 23/04/08,07:39:03,09,07,1, 11.9,1,1, 3.339, 10497.243, 348.663, 52752.559 23/04/08,07:39:03,10,07,1, 11.9,1,1, 3.339, 10497.216, 348.683, 52752.511 23/04/08,07:39:03,11,07,1, 11.9,1,1, 3.339, 10497.237, 348.657, 52752.530 23/04/08,07:39:03,12,07,1, 11.9,1,1, 3.339, 10497.245, 348.667, 52752.556 23/04/08,07:39:03,13,07,1, 11.9,1,1, 3.339, 10497.241, 348.666, 52752.541 23/04/08,07:39:03,14,07,1, 11.9,1,1, 3.339, 10497.237, 348.661, 52752.555 23/04/08,07:39:03,15,07,1, 11.9,1,1, 3.339, 10497.223, 348.664, 52752.545 23/04/08,07:39:03,16,07,1, 11.9,1,1, 3.339, 10497.209, 348.641, 52752.516 23/04/08,07:39:03,17,07,1, 11.9,1,1, 3.339, 10497.225, 348.646, 52752.508 23/04/08,07:39:03,18,07,1, 11.9,1,1, 3.339, 10497.228, 348.651, 52752.524 23/04/08,07:39:03,19,07,1, 11.9,1,1, 3.339, 10497.225, 348.621, 52752.511 23/04/08,07:39:04,00,07,1, 11.9,1,1, 3.336, 10497.220, 348.621, 52752.511 23/04/08,07:39:04,01,07,1, 11.9,1,1, 3.336, 10497.227, 348.636, 52752.507 23/04/08,07:39:04,02,07,1, 11.9,1,1, 3.336, 10497.224, 348.651, 52752.531 23/04/08,07:39:04,03,07,1, 11.9,1,1, 3.336, 10497.232, 348.649, 52752.546 23/04/08,07:39:04,04,07,1, 11.9,1,1, 3.336, 10497.212, 348.638, 52752.557 23/04/08,07:39:04,05,07,1, 11.9,1,1, 3.336, 10497.236, 348.627, 52752.491 23/04/08,07:39:04,06,07,1, 11.9,1,1, 3.336, 10497.212, 348.618, 52752.514 23/04/08,07:39:04,07,07,1, 11.9,1,1, 3.336, 10497.213, 348.614, 52752.497 23/04/08,07:39:04,08,07,1, 11.9,1,1, 3.336, 10497.205, 348.594, 52752.499 23/04/08,07:39:04,09,07,1, 11.9,1,1, 3.336, 10497.207, 348.623, 52752.506 23/04/08,07:39:04,10,07,1, 11.9,1,1, 3.336, 10497.229, 348.610, 52752.523 23/04/08,07:39:04,11,07,1, 11.9,1,1, 3.336, 10497.210, 348.577, 52752.525 23/04/08,07:39:04,12,07,1, 11.9,1,1, 3.336, 10497.196, 348.612, 52752.516 23/04/08,07:39:04,13,07,1, 11.9,1,1, 3.336, 10497.189, 348.578, 52752.471 23/04/08,07:39:04,14,07,1, 11.9,1,1, 3.336, 10497.182, 348.592, 52752.478 23/04/08,07:39:04,15,07,1, 11.9,1,1, 3.336, 10497.171, 348.566, 52752.421 23/04/08,07:39:04,16,07,1, 11.9,1,1, 3.336, 10497.160, 348.562, 52752.512 23/04/08,07:39:04,17,07,1, 11.9,1,1, 3.336, 10497.181, 348.582, 52752.481 23/04/08,07:39:04,18,07,1, 11.9,1,1, 3.336, 10497.169, 348.570, 52752.508 23/04/08,07:39:04,19,07,1, 11.9,1,1, 3.336, 10497.168, 348.538, 52752.515 23/04/08,07:39:05,00,07,1, 11.9,1,1, 3.338, 10497.161, 348.538, 52752.515 23/04/08,07:39:05,01,07,1, 11.9,1,1, 3.338, 10497.167, 348.547, 52752.448 23/04/08,07:39:05,02,07,1, 11.9,1,1, 3.338, 10497.194, 348.558, 52752.482 23/04/08,07:39:05,03,07,1, 11.9,1,1, 3.338, 10497.153, 348.552, 52752.477 23/04/08,07:39:05,04,07,1, 11.9,1,1, 3.338, 10497.167, 348.539, 52752.455 23/04/08,07:39:05,05,07,1, 11.9,1,1, 3.338, 10497.159, 348.526, 52752.487 23/04/08,07:39:05,06,07,1, 11.9,1,1, 3.338, 10497.198, 348.528, 52752.485 23/04/08,07:39:05,07,07,1, 11.9,1,1, 3.338, 10497.161, 348.532, 52752.442 23/04/08,07:39:05,08,07,1, 11.9,1,1, 3.338, 10497.165, 348.530, 52752.480 23/04/08,07:39:05,09,07,1, 11.9,1,1, 3.338, 10497.182, 348.527, 52752.470 23/04/08,07:39:05,10,07,1, 11.9,1,1, 3.338, 10497.138, 348.541, 52752.476 23/04/08,07:39:05,11,07,1, 11.9,1,1, 3.338, 10497.166, 348.503, 52752.463 23/04/08,07:39:05,12,07,1, 11.9,1,1, 3.338, 10497.136, 348.540, 52752.489 23/04/08,07:39:05,13,07,1, 11.9,1,1, 3.338, 10497.154, 348.515, 52752.476 23/04/08,07:39:05,14,07,1, 11.9,1,1, 3.338, 10497.174, 348.522, 52752.480 23/04/08,07:39:05,15,07,1, 11.9,1,1, 3.338, 10497.154, 348.509, 52752.488 23/04/08,07:39:05,16,07,1, 11.9,1,1, 3.338, 10497.165, 348.496, 52752.476 23/04/08,07:39:05,17,07,1, 11.9,1,1, 3.338, 10497.158, 348.500, 52752.457 23/04/08,07:39:05,18,07,1, 11.9,1,1, 3.338, 10497.152, 348.489, 52752.471 23/04/08,07:39:05,19,07,1, 11.9,1,1, 3.338, 10497.140, 348.495, 52752.483 23/04/08,07:39:06,00,07,1, 11.9,1,1, 3.335, 10497.136, 348.495, 52752.483 23/04/08,07:39:06,01,07,1, 11.9,1,1, 3.335, 10497.154, 348.482, 52752.475 23/04/08,07:39:06,02,07,1, 11.9,1,1, 3.335, 10497.149, 348.471, 52752.474 23/04/08,07:39:06,03,07,1, 11.9,1,1, 3.335, 10497.115, 348.479, 52752.456 23/04/08,07:39:06,04,07,1, 11.9,1,1, 3.335, 10497.126, 348.466, 52752.457 23/04/08,07:39:06,05,07,1, 11.9,1,1, 3.335, 10497.150, 348.429, 52752.456 23/04/08,07:39:06,06,07,1, 11.9,1,1, 3.335, 10497.110, 348.471, 52752.469 23/04/08,07:39:06,07,07,1, 11.9,1,1, 3.335, 10497.145, 348.448, 52752.485 23/04/08,07:39:06,08,07,1, 11.9,1,1, 3.335, 10497.136, 348.418, 52752.472 23/04/08,07:39:06,09,07,1, 11.9,1,1, 3.335, 10497.111, 348.442, 52752.506 23/04/08,07:39:06,10,07,1, 11.9,1,1, 3.335, 10497.123, 348.435, 52752.455 23/04/08,07:39:06,11,07,1, 11.9,1,1, 3.335, 10497.133, 348.419, 52752.488 23/04/08,07:39:06,12,07,1, 11.9,1,1, 3.335, 10497.127, 348.465, 52752.477 23/04/08,07:39:06,13,07,1, 11.9,1,1, 3.335, 10497.129, 348.438, 52752.439 23/04/08,07:39:06,14,07,1, 11.9,1,1, 3.335, 10497.118, 348.453, 52752.471 23/04/08,07:39:06,15,07,1, 11.9,1,1, 3.335, 10497.119, 348.418, 52752.446 23/04/08,07:39:06,16,07,1, 11.9,1,1, 3.335, 10497.140, 348.414, 52752.481 23/04/08,07:39:06,17,07,1, 11.9,1,1, 3.335, 10497.126, 348.414, 52752.441 23/04/08,07:39:06,18,07,1, 11.9,1,1, 3.335, 10497.098, 348.405, 52752.446 23/04/08,07:39:06,19,07,1, 11.9,1,1, 3.335, 10497.122, 348.401, 52752.418 23/04/08,07:39:07,00,07,1, 11.9,1,1, 3.336, 10497.119, 348.401, 52752.418 23/04/08,07:39:07,01,07,1, 11.9,1,1, 3.336, 10497.100, 348.367, 52752.468 23/04/08,07:39:07,02,07,1, 11.9,1,1, 3.336, 10497.098, 348.377, 52752.458 23/04/08,07:39:07,03,07,1, 11.9,1,1, 3.336, 10497.112, 348.375, 52752.460 23/04/08,07:39:07,04,07,1, 11.9,1,1, 3.336, 10497.090, 348.390, 52752.461 23/04/08,07:39:07,05,07,1, 11.9,1,1, 3.336, 10497.113, 348.381, 52752.454 23/04/08,07:39:07,06,07,1, 11.9,1,1, 3.336, 10497.099, 348.386, 52752.456 23/04/08,07:39:07,07,07,1, 11.9,1,1, 3.336, 10497.097, 348.342, 52752.448 23/04/08,07:39:07,08,07,1, 11.9,1,1, 3.336, 10497.090, 348.361, 52752.430 23/04/08,07:39:07,09,07,1, 11.9,1,1, 3.336, 10497.078, 348.358, 52752.480 23/04/08,07:39:07,10,07,1, 11.9,1,1, 3.336, 10497.074, 348.365, 52752.447 23/04/08,07:39:07,11,07,1, 11.9,1,1, 3.336, 10497.102, 348.368, 52752.460 23/04/08,07:39:07,12,07,1, 11.9,1,1, 3.336, 10497.087, 348.340, 52752.457 23/04/08,07:39:07,13,07,1, 11.9,1,1, 3.336, 10497.086, 348.355, 52752.447 23/04/08,07:39:07,14,07,1, 11.9,1,1, 3.336, 10497.103, 348.338, 52752.430 23/04/08,07:39:07,15,07,1, 11.9,1,1, 3.336, 10497.088, 348.330, 52752.468 23/04/08,07:39:07,16,07,1, 11.9,1,1, 3.336, 10497.087, 348.338, 52752.467 23/04/08,07:39:07,17,07,1, 11.9,1,1, 3.336, 10497.089, 348.309, 52752.451 23/04/08,07:39:07,18,07,1, 11.9,1,1, 3.336, 10497.103, 348.334, 52752.446 23/04/08,07:39:07,19,07,1, 11.9,1,1, 3.336, 10497.081, 348.316, 52752.449 23/04/08,07:39:08,00,07,1, 12.0,1,1, 3.337, 10497.078, 348.316, 52752.449 23/04/08,07:39:08,01,07,1, 12.0,1,1, 3.337, 10497.100, 348.310, 52752.445 23/04/08,07:39:08,02,07,1, 12.0,1,1, 3.337, 10497.093, 348.303, 52752.441 23/04/08,07:39:08,03,07,1, 12.0,1,1, 3.337, 10497.098, 348.296, 52752.400 23/04/08,07:39:08,04,07,1, 12.0,1,1, 3.337, 10497.067, 348.292, 52752.480 23/04/08,07:39:08,05,07,1, 12.0,1,1, 3.337, 10497.090, 348.267, 52752.425 23/04/08,07:39:08,06,07,1, 12.0,1,1, 3.337, 10497.083, 348.272, 52752.381 23/04/08,07:39:08,07,07,1, 12.0,1,1, 3.337, 10497.079, 348.274, 52752.389 23/04/08,07:39:08,08,07,1, 12.0,1,1, 3.337, 10497.101, 348.267, 52752.376 23/04/08,07:39:08,09,07,1, 12.0,1,1, 3.337, 10497.084, 348.243, 52752.431 23/04/08,07:39:08,10,07,1, 12.0,1,1, 3.337, 10497.105, 348.251, 52752.388 23/04/08,07:39:08,11,07,1, 12.0,1,1, 3.337, 10497.084, 348.250, 52752.363 23/04/08,07:39:08,12,07,1, 12.0,1,1, 3.337, 10497.088, 348.266, 52752.414 23/04/08,07:39:08,13,07,1, 12.0,1,1, 3.337, 10497.098, 348.235, 52752.440 23/04/08,07:39:08,14,07,1, 12.0,1,1, 3.337, 10497.098, 348.231, 52752.425 23/04/08,07:39:08,15,07,1, 12.0,1,1, 3.337, 10497.096, 348.237, 52752.410 23/04/08,07:39:08,16,07,1, 12.0,1,1, 3.337, 10497.104, 348.242, 52752.409 23/04/08,07:39:08,17,07,1, 12.0,1,1, 3.337, 10497.100, 348.241, 52752.425 23/04/08,07:39:08,18,07,1, 12.0,1,1, 3.337, 10497.085, 348.225, 52752.421 23/04/08,07:39:08,19,07,1, 12.0,1,1, 3.337, 10497.120, 348.232, 52752.452 23/04/08,07:39:09,00,07,1, 11.9,1,1, 3.336, 10497.119, 348.232, 52752.452 23/04/08,07:39:09,01,07,1, 11.9,1,1, 3.336, 10497.087, 348.227, 52752.427 23/04/08,07:39:09,02,07,1, 11.9,1,1, 3.336, 10497.086, 348.224, 52752.410 23/04/08,07:39:09,03,07,1, 11.9,1,1, 3.336, 10497.097, 348.211, 52752.422 23/04/08,07:39:09,04,07,1, 11.9,1,1, 3.336, 10497.089, 348.212, 52752.441 23/04/08,07:39:09,05,07,1, 11.9,1,1, 3.336, 10497.103, 348.208, 52752.436 23/04/08,07:39:09,06,07,1, 11.9,1,1, 3.336, 10497.096, 348.210, 52752.426 23/04/08,07:39:09,07,07,1, 11.9,1,1, 3.336, 10497.098, 348.204, 52752.398 23/04/08,07:39:09,08,07,1, 11.9,1,1, 3.336, 10497.082, 348.186, 52752.403 23/04/08,07:39:09,09,07,1, 11.9,1,1, 3.336, 10497.096, 348.187, 52752.432 23/04/08,07:39:09,10,07,1, 11.9,1,1, 3.336, 10497.102, 348.177, 52752.384 23/04/08,07:39:09,11,07,1, 11.9,1,1, 3.336, 10497.111, 348.173, 52752.387 23/04/08,07:39:09,12,07,1, 11.9,1,1, 3.336, 10497.106, 348.179, 52752.404 23/04/08,07:39:09,13,07,1, 11.9,1,1, 3.336, 10497.092, 348.162, 52752.367 23/04/08,07:39:09,14,07,1, 11.9,1,1, 3.336, 10497.085, 348.179, 52752.423 23/04/08,07:39:09,15,07,1, 11.9,1,1, 3.336, 10497.115, 348.180, 52752.405 23/04/08,07:39:09,16,07,1, 11.9,1,1, 3.336, 10497.100, 348.158, 52752.406 23/04/08,07:39:09,17,07,1, 11.9,1,1, 3.336, 10497.093, 348.164, 52752.428 23/04/08,07:39:09,18,07,1, 11.9,1,1, 3.336, 10497.117, 348.173, 52752.386 23/04/08,07:39:09,19,07,1, 11.9,1,1, 3.336, 10497.110, 348.177, 52752.410 23/04/08,07:39:10,00,07,1, 11.9,1,1, 3.339, 10497.103, 348.177, 52752.410 23/04/08,07:39:10,01,07,1, 11.9,1,1, 3.339, 10497.127, 348.158, 52752.384 23/04/08,07:39:10,02,07,1, 11.9,1,1, 3.339, 10497.114, 348.141, 52752.414 23/04/08,07:39:10,03,07,1, 11.9,1,1, 3.339, 10497.113, 348.149, 52752.412 23/04/08,07:39:10,04,07,1, 11.9,1,1, 3.339, 10497.120, 348.133, 52752.432 23/04/08,07:39:10,05,07,1, 11.9,1,1, 3.339, 10497.108, 348.150, 52752.422 23/04/08,07:39:10,06,07,1, 11.9,1,1, 3.339, 10497.120, 348.130, 52752.426 23/04/08,07:39:10,07,07,1, 11.9,1,1, 3.339, 10497.116, 348.142, 52752.417 23/04/08,07:39:10,08,07,1, 11.9,1,1, 3.339, 10497.118, 348.119, 52752.384 23/04/08,07:39:10,09,07,1, 11.9,1,1, 3.339, 10497.112, 348.118, 52752.411 23/04/08,07:39:10,10,07,1, 11.9,1,1, 3.339, 10497.143, 348.112, 52752.384 23/04/08,07:39:10,11,07,1, 11.9,1,1, 3.339, 10497.139, 348.097, 52752.390 23/04/08,07:39:10,12,07,1, 11.9,1,1, 3.339, 10497.135, 348.098, 52752.393 23/04/08,07:39:10,13,07,1, 11.9,1,1, 3.339, 10497.161, 348.106, 52752.407 23/04/08,07:39:10,14,07,1, 11.9,1,1, 3.339, 10497.146, 348.087, 52752.366 23/04/08,07:39:10,15,07,1, 11.9,1,1, 3.339, 10497.114, 348.092, 52752.371 23/04/08,07:39:10,16,07,1, 11.9,1,1, 3.339, 10497.148, 348.081, 52752.404 23/04/08,07:39:10,17,07,1, 11.9,1,1, 3.339, 10497.156, 348.084, 52752.436 23/04/08,07:39:10,18,07,1, 11.9,1,1, 3.339, 10497.134, 348.099, 52752.424 23/04/08,07:39:10,19,07,1, 11.9,1,1, 3.339, 10497.137, 348.082, 52752.443 23/04/08,07:39:11,00,08,1, 11.9,1,1, 3.338, 10497.136, 348.082, 52752.443 23/04/08,07:39:11,01,08,1, 11.9,1,1, 3.338, 10497.166, 348.057, 52752.411 23/04/08,07:39:11,02,08,1, 11.9,1,1, 3.338, 10497.168, 348.080, 52752.411 23/04/08,07:39:11,03,08,1, 11.9,1,1, 3.338, 10497.150, 348.082, 52752.389 23/04/08,07:39:11,04,08,1, 11.9,1,1, 3.338, 10497.142, 348.099, 52752.412 23/04/08,07:39:11,05,08,1, 11.9,1,1, 3.338, 10497.169, 348.061, 52752.407 23/04/08,07:39:11,06,08,1, 11.9,1,1, 3.338, 10497.157, 348.055, 52752.398 23/04/08,07:39:11,07,08,1, 11.9,1,1, 3.338, 10497.166, 348.060, 52752.401 23/04/08,07:39:11,08,08,1, 11.9,1,1, 3.338, 10497.177, 348.092, 52752.417 23/04/08,07:39:11,09,08,1, 11.9,1,1, 3.338, 10497.174, 348.046, 52752.383 23/04/08,07:39:11,10,08,1, 11.9,1,1, 3.338, 10497.183, 348.056, 52752.413 23/04/08,07:39:11,11,08,1, 11.9,1,1, 3.338, 10497.194, 348.056, 52752.422 23/04/08,07:39:11,12,08,1, 11.9,1,1, 3.338, 10497.204, 348.068, 52752.433 23/04/08,07:39:11,13,08,1, 11.9,1,1, 3.338, 10497.199, 348.038, 52752.419 23/04/08,07:39:11,14,08,1, 11.9,1,1, 3.338, 10497.199, 348.053, 52752.410 23/04/08,07:39:11,15,08,1, 11.9,1,1, 3.338, 10497.226, 348.055, 52752.423 23/04/08,07:39:11,16,08,1, 11.9,1,1, 3.338, 10497.204, 348.054, 52752.449 23/04/08,07:39:11,17,08,1, 11.9,1,1, 3.338, 10497.197, 348.041, 52752.399 23/04/08,07:39:11,18,08,1, 11.9,1,1, 3.338, 10497.225, 348.024, 52752.381 23/04/08,07:39:11,19,08,1, 11.9,1,1, 3.338, 10497.200, 348.013, 52752.409 23/04/08,07:39:12,00,08,1, 11.9,1,1, 3.335, 10497.195, 348.013, 52752.409 23/04/08,07:39:12,01,08,1, 11.9,1,1, 3.335, 10497.213, 347.997, 52752.408 23/04/08,07:39:12,02,08,1, 11.9,1,1, 3.335, 10497.194, 347.987, 52752.430 23/04/08,07:39:12,03,08,1, 11.9,1,1, 3.335, 10497.210, 348.026, 52752.414 23/04/08,07:39:12,04,08,1, 11.9,1,1, 3.335, 10497.206, 348.010, 52752.384 23/04/08,07:39:12,05,08,1, 11.9,1,1, 3.335, 10497.219, 347.994, 52752.402 23/04/08,07:39:12,06,08,1, 11.9,1,1, 3.335, 10497.222, 348.027, 52752.428 23/04/08,07:39:12,07,08,1, 11.9,1,1, 3.335, 10497.225, 348.007, 52752.430 23/04/08,07:39:12,08,08,1, 11.9,1,1, 3.335, 10497.239, 347.979, 52752.427 23/04/08,07:39:12,09,08,1, 11.9,1,1, 3.335, 10497.244, 347.982, 52752.383 23/04/08,07:39:12,10,08,1, 11.9,1,1, 3.335, 10497.239, 347.988, 52752.392 23/04/08,07:39:12,11,08,1, 11.9,1,1, 3.335, 10497.262, 347.994, 52752.388 23/04/08,07:39:12,12,08,1, 11.9,1,1, 3.335, 10497.239, 347.976, 52752.402 23/04/08,07:39:12,13,08,1, 11.9,1,1, 3.335, 10497.244, 348.002, 52752.393 23/04/08,07:39:12,14,08,1, 11.9,1,1, 3.335, 10497.258, 348.003, 52752.407 23/04/08,07:39:12,15,08,1, 11.9,1,1, 3.335, 10497.268, 348.002, 52752.445 23/04/08,07:39:12,16,08,1, 11.9,1,1, 3.335, 10497.260, 348.000, 52752.433 23/04/08,07:39:12,17,08,1, 11.9,1,1, 3.335, 10497.261, 347.959, 52752.433 23/04/08,07:39:12,18,08,1, 11.9,1,1, 3.335, 10497.274, 347.966, 52752.416 23/04/08,07:39:12,19,08,1, 11.9,1,1, 3.335, 10497.285, 347.974, 52752.390 23/04/08,07:39:13,00,08,1, 11.9,1,1, 3.339, 10497.278, 347.974, 52752.390 23/04/08,07:39:13,01,08,1, 11.9,1,1, 3.339, 10497.255, 347.977, 52752.386 23/04/08,07:39:13,02,08,1, 11.9,1,1, 3.339, 10497.252, 347.977, 52752.375 23/04/08,07:39:13,03,08,1, 11.9,1,1, 3.339, 10497.264, 347.942, 52752.390 23/04/08,07:39:13,04,08,1, 11.9,1,1, 3.339, 10497.287, 347.982, 52752.406 23/04/08,07:39:13,05,08,1, 11.9,1,1, 3.339, 10497.295, 347.968, 52752.400 23/04/08,07:39:13,06,08,1, 11.9,1,1, 3.339, 10497.270, 347.969, 52752.402 23/04/08,07:39:13,07,08,1, 11.9,1,1, 3.339, 10497.268, 347.959, 52752.379 23/04/08,07:39:13,08,08,1, 11.9,1,1, 3.339, 10497.284, 347.953, 52752.400 23/04/08,07:39:13,09,08,1, 11.9,1,1, 3.339, 10497.276, 347.941, 52752.409 23/04/08,07:39:13,10,08,1, 11.9,1,1, 3.339, 10497.287, 347.963, 52752.399 23/04/08,07:39:13,11,08,1, 11.9,1,1, 3.339, 10497.278, 347.945, 52752.385 23/04/08,07:39:13,12,08,1, 11.9,1,1, 3.339, 10497.275, 347.983, 52752.395 23/04/08,07:39:13,13,08,1, 11.9,1,1, 3.339, 10497.268, 347.953, 52752.410 23/04/08,07:39:13,14,08,1, 11.9,1,1, 3.339, 10497.288, 347.961, 52752.394 23/04/08,07:39:13,15,08,1, 11.9,1,1, 3.339, 10497.296, 347.966, 52752.369 23/04/08,07:39:13,16,08,1, 11.9,1,1, 3.339, 10497.287, 347.959, 52752.426 23/04/08,07:39:13,17,08,1, 11.9,1,1, 3.339, 10497.290, 347.977, 52752.362 23/04/08,07:39:13,18,08,1, 11.9,1,1, 3.339, 10497.310, 347.972, 52752.421 23/04/08,07:39:13,19,08,1, 11.9,1,1, 3.339, 10497.307, 347.981, 52752.447 23/04/08,07:39:14,00,08,1, 11.9,1,1, 3.337, 10497.303, 347.981, 52752.447 23/04/08,07:39:14,01,08,1, 11.9,1,1, 3.337, 10497.322, 347.948, 52752.430 23/04/08,07:39:14,02,08,1, 11.9,1,1, 3.337, 10497.318, 347.943, 52752.403 23/04/08,07:39:14,03,08,1, 11.9,1,1, 3.337, 10497.351, 347.964, 52752.437 23/04/08,07:39:14,04,08,1, 11.9,1,1, 3.337, 10497.358, 347.967, 52752.456 23/04/08,07:39:14,05,08,1, 11.9,1,1, 3.337, 10497.317, 347.942, 52752.443 23/04/08,07:39:14,06,08,1, 11.9,1,1, 3.337, 10497.335, 347.938, 52752.401 23/04/08,07:39:14,07,08,1, 11.9,1,1, 3.337, 10497.325, 347.934, 52752.368 23/04/08,07:39:14,08,08,1, 11.9,1,1, 3.337, 10497.350, 347.953, 52752.385 23/04/08,07:39:14,09,08,1, 11.9,1,1, 3.337, 10497.336, 347.925, 52752.422 23/04/08,07:39:14,10,08,1, 11.9,1,1, 3.337, 10497.325, 347.918, 52752.383 23/04/08,07:39:14,11,08,1, 11.9,1,1, 3.337, 10497.339, 347.901, 52752.360 23/04/08,07:39:14,12,08,1, 11.9,1,1, 3.337, 10497.361, 347.907, 52752.425 23/04/08,07:39:14,13,08,1, 11.9,1,1, 3.337, 10497.370, 347.939, 52752.392 23/04/08,07:39:14,14,08,1, 11.9,1,1, 3.337, 10497.349, 347.902, 52752.398 23/04/08,07:39:14,15,08,1, 11.9,1,1, 3.337, 10497.343, 347.924, 52752.368 23/04/08,07:39:14,16,08,1, 11.9,1,1, 3.337, 10497.346, 347.875, 52752.380 23/04/08,07:39:14,17,08,1, 11.9,1,1, 3.337, 10497.339, 347.898, 52752.400 23/04/08,07:39:14,18,08,1, 11.9,1,1, 3.337, 10497.346, 347.888, 52752.422 23/04/08,07:39:14,19,08,1, 11.9,1,1, 3.337, 10497.374, 347.890, 52752.397 23/04/08,07:39:15,00,08,1, 11.9,1,1, 3.336, 10497.370, 347.890, 52752.397 23/04/08,07:39:15,01,08,1, 11.9,1,1, 3.336, 10497.355, 347.905, 52752.402 23/04/08,07:39:15,02,08,1, 11.9,1,1, 3.336, 10497.391, 347.893, 52752.458 23/04/08,07:39:15,03,08,1, 11.9,1,1, 3.336, 10497.354, 347.917, 52752.444 23/04/08,07:39:15,04,08,1, 11.9,1,1, 3.336, 10497.372, 347.895, 52752.446 23/04/08,07:39:15,05,08,1, 11.9,1,1, 3.336, 10497.385, 347.886, 52752.440 23/04/08,07:39:15,06,08,1, 11.9,1,1, 3.336, 10497.392, 347.884, 52752.445 23/04/08,07:39:15,07,08,1, 11.9,1,1, 3.336, 10497.395, 347.890, 52752.417 23/04/08,07:39:15,08,08,1, 11.9,1,1, 3.336, 10497.389, 347.888, 52752.415 23/04/08,07:39:15,09,08,1, 11.9,1,1, 3.336, 10497.401, 347.905, 52752.446 23/04/08,07:39:15,10,08,1, 11.9,1,1, 3.336, 10497.416, 347.879, 52752.439 23/04/08,07:39:15,11,08,1, 11.9,1,1, 3.336, 10497.426, 347.880, 52752.373 23/04/08,07:39:15,12,08,1, 11.9,1,1, 3.336, 10497.404, 347.880, 52752.401 23/04/08,07:39:15,13,08,1, 11.9,1,1, 3.336, 10497.423, 347.905, 52752.426 23/04/08,07:39:15,14,08,1, 11.9,1,1, 3.336, 10497.440, 347.864, 52752.435 23/04/08,07:39:15,15,08,1, 11.9,1,1, 3.336, 10497.435, 347.861, 52752.444 23/04/08,07:39:15,16,08,1, 11.9,1,1, 3.336, 10497.434, 347.881, 52752.483 23/04/08,07:39:15,17,08,1, 11.9,1,1, 3.336, 10497.428, 347.854, 52752.429 23/04/08,07:39:15,18,08,1, 11.9,1,1, 3.336, 10497.457, 347.857, 52752.448 23/04/08,07:39:15,19,08,1, 11.9,1,1, 3.336, 10497.423, 347.858, 52752.419 23/04/08,07:39:16,00,08,1, 11.8,1,1, 3.336, 10497.420, 347.858, 52752.419 23/04/08,07:39:16,01,08,1, 11.8,1,1, 3.336, 10497.467, 347.855, 52752.418 23/04/08,07:39:16,02,08,1, 11.8,1,1, 3.336, 10497.444, 347.846, 52752.435 23/04/08,07:39:16,03,08,1, 11.8,1,1, 3.336, 10497.459, 347.827, 52752.438 23/04/08,07:39:16,04,08,1, 11.8,1,1, 3.336, 10497.452, 347.844, 52752.438 23/04/08,07:39:16,05,08,1, 11.8,1,1, 3.336, 10497.485, 347.834, 52752.430 23/04/08,07:39:16,06,08,1, 11.8,1,1, 3.336, 10497.486, 347.836, 52752.415 23/04/08,07:39:16,07,08,1, 11.8,1,1, 3.336, 10497.469, 347.857, 52752.429 23/04/08,07:39:16,08,08,1, 11.8,1,1, 3.336, 10497.495, 347.841, 52752.434 23/04/08,07:39:16,09,08,1, 11.8,1,1, 3.336, 10497.472, 347.836, 52752.392 23/04/08,07:39:16,10,08,1, 11.8,1,1, 3.336, 10497.489, 347.828, 52752.431 23/04/08,07:39:16,11,08,1, 11.8,1,1, 3.336, 10497.518, 347.837, 52752.413 23/04/08,07:39:16,12,08,1, 11.8,1,1, 3.336, 10497.502, 347.848, 52752.406 23/04/08,07:39:16,13,08,1, 11.8,1,1, 3.336, 10497.501, 347.830, 52752.410 23/04/08,07:39:16,14,08,1, 11.8,1,1, 3.336, 10497.510, 347.830, 52752.390 23/04/08,07:39:16,15,08,1, 11.8,1,1, 3.336, 10497.496, 347.831, 52752.423 23/04/08,07:39:16,16,08,1, 11.8,1,1, 3.336, 10497.502, 347.845, 52752.410 23/04/08,07:39:16,17,08,1, 11.8,1,1, 3.336, 10497.516, 347.813, 52752.416 23/04/08,07:39:16,18,08,1, 11.8,1,1, 3.336, 10497.536, 347.815, 52752.418 23/04/08,07:39:16,19,08,1, 11.8,1,1, 3.336, 10497.525, 347.817, 52752.419 23/04/08,07:39:17,00,08,1, 11.8,1,1, 3.336, 10497.520, 347.817, 52752.419 23/04/08,07:39:17,01,08,1, 11.8,1,1, 3.336, 10497.551, 347.824, 52752.415 23/04/08,07:39:17,02,08,1, 11.8,1,1, 3.336, 10497.554, 347.852, 52752.435 23/04/08,07:39:17,03,08,1, 11.8,1,1, 3.336, 10497.547, 347.806, 52752.429 23/04/08,07:39:17,04,08,1, 11.8,1,1, 3.336, 10497.566, 347.827, 52752.391 23/04/08,07:39:17,05,08,1, 11.8,1,1, 3.336, 10497.566, 347.819, 52752.420 23/04/08,07:39:17,06,08,1, 11.8,1,1, 3.336, 10497.573, 347.802, 52752.426 23/04/08,07:39:17,07,08,1, 11.8,1,1, 3.336, 10497.564, 347.808, 52752.373 23/04/08,07:39:17,08,08,1, 11.8,1,1, 3.336, 10497.586, 347.820, 52752.413 23/04/08,07:39:17,09,08,1, 11.8,1,1, 3.336, 10497.567, 347.821, 52752.443 23/04/08,07:39:17,10,08,1, 11.8,1,1, 3.336, 10497.579, 347.827, 52752.410 23/04/08,07:39:17,11,08,1, 11.8,1,1, 3.336, 10497.583, 347.818, 52752.411 23/04/08,07:39:17,12,08,1, 11.8,1,1, 3.336, 10497.580, 347.830, 52752.415 23/04/08,07:39:17,13,08,1, 11.8,1,1, 3.336, 10497.577, 347.824, 52752.439 23/04/08,07:39:17,14,08,1, 11.8,1,1, 3.336, 10497.587, 347.821, 52752.427 23/04/08,07:39:17,15,08,1, 11.8,1,1, 3.336, 10497.607, 347.810, 52752.385 23/04/08,07:39:17,16,08,1, 11.8,1,1, 3.336, 10497.616, 347.800, 52752.399 23/04/08,07:39:17,17,08,1, 11.8,1,1, 3.336, 10497.607, 347.812, 52752.405 23/04/08,07:39:17,18,08,1, 11.8,1,1, 3.336, 10497.610, 347.812, 52752.410 23/04/08,07:39:17,19,08,1, 11.8,1,1, 3.336, 10497.604, 347.816, 52752.421 23/04/08,07:39:18,00,08,1, 11.9,1,1, 3.340, 10497.603, 347.816, 52752.421 23/04/08,07:39:18,01,08,1, 11.9,1,1, 3.340, 10497.625, 347.812, 52752.417 23/04/08,07:39:18,02,08,1, 11.9,1,1, 3.340, 10497.642, 347.830, 52752.675 23/04/08,07:39:18,03,08,1, 11.9,1,1, 3.340, 10497.661, 347.803, 52752.386 23/04/08,07:39:18,04,08,1, 11.9,1,1, 3.340, 10497.680, 347.821, 52752.357 23/04/08,07:39:18,05,08,1, 11.9,1,1, 3.340, 10497.657, 347.772, 52752.416 23/04/08,07:39:18,06,08,1, 11.9,1,1, 3.340, 10497.674, 347.831, 52752.439 23/04/08,07:39:18,07,08,1, 11.9,1,1, 3.340, 10497.657, 347.808, 52752.443 23/04/08,07:39:18,08,08,1, 11.9,1,1, 3.340, 10497.682, 347.799, 52752.445 23/04/08,07:39:18,09,08,1, 11.9,1,1, 3.340, 10497.663, 347.814, 52752.427 23/04/08,07:39:18,10,08,1, 11.9,1,1, 3.340, 10497.681, 347.810, 52752.426 23/04/08,07:39:18,11,08,1, 11.9,1,1, 3.340, 10497.682, 347.801, 52752.374 23/04/08,07:39:18,12,08,1, 11.9,1,1, 3.340, 10497.702, 347.813, 52752.413 23/04/08,07:39:18,13,08,1, 11.9,1,1, 3.340, 10497.683, 347.799, 52752.422 23/04/08,07:39:18,14,08,1, 11.9,1,1, 3.340, 10497.694, 347.815, 52752.452 23/04/08,07:39:18,15,08,1, 11.9,1,1, 3.340, 10497.671, 347.808, 52752.457 23/04/08,07:39:18,16,08,1, 11.9,1,1, 3.340, 10497.698, 347.818, 52752.406 23/04/08,07:39:18,17,08,1, 11.9,1,1, 3.340, 10497.685, 347.789, 52752.454 23/04/08,07:39:18,18,08,1, 11.9,1,1, 3.340, 10497.710, 347.790, 52752.416 23/04/08,07:39:18,19,08,1, 11.9,1,1, 3.340, 10497.704, 347.792, 52752.434 23/04/08,07:39:19,00,08,1, 11.9,1,1, 3.336, 10497.704, 347.792, 52752.434 23/04/08,07:39:19,01,08,1, 11.9,1,1, 3.336, 10497.750, 347.785, 52752.449 23/04/08,07:39:19,02,08,1, 11.9,1,1, 3.336, 10497.715, 347.785, 52752.408 23/04/08,07:39:19,03,08,1, 11.9,1,1, 3.336, 10497.728, 347.794, 52752.455 23/04/08,07:39:19,04,08,1, 11.9,1,1, 3.336, 10497.731, 347.777, 52752.462 23/04/08,07:39:19,05,08,1, 11.9,1,1, 3.336, 10497.739, 347.781, 52752.459 23/04/08,07:39:19,06,08,1, 11.9,1,1, 3.336, 10497.746, 347.779, 52752.451 23/04/08,07:39:19,07,08,1, 11.9,1,1, 3.336, 10497.736, 347.780, 52752.435 23/04/08,07:39:19,08,08,1, 11.9,1,1, 3.336, 10497.706, 347.809, 52752.568 23/04/08,07:39:19,09,08,1, 11.9,1,1, 3.336, 10497.747, 347.798, 52752.498 23/04/08,07:39:19,10,08,1, 11.9,1,1, 3.336, 10497.750, 347.794, 52752.485 23/04/08,07:39:19,11,08,1, 11.9,1,1, 3.336, 10497.743, 347.821, 52752.468 23/04/08,07:39:19,12,08,1, 11.9,1,1, 3.336, 10497.761, 347.804, 52752.460 23/04/08,07:39:19,13,08,1, 11.9,1,1, 3.336, 10497.745, 347.781, 52752.454 23/04/08,07:39:19,14,08,1, 11.9,1,1, 3.336, 10497.795, 347.785, 52752.456 23/04/08,07:39:19,15,08,1, 11.9,1,1, 3.336, 10497.763, 347.799, 52752.463 23/04/08,07:39:19,16,08,1, 11.9,1,1, 3.336, 10497.773, 347.790, 52752.470 23/04/08,07:39:19,17,08,1, 11.9,1,1, 3.336, 10497.781, 347.791, 52752.456 23/04/08,07:39:19,18,08,1, 11.9,1,1, 3.336, 10497.774, 347.783, 52752.451 23/04/08,07:39:19,19,08,1, 11.9,1,1, 3.336, 10497.775, 347.786, 52752.489 23/04/08,07:39:20,00,07,1, 11.9,1,1, 3.336, 10497.770, 347.786, 52752.489 23/04/08,07:39:20,01,07,1, 11.9,1,1, 3.336, 10497.794, 347.792, 52752.436 23/04/08,07:39:20,02,07,1, 11.9,1,1, 3.336, 10497.807, 347.781, 52752.470 23/04/08,07:39:20,03,07,1, 11.9,1,1, 3.336, 10497.819, 347.806, 52752.460 23/04/08,07:39:20,04,07,1, 11.9,1,1, 3.336, 10497.797, 347.793, 52752.469 23/04/08,07:39:20,05,07,1, 11.9,1,1, 3.336, 10497.815, 347.800, 52752.461 23/04/08,07:39:20,06,07,1, 11.9,1,1, 3.336, 10497.804, 347.794, 52752.478 23/04/08,07:39:20,07,07,1, 11.9,1,1, 3.336, 10497.807, 347.819, 52752.470 23/04/08,07:39:20,08,07,1, 11.9,1,1, 3.336, 10497.807, 347.802, 52752.451 23/04/08,07:39:20,09,07,1, 11.9,1,1, 3.336, 10497.821, 347.794, 52752.453 23/04/08,07:39:20,10,07,1, 11.9,1,1, 3.336, 10497.813, 347.808, 52752.472 23/04/08,07:39:20,11,07,1, 11.9,1,1, 3.336, 10497.818, 347.794, 52752.479 23/04/08,07:39:20,12,07,1, 11.9,1,1, 3.336, 10497.818, 347.818, 52752.470 23/04/08,07:39:20,13,07,1, 11.9,1,1, 3.336, 10497.828, 347.791, 52752.516 23/04/08,07:39:20,14,07,1, 11.9,1,1, 3.336, 10497.820, 347.797, 52752.524 23/04/08,07:39:20,15,07,1, 11.9,1,1, 3.336, 10497.837, 347.800, 52752.502 23/04/08,07:39:20,16,07,1, 11.9,1,1, 3.336, 10497.843, 347.824, 52752.488 23/04/08,07:39:20,17,07,1, 11.9,1,1, 3.336, 10497.853, 347.816, 52752.512 23/04/08,07:39:20,18,07,1, 11.9,1,1, 3.336, 10497.836, 347.813, 52752.503 23/04/08,07:39:20,19,07,1, 11.9,1,1, 3.336, 10497.841, 347.808, 52752.513 23/04/08,07:39:21,00,07,1, 11.8,1,1, 3.331, 10497.837, 347.808, 52752.513 23/04/08,07:39:21,01,07,1, 11.8,1,1, 3.331, 10497.857, 347.839, 52752.519 23/04/08,07:39:21,02,07,1, 11.8,1,1, 3.331, 10497.856, 347.839, 52752.525 23/04/08,07:39:21,03,07,1, 11.8,1,1, 3.331, 10497.864, 347.836, 52752.524 23/04/08,07:39:21,04,07,1, 11.8,1,1, 3.331, 10497.881, 347.831, 52752.518 23/04/08,07:39:21,05,07,1, 11.8,1,1, 3.331, 10497.882, 347.830, 52752.530 23/04/08,07:39:21,06,07,1, 11.8,1,1, 3.331, 10497.870, 347.821, 52752.522 23/04/08,07:39:21,07,07,1, 11.8,1,1, 3.331, 10497.886, 347.823, 52752.523 23/04/08,07:39:21,08,07,1, 11.8,1,1, 3.331, 10497.858, 347.827, 52752.541 23/04/08,07:39:21,09,07,1, 11.8,1,1, 3.331, 10497.876, 347.844, 52752.521 23/04/08,07:39:21,10,07,1, 11.8,1,1, 3.331, 10497.866, 347.833, 52752.515 23/04/08,07:39:21,11,07,1, 11.8,1,1, 3.331, 10497.861, 347.840, 52752.503 23/04/08,07:39:21,12,07,1, 11.8,1,1, 3.331, 10497.867, 347.842, 52752.531 23/04/08,07:39:21,13,07,1, 11.8,1,1, 3.331, 10497.874, 347.840, 52752.552 23/04/08,07:39:21,14,07,1, 11.8,1,1, 3.331, 10497.882, 347.862, 52752.551 23/04/08,07:39:21,15,07,1, 11.8,1,1, 3.331, 10497.874, 347.855, 52752.526 23/04/08,07:39:21,16,07,1, 11.8,1,1, 3.331, 10497.899, 347.853, 52752.536 23/04/08,07:39:21,17,07,1, 11.8,1,1, 3.331, 10497.895, 347.863, 52752.531 23/04/08,07:39:21,18,07,1, 11.8,1,1, 3.331, 10497.924, 347.835, 52752.537 23/04/08,07:39:21,19,07,1, 11.8,1,1, 3.331, 10497.919, 347.836, 52752.286 23/04/08,07:39:22,00,09,1, 11.9,1,1, 3.336, 10497.912, 347.836, 52752.286 23/04/08,07:39:22,01,09,1, 11.9,1,1, 3.336, 10497.898, 347.871, 52752.612 23/04/08,07:39:22,02,09,1, 11.9,1,1, 3.336, 10497.875, 347.858, 52752.688 23/04/08,07:39:22,03,09,1, 11.9,1,1, 3.336, 10497.928, 347.816, 52752.544 23/04/08,07:39:22,04,09,1, 11.9,1,1, 3.336, 10497.926, 347.850, 52752.535 23/04/08,07:39:22,05,09,1, 11.9,1,1, 3.336, 10497.929, 347.865, 52752.527 23/04/08,07:39:22,06,09,1, 11.9,1,1, 3.336, 10497.927, 347.874, 52752.539 23/04/08,07:39:22,07,09,1, 11.9,1,1, 3.336, 10497.920, 347.872, 52752.518 23/04/08,07:39:22,08,09,1, 11.9,1,1, 3.336, 10497.924, 347.876, 52752.551 23/04/08,07:39:22,09,09,1, 11.9,1,1, 3.336, 10497.940, 347.892, 52752.526 23/04/08,07:39:22,10,09,1, 11.9,1,1, 3.336, 10497.917, 347.849, 52752.553 23/04/08,07:39:22,11,09,1, 11.9,1,1, 3.336, 10497.924, 347.861, 52752.522 23/04/08,07:39:22,12,09,1, 11.9,1,1, 3.336, 10497.930, 347.873, 52752.550 23/04/08,07:39:22,13,09,1, 11.9,1,1, 3.336, 10497.943, 347.864, 52752.569 23/04/08,07:39:22,14,09,1, 11.9,1,1, 3.336, 10497.947, 347.852, 52752.522 23/04/08,07:39:22,15,09,1, 11.9,1,1, 3.336, 10497.959, 347.870, 52752.526 23/04/08,07:39:22,16,09,1, 11.9,1,1, 3.336, 10497.942, 347.869, 52752.533 23/04/08,07:39:22,17,09,1, 11.9,1,1, 3.336, 10497.923, 347.862, 52752.517 23/04/08,07:39:22,18,09,1, 11.9,1,1, 3.336, 10497.938, 347.878, 52752.528 23/04/08,07:39:22,19,09,1, 11.9,1,1, 3.336, 10497.943, 347.849, 52752.517 23/04/08,07:39:23,00,08,1, 11.9,1,1, 3.336, 10497.937, 347.849, 52752.517 23/04/08,07:39:23,01,08,1, 11.9,1,1, 3.336, 10497.943, 347.856, 52752.513 23/04/08,07:39:23,02,08,1, 11.9,1,1, 3.336, 10497.925, 347.858, 52752.546 23/04/08,07:39:23,03,08,1, 11.9,1,1, 3.336, 10497.950, 347.865, 52752.563 23/04/08,07:39:23,04,08,1, 11.9,1,1, 3.336, 10497.936, 347.855, 52752.570 23/04/08,07:39:23,05,08,1, 11.9,1,1, 3.336, 10497.949, 347.869, 52752.557 23/04/08,07:39:23,06,08,1, 11.9,1,1, 3.336, 10497.943, 347.853, 52752.575 23/04/08,07:39:23,07,08,1, 11.9,1,1, 3.336, 10497.948, 347.880, 52752.560 23/04/08,07:39:23,08,08,1, 11.9,1,1, 3.336, 10497.963, 347.876, 52752.557 23/04/08,07:39:23,09,08,1, 11.9,1,1, 3.336, 10497.941, 347.902, 52752.556 23/04/08,07:39:23,10,08,1, 11.9,1,1, 3.336, 10497.926, 347.888, 52752.579 23/04/08,07:39:23,11,08,1, 11.9,1,1, 3.336, 10497.946, 347.897, 52752.548 23/04/08,07:39:23,12,08,1, 11.9,1,1, 3.336, 10497.928, 347.907, 52752.565 23/04/08,07:39:23,13,08,1, 11.9,1,1, 3.336, 10497.979, 347.910, 52752.617 23/04/08,07:39:23,14,08,1, 11.9,1,1, 3.336, 10497.962, 347.917, 52752.593 23/04/08,07:39:23,15,08,1, 11.9,1,1, 3.336, 10497.957, 347.920, 52752.603 23/04/08,07:39:23,16,08,1, 11.9,1,1, 3.336, 10497.944, 347.908, 52752.572 23/04/08,07:39:23,17,08,1, 11.9,1,1, 3.336, 10497.995, 347.902, 52752.582 23/04/08,07:39:23,18,08,1, 11.9,1,1, 3.336, 10497.938, 347.941, 52752.680 23/04/08,07:39:23,19,08,1, 11.9,1,1, 3.336, 10497.977, 347.911, 52752.581 23/04/08,07:39:24,00,08,1, 11.9,1,1, 3.337, 10497.971, 347.911, 52752.581 23/04/08,07:39:24,01,08,1, 11.9,1,1, 3.337, 10497.942, 347.909, 52752.652 23/04/08,07:39:24,02,08,1, 11.9,1,1, 3.337, 10497.952, 347.900, 52752.619 23/04/08,07:39:24,03,08,1, 11.9,1,1, 3.337, 10497.936, 347.907, 52752.616 23/04/08,07:39:24,04,08,1, 11.9,1,1, 3.337, 10497.979, 347.920, 52752.586 23/04/08,07:39:24,05,08,1, 11.9,1,1, 3.337, 10497.936, 347.899, 52752.591 23/04/08,07:39:24,06,08,1, 11.9,1,1, 3.337, 10497.958, 347.920, 52752.587 23/04/08,07:39:24,07,08,1, 11.9,1,1, 3.337, 10497.957, 347.958, 52752.580 23/04/08,07:39:24,08,08,1, 11.9,1,1, 3.337, 10497.954, 347.939, 52752.611 23/04/08,07:39:24,09,08,1, 11.9,1,1, 3.337, 10497.972, 347.926, 52752.588 23/04/08,07:39:24,10,08,1, 11.9,1,1, 3.337, 10497.958, 347.912, 52752.584 23/04/08,07:39:24,11,08,1, 11.9,1,1, 3.337, 10497.972, 347.936, 52752.582 23/04/08,07:39:24,12,08,1, 11.9,1,1, 3.337, 10497.968, 347.924, 52752.607 23/04/08,07:39:24,13,08,1, 11.9,1,1, 3.337, 10497.975, 347.938, 52752.579 23/04/08,07:39:24,14,08,1, 11.9,1,1, 3.337, 10497.981, 347.928, 52752.576 23/04/08,07:39:24,15,08,1, 11.9,1,1, 3.337, 10497.979, 347.950, 52752.599 23/04/08,07:39:24,16,08,1, 11.9,1,1, 3.337, 10497.968, 347.947, 52752.594 23/04/08,07:39:24,17,08,1, 11.9,1,1, 3.337, 10497.968, 347.955, 52752.584 23/04/08,07:39:24,18,08,1, 11.9,1,1, 3.337, 10497.993, 347.975, 52752.621 23/04/08,07:39:24,19,08,1, 11.9,1,1, 3.337, 10497.992, 347.945, 52752.586 23/04/08,07:39:25,00,08,1, 11.9,1,1, 3.336, 10497.987, 347.945, 52752.586 23/04/08,07:39:25,01,08,1, 11.9,1,1, 3.336, 10497.998, 347.961, 52752.617 23/04/08,07:39:25,02,08,1, 11.9,1,1, 3.336, 10497.981, 347.947, 52752.638 23/04/08,07:39:25,03,08,1, 11.9,1,1, 3.336, 10497.972, 347.957, 52752.653 23/04/08,07:39:25,04,08,1, 11.9,1,1, 3.336, 10497.988, 347.972, 52752.634 23/04/08,07:39:25,05,08,1, 11.9,1,1, 3.336, 10497.982, 348.002, 52752.838 23/04/08,07:39:25,06,08,1, 11.9,1,1, 3.336, 10498.015, 347.992, 52752.680 23/04/08,07:39:25,07,08,1, 11.9,1,1, 3.336, 10497.998, 347.977, 52752.657 23/04/08,07:39:25,08,08,1, 11.9,1,1, 3.336, 10498.002, 347.974, 52752.624 23/04/08,07:39:25,09,08,1, 11.9,1,1, 3.336, 10497.998, 347.993, 52752.639 23/04/08,07:39:25,10,08,1, 11.9,1,1, 3.336, 10497.989, 347.984, 52752.613 23/04/08,07:39:25,11,08,1, 11.9,1,1, 3.336, 10498.013, 347.998, 52752.640 23/04/08,07:39:25,12,08,1, 11.9,1,1, 3.336, 10498.024, 348.004, 52752.638 23/04/08,07:39:25,13,08,1, 11.9,1,1, 3.336, 10497.983, 347.998, 52752.631 23/04/08,07:39:25,14,08,1, 11.9,1,1, 3.336, 10497.997, 348.001, 52752.620 23/04/08,07:39:25,15,08,1, 11.9,1,1, 3.336, 10498.017, 347.994, 52752.603 23/04/08,07:39:25,16,08,1, 11.9,1,1, 3.336, 10498.018, 347.995, 52752.650 23/04/08,07:39:25,17,08,1, 11.9,1,1, 3.336, 10497.997, 348.001, 52752.658 23/04/08,07:39:25,18,08,1, 11.9,1,1, 3.336, 10498.006, 348.009, 52752.640 23/04/08,07:39:25,19,08,1, 11.9,1,1, 3.336, 10497.996, 348.010, 52752.663 23/04/08,07:39:26,00,08,1, 11.8,1,1, 3.334, 10497.996, 348.010, 52752.663 23/04/08,07:39:26,01,08,1, 11.8,1,1, 3.334, 10498.019, 348.001, 52752.643 23/04/08,07:39:26,02,08,1, 11.8,1,1, 3.334, 10498.007, 348.017, 52752.668 23/04/08,07:39:26,03,08,1, 11.8,1,1, 3.334, 10498.012, 348.011, 52752.654 23/04/08,07:39:26,04,08,1, 11.8,1,1, 3.334, 10498.037, 348.013, 52752.660 23/04/08,07:39:26,05,08,1, 11.8,1,1, 3.334, 10498.028, 347.989, 52752.648 23/04/08,07:39:26,06,08,1, 11.8,1,1, 3.334, 10498.011, 348.017, 52752.653 23/04/08,07:39:26,07,08,1, 11.8,1,1, 3.334, 10498.000, 348.024, 52752.673 23/04/08,07:39:26,08,08,1, 11.8,1,1, 3.334, 10498.004, 347.999, 52752.609 23/04/08,07:39:26,09,08,1, 11.8,1,1, 3.334, 10498.018, 348.040, 52752.670 23/04/08,07:39:26,10,08,1, 11.8,1,1, 3.334, 10498.016, 348.014, 52752.684 23/04/08,07:39:26,11,08,1, 11.8,1,1, 3.334, 10498.021, 348.016, 52752.650 23/04/08,07:39:26,12,08,1, 11.8,1,1, 3.334, 10498.019, 348.015, 52752.686 23/04/08,07:39:26,13,08,1, 11.8,1,1, 3.334, 10498.016, 348.021, 52752.688 23/04/08,07:39:26,14,08,1, 11.8,1,1, 3.334, 10498.009, 348.040, 52752.675 23/04/08,07:39:26,15,08,1, 11.8,1,1, 3.334, 10498.013, 348.032, 52752.662 23/04/08,07:39:26,16,08,1, 11.8,1,1, 3.334, 10498.024, 348.054, 52752.696 23/04/08,07:39:26,17,08,1, 11.8,1,1, 3.334, 10498.029, 348.046, 52752.675 23/04/08,07:39:26,18,08,1, 11.8,1,1, 3.334, 10497.999, 348.048, 52752.688 23/04/08,07:39:26,19,08,1, 11.8,1,1, 3.334, 10497.984, 348.036, 52752.701 23/04/08,07:39:27,00,08,1, 11.9,1,1, 3.337, 10497.979, 348.036, 52752.701 23/04/08,07:39:27,01,08,1, 11.9,1,1, 3.337, 10498.023, 348.060, 52752.693 23/04/08,07:39:27,02,08,1, 11.9,1,1, 3.337, 10498.017, 348.061, 52752.695 23/04/08,07:39:27,03,08,1, 11.9,1,1, 3.337, 10498.012, 348.050, 52752.670 23/04/08,07:39:27,04,08,1, 11.9,1,1, 3.337, 10498.008, 348.039, 52752.673 23/04/08,07:39:27,05,08,1, 11.9,1,1, 3.337, 10498.002, 348.070, 52752.667 23/04/08,07:39:27,06,08,1, 11.9,1,1, 3.337, 10497.992, 348.062, 52752.657 23/04/08,07:39:27,07,08,1, 11.9,1,1, 3.337, 10497.993, 348.070, 52752.675 23/04/08,07:39:27,08,08,1, 11.9,1,1, 3.337, 10497.985, 348.069, 52752.698 23/04/08,07:39:27,09,08,1, 11.9,1,1, 3.337, 10497.983, 348.068, 52752.663 23/04/08,07:39:27,10,08,1, 11.9,1,1, 3.337, 10497.983, 348.091, 52752.689 23/04/08,07:39:27,11,08,1, 11.9,1,1, 3.337, 10497.996, 348.078, 52752.671 23/04/08,07:39:27,12,08,1, 11.9,1,1, 3.337, 10497.993, 348.069, 52752.686 23/04/08,07:39:27,13,08,1, 11.9,1,1, 3.337, 10497.985, 348.053, 52752.713 23/04/08,07:39:27,14,08,1, 11.9,1,1, 3.337, 10497.998, 348.072, 52752.687 23/04/08,07:39:27,15,08,1, 11.9,1,1, 3.337, 10497.978, 348.069, 52752.726 23/04/08,07:39:27,16,08,1, 11.9,1,1, 3.337, 10497.964, 348.070, 52752.731 23/04/08,07:39:27,17,08,1, 11.9,1,1, 3.337, 10497.984, 348.073, 52752.694 23/04/08,07:39:27,18,08,1, 11.9,1,1, 3.337, 10498.007, 348.073, 52752.674 23/04/08,07:39:27,19,08,1, 11.9,1,1, 3.337, 10497.980, 348.088, 52752.666 23/04/08,07:39:28,00,09,1, 11.8,1,1, 3.338, 10497.979, 348.088, 52752.666 23/04/08,07:39:28,01,09,1, 11.8,1,1, 3.338, 10497.996, 348.102, 52752.694 23/04/08,07:39:28,02,09,1, 11.8,1,1, 3.338, 10497.981, 348.115, 52752.677 23/04/08,07:39:28,03,09,1, 11.8,1,1, 3.338, 10498.032, 348.086, 52752.676 23/04/08,07:39:28,04,09,1, 11.8,1,1, 3.338, 10497.987, 348.110, 52752.710 23/04/08,07:39:28,05,09,1, 11.8,1,1, 3.338, 10497.976, 348.124, 52752.699 23/04/08,07:39:28,06,09,1, 11.8,1,1, 3.338, 10497.981, 348.119, 52752.665 23/04/08,07:39:28,07,09,1, 11.8,1,1, 3.338, 10498.010, 348.111, 52752.714 23/04/08,07:39:28,08,09,1, 11.8,1,1, 3.338, 10498.010, 348.130, 52752.691 23/04/08,07:39:28,09,09,1, 11.8,1,1, 3.338, 10497.987, 348.128, 52752.706 23/04/08,07:39:28,10,09,1, 11.8,1,1, 3.338, 10497.986, 348.124, 52752.718 23/04/08,07:39:28,11,09,1, 11.8,1,1, 3.338, 10497.958, 348.095, 52752.710 23/04/08,07:39:28,12,09,1, 11.8,1,1, 3.338, 10497.968, 348.119, 52752.661 23/04/08,07:39:28,13,09,1, 11.8,1,1, 3.338, 10497.945, 348.144, 52752.676 23/04/08,07:39:28,14,09,1, 11.8,1,1, 3.338, 10497.946, 348.149, 52752.696 23/04/08,07:39:28,15,09,1, 11.8,1,1, 3.338, 10497.966, 348.136, 52752.671 23/04/08,07:39:28,16,09,1, 11.8,1,1, 3.338, 10497.982, 348.123, 52752.728 23/04/08,07:39:28,17,09,1, 11.8,1,1, 3.338, 10497.962, 348.130, 52752.685 23/04/08,07:39:28,18,09,1, 11.8,1,1, 3.338, 10497.961, 348.115, 52752.702 23/04/08,07:39:28,19,09,1, 11.8,1,1, 3.338, 10497.960, 348.132, 52752.680 23/04/08,07:39:29,00,08,1, 12.0,1,1, 3.337, 10497.954, 348.132, 52752.680 23/04/08,07:39:29,01,08,1, 12.0,1,1, 3.337, 10497.969, 348.122, 52752.688 23/04/08,07:39:29,02,08,1, 12.0,1,1, 3.337, 10497.937, 348.152, 52752.619 23/04/08,07:39:29,03,08,1, 12.0,1,1, 3.337, 10498.006, 348.129, 52752.665 23/04/08,07:39:29,04,08,1, 12.0,1,1, 3.337, 10497.966, 348.144, 52752.647 23/04/08,07:39:29,05,08,1, 12.0,1,1, 3.337, 10497.954, 348.141, 52752.697 23/04/08,07:39:29,06,08,1, 12.0,1,1, 3.337, 10497.946, 348.153, 52752.703 23/04/08,07:39:29,07,08,1, 12.0,1,1, 3.337, 10497.960, 348.161, 52752.709 23/04/08,07:39:29,08,08,1, 12.0,1,1, 3.337, 10497.966, 348.141, 52752.704 23/04/08,07:39:29,09,08,1, 12.0,1,1, 3.337, 10497.943, 348.166, 52752.734 23/04/08,07:39:29,10,08,1, 12.0,1,1, 3.337, 10497.938, 348.142, 52752.736 23/04/08,07:39:29,11,08,1, 12.0,1,1, 3.337, 10497.958, 348.159, 52752.735 23/04/08,07:39:29,12,08,1, 12.0,1,1, 3.337, 10497.975, 348.157, 52752.726 23/04/08,07:39:29,13,08,1, 12.0,1,1, 3.337, 10497.954, 348.151, 52752.730 23/04/08,07:39:29,14,08,1, 12.0,1,1, 3.337, 10497.954, 348.172, 52752.748 23/04/08,07:39:29,15,08,1, 12.0,1,1, 3.337, 10497.970, 348.175, 52752.701 23/04/08,07:39:29,16,08,1, 12.0,1,1, 3.337, 10497.949, 348.149, 52752.727 23/04/08,07:39:29,17,08,1, 12.0,1,1, 3.337, 10497.940, 348.157, 52752.752 23/04/08,07:39:29,18,08,1, 12.0,1,1, 3.337, 10497.952, 348.180, 52752.752 23/04/08,07:39:29,19,08,1, 12.0,1,1, 3.337, 10497.963, 348.171, 52752.713 23/04/08,07:39:30,00,09,1, 11.9,1,1, 3.334, 10497.962, 348.171, 52752.713 23/04/08,07:39:30,01,09,1, 11.9,1,1, 3.334, 10497.966, 348.178, 52752.755 23/04/08,07:39:30,02,09,1, 11.9,1,1, 3.334, 10497.956, 348.150, 52752.722 23/04/08,07:39:30,03,09,1, 11.9,1,1, 3.334, 10497.945, 348.140, 52752.753 23/04/08,07:39:30,04,09,1, 11.9,1,1, 3.334, 10497.942, 348.123, 52752.708 23/04/08,07:39:30,05,09,1, 11.9,1,1, 3.334, 10497.946, 348.141, 52752.740 23/04/08,07:39:30,06,09,1, 11.9,1,1, 3.334, 10497.946, 348.140, 52752.709 23/04/08,07:39:30,07,09,1, 11.9,1,1, 3.334, 10497.911, 348.163, 52752.767 23/04/08,07:39:30,08,09,1, 11.9,1,1, 3.334, 10497.935, 348.131, 52752.721 23/04/08,07:39:30,09,09,1, 11.9,1,1, 3.334, 10497.940, 348.156, 52752.764 23/04/08,07:39:30,10,09,1, 11.9,1,1, 3.334, 10497.929, 348.181, 52752.766 23/04/08,07:39:30,11,09,1, 11.9,1,1, 3.334, 10497.942, 348.185, 52752.758 23/04/08,07:39:30,12,09,1, 11.9,1,1, 3.334, 10497.924, 348.175, 52752.730 23/04/08,07:39:30,13,09,1, 11.9,1,1, 3.334, 10497.960, 348.172, 52752.756 23/04/08,07:39:30,14,09,1, 11.9,1,1, 3.334, 10497.914, 348.182, 52752.752 23/04/08,07:39:30,15,09,1, 11.9,1,1, 3.334, 10497.931, 348.185, 52752.755 23/04/08,07:39:30,16,09,1, 11.9,1,1, 3.334, 10497.932, 348.147, 52752.734 23/04/08,07:39:30,17,09,1, 11.9,1,1, 3.334, 10497.934, 348.183, 52752.761 23/04/08,07:39:30,18,09,1, 11.9,1,1, 3.334, 10497.942, 348.200, 52752.758 23/04/08,07:39:30,19,09,1, 11.9,1,1, 3.334, 10497.937, 348.177, 52752.729 23/04/08,07:39:31,00,09,1, 11.9,1,1, 3.337, 10497.929, 348.177, 52752.729 23/04/08,07:39:31,01,09,1, 11.9,1,1, 3.337, 10497.925, 348.180, 52752.755 23/04/08,07:39:31,02,09,1, 11.9,1,1, 3.337, 10497.919, 348.201, 52752.775 23/04/08,07:39:31,03,09,1, 11.9,1,1, 3.337, 10497.921, 348.194, 52752.771 23/04/08,07:39:31,04,09,1, 11.9,1,1, 3.337, 10497.907, 348.176, 52752.749 23/04/08,07:39:31,05,09,1, 11.9,1,1, 3.337, 10497.918, 348.197, 52752.747 23/04/08,07:39:31,06,09,1, 11.9,1,1, 3.337, 10497.926, 348.182, 52752.740 23/04/08,07:39:31,07,09,1, 11.9,1,1, 3.337, 10497.906, 348.169, 52752.746 23/04/08,07:39:31,08,09,1, 11.9,1,1, 3.337, 10497.904, 348.178, 52752.773 23/04/08,07:39:31,09,09,1, 11.9,1,1, 3.337, 10497.917, 348.191, 52752.775 23/04/08,07:39:31,10,09,1, 11.9,1,1, 3.337, 10497.916, 348.193, 52752.795 23/04/08,07:39:31,11,09,1, 11.9,1,1, 3.337, 10497.888, 348.179, 52752.760 23/04/08,07:39:31,12,09,1, 11.9,1,1, 3.337, 10497.916, 348.182, 52752.760 23/04/08,07:39:31,13,09,1, 11.9,1,1, 3.337, 10497.907, 348.158, 52752.757 23/04/08,07:39:31,14,09,1, 11.9,1,1, 3.337, 10497.913, 348.183, 52752.756 23/04/08,07:39:31,15,09,1, 11.9,1,1, 3.337, 10497.902, 348.185, 52752.763 23/04/08,07:39:31,16,09,1, 11.9,1,1, 3.337, 10497.899, 348.195, 52752.780 23/04/08,07:39:31,17,09,1, 11.9,1,1, 3.337, 10497.904, 348.175, 52752.774 23/04/08,07:39:31,18,09,1, 11.9,1,1, 3.337, 10497.898, 348.202, 52752.776 23/04/08,07:39:31,19,09,1, 11.9,1,1, 3.337, 10497.912, 348.186, 52752.754 23/04/08,07:39:32,00,08,1, 11.9,1,1, 3.337, 10497.912, 348.186, 52752.754 23/04/08,07:39:32,01,08,1, 11.9,1,1, 3.337, 10497.893, 348.177, 52752.740 23/04/08,07:39:32,02,08,1, 11.9,1,1, 3.337, 10497.900, 348.175, 52752.743 23/04/08,07:39:32,03,08,1, 11.9,1,1, 3.337, 10497.876, 348.180, 52752.733 23/04/08,07:39:32,04,08,1, 11.9,1,1, 3.337, 10497.892, 348.170, 52752.785 23/04/08,07:39:32,05,08,1, 11.9,1,1, 3.337, 10497.875, 348.203, 52752.755 23/04/08,07:39:32,06,08,1, 11.9,1,1, 3.337, 10497.867, 348.189, 52752.690 23/04/08,07:39:32,07,08,1, 11.9,1,1, 3.337, 10497.865, 348.190, 52752.733 23/04/08,07:39:32,08,08,1, 11.9,1,1, 3.337, 10497.878, 348.152, 52752.669 23/04/08,07:39:32,09,08,1, 11.9,1,1, 3.337, 10497.872, 348.193, 52752.708 23/04/08,07:39:32,10,08,1, 11.9,1,1, 3.337, 10497.868, 348.185, 52752.726 23/04/08,07:39:32,11,08,1, 11.9,1,1, 3.337, 10497.898, 348.213, 52752.652 23/04/08,07:39:32,12,08,1, 11.9,1,1, 3.337, 10497.854, 348.195, 52752.790 23/04/08,07:39:32,13,08,1, 11.9,1,1, 3.337, 10497.865, 348.212, 52752.768 23/04/08,07:39:32,14,08,1, 11.9,1,1, 3.337, 10497.838, 348.201, 52752.783 23/04/08,07:39:32,15,08,1, 11.9,1,1, 3.337, 10497.873, 348.210, 52752.770 23/04/08,07:39:32,16,08,1, 11.9,1,1, 3.337, 10497.864, 348.225, 52752.725 23/04/08,07:39:32,17,08,1, 11.9,1,1, 3.337, 10497.865, 348.228, 52752.743 23/04/08,07:39:32,18,08,1, 11.9,1,1, 3.337, 10497.886, 348.206, 52752.764 23/04/08,07:39:32,19,08,1, 11.9,1,1, 3.337, 10497.886, 348.237, 52752.751 23/04/08,07:39:33,00,09,1, 11.9,1,1, 3.338, 10497.879, 348.237, 52752.751 23/04/08,07:39:33,01,09,1, 11.9,1,1, 3.338, 10497.852, 348.212, 52752.721 23/04/08,07:39:33,02,09,1, 11.9,1,1, 3.338, 10497.877, 348.194, 52752.726 23/04/08,07:39:33,03,09,1, 11.9,1,1, 3.338, 10497.851, 348.213, 52752.748 23/04/08,07:39:33,04,09,1, 11.9,1,1, 3.338, 10497.881, 348.211, 52752.736 23/04/08,07:39:33,05,09,1, 11.9,1,1, 3.338, 10497.837, 348.202, 52752.763 23/04/08,07:39:33,06,09,1, 11.9,1,1, 3.338, 10497.854, 348.201, 52752.728 23/04/08,07:39:33,07,09,1, 11.9,1,1, 3.338, 10497.847, 348.190, 52752.717 23/04/08,07:39:33,08,09,1, 11.9,1,1, 3.338, 10497.868, 348.211, 52752.737 23/04/08,07:39:33,09,09,1, 11.9,1,1, 3.338, 10497.832, 348.221, 52752.727 23/04/08,07:39:33,10,09,1, 11.9,1,1, 3.338, 10497.838, 348.207, 52752.743 23/04/08,07:39:33,11,09,1, 11.9,1,1, 3.338, 10497.842, 348.206, 52752.728 23/04/08,07:39:33,12,09,1, 11.9,1,1, 3.338, 10497.847, 348.198, 52752.744 23/04/08,07:39:33,13,09,1, 11.9,1,1, 3.338, 10497.826, 348.220, 52752.704 23/04/08,07:39:33,14,09,1, 11.9,1,1, 3.338, 10497.850, 348.218, 52752.759 23/04/08,07:39:33,15,09,1, 11.9,1,1, 3.338, 10497.858, 348.210, 52752.732 23/04/08,07:39:33,16,09,1, 11.9,1,1, 3.338, 10497.843, 348.213, 52752.753 23/04/08,07:39:33,17,09,1, 11.9,1,1, 3.338, 10497.859, 348.224, 52752.762 23/04/08,07:39:33,18,09,1, 11.9,1,1, 3.338, 10497.840, 348.200, 52752.736 23/04/08,07:39:33,19,09,1, 11.9,1,1, 3.338, 10497.875, 348.196, 52752.715 23/04/08,07:39:34,00,09,1, 11.9,1,1, 3.338, 10497.870, 348.196, 52752.715 23/04/08,07:39:34,01,09,1, 11.9,1,1, 3.338, 10497.848, 348.200, 52752.576 23/04/08,07:39:34,02,09,1, 11.9,1,1, 3.338, 10497.850, 348.159, 52752.694 23/04/08,07:39:34,03,09,1, 11.9,1,1, 3.338, 10497.833, 348.191, 52752.747 23/04/08,07:39:34,04,09,1, 11.9,1,1, 3.338, 10497.850, 348.192, 52752.757 23/04/08,07:39:34,05,09,1, 11.9,1,1, 3.338, 10497.831, 348.199, 52752.782 23/04/08,07:39:34,06,09,1, 11.9,1,1, 3.338, 10497.834, 348.170, 52752.750 23/04/08,07:39:34,07,09,1, 11.9,1,1, 3.338, 10497.815, 348.194, 52752.740 23/04/08,07:39:34,08,09,1, 11.9,1,1, 3.338, 10497.830, 348.191, 52752.736 23/04/08,07:39:34,09,09,1, 11.9,1,1, 3.338, 10497.828, 348.192, 52752.765 23/04/08,07:39:34,10,09,1, 11.9,1,1, 3.338, 10497.817, 348.197, 52752.737 23/04/08,07:39:34,11,09,1, 11.9,1,1, 3.338, 10497.841, 348.185, 52752.737 23/04/08,07:39:34,12,09,1, 11.9,1,1, 3.338, 10497.831, 348.194, 52752.763 23/04/08,07:39:34,13,09,1, 11.9,1,1, 3.338, 10497.823, 348.172, 52752.721 23/04/08,07:39:34,14,09,1, 11.9,1,1, 3.338, 10497.809, 348.172, 52752.763 23/04/08,07:39:34,15,09,1, 11.9,1,1, 3.338, 10497.827, 348.191, 52752.731 23/04/08,07:39:34,16,09,1, 11.9,1,1, 3.338, 10497.815, 348.169, 52752.737 23/04/08,07:39:34,17,09,1, 11.9,1,1, 3.338, 10497.822, 348.183, 52752.777 23/04/08,07:39:34,18,09,1, 11.9,1,1, 3.338, 10497.803, 348.171, 52752.723 23/04/08,07:39:34,19,09,1, 11.9,1,1, 3.338, 10497.840, 348.186, 52752.727 23/04/08,07:39:35,00,09,1, 11.9,1,1, 3.339, 10497.837, 348.186, 52752.727 23/04/08,07:39:35,01,09,1, 11.9,1,1, 3.339, 10497.825, 348.188, 52752.729 23/04/08,07:39:35,02,09,1, 11.9,1,1, 3.339, 10497.813, 348.156, 52752.763 23/04/08,07:39:35,03,09,1, 11.9,1,1, 3.339, 10497.823, 348.174, 52752.744 23/04/08,07:39:35,04,09,1, 11.9,1,1, 3.339, 10497.830, 348.156, 52752.736 23/04/08,07:39:35,05,09,1, 11.9,1,1, 3.339, 10497.810, 348.149, 52752.740 23/04/08,07:39:35,06,09,1, 11.9,1,1, 3.339, 10497.812, 348.154, 52752.726 23/04/08,07:39:35,07,09,1, 11.9,1,1, 3.339, 10497.821, 348.160, 52752.754 23/04/08,07:39:35,08,09,1, 11.9,1,1, 3.339, 10497.831, 348.152, 52752.713 23/04/08,07:39:35,09,09,1, 11.9,1,1, 3.339, 10497.798, 348.156, 52752.709 23/04/08,07:39:35,10,09,1, 11.9,1,1, 3.339, 10497.815, 348.166, 52752.744 23/04/08,07:39:35,11,09,1, 11.9,1,1, 3.339, 10497.826, 348.177, 52752.713 23/04/08,07:39:35,12,09,1, 11.9,1,1, 3.339, 10497.809, 348.155, 52752.741 23/04/08,07:39:35,13,09,1, 11.9,1,1, 3.339, 10497.823, 348.166, 52752.764 23/04/08,07:39:35,14,09,1, 11.9,1,1, 3.339, 10497.817, 348.180, 52752.737 23/04/08,07:39:35,15,09,1, 11.9,1,1, 3.339, 10497.820, 348.167, 52752.694 23/04/08,07:39:35,16,09,1, 11.9,1,1, 3.339, 10497.824, 348.155, 52752.711 23/04/08,07:39:35,17,09,1, 11.9,1,1, 3.339, 10497.816, 348.196, 52752.742 23/04/08,07:39:35,18,09,1, 11.9,1,1, 3.339, 10497.856, 348.172, 52752.740 23/04/08,07:39:35,19,09,1, 11.9,1,1, 3.339, 10497.810, 348.170, 52752.740 23/04/08,07:39:36,00,09,1, 11.9,1,1, 3.338, 10497.804, 348.170, 52752.740 23/04/08,07:39:36,01,09,1, 11.9,1,1, 3.338, 10497.829, 348.168, 52752.761 23/04/08,07:39:36,02,09,1, 11.9,1,1, 3.338, 10497.827, 348.162, 52752.756 23/04/08,07:39:36,03,09,1, 11.9,1,1, 3.338, 10497.850, 348.147, 52752.620 23/04/08,07:39:36,04,09,1, 11.9,1,1, 3.338, 10497.812, 348.157, 52752.658 23/04/08,07:39:36,05,09,1, 11.9,1,1, 3.338, 10497.867, 348.167, 52752.738 23/04/08,07:39:36,06,09,1, 11.9,1,1, 3.338, 10497.831, 348.166, 52752.686 23/04/08,07:39:36,07,09,1, 11.9,1,1, 3.338, 10497.842, 348.159, 52752.732 23/04/08,07:39:36,08,09,1, 11.9,1,1, 3.338, 10497.819, 348.154, 52752.717 23/04/08,07:39:36,09,09,1, 11.9,1,1, 3.338, 10497.853, 348.141, 52752.718 23/04/08,07:39:36,10,09,1, 11.9,1,1, 3.338, 10497.828, 348.174, 52752.709 23/04/08,07:39:36,11,09,1, 11.9,1,1, 3.338, 10497.827, 348.130, 52752.675 23/04/08,07:39:36,12,09,1, 11.9,1,1, 3.338, 10497.837, 348.138, 52752.721 23/04/08,07:39:36,13,09,1, 11.9,1,1, 3.338, 10497.834, 348.118, 52752.707 23/04/08,07:39:36,14,09,1, 11.9,1,1, 3.338, 10497.827, 348.138, 52752.705 23/04/08,07:39:36,15,09,1, 11.9,1,1, 3.338, 10497.840, 348.108, 52752.750 23/04/08,07:39:36,16,09,1, 11.9,1,1, 3.338, 10497.822, 348.127, 52752.728 23/04/08,07:39:36,17,09,1, 11.9,1,1, 3.338, 10497.821, 348.102, 52752.706 23/04/08,07:39:36,18,09,1, 11.9,1,1, 3.338, 10497.841, 348.117, 52752.721 23/04/08,07:39:36,19,09,1, 11.9,1,1, 3.338, 10497.821, 348.101, 52752.686 23/04/08,07:39:37,00,09,1, 11.9,1,1, 3.337, 10497.820, 348.101, 52752.686 23/04/08,07:39:37,01,09,1, 11.9,1,1, 3.337, 10497.843, 348.096, 52752.685 23/04/08,07:39:37,02,09,1, 11.9,1,1, 3.337, 10497.839, 348.076, 52752.739 23/04/08,07:39:37,03,09,1, 11.9,1,1, 3.337, 10497.821, 348.072, 52752.688 23/04/08,07:39:37,04,09,1, 11.9,1,1, 3.337, 10497.828, 348.059, 52752.746 23/04/08,07:39:37,05,09,1, 11.9,1,1, 3.337, 10497.865, 348.052, 52752.703 23/04/08,07:39:37,06,09,1, 11.9,1,1, 3.337, 10497.851, 348.072, 52752.698 23/04/08,07:39:37,07,09,1, 11.9,1,1, 3.337, 10497.836, 348.074, 52752.697 23/04/08,07:39:37,08,09,1, 11.9,1,1, 3.337, 10497.849, 348.067, 52752.680 23/04/08,07:39:37,09,09,1, 11.9,1,1, 3.337, 10497.840, 348.073, 52752.691 23/04/08,07:39:37,10,09,1, 11.9,1,1, 3.337, 10497.849, 348.086, 52752.689 23/04/08,07:39:37,11,09,1, 11.9,1,1, 3.337, 10497.871, 348.066, 52752.731 23/04/08,07:39:37,12,09,1, 11.9,1,1, 3.337, 10497.837, 348.080, 52752.730 23/04/08,07:39:37,13,09,1, 11.9,1,1, 3.337, 10497.853, 348.072, 52752.731 23/04/08,07:39:37,14,09,1, 11.9,1,1, 3.337, 10497.849, 348.064, 52752.694 23/04/08,07:39:37,15,09,1, 11.9,1,1, 3.337, 10497.865, 348.047, 52752.703 23/04/08,07:39:37,16,09,1, 11.9,1,1, 3.337, 10497.852, 348.066, 52752.725 23/04/08,07:39:37,17,09,1, 11.9,1,1, 3.337, 10497.825, 348.058, 52752.705 23/04/08,07:39:37,18,09,1, 11.9,1,1, 3.337, 10497.833, 348.043, 52752.706 23/04/08,07:39:37,19,09,1, 11.9,1,1, 3.337, 10497.842, 348.060, 52752.708 23/04/08,07:39:38,00,07,1, 11.9,1,1, 3.337, 10497.837, 348.060, 52752.708 23/04/08,07:39:38,01,07,1, 11.9,1,1, 3.337, 10497.824, 348.052, 52752.703 23/04/08,07:39:38,02,07,1, 11.9,1,1, 3.337, 10497.841, 348.039, 52752.702 23/04/08,07:39:38,03,07,1, 11.9,1,1, 3.337, 10497.839, 348.049, 52752.731 23/04/08,07:39:38,04,07,1, 11.9,1,1, 3.337, 10497.850, 348.039, 52752.739 23/04/08,07:39:38,05,07,1, 11.9,1,1, 3.337, 10497.821, 348.033, 52752.741 23/04/08,07:39:38,06,07,1, 11.9,1,1, 3.337, 10497.818, 348.014, 52752.674 23/04/08,07:39:38,07,07,1, 11.9,1,1, 3.337, 10497.838, 348.037, 52752.717 23/04/08,07:39:38,08,07,1, 11.9,1,1, 3.337, 10497.837, 348.005, 52752.682 23/04/08,07:39:38,09,07,1, 11.9,1,1, 3.337, 10497.830, 348.055, 52752.676 23/04/08,07:39:38,10,07,1, 11.9,1,1, 3.337, 10497.844, 348.012, 52752.719 23/04/08,07:39:38,11,07,1, 11.9,1,1, 3.337, 10497.820, 348.001, 52752.677 23/04/08,07:39:38,12,07,1, 11.9,1,1, 3.337, 10497.856, 348.020, 52752.673 23/04/08,07:39:38,13,07,1, 11.9,1,1, 3.337, 10497.840, 348.023, 52752.680 23/04/08,07:39:38,14,07,1, 11.9,1,1, 3.337, 10497.839, 348.042, 52752.669 23/04/08,07:39:38,15,07,1, 11.9,1,1, 3.337, 10497.863, 348.028, 52752.675 23/04/08,07:39:38,16,07,1, 11.9,1,1, 3.337, 10497.871, 348.011, 52752.661 23/04/08,07:39:38,17,07,1, 11.9,1,1, 3.337, 10497.864, 348.011, 52752.685 23/04/08,07:39:38,18,07,1, 11.9,1,1, 3.337, 10497.846, 348.014, 52752.670 23/04/08,07:39:38,19,07,1, 11.9,1,1, 3.337, 10497.888, 347.995, 52752.668 23/04/08,07:39:39,00,09,1, 11.9,1,1, 3.337, 10497.887, 347.995, 52752.668 23/04/08,07:39:39,01,09,1, 11.9,1,1, 3.337, 10497.852, 347.976, 52752.694 23/04/08,07:39:39,02,09,1, 11.9,1,1, 3.337, 10497.844, 347.985, 52752.713 23/04/08,07:39:39,03,09,1, 11.9,1,1, 3.337, 10497.855, 347.959, 52752.672 23/04/08,07:39:39,04,09,1, 11.9,1,1, 3.337, 10497.839, 347.954, 52752.654 23/04/08,07:39:39,05,09,1, 11.9,1,1, 3.337, 10497.840, 347.951, 52752.649 23/04/08,07:39:39,06,09,1, 11.9,1,1, 3.337, 10497.845, 347.966, 52752.678 23/04/08,07:39:39,07,09,1, 11.9,1,1, 3.337, 10497.854, 347.955, 52752.655 23/04/08,07:39:39,08,09,1, 11.9,1,1, 3.337, 10497.858, 347.945, 52752.639 23/04/08,07:39:39,09,09,1, 11.9,1,1, 3.337, 10497.845, 347.918, 52752.661 23/04/08,07:39:39,10,09,1, 11.9,1,1, 3.337, 10497.851, 347.925, 52752.685 23/04/08,07:39:39,11,09,1, 11.9,1,1, 3.337, 10497.856, 347.915, 52752.623 23/04/08,07:39:39,12,09,1, 11.9,1,1, 3.337, 10497.856, 347.956, 52752.660 23/04/08,07:39:39,13,09,1, 11.9,1,1, 3.337, 10497.864, 347.935, 52752.686 23/04/08,07:39:39,14,09,1, 11.9,1,1, 3.337, 10497.863, 347.911, 52752.692 23/04/08,07:39:39,15,09,1, 11.9,1,1, 3.337, 10497.854, 347.899, 52752.696 23/04/08,07:39:39,16,09,1, 11.9,1,1, 3.337, 10497.844, 347.898, 52752.673 23/04/08,07:39:39,17,09,1, 11.9,1,1, 3.337, 10497.881, 347.916, 52752.689 23/04/08,07:39:39,18,09,1, 11.9,1,1, 3.337, 10497.848, 347.917, 52752.670 23/04/08,07:39:39,19,09,1, 11.9,1,1, 3.337, 10497.875, 347.906, 52752.677 23/04/08,07:39:40,00,09,1, 11.8,1,1, 3.338, 10497.870, 347.906, 52752.677 23/04/08,07:39:40,01,09,1, 11.8,1,1, 3.338, 10497.869, 347.911, 52752.652 23/04/08,07:39:40,02,09,1, 11.8,1,1, 3.338, 10497.875, 347.921, 52752.690 23/04/08,07:39:40,03,09,1, 11.8,1,1, 3.338, 10497.883, 347.896, 52752.698 23/04/08,07:39:40,04,09,1, 11.8,1,1, 3.338, 10497.873, 347.916, 52752.736 23/04/08,07:39:40,05,09,1, 11.8,1,1, 3.338, 10497.886, 347.884, 52752.672 23/04/08,07:39:40,06,09,1, 11.8,1,1, 3.338, 10497.877, 347.875, 52752.691 23/04/08,07:39:40,07,09,1, 11.8,1,1, 3.338, 10497.890, 347.878, 52752.713 23/04/08,07:39:40,08,09,1, 11.8,1,1, 3.338, 10497.889, 347.880, 52752.694 23/04/08,07:39:40,09,09,1, 11.8,1,1, 3.338, 10497.888, 347.890, 52752.687 23/04/08,07:39:40,10,09,1, 11.8,1,1, 3.338, 10497.872, 347.880, 52752.698 23/04/08,07:39:40,11,09,1, 11.8,1,1, 3.338, 10497.890, 347.885, 52752.701 23/04/08,07:39:40,12,09,1, 11.8,1,1, 3.338, 10497.884, 347.891, 52752.696 23/04/08,07:39:40,13,09,1, 11.8,1,1, 3.338, 10497.868, 347.867, 52752.675 23/04/08,07:39:40,14,09,1, 11.8,1,1, 3.338, 10497.880, 347.862, 52752.669 23/04/08,07:39:40,15,09,1, 11.8,1,1, 3.338, 10497.882, 347.876, 52752.678 23/04/08,07:39:40,16,09,1, 11.8,1,1, 3.338, 10497.893, 347.853, 52752.701 23/04/08,07:39:40,17,09,1, 11.8,1,1, 3.338, 10497.902, 347.876, 52752.728 23/04/08,07:39:40,18,09,1, 11.8,1,1, 3.338, 10497.898, 347.882, 52752.708 23/04/08,07:39:40,19,09,1, 11.8,1,1, 3.338, 10497.873, 347.873, 52752.734 23/04/08,07:39:41,00,09,1, 11.9,1,1, 3.338, 10497.870, 347.873, 52752.734 23/04/08,07:39:41,01,09,1, 11.9,1,1, 3.338, 10497.898, 347.879, 52752.744 23/04/08,07:39:41,02,09,1, 11.9,1,1, 3.338, 10497.923, 347.861, 52752.702 23/04/08,07:39:41,03,09,1, 11.9,1,1, 3.338, 10497.892, 347.856, 52752.693 23/04/08,07:39:41,04,09,1, 11.9,1,1, 3.338, 10497.867, 347.834, 52752.693 23/04/08,07:39:41,05,09,1, 11.9,1,1, 3.338, 10497.909, 347.844, 52752.691 23/04/08,07:39:41,06,09,1, 11.9,1,1, 3.338, 10497.895, 347.844, 52752.695 23/04/08,07:39:41,07,09,1, 11.9,1,1, 3.338, 10497.913, 347.853, 52752.694 23/04/08,07:39:41,08,09,1, 11.9,1,1, 3.338, 10497.918, 347.837, 52752.707 23/04/08,07:39:41,09,09,1, 11.9,1,1, 3.338, 10497.900, 347.821, 52752.695 23/04/08,07:39:41,10,09,1, 11.9,1,1, 3.338, 10497.902, 347.837, 52752.698 23/04/08,07:39:41,11,09,1, 11.9,1,1, 3.338, 10497.912, 347.842, 52752.670 23/04/08,07:39:41,12,09,1, 11.9,1,1, 3.338, 10497.918, 347.828, 52752.691 23/04/08,07:39:41,13,09,1, 11.9,1,1, 3.338, 10497.910, 347.802, 52752.684 23/04/08,07:39:41,14,09,1, 11.9,1,1, 3.338, 10497.937, 347.808, 52752.725 23/04/08,07:39:41,15,09,1, 11.9,1,1, 3.338, 10497.904, 347.817, 52752.719 23/04/08,07:39:41,16,09,1, 11.9,1,1, 3.338, 10497.930, 347.823, 52752.737 23/04/08,07:39:41,17,09,1, 11.9,1,1, 3.338, 10497.909, 347.790, 52752.733 23/04/08,07:39:41,18,09,1, 11.9,1,1, 3.338, 10497.918, 347.791, 52752.698 23/04/08,07:39:41,19,09,1, 11.9,1,1, 3.338, 10497.909, 347.783, 52752.709 23/04/08,07:39:42,00,09,1, 11.9,1,1, 3.337, 10497.904, 347.783, 52752.709 23/04/08,07:39:42,01,09,1, 11.9,1,1, 3.337, 10497.893, 347.823, 52752.721 23/04/08,07:39:42,02,09,1, 11.9,1,1, 3.337, 10497.918, 347.780, 52752.681 23/04/08,07:39:42,03,09,1, 11.9,1,1, 3.337, 10497.898, 347.803, 52752.680 23/04/08,07:39:42,04,09,1, 11.9,1,1, 3.337, 10497.926, 347.802, 52752.740 23/04/08,07:39:42,05,09,1, 11.9,1,1, 3.337, 10497.916, 347.802, 52752.715 23/04/08,07:39:42,06,09,1, 11.9,1,1, 3.337, 10497.938, 347.776, 52752.726 23/04/08,07:39:42,07,09,1, 11.9,1,1, 3.337, 10497.935, 347.801, 52752.746 23/04/08,07:39:42,08,09,1, 11.9,1,1, 3.337, 10497.958, 347.780, 52752.732 23/04/08,07:39:42,09,09,1, 11.9,1,1, 3.337, 10497.939, 347.797, 52752.728 23/04/08,07:39:42,10,09,1, 11.9,1,1, 3.337, 10497.942, 347.807, 52752.705 23/04/08,07:39:42,11,09,1, 11.9,1,1, 3.337, 10497.939, 347.784, 52752.674 23/04/08,07:39:42,12,09,1, 11.9,1,1, 3.337, 10497.932, 347.763, 52752.709 23/04/08,07:39:42,13,09,1, 11.9,1,1, 3.337, 10497.945, 347.772, 52752.706 23/04/08,07:39:42,14,09,1, 11.9,1,1, 3.337, 10497.941, 347.766, 52752.749 23/04/08,07:39:42,15,09,1, 11.9,1,1, 3.337, 10497.937, 347.780, 52752.721 23/04/08,07:39:42,16,09,1, 11.9,1,1, 3.337, 10497.922, 347.790, 52752.712 23/04/08,07:39:42,17,09,1, 11.9,1,1, 3.337, 10497.939, 347.770, 52752.743 23/04/08,07:39:42,18,09,1, 11.9,1,1, 3.337, 10497.947, 347.764, 52752.725 23/04/08,07:39:42,19,09,1, 11.9,1,1, 3.337, 10497.955, 347.780, 52752.708 23/04/08,07:39:43,00,09,1, 11.9,1,1, 3.337, 10497.954, 347.780, 52752.708 23/04/08,07:39:43,01,09,1, 11.9,1,1, 3.337, 10497.955, 347.769, 52752.701 23/04/08,07:39:43,02,09,1, 11.9,1,1, 3.337, 10497.951, 347.758, 52752.718 23/04/08,07:39:43,03,09,1, 11.9,1,1, 3.337, 10497.935, 347.770, 52752.698 23/04/08,07:39:43,04,09,1, 11.9,1,1, 3.337, 10497.948, 347.775, 52752.695 23/04/08,07:39:43,05,09,1, 11.9,1,1, 3.337, 10497.921, 347.776, 52752.710 23/04/08,07:39:43,06,09,1, 11.9,1,1, 3.337, 10497.927, 347.751, 52752.722 23/04/08,07:39:43,07,09,1, 11.9,1,1, 3.337, 10497.957, 347.762, 52752.736 23/04/08,07:39:43,08,09,1, 11.9,1,1, 3.337, 10497.934, 347.732, 52752.690 23/04/08,07:39:43,09,09,1, 11.9,1,1, 3.337, 10497.938, 347.754, 52752.693 23/04/08,07:39:43,10,09,1, 11.9,1,1, 3.337, 10497.941, 347.749, 52752.705 23/04/08,07:39:43,11,09,1, 11.9,1,1, 3.337, 10497.967, 347.761, 52752.746 23/04/08,07:39:43,12,09,1, 11.9,1,1, 3.337, 10497.935, 347.746, 52752.722 23/04/08,07:39:43,13,09,1, 11.9,1,1, 3.337, 10497.954, 347.729, 52752.709 23/04/08,07:39:43,14,09,1, 11.9,1,1, 3.337, 10497.939, 347.752, 52752.732 23/04/08,07:39:43,15,09,1, 11.9,1,1, 3.337, 10497.953, 347.757, 52752.730 23/04/08,07:39:43,16,09,1, 11.9,1,1, 3.337, 10497.940, 347.728, 52752.723 23/04/08,07:39:43,17,09,1, 11.9,1,1, 3.337, 10497.964, 347.740, 52752.723 23/04/08,07:39:43,18,09,1, 11.9,1,1, 3.337, 10497.941, 347.745, 52752.703 23/04/08,07:39:43,19,09,1, 11.9,1,1, 3.337, 10497.960, 347.737, 52752.700 23/04/08,07:39:44,00,08,1, 11.8,1,1, 3.340, 10497.954, 347.737, 52752.700 23/04/08,07:39:44,01,08,1, 11.8,1,1, 3.340, 10497.955, 347.740, 52752.719 23/04/08,07:39:44,02,08,1, 11.8,1,1, 3.340, 10497.943, 347.744, 52752.742 23/04/08,07:39:44,03,08,1, 11.8,1,1, 3.340, 10497.959, 347.737, 52752.711 23/04/08,07:39:44,04,08,1, 11.8,1,1, 3.340, 10497.954, 347.735, 52752.740 23/04/08,07:39:44,05,08,1, 11.8,1,1, 3.340, 10497.958, 347.773, 52752.746 23/04/08,07:39:44,06,08,1, 11.8,1,1, 3.340, 10497.955, 347.756, 52752.725 23/04/08,07:39:44,07,08,1, 11.8,1,1, 3.340, 10497.960, 347.740, 52752.719 23/04/08,07:39:44,08,08,1, 11.8,1,1, 3.340, 10497.922, 347.734, 52752.737 23/04/08,07:39:44,09,08,1, 11.8,1,1, 3.340, 10497.963, 347.716, 52752.729 23/04/08,07:39:44,10,08,1, 11.8,1,1, 3.340, 10497.954, 347.699, 52752.686 23/04/08,07:39:44,11,08,1, 11.8,1,1, 3.340, 10497.968, 347.720, 52752.735 23/04/08,07:39:44,12,08,1, 11.8,1,1, 3.340, 10497.966, 347.739, 52752.763 23/04/08,07:39:44,13,08,1, 11.8,1,1, 3.340, 10497.977, 347.730, 52752.715 23/04/08,07:39:44,14,08,1, 11.8,1,1, 3.340, 10497.963, 347.727, 52752.696 23/04/08,07:39:44,15,08,1, 11.8,1,1, 3.340, 10497.976, 347.715, 52752.713 23/04/08,07:39:44,16,08,1, 11.8,1,1, 3.340, 10497.977, 347.719, 52752.723 23/04/08,07:39:44,17,08,1, 11.8,1,1, 3.340, 10497.957, 347.725, 52752.731 23/04/08,07:39:44,18,08,1, 11.8,1,1, 3.340, 10497.977, 347.719, 52752.741 23/04/08,07:39:44,19,08,1, 11.8,1,1, 3.340, 10497.973, 347.734, 52752.718 23/04/08,07:39:45,00,08,1, 11.9,1,1, 3.336, 10497.971, 347.734, 52752.718 23/04/08,07:39:45,01,08,1, 11.9,1,1, 3.336, 10497.952, 347.718, 52752.742 23/04/08,07:39:45,02,08,1, 11.9,1,1, 3.336, 10497.952, 347.725, 52752.754 23/04/08,07:39:45,03,08,1, 11.9,1,1, 3.336, 10497.944, 347.741, 52752.713 23/04/08,07:39:45,04,08,1, 11.9,1,1, 3.336, 10497.979, 347.716, 52752.717 23/04/08,07:39:45,05,08,1, 11.9,1,1, 3.336, 10497.967, 347.701, 52752.698 23/04/08,07:39:45,06,08,1, 11.9,1,1, 3.336, 10497.955, 347.703, 52752.741 23/04/08,07:39:45,07,08,1, 11.9,1,1, 3.336, 10497.953, 347.735, 52752.728 23/04/08,07:39:45,08,08,1, 11.9,1,1, 3.336, 10497.970, 347.721, 52752.709 23/04/08,07:39:45,09,08,1, 11.9,1,1, 3.336, 10497.934, 347.731, 52752.753 23/04/08,07:39:45,10,08,1, 11.9,1,1, 3.336, 10497.960, 347.710, 52752.732 23/04/08,07:39:45,11,08,1, 11.9,1,1, 3.336, 10497.952, 347.707, 52752.762 23/04/08,07:39:45,12,08,1, 11.9,1,1, 3.336, 10497.948, 347.698, 52752.744 23/04/08,07:39:45,13,08,1, 11.9,1,1, 3.336, 10497.953, 347.717, 52752.743 23/04/08,07:39:45,14,08,1, 11.9,1,1, 3.336, 10497.957, 347.706, 52752.760 23/04/08,07:39:45,15,08,1, 11.9,1,1, 3.336, 10497.944, 347.727, 52752.720 23/04/08,07:39:45,16,08,1, 11.9,1,1, 3.336, 10497.963, 347.708, 52752.731 23/04/08,07:39:45,17,08,1, 11.9,1,1, 3.336, 10497.980, 347.702, 52752.754 23/04/08,07:39:45,18,08,1, 11.9,1,1, 3.336, 10497.958, 347.704, 52752.758 23/04/08,07:39:45,19,08,1, 11.9,1,1, 3.336, 10497.946, 347.709, 52752.733 23/04/08,07:39:46,00,09,1, 11.8,1,1, 3.338, 10497.946, 347.709, 52752.733 23/04/08,07:39:46,01,09,1, 11.8,1,1, 3.338, 10497.972, 347.723, 52752.756 23/04/08,07:39:46,02,09,1, 11.8,1,1, 3.338, 10497.930, 347.729, 52752.743 23/04/08,07:39:46,03,09,1, 11.8,1,1, 3.338, 10497.951, 347.711, 52752.762 23/04/08,07:39:46,04,09,1, 11.8,1,1, 3.338, 10497.951, 347.722, 52752.758 23/04/08,07:39:46,05,09,1, 11.8,1,1, 3.338, 10497.936, 347.716, 52752.774 23/04/08,07:39:46,06,09,1, 11.8,1,1, 3.338, 10497.959, 347.742, 52752.720 23/04/08,07:39:46,07,09,1, 11.8,1,1, 3.338, 10497.956, 347.708, 52752.735 23/04/08,07:39:46,08,09,1, 11.8,1,1, 3.338, 10497.955, 347.707, 52752.720 23/04/08,07:39:46,09,09,1, 11.8,1,1, 3.338, 10497.941, 347.696, 52752.728 23/04/08,07:39:46,10,09,1, 11.8,1,1, 3.338, 10497.938, 347.688, 52752.714 23/04/08,07:39:46,11,09,1, 11.8,1,1, 3.338, 10497.907, 347.694, 52752.769 23/04/08,07:39:46,12,09,1, 11.8,1,1, 3.338, 10497.959, 347.683, 52752.766 23/04/08,07:39:46,13,09,1, 11.8,1,1, 3.338, 10497.931, 347.691, 52752.828 23/04/08,07:39:46,14,09,1, 11.8,1,1, 3.338, 10497.947, 347.695, 52752.708 23/04/08,07:39:46,15,09,1, 11.8,1,1, 3.338, 10497.935, 347.687, 52752.682 23/04/08,07:39:46,16,09,1, 11.8,1,1, 3.338, 10497.935, 347.679, 52752.742 23/04/08,07:39:46,17,09,1, 11.8,1,1, 3.338, 10497.933, 347.696, 52752.752 23/04/08,07:39:46,18,09,1, 11.8,1,1, 3.338, 10497.911, 347.703, 52752.763 23/04/08,07:39:46,19,09,1, 11.8,1,1, 3.338, 10497.918, 347.685, 52752.753 23/04/08,07:39:47,00,08,1, 11.9,1,1, 3.333, 10497.912, 347.685, 52752.753 23/04/08,07:39:47,01,08,1, 11.9,1,1, 3.333, 10497.904, 347.717, 52752.734 23/04/08,07:39:47,02,08,1, 11.9,1,1, 3.333, 10497.922, 347.707, 52752.734 23/04/08,07:39:47,03,08,1, 11.9,1,1, 3.333, 10497.905, 347.705, 52752.751 23/04/08,07:39:47,04,08,1, 11.9,1,1, 3.333, 10497.923, 347.666, 52752.766 23/04/08,07:39:47,05,08,1, 11.9,1,1, 3.333, 10497.899, 347.687, 52752.759 23/04/08,07:39:47,06,08,1, 11.9,1,1, 3.333, 10497.933, 347.679, 52752.789 23/04/08,07:39:47,07,08,1, 11.9,1,1, 3.333, 10497.906, 347.698, 52752.780 23/04/08,07:39:47,08,08,1, 11.9,1,1, 3.333, 10497.906, 347.670, 52752.800 23/04/08,07:39:47,09,08,1, 11.9,1,1, 3.333, 10497.904, 347.686, 52752.773 23/04/08,07:39:47,10,08,1, 11.9,1,1, 3.333, 10497.900, 347.677, 52752.776 23/04/08,07:39:47,11,08,1, 11.9,1,1, 3.333, 10497.905, 347.681, 52752.737 23/04/08,07:39:47,12,08,1, 11.9,1,1, 3.333, 10497.886, 347.670, 52752.781 23/04/08,07:39:47,13,08,1, 11.9,1,1, 3.333, 10497.889, 347.680, 52752.763 23/04/08,07:39:47,14,08,1, 11.9,1,1, 3.333, 10497.917, 347.671, 52752.809 23/04/08,07:39:47,15,08,1, 11.9,1,1, 3.333, 10497.886, 347.678, 52752.773 23/04/08,07:39:47,16,08,1, 11.9,1,1, 3.333, 10497.902, 347.676, 52752.761 23/04/08,07:39:47,17,08,1, 11.9,1,1, 3.333, 10497.870, 347.691, 52752.810 23/04/08,07:39:47,18,08,1, 11.9,1,1, 3.333, 10497.896, 347.693, 52752.762 23/04/08,07:39:47,19,08,1, 11.9,1,1, 3.333, 10497.885, 347.720, 52752.782 23/04/08,07:39:48,00,08,1, 11.9,1,1, 3.337, 10497.879, 347.720, 52752.782 23/04/08,07:39:48,01,08,1, 11.9,1,1, 3.337, 10497.859, 347.691, 52752.790 23/04/08,07:39:48,02,08,1, 11.9,1,1, 3.337, 10497.869, 347.687, 52752.812 23/04/08,07:39:48,03,08,1, 11.9,1,1, 3.337, 10497.876, 347.700, 52752.799 23/04/08,07:39:48,04,08,1, 11.9,1,1, 3.337, 10497.883, 347.709, 52752.824 23/04/08,07:39:48,05,08,1, 11.9,1,1, 3.337, 10497.893, 347.705, 52752.819 23/04/08,07:39:48,06,08,1, 11.9,1,1, 3.337, 10497.897, 347.720, 52753.080 23/04/08,07:39:48,07,08,1, 11.9,1,1, 3.337, 10497.929, 347.687, 52752.768 23/04/08,07:39:48,08,08,1, 11.9,1,1, 3.337, 10497.892, 347.671, 52752.711 23/04/08,07:39:48,09,08,1, 11.9,1,1, 3.337, 10497.881, 347.706, 52752.749 23/04/08,07:39:48,10,08,1, 11.9,1,1, 3.337, 10497.886, 347.701, 52752.759 23/04/08,07:39:48,11,08,1, 11.9,1,1, 3.337, 10497.868, 347.688, 52752.794 23/04/08,07:39:48,12,08,1, 11.9,1,1, 3.337, 10497.868, 347.697, 52752.799 23/04/08,07:39:48,13,08,1, 11.9,1,1, 3.337, 10497.856, 347.711, 52752.824 23/04/08,07:39:48,14,08,1, 11.9,1,1, 3.337, 10497.867, 347.709, 52752.780 23/04/08,07:39:48,15,08,1, 11.9,1,1, 3.337, 10497.847, 347.716, 52752.801 23/04/08,07:39:48,16,08,1, 11.9,1,1, 3.337, 10497.862, 347.711, 52752.805 23/04/08,07:39:48,17,08,1, 11.9,1,1, 3.337, 10497.846, 347.703, 52752.778 23/04/08,07:39:48,18,08,1, 11.9,1,1, 3.337, 10497.852, 347.697, 52752.802 23/04/08,07:39:48,19,08,1, 11.9,1,1, 3.337, 10497.853, 347.726, 52752.778 23/04/08,07:39:49,00,08,1, 11.9,1,1, 3.337, 10497.845, 347.726, 52752.778 23/04/08,07:39:49,01,08,1, 11.9,1,1, 3.337, 10497.849, 347.706, 52752.815 23/04/08,07:39:49,02,08,1, 11.9,1,1, 3.337, 10497.819, 347.723, 52752.846 23/04/08,07:39:49,03,08,1, 11.9,1,1, 3.337, 10497.814, 347.719, 52752.837 23/04/08,07:39:49,04,08,1, 11.9,1,1, 3.337, 10497.812, 347.718, 52752.812 23/04/08,07:39:49,05,08,1, 11.9,1,1, 3.337, 10497.800, 347.718, 52752.853 23/04/08,07:39:49,06,08,1, 11.9,1,1, 3.337, 10497.809, 347.737, 52752.786 23/04/08,07:39:49,07,08,1, 11.9,1,1, 3.337, 10497.830, 347.728, 52752.845 23/04/08,07:39:49,08,08,1, 11.9,1,1, 3.337, 10497.811, 347.705, 52752.861 23/04/08,07:39:49,09,08,1, 11.9,1,1, 3.337, 10497.795, 347.719, 52752.836 23/04/08,07:39:49,10,08,1, 11.9,1,1, 3.337, 10497.808, 347.733, 52752.858 23/04/08,07:39:49,11,08,1, 11.9,1,1, 3.337, 10497.784, 347.742, 52752.829 23/04/08,07:39:49,12,08,1, 11.9,1,1, 3.337, 10497.787, 347.755, 52752.839 23/04/08,07:39:49,13,08,1, 11.9,1,1, 3.337, 10497.802, 347.743, 52752.833 23/04/08,07:39:49,14,08,1, 11.9,1,1, 3.337, 10497.794, 347.752, 52752.825 23/04/08,07:39:49,15,08,1, 11.9,1,1, 3.337, 10497.776, 347.723, 52752.807 23/04/08,07:39:49,16,08,1, 11.9,1,1, 3.337, 10497.779, 347.731, 52752.824 23/04/08,07:39:49,17,08,1, 11.9,1,1, 3.337, 10497.767, 347.745, 52752.821 23/04/08,07:39:49,18,08,1, 11.9,1,1, 3.337, 10497.772, 347.721, 52752.846 23/04/08,07:39:49,19,08,1, 11.9,1,1, 3.337, 10497.756, 347.731, 52752.876 23/04/08,07:39:50,00,08,1, 11.9,1,1, 3.340, 10497.754, 347.731, 52752.876 23/04/08,07:39:50,01,08,1, 11.9,1,1, 3.340, 10497.760, 347.728, 52752.837 23/04/08,07:39:50,02,08,1, 11.9,1,1, 3.340, 10497.751, 347.747, 52752.851 23/04/08,07:39:50,03,08,1, 11.9,1,1, 3.340, 10497.743, 347.737, 52752.874 23/04/08,07:39:50,04,08,1, 11.9,1,1, 3.340, 10497.760, 347.743, 52752.843 23/04/08,07:39:50,05,08,1, 11.9,1,1, 3.340, 10497.752, 347.739, 52752.848 23/04/08,07:39:50,06,08,1, 11.9,1,1, 3.340, 10497.760, 347.739, 52752.827 23/04/08,07:39:50,07,08,1, 11.9,1,1, 3.340, 10497.765, 347.744, 52752.860 23/04/08,07:39:50,08,08,1, 11.9,1,1, 3.340, 10497.751, 347.761, 52752.824 23/04/08,07:39:50,09,08,1, 11.9,1,1, 3.340, 10497.748, 347.756, 52752.817 23/04/08,07:39:50,10,08,1, 11.9,1,1, 3.340, 10497.737, 347.748, 52752.862 23/04/08,07:39:50,11,08,1, 11.9,1,1, 3.340, 10497.733, 347.749, 52752.830 23/04/08,07:39:50,12,08,1, 11.9,1,1, 3.340, 10497.747, 347.749, 52752.880 23/04/08,07:39:50,13,08,1, 11.9,1,1, 3.340, 10497.724, 347.761, 52752.877 23/04/08,07:39:50,14,08,1, 11.9,1,1, 3.340, 10497.730, 347.765, 52752.866 23/04/08,07:39:50,15,08,1, 11.9,1,1, 3.340, 10497.743, 347.757, 52752.825 23/04/08,07:39:50,16,08,1, 11.9,1,1, 3.340, 10497.738, 347.767, 52752.892 23/04/08,07:39:50,17,08,1, 11.9,1,1, 3.340, 10497.736, 347.782, 52752.886 23/04/08,07:39:50,18,08,1, 11.9,1,1, 3.340, 10497.704, 347.762, 52752.865 23/04/08,07:39:50,19,08,1, 11.9,1,1, 3.340, 10497.703, 347.806, 52752.893 23/04/08,07:39:51,00,09,1, 11.7,1,1, 3.334, 10497.695, 347.806, 52752.893 23/04/08,07:39:51,01,09,1, 11.7,1,1, 3.334, 10497.721, 347.801, 52752.882 23/04/08,07:39:51,02,09,1, 11.7,1,1, 3.334, 10497.701, 347.796, 52752.861 23/04/08,07:39:51,03,09,1, 11.7,1,1, 3.334, 10497.682, 347.829, 52753.169 23/04/08,07:39:51,04,09,1, 11.7,1,1, 3.334, 10497.722, 347.810, 52752.863 23/04/08,07:39:51,05,09,1, 11.7,1,1, 3.334, 10497.733, 347.787, 52752.851 23/04/08,07:39:51,06,09,1, 11.7,1,1, 3.334, 10497.696, 347.773, 52752.875 23/04/08,07:39:51,07,09,1, 11.7,1,1, 3.334, 10497.719, 347.808, 52752.893 23/04/08,07:39:51,08,09,1, 11.7,1,1, 3.334, 10497.707, 347.810, 52752.893 23/04/08,07:39:51,09,09,1, 11.7,1,1, 3.334, 10497.705, 347.806, 52752.927 23/04/08,07:39:51,10,09,1, 11.7,1,1, 3.334, 10497.703, 347.797, 52752.890 23/04/08,07:39:51,11,09,1, 11.7,1,1, 3.334, 10497.703, 347.808, 52752.842 23/04/08,07:39:51,12,09,1, 11.7,1,1, 3.334, 10497.681, 347.811, 52752.909 23/04/08,07:39:51,13,09,1, 11.7,1,1, 3.334, 10497.687, 347.820, 52752.914 23/04/08,07:39:51,14,09,1, 11.7,1,1, 3.334, 10497.683, 347.818, 52752.904 23/04/08,07:39:51,15,09,1, 11.7,1,1, 3.334, 10497.680, 347.791, 52752.923 23/04/08,07:39:51,16,09,1, 11.7,1,1, 3.334, 10497.680, 347.814, 52752.922 23/04/08,07:39:51,17,09,1, 11.7,1,1, 3.334, 10497.673, 347.825, 52752.890 23/04/08,07:39:51,18,09,1, 11.7,1,1, 3.334, 10497.666, 347.795, 52752.931 23/04/08,07:39:51,19,09,1, 11.7,1,1, 3.334, 10497.667, 347.817, 52752.927 23/04/08,07:39:52,00,08,1, 11.9,1,1, 3.336, 10497.662, 347.817, 52752.927 23/04/08,07:39:52,01,08,1, 11.9,1,1, 3.336, 10497.674, 347.814, 52752.901 23/04/08,07:39:52,02,08,1, 11.9,1,1, 3.336, 10497.663, 347.829, 52752.934 23/04/08,07:39:52,03,08,1, 11.9,1,1, 3.336, 10497.682, 347.813, 52752.881 23/04/08,07:39:52,04,08,1, 11.9,1,1, 3.336, 10497.672, 347.806, 52752.923 23/04/08,07:39:52,05,08,1, 11.9,1,1, 3.336, 10497.669, 347.828, 52752.916 23/04/08,07:39:52,06,08,1, 11.9,1,1, 3.336, 10497.678, 347.839, 52752.896 23/04/08,07:39:52,07,08,1, 11.9,1,1, 3.336, 10497.678, 347.850, 52752.907 23/04/08,07:39:52,08,08,1, 11.9,1,1, 3.336, 10497.672, 347.817, 52752.916 23/04/08,07:39:52,09,08,1, 11.9,1,1, 3.336, 10497.655, 347.833, 52752.891 23/04/08,07:39:52,10,08,1, 11.9,1,1, 3.336, 10497.642, 347.820, 52752.898 23/04/08,07:39:52,11,08,1, 11.9,1,1, 3.336, 10497.653, 347.831, 52752.919 23/04/08,07:39:52,12,08,1, 11.9,1,1, 3.336, 10497.656, 347.860, 52752.924 23/04/08,07:39:52,13,08,1, 11.9,1,1, 3.336, 10497.669, 347.849, 52752.685 23/04/08,07:39:52,14,08,1, 11.9,1,1, 3.336, 10497.672, 347.859, 52752.842 23/04/08,07:39:52,15,08,1, 11.9,1,1, 3.336, 10497.637, 347.845, 52752.884 23/04/08,07:39:52,16,08,1, 11.9,1,1, 3.336, 10497.644, 347.871, 52752.905 23/04/08,07:39:52,17,08,1, 11.9,1,1, 3.336, 10497.666, 347.863, 52752.926 23/04/08,07:39:52,18,08,1, 11.9,1,1, 3.336, 10497.647, 347.862, 52752.944 23/04/08,07:39:52,19,08,1, 11.9,1,1, 3.336, 10497.643, 347.854, 52752.892 23/04/08,07:39:53,00,08,1, 11.9,1,1, 3.335, 10497.637, 347.854, 52752.892 23/04/08,07:39:53,01,08,1, 11.9,1,1, 3.335, 10497.650, 347.871, 52752.959 23/04/08,07:39:53,02,08,1, 11.9,1,1, 3.335, 10497.675, 347.878, 52752.940 23/04/08,07:39:53,03,08,1, 11.9,1,1, 3.335, 10497.648, 347.872, 52752.947 23/04/08,07:39:53,04,08,1, 11.9,1,1, 3.335, 10497.666, 347.864, 52752.970 23/04/08,07:39:53,05,08,1, 11.9,1,1, 3.335, 10497.651, 347.885, 52752.943 23/04/08,07:39:53,06,08,1, 11.9,1,1, 3.335, 10497.638, 347.898, 52753.108 23/04/08,07:39:53,07,08,1, 11.9,1,1, 3.335, 10497.653, 347.873, 52752.979 23/04/08,07:39:53,08,08,1, 11.9,1,1, 3.335, 10497.651, 347.865, 52752.880 23/04/08,07:39:53,09,08,1, 11.9,1,1, 3.335, 10497.657, 347.898, 52752.920 23/04/08,07:39:53,10,08,1, 11.9,1,1, 3.335, 10497.639, 347.897, 52752.974 23/04/08,07:39:53,11,08,1, 11.9,1,1, 3.335, 10497.653, 347.885, 52752.963 23/04/08,07:39:53,12,08,1, 11.9,1,1, 3.335, 10497.657, 347.908, 52752.970 23/04/08,07:39:53,13,08,1, 11.9,1,1, 3.335, 10497.632, 347.906, 52752.950 23/04/08,07:39:53,14,08,1, 11.9,1,1, 3.335, 10497.633, 347.895, 52752.955 23/04/08,07:39:53,15,08,1, 11.9,1,1, 3.335, 10497.628, 347.911, 52752.979 23/04/08,07:39:53,16,08,1, 11.9,1,1, 3.335, 10497.633, 347.898, 52752.957 23/04/08,07:39:53,17,08,1, 11.9,1,1, 3.335, 10497.622, 347.893, 52752.957 23/04/08,07:39:53,18,08,1, 11.9,1,1, 3.335, 10497.612, 347.891, 52752.976 23/04/08,07:39:53,19,08,1, 11.9,1,1, 3.335, 10497.592, 347.880, 52752.985 23/04/08,07:39:54,00,08,1, 11.9,1,1, 3.337, 10497.587, 347.880, 52752.985 23/04/08,07:39:54,01,08,1, 11.9,1,1, 3.337, 10497.611, 347.891, 52752.943 23/04/08,07:39:54,02,08,1, 11.9,1,1, 3.337, 10497.617, 347.883, 52752.978 23/04/08,07:39:54,03,08,1, 11.9,1,1, 3.337, 10497.624, 347.869, 52752.961 23/04/08,07:39:54,04,08,1, 11.9,1,1, 3.337, 10497.596, 347.874, 52752.972 23/04/08,07:39:54,05,08,1, 11.9,1,1, 3.337, 10497.601, 347.887, 52752.950 23/04/08,07:39:54,06,08,1, 11.9,1,1, 3.337, 10497.609, 347.893, 52752.963 23/04/08,07:39:54,07,08,1, 11.9,1,1, 3.337, 10497.622, 347.895, 52752.928 23/04/08,07:39:54,08,08,1, 11.9,1,1, 3.337, 10497.620, 347.906, 52752.961 23/04/08,07:39:54,09,08,1, 11.9,1,1, 3.337, 10497.604, 347.894, 52752.932 23/04/08,07:39:54,10,08,1, 11.9,1,1, 3.337, 10497.598, 347.908, 52752.956 23/04/08,07:39:54,11,08,1, 11.9,1,1, 3.337, 10497.643, 347.919, 52752.967 23/04/08,07:39:54,12,08,1, 11.9,1,1, 3.337, 10497.606, 347.929, 52752.982 23/04/08,07:39:54,13,08,1, 11.9,1,1, 3.337, 10497.624, 347.912, 52752.959 23/04/08,07:39:54,14,08,1, 11.9,1,1, 3.337, 10497.592, 347.903, 52753.090 23/04/08,07:39:54,15,08,1, 11.9,1,1, 3.337, 10497.583, 347.899, 52752.927 23/04/08,07:39:54,16,08,1, 11.9,1,1, 3.337, 10497.582, 347.911, 52752.927 23/04/08,07:39:54,17,08,1, 11.9,1,1, 3.337, 10497.603, 347.898, 52752.913 23/04/08,07:39:54,18,08,1, 11.9,1,1, 3.337, 10497.609, 347.881, 52752.905 23/04/08,07:39:54,19,08,1, 11.9,1,1, 3.337, 10497.612, 347.911, 52752.914 23/04/08,07:39:55,00,08,1, 11.8,1,1, 3.336, 10497.612, 347.911, 52752.914 23/04/08,07:39:55,01,08,1, 11.8,1,1, 3.336, 10497.614, 347.915, 52752.938 23/04/08,07:39:55,02,08,1, 11.8,1,1, 3.336, 10497.620, 347.885, 52752.942 23/04/08,07:39:55,03,08,1, 11.8,1,1, 3.336, 10497.607, 347.923, 52752.942 23/04/08,07:39:55,04,08,1, 11.8,1,1, 3.336, 10497.605, 347.903, 52752.939 23/04/08,07:39:55,05,08,1, 11.8,1,1, 3.336, 10497.606, 347.922, 52752.966 23/04/08,07:39:55,06,08,1, 11.8,1,1, 3.336, 10497.597, 347.895, 52752.935 23/04/08,07:39:55,07,08,1, 11.8,1,1, 3.336, 10497.589, 347.873, 52752.916 23/04/08,07:39:55,08,08,1, 11.8,1,1, 3.336, 10497.611, 347.885, 52752.979 23/04/08,07:39:55,09,08,1, 11.8,1,1, 3.336, 10497.598, 347.890, 52752.954 23/04/08,07:39:55,10,08,1, 11.8,1,1, 3.336, 10497.626, 347.891, 52752.932 23/04/08,07:39:55,11,08,1, 11.8,1,1, 3.336, 10497.627, 347.882, 52752.928 23/04/08,07:39:55,12,08,1, 11.8,1,1, 3.336, 10497.575, 347.874, 52752.689 23/04/08,07:39:55,13,08,1, 11.8,1,1, 3.336, 10497.588, 347.908, 52753.073 23/04/08,07:39:55,14,08,1, 11.8,1,1, 3.336, 10497.640, 347.915, 52753.008 23/04/08,07:39:55,15,08,1, 11.8,1,1, 3.336, 10497.606, 347.891, 52752.974 23/04/08,07:39:55,16,08,1, 11.8,1,1, 3.336, 10497.630, 347.876, 52752.946 23/04/08,07:39:55,17,08,1, 11.8,1,1, 3.336, 10497.604, 347.869, 52752.955 23/04/08,07:39:55,18,08,1, 11.8,1,1, 3.336, 10497.614, 347.881, 52752.932 23/04/08,07:39:55,19,08,1, 11.8,1,1, 3.336, 10497.630, 347.898, 52752.940 23/04/08,07:39:56,00,08,1, 11.9,1,1, 3.342, 10497.628, 347.898, 52752.940 23/04/08,07:39:56,01,08,1, 11.9,1,1, 3.342, 10497.605, 347.868, 52752.941 23/04/08,07:39:56,02,08,1, 11.9,1,1, 3.342, 10497.597, 347.911, 52752.905 23/04/08,07:39:56,03,08,1, 11.9,1,1, 3.342, 10497.626, 347.886, 52752.895 23/04/08,07:39:56,04,08,1, 11.9,1,1, 3.342, 10497.611, 347.917, 52752.923 23/04/08,07:39:56,05,08,1, 11.9,1,1, 3.342, 10497.617, 347.894, 52752.923 23/04/08,07:39:56,06,08,1, 11.9,1,1, 3.342, 10497.632, 347.881, 52752.899 23/04/08,07:39:56,07,08,1, 11.9,1,1, 3.342, 10497.600, 347.898, 52752.899 23/04/08,07:39:56,08,08,1, 11.9,1,1, 3.342, 10497.616, 347.905, 52752.932 23/04/08,07:39:56,09,08,1, 11.9,1,1, 3.342, 10497.590, 347.885, 52752.920 23/04/08,07:39:56,10,08,1, 11.9,1,1, 3.342, 10497.614, 347.900, 52752.946 23/04/08,07:39:56,11,08,1, 11.9,1,1, 3.342, 10497.609, 347.880, 52752.944 23/04/08,07:39:56,12,08,1, 11.9,1,1, 3.342, 10497.611, 347.864, 52752.913 23/04/08,07:39:56,13,08,1, 11.9,1,1, 3.342, 10497.628, 347.865, 52752.953 23/04/08,07:39:56,14,08,1, 11.9,1,1, 3.342, 10497.624, 347.867, 52752.972 23/04/08,07:39:56,15,08,1, 11.9,1,1, 3.342, 10497.621, 347.857, 52752.929 23/04/08,07:39:56,16,08,1, 11.9,1,1, 3.342, 10497.599, 347.864, 52752.939 23/04/08,07:39:56,17,08,1, 11.9,1,1, 3.342, 10497.622, 347.857, 52752.931 23/04/08,07:39:56,18,08,1, 11.9,1,1, 3.342, 10497.627, 347.843, 52752.914 23/04/08,07:39:56,19,08,1, 11.9,1,1, 3.342, 10497.624, 347.846, 52752.919 23/04/08,07:39:57,00,09,1, 11.9,1,1, 3.332, 10497.620, 347.846, 52752.919 23/04/08,07:39:57,01,09,1, 11.9,1,1, 3.332, 10497.615, 347.833, 52752.893 23/04/08,07:39:57,02,09,1, 11.9,1,1, 3.332, 10497.620, 347.829, 52752.919 23/04/08,07:39:57,03,09,1, 11.9,1,1, 3.332, 10497.612, 347.838, 52752.923 23/04/08,07:39:57,04,09,1, 11.9,1,1, 3.332, 10497.628, 347.857, 52752.917 23/04/08,07:39:57,05,09,1, 11.9,1,1, 3.332, 10497.625, 347.846, 52752.949 23/04/08,07:39:57,06,09,1, 11.9,1,1, 3.332, 10497.616, 347.827, 52752.927 23/04/08,07:39:57,07,09,1, 11.9,1,1, 3.332, 10497.630, 347.835, 52752.918 23/04/08,07:39:57,08,09,1, 11.9,1,1, 3.332, 10497.646, 347.822, 52752.965 23/04/08,07:39:57,09,09,1, 11.9,1,1, 3.332, 10497.635, 347.844, 52752.919 23/04/08,07:39:57,10,09,1, 11.9,1,1, 3.332, 10497.633, 347.821, 52752.920 23/04/08,07:39:57,11,09,1, 11.9,1,1, 3.332, 10497.663, 347.836, 52752.939 23/04/08,07:39:57,12,09,1, 11.9,1,1, 3.332, 10497.655, 347.812, 52752.961 23/04/08,07:39:57,13,09,1, 11.9,1,1, 3.332, 10497.641, 347.812, 52752.908 23/04/08,07:39:57,14,09,1, 11.9,1,1, 3.332, 10497.655, 347.815, 52752.922 23/04/08,07:39:57,15,09,1, 11.9,1,1, 3.332, 10497.691, 347.813, 52752.928 23/04/08,07:39:57,16,09,1, 11.9,1,1, 3.332, 10497.650, 347.817, 52752.922 23/04/08,07:39:57,17,09,1, 11.9,1,1, 3.332, 10497.667, 347.811, 52752.926 23/04/08,07:39:57,18,09,1, 11.9,1,1, 3.332, 10497.666, 347.790, 52752.925 23/04/08,07:39:57,19,09,1, 11.9,1,1, 3.332, 10497.681, 347.803, 52752.953 23/04/08,07:39:58,00,09,1, 11.9,1,1, 3.340, 10497.679, 347.803, 52752.953 23/04/08,07:39:58,01,09,1, 11.9,1,1, 3.340, 10497.659, 347.804, 52752.961 23/04/08,07:39:58,02,09,1, 11.9,1,1, 3.340, 10497.674, 347.783, 52752.930 23/04/08,07:39:58,03,09,1, 11.9,1,1, 3.340, 10497.666, 347.796, 52752.959 23/04/08,07:39:58,04,09,1, 11.9,1,1, 3.340, 10497.673, 347.791, 52752.939 23/04/08,07:39:58,05,09,1, 11.9,1,1, 3.340, 10497.665, 347.755, 52752.926 23/04/08,07:39:58,06,09,1, 11.9,1,1, 3.340, 10497.668, 347.769, 52752.928 23/04/08,07:39:58,07,09,1, 11.9,1,1, 3.340, 10497.651, 347.771, 52752.929 23/04/08,07:39:58,08,09,1, 11.9,1,1, 3.340, 10497.664, 347.769, 52752.941 23/04/08,07:39:58,09,09,1, 11.9,1,1, 3.340, 10497.703, 347.806, 52752.922 23/04/08,07:39:58,10,09,1, 11.9,1,1, 3.340, 10497.698, 347.750, 52752.916 23/04/08,07:39:58,11,09,1, 11.9,1,1, 3.340, 10497.689, 347.782, 52752.924 23/04/08,07:39:58,12,09,1, 11.9,1,1, 3.340, 10497.684, 347.745, 52752.917 23/04/08,07:39:58,13,09,1, 11.9,1,1, 3.340, 10497.690, 347.751, 52752.927 23/04/08,07:39:58,14,09,1, 11.9,1,1, 3.340, 10497.709, 347.730, 52752.906 23/04/08,07:39:58,15,09,1, 11.9,1,1, 3.340, 10497.700, 347.732, 52752.934 23/04/08,07:39:58,16,09,1, 11.9,1,1, 3.340, 10497.701, 347.724, 52752.911 23/04/08,07:39:58,17,09,1, 11.9,1,1, 3.340, 10497.706, 347.726, 52752.897 23/04/08,07:39:58,18,09,1, 11.9,1,1, 3.340, 10497.683, 347.736, 52752.935 23/04/08,07:39:58,19,09,1, 11.9,1,1, 3.340, 10497.700, 347.734, 52752.886 23/04/08,07:39:59,00,09,1, 11.9,1,1, 3.335, 10497.695, 347.734, 52752.886 23/04/08,07:39:59,01,09,1, 11.9,1,1, 3.335, 10497.693, 347.731, 52752.924 23/04/08,07:39:59,02,09,1, 11.9,1,1, 3.335, 10497.705, 347.705, 52752.917 23/04/08,07:39:59,03,09,1, 11.9,1,1, 3.335, 10497.717, 347.701, 52752.900 23/04/08,07:39:59,04,09,1, 11.9,1,1, 3.335, 10497.719, 347.708, 52752.911 23/04/08,07:39:59,05,09,1, 11.9,1,1, 3.335, 10497.705, 347.671, 52752.878 23/04/08,07:39:59,06,09,1, 11.9,1,1, 3.335, 10497.719, 347.690, 52752.922 23/04/08,07:39:59,07,09,1, 11.9,1,1, 3.335, 10497.728, 347.684, 52752.922 23/04/08,07:39:59,08,09,1, 11.9,1,1, 3.335, 10497.732, 347.682, 52752.926 23/04/08,07:39:59,09,09,1, 11.9,1,1, 3.335, 10497.727, 347.672, 52752.887 23/04/08,07:39:59,10,09,1, 11.9,1,1, 3.335, 10497.740, 347.674, 52752.910 23/04/08,07:39:59,11,09,1, 11.9,1,1, 3.335, 10497.721, 347.631, 52752.915 23/04/08,07:39:59,12,09,1, 11.9,1,1, 3.335, 10497.736, 347.651, 52752.926 23/04/08,07:39:59,13,09,1, 11.9,1,1, 3.335, 10497.754, 347.660, 52752.923 23/04/08,07:39:59,14,09,1, 11.9,1,1, 3.335, 10497.741, 347.645, 52752.903 23/04/08,07:39:59,15,09,1, 11.9,1,1, 3.335, 10497.757, 347.636, 52752.914 23/04/08,07:39:59,16,09,1, 11.9,1,1, 3.335, 10497.746, 347.609, 52752.922 23/04/08,07:39:59,17,09,1, 11.9,1,1, 3.335, 10497.751, 347.620, 52752.893 23/04/08,07:39:59,18,09,1, 11.9,1,1, 3.335, 10497.781, 347.630, 52752.880 23/04/08,07:39:59,19,09,1, 11.9,1,1, 3.335, 10497.786, 347.626, 52752.897 23/04/08,07:40:00,00,08,1, 11.9,1,1, 3.338, 10497.779, 347.626, 52752.897 23/04/08,07:40:00,01,08,1, 11.9,1,1, 3.338, 10497.800, 347.600, 52752.895 23/04/08,07:40:00,02,08,1, 11.9,1,1, 3.338, 10497.785, 347.599, 52752.853 23/04/08,07:40:00,03,08,1, 11.9,1,1, 3.338, 10497.806, 347.576, 52752.889 23/04/08,07:40:00,04,08,1, 11.9,1,1, 3.338, 10497.801, 347.565, 52752.886 23/04/08,07:40:00,05,08,1, 11.9,1,1, 3.338, 10497.809, 347.584, 52752.855 23/04/08,07:40:00,06,08,1, 11.9,1,1, 3.338, 10497.798, 347.563, 52752.842 23/04/08,07:40:00,07,08,1, 11.9,1,1, 3.338, 10497.811, 347.557, 52752.846 23/04/08,07:40:00,08,08,1, 11.9,1,1, 3.338, 10497.824, 347.533, 52752.690 23/04/08,07:40:00,09,08,1, 11.9,1,1, 3.338, 10497.821, 347.551, 52752.815 23/04/08,07:40:00,10,08,1, 11.9,1,1, 3.338, 10497.804, 347.547, 52752.850 23/04/08,07:40:00,11,08,1, 11.9,1,1, 3.338, 10497.798, 347.548, 52752.856 23/04/08,07:40:00,12,08,1, 11.9,1,1, 3.338, 10497.821, 347.548, 52752.829 23/04/08,07:40:00,13,08,1, 11.9,1,1, 3.338, 10497.814, 347.542, 52752.822 23/04/08,07:40:00,14,08,1, 11.9,1,1, 3.338, 10497.830, 347.509, 52752.846 23/04/08,07:40:00,15,08,1, 11.9,1,1, 3.338, 10497.813, 347.517, 52752.832 23/04/08,07:40:00,16,08,1, 11.9,1,1, 3.338, 10497.838, 347.516, 52752.875 23/04/08,07:40:00,17,08,1, 11.9,1,1, 3.338, 10497.857, 347.482, 52752.823 23/04/08,07:40:00,18,08,1, 11.9,1,1, 3.338, 10497.840, 347.486, 52752.803 23/04/08,07:40:00,19,08,1, 11.9,1,1, 3.338, 10497.852, 347.472, 52752.856 23/04/08,07:40:01,00,08,1, 11.8,1,1, 3.340, 10497.845, 347.472, 52752.856 23/04/08,07:40:01,01,08,1, 11.8,1,1, 3.340, 10497.860, 347.494, 52752.825 23/04/08,07:40:01,02,08,1, 11.8,1,1, 3.340, 10497.865, 347.488, 52752.819 23/04/08,07:40:01,03,08,1, 11.8,1,1, 3.340, 10497.887, 347.467, 52752.823 23/04/08,07:40:01,04,08,1, 11.8,1,1, 3.340, 10497.867, 347.480, 52752.810 23/04/08,07:40:01,05,08,1, 11.8,1,1, 3.340, 10497.887, 347.451, 52752.828 23/04/08,07:40:01,06,08,1, 11.8,1,1, 3.340, 10497.860, 347.444, 52752.799 23/04/08,07:40:01,07,08,1, 11.8,1,1, 3.340, 10497.893, 347.439, 52752.838 23/04/08,07:40:01,08,08,1, 11.8,1,1, 3.340, 10497.875, 347.433, 52752.833 23/04/08,07:40:01,09,08,1, 11.8,1,1, 3.340, 10497.912, 347.427, 52752.833 23/04/08,07:40:01,10,08,1, 11.8,1,1, 3.340, 10497.920, 347.425, 52752.811 23/04/08,07:40:01,11,08,1, 11.8,1,1, 3.340, 10497.916, 347.422, 52752.815 23/04/08,07:40:01,12,08,1, 11.8,1,1, 3.340, 10497.915, 347.408, 52752.829 23/04/08,07:40:01,13,08,1, 11.8,1,1, 3.340, 10497.936, 347.395, 52752.814 23/04/08,07:40:01,14,08,1, 11.8,1,1, 3.340, 10497.934, 347.389, 52752.821 23/04/08,07:40:01,15,08,1, 11.8,1,1, 3.340, 10497.935, 347.387, 52752.831 23/04/08,07:40:01,16,08,1, 11.8,1,1, 3.340, 10497.952, 347.390, 52752.805 23/04/08,07:40:01,17,08,1, 11.8,1,1, 3.340, 10497.978, 347.364, 52752.814 23/04/08,07:40:01,18,08,1, 11.8,1,1, 3.340, 10497.972, 347.342, 52752.846 23/04/08,07:40:01,19,08,1, 11.8,1,1, 3.340, 10497.969, 347.347, 52752.793 23/04/08,07:40:02,00,08,1, 11.9,1,1, 3.339, 10497.962, 347.347, 52752.793 23/04/08,07:40:02,01,08,1, 11.9,1,1, 3.339, 10497.994, 347.338, 52752.823 23/04/08,07:40:02,02,08,1, 11.9,1,1, 3.339, 10497.975, 347.357, 52752.813 23/04/08,07:40:02,03,08,1, 11.9,1,1, 3.339, 10497.981, 347.305, 52752.763 23/04/08,07:40:02,04,08,1, 11.9,1,1, 3.339, 10497.987, 347.311, 52752.786 23/04/08,07:40:02,05,08,1, 11.9,1,1, 3.339, 10497.989, 347.289, 52752.826 23/04/08,07:40:02,06,08,1, 11.9,1,1, 3.339, 10497.999, 347.314, 52752.776 23/04/08,07:40:02,07,08,1, 11.9,1,1, 3.339, 10497.991, 347.298, 52752.834 23/04/08,07:40:02,08,08,1, 11.9,1,1, 3.339, 10498.013, 347.290, 52752.832 23/04/08,07:40:02,09,08,1, 11.9,1,1, 3.339, 10497.999, 347.250, 52752.815 23/04/08,07:40:02,10,08,1, 11.9,1,1, 3.339, 10497.993, 347.283, 52752.785 23/04/08,07:40:02,11,08,1, 11.9,1,1, 3.339, 10498.011, 347.261, 52752.764 23/04/08,07:40:02,12,08,1, 11.9,1,1, 3.339, 10498.054, 347.263, 52752.789 23/04/08,07:40:02,13,08,1, 11.9,1,1, 3.339, 10498.019, 347.244, 52752.776 23/04/08,07:40:02,14,08,1, 11.9,1,1, 3.339, 10498.041, 347.255, 52752.816 23/04/08,07:40:02,15,08,1, 11.9,1,1, 3.339, 10498.076, 347.223, 52752.777 23/04/08,07:40:02,16,08,1, 11.9,1,1, 3.339, 10498.053, 347.231, 52752.791 23/04/08,07:40:02,17,08,1, 11.9,1,1, 3.339, 10498.055, 347.227, 52752.769 23/04/08,07:40:02,18,08,1, 11.9,1,1, 3.339, 10498.051, 347.209, 52752.750 23/04/08,07:40:02,19,08,1, 11.9,1,1, 3.339, 10498.090, 347.224, 52752.809 23/04/08,07:40:03,00,09,1, 11.9,1,1, 3.339, 10498.087, 347.224, 52752.809 23/04/08,07:40:03,01,09,1, 11.9,1,1, 3.339, 10498.102, 347.239, 52752.801 23/04/08,07:40:03,02,09,1, 11.9,1,1, 3.339, 10498.091, 347.212, 52752.795 23/04/08,07:40:03,03,09,1, 11.9,1,1, 3.339, 10498.078, 347.182, 52752.778 23/04/08,07:40:03,04,09,1, 11.9,1,1, 3.339, 10498.099, 347.177, 52752.769 23/04/08,07:40:03,05,09,1, 11.9,1,1, 3.339, 10498.100, 347.165, 52752.785 23/04/08,07:40:03,06,09,1, 11.9,1,1, 3.339, 10498.122, 347.169, 52752.791 23/04/08,07:40:03,07,09,1, 11.9,1,1, 3.339, 10498.140, 347.155, 52752.777 23/04/08,07:40:03,08,09,1, 11.9,1,1, 3.339, 10498.131, 347.160, 52752.775 23/04/08,07:40:03,09,09,1, 11.9,1,1, 3.339, 10498.113, 347.129, 52752.793 23/04/08,07:40:03,10,09,1, 11.9,1,1, 3.339, 10498.139, 347.144, 52752.783 23/04/08,07:40:03,11,09,1, 11.9,1,1, 3.339, 10498.155, 347.119, 52752.753 23/04/08,07:40:03,12,09,1, 11.9,1,1, 3.339, 10498.143, 347.109, 52752.748 23/04/08,07:40:03,13,09,1, 11.9,1,1, 3.339, 10498.181, 347.117, 52752.744 23/04/08,07:40:03,14,09,1, 11.9,1,1, 3.339, 10498.162, 347.091, 52752.771 23/04/08,07:40:03,15,09,1, 11.9,1,1, 3.339, 10498.172, 347.093, 52752.751 23/04/08,07:40:03,16,09,1, 11.9,1,1, 3.339, 10498.161, 347.102, 52752.751 23/04/08,07:40:03,17,09,1, 11.9,1,1, 3.339, 10498.168, 347.077, 52752.778 23/04/08,07:40:03,18,09,1, 11.9,1,1, 3.339, 10498.146, 347.084, 52752.769 23/04/08,07:40:03,19,09,1, 11.9,1,1, 3.339, 10498.185, 347.083, 52752.712 23/04/08,07:40:04,00,09,1, 11.9,1,1, 3.343, 10498.179, 347.083, 52752.712 23/04/08,07:40:04,01,09,1, 11.9,1,1, 3.343, 10498.189, 347.062, 52752.751 23/04/08,07:40:04,02,09,1, 11.9,1,1, 3.343, 10498.211, 347.067, 52752.752 23/04/08,07:40:04,03,09,1, 11.9,1,1, 3.343, 10498.193, 347.026, 52752.732 23/04/08,07:40:04,04,09,1, 11.9,1,1, 3.343, 10498.173, 347.043, 52752.755 23/04/08,07:40:04,05,09,1, 11.9,1,1, 3.343, 10498.191, 347.030, 52752.755 23/04/08,07:40:04,06,09,1, 11.9,1,1, 3.343, 10498.196, 347.029, 52752.721 23/04/08,07:40:04,07,09,1, 11.9,1,1, 3.343, 10498.196, 347.033, 52752.739 23/04/08,07:40:04,08,09,1, 11.9,1,1, 3.343, 10498.210, 347.009, 52752.749 23/04/08,07:40:04,09,09,1, 11.9,1,1, 3.343, 10498.225, 347.001, 52752.757 23/04/08,07:40:04,10,09,1, 11.9,1,1, 3.343, 10498.210, 346.999, 52752.736 23/04/08,07:40:04,11,09,1, 11.9,1,1, 3.343, 10498.228, 346.978, 52752.739 23/04/08,07:40:04,12,09,1, 11.9,1,1, 3.343, 10498.237, 346.999, 52752.755 23/04/08,07:40:04,13,09,1, 11.9,1,1, 3.343, 10498.220, 346.985, 52752.708 23/04/08,07:40:04,14,09,1, 11.9,1,1, 3.343, 10498.231, 346.986, 52752.767 23/04/08,07:40:04,15,09,1, 11.9,1,1, 3.343, 10498.271, 346.990, 52752.741 23/04/08,07:40:04,16,09,1, 11.9,1,1, 3.343, 10498.257, 346.970, 52752.703 23/04/08,07:40:04,17,09,1, 11.9,1,1, 3.343, 10498.260, 346.980, 52752.689 23/04/08,07:40:04,18,09,1, 11.9,1,1, 3.343, 10498.264, 346.982, 52752.708 23/04/08,07:40:04,19,09,1, 11.9,1,1, 3.343, 10498.256, 346.988, 52752.725 23/04/08,07:40:05,00,09,1, 12.0,1,1, 3.341, 10498.254, 346.988, 52752.725 23/04/08,07:40:05,01,09,1, 12.0,1,1, 3.341, 10498.273, 346.941, 52752.703 23/04/08,07:40:05,02,09,1, 12.0,1,1, 3.341, 10498.269, 346.953, 52752.704 23/04/08,07:40:05,03,09,1, 12.0,1,1, 3.341, 10498.268, 346.947, 52752.751 23/04/08,07:40:05,04,09,1, 12.0,1,1, 3.341, 10498.279, 346.948, 52752.709 23/04/08,07:40:05,05,09,1, 12.0,1,1, 3.341, 10498.265, 346.920, 52752.759 23/04/08,07:40:05,06,09,1, 12.0,1,1, 3.341, 10498.256, 346.928, 52752.736 23/04/08,07:40:05,07,09,1, 12.0,1,1, 3.341, 10498.294, 346.925, 52752.745 23/04/08,07:40:05,08,09,1, 12.0,1,1, 3.341, 10498.280, 346.924, 52752.733 23/04/08,07:40:05,09,09,1, 12.0,1,1, 3.341, 10498.298, 346.915, 52752.730 23/04/08,07:40:05,10,09,1, 12.0,1,1, 3.341, 10498.310, 346.869, 52752.396 23/04/08,07:40:05,11,09,1, 12.0,1,1, 3.341, 10498.254, 346.888, 52752.730 23/04/08,07:40:05,12,09,1, 12.0,1,1, 3.341, 10498.285, 346.880, 52752.737 23/04/08,07:40:05,13,09,1, 12.0,1,1, 3.341, 10498.289, 346.884, 52752.747 23/04/08,07:40:05,14,09,1, 12.0,1,1, 3.341, 10498.310, 346.870, 52752.711 23/04/08,07:40:05,15,09,1, 12.0,1,1, 3.341, 10498.324, 346.871, 52752.696 23/04/08,07:40:05,16,09,1, 12.0,1,1, 3.341, 10498.321, 346.869, 52752.724 23/04/08,07:40:05,17,09,1, 12.0,1,1, 3.341, 10498.310, 346.863, 52752.713 23/04/08,07:40:05,18,09,1, 12.0,1,1, 3.341, 10498.326, 346.854, 52752.741 23/04/08,07:40:05,19,09,1, 12.0,1,1, 3.341, 10498.314, 346.863, 52752.710 23/04/08,07:40:06,00,09,1, 11.9,1,1, 3.342, 10498.313, 346.863, 52752.710 23/04/08,07:40:06,01,09,1, 11.9,1,1, 3.342, 10498.311, 346.863, 52752.590 23/04/08,07:40:06,02,09,1, 11.9,1,1, 3.342, 10498.321, 346.859, 52752.780 23/04/08,07:40:06,03,09,1, 11.9,1,1, 3.342, 10498.339, 346.835, 52752.755 23/04/08,07:40:06,04,09,1, 11.9,1,1, 3.342, 10498.343, 346.857, 52752.733 23/04/08,07:40:06,05,09,1, 11.9,1,1, 3.342, 10498.338, 346.820, 52752.723 23/04/08,07:40:06,06,09,1, 11.9,1,1, 3.342, 10498.334, 346.815, 52752.711 23/04/08,07:40:06,07,09,1, 11.9,1,1, 3.342, 10498.361, 346.807, 52752.772 23/04/08,07:40:06,08,09,1, 11.9,1,1, 3.342, 10498.346, 346.828, 52752.753 23/04/08,07:40:06,09,09,1, 11.9,1,1, 3.342, 10498.368, 346.795, 52752.763 23/04/08,07:40:06,10,09,1, 11.9,1,1, 3.342, 10498.373, 346.818, 52752.736 23/04/08,07:40:06,11,09,1, 11.9,1,1, 3.342, 10498.364, 346.826, 52752.704 23/04/08,07:40:06,12,09,1, 11.9,1,1, 3.342, 10498.387, 346.827, 52752.725 23/04/08,07:40:06,13,09,1, 11.9,1,1, 3.342, 10498.370, 346.834, 52752.699 23/04/08,07:40:06,14,09,1, 11.9,1,1, 3.342, 10498.371, 346.804, 52752.721 23/04/08,07:40:06,15,09,1, 11.9,1,1, 3.342, 10498.394, 346.807, 52752.719 23/04/08,07:40:06,16,09,1, 11.9,1,1, 3.342, 10498.396, 346.828, 52752.716 23/04/08,07:40:06,17,09,1, 11.9,1,1, 3.342, 10498.388, 346.807, 52752.720 23/04/08,07:40:06,18,09,1, 11.9,1,1, 3.342, 10498.379, 346.807, 52752.733 23/04/08,07:40:06,19,09,1, 11.9,1,1, 3.342, 10498.396, 346.809, 52752.755 23/04/08,07:40:07,00,08,1, 11.9,1,1, 3.335, 10498.388, 346.809, 52752.755 23/04/08,07:40:07,01,08,1, 11.9,1,1, 3.335, 10498.399, 346.790, 52752.736 23/04/08,07:40:07,02,08,1, 11.9,1,1, 3.335, 10498.397, 346.777, 52752.733 23/04/08,07:40:07,03,08,1, 11.9,1,1, 3.335, 10498.410, 346.786, 52752.737 23/04/08,07:40:07,04,08,1, 11.9,1,1, 3.335, 10498.429, 346.780, 52752.726 23/04/08,07:40:07,05,08,1, 11.9,1,1, 3.335, 10498.419, 346.797, 52752.729 23/04/08,07:40:07,06,08,1, 11.9,1,1, 3.335, 10498.413, 346.786, 52752.724 23/04/08,07:40:07,07,08,1, 11.9,1,1, 3.335, 10498.419, 346.779, 52752.749 23/04/08,07:40:07,08,08,1, 11.9,1,1, 3.335, 10498.425, 346.791, 52752.728 23/04/08,07:40:07,09,08,1, 11.9,1,1, 3.335, 10498.438, 346.771, 52752.699 23/04/08,07:40:07,10,08,1, 11.9,1,1, 3.335, 10498.402, 346.787, 52752.765 23/04/08,07:40:07,11,08,1, 11.9,1,1, 3.335, 10498.426, 346.788, 52752.714 23/04/08,07:40:07,12,08,1, 11.9,1,1, 3.335, 10498.450, 346.790, 52752.708 23/04/08,07:40:07,13,08,1, 11.9,1,1, 3.335, 10498.463, 346.763, 52752.723 23/04/08,07:40:07,14,08,1, 11.9,1,1, 3.335, 10498.430, 346.779, 52752.733 23/04/08,07:40:07,15,08,1, 11.9,1,1, 3.335, 10498.459, 346.736, 52752.742 23/04/08,07:40:07,16,08,1, 11.9,1,1, 3.335, 10498.439, 346.747, 52752.736 23/04/08,07:40:07,17,08,1, 11.9,1,1, 3.335, 10498.459, 346.779, 52752.728 23/04/08,07:40:07,18,08,1, 11.9,1,1, 3.335, 10498.478, 346.751, 52752.757 23/04/08,07:40:07,19,08,1, 11.9,1,1, 3.335, 10498.458, 346.767, 52752.733 23/04/08,07:40:08,00,08,1, 11.9,1,1, 3.345, 10498.455, 346.767, 52752.733 23/04/08,07:40:08,01,08,1, 11.9,1,1, 3.345, 10498.459, 346.751, 52752.695 23/04/08,07:40:08,02,08,1, 11.9,1,1, 3.345, 10498.451, 346.770, 52752.730 23/04/08,07:40:08,03,08,1, 11.9,1,1, 3.345, 10498.460, 346.741, 52752.793 23/04/08,07:40:08,04,08,1, 11.9,1,1, 3.345, 10498.469, 346.758, 52752.789 23/04/08,07:40:08,05,08,1, 11.9,1,1, 3.345, 10498.454, 346.758, 52752.781 23/04/08,07:40:08,06,08,1, 11.9,1,1, 3.345, 10498.465, 346.745, 52752.775 23/04/08,07:40:08,07,08,1, 11.9,1,1, 3.345, 10498.462, 346.737, 52752.762 23/04/08,07:40:08,08,08,1, 11.9,1,1, 3.345, 10498.465, 346.758, 52752.749 23/04/08,07:40:08,09,08,1, 11.9,1,1, 3.345, 10498.458, 346.763, 52752.778 23/04/08,07:40:08,10,08,1, 11.9,1,1, 3.345, 10498.462, 346.747, 52752.754 23/04/08,07:40:08,11,08,1, 11.9,1,1, 3.345, 10498.464, 346.772, 52752.735 23/04/08,07:40:08,12,08,1, 11.9,1,1, 3.345, 10498.461, 346.768, 52752.733 23/04/08,07:40:08,13,08,1, 11.9,1,1, 3.345, 10498.457, 346.763, 52752.732 23/04/08,07:40:08,14,08,1, 11.9,1,1, 3.345, 10498.474, 346.776, 52752.776 23/04/08,07:40:08,15,08,1, 11.9,1,1, 3.345, 10498.466, 346.759, 52752.762 23/04/08,07:40:08,16,08,1, 11.9,1,1, 3.345, 10498.456, 346.767, 52752.751 23/04/08,07:40:08,17,08,1, 11.9,1,1, 3.345, 10498.485, 346.766, 52752.756 23/04/08,07:40:08,18,08,1, 11.9,1,1, 3.345, 10498.472, 346.776, 52752.734 23/04/08,07:40:08,19,08,1, 11.9,1,1, 3.345, 10498.446, 346.763, 52752.736 23/04/08,07:40:09,00,08,1, 11.9,1,1, 3.334, 10498.446, 346.763, 52752.736 23/04/08,07:40:09,01,08,1, 11.9,1,1, 3.334, 10498.477, 346.784, 52752.747 23/04/08,07:40:09,02,08,1, 11.9,1,1, 3.334, 10498.480, 346.795, 52752.716 23/04/08,07:40:09,03,08,1, 11.9,1,1, 3.334, 10498.498, 346.791, 52752.772 23/04/08,07:40:09,04,08,1, 11.9,1,1, 3.334, 10498.482, 346.783, 52752.772 23/04/08,07:40:09,05,08,1, 11.9,1,1, 3.334, 10498.477, 346.789, 52752.747 23/04/08,07:40:09,06,08,1, 11.9,1,1, 3.334, 10498.483, 346.783, 52752.786 23/04/08,07:40:09,07,08,1, 11.9,1,1, 3.334, 10498.487, 346.776, 52752.758 23/04/08,07:40:09,08,08,1, 11.9,1,1, 3.334, 10498.467, 346.778, 52752.765 23/04/08,07:40:09,09,08,1, 11.9,1,1, 3.334, 10498.488, 346.790, 52752.781 23/04/08,07:40:09,10,08,1, 11.9,1,1, 3.334, 10498.491, 346.765, 52752.825 23/04/08,07:40:09,11,08,1, 11.9,1,1, 3.334, 10498.508, 346.773, 52752.637 23/04/08,07:40:09,12,08,1, 11.9,1,1, 3.334, 10498.452, 346.807, 52752.790 23/04/08,07:40:09,13,08,1, 11.9,1,1, 3.334, 10498.481, 346.813, 52752.884 23/04/08,07:40:09,14,08,1, 11.9,1,1, 3.334, 10498.479, 346.817, 52752.802 23/04/08,07:40:09,15,08,1, 11.9,1,1, 3.334, 10498.486, 346.789, 52752.924 23/04/08,07:40:09,16,08,1, 11.9,1,1, 3.334, 10498.441, 346.792, 52752.782 23/04/08,07:40:09,17,08,1, 11.9,1,1, 3.334, 10498.469, 346.796, 52752.786 23/04/08,07:40:09,18,08,1, 11.9,1,1, 3.334, 10498.451, 346.813, 52752.754 23/04/08,07:40:09,19,08,1, 11.9,1,1, 3.334, 10498.462, 346.837, 52752.779 23/04/08,07:40:10,00,08,1, 11.9,1,1, 3.340, 10498.455, 346.837, 52752.779 23/04/08,07:40:10,01,08,1, 11.9,1,1, 3.340, 10498.457, 346.848, 52752.779 23/04/08,07:40:10,02,08,1, 11.9,1,1, 3.340, 10498.493, 346.834, 52752.807 23/04/08,07:40:10,03,08,1, 11.9,1,1, 3.340, 10498.479, 346.831, 52752.813 23/04/08,07:40:10,04,08,1, 11.9,1,1, 3.340, 10498.481, 346.831, 52752.817 23/04/08,07:40:10,05,08,1, 11.9,1,1, 3.340, 10498.504, 346.863, 52752.804 23/04/08,07:40:10,06,08,1, 11.9,1,1, 3.340, 10498.465, 346.836, 52752.793 23/04/08,07:40:10,07,08,1, 11.9,1,1, 3.340, 10498.473, 346.851, 52752.845 23/04/08,07:40:10,08,08,1, 11.9,1,1, 3.340, 10498.484, 346.874, 52752.840 23/04/08,07:40:10,09,08,1, 11.9,1,1, 3.340, 10498.492, 346.848, 52752.812 23/04/08,07:40:10,10,08,1, 11.9,1,1, 3.340, 10498.467, 346.872, 52752.820 23/04/08,07:40:10,11,08,1, 11.9,1,1, 3.340, 10498.472, 346.862, 52752.843 23/04/08,07:40:10,12,08,1, 11.9,1,1, 3.340, 10498.470, 346.902, 52752.871 23/04/08,07:40:10,13,08,1, 11.9,1,1, 3.340, 10498.478, 346.879, 52752.836 23/04/08,07:40:10,14,08,1, 11.9,1,1, 3.340, 10498.507, 346.889, 52752.913 23/04/08,07:40:10,15,08,1, 11.9,1,1, 3.340, 10498.446, 346.874, 52752.810 23/04/08,07:40:10,16,08,1, 11.9,1,1, 3.340, 10498.436, 346.900, 52752.872 23/04/08,07:40:10,17,08,1, 11.9,1,1, 3.340, 10498.457, 346.925, 52752.860 23/04/08,07:40:10,18,08,1, 11.9,1,1, 3.340, 10498.453, 346.919, 52752.884 23/04/08,07:40:10,19,08,1, 11.9,1,1, 3.340, 10498.470, 346.919, 52752.852 23/04/08,07:40:11,00,08,1, 11.8,1,1, 3.343, 10498.463, 346.919, 52752.852 23/04/08,07:40:11,01,08,1, 11.8,1,1, 3.343, 10498.427, 346.913, 52752.839 23/04/08,07:40:11,02,08,1, 11.8,1,1, 3.343, 10498.447, 346.943, 52752.863 23/04/08,07:40:11,03,08,1, 11.8,1,1, 3.343, 10498.451, 346.964, 52752.878 23/04/08,07:40:11,04,08,1, 11.8,1,1, 3.343, 10498.463, 346.935, 52752.866 23/04/08,07:40:11,05,08,1, 11.8,1,1, 3.343, 10498.446, 346.933, 52752.876 23/04/08,07:40:11,06,08,1, 11.8,1,1, 3.343, 10498.434, 346.940, 52752.861 23/04/08,07:40:11,07,08,1, 11.8,1,1, 3.343, 10498.433, 346.945, 52752.881 23/04/08,07:40:11,08,08,1, 11.8,1,1, 3.343, 10498.431, 346.927, 52752.852 23/04/08,07:40:11,09,08,1, 11.8,1,1, 3.343, 10498.453, 346.968, 52752.888 23/04/08,07:40:11,10,08,1, 11.8,1,1, 3.343, 10498.436, 346.968, 52752.862 23/04/08,07:40:11,11,08,1, 11.8,1,1, 3.343, 10498.427, 346.975, 52752.887 23/04/08,07:40:11,12,08,1, 11.8,1,1, 3.343, 10498.411, 346.991, 52752.889 23/04/08,07:40:11,13,08,1, 11.8,1,1, 3.343, 10498.443, 346.988, 52752.876 23/04/08,07:40:11,14,08,1, 11.8,1,1, 3.343, 10498.412, 346.990, 52752.872 23/04/08,07:40:11,15,08,1, 11.8,1,1, 3.343, 10498.411, 346.985, 52752.888 23/04/08,07:40:11,16,08,1, 11.8,1,1, 3.343, 10498.421, 347.009, 52752.905 23/04/08,07:40:11,17,08,1, 11.8,1,1, 3.343, 10498.390, 347.014, 52752.883 23/04/08,07:40:11,18,08,1, 11.8,1,1, 3.343, 10498.399, 347.023, 52752.881 23/04/08,07:40:11,19,08,1, 11.8,1,1, 3.343, 10498.405, 347.037, 52752.929 23/04/08,07:40:12,00,08,1, 11.9,1,1, 3.339, 10498.405, 347.037, 52752.929 23/04/08,07:40:12,01,08,1, 11.9,1,1, 3.339, 10498.384, 347.054, 52752.925 23/04/08,07:40:12,02,08,1, 11.9,1,1, 3.339, 10498.377, 347.050, 52752.926 23/04/08,07:40:12,03,08,1, 11.9,1,1, 3.339, 10498.371, 347.083, 52752.874 23/04/08,07:40:12,04,08,1, 11.9,1,1, 3.339, 10498.365, 347.095, 52752.911 23/04/08,07:40:12,05,08,1, 11.9,1,1, 3.339, 10498.380, 347.081, 52752.937 23/04/08,07:40:12,06,08,1, 11.9,1,1, 3.339, 10498.370, 347.091, 52752.893 23/04/08,07:40:12,07,08,1, 11.9,1,1, 3.339, 10498.374, 347.116, 52752.954 23/04/08,07:40:12,08,08,1, 11.9,1,1, 3.339, 10498.374, 347.112, 52752.908 23/04/08,07:40:12,09,08,1, 11.9,1,1, 3.339, 10498.358, 347.101, 52752.911 23/04/08,07:40:12,10,08,1, 11.9,1,1, 3.339, 10498.335, 347.130, 52752.922 23/04/08,07:40:12,11,08,1, 11.9,1,1, 3.339, 10498.344, 347.126, 52752.983 23/04/08,07:40:12,12,08,1, 11.9,1,1, 3.339, 10498.326, 347.138, 52752.957 23/04/08,07:40:12,13,08,1, 11.9,1,1, 3.339, 10498.310, 347.151, 52752.900 23/04/08,07:40:12,14,08,1, 11.9,1,1, 3.339, 10498.298, 347.183, 52753.082 23/04/08,07:40:12,15,08,1, 11.9,1,1, 3.339, 10498.294, 347.173, 52752.980 23/04/08,07:40:12,16,08,1, 11.9,1,1, 3.339, 10498.305, 347.187, 52752.988 23/04/08,07:40:12,17,08,1, 11.9,1,1, 3.339, 10498.299, 347.149, 52752.959 23/04/08,07:40:12,18,08,1, 11.9,1,1, 3.339, 10498.290, 347.180, 52752.969 23/04/08,07:40:12,19,08,1, 11.9,1,1, 3.339, 10498.306, 347.162, 52752.947 23/04/08,07:40:13,00,08,1, 11.8,1,1, 3.340, 10498.304, 347.162, 52752.947 23/04/08,07:40:13,01,08,1, 11.8,1,1, 3.340, 10498.284, 347.232, 52752.969 23/04/08,07:40:13,02,08,1, 11.8,1,1, 3.340, 10498.265, 347.206, 52752.972 23/04/08,07:40:13,03,08,1, 11.8,1,1, 3.340, 10498.277, 347.219, 52752.958 23/04/08,07:40:13,04,08,1, 11.8,1,1, 3.340, 10498.287, 347.241, 52752.997 23/04/08,07:40:13,05,08,1, 11.8,1,1, 3.340, 10498.265, 347.246, 52752.957 23/04/08,07:40:13,06,08,1, 11.8,1,1, 3.340, 10498.268, 347.262, 52752.986 23/04/08,07:40:13,07,08,1, 11.8,1,1, 3.340, 10498.255, 347.253, 52752.992 23/04/08,07:40:13,08,08,1, 11.8,1,1, 3.340, 10498.245, 347.286, 52752.981 23/04/08,07:40:13,09,08,1, 11.8,1,1, 3.340, 10498.244, 347.254, 52752.998 23/04/08,07:40:13,10,08,1, 11.8,1,1, 3.340, 10498.219, 347.285, 52753.001 23/04/08,07:40:13,11,08,1, 11.8,1,1, 3.340, 10498.223, 347.261, 52752.984 23/04/08,07:40:13,12,08,1, 11.8,1,1, 3.340, 10498.234, 347.272, 52752.978 23/04/08,07:40:13,13,08,1, 11.8,1,1, 3.340, 10498.224, 347.307, 52752.994 23/04/08,07:40:13,14,08,1, 11.8,1,1, 3.340, 10498.217, 347.299, 52752.980 23/04/08,07:40:13,15,08,1, 11.8,1,1, 3.340, 10498.222, 347.323, 52753.000 23/04/08,07:40:13,16,08,1, 11.8,1,1, 3.340, 10498.229, 347.310, 52753.009 23/04/08,07:40:13,17,08,1, 11.8,1,1, 3.340, 10498.213, 347.346, 52753.022 23/04/08,07:40:13,18,08,1, 11.8,1,1, 3.340, 10498.216, 347.359, 52753.031 23/04/08,07:40:13,19,08,1, 11.8,1,1, 3.340, 10498.180, 347.373, 52753.014 23/04/08,07:40:14,00,08,1, 11.9,1,1, 3.338, 10498.179, 347.373, 52753.014 23/04/08,07:40:14,01,08,1, 11.9,1,1, 3.338, 10498.187, 347.353, 52753.018 23/04/08,07:40:14,02,08,1, 11.9,1,1, 3.338, 10498.188, 347.376, 52753.022 23/04/08,07:40:14,03,08,1, 11.9,1,1, 3.338, 10498.192, 347.393, 52753.067 23/04/08,07:40:14,04,08,1, 11.9,1,1, 3.338, 10498.142, 347.414, 52753.044 23/04/08,07:40:14,05,08,1, 11.9,1,1, 3.338, 10498.150, 347.426, 52753.068 23/04/08,07:40:14,06,08,1, 11.9,1,1, 3.338, 10498.145, 347.428, 52753.029 23/04/08,07:40:14,07,08,1, 11.9,1,1, 3.338, 10498.146, 347.450, 52753.060 23/04/08,07:40:14,08,08,1, 11.9,1,1, 3.338, 10498.147, 347.440, 52753.007 23/04/08,07:40:14,09,08,1, 11.9,1,1, 3.338, 10498.133, 347.446, 52753.036 23/04/08,07:40:14,10,08,1, 11.9,1,1, 3.338, 10498.146, 347.474, 52753.110 23/04/08,07:40:14,11,08,1, 11.9,1,1, 3.338, 10498.079, 347.472, 52753.037 23/04/08,07:40:14,12,08,1, 11.9,1,1, 3.338, 10498.101, 347.475, 52753.097 23/04/08,07:40:14,13,08,1, 11.9,1,1, 3.338, 10498.117, 347.478, 52753.107 23/04/08,07:40:14,14,08,1, 11.9,1,1, 3.338, 10498.102, 347.501, 52753.098 23/04/08,07:40:14,15,08,1, 11.9,1,1, 3.338, 10498.097, 347.500, 52753.062 23/04/08,07:40:14,16,08,1, 11.9,1,1, 3.338, 10498.118, 347.500, 52753.082 23/04/08,07:40:14,17,08,1, 11.9,1,1, 3.338, 10498.093, 347.499, 52753.079 23/04/08,07:40:14,18,08,1, 11.9,1,1, 3.338, 10498.097, 347.532, 52753.070 23/04/08,07:40:14,19,08,1, 11.9,1,1, 3.338, 10498.094, 347.526, 52753.077 23/04/08,07:40:15,00,08,1, 11.9,1,1, 3.343, 10498.087, 347.526, 52753.077 23/04/08,07:40:15,01,08,1, 11.9,1,1, 3.343, 10498.068, 347.544, 52753.120 23/04/08,07:40:15,02,08,1, 11.9,1,1, 3.343, 10498.049, 347.526, 52753.123 23/04/08,07:40:15,03,08,1, 11.9,1,1, 3.343, 10498.057, 347.568, 52753.099 23/04/08,07:40:15,04,08,1, 11.9,1,1, 3.343, 10498.055, 347.569, 52753.143 23/04/08,07:40:15,05,08,1, 11.9,1,1, 3.343, 10498.048, 347.576, 52753.127 23/04/08,07:40:15,06,08,1, 11.9,1,1, 3.343, 10498.035, 347.596, 52753.102 23/04/08,07:40:15,07,08,1, 11.9,1,1, 3.343, 10498.050, 347.588, 52753.124 23/04/08,07:40:15,08,08,1, 11.9,1,1, 3.343, 10498.017, 347.596, 52753.109 23/04/08,07:40:15,09,08,1, 11.9,1,1, 3.343, 10498.018, 347.591, 52753.173 23/04/08,07:40:15,10,08,1, 11.9,1,1, 3.343, 10498.018, 347.595, 52753.135 23/04/08,07:40:15,11,08,1, 11.9,1,1, 3.343, 10498.005, 347.607, 52753.143 23/04/08,07:40:15,12,08,1, 11.9,1,1, 3.343, 10497.987, 347.623, 52753.133 23/04/08,07:40:15,13,08,1, 11.9,1,1, 3.343, 10497.998, 347.626, 52753.113 23/04/08,07:40:15,14,08,1, 11.9,1,1, 3.343, 10498.002, 347.636, 52753.116 23/04/08,07:40:15,15,08,1, 11.9,1,1, 3.343, 10498.000, 347.630, 52753.146 23/04/08,07:40:15,16,08,1, 11.9,1,1, 3.343, 10497.977, 347.662, 52753.131 23/04/08,07:40:15,17,08,1, 11.9,1,1, 3.343, 10497.983, 347.646, 52753.149 23/04/08,07:40:15,18,08,1, 11.9,1,1, 3.343, 10497.971, 347.658, 52753.132 23/04/08,07:40:15,19,08,1, 11.9,1,1, 3.343, 10497.984, 347.686, 52753.131 23/04/08,07:40:16,00,08,1, 11.9,1,1, 3.341, 10497.979, 347.686, 52753.131 23/04/08,07:40:16,01,08,1, 11.9,1,1, 3.341, 10497.943, 347.693, 52753.170 23/04/08,07:40:16,02,08,1, 11.9,1,1, 3.341, 10497.969, 347.719, 52753.119 23/04/08,07:40:16,03,08,1, 11.9,1,1, 3.341, 10497.940, 347.741, 52753.135 23/04/08,07:40:16,04,08,1, 11.9,1,1, 3.341, 10497.917, 347.736, 52753.167 23/04/08,07:40:16,05,08,1, 11.9,1,1, 3.341, 10497.918, 347.742, 52753.152 23/04/08,07:40:16,06,08,1, 11.9,1,1, 3.341, 10497.907, 347.743, 52753.154 23/04/08,07:40:16,07,08,1, 11.9,1,1, 3.341, 10497.907, 347.752, 52753.167 23/04/08,07:40:16,08,08,1, 11.9,1,1, 3.341, 10497.912, 347.734, 52753.142 23/04/08,07:40:16,09,08,1, 11.9,1,1, 3.341, 10497.899, 347.769, 52753.166 23/04/08,07:40:16,10,08,1, 11.9,1,1, 3.341, 10497.905, 347.782, 52753.191 23/04/08,07:40:16,11,08,1, 11.9,1,1, 3.341, 10497.884, 347.811, 52753.200 23/04/08,07:40:16,12,08,1, 11.9,1,1, 3.341, 10497.890, 347.800, 52753.155 23/04/08,07:40:16,13,08,1, 11.9,1,1, 3.341, 10497.890, 347.807, 52753.136 23/04/08,07:40:16,14,08,1, 11.9,1,1, 3.341, 10497.895, 347.816, 52753.154 23/04/08,07:40:16,15,08,1, 11.9,1,1, 3.341, 10497.871, 347.834, 52753.161 23/04/08,07:40:16,16,08,1, 11.9,1,1, 3.341, 10497.878, 347.824, 52753.152 23/04/08,07:40:16,17,08,1, 11.9,1,1, 3.341, 10497.859, 347.851, 52753.213 23/04/08,07:40:16,18,08,1, 11.9,1,1, 3.341, 10497.854, 347.812, 52753.185 23/04/08,07:40:16,19,08,1, 11.9,1,1, 3.341, 10497.859, 347.859, 52753.206 23/04/08,07:40:17,00,08,1, 11.9,1,1, 3.340, 10497.854, 347.859, 52753.206 23/04/08,07:40:17,01,08,1, 11.9,1,1, 3.340, 10497.854, 347.880, 52753.176 23/04/08,07:40:17,02,08,1, 11.9,1,1, 3.340, 10497.855, 347.865, 52753.191 23/04/08,07:40:17,03,08,1, 11.9,1,1, 3.340, 10497.826, 347.873, 52753.178 23/04/08,07:40:17,04,08,1, 11.9,1,1, 3.340, 10497.822, 347.875, 52753.175 23/04/08,07:40:17,05,08,1, 11.9,1,1, 3.340, 10497.829, 347.878, 52753.191 23/04/08,07:40:17,06,08,1, 11.9,1,1, 3.340, 10497.807, 347.893, 52753.205 23/04/08,07:40:17,07,08,1, 11.9,1,1, 3.340, 10497.823, 347.886, 52753.229 23/04/08,07:40:17,08,08,1, 11.9,1,1, 3.340, 10497.823, 347.895, 52753.207 23/04/08,07:40:17,09,08,1, 11.9,1,1, 3.340, 10497.797, 347.883, 52753.172 23/04/08,07:40:17,10,08,1, 11.9,1,1, 3.340, 10497.791, 347.909, 52753.190 23/04/08,07:40:17,11,08,1, 11.9,1,1, 3.340, 10497.807, 347.900, 52753.227 23/04/08,07:40:17,12,08,1, 11.9,1,1, 3.340, 10497.781, 347.930, 52753.225 23/04/08,07:40:17,13,08,1, 11.9,1,1, 3.340, 10497.787, 347.916, 52753.198 23/04/08,07:40:17,14,08,1, 11.9,1,1, 3.340, 10497.775, 347.939, 52753.228 23/04/08,07:40:17,15,08,1, 11.9,1,1, 3.340, 10497.773, 347.939, 52753.212 23/04/08,07:40:17,16,08,1, 11.9,1,1, 3.340, 10497.762, 347.934, 52753.198 23/04/08,07:40:17,17,08,1, 11.9,1,1, 3.340, 10497.757, 347.952, 52753.229 23/04/08,07:40:17,18,08,1, 11.9,1,1, 3.340, 10497.741, 347.946, 52753.222 23/04/08,07:40:17,19,08,1, 11.9,1,1, 3.340, 10497.728, 347.969, 52753.204 23/04/08,07:40:18,00,08,1, 11.8,1,1, 3.339, 10497.720, 347.969, 52753.204 23/04/08,07:40:18,01,08,1, 11.8,1,1, 3.339, 10497.754, 347.956, 52753.205 23/04/08,07:40:18,02,08,1, 11.8,1,1, 3.339, 10497.743, 348.000, 52753.223 23/04/08,07:40:18,03,08,1, 11.8,1,1, 3.339, 10497.728, 347.983, 52753.243 23/04/08,07:40:18,04,08,1, 11.8,1,1, 3.339, 10497.726, 348.021, 52753.260 23/04/08,07:40:18,05,08,1, 11.8,1,1, 3.339, 10497.720, 348.038, 52753.326 23/04/08,07:40:18,06,08,1, 11.8,1,1, 3.339, 10497.723, 348.023, 52753.241 23/04/08,07:40:18,07,08,1, 11.8,1,1, 3.339, 10497.693, 348.025, 52753.249 23/04/08,07:40:18,08,08,1, 11.8,1,1, 3.339, 10497.707, 348.029, 52753.217 23/04/08,07:40:18,09,08,1, 11.8,1,1, 3.339, 10497.715, 348.039, 52753.186 23/04/08,07:40:18,10,08,1, 11.8,1,1, 3.339, 10497.701, 348.045, 52753.261 23/04/08,07:40:18,11,08,1, 11.8,1,1, 3.339, 10497.679, 348.042, 52753.217 23/04/08,07:40:18,12,08,1, 11.8,1,1, 3.339, 10497.684, 348.055, 52753.254 23/04/08,07:40:18,13,08,1, 11.8,1,1, 3.339, 10497.668, 348.048, 52753.257 23/04/08,07:40:18,14,08,1, 11.8,1,1, 3.339, 10497.661, 348.064, 52753.271 23/04/08,07:40:18,15,08,1, 11.8,1,1, 3.339, 10497.668, 348.084, 52753.257 23/04/08,07:40:18,16,08,1, 11.8,1,1, 3.339, 10497.677, 348.098, 52753.245 23/04/08,07:40:18,17,08,1, 11.8,1,1, 3.339, 10497.668, 348.070, 52753.248 23/04/08,07:40:18,18,08,1, 11.8,1,1, 3.339, 10497.668, 348.091, 52753.255 23/04/08,07:40:18,19,08,1, 11.8,1,1, 3.339, 10497.629, 348.100, 52753.266 23/04/08,07:40:19,00,08,1, 11.8,1,1, 3.340, 10497.628, 348.100, 52753.266 23/04/08,07:40:19,01,08,1, 11.8,1,1, 3.340, 10497.633, 348.116, 52753.267 23/04/08,07:40:19,02,08,1, 11.8,1,1, 3.340, 10497.633, 348.112, 52753.244 23/04/08,07:40:19,03,08,1, 11.8,1,1, 3.340, 10497.645, 348.129, 52753.258 23/04/08,07:40:19,04,08,1, 11.8,1,1, 3.340, 10497.635, 348.107, 52753.247 23/04/08,07:40:19,05,08,1, 11.8,1,1, 3.340, 10497.605, 348.107, 52753.262 23/04/08,07:40:19,06,08,1, 11.8,1,1, 3.340, 10497.616, 348.108, 52753.257 23/04/08,07:40:19,07,08,1, 11.8,1,1, 3.340, 10497.597, 348.112, 52753.255 23/04/08,07:40:19,08,08,1, 11.8,1,1, 3.340, 10497.574, 348.101, 52753.261 23/04/08,07:40:19,09,08,1, 11.8,1,1, 3.340, 10497.591, 348.141, 52753.261 23/04/08,07:40:19,10,08,1, 11.8,1,1, 3.340, 10497.575, 348.136, 52753.278 23/04/08,07:40:19,11,08,1, 11.8,1,1, 3.340, 10497.586, 348.147, 52753.273 23/04/08,07:40:19,12,08,1, 11.8,1,1, 3.340, 10497.577, 348.154, 52753.280 23/04/08,07:40:19,13,08,1, 11.8,1,1, 3.340, 10497.597, 348.149, 52753.251 23/04/08,07:40:19,14,08,1, 11.8,1,1, 3.340, 10497.562, 348.143, 52753.241 23/04/08,07:40:19,15,08,1, 11.8,1,1, 3.340, 10497.562, 348.158, 52753.276 23/04/08,07:40:19,16,08,1, 11.8,1,1, 3.340, 10497.572, 348.180, 52753.282 23/04/08,07:40:19,17,08,1, 11.8,1,1, 3.340, 10497.547, 348.172, 52753.250 23/04/08,07:40:19,18,08,1, 11.8,1,1, 3.340, 10497.567, 348.187, 52753.277 23/04/08,07:40:19,19,08,1, 11.8,1,1, 3.340, 10497.539, 348.191, 52753.288 23/04/08,07:40:20,00,08,1, 11.8,1,1, 3.339, 10497.537, 348.191, 52753.288 23/04/08,07:40:20,01,08,1, 11.8,1,1, 3.339, 10497.564, 348.195, 52753.261 23/04/08,07:40:20,02,08,1, 11.8,1,1, 3.339, 10497.538, 348.183, 52753.227 23/04/08,07:40:20,03,08,1, 11.8,1,1, 3.339, 10497.536, 348.199, 52753.231 23/04/08,07:40:20,04,08,1, 11.8,1,1, 3.339, 10497.543, 348.197, 52753.237 23/04/08,07:40:20,05,08,1, 11.8,1,1, 3.339, 10497.532, 348.184, 52753.263 23/04/08,07:40:20,06,08,1, 11.8,1,1, 3.339, 10497.502, 348.216, 52753.255 23/04/08,07:40:20,07,08,1, 11.8,1,1, 3.339, 10497.564, 348.231, 52753.254 23/04/08,07:40:20,08,08,1, 11.8,1,1, 3.339, 10497.518, 348.205, 52753.207 23/04/08,07:40:20,09,08,1, 11.8,1,1, 3.339, 10497.524, 348.214, 52753.248 23/04/08,07:40:20,10,08,1, 11.8,1,1, 3.339, 10497.533, 348.251, 52753.225 23/04/08,07:40:20,11,08,1, 11.8,1,1, 3.339, 10497.527, 348.244, 52753.228 23/04/08,07:40:20,12,08,1, 11.8,1,1, 3.339, 10497.522, 348.255, 52753.232 23/04/08,07:40:20,13,08,1, 11.8,1,1, 3.339, 10497.519, 348.236, 52753.252 23/04/08,07:40:20,14,08,1, 11.8,1,1, 3.339, 10497.527, 348.246, 52753.217 23/04/08,07:40:20,15,08,1, 11.8,1,1, 3.339, 10497.489, 348.227, 52753.210 23/04/08,07:40:20,16,08,1, 11.8,1,1, 3.339, 10497.522, 348.240, 52753.202 23/04/08,07:40:20,17,08,1, 11.8,1,1, 3.339, 10497.511, 348.224, 52753.254 23/04/08,07:40:20,18,08,1, 11.8,1,1, 3.339, 10497.493, 348.253, 52753.236 23/04/08,07:40:20,19,08,1, 11.8,1,1, 3.339, 10497.500, 348.239, 52753.240 23/04/08,07:40:21,00,09,1, 11.9,1,1, 3.342, 10497.495, 348.239, 52753.240 23/04/08,07:40:21,01,09,1, 11.9,1,1, 3.342, 10497.509, 348.256, 52753.267 23/04/08,07:40:21,02,09,1, 11.9,1,1, 3.342, 10497.477, 348.250, 52753.240 23/04/08,07:40:21,03,09,1, 11.9,1,1, 3.342, 10497.481, 348.245, 52753.225 23/04/08,07:40:21,04,09,1, 11.9,1,1, 3.342, 10497.489, 348.247, 52753.251 23/04/08,07:40:21,05,09,1, 11.9,1,1, 3.342, 10497.479, 348.264, 52753.233 23/04/08,07:40:21,06,09,1, 11.9,1,1, 3.342, 10497.484, 348.263, 52753.246 23/04/08,07:40:21,07,09,1, 11.9,1,1, 3.342, 10497.497, 348.259, 52753.246 23/04/08,07:40:21,08,09,1, 11.9,1,1, 3.342, 10497.474, 348.278, 52753.234 23/04/08,07:40:21,09,09,1, 11.9,1,1, 3.342, 10497.468, 348.268, 52753.246 23/04/08,07:40:21,10,09,1, 11.9,1,1, 3.342, 10497.487, 348.250, 52753.250 23/04/08,07:40:21,11,09,1, 11.9,1,1, 3.342, 10497.466, 348.284, 52753.228 23/04/08,07:40:21,12,09,1, 11.9,1,1, 3.342, 10497.474, 348.265, 52753.224 23/04/08,07:40:21,13,09,1, 11.9,1,1, 3.342, 10497.476, 348.262, 52753.219 23/04/08,07:40:21,14,09,1, 11.9,1,1, 3.342, 10497.468, 348.243, 52753.236 23/04/08,07:40:21,15,09,1, 11.9,1,1, 3.342, 10497.433, 348.278, 52753.222 23/04/08,07:40:21,16,09,1, 11.9,1,1, 3.342, 10497.469, 348.286, 52753.242 23/04/08,07:40:21,17,09,1, 11.9,1,1, 3.342, 10497.449, 348.295, 52753.246 23/04/08,07:40:21,18,09,1, 11.9,1,1, 3.342, 10497.447, 348.290, 52753.279 23/04/08,07:40:21,19,09,1, 11.9,1,1, 3.342, 10497.450, 348.298, 52753.253 23/04/08,07:40:22,00,09,1, 11.9,1,1, 3.344, 10497.445, 348.298, 52753.253 23/04/08,07:40:22,01,09,1, 11.9,1,1, 3.344, 10497.454, 348.299, 52753.212 23/04/08,07:40:22,02,09,1, 11.9,1,1, 3.344, 10497.453, 348.300, 52753.239 23/04/08,07:40:22,03,09,1, 11.9,1,1, 3.344, 10497.402, 348.270, 52753.014 23/04/08,07:40:22,04,09,1, 11.9,1,1, 3.344, 10497.429, 348.305, 52753.354 23/04/08,07:40:22,05,09,1, 11.9,1,1, 3.344, 10497.441, 348.301, 52753.272 23/04/08,07:40:22,06,09,1, 11.9,1,1, 3.344, 10497.438, 348.306, 52753.272 23/04/08,07:40:22,07,09,1, 11.9,1,1, 3.344, 10497.438, 348.298, 52753.259 23/04/08,07:40:22,08,09,1, 11.9,1,1, 3.344, 10497.419, 348.290, 52753.214 23/04/08,07:40:22,09,09,1, 11.9,1,1, 3.344, 10497.430, 348.286, 52753.236 23/04/08,07:40:22,10,09,1, 11.9,1,1, 3.344, 10497.455, 348.291, 52753.257 23/04/08,07:40:22,11,09,1, 11.9,1,1, 3.344, 10497.427, 348.281, 52753.231 23/04/08,07:40:22,12,09,1, 11.9,1,1, 3.344, 10497.436, 348.273, 52753.233 23/04/08,07:40:22,13,09,1, 11.9,1,1, 3.344, 10497.433, 348.290, 52753.230 23/04/08,07:40:22,14,09,1, 11.9,1,1, 3.344, 10497.419, 348.292, 52753.180 23/04/08,07:40:22,15,09,1, 11.9,1,1, 3.344, 10497.421, 348.267, 52753.204 23/04/08,07:40:22,16,09,1, 11.9,1,1, 3.344, 10497.424, 348.273, 52753.186 23/04/08,07:40:22,17,09,1, 11.9,1,1, 3.344, 10497.432, 348.278, 52753.189 23/04/08,07:40:22,18,09,1, 11.9,1,1, 3.344, 10497.423, 348.290, 52753.216 23/04/08,07:40:22,19,09,1, 11.9,1,1, 3.344, 10497.429, 348.279, 52753.221 23/04/08,07:40:23,00,09,1, 11.8,1,1, 3.340, 10497.428, 348.279, 52753.221 23/04/08,07:40:23,01,09,1, 11.8,1,1, 3.340, 10497.448, 348.301, 52753.206 23/04/08,07:40:23,02,09,1, 11.8,1,1, 3.340, 10497.428, 348.284, 52753.215 23/04/08,07:40:23,03,09,1, 11.8,1,1, 3.340, 10497.424, 348.279, 52753.257 23/04/08,07:40:23,04,09,1, 11.8,1,1, 3.340, 10497.433, 348.261, 52753.205 23/04/08,07:40:23,05,09,1, 11.8,1,1, 3.340, 10497.435, 348.266, 52753.238 23/04/08,07:40:23,06,09,1, 11.8,1,1, 3.340, 10497.427, 348.287, 52753.208 23/04/08,07:40:23,07,09,1, 11.8,1,1, 3.340, 10497.445, 348.282, 52753.084 23/04/08,07:40:23,08,09,1, 11.8,1,1, 3.340, 10497.457, 348.272, 52753.243 23/04/08,07:40:23,09,09,1, 11.8,1,1, 3.340, 10497.460, 348.288, 52753.204 23/04/08,07:40:23,10,09,1, 11.8,1,1, 3.340, 10497.437, 348.258, 52753.196 23/04/08,07:40:23,11,09,1, 11.8,1,1, 3.340, 10497.432, 348.250, 52753.250 23/04/08,07:40:23,12,09,1, 11.8,1,1, 3.340, 10497.454, 348.277, 52753.220 23/04/08,07:40:23,13,09,1, 11.8,1,1, 3.340, 10497.433, 348.258, 52753.205 23/04/08,07:40:23,14,09,1, 11.8,1,1, 3.340, 10497.419, 348.274, 52753.231 23/04/08,07:40:23,15,09,1, 11.8,1,1, 3.340, 10497.440, 348.273, 52753.225 23/04/08,07:40:23,16,09,1, 11.8,1,1, 3.340, 10497.425, 348.275, 52753.161 23/04/08,07:40:23,17,09,1, 11.8,1,1, 3.340, 10497.429, 348.273, 52753.178 23/04/08,07:40:23,18,09,1, 11.8,1,1, 3.340, 10497.443, 348.268, 52753.226 23/04/08,07:40:23,19,09,1, 11.8,1,1, 3.340, 10497.440, 348.274, 52753.201 23/04/08,07:40:24,00,09,1, 12.0,1,1, 3.340, 10497.437, 348.274, 52753.201 23/04/08,07:40:24,01,09,1, 12.0,1,1, 3.340, 10497.426, 348.255, 52753.204 23/04/08,07:40:24,02,09,1, 12.0,1,1, 3.340, 10497.439, 348.260, 52753.234 23/04/08,07:40:24,03,09,1, 12.0,1,1, 3.340, 10497.423, 348.234, 52753.188 23/04/08,07:40:24,04,09,1, 12.0,1,1, 3.340, 10497.474, 348.246, 52753.238 23/04/08,07:40:24,05,09,1, 12.0,1,1, 3.340, 10497.443, 348.257, 52753.316 23/04/08,07:40:24,06,09,1, 12.0,1,1, 3.340, 10497.475, 348.241, 52753.131 23/04/08,07:40:24,07,09,1, 12.0,1,1, 3.340, 10497.502, 348.233, 52753.119 23/04/08,07:40:24,08,09,1, 12.0,1,1, 3.340, 10497.457, 348.235, 52753.128 23/04/08,07:40:24,09,09,1, 12.0,1,1, 3.340, 10497.457, 348.255, 52753.163 23/04/08,07:40:24,10,09,1, 12.0,1,1, 3.340, 10497.453, 348.240, 52753.183 23/04/08,07:40:24,11,09,1, 12.0,1,1, 3.340, 10497.467, 348.211, 52753.133 23/04/08,07:40:24,12,09,1, 12.0,1,1, 3.340, 10497.473, 348.200, 52753.159 23/04/08,07:40:24,13,09,1, 12.0,1,1, 3.340, 10497.487, 348.221, 52753.174 23/04/08,07:40:24,14,09,1, 12.0,1,1, 3.340, 10497.489, 348.241, 52753.155 23/04/08,07:40:24,15,09,1, 12.0,1,1, 3.340, 10497.470, 348.232, 52753.185 23/04/08,07:40:24,16,09,1, 12.0,1,1, 3.340, 10497.488, 348.220, 52753.188 23/04/08,07:40:24,17,09,1, 12.0,1,1, 3.340, 10497.485, 348.184, 52753.156 23/04/08,07:40:24,18,09,1, 12.0,1,1, 3.340, 10497.481, 348.229, 52753.193 23/04/08,07:40:24,19,09,1, 12.0,1,1, 3.340, 10497.485, 348.223, 52753.155 23/04/08,07:40:25,00,09,1, 11.9,1,1, 3.342, 10497.478, 348.223, 52753.155 23/04/08,07:40:25,01,09,1, 11.9,1,1, 3.342, 10497.486, 348.222, 52753.186 23/04/08,07:40:25,02,09,1, 11.9,1,1, 3.342, 10497.497, 348.196, 52753.171 23/04/08,07:40:25,03,09,1, 11.9,1,1, 3.342, 10497.493, 348.206, 52753.183 23/04/08,07:40:25,04,09,1, 11.9,1,1, 3.342, 10497.498, 348.224, 52753.178 23/04/08,07:40:25,05,09,1, 11.9,1,1, 3.342, 10497.522, 348.206, 52753.198 23/04/08,07:40:25,06,09,1, 11.9,1,1, 3.342, 10497.509, 348.211, 52753.191 23/04/08,07:40:25,07,09,1, 11.9,1,1, 3.342, 10497.522, 348.188, 52753.163 23/04/08,07:40:25,08,09,1, 11.9,1,1, 3.342, 10497.509, 348.189, 52753.131 23/04/08,07:40:25,09,09,1, 11.9,1,1, 3.342, 10497.530, 348.195, 52753.184 23/04/08,07:40:25,10,09,1, 11.9,1,1, 3.342, 10497.532, 348.212, 52753.429 23/04/08,07:40:25,11,09,1, 11.9,1,1, 3.342, 10497.541, 348.206, 52753.235 23/04/08,07:40:25,12,09,1, 11.9,1,1, 3.342, 10497.532, 348.170, 52753.174 23/04/08,07:40:25,13,09,1, 11.9,1,1, 3.342, 10497.526, 348.177, 52753.187 23/04/08,07:40:25,14,09,1, 11.9,1,1, 3.342, 10497.531, 348.170, 52753.158 23/04/08,07:40:25,15,09,1, 11.9,1,1, 3.342, 10497.517, 348.175, 52753.125 23/04/08,07:40:25,16,09,1, 11.9,1,1, 3.342, 10497.562, 348.165, 52753.098 23/04/08,07:40:25,17,09,1, 11.9,1,1, 3.342, 10497.537, 348.141, 52753.097 23/04/08,07:40:25,18,09,1, 11.9,1,1, 3.342, 10497.552, 348.158, 52753.128 23/04/08,07:40:25,19,09,1, 11.9,1,1, 3.342, 10497.571, 348.147, 52753.125 23/04/08,07:40:26,00,08,1, 11.9,1,1, 3.342, 10497.570, 348.147, 52753.125 23/04/08,07:40:26,01,08,1, 11.9,1,1, 3.342, 10497.563, 348.172, 52753.148 23/04/08,07:40:26,02,08,1, 11.9,1,1, 3.342, 10497.571, 348.171, 52753.109 23/04/08,07:40:26,03,08,1, 11.9,1,1, 3.342, 10497.569, 348.154, 52753.106 23/04/08,07:40:26,04,08,1, 11.9,1,1, 3.342, 10497.575, 348.155, 52753.106 23/04/08,07:40:26,05,08,1, 11.9,1,1, 3.342, 10497.576, 348.162, 52753.117 23/04/08,07:40:26,06,08,1, 11.9,1,1, 3.342, 10497.590, 348.171, 52753.131 23/04/08,07:40:26,07,08,1, 11.9,1,1, 3.342, 10497.579, 348.156, 52753.146 23/04/08,07:40:26,08,08,1, 11.9,1,1, 3.342, 10497.595, 348.148, 52753.087 23/04/08,07:40:26,09,08,1, 11.9,1,1, 3.342, 10497.589, 348.153, 52753.112 23/04/08,07:40:26,10,08,1, 11.9,1,1, 3.342, 10497.607, 348.156, 52753.100 23/04/08,07:40:26,11,08,1, 11.9,1,1, 3.342, 10497.601, 348.121, 52753.090 23/04/08,07:40:26,12,08,1, 11.9,1,1, 3.342, 10497.584, 348.117, 52753.093 23/04/08,07:40:26,13,08,1, 11.9,1,1, 3.342, 10497.594, 348.138, 52753.098 23/04/08,07:40:26,14,08,1, 11.9,1,1, 3.342, 10497.627, 348.126, 52753.136 23/04/08,07:40:26,15,08,1, 11.9,1,1, 3.342, 10497.620, 348.130, 52753.097 23/04/08,07:40:26,16,08,1, 11.9,1,1, 3.342, 10497.632, 348.105, 52753.127 23/04/08,07:40:26,17,08,1, 11.9,1,1, 3.342, 10497.622, 348.144, 52753.095 23/04/08,07:40:26,18,08,1, 11.9,1,1, 3.342, 10497.623, 348.145, 52753.091 23/04/08,07:40:26,19,08,1, 11.9,1,1, 3.342, 10497.644, 348.111, 52753.122 23/04/08,07:40:27,00,08,1, 12.0,1,1, 3.341, 10497.637, 348.111, 52753.122 23/04/08,07:40:27,01,08,1, 12.0,1,1, 3.341, 10497.643, 348.130, 52753.091 23/04/08,07:40:27,02,08,1, 12.0,1,1, 3.341, 10497.636, 348.102, 52753.100 23/04/08,07:40:27,03,08,1, 12.0,1,1, 3.341, 10497.660, 348.111, 52753.110 23/04/08,07:40:27,04,08,1, 12.0,1,1, 3.341, 10497.646, 348.124, 52753.091 23/04/08,07:40:27,05,08,1, 12.0,1,1, 3.341, 10497.651, 348.101, 52753.198 23/04/08,07:40:27,06,08,1, 12.0,1,1, 3.341, 10497.668, 348.102, 52753.026 23/04/08,07:40:27,07,08,1, 12.0,1,1, 3.341, 10497.654, 348.103, 52753.051 23/04/08,07:40:27,08,08,1, 12.0,1,1, 3.341, 10497.665, 348.089, 52753.062 23/04/08,07:40:27,09,08,1, 12.0,1,1, 3.341, 10497.674, 348.102, 52753.073 23/04/08,07:40:27,10,08,1, 12.0,1,1, 3.341, 10497.689, 348.083, 52753.072 23/04/08,07:40:27,11,08,1, 12.0,1,1, 3.341, 10497.687, 348.076, 52753.097 23/04/08,07:40:27,12,08,1, 12.0,1,1, 3.341, 10497.692, 348.088, 52753.097 23/04/08,07:40:27,13,08,1, 12.0,1,1, 3.341, 10497.689, 348.079, 52753.084 23/04/08,07:40:27,14,08,1, 12.0,1,1, 3.341, 10497.680, 348.067, 52753.104 23/04/08,07:40:27,15,08,1, 12.0,1,1, 3.341, 10497.687, 348.090, 52753.067 23/04/08,07:40:27,16,08,1, 12.0,1,1, 3.341, 10497.695, 348.054, 52753.072 23/04/08,07:40:27,17,08,1, 12.0,1,1, 3.341, 10497.712, 348.054, 52753.106 23/04/08,07:40:27,18,08,1, 12.0,1,1, 3.341, 10497.724, 348.051, 52753.118 23/04/08,07:40:27,19,08,1, 12.0,1,1, 3.341, 10497.732, 348.032, 52753.065 23/04/08,07:40:28,00,07,1, 11.8,1,1, 3.341, 10497.729, 348.032, 52753.065 23/04/08,07:40:28,01,07,1, 11.8,1,1, 3.341, 10497.721, 348.041, 52753.029 23/04/08,07:40:28,02,07,1, 11.8,1,1, 3.341, 10497.730, 348.033, 52753.044 23/04/08,07:40:28,03,07,1, 11.8,1,1, 3.341, 10497.721, 348.050, 52753.083 23/04/08,07:40:28,04,07,1, 11.8,1,1, 3.341, 10497.716, 348.034, 52753.081 23/04/08,07:40:28,05,07,1, 11.8,1,1, 3.341, 10497.729, 348.041, 52753.056 23/04/08,07:40:28,06,07,1, 11.8,1,1, 3.341, 10497.738, 348.026, 52753.036 23/04/08,07:40:28,07,07,1, 11.8,1,1, 3.341, 10497.745, 348.023, 52753.016 23/04/08,07:40:28,08,07,1, 11.8,1,1, 3.341, 10497.746, 348.000, 52753.012 23/04/08,07:40:28,09,07,1, 11.8,1,1, 3.341, 10497.747, 348.012, 52753.065 23/04/08,07:40:28,10,07,1, 11.8,1,1, 3.341, 10497.751, 348.002, 52753.040 23/04/08,07:40:28,11,07,1, 11.8,1,1, 3.341, 10497.784, 348.029, 52753.031 23/04/08,07:40:28,12,07,1, 11.8,1,1, 3.341, 10497.758, 348.007, 52752.999 23/04/08,07:40:28,13,07,1, 11.8,1,1, 3.341, 10497.776, 347.968, 52753.073 23/04/08,07:40:28,14,07,1, 11.8,1,1, 3.341, 10497.758, 348.003, 52753.057 23/04/08,07:40:28,15,07,1, 11.8,1,1, 3.341, 10497.776, 347.978, 52753.069 23/04/08,07:40:28,16,07,1, 11.8,1,1, 3.341, 10497.785, 347.973, 52753.050 23/04/08,07:40:28,17,07,1, 11.8,1,1, 3.341, 10497.770, 347.980, 52753.027 23/04/08,07:40:28,18,07,1, 11.8,1,1, 3.341, 10497.816, 347.966, 52753.055 23/04/08,07:40:28,19,07,1, 11.8,1,1, 3.341, 10497.811, 347.981, 52753.053 23/04/08,07:40:29,00,07,1, 11.8,1,1, 3.342, 10497.804, 347.981, 52753.053 23/04/08,07:40:29,01,07,1, 11.8,1,1, 3.342, 10497.822, 347.953, 52753.063 23/04/08,07:40:29,02,07,1, 11.8,1,1, 3.342, 10497.827, 347.973, 52753.070 23/04/08,07:40:29,03,07,1, 11.8,1,1, 3.342, 10497.823, 347.961, 52753.076 23/04/08,07:40:29,04,07,1, 11.8,1,1, 3.342, 10497.828, 347.977, 52753.061 23/04/08,07:40:29,05,07,1, 11.8,1,1, 3.342, 10497.826, 347.962, 52753.014 23/04/08,07:40:29,06,07,1, 11.8,1,1, 3.342, 10497.825, 347.953, 52752.996 23/04/08,07:40:29,07,07,1, 11.8,1,1, 3.342, 10497.837, 347.977, 52753.076 23/04/08,07:40:29,08,07,1, 11.8,1,1, 3.342, 10497.859, 347.954, 52753.053 23/04/08,07:40:29,09,07,1, 11.8,1,1, 3.342, 10497.841, 347.963, 52753.021 23/04/08,07:40:29,10,07,1, 11.8,1,1, 3.342, 10497.853, 347.943, 52753.020 23/04/08,07:40:29,11,07,1, 11.8,1,1, 3.342, 10497.859, 347.962, 52753.039 23/04/08,07:40:29,12,07,1, 11.8,1,1, 3.342, 10497.852, 347.935, 52752.968 23/04/08,07:40:29,13,07,1, 11.8,1,1, 3.342, 10497.853, 347.957, 52753.014 23/04/08,07:40:29,14,07,1, 11.8,1,1, 3.342, 10497.871, 347.946, 52753.043 23/04/08,07:40:29,15,07,1, 11.8,1,1, 3.342, 10497.885, 347.954, 52753.048 23/04/08,07:40:29,16,07,1, 11.8,1,1, 3.342, 10497.876, 347.938, 52753.006 23/04/08,07:40:29,17,07,1, 11.8,1,1, 3.342, 10497.871, 347.941, 52753.008 23/04/08,07:40:29,18,07,1, 11.8,1,1, 3.342, 10497.893, 347.940, 52753.066 23/04/08,07:40:29,19,07,1, 11.8,1,1, 3.342, 10497.880, 347.946, 52753.010 23/04/08,07:40:30,00,07,1, 11.9,1,1, 3.341, 10497.879, 347.946, 52753.010 23/04/08,07:40:30,01,07,1, 11.9,1,1, 3.341, 10497.890, 347.929, 52753.032 23/04/08,07:40:30,02,07,1, 11.9,1,1, 3.341, 10497.896, 347.928, 52753.062 23/04/08,07:40:30,03,07,1, 11.9,1,1, 3.341, 10497.894, 347.918, 52753.046 23/04/08,07:40:30,04,07,1, 11.9,1,1, 3.341, 10497.908, 347.908, 52753.077 23/04/08,07:40:30,05,07,1, 11.9,1,1, 3.341, 10497.921, 347.902, 52753.019 23/04/08,07:40:30,06,07,1, 11.9,1,1, 3.341, 10497.928, 347.896, 52752.994 23/04/08,07:40:30,07,07,1, 11.9,1,1, 3.341, 10497.917, 347.888, 52752.992 23/04/08,07:40:30,08,07,1, 11.9,1,1, 3.341, 10497.918, 347.878, 52753.050 23/04/08,07:40:30,09,07,1, 11.9,1,1, 3.341, 10497.939, 347.905, 52753.028 23/04/08,07:40:30,10,07,1, 11.9,1,1, 3.341, 10497.918, 347.889, 52753.016 23/04/08,07:40:30,11,07,1, 11.9,1,1, 3.341, 10497.938, 347.869, 52753.010 23/04/08,07:40:30,12,07,1, 11.9,1,1, 3.341, 10497.963, 347.856, 52753.017 23/04/08,07:40:30,13,07,1, 11.9,1,1, 3.341, 10497.972, 347.857, 52752.966 23/04/08,07:40:30,14,07,1, 11.9,1,1, 3.341, 10497.964, 347.858, 52753.005 23/04/08,07:40:30,15,07,1, 11.9,1,1, 3.341, 10497.950, 347.852, 52752.962 23/04/08,07:40:30,16,07,1, 11.9,1,1, 3.341, 10497.976, 347.860, 52752.988 23/04/08,07:40:30,17,07,1, 11.9,1,1, 3.341, 10497.994, 347.832, 52752.974 23/04/08,07:40:30,18,07,1, 11.9,1,1, 3.341, 10497.979, 347.840, 52752.979 23/04/08,07:40:30,19,07,1, 11.9,1,1, 3.341, 10497.968, 347.833, 52753.011 23/04/08,07:40:31,00,07,1, 11.9,1,1, 3.340, 10497.962, 347.833, 52753.011 23/04/08,07:40:31,01,07,1, 11.9,1,1, 3.340, 10497.988, 347.818, 52752.990 23/04/08,07:40:31,02,07,1, 11.9,1,1, 3.340, 10498.005, 347.829, 52753.002 23/04/08,07:40:31,03,07,1, 11.9,1,1, 3.340, 10497.989, 347.823, 52752.986 23/04/08,07:40:31,04,07,1, 11.9,1,1, 3.340, 10497.999, 347.812, 52752.988 23/04/08,07:40:31,05,07,1, 11.9,1,1, 3.340, 10498.007, 347.795, 52752.953 23/04/08,07:40:31,06,07,1, 11.9,1,1, 3.340, 10498.011, 347.798, 52752.997 23/04/08,07:40:31,07,07,1, 11.9,1,1, 3.340, 10498.027, 347.797, 52753.006 23/04/08,07:40:31,08,07,1, 11.9,1,1, 3.340, 10498.018, 347.777, 52752.990 23/04/08,07:40:31,09,07,1, 11.9,1,1, 3.340, 10498.020, 347.782, 52752.960 23/04/08,07:40:31,10,07,1, 11.9,1,1, 3.340, 10498.053, 347.793, 52752.986 23/04/08,07:40:31,11,07,1, 11.9,1,1, 3.340, 10498.050, 347.781, 52752.950 23/04/08,07:40:31,12,07,1, 11.9,1,1, 3.340, 10498.074, 347.784, 52752.975 23/04/08,07:40:31,13,07,1, 11.9,1,1, 3.340, 10498.060, 347.776, 52752.989 23/04/08,07:40:31,14,07,1, 11.9,1,1, 3.340, 10498.066, 347.774, 52752.980 23/04/08,07:40:31,15,07,1, 11.9,1,1, 3.340, 10498.039, 347.778, 52752.940 23/04/08,07:40:31,16,07,1, 11.9,1,1, 3.340, 10498.081, 347.749, 52752.974 23/04/08,07:40:31,17,07,1, 11.9,1,1, 3.340, 10498.086, 347.757, 52752.979 23/04/08,07:40:31,18,07,1, 11.9,1,1, 3.340, 10498.101, 347.748, 52752.983 23/04/08,07:40:31,19,07,1, 11.9,1,1, 3.340, 10498.088, 347.745, 52752.943 23/04/08,07:40:32,00,08,1, 12.0,1,1, 3.339, 10498.087, 347.745, 52752.943 23/04/08,07:40:32,01,08,1, 12.0,1,1, 3.339, 10498.099, 347.743, 52752.970 23/04/08,07:40:32,02,08,1, 12.0,1,1, 3.339, 10498.077, 347.744, 52752.982 23/04/08,07:40:32,03,08,1, 12.0,1,1, 3.339, 10498.110, 347.737, 52752.965 23/04/08,07:40:32,04,08,1, 12.0,1,1, 3.339, 10498.095, 347.724, 52752.935 23/04/08,07:40:32,05,08,1, 12.0,1,1, 3.339, 10498.133, 347.722, 52752.978 23/04/08,07:40:32,06,08,1, 12.0,1,1, 3.339, 10498.109, 347.752, 52752.953 23/04/08,07:40:32,07,08,1, 12.0,1,1, 3.339, 10498.129, 347.732, 52752.962 23/04/08,07:40:32,08,08,1, 12.0,1,1, 3.339, 10498.129, 347.726, 52752.964 23/04/08,07:40:32,09,08,1, 12.0,1,1, 3.339, 10498.125, 347.721, 52752.986 23/04/08,07:40:32,10,08,1, 12.0,1,1, 3.339, 10498.155, 347.726, 52752.931 23/04/08,07:40:32,11,08,1, 12.0,1,1, 3.339, 10498.166, 347.723, 52752.979 23/04/08,07:40:32,12,08,1, 12.0,1,1, 3.339, 10498.137, 347.751, 52752.947 23/04/08,07:40:32,13,08,1, 12.0,1,1, 3.339, 10498.150, 347.725, 52752.863 23/04/08,07:40:32,14,08,1, 12.0,1,1, 3.339, 10498.169, 347.715, 52753.021 23/04/08,07:40:32,15,08,1, 12.0,1,1, 3.339, 10498.200, 347.708, 52752.984 23/04/08,07:40:32,16,08,1, 12.0,1,1, 3.339, 10498.181, 347.701, 52752.965 23/04/08,07:40:32,17,08,1, 12.0,1,1, 3.339, 10498.175, 347.709, 52752.997 23/04/08,07:40:32,18,08,1, 12.0,1,1, 3.339, 10498.173, 347.708, 52753.021 23/04/08,07:40:32,19,08,1, 12.0,1,1, 3.339, 10498.175, 347.705, 52752.996 23/04/08,07:40:33,00,08,1, 11.9,1,1, 3.342, 10498.171, 347.705, 52752.996 23/04/08,07:40:33,01,08,1, 11.9,1,1, 3.342, 10498.194, 347.688, 52752.994 23/04/08,07:40:33,02,08,1, 11.9,1,1, 3.342, 10498.189, 347.706, 52752.980 23/04/08,07:40:33,03,08,1, 11.9,1,1, 3.342, 10498.198, 347.707, 52752.963 23/04/08,07:40:33,04,08,1, 11.9,1,1, 3.342, 10498.201, 347.699, 52752.976 23/04/08,07:40:33,05,08,1, 11.9,1,1, 3.342, 10498.201, 347.698, 52752.995 23/04/08,07:40:33,06,08,1, 11.9,1,1, 3.342, 10498.200, 347.687, 52752.985 23/04/08,07:40:33,07,08,1, 11.9,1,1, 3.342, 10498.215, 347.692, 52752.971 23/04/08,07:40:33,08,08,1, 11.9,1,1, 3.342, 10498.222, 347.688, 52753.002 23/04/08,07:40:33,09,08,1, 11.9,1,1, 3.342, 10498.228, 347.671, 52752.976 23/04/08,07:40:33,10,08,1, 11.9,1,1, 3.342, 10498.224, 347.655, 52752.989 23/04/08,07:40:33,11,08,1, 11.9,1,1, 3.342, 10498.235, 347.678, 52753.000 23/04/08,07:40:33,12,08,1, 11.9,1,1, 3.342, 10498.229, 347.647, 52752.943 23/04/08,07:40:33,13,08,1, 11.9,1,1, 3.342, 10498.254, 347.672, 52752.962 23/04/08,07:40:33,14,08,1, 11.9,1,1, 3.342, 10498.255, 347.660, 52752.969 23/04/08,07:40:33,15,08,1, 11.9,1,1, 3.342, 10498.269, 347.684, 52752.986 23/04/08,07:40:33,16,08,1, 11.9,1,1, 3.342, 10498.259, 347.677, 52752.953 23/04/08,07:40:33,17,08,1, 11.9,1,1, 3.342, 10498.260, 347.647, 52752.979 23/04/08,07:40:33,18,08,1, 11.9,1,1, 3.342, 10498.266, 347.635, 52752.974 23/04/08,07:40:33,19,08,1, 11.9,1,1, 3.342, 10498.250, 347.651, 52752.968 23/04/08,07:40:34,00,08,1, 11.9,1,1, 3.340, 10498.246, 347.651, 52752.968 23/04/08,07:40:34,01,08,1, 11.9,1,1, 3.340, 10498.271, 347.618, 52752.956 23/04/08,07:40:34,02,08,1, 11.9,1,1, 3.340, 10498.267, 347.649, 52752.922 23/04/08,07:40:34,03,08,1, 11.9,1,1, 3.340, 10498.283, 347.631, 52752.947 23/04/08,07:40:34,04,08,1, 11.9,1,1, 3.340, 10498.301, 347.645, 52752.987 23/04/08,07:40:34,05,08,1, 11.9,1,1, 3.340, 10498.280, 347.607, 52752.988 23/04/08,07:40:34,06,08,1, 11.9,1,1, 3.340, 10498.280, 347.629, 52752.938 23/04/08,07:40:34,07,08,1, 11.9,1,1, 3.340, 10498.263, 347.591, 52752.913 23/04/08,07:40:34,08,08,1, 11.9,1,1, 3.340, 10498.278, 347.648, 52752.974 23/04/08,07:40:34,09,08,1, 11.9,1,1, 3.340, 10498.307, 347.654, 52752.972 23/04/08,07:40:34,10,08,1, 11.9,1,1, 3.340, 10498.313, 347.633, 52752.933 23/04/08,07:40:34,11,08,1, 11.9,1,1, 3.340, 10498.318, 347.647, 52752.944 23/04/08,07:40:34,12,08,1, 11.9,1,1, 3.340, 10498.309, 347.630, 52752.956 23/04/08,07:40:34,13,08,1, 11.9,1,1, 3.340, 10498.334, 347.603, 52752.940 23/04/08,07:40:34,14,08,1, 11.9,1,1, 3.340, 10498.335, 347.625, 52752.931 23/04/08,07:40:34,15,08,1, 11.9,1,1, 3.340, 10498.323, 347.593, 52752.946 23/04/08,07:40:34,16,08,1, 11.9,1,1, 3.340, 10498.330, 347.621, 52752.983 23/04/08,07:40:34,17,08,1, 11.9,1,1, 3.340, 10498.348, 347.599, 52752.953 23/04/08,07:40:34,18,08,1, 11.9,1,1, 3.340, 10498.339, 347.573, 52752.965 23/04/08,07:40:34,19,08,1, 11.9,1,1, 3.340, 10498.348, 347.585, 52752.974 23/04/08,07:40:35,00,08,1, 11.9,1,1, 3.340, 10498.346, 347.585, 52752.974 23/04/08,07:40:35,01,08,1, 11.9,1,1, 3.340, 10498.346, 347.616, 52753.006 23/04/08,07:40:35,02,08,1, 11.9,1,1, 3.340, 10498.364, 347.588, 52753.000 23/04/08,07:40:35,03,08,1, 11.9,1,1, 3.340, 10498.370, 347.621, 52753.013 23/04/08,07:40:35,04,08,1, 11.9,1,1, 3.340, 10498.347, 347.608, 52752.982 23/04/08,07:40:35,05,08,1, 11.9,1,1, 3.340, 10498.380, 347.587, 52752.978 23/04/08,07:40:35,06,08,1, 11.9,1,1, 3.340, 10498.381, 347.602, 52752.976 23/04/08,07:40:35,07,08,1, 11.9,1,1, 3.340, 10498.367, 347.612, 52752.984 23/04/08,07:40:35,08,08,1, 11.9,1,1, 3.340, 10498.367, 347.591, 52752.954 23/04/08,07:40:35,09,08,1, 11.9,1,1, 3.340, 10498.395, 347.618, 52752.999 23/04/08,07:40:35,10,08,1, 11.9,1,1, 3.340, 10498.391, 347.599, 52752.978 23/04/08,07:40:35,11,08,1, 11.9,1,1, 3.340, 10498.361, 347.595, 52753.007 23/04/08,07:40:35,12,08,1, 11.9,1,1, 3.340, 10498.395, 347.594, 52753.003 23/04/08,07:40:35,13,08,1, 11.9,1,1, 3.340, 10498.405, 347.580, 52753.024 23/04/08,07:40:35,14,08,1, 11.9,1,1, 3.340, 10498.387, 347.586, 52752.981 23/04/08,07:40:35,15,08,1, 11.9,1,1, 3.340, 10498.405, 347.594, 52752.975 23/04/08,07:40:35,16,08,1, 11.9,1,1, 3.340, 10498.389, 347.614, 52753.002 23/04/08,07:40:35,17,08,1, 11.9,1,1, 3.340, 10498.401, 347.604, 52752.991 23/04/08,07:40:35,18,08,1, 11.9,1,1, 3.340, 10498.423, 347.604, 52753.036 23/04/08,07:40:35,19,08,1, 11.9,1,1, 3.340, 10498.405, 347.590, 52753.012 23/04/08,07:40:36,00,07,1, 11.9,1,1, 3.340, 10498.405, 347.590, 52753.012 23/04/08,07:40:36,01,07,1, 11.9,1,1, 3.340, 10498.460, 347.603, 52753.019 23/04/08,07:40:36,02,07,1, 11.9,1,1, 3.340, 10498.439, 347.604, 52753.024 23/04/08,07:40:36,03,07,1, 11.9,1,1, 3.340, 10498.450, 347.581, 52752.973 23/04/08,07:40:36,04,07,1, 11.9,1,1, 3.340, 10498.426, 347.588, 52753.005 23/04/08,07:40:36,05,07,1, 11.9,1,1, 3.340, 10498.444, 347.608, 52752.985 23/04/08,07:40:36,06,07,1, 11.9,1,1, 3.340, 10498.434, 347.609, 52753.000 23/04/08,07:40:36,07,07,1, 11.9,1,1, 3.340, 10498.448, 347.609, 52752.967 23/04/08,07:40:36,08,07,1, 11.9,1,1, 3.340, 10498.459, 347.584, 52752.993 23/04/08,07:40:36,09,07,1, 11.9,1,1, 3.340, 10498.426, 347.582, 52753.002 23/04/08,07:40:36,10,07,1, 11.9,1,1, 3.340, 10498.433, 347.574, 52752.856 23/04/08,07:40:36,11,07,1, 11.9,1,1, 3.340, 10498.433, 347.602, 52753.055 23/04/08,07:40:36,12,07,1, 11.9,1,1, 3.340, 10498.452, 347.587, 52753.005 23/04/08,07:40:36,13,07,1, 11.9,1,1, 3.340, 10498.473, 347.585, 52753.007 23/04/08,07:40:36,14,07,1, 11.9,1,1, 3.340, 10498.475, 347.563, 52752.993 23/04/08,07:40:36,15,07,1, 11.9,1,1, 3.340, 10498.482, 347.573, 52753.005 23/04/08,07:40:36,16,07,1, 11.9,1,1, 3.340, 10498.471, 347.543, 52753.009 23/04/08,07:40:36,17,07,1, 11.9,1,1, 3.340, 10498.447, 347.551, 52753.064 23/04/08,07:40:36,18,07,1, 11.9,1,1, 3.340, 10498.481, 347.565, 52753.024 23/04/08,07:40:36,19,07,1, 11.9,1,1, 3.340, 10498.491, 347.549, 52753.003 23/04/08,07:40:37,00,07,1, 11.9,1,1, 3.341, 10498.488, 347.549, 52753.003 23/04/08,07:40:37,01,07,1, 11.9,1,1, 3.341, 10498.490, 347.550, 52753.029 23/04/08,07:40:37,02,07,1, 11.9,1,1, 3.341, 10498.516, 347.521, 52753.013 23/04/08,07:40:37,03,07,1, 11.9,1,1, 3.341, 10498.504, 347.559, 52753.031 23/04/08,07:40:37,04,07,1, 11.9,1,1, 3.341, 10498.517, 347.545, 52753.050 23/04/08,07:40:37,05,07,1, 11.9,1,1, 3.341, 10498.496, 347.544, 52753.038 23/04/08,07:40:37,06,07,1, 11.9,1,1, 3.341, 10498.521, 347.547, 52753.034 23/04/08,07:40:37,07,07,1, 11.9,1,1, 3.341, 10498.520, 347.551, 52753.039 23/04/08,07:40:37,08,07,1, 11.9,1,1, 3.341, 10498.547, 347.549, 52753.029 23/04/08,07:40:37,09,07,1, 11.9,1,1, 3.341, 10498.516, 347.552, 52753.017 23/04/08,07:40:37,10,07,1, 11.9,1,1, 3.341, 10498.528, 347.532, 52753.031 23/04/08,07:40:37,11,07,1, 11.9,1,1, 3.341, 10498.509, 347.549, 52753.045 23/04/08,07:40:37,12,07,1, 11.9,1,1, 3.341, 10498.521, 347.546, 52753.019 23/04/08,07:40:37,13,07,1, 11.9,1,1, 3.341, 10498.539, 347.562, 52753.061 23/04/08,07:40:37,14,07,1, 11.9,1,1, 3.341, 10498.520, 347.516, 52753.016 23/04/08,07:40:37,15,07,1, 11.9,1,1, 3.341, 10498.536, 347.543, 52753.017 23/04/08,07:40:37,16,07,1, 11.9,1,1, 3.341, 10498.531, 347.541, 52753.024 23/04/08,07:40:37,17,07,1, 11.9,1,1, 3.341, 10498.547, 347.522, 52753.009 23/04/08,07:40:37,18,07,1, 11.9,1,1, 3.341, 10498.541, 347.532, 52753.093 23/04/08,07:40:37,19,07,1, 11.9,1,1, 3.341, 10498.530, 347.528, 52752.991 23/04/08,07:40:38,00,08,1, 11.8,1,1, 3.341, 10498.530, 347.528, 52752.991 23/04/08,07:40:38,01,08,1, 11.8,1,1, 3.341, 10498.531, 347.513, 52752.863 23/04/08,07:40:38,02,08,1, 11.8,1,1, 3.341, 10498.563, 347.507, 52753.069 23/04/08,07:40:38,03,08,1, 11.8,1,1, 3.341, 10498.551, 347.512, 52753.053 23/04/08,07:40:38,04,08,1, 11.8,1,1, 3.341, 10498.564, 347.522, 52753.011 23/04/08,07:40:38,05,08,1, 11.8,1,1, 3.341, 10498.562, 347.511, 52753.040 23/04/08,07:40:38,06,08,1, 11.8,1,1, 3.341, 10498.579, 347.504, 52753.022 23/04/08,07:40:38,07,08,1, 11.8,1,1, 3.341, 10498.555, 347.502, 52753.015 23/04/08,07:40:38,08,08,1, 11.8,1,1, 3.341, 10498.570, 347.520, 52753.011 23/04/08,07:40:38,09,08,1, 11.8,1,1, 3.341, 10498.540, 347.503, 52753.027 23/04/08,07:40:38,10,08,1, 11.8,1,1, 3.341, 10498.535, 347.491, 52752.962 23/04/08,07:40:38,11,08,1, 11.8,1,1, 3.341, 10498.599, 347.502, 52752.917 23/04/08,07:40:38,12,08,1, 11.8,1,1, 3.341, 10498.533, 347.520, 52753.022 23/04/08,07:40:38,13,08,1, 11.8,1,1, 3.341, 10498.580, 347.510, 52752.993 23/04/08,07:40:38,14,08,1, 11.8,1,1, 3.341, 10498.562, 347.512, 52753.013 23/04/08,07:40:38,15,08,1, 11.8,1,1, 3.341, 10498.565, 347.514, 52753.040 23/04/08,07:40:38,16,08,1, 11.8,1,1, 3.341, 10498.600, 347.504, 52753.067 23/04/08,07:40:38,17,08,1, 11.8,1,1, 3.341, 10498.587, 347.490, 52752.997 23/04/08,07:40:38,18,08,1, 11.8,1,1, 3.341, 10498.578, 347.487, 52753.011 23/04/08,07:40:38,19,08,1, 11.8,1,1, 3.341, 10498.603, 347.485, 52753.039 23/04/08,07:40:39,00,08,1, 11.9,1,1, 3.341, 10498.596, 347.485, 52753.039 23/04/08,07:40:39,01,08,1, 11.9,1,1, 3.341, 10498.603, 347.498, 52753.035 23/04/08,07:40:39,02,08,1, 11.9,1,1, 3.341, 10498.601, 347.497, 52753.020 23/04/08,07:40:39,03,08,1, 11.9,1,1, 3.341, 10498.615, 347.487, 52753.026 23/04/08,07:40:39,04,08,1, 11.9,1,1, 3.341, 10498.610, 347.477, 52753.027 23/04/08,07:40:39,05,08,1, 11.9,1,1, 3.341, 10498.615, 347.469, 52753.007 23/04/08,07:40:39,06,08,1, 11.9,1,1, 3.341, 10498.623, 347.459, 52753.054 23/04/08,07:40:39,07,08,1, 11.9,1,1, 3.341, 10498.622, 347.500, 52753.038 23/04/08,07:40:39,08,08,1, 11.9,1,1, 3.341, 10498.633, 347.485, 52753.063 23/04/08,07:40:39,09,08,1, 11.9,1,1, 3.341, 10498.621, 347.482, 52753.048 23/04/08,07:40:39,10,08,1, 11.9,1,1, 3.341, 10498.620, 347.485, 52753.066 23/04/08,07:40:39,11,08,1, 11.9,1,1, 3.341, 10498.627, 347.498, 52753.072 23/04/08,07:40:39,12,08,1, 11.9,1,1, 3.341, 10498.617, 347.495, 52753.056 23/04/08,07:40:39,13,08,1, 11.9,1,1, 3.341, 10498.639, 347.475, 52753.048 23/04/08,07:40:39,14,08,1, 11.9,1,1, 3.341, 10498.646, 347.469, 52753.052 23/04/08,07:40:39,15,08,1, 11.9,1,1, 3.341, 10498.632, 347.491, 52753.040 23/04/08,07:40:39,16,08,1, 11.9,1,1, 3.341, 10498.644, 347.492, 52753.039 23/04/08,07:40:39,17,08,1, 11.9,1,1, 3.341, 10498.668, 347.474, 52753.014 23/04/08,07:40:39,18,08,1, 11.9,1,1, 3.341, 10498.664, 347.471, 52753.085 23/04/08,07:40:39,19,08,1, 11.9,1,1, 3.341, 10498.643, 347.464, 52753.041 23/04/08,07:40:40,00,07,1, 11.8,1,1, 3.336, 10498.638, 347.464, 52753.041 23/04/08,07:40:40,01,07,1, 11.8,1,1, 3.336, 10498.639, 347.491, 52753.049 23/04/08,07:40:40,02,07,1, 11.8,1,1, 3.336, 10498.653, 347.458, 52753.060 23/04/08,07:40:40,03,07,1, 11.8,1,1, 3.336, 10498.657, 347.471, 52753.096 23/04/08,07:40:40,04,07,1, 11.8,1,1, 3.336, 10498.658, 347.455, 52753.044 23/04/08,07:40:40,05,07,1, 11.8,1,1, 3.336, 10498.653, 347.462, 52753.066 23/04/08,07:40:40,06,07,1, 11.8,1,1, 3.336, 10498.647, 347.465, 52753.064 23/04/08,07:40:40,07,07,1, 11.8,1,1, 3.336, 10498.676, 347.452, 52753.085 23/04/08,07:40:40,08,07,1, 11.8,1,1, 3.336, 10498.670, 347.462, 52753.060 23/04/08,07:40:40,09,07,1, 11.8,1,1, 3.336, 10498.666, 347.472, 52753.032 23/04/08,07:40:40,10,07,1, 11.8,1,1, 3.336, 10498.671, 347.442, 52753.043 23/04/08,07:40:40,11,07,1, 11.8,1,1, 3.336, 10498.673, 347.439, 52753.033 23/04/08,07:40:40,12,07,1, 11.8,1,1, 3.336, 10498.672, 347.428, 52753.076 23/04/08,07:40:40,13,07,1, 11.8,1,1, 3.336, 10498.688, 347.455, 52753.085 23/04/08,07:40:40,14,07,1, 11.8,1,1, 3.336, 10498.651, 347.442, 52753.073 23/04/08,07:40:40,15,07,1, 11.8,1,1, 3.336, 10498.671, 347.445, 52753.092 23/04/08,07:40:40,16,07,1, 11.8,1,1, 3.336, 10498.644, 347.431, 52753.141 23/04/08,07:40:40,17,07,1, 11.8,1,1, 3.336, 10498.708, 347.436, 52753.039 23/04/08,07:40:40,18,07,1, 11.8,1,1, 3.336, 10498.697, 347.432, 52753.040 23/04/08,07:40:40,19,07,1, 11.8,1,1, 3.336, 10498.685, 347.442, 52753.069 23/04/08,07:40:41,00,08,1, 11.9,1,1, 3.340, 10498.680, 347.442, 52753.069 23/04/08,07:40:41,01,08,1, 11.9,1,1, 3.340, 10498.688, 347.424, 52753.076 23/04/08,07:40:41,02,08,1, 11.9,1,1, 3.340, 10498.678, 347.434, 52753.067 23/04/08,07:40:41,03,08,1, 11.9,1,1, 3.340, 10498.712, 347.445, 52753.054 23/04/08,07:40:41,04,08,1, 11.9,1,1, 3.340, 10498.678, 347.426, 52753.043 23/04/08,07:40:41,05,08,1, 11.9,1,1, 3.340, 10498.722, 347.423, 52753.046 23/04/08,07:40:41,06,08,1, 11.9,1,1, 3.340, 10498.688, 347.448, 52753.069 23/04/08,07:40:41,07,08,1, 11.9,1,1, 3.340, 10498.693, 347.424, 52753.064 23/04/08,07:40:41,08,08,1, 11.9,1,1, 3.340, 10498.710, 347.438, 52753.083 23/04/08,07:40:41,09,08,1, 11.9,1,1, 3.340, 10498.726, 347.453, 52753.063 23/04/08,07:40:41,10,08,1, 11.9,1,1, 3.340, 10498.705, 347.425, 52753.049 23/04/08,07:40:41,11,08,1, 11.9,1,1, 3.340, 10498.707, 347.434, 52753.070 23/04/08,07:40:41,12,08,1, 11.9,1,1, 3.340, 10498.683, 347.422, 52753.101 23/04/08,07:40:41,13,08,1, 11.9,1,1, 3.340, 10498.712, 347.410, 52753.091 23/04/08,07:40:41,14,08,1, 11.9,1,1, 3.340, 10498.709, 347.430, 52753.126 23/04/08,07:40:41,15,08,1, 11.9,1,1, 3.340, 10498.733, 347.411, 52753.234 23/04/08,07:40:41,16,08,1, 11.9,1,1, 3.340, 10498.707, 347.435, 52753.087 23/04/08,07:40:41,17,08,1, 11.9,1,1, 3.340, 10498.707, 347.439, 52753.193 23/04/08,07:40:41,18,08,1, 11.9,1,1, 3.340, 10498.685, 347.435, 52753.099 23/04/08,07:40:41,19,08,1, 11.9,1,1, 3.340, 10498.713, 347.420, 52753.083 23/04/08,07:40:42,00,07,1, 11.9,1,1, 3.337, 10498.705, 347.420, 52753.083 23/04/08,07:40:42,01,07,1, 11.9,1,1, 3.337, 10498.726, 347.431, 52753.120 23/04/08,07:40:42,02,07,1, 11.9,1,1, 3.337, 10498.716, 347.440, 52753.112 23/04/08,07:40:42,03,07,1, 11.9,1,1, 3.337, 10498.708, 347.425, 52753.102 23/04/08,07:40:42,04,07,1, 11.9,1,1, 3.337, 10498.723, 347.428, 52753.157 23/04/08,07:40:42,05,07,1, 11.9,1,1, 3.337, 10498.731, 347.438, 52753.121 23/04/08,07:40:42,06,07,1, 11.9,1,1, 3.337, 10498.702, 347.423, 52753.126 23/04/08,07:40:42,07,07,1, 11.9,1,1, 3.337, 10498.722, 347.420, 52753.091 23/04/08,07:40:42,08,07,1, 11.9,1,1, 3.337, 10498.726, 347.456, 52753.116 23/04/08,07:40:42,09,07,1, 11.9,1,1, 3.337, 10498.724, 347.432, 52753.095 23/04/08,07:40:42,10,07,1, 11.9,1,1, 3.337, 10498.707, 347.415, 52753.083 23/04/08,07:40:42,11,07,1, 11.9,1,1, 3.337, 10498.715, 347.426, 52753.040 23/04/08,07:40:42,12,07,1, 11.9,1,1, 3.337, 10498.725, 347.432, 52753.048 23/04/08,07:40:42,13,07,1, 11.9,1,1, 3.337, 10498.689, 347.451, 52753.106 23/04/08,07:40:42,14,07,1, 11.9,1,1, 3.337, 10498.752, 347.426, 52753.117 23/04/08,07:40:42,15,07,1, 11.9,1,1, 3.337, 10498.717, 347.435, 52753.124 23/04/08,07:40:42,16,07,1, 11.9,1,1, 3.337, 10498.724, 347.459, 52753.100 23/04/08,07:40:42,17,07,1, 11.9,1,1, 3.337, 10498.726, 347.426, 52753.055 23/04/08,07:40:42,18,07,1, 11.9,1,1, 3.337, 10498.711, 347.421, 52753.075 23/04/08,07:40:42,19,07,1, 11.9,1,1, 3.337, 10498.732, 347.425, 52753.122 23/04/08,07:40:43,00,08,1, 11.8,1,1, 3.337, 10498.730, 347.425, 52753.122 23/04/08,07:40:43,01,08,1, 11.8,1,1, 3.337, 10498.699, 347.422, 52753.095 23/04/08,07:40:43,02,08,1, 11.8,1,1, 3.337, 10498.719, 347.440, 52753.108 23/04/08,07:40:43,03,08,1, 11.8,1,1, 3.337, 10498.733, 347.449, 52753.091 23/04/08,07:40:43,04,08,1, 11.8,1,1, 3.337, 10498.723, 347.406, 52753.099 23/04/08,07:40:43,05,08,1, 11.8,1,1, 3.337, 10498.727, 347.415, 52753.124 23/04/08,07:40:43,06,08,1, 11.8,1,1, 3.337, 10498.738, 347.423, 52753.096 23/04/08,07:40:43,07,08,1, 11.8,1,1, 3.337, 10498.740, 347.414, 52753.096 23/04/08,07:40:43,08,08,1, 11.8,1,1, 3.337, 10498.723, 347.435, 52753.089 23/04/08,07:40:43,09,08,1, 11.8,1,1, 3.337, 10498.717, 347.418, 52753.074 23/04/08,07:40:43,10,08,1, 11.8,1,1, 3.337, 10498.737, 347.427, 52753.119 23/04/08,07:40:43,11,08,1, 11.8,1,1, 3.337, 10498.754, 347.424, 52753.105 23/04/08,07:40:43,12,08,1, 11.8,1,1, 3.337, 10498.740, 347.419, 52753.118 23/04/08,07:40:43,13,08,1, 11.8,1,1, 3.337, 10498.721, 347.408, 52753.094 23/04/08,07:40:43,14,08,1, 11.8,1,1, 3.337, 10498.731, 347.421, 52753.122 23/04/08,07:40:43,15,08,1, 11.8,1,1, 3.337, 10498.760, 347.410, 52753.150 23/04/08,07:40:43,16,08,1, 11.8,1,1, 3.337, 10498.732, 347.420, 52753.138 23/04/08,07:40:43,17,08,1, 11.8,1,1, 3.337, 10498.745, 347.408, 52753.108 23/04/08,07:40:43,18,08,1, 11.8,1,1, 3.337, 10498.714, 347.386, 52753.122 23/04/08,07:40:43,19,08,1, 11.8,1,1, 3.337, 10498.741, 347.418, 52753.071 23/04/08,07:40:44,00,08,1, 11.9,1,1, 3.340, 10498.738, 347.418, 52753.071 23/04/08,07:40:44,01,08,1, 11.9,1,1, 3.340, 10498.742, 347.398, 52753.089 23/04/08,07:40:44,02,08,1, 11.9,1,1, 3.340, 10498.745, 347.406, 52753.086 23/04/08,07:40:44,03,08,1, 11.9,1,1, 3.340, 10498.738, 347.423, 52753.131 23/04/08,07:40:44,04,08,1, 11.9,1,1, 3.340, 10498.735, 347.395, 52753.122 23/04/08,07:40:44,05,08,1, 11.9,1,1, 3.340, 10498.767, 347.416, 52753.107 23/04/08,07:40:44,06,08,1, 11.9,1,1, 3.340, 10498.745, 347.412, 52753.116 23/04/08,07:40:44,07,08,1, 11.9,1,1, 3.340, 10498.765, 347.387, 52753.038 23/04/08,07:40:44,08,08,1, 11.9,1,1, 3.340, 10498.723, 347.409, 52753.096 23/04/08,07:40:44,09,08,1, 11.9,1,1, 3.340, 10498.761, 347.396, 52753.115 23/04/08,07:40:44,10,08,1, 11.9,1,1, 3.340, 10498.755, 347.389, 52753.116 23/04/08,07:40:44,11,08,1, 11.9,1,1, 3.340, 10498.754, 347.402, 52753.092 23/04/08,07:40:44,12,08,1, 11.9,1,1, 3.340, 10498.780, 347.421, 52753.123 23/04/08,07:40:44,13,08,1, 11.9,1,1, 3.340, 10498.762, 347.389, 52753.121 23/04/08,07:40:44,14,08,1, 11.9,1,1, 3.340, 10498.745, 347.388, 52753.119 23/04/08,07:40:44,15,08,1, 11.9,1,1, 3.340, 10498.750, 347.392, 52753.118 23/04/08,07:40:44,16,08,1, 11.9,1,1, 3.340, 10498.745, 347.376, 52753.115 23/04/08,07:40:44,17,08,1, 11.9,1,1, 3.340, 10498.752, 347.405, 52753.102 23/04/08,07:40:44,18,08,1, 11.9,1,1, 3.340, 10498.748, 347.401, 52753.111 23/04/08,07:40:44,19,08,1, 11.9,1,1, 3.340, 10498.767, 347.390, 52753.105 23/04/08,07:40:45,00,08,1, 11.8,1,1, 3.338, 10498.763, 347.390, 52753.105 23/04/08,07:40:45,01,08,1, 11.8,1,1, 3.338, 10498.768, 347.370, 52753.141 23/04/08,07:40:45,02,08,1, 11.8,1,1, 3.338, 10498.768, 347.380, 52753.132 23/04/08,07:40:45,03,08,1, 11.8,1,1, 3.338, 10498.778, 347.367, 52753.102 23/04/08,07:40:45,04,08,1, 11.8,1,1, 3.338, 10498.769, 347.372, 52753.110 23/04/08,07:40:45,05,08,1, 11.8,1,1, 3.338, 10498.766, 347.364, 52753.108 23/04/08,07:40:45,06,08,1, 11.8,1,1, 3.338, 10498.789, 347.361, 52753.117 23/04/08,07:40:45,07,08,1, 11.8,1,1, 3.338, 10498.778, 347.376, 52753.157 23/04/08,07:40:45,08,08,1, 11.8,1,1, 3.338, 10498.797, 347.384, 52753.152 23/04/08,07:40:45,09,08,1, 11.8,1,1, 3.338, 10498.774, 347.362, 52753.126 23/04/08,07:40:45,10,08,1, 11.8,1,1, 3.338, 10498.773, 347.358, 52753.132 23/04/08,07:40:45,11,08,1, 11.8,1,1, 3.338, 10498.753, 347.375, 52753.101 23/04/08,07:40:45,12,08,1, 11.8,1,1, 3.338, 10498.783, 347.363, 52753.146 23/04/08,07:40:45,13,08,1, 11.8,1,1, 3.338, 10498.783, 347.366, 52753.087 23/04/08,07:40:45,14,08,1, 11.8,1,1, 3.338, 10498.791, 347.371, 52753.098 23/04/08,07:40:45,15,08,1, 11.8,1,1, 3.338, 10498.782, 347.359, 52753.092 23/04/08,07:40:45,16,08,1, 11.8,1,1, 3.338, 10498.784, 347.346, 52753.095 23/04/08,07:40:45,17,08,1, 11.8,1,1, 3.338, 10498.791, 347.374, 52753.122 23/04/08,07:40:45,18,08,1, 11.8,1,1, 3.338, 10498.785, 347.362, 52753.127 23/04/08,07:40:45,19,08,1, 11.8,1,1, 3.338, 10498.806, 347.354, 52753.057 23/04/08,07:40:46,00,07,1, 11.8,1,1, 3.339, 10498.805, 347.354, 52753.057 23/04/08,07:40:46,01,07,1, 11.8,1,1, 3.339, 10498.789, 347.336, 52753.112 23/04/08,07:40:46,02,07,1, 11.8,1,1, 3.339, 10498.783, 347.338, 52753.103 23/04/08,07:40:46,03,07,1, 11.8,1,1, 3.339, 10498.804, 347.344, 52753.144 23/04/08,07:40:46,04,07,1, 11.8,1,1, 3.339, 10498.788, 347.344, 52753.131 23/04/08,07:40:46,05,07,1, 11.8,1,1, 3.339, 10498.800, 347.330, 52753.127 23/04/08,07:40:46,06,07,1, 11.8,1,1, 3.339, 10498.786, 347.340, 52753.135 23/04/08,07:40:46,07,07,1, 11.8,1,1, 3.339, 10498.797, 347.317, 52753.128 23/04/08,07:40:46,08,07,1, 11.8,1,1, 3.339, 10498.771, 347.324, 52753.130 23/04/08,07:40:46,09,07,1, 11.8,1,1, 3.339, 10498.791, 347.330, 52753.097 23/04/08,07:40:46,10,07,1, 11.8,1,1, 3.339, 10498.796, 347.306, 52753.137 23/04/08,07:40:46,11,07,1, 11.8,1,1, 3.339, 10498.802, 347.320, 52753.155 23/04/08,07:40:46,12,07,1, 11.8,1,1, 3.339, 10498.817, 347.321, 52753.120 23/04/08,07:40:46,13,07,1, 11.8,1,1, 3.339, 10498.814, 347.308, 52753.107 23/04/08,07:40:46,14,07,1, 11.8,1,1, 3.339, 10498.814, 347.334, 52753.111 23/04/08,07:40:46,15,07,1, 11.8,1,1, 3.339, 10498.809, 347.314, 52753.122 23/04/08,07:40:46,16,07,1, 11.8,1,1, 3.339, 10498.805, 347.302, 52753.130 23/04/08,07:40:46,17,07,1, 11.8,1,1, 3.339, 10498.807, 347.324, 52753.103 23/04/08,07:40:46,18,07,1, 11.8,1,1, 3.339, 10498.769, 347.303, 52753.122 23/04/08,07:40:46,19,07,1, 11.8,1,1, 3.339, 10498.806, 347.306, 52753.126 23/04/08,07:40:47,00,07,1, 11.8,1,1, 3.342, 10498.805, 347.306, 52753.126 23/04/08,07:40:47,01,07,1, 11.8,1,1, 3.342, 10498.802, 347.316, 52753.110 23/04/08,07:40:47,02,07,1, 11.8,1,1, 3.342, 10498.808, 347.273, 52753.107 23/04/08,07:40:47,03,07,1, 11.8,1,1, 3.342, 10498.803, 347.322, 52753.145 23/04/08,07:40:47,04,07,1, 11.8,1,1, 3.342, 10498.801, 347.319, 52753.157 23/04/08,07:40:47,05,07,1, 11.8,1,1, 3.342, 10498.815, 347.306, 52753.079 23/04/08,07:40:47,06,07,1, 11.8,1,1, 3.342, 10498.812, 347.306, 52753.116 23/04/08,07:40:47,07,07,1, 11.8,1,1, 3.342, 10498.812, 347.306, 52753.105 23/04/08,07:40:47,08,07,1, 11.8,1,1, 3.342, 10498.825, 347.308, 52753.092 23/04/08,07:40:47,09,07,1, 11.8,1,1, 3.342, 10498.808, 347.290, 52753.110 23/04/08,07:40:47,10,07,1, 11.8,1,1, 3.342, 10498.823, 347.285, 52753.110 23/04/08,07:40:47,11,07,1, 11.8,1,1, 3.342, 10498.814, 347.302, 52753.090 23/04/08,07:40:47,12,07,1, 11.8,1,1, 3.342, 10498.809, 347.298, 52753.109 23/04/08,07:40:47,13,07,1, 11.8,1,1, 3.342, 10498.813, 347.268, 52753.115 23/04/08,07:40:47,14,07,1, 11.8,1,1, 3.342, 10498.815, 347.257, 52753.107 23/04/08,07:40:47,15,07,1, 11.8,1,1, 3.342, 10498.842, 347.280, 52753.126 23/04/08,07:40:47,16,07,1, 11.8,1,1, 3.342, 10498.818, 347.274, 52753.110 23/04/08,07:40:47,17,07,1, 11.8,1,1, 3.342, 10498.807, 347.280, 52753.092 23/04/08,07:40:47,18,07,1, 11.8,1,1, 3.342, 10498.835, 347.275, 52753.114 23/04/08,07:40:47,19,07,1, 11.8,1,1, 3.342, 10498.823, 347.256, 52753.103 23/04/08,07:40:48,00,07,1, 11.9,1,1, 3.339, 10498.822, 347.256, 52753.103 23/04/08,07:40:48,01,07,1, 11.9,1,1, 3.339, 10498.815, 347.255, 52753.135 23/04/08,07:40:48,02,07,1, 11.9,1,1, 3.339, 10498.823, 347.252, 52753.122 23/04/08,07:40:48,03,07,1, 11.9,1,1, 3.339, 10498.804, 347.236, 52753.145 23/04/08,07:40:48,04,07,1, 11.9,1,1, 3.339, 10498.827, 347.252, 52753.103 23/04/08,07:40:48,05,07,1, 11.9,1,1, 3.339, 10498.819, 347.241, 52753.133 23/04/08,07:40:48,06,07,1, 11.9,1,1, 3.339, 10498.840, 347.246, 52753.089 23/04/08,07:40:48,07,07,1, 11.9,1,1, 3.339, 10498.816, 347.257, 52753.098 23/04/08,07:40:48,08,07,1, 11.9,1,1, 3.339, 10498.828, 347.239, 52753.140 23/04/08,07:40:48,09,07,1, 11.9,1,1, 3.339, 10498.823, 347.248, 52753.106 23/04/08,07:40:48,10,07,1, 11.9,1,1, 3.339, 10498.826, 347.216, 52753.088 23/04/08,07:40:48,11,07,1, 11.9,1,1, 3.339, 10498.823, 347.226, 52753.122 23/04/08,07:40:48,12,07,1, 11.9,1,1, 3.339, 10498.820, 347.215, 52753.121 23/04/08,07:40:48,13,07,1, 11.9,1,1, 3.339, 10498.831, 347.238, 52753.167 23/04/08,07:40:48,14,07,1, 11.9,1,1, 3.339, 10498.863, 347.202, 52752.877 23/04/08,07:40:48,15,07,1, 11.9,1,1, 3.339, 10498.840, 347.229, 52753.057 23/04/08,07:40:48,16,07,1, 11.9,1,1, 3.339, 10498.823, 347.216, 52753.111 23/04/08,07:40:48,17,07,1, 11.9,1,1, 3.339, 10498.818, 347.202, 52753.137 23/04/08,07:40:48,18,07,1, 11.9,1,1, 3.339, 10498.820, 347.221, 52753.102 23/04/08,07:40:48,19,07,1, 11.9,1,1, 3.339, 10498.830, 347.197, 52753.088 23/04/08,07:40:49,00,07,1, 11.9,1,1, 3.341, 10498.822, 347.197, 52753.088 23/04/08,07:40:49,01,07,1, 11.9,1,1, 3.341, 10498.832, 347.192, 52753.109 23/04/08,07:40:49,02,07,1, 11.9,1,1, 3.341, 10498.818, 347.227, 52753.145 23/04/08,07:40:49,03,07,1, 11.9,1,1, 3.341, 10498.817, 347.203, 52753.122 23/04/08,07:40:49,04,07,1, 11.9,1,1, 3.341, 10498.815, 347.206, 52753.119 23/04/08,07:40:49,05,07,1, 11.9,1,1, 3.341, 10498.821, 347.209, 52753.124 23/04/08,07:40:49,06,07,1, 11.9,1,1, 3.341, 10498.831, 347.195, 52753.117 23/04/08,07:40:49,07,07,1, 11.9,1,1, 3.341, 10498.826, 347.204, 52753.127 23/04/08,07:40:49,08,07,1, 11.9,1,1, 3.341, 10498.809, 347.202, 52753.115 23/04/08,07:40:49,09,07,1, 11.9,1,1, 3.341, 10498.838, 347.197, 52753.113 23/04/08,07:40:49,10,07,1, 11.9,1,1, 3.341, 10498.818, 347.186, 52753.134 23/04/08,07:40:49,11,07,1, 11.9,1,1, 3.341, 10498.829, 347.189, 52753.139 23/04/08,07:40:49,12,07,1, 11.9,1,1, 3.341, 10498.847, 347.204, 52753.129 23/04/08,07:40:49,13,07,1, 11.9,1,1, 3.341, 10498.834, 347.198, 52753.105 23/04/08,07:40:49,14,07,1, 11.9,1,1, 3.341, 10498.828, 347.182, 52753.130 23/04/08,07:40:49,15,07,1, 11.9,1,1, 3.341, 10498.831, 347.180, 52753.124 23/04/08,07:40:49,16,07,1, 11.9,1,1, 3.341, 10498.827, 347.183, 52753.135 23/04/08,07:40:49,17,07,1, 11.9,1,1, 3.341, 10498.829, 347.180, 52753.129 23/04/08,07:40:49,18,07,1, 11.9,1,1, 3.341, 10498.830, 347.161, 52753.176 23/04/08,07:40:49,19,07,1, 11.9,1,1, 3.341, 10498.820, 347.186, 52753.117 23/04/08,07:40:50,00,07,1, 11.9,1,1, 3.343, 10498.813, 347.186, 52753.117 23/04/08,07:40:50,01,07,1, 11.9,1,1, 3.343, 10498.855, 347.155, 52753.108 23/04/08,07:40:50,02,07,1, 11.9,1,1, 3.343, 10498.832, 347.183, 52753.103 23/04/08,07:40:50,03,07,1, 11.9,1,1, 3.343, 10498.818, 347.170, 52753.117 23/04/08,07:40:50,04,07,1, 11.9,1,1, 3.343, 10498.823, 347.162, 52753.112 23/04/08,07:40:50,05,07,1, 11.9,1,1, 3.343, 10498.835, 347.177, 52753.141 23/04/08,07:40:50,06,07,1, 11.9,1,1, 3.343, 10498.826, 347.159, 52753.116 23/04/08,07:40:50,07,07,1, 11.9,1,1, 3.343, 10498.835, 347.140, 52753.084 23/04/08,07:40:50,08,07,1, 11.9,1,1, 3.343, 10498.844, 347.167, 52753.101 23/04/08,07:40:50,09,07,1, 11.9,1,1, 3.343, 10498.848, 347.178, 52753.132 23/04/08,07:40:50,10,07,1, 11.9,1,1, 3.343, 10498.816, 347.177, 52753.136 23/04/08,07:40:50,11,07,1, 11.9,1,1, 3.343, 10498.849, 347.152, 52753.090 23/04/08,07:40:50,12,07,1, 11.9,1,1, 3.343, 10498.842, 347.134, 52753.072 23/04/08,07:40:50,13,07,1, 11.9,1,1, 3.343, 10498.857, 347.142, 52753.097 23/04/08,07:40:50,14,07,1, 11.9,1,1, 3.343, 10498.846, 347.151, 52753.050 23/04/08,07:40:50,15,07,1, 11.9,1,1, 3.343, 10498.845, 347.132, 52753.086 23/04/08,07:40:50,16,07,1, 11.9,1,1, 3.343, 10498.839, 347.156, 52753.120 23/04/08,07:40:50,17,07,1, 11.9,1,1, 3.343, 10498.824, 347.160, 52753.089 23/04/08,07:40:50,18,07,1, 11.9,1,1, 3.343, 10498.818, 347.140, 52753.127 23/04/08,07:40:50,19,07,1, 11.9,1,1, 3.343, 10498.832, 347.136, 52753.097 23/04/08,07:40:51,00,07,1, 11.8,1,1, 3.339, 10498.830, 347.136, 52753.097 23/04/08,07:40:51,01,07,1, 11.8,1,1, 3.339, 10498.822, 347.134, 52753.108 23/04/08,07:40:51,02,07,1, 11.8,1,1, 3.339, 10498.810, 347.159, 52753.109 23/04/08,07:40:51,03,07,1, 11.8,1,1, 3.339, 10498.828, 347.109, 52753.100 23/04/08,07:40:51,04,07,1, 11.8,1,1, 3.339, 10498.845, 347.111, 52753.065 23/04/08,07:40:51,05,07,1, 11.8,1,1, 3.339, 10498.852, 347.098, 52753.090 23/04/08,07:40:51,06,07,1, 11.8,1,1, 3.339, 10498.816, 347.111, 52753.079 23/04/08,07:40:51,07,07,1, 11.8,1,1, 3.339, 10498.813, 347.109, 52753.073 23/04/08,07:40:51,08,07,1, 11.8,1,1, 3.339, 10498.823, 347.096, 52753.120 23/04/08,07:40:51,09,07,1, 11.8,1,1, 3.339, 10498.816, 347.093, 52753.104 23/04/08,07:40:51,10,07,1, 11.8,1,1, 3.339, 10498.819, 347.100, 52753.106 23/04/08,07:40:51,11,07,1, 11.8,1,1, 3.339, 10498.840, 347.098, 52753.087 23/04/08,07:40:51,12,07,1, 11.8,1,1, 3.339, 10498.829, 347.087, 52753.096 23/04/08,07:40:51,13,07,1, 11.8,1,1, 3.339, 10498.829, 347.098, 52753.128 23/04/08,07:40:51,14,07,1, 11.8,1,1, 3.339, 10498.831, 347.088, 52753.114 23/04/08,07:40:51,15,07,1, 11.8,1,1, 3.339, 10498.847, 347.073, 52753.125 23/04/08,07:40:51,16,07,1, 11.8,1,1, 3.339, 10498.832, 347.068, 52753.092 23/04/08,07:40:51,17,07,1, 11.8,1,1, 3.339, 10498.858, 347.071, 52753.061 23/04/08,07:40:51,18,07,1, 11.8,1,1, 3.339, 10498.830, 347.084, 52753.093 23/04/08,07:40:51,19,07,1, 11.8,1,1, 3.339, 10498.847, 347.075, 52753.043 23/04/08,07:40:52,00,07,1, 11.9,1,1, 3.343, 10498.838, 347.075, 52753.043 23/04/08,07:40:52,01,07,1, 11.9,1,1, 3.343, 10498.820, 347.073, 52753.074 23/04/08,07:40:52,02,07,1, 11.9,1,1, 3.343, 10498.833, 347.075, 52753.098 23/04/08,07:40:52,03,07,1, 11.9,1,1, 3.343, 10498.830, 347.065, 52753.094 23/04/08,07:40:52,04,07,1, 11.9,1,1, 3.343, 10498.839, 347.070, 52753.063 23/04/08,07:40:52,05,07,1, 11.9,1,1, 3.343, 10498.830, 347.071, 52753.069 23/04/08,07:40:52,06,07,1, 11.9,1,1, 3.343, 10498.831, 347.038, 52753.068 23/04/08,07:40:52,07,07,1, 11.9,1,1, 3.343, 10498.854, 347.065, 52753.006 23/04/08,07:40:52,08,07,1, 11.9,1,1, 3.343, 10498.853, 347.081, 52753.076 23/04/08,07:40:52,09,07,1, 11.9,1,1, 3.343, 10498.869, 347.051, 52753.085 23/04/08,07:40:52,10,07,1, 11.9,1,1, 3.343, 10498.826, 347.052, 52753.027 23/04/08,07:40:52,11,07,1, 11.9,1,1, 3.343, 10498.852, 347.048, 52753.093 23/04/08,07:40:52,12,07,1, 11.9,1,1, 3.343, 10498.864, 347.046, 52753.074 23/04/08,07:40:52,13,07,1, 11.9,1,1, 3.343, 10498.872, 347.056, 52753.095 23/04/08,07:40:52,14,07,1, 11.9,1,1, 3.343, 10498.857, 347.033, 52753.108 23/04/08,07:40:52,15,07,1, 11.9,1,1, 3.343, 10498.860, 347.029, 52753.090 23/04/08,07:40:52,16,07,1, 11.9,1,1, 3.343, 10498.852, 347.036, 52753.071 23/04/08,07:40:52,17,07,1, 11.9,1,1, 3.343, 10498.858, 347.030, 52753.086 23/04/08,07:40:52,18,07,1, 11.9,1,1, 3.343, 10498.852, 347.021, 52753.058 23/04/08,07:40:52,19,07,1, 11.9,1,1, 3.343, 10498.882, 347.012, 52753.068 23/04/08,07:40:53,00,07,1, 11.8,1,1, 3.340, 10498.880, 347.012, 52753.068 23/04/08,07:40:53,01,07,1, 11.8,1,1, 3.340, 10498.868, 347.004, 52753.080 23/04/08,07:40:53,02,07,1, 11.8,1,1, 3.340, 10498.867, 347.026, 52753.113 23/04/08,07:40:53,03,07,1, 11.8,1,1, 3.340, 10498.897, 347.037, 52753.104 23/04/08,07:40:53,04,07,1, 11.8,1,1, 3.340, 10498.878, 346.997, 52753.071 23/04/08,07:40:53,05,07,1, 11.8,1,1, 3.340, 10498.868, 347.014, 52753.068 23/04/08,07:40:53,06,07,1, 11.8,1,1, 3.340, 10498.886, 347.025, 52753.090 23/04/08,07:40:53,07,07,1, 11.8,1,1, 3.340, 10498.868, 347.014, 52753.091 23/04/08,07:40:53,08,07,1, 11.8,1,1, 3.340, 10498.879, 347.013, 52753.091 23/04/08,07:40:53,09,07,1, 11.8,1,1, 3.340, 10498.887, 347.017, 52753.085 23/04/08,07:40:53,10,07,1, 11.8,1,1, 3.340, 10498.897, 347.003, 52753.076 23/04/08,07:40:53,11,07,1, 11.8,1,1, 3.340, 10498.883, 347.016, 52753.077 23/04/08,07:40:53,12,07,1, 11.8,1,1, 3.340, 10498.889, 347.014, 52753.120 23/04/08,07:40:53,13,07,1, 11.8,1,1, 3.340, 10498.887, 346.984, 52753.099 23/04/08,07:40:53,14,07,1, 11.8,1,1, 3.340, 10498.885, 347.002, 52753.067 23/04/08,07:40:53,15,07,1, 11.8,1,1, 3.340, 10498.895, 346.990, 52753.108 23/04/08,07:40:53,16,07,1, 11.8,1,1, 3.340, 10498.892, 346.981, 52753.059 23/04/08,07:40:53,17,07,1, 11.8,1,1, 3.340, 10498.896, 346.981, 52753.054 23/04/08,07:40:53,18,07,1, 11.8,1,1, 3.340, 10498.896, 346.986, 52753.073 23/04/08,07:40:53,19,07,1, 11.8,1,1, 3.340, 10498.896, 346.993, 52753.066 23/04/08,07:40:54,00,07,1, 11.9,1,1, 3.338, 10498.888, 346.993, 52753.066 23/04/08,07:40:54,01,07,1, 11.9,1,1, 3.338, 10498.921, 346.959, 52752.807 23/04/08,07:40:54,02,07,1, 11.9,1,1, 3.338, 10498.856, 346.985, 52753.078 23/04/08,07:40:54,03,07,1, 11.9,1,1, 3.338, 10498.887, 346.951, 52753.103 23/04/08,07:40:54,04,07,1, 11.9,1,1, 3.338, 10498.900, 346.975, 52753.107 23/04/08,07:40:54,05,07,1, 11.9,1,1, 3.338, 10498.895, 346.976, 52753.073 23/04/08,07:40:54,06,07,1, 11.9,1,1, 3.338, 10498.912, 346.958, 52753.045 23/04/08,07:40:54,07,07,1, 11.9,1,1, 3.338, 10498.892, 346.966, 52753.028 23/04/08,07:40:54,08,07,1, 11.9,1,1, 3.338, 10498.903, 346.970, 52753.088 23/04/08,07:40:54,09,07,1, 11.9,1,1, 3.338, 10498.892, 346.972, 52753.048 23/04/08,07:40:54,10,07,1, 11.9,1,1, 3.338, 10498.906, 346.967, 52753.126 23/04/08,07:40:54,11,07,1, 11.9,1,1, 3.338, 10498.917, 346.958, 52753.079 23/04/08,07:40:54,12,07,1, 11.9,1,1, 3.338, 10498.925, 346.950, 52753.050 23/04/08,07:40:54,13,07,1, 11.9,1,1, 3.338, 10498.910, 346.942, 52753.048 23/04/08,07:40:54,14,07,1, 11.9,1,1, 3.338, 10498.921, 346.945, 52753.065 23/04/08,07:40:54,15,07,1, 11.9,1,1, 3.338, 10498.910, 346.969, 52753.020 23/04/08,07:40:54,16,07,1, 11.9,1,1, 3.338, 10498.918, 346.966, 52753.055 23/04/08,07:40:54,17,07,1, 11.9,1,1, 3.338, 10498.903, 346.962, 52753.067 23/04/08,07:40:54,18,07,1, 11.9,1,1, 3.338, 10498.896, 346.962, 52753.055 23/04/08,07:40:54,19,07,1, 11.9,1,1, 3.338, 10498.927, 346.961, 52753.065 23/04/08,07:40:55,00,08,1, 11.9,1,1, 3.342, 10498.922, 346.961, 52753.065 23/04/08,07:40:55,01,08,1, 11.9,1,1, 3.342, 10498.925, 346.935, 52753.067 23/04/08,07:40:55,02,08,1, 11.9,1,1, 3.342, 10498.938, 346.929, 52753.073 23/04/08,07:40:55,03,08,1, 11.9,1,1, 3.342, 10498.925, 346.930, 52753.042 23/04/08,07:40:55,04,08,1, 11.9,1,1, 3.342, 10498.919, 346.957, 52753.065 23/04/08,07:40:55,05,08,1, 11.9,1,1, 3.342, 10498.949, 346.931, 52753.056 23/04/08,07:40:55,06,08,1, 11.9,1,1, 3.342, 10498.947, 346.933, 52753.052 23/04/08,07:40:55,07,08,1, 11.9,1,1, 3.342, 10498.948, 346.926, 52753.043 23/04/08,07:40:55,08,08,1, 11.9,1,1, 3.342, 10498.939, 346.914, 52753.058 23/04/08,07:40:55,09,08,1, 11.9,1,1, 3.342, 10498.931, 346.945, 52753.105 23/04/08,07:40:55,10,08,1, 11.9,1,1, 3.342, 10498.942, 346.930, 52753.065 23/04/08,07:40:55,11,08,1, 11.9,1,1, 3.342, 10498.950, 346.935, 52753.097 23/04/08,07:40:55,12,08,1, 11.9,1,1, 3.342, 10498.963, 346.935, 52753.076 23/04/08,07:40:55,13,08,1, 11.9,1,1, 3.342, 10498.949, 346.927, 52753.069 23/04/08,07:40:55,14,08,1, 11.9,1,1, 3.342, 10498.944, 346.923, 52753.068 23/04/08,07:40:55,15,08,1, 11.9,1,1, 3.342, 10498.945, 346.951, 52753.018 23/04/08,07:40:55,16,08,1, 11.9,1,1, 3.342, 10498.952, 346.909, 52753.072 23/04/08,07:40:55,17,08,1, 11.9,1,1, 3.342, 10498.938, 346.922, 52753.044 23/04/08,07:40:55,18,08,1, 11.9,1,1, 3.342, 10498.963, 346.911, 52753.130 23/04/08,07:40:55,19,08,1, 11.9,1,1, 3.342, 10498.951, 346.920, 52753.069 23/04/08,07:40:56,00,07,1, 11.9,1,1, 3.340, 10498.947, 346.920, 52753.069 23/04/08,07:40:56,01,07,1, 11.9,1,1, 3.340, 10498.940, 346.919, 52753.070 23/04/08,07:40:56,02,07,1, 11.9,1,1, 3.340, 10498.959, 346.935, 52753.085 23/04/08,07:40:56,03,07,1, 11.9,1,1, 3.340, 10498.958, 346.945, 52753.186 23/04/08,07:40:56,04,07,1, 11.9,1,1, 3.340, 10498.953, 346.900, 52753.009 23/04/08,07:40:56,05,07,1, 11.9,1,1, 3.340, 10498.959, 346.918, 52753.079 23/04/08,07:40:56,06,07,1, 11.9,1,1, 3.340, 10498.976, 346.903, 52753.046 23/04/08,07:40:56,07,07,1, 11.9,1,1, 3.340, 10498.985, 346.898, 52753.004 23/04/08,07:40:56,08,07,1, 11.9,1,1, 3.340, 10498.970, 346.911, 52753.079 23/04/08,07:40:56,09,07,1, 11.9,1,1, 3.340, 10498.940, 346.899, 52753.093 23/04/08,07:40:56,10,07,1, 11.9,1,1, 3.340, 10498.986, 346.909, 52753.076 23/04/08,07:40:56,11,07,1, 11.9,1,1, 3.340, 10498.961, 346.917, 52753.065 23/04/08,07:40:56,12,07,1, 11.9,1,1, 3.340, 10498.959, 346.908, 52753.088 23/04/08,07:40:56,13,07,1, 11.9,1,1, 3.340, 10498.968, 346.919, 52753.062 23/04/08,07:40:56,14,07,1, 11.9,1,1, 3.340, 10498.956, 346.920, 52753.092 23/04/08,07:40:56,15,07,1, 11.9,1,1, 3.340, 10498.976, 346.886, 52753.098 23/04/08,07:40:56,16,07,1, 11.9,1,1, 3.340, 10498.952, 346.903, 52753.088 23/04/08,07:40:56,17,07,1, 11.9,1,1, 3.340, 10498.944, 346.898, 52753.081 23/04/08,07:40:56,18,07,1, 11.9,1,1, 3.340, 10498.943, 346.881, 52753.079 23/04/08,07:40:56,19,07,1, 11.9,1,1, 3.340, 10498.946, 346.879, 52753.053 23/04/08,07:40:57,00,08,1, 11.8,1,1, 3.342, 10498.939, 346.879, 52753.053 23/04/08,07:40:57,01,08,1, 11.8,1,1, 3.342, 10498.987, 346.918, 52753.085 23/04/08,07:40:57,02,08,1, 11.8,1,1, 3.342, 10498.950, 346.902, 52753.158 23/04/08,07:40:57,03,08,1, 11.8,1,1, 3.342, 10498.964, 346.890, 52753.116 23/04/08,07:40:57,04,08,1, 11.8,1,1, 3.342, 10498.961, 346.884, 52753.139 23/04/08,07:40:57,05,08,1, 11.8,1,1, 3.342, 10498.954, 346.929, 52753.308 23/04/08,07:40:57,06,08,1, 11.8,1,1, 3.342, 10498.917, 346.890, 52753.160 23/04/08,07:40:57,07,08,1, 11.8,1,1, 3.342, 10498.940, 346.875, 52753.123 23/04/08,07:40:57,08,08,1, 11.8,1,1, 3.342, 10498.965, 346.888, 52753.100 23/04/08,07:40:57,09,08,1, 11.8,1,1, 3.342, 10498.966, 346.885, 52753.107 23/04/08,07:40:57,10,08,1, 11.8,1,1, 3.342, 10498.976, 346.881, 52753.050 23/04/08,07:40:57,11,08,1, 11.8,1,1, 3.342, 10498.976, 346.878, 52753.095 23/04/08,07:40:57,12,08,1, 11.8,1,1, 3.342, 10498.973, 346.869, 52753.103 23/04/08,07:40:57,13,08,1, 11.8,1,1, 3.342, 10498.971, 346.860, 52753.097 23/04/08,07:40:57,14,08,1, 11.8,1,1, 3.342, 10498.969, 346.873, 52753.090 23/04/08,07:40:57,15,08,1, 11.8,1,1, 3.342, 10498.993, 346.855, 52753.147 23/04/08,07:40:57,16,08,1, 11.8,1,1, 3.342, 10498.941, 346.875, 52753.167 23/04/08,07:40:57,17,08,1, 11.8,1,1, 3.342, 10498.999, 346.860, 52753.071 23/04/08,07:40:57,18,08,1, 11.8,1,1, 3.342, 10498.964, 346.858, 52753.132 23/04/08,07:40:57,19,08,1, 11.8,1,1, 3.342, 10498.967, 346.878, 52753.062 23/04/08,07:40:58,00,07,1, 11.8,1,1, 3.346, 10498.964, 346.878, 52753.062 23/04/08,07:40:58,01,07,1, 11.8,1,1, 3.346, 10498.982, 346.875, 52753.104 23/04/08,07:40:58,02,07,1, 11.8,1,1, 3.346, 10498.963, 346.863, 52753.097 23/04/08,07:40:58,03,07,1, 11.8,1,1, 3.346, 10498.986, 346.876, 52753.107 23/04/08,07:40:58,04,07,1, 11.8,1,1, 3.346, 10498.993, 346.865, 52753.085 23/04/08,07:40:58,05,07,1, 11.8,1,1, 3.346, 10498.960, 346.858, 52753.133 23/04/08,07:40:58,06,07,1, 11.8,1,1, 3.346, 10498.962, 346.847, 52753.088 23/04/08,07:40:58,07,07,1, 11.8,1,1, 3.346, 10498.963, 346.858, 52753.031 23/04/08,07:40:58,08,07,1, 11.8,1,1, 3.346, 10498.974, 346.862, 52753.084 23/04/08,07:40:58,09,07,1, 11.8,1,1, 3.346, 10498.963, 346.851, 52753.064 23/04/08,07:40:58,10,07,1, 11.8,1,1, 3.346, 10498.964, 346.854, 52753.072 23/04/08,07:40:58,11,07,1, 11.8,1,1, 3.346, 10498.970, 346.820, 52753.052 23/04/08,07:40:58,12,07,1, 11.8,1,1, 3.346, 10498.964, 346.821, 52753.070 23/04/08,07:40:58,13,07,1, 11.8,1,1, 3.346, 10498.964, 346.843, 52753.108 23/04/08,07:40:58,14,07,1, 11.8,1,1, 3.346, 10498.965, 346.832, 52753.089 23/04/08,07:40:58,15,07,1, 11.8,1,1, 3.346, 10498.971, 346.856, 52753.095 23/04/08,07:40:58,16,07,1, 11.8,1,1, 3.346, 10498.975, 346.824, 52753.088 23/04/08,07:40:58,17,07,1, 11.8,1,1, 3.346, 10498.966, 346.830, 52753.118 23/04/08,07:40:58,18,07,1, 11.8,1,1, 3.346, 10498.973, 346.869, 52753.127 23/04/08,07:40:58,19,07,1, 11.8,1,1, 3.346, 10498.973, 346.819, 52753.093 23/04/08,07:40:59,00,07,1, 11.9,1,1, 3.342, 10498.972, 346.819, 52753.093 23/04/08,07:40:59,01,07,1, 11.9,1,1, 3.342, 10498.970, 346.836, 52753.085 23/04/08,07:40:59,02,07,1, 11.9,1,1, 3.342, 10498.964, 346.840, 52753.091 23/04/08,07:40:59,03,07,1, 11.9,1,1, 3.342, 10498.953, 346.829, 52753.136 23/04/08,07:40:59,04,07,1, 11.9,1,1, 3.342, 10498.956, 346.838, 52753.077 23/04/08,07:40:59,05,07,1, 11.9,1,1, 3.342, 10498.974, 346.854, 52753.081 23/04/08,07:40:59,06,07,1, 11.9,1,1, 3.342, 10498.964, 346.847, 52753.091 23/04/08,07:40:59,07,07,1, 11.9,1,1, 3.342, 10498.984, 346.829, 52753.136 23/04/08,07:40:59,08,07,1, 11.9,1,1, 3.342, 10498.975, 346.841, 52753.104 23/04/08,07:40:59,09,07,1, 11.9,1,1, 3.342, 10498.963, 346.817, 52753.085 23/04/08,07:40:59,10,07,1, 11.9,1,1, 3.342, 10498.963, 346.831, 52753.093 23/04/08,07:40:59,11,07,1, 11.9,1,1, 3.342, 10498.940, 346.821, 52753.108 23/04/08,07:40:59,12,07,1, 11.9,1,1, 3.342, 10498.952, 346.835, 52753.074 23/04/08,07:40:59,13,07,1, 11.9,1,1, 3.342, 10498.950, 346.834, 52753.066 23/04/08,07:40:59,14,07,1, 11.9,1,1, 3.342, 10498.967, 346.807, 52753.089 23/04/08,07:40:59,15,07,1, 11.9,1,1, 3.342, 10498.957, 346.816, 52753.075 23/04/08,07:40:59,16,07,1, 11.9,1,1, 3.342, 10498.979, 346.811, 52753.109 23/04/08,07:40:59,17,07,1, 11.9,1,1, 3.342, 10498.978, 346.822, 52753.096 23/04/08,07:40:59,18,07,1, 11.9,1,1, 3.342, 10498.976, 346.826, 52753.155 23/04/08,07:40:59,19,07,1, 11.9,1,1, 3.342, 10498.966, 346.800, 52753.083 23/04/08,07:41:00,00,08,1, 11.9,1,1, 3.345, 10498.964, 346.800, 52753.083 23/04/08,07:41:00,01,08,1, 11.9,1,1, 3.345, 10498.961, 346.820, 52753.109 23/04/08,07:41:00,02,08,1, 11.9,1,1, 3.345, 10498.973, 346.808, 52753.048 23/04/08,07:41:00,03,08,1, 11.9,1,1, 3.345, 10498.942, 346.821, 52753.264 23/04/08,07:41:00,04,08,1, 11.9,1,1, 3.345, 10498.961, 346.811, 52753.136 23/04/08,07:41:00,05,08,1, 11.9,1,1, 3.345, 10498.980, 346.805, 52753.087 23/04/08,07:41:00,06,08,1, 11.9,1,1, 3.345, 10498.960, 346.820, 52753.098 23/04/08,07:41:00,07,08,1, 11.9,1,1, 3.345, 10498.970, 346.835, 52753.049 23/04/08,07:41:00,08,08,1, 11.9,1,1, 3.345, 10498.960, 346.822, 52753.085 23/04/08,07:41:00,09,08,1, 11.9,1,1, 3.345, 10498.957, 346.803, 52753.070 23/04/08,07:41:00,10,08,1, 11.9,1,1, 3.345, 10498.951, 346.802, 52753.117 23/04/08,07:41:00,11,08,1, 11.9,1,1, 3.345, 10498.937, 346.806, 52753.123 23/04/08,07:41:00,12,08,1, 11.9,1,1, 3.345, 10498.943, 346.833, 52753.076 23/04/08,07:41:00,13,08,1, 11.9,1,1, 3.345, 10498.966, 346.831, 52753.064 23/04/08,07:41:00,14,08,1, 11.9,1,1, 3.345, 10498.956, 346.837, 52753.089 23/04/08,07:41:00,15,08,1, 11.9,1,1, 3.345, 10498.936, 346.838, 52753.096 23/04/08,07:41:00,16,08,1, 11.9,1,1, 3.345, 10498.930, 346.829, 52753.066 23/04/08,07:41:00,17,08,1, 11.9,1,1, 3.345, 10498.960, 346.848, 52753.082 23/04/08,07:41:00,18,08,1, 11.9,1,1, 3.345, 10498.960, 346.810, 52753.117 23/04/08,07:41:00,19,08,1, 11.9,1,1, 3.345, 10498.957, 346.823, 52753.082 23/04/08,07:41:01,00,08,1, 11.9,1,1, 3.341, 10498.955, 346.823, 52753.082 23/04/08,07:41:01,01,08,1, 11.9,1,1, 3.341, 10498.960, 346.820, 52753.085 23/04/08,07:41:01,02,08,1, 11.9,1,1, 3.341, 10498.930, 346.823, 52753.069 23/04/08,07:41:01,03,08,1, 11.9,1,1, 3.341, 10498.963, 346.817, 52753.130 23/04/08,07:41:01,04,08,1, 11.9,1,1, 3.341, 10498.925, 346.813, 52753.120 23/04/08,07:41:01,05,08,1, 11.9,1,1, 3.341, 10498.937, 346.826, 52753.126 23/04/08,07:41:01,06,08,1, 11.9,1,1, 3.341, 10498.938, 346.810, 52753.120 23/04/08,07:41:01,07,08,1, 11.9,1,1, 3.341, 10498.935, 346.822, 52753.111 23/04/08,07:41:01,08,08,1, 11.9,1,1, 3.341, 10498.953, 346.812, 52753.062 23/04/08,07:41:01,09,08,1, 11.9,1,1, 3.341, 10498.948, 346.811, 52753.084 23/04/08,07:41:01,10,08,1, 11.9,1,1, 3.341, 10498.927, 346.822, 52753.067 23/04/08,07:41:01,11,08,1, 11.9,1,1, 3.341, 10498.936, 346.827, 52753.091 23/04/08,07:41:01,12,08,1, 11.9,1,1, 3.341, 10498.941, 346.798, 52753.057 23/04/08,07:41:01,13,08,1, 11.9,1,1, 3.341, 10498.946, 346.815, 52753.111 23/04/08,07:41:01,14,08,1, 11.9,1,1, 3.341, 10498.948, 346.798, 52753.115 23/04/08,07:41:01,15,08,1, 11.9,1,1, 3.341, 10498.920, 346.821, 52753.099 23/04/08,07:41:01,16,08,1, 11.9,1,1, 3.341, 10498.949, 346.864, 52753.122 23/04/08,07:41:01,17,08,1, 11.9,1,1, 3.341, 10498.931, 346.827, 52753.071 23/04/08,07:41:01,18,08,1, 11.9,1,1, 3.341, 10498.929, 346.826, 52753.137 23/04/08,07:41:01,19,08,1, 11.9,1,1, 3.341, 10498.948, 346.822, 52753.094 23/04/08,07:41:02,00,08,1, 11.9,1,1, 3.343, 10498.947, 346.822, 52753.094 23/04/08,07:41:02,01,08,1, 11.9,1,1, 3.343, 10498.936, 346.811, 52753.109 23/04/08,07:41:02,02,08,1, 11.9,1,1, 3.343, 10498.934, 346.803, 52753.130 23/04/08,07:41:02,03,08,1, 11.9,1,1, 3.343, 10498.918, 346.824, 52753.134 23/04/08,07:41:02,04,08,1, 11.9,1,1, 3.343, 10498.952, 346.826, 52753.085 23/04/08,07:41:02,05,08,1, 11.9,1,1, 3.343, 10498.930, 346.822, 52753.097 23/04/08,07:41:02,06,08,1, 11.9,1,1, 3.343, 10498.930, 346.832, 52753.097 23/04/08,07:41:02,07,08,1, 11.9,1,1, 3.343, 10498.915, 346.840, 52753.082 23/04/08,07:41:02,08,08,1, 11.9,1,1, 3.343, 10498.900, 346.839, 52753.056 23/04/08,07:41:02,09,08,1, 11.9,1,1, 3.343, 10498.930, 346.813, 52753.099 23/04/08,07:41:02,10,08,1, 11.9,1,1, 3.343, 10498.923, 346.835, 52753.103 23/04/08,07:41:02,11,08,1, 11.9,1,1, 3.343, 10498.921, 346.818, 52753.090 23/04/08,07:41:02,12,08,1, 11.9,1,1, 3.343, 10498.924, 346.849, 52753.112 23/04/08,07:41:02,13,08,1, 11.9,1,1, 3.343, 10498.913, 346.852, 52753.132 23/04/08,07:41:02,14,08,1, 11.9,1,1, 3.343, 10498.933, 346.835, 52753.134 23/04/08,07:41:02,15,08,1, 11.9,1,1, 3.343, 10498.918, 346.855, 52753.135 23/04/08,07:41:02,16,08,1, 11.9,1,1, 3.343, 10498.932, 346.838, 52753.165 23/04/08,07:41:02,17,08,1, 11.9,1,1, 3.343, 10498.935, 346.859, 52753.138 23/04/08,07:41:02,18,08,1, 11.9,1,1, 3.343, 10498.903, 346.826, 52753.115 23/04/08,07:41:02,19,08,1, 11.9,1,1, 3.343, 10498.910, 346.855, 52753.117 23/04/08,07:41:03,00,08,1, 11.8,1,1, 3.341, 10498.905, 346.855, 52753.117 23/04/08,07:41:03,01,08,1, 11.8,1,1, 3.341, 10498.929, 346.843, 52753.128 23/04/08,07:41:03,02,08,1, 11.8,1,1, 3.341, 10498.917, 346.842, 52753.145 23/04/08,07:41:03,03,08,1, 11.8,1,1, 3.341, 10498.945, 346.866, 52753.135 23/04/08,07:41:03,04,08,1, 11.8,1,1, 3.341, 10498.936, 346.861, 52753.114 23/04/08,07:41:03,05,08,1, 11.8,1,1, 3.341, 10498.924, 346.858, 52753.144 23/04/08,07:41:03,06,08,1, 11.8,1,1, 3.341, 10498.916, 346.861, 52753.141 23/04/08,07:41:03,07,08,1, 11.8,1,1, 3.341, 10498.926, 346.847, 52753.078 23/04/08,07:41:03,08,08,1, 11.8,1,1, 3.341, 10498.925, 346.862, 52753.126 23/04/08,07:41:03,09,08,1, 11.8,1,1, 3.341, 10498.913, 346.855, 52753.155 23/04/08,07:41:03,10,08,1, 11.8,1,1, 3.341, 10498.919, 346.852, 52753.125 23/04/08,07:41:03,11,08,1, 11.8,1,1, 3.341, 10498.916, 346.862, 52753.113 23/04/08,07:41:03,12,08,1, 11.8,1,1, 3.341, 10498.917, 346.860, 52753.165 23/04/08,07:41:03,13,08,1, 11.8,1,1, 3.341, 10498.911, 346.851, 52753.152 23/04/08,07:41:03,14,08,1, 11.8,1,1, 3.341, 10498.924, 346.866, 52753.147 23/04/08,07:41:03,15,08,1, 11.8,1,1, 3.341, 10498.935, 346.855, 52753.125 23/04/08,07:41:03,16,08,1, 11.8,1,1, 3.341, 10498.896, 346.876, 52753.099 23/04/08,07:41:03,17,08,1, 11.8,1,1, 3.341, 10498.912, 346.877, 52753.135 23/04/08,07:41:03,18,08,1, 11.8,1,1, 3.341, 10498.931, 346.904, 52753.180 23/04/08,07:41:03,19,08,1, 11.8,1,1, 3.341, 10498.912, 346.885, 52753.130 23/04/08,07:41:04,00,08,1, 11.9,1,1, 3.341, 10498.905, 346.885, 52753.130 23/04/08,07:41:04,01,08,1, 11.9,1,1, 3.341, 10498.906, 346.872, 52753.155 23/04/08,07:41:04,02,08,1, 11.9,1,1, 3.341, 10498.894, 346.875, 52753.127 23/04/08,07:41:04,03,08,1, 11.9,1,1, 3.341, 10498.913, 346.880, 52753.169 23/04/08,07:41:04,04,08,1, 11.9,1,1, 3.341, 10498.918, 346.867, 52753.108 23/04/08,07:41:04,05,08,1, 11.9,1,1, 3.341, 10498.891, 346.862, 52753.169 23/04/08,07:41:04,06,08,1, 11.9,1,1, 3.341, 10498.913, 346.870, 52753.179 23/04/08,07:41:04,07,08,1, 11.9,1,1, 3.341, 10498.917, 346.864, 52753.154 23/04/08,07:41:04,08,08,1, 11.9,1,1, 3.341, 10498.905, 346.867, 52753.157 23/04/08,07:41:04,09,08,1, 11.9,1,1, 3.341, 10498.916, 346.871, 52753.153 23/04/08,07:41:04,10,08,1, 11.9,1,1, 3.341, 10498.908, 346.890, 52753.160 23/04/08,07:41:04,11,08,1, 11.9,1,1, 3.341, 10498.895, 346.889, 52753.153 23/04/08,07:41:04,12,08,1, 11.9,1,1, 3.341, 10498.905, 346.873, 52753.164 23/04/08,07:41:04,13,08,1, 11.9,1,1, 3.341, 10498.901, 346.887, 52753.131 23/04/08,07:41:04,14,08,1, 11.9,1,1, 3.341, 10498.911, 346.894, 52753.170 23/04/08,07:41:04,15,08,1, 11.9,1,1, 3.341, 10498.903, 346.888, 52753.172 23/04/08,07:41:04,16,08,1, 11.9,1,1, 3.341, 10498.893, 346.875, 52753.147 23/04/08,07:41:04,17,08,1, 11.9,1,1, 3.341, 10498.861, 346.883, 52753.149 23/04/08,07:41:04,18,08,1, 11.9,1,1, 3.341, 10498.904, 346.880, 52753.105 23/04/08,07:41:04,19,08,1, 11.9,1,1, 3.341, 10498.931, 346.866, 52753.145 23/04/08,07:41:05,00,07,1, 11.9,1,1, 3.344, 10498.930, 346.866, 52753.145 23/04/08,07:41:05,01,07,1, 11.9,1,1, 3.344, 10498.907, 346.890, 52753.165 23/04/08,07:41:05,02,07,1, 11.9,1,1, 3.344, 10498.913, 346.884, 52753.121 23/04/08,07:41:05,03,07,1, 11.9,1,1, 3.344, 10498.903, 346.892, 52753.157 23/04/08,07:41:05,04,07,1, 11.9,1,1, 3.344, 10498.887, 346.903, 52753.159 23/04/08,07:41:05,05,07,1, 11.9,1,1, 3.344, 10498.897, 346.896, 52753.180 23/04/08,07:41:05,06,07,1, 11.9,1,1, 3.344, 10498.892, 346.884, 52753.165 23/04/08,07:41:05,07,07,1, 11.9,1,1, 3.344, 10498.901, 346.896, 52753.174 23/04/08,07:41:05,08,07,1, 11.9,1,1, 3.344, 10498.907, 346.880, 52753.166 23/04/08,07:41:05,09,07,1, 11.9,1,1, 3.344, 10498.893, 346.908, 52753.173 23/04/08,07:41:05,10,07,1, 11.9,1,1, 3.344, 10498.904, 346.885, 52753.197 23/04/08,07:41:05,11,07,1, 11.9,1,1, 3.344, 10498.903, 346.882, 52753.140 23/04/08,07:41:05,12,07,1, 11.9,1,1, 3.344, 10498.889, 346.877, 52753.206 23/04/08,07:41:05,13,07,1, 11.9,1,1, 3.344, 10498.894, 346.876, 52753.178 23/04/08,07:41:05,14,07,1, 11.9,1,1, 3.344, 10498.899, 346.880, 52753.156 23/04/08,07:41:05,15,07,1, 11.9,1,1, 3.344, 10498.890, 346.886, 52753.172 23/04/08,07:41:05,16,07,1, 11.9,1,1, 3.344, 10498.876, 346.914, 52753.175 23/04/08,07:41:05,17,07,1, 11.9,1,1, 3.344, 10498.878, 346.912, 52753.204 23/04/08,07:41:05,18,07,1, 11.9,1,1, 3.344, 10498.878, 346.896, 52753.231 23/04/08,07:41:05,19,07,1, 11.9,1,1, 3.344, 10498.862, 346.900, 52753.178 23/04/08,07:41:06,00,08,1, 11.9,1,1, 3.340, 10498.855, 346.900, 52753.178 23/04/08,07:41:06,01,08,1, 11.9,1,1, 3.340, 10498.888, 346.890, 52753.221 23/04/08,07:41:06,02,08,1, 11.9,1,1, 3.340, 10498.870, 346.879, 52753.180 23/04/08,07:41:06,03,08,1, 11.9,1,1, 3.340, 10498.875, 346.909, 52753.195 23/04/08,07:41:06,04,08,1, 11.9,1,1, 3.340, 10498.878, 346.884, 52753.182 23/04/08,07:41:06,05,08,1, 11.9,1,1, 3.340, 10498.862, 346.886, 52753.199 23/04/08,07:41:06,06,08,1, 11.9,1,1, 3.340, 10498.877, 346.896, 52753.195 23/04/08,07:41:06,07,08,1, 11.9,1,1, 3.340, 10498.886, 346.888, 52753.149 23/04/08,07:41:06,08,08,1, 11.9,1,1, 3.340, 10498.864, 346.902, 52753.148 23/04/08,07:41:06,09,08,1, 11.9,1,1, 3.340, 10498.885, 346.900, 52753.154 23/04/08,07:41:06,10,08,1, 11.9,1,1, 3.340, 10498.885, 346.904, 52753.141 23/04/08,07:41:06,11,08,1, 11.9,1,1, 3.340, 10498.866, 346.895, 52753.139 23/04/08,07:41:06,12,08,1, 11.9,1,1, 3.340, 10498.875, 346.915, 52753.151 23/04/08,07:41:06,13,08,1, 11.9,1,1, 3.340, 10498.900, 346.894, 52753.191 23/04/08,07:41:06,14,08,1, 11.9,1,1, 3.340, 10498.876, 346.902, 52753.139 23/04/08,07:41:06,15,08,1, 11.9,1,1, 3.340, 10498.859, 346.914, 52753.183 23/04/08,07:41:06,16,08,1, 11.9,1,1, 3.340, 10498.874, 346.894, 52753.162 23/04/08,07:41:06,17,08,1, 11.9,1,1, 3.340, 10498.859, 346.893, 52753.189 23/04/08,07:41:06,18,08,1, 11.9,1,1, 3.340, 10498.858, 346.885, 52753.170 23/04/08,07:41:06,19,08,1, 11.9,1,1, 3.340, 10498.883, 346.903, 52753.185 23/04/08,07:41:07,00,07,1, 11.8,1,1, 3.343, 10498.880, 346.903, 52753.185 23/04/08,07:41:07,01,07,1, 11.8,1,1, 3.343, 10498.880, 346.893, 52753.239 23/04/08,07:41:07,02,07,1, 11.8,1,1, 3.343, 10498.887, 346.891, 52753.205 23/04/08,07:41:07,03,07,1, 11.8,1,1, 3.343, 10498.869, 346.898, 52753.192 23/04/08,07:41:07,04,07,1, 11.8,1,1, 3.343, 10498.881, 346.887, 52753.199 23/04/08,07:41:07,05,07,1, 11.8,1,1, 3.343, 10498.854, 346.916, 52753.154 23/04/08,07:41:07,06,07,1, 11.8,1,1, 3.343, 10498.887, 346.892, 52753.205 23/04/08,07:41:07,07,07,1, 11.8,1,1, 3.343, 10498.860, 346.907, 52753.175 23/04/08,07:41:07,08,07,1, 11.8,1,1, 3.343, 10498.855, 346.901, 52753.204 23/04/08,07:41:07,09,07,1, 11.8,1,1, 3.343, 10498.874, 346.909, 52753.217 23/04/08,07:41:07,10,07,1, 11.8,1,1, 3.343, 10498.877, 346.934, 52753.175 23/04/08,07:41:07,11,07,1, 11.8,1,1, 3.343, 10498.863, 346.906, 52753.164 23/04/08,07:41:07,12,07,1, 11.8,1,1, 3.343, 10498.875, 346.904, 52753.180 23/04/08,07:41:07,13,07,1, 11.8,1,1, 3.343, 10498.866, 346.875, 52753.171 23/04/08,07:41:07,14,07,1, 11.8,1,1, 3.343, 10498.866, 346.914, 52753.184 23/04/08,07:41:07,15,07,1, 11.8,1,1, 3.343, 10498.880, 346.900, 52753.139 23/04/08,07:41:07,16,07,1, 11.8,1,1, 3.343, 10498.867, 346.922, 52753.184 23/04/08,07:41:07,17,07,1, 11.8,1,1, 3.343, 10498.866, 346.914, 52753.202 23/04/08,07:41:07,18,07,1, 11.8,1,1, 3.343, 10498.866, 346.919, 52753.212 23/04/08,07:41:07,19,07,1, 11.8,1,1, 3.343, 10498.875, 346.925, 52753.160 23/04/08,07:41:08,00,07,1, 11.8,1,1, 3.343, 10498.872, 346.925, 52753.160 23/04/08,07:41:08,01,07,1, 11.8,1,1, 3.343, 10498.864, 346.904, 52753.174 23/04/08,07:41:08,02,07,1, 11.8,1,1, 3.343, 10498.864, 346.920, 52753.170 23/04/08,07:41:08,03,07,1, 11.8,1,1, 3.343, 10498.870, 346.908, 52753.157 23/04/08,07:41:08,04,07,1, 11.8,1,1, 3.343, 10498.866, 346.904, 52753.144 23/04/08,07:41:08,05,07,1, 11.8,1,1, 3.343, 10498.851, 346.889, 52753.135 23/04/08,07:41:08,06,07,1, 11.8,1,1, 3.343, 10498.873, 346.882, 52753.130 23/04/08,07:41:08,07,07,1, 11.8,1,1, 3.343, 10498.873, 346.885, 52753.161 23/04/08,07:41:08,08,07,1, 11.8,1,1, 3.343, 10498.861, 346.916, 52753.126 23/04/08,07:41:08,09,07,1, 11.8,1,1, 3.343, 10498.871, 346.888, 52753.164 23/04/08,07:41:08,10,07,1, 11.8,1,1, 3.343, 10498.865, 346.891, 52753.124 23/04/08,07:41:08,11,07,1, 11.8,1,1, 3.343, 10498.869, 346.906, 52753.165 23/04/08,07:41:08,12,07,1, 11.8,1,1, 3.343, 10498.886, 346.897, 52753.133 23/04/08,07:41:08,13,07,1, 11.8,1,1, 3.343, 10498.859, 346.908, 52753.152 23/04/08,07:41:08,14,07,1, 11.8,1,1, 3.343, 10498.858, 346.894, 52753.130 23/04/08,07:41:08,15,07,1, 11.8,1,1, 3.343, 10498.854, 346.888, 52753.130 23/04/08,07:41:08,16,07,1, 11.8,1,1, 3.343, 10498.865, 346.884, 52753.163 23/04/08,07:41:08,17,07,1, 11.8,1,1, 3.343, 10498.871, 346.866, 52753.192 23/04/08,07:41:08,18,07,1, 11.8,1,1, 3.343, 10498.847, 346.906, 52753.138 23/04/08,07:41:08,19,07,1, 11.8,1,1, 3.343, 10498.860, 346.884, 52753.148 23/04/08,07:41:09,00,07,1, 11.9,1,1, 3.340, 10498.855, 346.884, 52753.148 23/04/08,07:41:09,01,07,1, 11.9,1,1, 3.340, 10498.853, 346.878, 52753.144 23/04/08,07:41:09,02,07,1, 11.9,1,1, 3.340, 10498.853, 346.896, 52753.157 23/04/08,07:41:09,03,07,1, 11.9,1,1, 3.340, 10498.825, 346.879, 52753.182 23/04/08,07:41:09,04,07,1, 11.9,1,1, 3.340, 10498.828, 346.879, 52753.164 23/04/08,07:41:09,05,07,1, 11.9,1,1, 3.340, 10498.846, 346.866, 52753.164 23/04/08,07:41:09,06,07,1, 11.9,1,1, 3.340, 10498.852, 346.889, 52753.199 23/04/08,07:41:09,07,07,1, 11.9,1,1, 3.340, 10498.862, 346.890, 52753.202 23/04/08,07:41:09,08,07,1, 11.9,1,1, 3.340, 10498.872, 346.872, 52753.146 23/04/08,07:41:09,09,07,1, 11.9,1,1, 3.340, 10498.849, 346.885, 52753.120 23/04/08,07:41:09,10,07,1, 11.9,1,1, 3.340, 10498.862, 346.870, 52753.177 23/04/08,07:41:09,11,07,1, 11.9,1,1, 3.340, 10498.866, 346.873, 52753.146 23/04/08,07:41:09,12,07,1, 11.9,1,1, 3.340, 10498.886, 346.885, 52753.185 23/04/08,07:41:09,13,07,1, 11.9,1,1, 3.340, 10498.836, 346.859, 52753.168 23/04/08,07:41:09,14,07,1, 11.9,1,1, 3.340, 10498.873, 346.876, 52753.156 23/04/08,07:41:09,15,07,1, 11.9,1,1, 3.340, 10498.854, 346.893, 52753.134 23/04/08,07:41:09,16,07,1, 11.9,1,1, 3.340, 10498.876, 346.879, 52753.161 23/04/08,07:41:09,17,07,1, 11.9,1,1, 3.340, 10498.868, 346.841, 52753.161 23/04/08,07:41:09,18,07,1, 11.9,1,1, 3.340, 10498.877, 346.895, 52753.166 23/04/08,07:41:09,19,07,1, 11.9,1,1, 3.340, 10498.864, 346.865, 52753.173 23/04/08,07:41:10,00,07,1, 11.9,1,1, 3.340, 10498.863, 346.865, 52753.173 23/04/08,07:41:10,01,07,1, 11.9,1,1, 3.340, 10498.850, 346.896, 52753.156 23/04/08,07:41:10,02,07,1, 11.9,1,1, 3.340, 10498.855, 346.869, 52753.044 23/04/08,07:41:10,03,07,1, 11.9,1,1, 3.340, 10498.832, 346.857, 52753.217 23/04/08,07:41:10,04,07,1, 11.9,1,1, 3.340, 10498.850, 346.847, 52753.146 23/04/08,07:41:10,05,07,1, 11.9,1,1, 3.340, 10498.851, 346.865, 52753.179 23/04/08,07:41:10,06,07,1, 11.9,1,1, 3.340, 10498.832, 346.872, 52753.141 23/04/08,07:41:10,07,07,1, 11.9,1,1, 3.340, 10498.872, 346.852, 52753.168 23/04/08,07:41:10,08,07,1, 11.9,1,1, 3.340, 10498.861, 346.855, 52753.164 23/04/08,07:41:10,09,07,1, 11.9,1,1, 3.340, 10498.857, 346.859, 52753.100 23/04/08,07:41:10,10,07,1, 11.9,1,1, 3.340, 10498.873, 346.848, 52753.129 23/04/08,07:41:10,11,07,1, 11.9,1,1, 3.340, 10498.876, 346.858, 52753.139 23/04/08,07:41:10,12,07,1, 11.9,1,1, 3.340, 10498.863, 346.850, 52753.109 23/04/08,07:41:10,13,07,1, 11.9,1,1, 3.340, 10498.860, 346.837, 52753.125 23/04/08,07:41:10,14,07,1, 11.9,1,1, 3.340, 10498.855, 346.843, 52753.141 23/04/08,07:41:10,15,07,1, 11.9,1,1, 3.340, 10498.865, 346.809, 52753.127 23/04/08,07:41:10,16,07,1, 11.9,1,1, 3.340, 10498.877, 346.825, 52753.150 23/04/08,07:41:10,17,07,1, 11.9,1,1, 3.340, 10498.852, 346.850, 52753.137 23/04/08,07:41:10,18,07,1, 11.9,1,1, 3.340, 10498.874, 346.824, 52753.145 23/04/08,07:41:10,19,07,1, 11.9,1,1, 3.340, 10498.881, 346.819, 52753.123 23/04/08,07:41:11,00,09,1, 11.9,1,1, 3.343, 10498.880, 346.819, 52753.123 23/04/08,07:41:11,01,09,1, 11.9,1,1, 3.343, 10498.861, 346.796, 52753.146 23/04/08,07:41:11,02,09,1, 11.9,1,1, 3.343, 10498.870, 346.811, 52753.126 23/04/08,07:41:11,03,09,1, 11.9,1,1, 3.343, 10498.854, 346.799, 52753.146 23/04/08,07:41:11,04,09,1, 11.9,1,1, 3.343, 10498.873, 346.788, 52753.102 23/04/08,07:41:11,05,09,1, 11.9,1,1, 3.343, 10498.878, 346.798, 52753.137 23/04/08,07:41:11,06,09,1, 11.9,1,1, 3.343, 10498.859, 346.776, 52753.107 23/04/08,07:41:11,07,09,1, 11.9,1,1, 3.343, 10498.893, 346.772, 52753.098 23/04/08,07:41:11,08,09,1, 11.9,1,1, 3.343, 10498.859, 346.776, 52753.106 23/04/08,07:41:11,09,09,1, 11.9,1,1, 3.343, 10498.860, 346.783, 52753.097 23/04/08,07:41:11,10,09,1, 11.9,1,1, 3.343, 10498.868, 346.753, 52753.094 23/04/08,07:41:11,11,09,1, 11.9,1,1, 3.343, 10498.883, 346.756, 52753.104 23/04/08,07:41:11,12,09,1, 11.9,1,1, 3.343, 10498.832, 346.774, 52753.070 23/04/08,07:41:11,13,09,1, 11.9,1,1, 3.343, 10498.903, 346.761, 52753.064 23/04/08,07:41:11,14,09,1, 11.9,1,1, 3.343, 10498.886, 346.750, 52753.141 23/04/08,07:41:11,15,09,1, 11.9,1,1, 3.343, 10498.868, 346.737, 52753.138 23/04/08,07:41:11,16,09,1, 11.9,1,1, 3.343, 10498.882, 346.740, 52753.145 23/04/08,07:41:11,17,09,1, 11.9,1,1, 3.343, 10498.881, 346.733, 52753.117 23/04/08,07:41:11,18,09,1, 11.9,1,1, 3.343, 10498.869, 346.756, 52753.118 23/04/08,07:41:11,19,09,1, 11.9,1,1, 3.343, 10498.879, 346.717, 52753.082 23/04/08,07:41:12,00,09,1, 11.9,1,1, 3.343, 10498.872, 346.717, 52753.082 23/04/08,07:41:12,01,09,1, 11.9,1,1, 3.343, 10498.868, 346.725, 52753.113 23/04/08,07:41:12,02,09,1, 11.9,1,1, 3.343, 10498.859, 346.738, 52753.135 23/04/08,07:41:12,03,09,1, 11.9,1,1, 3.343, 10498.886, 346.712, 52753.090 23/04/08,07:41:12,04,09,1, 11.9,1,1, 3.343, 10498.890, 346.704, 52753.139 23/04/08,07:41:12,05,09,1, 11.9,1,1, 3.343, 10498.874, 346.705, 52753.091 23/04/08,07:41:12,06,09,1, 11.9,1,1, 3.343, 10498.873, 346.720, 52753.071 23/04/08,07:41:12,07,09,1, 11.9,1,1, 3.343, 10498.886, 346.705, 52753.124 23/04/08,07:41:12,08,09,1, 11.9,1,1, 3.343, 10498.895, 346.697, 52753.077 23/04/08,07:41:12,09,09,1, 11.9,1,1, 3.343, 10498.894, 346.719, 52753.113 23/04/08,07:41:12,10,09,1, 11.9,1,1, 3.343, 10498.902, 346.719, 52753.053 23/04/08,07:41:12,11,09,1, 11.9,1,1, 3.343, 10498.892, 346.675, 52753.047 23/04/08,07:41:12,12,09,1, 11.9,1,1, 3.343, 10498.903, 346.693, 52753.082 23/04/08,07:41:12,13,09,1, 11.9,1,1, 3.343, 10498.920, 346.706, 52753.087 23/04/08,07:41:12,14,09,1, 11.9,1,1, 3.343, 10498.898, 346.684, 52753.088 23/04/08,07:41:12,15,09,1, 11.9,1,1, 3.343, 10498.916, 346.666, 52753.107 23/04/08,07:41:12,16,09,1, 11.9,1,1, 3.343, 10498.942, 346.665, 52753.091 23/04/08,07:41:12,17,09,1, 11.9,1,1, 3.343, 10498.897, 346.685, 52753.069 23/04/08,07:41:12,18,09,1, 11.9,1,1, 3.343, 10498.921, 346.644, 52753.086 23/04/08,07:41:12,19,09,1, 11.9,1,1, 3.343, 10498.911, 346.652, 52753.091 23/04/08,07:41:13,00,09,1, 11.9,1,1, 3.341, 10498.905, 346.652, 52753.091 23/04/08,07:41:13,01,09,1, 11.9,1,1, 3.341, 10498.915, 346.629, 52753.055 23/04/08,07:41:13,02,09,1, 11.9,1,1, 3.341, 10498.922, 346.620, 52753.103 23/04/08,07:41:13,03,09,1, 11.9,1,1, 3.341, 10498.894, 346.614, 52753.076 23/04/08,07:41:13,04,09,1, 11.9,1,1, 3.341, 10498.911, 346.630, 52753.071 23/04/08,07:41:13,05,09,1, 11.9,1,1, 3.341, 10498.931, 346.615, 52753.085 23/04/08,07:41:13,06,09,1, 11.9,1,1, 3.341, 10498.905, 346.604, 52753.080 23/04/08,07:41:13,07,09,1, 11.9,1,1, 3.341, 10498.927, 346.628, 52753.066 23/04/08,07:41:13,08,09,1, 11.9,1,1, 3.341, 10498.916, 346.605, 52753.089 23/04/08,07:41:13,09,09,1, 11.9,1,1, 3.341, 10498.913, 346.603, 52753.053 23/04/08,07:41:13,10,09,1, 11.9,1,1, 3.341, 10498.936, 346.581, 52753.044 23/04/08,07:41:13,11,09,1, 11.9,1,1, 3.341, 10498.928, 346.551, 52753.029 23/04/08,07:41:13,12,09,1, 11.9,1,1, 3.341, 10498.918, 346.576, 52753.061 23/04/08,07:41:13,13,09,1, 11.9,1,1, 3.341, 10498.929, 346.562, 52753.052 23/04/08,07:41:13,14,09,1, 11.9,1,1, 3.341, 10498.945, 346.565, 52753.052 23/04/08,07:41:13,15,09,1, 11.9,1,1, 3.341, 10498.931, 346.559, 52753.041 23/04/08,07:41:13,16,09,1, 11.9,1,1, 3.341, 10498.971, 346.563, 52753.059 23/04/08,07:41:13,17,09,1, 11.9,1,1, 3.341, 10498.943, 346.558, 52753.026 23/04/08,07:41:13,18,09,1, 11.9,1,1, 3.341, 10498.939, 346.534, 52753.007 23/04/08,07:41:13,19,09,1, 11.9,1,1, 3.341, 10498.921, 346.541, 52753.006 23/04/08,07:41:14,00,08,1, 11.9,1,1, 3.341, 10498.914, 346.541, 52753.006 23/04/08,07:41:14,01,08,1, 11.9,1,1, 3.341, 10498.920, 346.529, 52753.024 23/04/08,07:41:14,02,08,1, 11.9,1,1, 3.341, 10498.951, 346.517, 52753.021 23/04/08,07:41:14,03,08,1, 11.9,1,1, 3.341, 10498.921, 346.505, 52753.027 23/04/08,07:41:14,04,08,1, 11.9,1,1, 3.341, 10498.924, 346.522, 52753.010 23/04/08,07:41:14,05,08,1, 11.9,1,1, 3.341, 10498.948, 346.498, 52753.019 23/04/08,07:41:14,06,08,1, 11.9,1,1, 3.341, 10498.947, 346.489, 52752.989 23/04/08,07:41:14,07,08,1, 11.9,1,1, 3.341, 10498.955, 346.492, 52753.002 23/04/08,07:41:14,08,08,1, 11.9,1,1, 3.341, 10498.963, 346.502, 52753.014 23/04/08,07:41:14,09,08,1, 11.9,1,1, 3.341, 10498.968, 346.497, 52753.007 23/04/08,07:41:14,10,08,1, 11.9,1,1, 3.341, 10498.956, 346.487, 52753.002 23/04/08,07:41:14,11,08,1, 11.9,1,1, 3.341, 10498.955, 346.456, 52753.022 23/04/08,07:41:14,12,08,1, 11.9,1,1, 3.341, 10498.967, 346.461, 52752.994 23/04/08,07:41:14,13,08,1, 11.9,1,1, 3.341, 10498.934, 346.471, 52752.975 23/04/08,07:41:14,14,08,1, 11.9,1,1, 3.341, 10498.948, 346.454, 52753.006 23/04/08,07:41:14,15,08,1, 11.9,1,1, 3.341, 10498.945, 346.435, 52753.026 23/04/08,07:41:14,16,08,1, 11.9,1,1, 3.341, 10498.954, 346.427, 52753.009 23/04/08,07:41:14,17,08,1, 11.9,1,1, 3.341, 10498.947, 346.422, 52753.009 23/04/08,07:41:14,18,08,1, 11.9,1,1, 3.341, 10498.951, 346.430, 52753.014 23/04/08,07:41:14,19,08,1, 11.9,1,1, 3.341, 10498.959, 346.424, 52753.019 23/04/08,07:41:15,00,08,1, 11.8,1,1, 3.340, 10498.955, 346.424, 52753.019 23/04/08,07:41:15,01,08,1, 11.8,1,1, 3.340, 10498.938, 346.401, 52752.784 23/04/08,07:41:15,02,08,1, 11.8,1,1, 3.340, 10498.951, 346.403, 52753.109 23/04/08,07:41:15,03,08,1, 11.8,1,1, 3.340, 10498.973, 346.372, 52753.051 23/04/08,07:41:15,04,08,1, 11.8,1,1, 3.340, 10498.971, 346.371, 52753.049 23/04/08,07:41:15,05,08,1, 11.8,1,1, 3.340, 10498.955, 346.364, 52753.001 23/04/08,07:41:15,06,08,1, 11.8,1,1, 3.340, 10498.959, 346.365, 52752.986 23/04/08,07:41:15,07,08,1, 11.8,1,1, 3.340, 10498.968, 346.370, 52753.012 23/04/08,07:41:15,08,08,1, 11.8,1,1, 3.340, 10498.968, 346.374, 52752.965 23/04/08,07:41:15,09,08,1, 11.8,1,1, 3.340, 10498.960, 346.352, 52752.977 23/04/08,07:41:15,10,08,1, 11.8,1,1, 3.340, 10498.961, 346.345, 52753.005 23/04/08,07:41:15,11,08,1, 11.8,1,1, 3.340, 10498.961, 346.332, 52752.944 23/04/08,07:41:15,12,08,1, 11.8,1,1, 3.340, 10498.992, 346.326, 52752.941 23/04/08,07:41:15,13,08,1, 11.8,1,1, 3.340, 10498.985, 346.322, 52752.959 23/04/08,07:41:15,14,08,1, 11.8,1,1, 3.340, 10499.005, 346.307, 52752.965 23/04/08,07:41:15,15,08,1, 11.8,1,1, 3.340, 10498.998, 346.301, 52752.953 23/04/08,07:41:15,16,08,1, 11.8,1,1, 3.340, 10499.007, 346.313, 52752.937 23/04/08,07:41:15,17,08,1, 11.8,1,1, 3.340, 10499.010, 346.301, 52752.987 23/04/08,07:41:15,18,08,1, 11.8,1,1, 3.340, 10499.008, 346.278, 52752.938 23/04/08,07:41:15,19,08,1, 11.8,1,1, 3.340, 10498.999, 346.276, 52752.925 23/04/08,07:41:16,00,08,1, 12.0,1,1, 3.340, 10498.997, 346.276, 52752.925 23/04/08,07:41:16,01,08,1, 12.0,1,1, 3.340, 10499.012, 346.275, 52752.968 23/04/08,07:41:16,02,08,1, 12.0,1,1, 3.340, 10498.999, 346.259, 52752.966 23/04/08,07:41:16,03,08,1, 12.0,1,1, 3.340, 10499.026, 346.265, 52752.957 23/04/08,07:41:16,04,08,1, 12.0,1,1, 3.340, 10499.032, 346.250, 52752.956 23/04/08,07:41:16,05,08,1, 12.0,1,1, 3.340, 10499.015, 346.208, 52752.944 23/04/08,07:41:16,06,08,1, 12.0,1,1, 3.340, 10498.993, 346.238, 52752.935 23/04/08,07:41:16,07,08,1, 12.0,1,1, 3.340, 10499.016, 346.263, 52752.952 23/04/08,07:41:16,08,08,1, 12.0,1,1, 3.340, 10499.012, 346.191, 52752.916 23/04/08,07:41:16,09,08,1, 12.0,1,1, 3.340, 10499.027, 346.206, 52752.925 23/04/08,07:41:16,10,08,1, 12.0,1,1, 3.340, 10499.007, 346.190, 52752.869 23/04/08,07:41:16,11,08,1, 12.0,1,1, 3.340, 10499.030, 346.174, 52752.891 23/04/08,07:41:16,12,08,1, 12.0,1,1, 3.340, 10499.027, 346.182, 52752.895 23/04/08,07:41:16,13,08,1, 12.0,1,1, 3.340, 10499.030, 346.176, 52752.888 23/04/08,07:41:16,14,08,1, 12.0,1,1, 3.340, 10499.017, 346.171, 52752.904 23/04/08,07:41:16,15,08,1, 12.0,1,1, 3.340, 10499.026, 346.162, 52752.893 23/04/08,07:41:16,16,08,1, 12.0,1,1, 3.340, 10499.037, 346.171, 52752.878 23/04/08,07:41:16,17,08,1, 12.0,1,1, 3.340, 10499.033, 346.169, 52752.917 23/04/08,07:41:16,18,08,1, 12.0,1,1, 3.340, 10499.029, 346.135, 52752.871 23/04/08,07:41:16,19,08,1, 12.0,1,1, 3.340, 10499.043, 346.121, 52752.864 23/04/08,07:41:17,00,08,1, 11.9,1,1, 3.346, 10499.039, 346.121, 52752.864 23/04/08,07:41:17,01,08,1, 11.9,1,1, 3.346, 10499.023, 346.103, 52752.860 23/04/08,07:41:17,02,08,1, 11.9,1,1, 3.346, 10499.039, 346.129, 52752.910 23/04/08,07:41:17,03,08,1, 11.9,1,1, 3.346, 10499.026, 346.109, 52752.891 23/04/08,07:41:17,04,08,1, 11.9,1,1, 3.346, 10499.047, 346.108, 52752.912 23/04/08,07:41:17,05,08,1, 11.9,1,1, 3.346, 10499.046, 346.109, 52752.873 23/04/08,07:41:17,06,08,1, 11.9,1,1, 3.346, 10499.006, 346.098, 52752.825 23/04/08,07:41:17,07,08,1, 11.9,1,1, 3.346, 10499.045, 346.087, 52752.917 23/04/08,07:41:17,08,08,1, 11.9,1,1, 3.346, 10499.104, 346.081, 52752.830 23/04/08,07:41:17,09,08,1, 11.9,1,1, 3.346, 10499.056, 346.044, 52752.828 23/04/08,07:41:17,10,08,1, 11.9,1,1, 3.346, 10499.059, 346.078, 52752.865 23/04/08,07:41:17,11,08,1, 11.9,1,1, 3.346, 10499.071, 346.058, 52752.864 23/04/08,07:41:17,12,08,1, 11.9,1,1, 3.346, 10499.058, 346.036, 52752.807 23/04/08,07:41:17,13,08,1, 11.9,1,1, 3.346, 10499.055, 346.015, 52752.839 23/04/08,07:41:17,14,08,1, 11.9,1,1, 3.346, 10499.042, 346.057, 52752.809 23/04/08,07:41:17,15,08,1, 11.9,1,1, 3.346, 10499.046, 346.026, 52752.845 23/04/08,07:41:17,16,08,1, 11.9,1,1, 3.346, 10499.051, 346.053, 52752.826 23/04/08,07:41:17,17,08,1, 11.9,1,1, 3.346, 10499.078, 346.008, 52752.833 23/04/08,07:41:17,18,08,1, 11.9,1,1, 3.346, 10499.075, 346.023, 52752.883 23/04/08,07:41:17,19,08,1, 11.9,1,1, 3.346, 10499.086, 346.021, 52752.832 23/04/08,07:41:18,00,08,1, 11.9,1,1, 3.342, 10499.080, 346.021, 52752.832 23/04/08,07:41:18,01,08,1, 11.9,1,1, 3.342, 10499.075, 346.015, 52752.807 23/04/08,07:41:18,02,08,1, 11.9,1,1, 3.342, 10499.051, 346.009, 52752.870 23/04/08,07:41:18,03,08,1, 11.9,1,1, 3.342, 10499.061, 345.997, 52752.852 23/04/08,07:41:18,04,08,1, 11.9,1,1, 3.342, 10499.082, 345.982, 52752.846 23/04/08,07:41:18,05,08,1, 11.9,1,1, 3.342, 10499.071, 345.969, 52752.809 23/04/08,07:41:18,06,08,1, 11.9,1,1, 3.342, 10499.088, 345.964, 52752.844 23/04/08,07:41:18,07,08,1, 11.9,1,1, 3.342, 10499.095, 345.947, 52752.844 23/04/08,07:41:18,08,08,1, 11.9,1,1, 3.342, 10499.086, 345.938, 52752.805 23/04/08,07:41:18,09,08,1, 11.9,1,1, 3.342, 10499.074, 345.937, 52752.783 23/04/08,07:41:18,10,08,1, 11.9,1,1, 3.342, 10499.070, 345.929, 52752.814 23/04/08,07:41:18,11,08,1, 11.9,1,1, 3.342, 10499.103, 345.921, 52752.837 23/04/08,07:41:18,12,08,1, 11.9,1,1, 3.342, 10499.092, 345.910, 52752.789 23/04/08,07:41:18,13,08,1, 11.9,1,1, 3.342, 10499.095, 345.927, 52752.821 23/04/08,07:41:18,14,08,1, 11.9,1,1, 3.342, 10499.094, 345.911, 52752.837 23/04/08,07:41:18,15,08,1, 11.9,1,1, 3.342, 10499.090, 345.892, 52752.800 23/04/08,07:41:18,16,08,1, 11.9,1,1, 3.342, 10499.076, 345.900, 52752.814 23/04/08,07:41:18,17,08,1, 11.9,1,1, 3.342, 10499.068, 345.913, 52752.864 23/04/08,07:41:18,18,08,1, 11.9,1,1, 3.342, 10499.088, 345.872, 52752.848 23/04/08,07:41:18,19,08,1, 11.9,1,1, 3.342, 10499.096, 345.895, 52752.836 23/04/08,07:41:19,00,08,1, 11.9,1,1, 3.336, 10499.089, 345.895, 52752.836 23/04/08,07:41:19,01,08,1, 11.9,1,1, 3.336, 10499.099, 345.861, 52752.813 23/04/08,07:41:19,02,08,1, 11.9,1,1, 3.336, 10499.091, 345.864, 52752.810 23/04/08,07:41:19,03,08,1, 11.9,1,1, 3.336, 10499.095, 345.859, 52752.829 23/04/08,07:41:19,04,08,1, 11.9,1,1, 3.336, 10499.104, 345.863, 52752.799 23/04/08,07:41:19,05,08,1, 11.9,1,1, 3.336, 10499.105, 345.833, 52752.788 23/04/08,07:41:19,06,08,1, 11.9,1,1, 3.336, 10499.110, 345.849, 52752.793 23/04/08,07:41:19,07,08,1, 11.9,1,1, 3.336, 10499.095, 345.847, 52752.833 23/04/08,07:41:19,08,08,1, 11.9,1,1, 3.336, 10499.099, 345.830, 52752.766 23/04/08,07:41:19,09,08,1, 11.9,1,1, 3.336, 10499.099, 345.824, 52752.782 23/04/08,07:41:19,10,08,1, 11.9,1,1, 3.336, 10499.126, 345.816, 52752.788 23/04/08,07:41:19,11,08,1, 11.9,1,1, 3.336, 10499.116, 345.809, 52752.789 23/04/08,07:41:19,12,08,1, 11.9,1,1, 3.336, 10499.116, 345.806, 52752.748 23/04/08,07:41:19,13,08,1, 11.9,1,1, 3.336, 10499.109, 345.800, 52752.744 23/04/08,07:41:19,14,08,1, 11.9,1,1, 3.336, 10499.111, 345.796, 52752.784 23/04/08,07:41:19,15,08,1, 11.9,1,1, 3.336, 10499.111, 345.767, 52752.786 23/04/08,07:41:19,16,08,1, 11.9,1,1, 3.336, 10499.123, 345.773, 52752.766 23/04/08,07:41:19,17,08,1, 11.9,1,1, 3.336, 10499.099, 345.782, 52752.748 23/04/08,07:41:19,18,08,1, 11.9,1,1, 3.336, 10499.115, 345.785, 52752.770 23/04/08,07:41:19,19,08,1, 11.9,1,1, 3.336, 10499.106, 345.775, 52752.764 23/04/08,07:41:20,00,08,1, 11.9,1,1, 3.347, 10499.105, 345.775, 52752.764 23/04/08,07:41:20,01,08,1, 11.9,1,1, 3.347, 10499.118, 345.764, 52752.792 23/04/08,07:41:20,02,08,1, 11.9,1,1, 3.347, 10499.124, 345.757, 52752.797 23/04/08,07:41:20,03,08,1, 11.9,1,1, 3.347, 10499.111, 345.741, 52752.744 23/04/08,07:41:20,04,08,1, 11.9,1,1, 3.347, 10499.111, 345.715, 52752.759 23/04/08,07:41:20,05,08,1, 11.9,1,1, 3.347, 10499.121, 345.732, 52752.730 23/04/08,07:41:20,06,08,1, 11.9,1,1, 3.347, 10499.136, 345.731, 52752.746 23/04/08,07:41:20,07,08,1, 11.9,1,1, 3.347, 10499.125, 345.727, 52752.721 23/04/08,07:41:20,08,08,1, 11.9,1,1, 3.347, 10499.142, 345.733, 52752.739 23/04/08,07:41:20,09,08,1, 11.9,1,1, 3.347, 10499.116, 345.715, 52752.720 23/04/08,07:41:20,10,08,1, 11.9,1,1, 3.347, 10499.139, 345.699, 52752.736 23/04/08,07:41:20,11,08,1, 11.9,1,1, 3.347, 10499.126, 345.679, 52752.692 23/04/08,07:41:20,12,08,1, 11.9,1,1, 3.347, 10499.151, 345.686, 52752.726 23/04/08,07:41:20,13,08,1, 11.9,1,1, 3.347, 10499.139, 345.682, 52752.734 23/04/08,07:41:20,14,08,1, 11.9,1,1, 3.347, 10499.149, 345.679, 52752.755 23/04/08,07:41:20,15,08,1, 11.9,1,1, 3.347, 10499.163, 345.650, 52752.739 23/04/08,07:41:20,16,08,1, 11.9,1,1, 3.347, 10499.161, 345.650, 52752.721 23/04/08,07:41:20,17,08,1, 11.9,1,1, 3.347, 10499.161, 345.624, 52752.721 23/04/08,07:41:20,18,08,1, 11.9,1,1, 3.347, 10499.161, 345.624, 52752.744 23/04/08,07:41:20,19,08,1, 11.9,1,1, 3.347, 10499.158, 345.633, 52752.769 23/04/08,07:41:21,00,08,1, 11.8,1,1, 3.340, 10499.156, 345.633, 52752.769 23/04/08,07:41:21,01,08,1, 11.8,1,1, 3.340, 10499.170, 345.606, 52752.695 23/04/08,07:41:21,02,08,1, 11.8,1,1, 3.340, 10499.165, 345.610, 52752.712 23/04/08,07:41:21,03,08,1, 11.8,1,1, 3.340, 10499.176, 345.596, 52752.740 23/04/08,07:41:21,04,08,1, 11.8,1,1, 3.340, 10499.170, 345.612, 52752.707 23/04/08,07:41:21,05,08,1, 11.8,1,1, 3.340, 10499.158, 345.598, 52752.707 23/04/08,07:41:21,06,08,1, 11.8,1,1, 3.340, 10499.161, 345.542, 52752.692 23/04/08,07:41:21,07,08,1, 11.8,1,1, 3.340, 10499.167, 345.536, 52752.680 23/04/08,07:41:21,08,08,1, 11.8,1,1, 3.340, 10499.158, 345.574, 52752.688 23/04/08,07:41:21,09,08,1, 11.8,1,1, 3.340, 10499.154, 345.535, 52752.672 23/04/08,07:41:21,10,08,1, 11.8,1,1, 3.340, 10499.155, 345.534, 52752.716 23/04/08,07:41:21,11,08,1, 11.8,1,1, 3.340, 10499.168, 345.536, 52752.650 23/04/08,07:41:21,12,08,1, 11.8,1,1, 3.340, 10499.163, 345.514, 52752.703 23/04/08,07:41:21,13,08,1, 11.8,1,1, 3.340, 10499.187, 345.511, 52752.705 23/04/08,07:41:21,14,08,1, 11.8,1,1, 3.340, 10499.179, 345.522, 52752.715 23/04/08,07:41:21,15,08,1, 11.8,1,1, 3.340, 10499.181, 345.513, 52752.681 23/04/08,07:41:21,16,08,1, 11.8,1,1, 3.340, 10499.189, 345.503, 52752.685 23/04/08,07:41:21,17,08,1, 11.8,1,1, 3.340, 10499.222, 345.531, 52752.772 23/04/08,07:41:21,18,08,1, 11.8,1,1, 3.340, 10499.157, 345.475, 52752.653 23/04/08,07:41:21,19,08,1, 11.8,1,1, 3.340, 10499.159, 345.491, 52752.654 23/04/08,07:41:22,00,09,1, 11.9,1,1, 3.339, 10499.156, 345.491, 52752.654 23/04/08,07:41:22,01,09,1, 11.9,1,1, 3.339, 10499.197, 345.476, 52752.705 23/04/08,07:41:22,02,09,1, 11.9,1,1, 3.339, 10499.182, 345.465, 52752.667 23/04/08,07:41:22,03,09,1, 11.9,1,1, 3.339, 10499.204, 345.445, 52752.684 23/04/08,07:41:22,04,09,1, 11.9,1,1, 3.339, 10499.171, 345.477, 52752.666 23/04/08,07:41:22,05,09,1, 11.9,1,1, 3.339, 10499.181, 345.472, 52752.707 23/04/08,07:41:22,06,09,1, 11.9,1,1, 3.339, 10499.190, 345.450, 52752.714 23/04/08,07:41:22,07,09,1, 11.9,1,1, 3.339, 10499.195, 345.451, 52752.682 23/04/08,07:41:22,08,09,1, 11.9,1,1, 3.339, 10499.193, 345.463, 52752.703 23/04/08,07:41:22,09,09,1, 11.9,1,1, 3.339, 10499.210, 345.463, 52752.673 23/04/08,07:41:22,10,09,1, 11.9,1,1, 3.339, 10499.203, 345.447, 52752.681 23/04/08,07:41:22,11,09,1, 11.9,1,1, 3.339, 10499.210, 345.431, 52752.681 23/04/08,07:41:22,12,09,1, 11.9,1,1, 3.339, 10499.220, 345.423, 52752.662 23/04/08,07:41:22,13,09,1, 11.9,1,1, 3.339, 10499.210, 345.417, 52752.671 23/04/08,07:41:22,14,09,1, 11.9,1,1, 3.339, 10499.230, 345.436, 52752.667 23/04/08,07:41:22,15,09,1, 11.9,1,1, 3.339, 10499.196, 345.425, 52752.682 23/04/08,07:41:22,16,09,1, 11.9,1,1, 3.339, 10499.224, 345.435, 52752.657 23/04/08,07:41:22,17,09,1, 11.9,1,1, 3.339, 10499.186, 345.389, 52752.667 23/04/08,07:41:22,18,09,1, 11.9,1,1, 3.339, 10499.194, 345.389, 52752.673 23/04/08,07:41:22,19,09,1, 11.9,1,1, 3.339, 10499.209, 345.395, 52752.667 23/04/08,07:41:23,00,09,1, 11.9,1,1, 3.344, 10499.206, 345.395, 52752.667 23/04/08,07:41:23,01,09,1, 11.9,1,1, 3.344, 10499.201, 345.361, 52752.699 23/04/08,07:41:23,02,09,1, 11.9,1,1, 3.344, 10499.205, 345.360, 52752.691 23/04/08,07:41:23,03,09,1, 11.9,1,1, 3.344, 10499.206, 345.363, 52752.688 23/04/08,07:41:23,04,09,1, 11.9,1,1, 3.344, 10499.215, 345.379, 52752.689 23/04/08,07:41:23,05,09,1, 11.9,1,1, 3.344, 10499.188, 345.373, 52752.684 23/04/08,07:41:23,06,09,1, 11.9,1,1, 3.344, 10499.215, 345.349, 52752.676 23/04/08,07:41:23,07,09,1, 11.9,1,1, 3.344, 10499.217, 345.332, 52752.706 23/04/08,07:41:23,08,09,1, 11.9,1,1, 3.344, 10499.207, 345.315, 52752.712 23/04/08,07:41:23,09,09,1, 11.9,1,1, 3.344, 10499.181, 345.332, 52752.699 23/04/08,07:41:23,10,09,1, 11.9,1,1, 3.344, 10499.213, 345.349, 52752.663 23/04/08,07:41:23,11,09,1, 11.9,1,1, 3.344, 10499.204, 345.348, 52752.685 23/04/08,07:41:23,12,09,1, 11.9,1,1, 3.344, 10499.220, 345.332, 52752.710 23/04/08,07:41:23,13,09,1, 11.9,1,1, 3.344, 10499.221, 345.342, 52752.663 23/04/08,07:41:23,14,09,1, 11.9,1,1, 3.344, 10499.209, 345.311, 52752.662 23/04/08,07:41:23,15,09,1, 11.9,1,1, 3.344, 10499.197, 345.317, 52752.664 23/04/08,07:41:23,16,09,1, 11.9,1,1, 3.344, 10499.229, 345.323, 52752.657 23/04/08,07:41:23,17,09,1, 11.9,1,1, 3.344, 10499.194, 345.307, 52752.660 23/04/08,07:41:23,18,09,1, 11.9,1,1, 3.344, 10499.193, 345.307, 52752.661 23/04/08,07:41:23,19,09,1, 11.9,1,1, 3.344, 10499.206, 345.296, 52752.644 23/04/08,07:41:24,00,08,1, 11.9,1,1, 3.343, 10499.206, 345.296, 52752.644 23/04/08,07:41:24,01,08,1, 11.9,1,1, 3.343, 10499.213, 345.294, 52752.651 23/04/08,07:41:24,02,08,1, 11.9,1,1, 3.343, 10499.214, 345.281, 52752.677 23/04/08,07:41:24,03,08,1, 11.9,1,1, 3.343, 10499.203, 345.270, 52752.640 23/04/08,07:41:24,04,08,1, 11.9,1,1, 3.343, 10499.201, 345.252, 52752.646 23/04/08,07:41:24,05,08,1, 11.9,1,1, 3.343, 10499.230, 345.256, 52752.699 23/04/08,07:41:24,06,08,1, 11.9,1,1, 3.343, 10499.217, 345.258, 52752.678 23/04/08,07:41:24,07,08,1, 11.9,1,1, 3.343, 10499.198, 345.264, 52752.640 23/04/08,07:41:24,08,08,1, 11.9,1,1, 3.343, 10499.201, 345.262, 52752.639 23/04/08,07:41:24,09,08,1, 11.9,1,1, 3.343, 10499.216, 345.278, 52752.655 23/04/08,07:41:24,10,08,1, 11.9,1,1, 3.343, 10499.212, 345.295, 52752.649 23/04/08,07:41:24,11,08,1, 11.9,1,1, 3.343, 10499.203, 345.275, 52752.656 23/04/08,07:41:24,12,08,1, 11.9,1,1, 3.343, 10499.176, 345.266, 52752.640 23/04/08,07:41:24,13,08,1, 11.9,1,1, 3.343, 10499.187, 345.263, 52752.624 23/04/08,07:41:24,14,08,1, 11.9,1,1, 3.343, 10499.192, 345.233, 52752.622 23/04/08,07:41:24,15,08,1, 11.9,1,1, 3.343, 10499.174, 345.231, 52752.377 23/04/08,07:41:24,16,08,1, 11.9,1,1, 3.343, 10499.183, 345.230, 52752.750 23/04/08,07:41:24,17,08,1, 11.9,1,1, 3.343, 10499.189, 345.243, 52752.701 23/04/08,07:41:24,18,08,1, 11.9,1,1, 3.343, 10499.206, 345.229, 52752.688 23/04/08,07:41:24,19,08,1, 11.9,1,1, 3.343, 10499.183, 345.239, 52752.666 23/04/08,07:41:25,00,09,1, 11.9,1,1, 3.345, 10499.181, 345.239, 52752.666 23/04/08,07:41:25,01,09,1, 11.9,1,1, 3.345, 10499.203, 345.230, 52752.669 23/04/08,07:41:25,02,09,1, 11.9,1,1, 3.345, 10499.213, 345.218, 52752.619 23/04/08,07:41:25,03,09,1, 11.9,1,1, 3.345, 10499.179, 345.204, 52752.638 23/04/08,07:41:25,04,09,1, 11.9,1,1, 3.345, 10499.190, 345.204, 52752.631 23/04/08,07:41:25,05,09,1, 11.9,1,1, 3.345, 10499.181, 345.195, 52752.636 23/04/08,07:41:25,06,09,1, 11.9,1,1, 3.345, 10499.194, 345.198, 52752.671 23/04/08,07:41:25,07,09,1, 11.9,1,1, 3.345, 10499.179, 345.178, 52752.646 23/04/08,07:41:25,08,09,1, 11.9,1,1, 3.345, 10499.176, 345.175, 52752.646 23/04/08,07:41:25,09,09,1, 11.9,1,1, 3.345, 10499.183, 345.189, 52752.657 23/04/08,07:41:25,10,09,1, 11.9,1,1, 3.345, 10499.201, 345.178, 52752.668 23/04/08,07:41:25,11,09,1, 11.9,1,1, 3.345, 10499.191, 345.158, 52752.624 23/04/08,07:41:25,12,09,1, 11.9,1,1, 3.345, 10499.147, 345.180, 52752.640 23/04/08,07:41:25,13,09,1, 11.9,1,1, 3.345, 10499.192, 345.156, 52752.666 23/04/08,07:41:25,14,09,1, 11.9,1,1, 3.345, 10499.186, 345.172, 52752.634 23/04/08,07:41:25,15,09,1, 11.9,1,1, 3.345, 10499.170, 345.172, 52752.652 23/04/08,07:41:25,16,09,1, 11.9,1,1, 3.345, 10499.170, 345.146, 52752.659 23/04/08,07:41:25,17,09,1, 11.9,1,1, 3.345, 10499.177, 345.151, 52752.655 23/04/08,07:41:25,18,09,1, 11.9,1,1, 3.345, 10499.176, 345.136, 52752.670 23/04/08,07:41:25,19,09,1, 11.9,1,1, 3.345, 10499.169, 345.115, 52752.605 23/04/08,07:41:26,00,09,1, 11.9,1,1, 3.343, 10499.164, 345.115, 52752.605 23/04/08,07:41:26,01,09,1, 11.9,1,1, 3.343, 10499.193, 345.121, 52752.671 23/04/08,07:41:26,02,09,1, 11.9,1,1, 3.343, 10499.185, 345.114, 52752.633 23/04/08,07:41:26,03,09,1, 11.9,1,1, 3.343, 10499.153, 345.129, 52752.622 23/04/08,07:41:26,04,09,1, 11.9,1,1, 3.343, 10499.180, 345.099, 52752.634 23/04/08,07:41:26,05,09,1, 11.9,1,1, 3.343, 10499.175, 345.111, 52752.650 23/04/08,07:41:26,06,09,1, 11.9,1,1, 3.343, 10499.178, 345.077, 52752.651 23/04/08,07:41:26,07,09,1, 11.9,1,1, 3.343, 10499.193, 345.104, 52752.620 23/04/08,07:41:26,08,09,1, 11.9,1,1, 3.343, 10499.179, 345.083, 52752.625 23/04/08,07:41:26,09,09,1, 11.9,1,1, 3.343, 10499.153, 345.100, 52752.622 23/04/08,07:41:26,10,09,1, 11.9,1,1, 3.343, 10499.152, 345.098, 52752.616 23/04/08,07:41:26,11,09,1, 11.9,1,1, 3.343, 10499.174, 345.104, 52752.605 23/04/08,07:41:26,12,09,1, 11.9,1,1, 3.343, 10499.169, 345.077, 52752.625 23/04/08,07:41:26,13,09,1, 11.9,1,1, 3.343, 10499.167, 345.074, 52752.630 23/04/08,07:41:26,14,09,1, 11.9,1,1, 3.343, 10499.167, 345.070, 52752.646 23/04/08,07:41:26,15,09,1, 11.9,1,1, 3.343, 10499.192, 345.061, 52752.640 23/04/08,07:41:26,16,09,1, 11.9,1,1, 3.343, 10499.172, 345.048, 52752.625 23/04/08,07:41:26,17,09,1, 11.9,1,1, 3.343, 10499.151, 345.040, 52752.626 23/04/08,07:41:26,18,09,1, 11.9,1,1, 3.343, 10499.174, 345.064, 52752.681 23/04/08,07:41:26,19,09,1, 11.9,1,1, 3.343, 10499.143, 345.045, 52752.661 23/04/08,07:41:27,00,09,1, 11.8,1,1, 3.346, 10499.139, 345.045, 52752.661 23/04/08,07:41:27,01,09,1, 11.8,1,1, 3.346, 10499.169, 345.019, 52752.689 23/04/08,07:41:27,02,09,1, 11.8,1,1, 3.346, 10499.162, 345.043, 52752.675 23/04/08,07:41:27,03,09,1, 11.8,1,1, 3.346, 10499.143, 345.005, 52752.637 23/04/08,07:41:27,04,09,1, 11.8,1,1, 3.346, 10499.175, 345.035, 52752.638 23/04/08,07:41:27,05,09,1, 11.8,1,1, 3.346, 10499.171, 345.022, 52752.659 23/04/08,07:41:27,06,09,1, 11.8,1,1, 3.346, 10499.150, 345.006, 52752.668 23/04/08,07:41:27,07,09,1, 11.8,1,1, 3.346, 10499.147, 345.021, 52752.656 23/04/08,07:41:27,08,09,1, 11.8,1,1, 3.346, 10499.152, 345.003, 52752.651 23/04/08,07:41:27,09,09,1, 11.8,1,1, 3.346, 10499.140, 344.995, 52752.631 23/04/08,07:41:27,10,09,1, 11.8,1,1, 3.346, 10499.139, 344.992, 52752.643 23/04/08,07:41:27,11,09,1, 11.8,1,1, 3.346, 10499.137, 344.972, 52752.645 23/04/08,07:41:27,12,09,1, 11.8,1,1, 3.346, 10499.156, 345.012, 52752.621 23/04/08,07:41:27,13,09,1, 11.8,1,1, 3.346, 10499.160, 345.007, 52752.629 23/04/08,07:41:27,14,09,1, 11.8,1,1, 3.346, 10499.161, 344.990, 52752.621 23/04/08,07:41:27,15,09,1, 11.8,1,1, 3.346, 10499.156, 344.989, 52752.611 23/04/08,07:41:27,16,09,1, 11.8,1,1, 3.346, 10499.148, 344.981, 52752.652 23/04/08,07:41:27,17,09,1, 11.8,1,1, 3.346, 10499.162, 344.966, 52752.647 23/04/08,07:41:27,18,09,1, 11.8,1,1, 3.346, 10499.141, 344.990, 52752.638 23/04/08,07:41:27,19,09,1, 11.8,1,1, 3.346, 10499.141, 344.968, 52752.640 23/04/08,07:41:28,00,09,1, 11.8,1,1, 3.343, 10499.139, 344.968, 52752.640 23/04/08,07:41:28,01,09,1, 11.8,1,1, 3.343, 10499.144, 344.943, 52752.660 23/04/08,07:41:28,02,09,1, 11.8,1,1, 3.343, 10499.155, 344.961, 52752.636 23/04/08,07:41:28,03,09,1, 11.8,1,1, 3.343, 10499.153, 344.950, 52752.629 23/04/08,07:41:28,04,09,1, 11.8,1,1, 3.343, 10499.156, 344.938, 52752.656 23/04/08,07:41:28,05,09,1, 11.8,1,1, 3.343, 10499.168, 344.952, 52752.675 23/04/08,07:41:28,06,09,1, 11.8,1,1, 3.343, 10499.170, 344.940, 52752.655 23/04/08,07:41:28,07,09,1, 11.8,1,1, 3.343, 10499.144, 344.915, 52752.656 23/04/08,07:41:28,08,09,1, 11.8,1,1, 3.343, 10499.155, 344.943, 52752.615 23/04/08,07:41:28,09,09,1, 11.8,1,1, 3.343, 10499.163, 344.927, 52752.628 23/04/08,07:41:28,10,09,1, 11.8,1,1, 3.343, 10499.146, 344.929, 52752.629 23/04/08,07:41:28,11,09,1, 11.8,1,1, 3.343, 10499.135, 344.918, 52752.635 23/04/08,07:41:28,12,09,1, 11.8,1,1, 3.343, 10499.150, 344.924, 52752.632 23/04/08,07:41:28,13,09,1, 11.8,1,1, 3.343, 10499.153, 344.919, 52752.651 23/04/08,07:41:28,14,09,1, 11.8,1,1, 3.343, 10499.134, 344.924, 52752.624 23/04/08,07:41:28,15,09,1, 11.8,1,1, 3.343, 10499.158, 344.916, 52752.634 23/04/08,07:41:28,16,09,1, 11.8,1,1, 3.343, 10499.121, 344.921, 52752.603 23/04/08,07:41:28,17,09,1, 11.8,1,1, 3.343, 10499.130, 344.892, 52752.627 23/04/08,07:41:28,18,09,1, 11.8,1,1, 3.343, 10499.120, 344.913, 52752.643 23/04/08,07:41:28,19,09,1, 11.8,1,1, 3.343, 10499.137, 344.888, 52752.639 23/04/08,07:41:29,00,09,1, 11.9,1,1, 3.341, 10499.130, 344.888, 52752.639 23/04/08,07:41:29,01,09,1, 11.9,1,1, 3.341, 10499.130, 344.888, 52752.655 23/04/08,07:41:29,02,09,1, 11.9,1,1, 3.341, 10499.133, 344.869, 52752.612 23/04/08,07:41:29,03,09,1, 11.9,1,1, 3.341, 10499.143, 344.890, 52752.627 23/04/08,07:41:29,04,09,1, 11.9,1,1, 3.341, 10499.122, 344.887, 52752.645 23/04/08,07:41:29,05,09,1, 11.9,1,1, 3.341, 10499.139, 344.882, 52752.639 23/04/08,07:41:29,06,09,1, 11.9,1,1, 3.341, 10499.108, 344.880, 52752.638 23/04/08,07:41:29,07,09,1, 11.9,1,1, 3.341, 10499.107, 344.877, 52752.663 23/04/08,07:41:29,08,09,1, 11.9,1,1, 3.341, 10499.117, 344.882, 52752.663 23/04/08,07:41:29,09,09,1, 11.9,1,1, 3.341, 10499.123, 344.872, 52752.656 23/04/08,07:41:29,10,09,1, 11.9,1,1, 3.341, 10499.127, 344.838, 52752.673 23/04/08,07:41:29,11,09,1, 11.9,1,1, 3.341, 10499.115, 344.839, 52752.661 23/04/08,07:41:29,12,09,1, 11.9,1,1, 3.341, 10499.109, 344.848, 52752.653 23/04/08,07:41:29,13,09,1, 11.9,1,1, 3.341, 10499.115, 344.830, 52752.657 23/04/08,07:41:29,14,09,1, 11.9,1,1, 3.341, 10499.113, 344.854, 52752.674 23/04/08,07:41:29,15,09,1, 11.9,1,1, 3.341, 10499.116, 344.828, 52752.699 23/04/08,07:41:29,16,09,1, 11.9,1,1, 3.341, 10499.107, 344.826, 52752.666 23/04/08,07:41:29,17,09,1, 11.9,1,1, 3.341, 10499.117, 344.841, 52752.669 23/04/08,07:41:29,18,09,1, 11.9,1,1, 3.341, 10499.110, 344.844, 52752.712 23/04/08,07:41:29,19,09,1, 11.9,1,1, 3.341, 10499.133, 344.845, 52752.674 23/04/08,07:41:30,00,08,1, 11.9,1,1, 3.345, 10499.130, 344.845, 52752.674 23/04/08,07:41:30,01,08,1, 11.9,1,1, 3.345, 10499.101, 344.835, 52752.665 23/04/08,07:41:30,02,08,1, 11.9,1,1, 3.345, 10499.129, 344.841, 52752.659 23/04/08,07:41:30,03,08,1, 11.9,1,1, 3.345, 10499.107, 344.855, 52752.680 23/04/08,07:41:30,04,08,1, 11.9,1,1, 3.345, 10499.102, 344.828, 52752.724 23/04/08,07:41:30,05,08,1, 11.9,1,1, 3.345, 10499.106, 344.841, 52752.680 23/04/08,07:41:30,06,08,1, 11.9,1,1, 3.345, 10499.077, 344.840, 52752.858 23/04/08,07:41:30,07,08,1, 11.9,1,1, 3.345, 10499.068, 344.837, 52752.698 23/04/08,07:41:30,08,08,1, 11.9,1,1, 3.345, 10499.076, 344.837, 52752.741 23/04/08,07:41:30,09,08,1, 11.9,1,1, 3.345, 10499.088, 344.814, 52752.729 23/04/08,07:41:30,10,08,1, 11.9,1,1, 3.345, 10499.074, 344.799, 52752.701 23/04/08,07:41:30,11,08,1, 11.9,1,1, 3.345, 10499.093, 344.805, 52752.677 23/04/08,07:41:30,12,08,1, 11.9,1,1, 3.345, 10499.084, 344.806, 52752.669 23/04/08,07:41:30,13,08,1, 11.9,1,1, 3.345, 10499.103, 344.795, 52752.694 23/04/08,07:41:30,14,08,1, 11.9,1,1, 3.345, 10499.082, 344.793, 52752.681 23/04/08,07:41:30,15,08,1, 11.9,1,1, 3.345, 10499.110, 344.806, 52752.661 23/04/08,07:41:30,16,08,1, 11.9,1,1, 3.345, 10499.102, 344.771, 52752.682 23/04/08,07:41:30,17,08,1, 11.9,1,1, 3.345, 10499.081, 344.784, 52752.710 23/04/08,07:41:30,18,08,1, 11.9,1,1, 3.345, 10499.095, 344.787, 52752.730 23/04/08,07:41:30,19,08,1, 11.9,1,1, 3.345, 10499.068, 344.772, 52752.695 23/04/08,07:41:31,00,08,1, 11.9,1,1, 3.346, 10499.064, 344.772, 52752.695 23/04/08,07:41:31,01,08,1, 11.9,1,1, 3.346, 10499.066, 344.772, 52752.700 23/04/08,07:41:31,02,08,1, 11.9,1,1, 3.346, 10499.057, 344.780, 52752.688 23/04/08,07:41:31,03,08,1, 11.9,1,1, 3.346, 10499.052, 344.805, 52752.677 23/04/08,07:41:31,04,08,1, 11.9,1,1, 3.346, 10499.082, 344.761, 52752.697 23/04/08,07:41:31,05,08,1, 11.9,1,1, 3.346, 10499.073, 344.781, 52752.696 23/04/08,07:41:31,06,08,1, 11.9,1,1, 3.346, 10499.059, 344.774, 52752.707 23/04/08,07:41:31,07,08,1, 11.9,1,1, 3.346, 10499.057, 344.747, 52752.672 23/04/08,07:41:31,08,08,1, 11.9,1,1, 3.346, 10499.074, 344.757, 52752.673 23/04/08,07:41:31,09,08,1, 11.9,1,1, 3.346, 10499.033, 344.780, 52752.678 23/04/08,07:41:31,10,08,1, 11.9,1,1, 3.346, 10499.076, 344.769, 52752.710 23/04/08,07:41:31,11,08,1, 11.9,1,1, 3.346, 10499.033, 344.759, 52752.683 23/04/08,07:41:31,12,08,1, 11.9,1,1, 3.346, 10499.075, 344.780, 52752.701 23/04/08,07:41:31,13,08,1, 11.9,1,1, 3.346, 10499.057, 344.769, 52752.676 23/04/08,07:41:31,14,08,1, 11.9,1,1, 3.346, 10499.051, 344.768, 52752.669 23/04/08,07:41:31,15,08,1, 11.9,1,1, 3.346, 10499.057, 344.760, 52752.678 23/04/08,07:41:31,16,08,1, 11.9,1,1, 3.346, 10499.031, 344.781, 52752.698 23/04/08,07:41:31,17,08,1, 11.9,1,1, 3.346, 10499.057, 344.783, 52752.714 23/04/08,07:41:31,18,08,1, 11.9,1,1, 3.346, 10499.026, 344.778, 52752.773 23/04/08,07:41:31,19,08,1, 11.9,1,1, 3.346, 10499.030, 344.792, 52752.688 23/04/08,07:41:32,00,08,1, 11.8,1,1, 3.336, 10499.022, 344.792, 52752.688 23/04/08,07:41:32,01,08,1, 11.8,1,1, 3.336, 10499.034, 344.769, 52752.698 23/04/08,07:41:32,02,08,1, 11.8,1,1, 3.336, 10499.048, 344.754, 52752.708 23/04/08,07:41:32,03,08,1, 11.8,1,1, 3.336, 10499.028, 344.763, 52752.715 23/04/08,07:41:32,04,08,1, 11.8,1,1, 3.336, 10499.003, 344.756, 52752.703 23/04/08,07:41:32,05,08,1, 11.8,1,1, 3.336, 10499.049, 344.738, 52752.683 23/04/08,07:41:32,06,08,1, 11.8,1,1, 3.336, 10499.038, 344.752, 52752.685 23/04/08,07:41:32,07,08,1, 11.8,1,1, 3.336, 10499.041, 344.748, 52752.709 23/04/08,07:41:32,08,08,1, 11.8,1,1, 3.336, 10499.031, 344.756, 52752.671 23/04/08,07:41:32,09,08,1, 11.8,1,1, 3.336, 10499.015, 344.745, 52752.695 23/04/08,07:41:32,10,08,1, 11.8,1,1, 3.336, 10499.002, 344.738, 52752.669 23/04/08,07:41:32,11,08,1, 11.8,1,1, 3.336, 10499.002, 344.736, 52752.658 23/04/08,07:41:32,12,08,1, 11.8,1,1, 3.336, 10499.019, 344.743, 52752.685 23/04/08,07:41:32,13,08,1, 11.8,1,1, 3.336, 10499.008, 344.766, 52752.707 23/04/08,07:41:32,14,08,1, 11.8,1,1, 3.336, 10499.006, 344.737, 52752.696 23/04/08,07:41:32,15,08,1, 11.8,1,1, 3.336, 10499.026, 344.758, 52752.675 23/04/08,07:41:32,16,08,1, 11.8,1,1, 3.336, 10499.002, 344.747, 52752.708 23/04/08,07:41:32,17,08,1, 11.8,1,1, 3.336, 10499.008, 344.741, 52752.709 23/04/08,07:41:32,18,08,1, 11.8,1,1, 3.336, 10499.010, 344.737, 52752.660 23/04/08,07:41:32,19,08,1, 11.8,1,1, 3.336, 10498.996, 344.726, 52752.669 23/04/08,07:41:33,00,08,1, 11.9,1,1, 3.345, 10498.989, 344.726, 52752.669 23/04/08,07:41:33,01,08,1, 11.9,1,1, 3.345, 10498.971, 344.726, 52752.709 23/04/08,07:41:33,02,08,1, 11.9,1,1, 3.345, 10498.960, 344.728, 52752.683 23/04/08,07:41:33,03,08,1, 11.9,1,1, 3.345, 10498.985, 344.718, 52752.728 23/04/08,07:41:33,04,08,1, 11.9,1,1, 3.345, 10499.011, 344.737, 52752.705 23/04/08,07:41:33,05,08,1, 11.9,1,1, 3.345, 10498.961, 344.732, 52752.803 23/04/08,07:41:33,06,08,1, 11.9,1,1, 3.345, 10499.027, 344.725, 52752.629 23/04/08,07:41:33,07,08,1, 11.9,1,1, 3.345, 10499.028, 344.723, 52752.656 23/04/08,07:41:33,08,08,1, 11.9,1,1, 3.345, 10499.021, 344.713, 52752.692 23/04/08,07:41:33,09,08,1, 11.9,1,1, 3.345, 10498.966, 344.719, 52752.683 23/04/08,07:41:33,10,08,1, 11.9,1,1, 3.345, 10498.989, 344.696, 52752.683 23/04/08,07:41:33,11,08,1, 11.9,1,1, 3.345, 10498.987, 344.721, 52752.708 23/04/08,07:41:33,12,08,1, 11.9,1,1, 3.345, 10498.970, 344.708, 52752.696 23/04/08,07:41:33,13,08,1, 11.9,1,1, 3.345, 10498.977, 344.710, 52752.683 23/04/08,07:41:33,14,08,1, 11.9,1,1, 3.345, 10498.975, 344.709, 52752.672 23/04/08,07:41:33,15,08,1, 11.9,1,1, 3.345, 10498.967, 344.686, 52752.718 23/04/08,07:41:33,16,08,1, 11.9,1,1, 3.345, 10498.968, 344.711, 52752.709 23/04/08,07:41:33,17,08,1, 11.9,1,1, 3.345, 10498.970, 344.694, 52752.746 23/04/08,07:41:33,18,08,1, 11.9,1,1, 3.345, 10498.939, 344.699, 52752.733 23/04/08,07:41:33,19,08,1, 11.9,1,1, 3.345, 10498.964, 344.690, 52752.727 23/04/08,07:41:34,00,08,1, 11.9,1,1, 3.345, 10498.964, 344.690, 52752.727 23/04/08,07:41:34,01,08,1, 11.9,1,1, 3.345, 10498.966, 344.701, 52752.762 23/04/08,07:41:34,02,08,1, 11.9,1,1, 3.345, 10498.949, 344.690, 52752.719 23/04/08,07:41:34,03,08,1, 11.9,1,1, 3.345, 10498.964, 344.676, 52752.734 23/04/08,07:41:34,04,08,1, 11.9,1,1, 3.345, 10498.947, 344.697, 52752.738 23/04/08,07:41:34,05,08,1, 11.9,1,1, 3.345, 10498.944, 344.694, 52752.720 23/04/08,07:41:34,06,08,1, 11.9,1,1, 3.345, 10498.954, 344.673, 52752.678 23/04/08,07:41:34,07,08,1, 11.9,1,1, 3.345, 10498.959, 344.697, 52752.728 23/04/08,07:41:34,08,08,1, 11.9,1,1, 3.345, 10498.953, 344.674, 52752.713 23/04/08,07:41:34,09,08,1, 11.9,1,1, 3.345, 10498.940, 344.661, 52752.717 23/04/08,07:41:34,10,08,1, 11.9,1,1, 3.345, 10498.928, 344.679, 52752.710 23/04/08,07:41:34,11,08,1, 11.9,1,1, 3.345, 10498.955, 344.684, 52752.738 23/04/08,07:41:34,12,08,1, 11.9,1,1, 3.345, 10498.940, 344.673, 52752.708 23/04/08,07:41:34,13,08,1, 11.9,1,1, 3.345, 10498.924, 344.647, 52752.683 23/04/08,07:41:34,14,08,1, 11.9,1,1, 3.345, 10498.938, 344.658, 52752.693 23/04/08,07:41:34,15,08,1, 11.9,1,1, 3.345, 10498.936, 344.649, 52752.746 23/04/08,07:41:34,16,08,1, 11.9,1,1, 3.345, 10498.934, 344.672, 52752.744 23/04/08,07:41:34,17,08,1, 11.9,1,1, 3.345, 10498.927, 344.678, 52752.706 23/04/08,07:41:34,18,08,1, 11.9,1,1, 3.345, 10498.924, 344.664, 52752.733 23/04/08,07:41:34,19,08,1, 11.9,1,1, 3.345, 10498.931, 344.685, 52752.710 23/04/08,07:41:35,00,08,1, 11.9,1,1, 3.345, 10498.930, 344.685, 52752.710 23/04/08,07:41:35,01,08,1, 11.9,1,1, 3.345, 10498.935, 344.649, 52752.735 23/04/08,07:41:35,02,08,1, 11.9,1,1, 3.345, 10498.904, 344.671, 52752.893 23/04/08,07:41:35,03,08,1, 11.9,1,1, 3.345, 10498.944, 344.644, 52752.744 23/04/08,07:41:35,04,08,1, 11.9,1,1, 3.345, 10498.934, 344.645, 52752.736 23/04/08,07:41:35,05,08,1, 11.9,1,1, 3.345, 10498.932, 344.665, 52752.726 23/04/08,07:41:35,06,08,1, 11.9,1,1, 3.345, 10498.941, 344.650, 52752.745 23/04/08,07:41:35,07,08,1, 11.9,1,1, 3.345, 10498.906, 344.660, 52752.670 23/04/08,07:41:35,08,08,1, 11.9,1,1, 3.345, 10498.900, 344.656, 52752.718 23/04/08,07:41:35,09,08,1, 11.9,1,1, 3.345, 10498.904, 344.644, 52752.690 23/04/08,07:41:35,10,08,1, 11.9,1,1, 3.345, 10498.892, 344.631, 52752.690 23/04/08,07:41:35,11,08,1, 11.9,1,1, 3.345, 10498.918, 344.650, 52752.711 23/04/08,07:41:35,12,08,1, 11.9,1,1, 3.345, 10498.892, 344.660, 52752.674 23/04/08,07:41:35,13,08,1, 11.9,1,1, 3.345, 10498.895, 344.639, 52752.706 23/04/08,07:41:35,14,08,1, 11.9,1,1, 3.345, 10498.924, 344.642, 52752.692 23/04/08,07:41:35,15,08,1, 11.9,1,1, 3.345, 10498.915, 344.641, 52752.712 23/04/08,07:41:35,16,08,1, 11.9,1,1, 3.345, 10498.892, 344.630, 52752.717 23/04/08,07:41:35,17,08,1, 11.9,1,1, 3.345, 10498.917, 344.647, 52752.710 23/04/08,07:41:35,18,08,1, 11.9,1,1, 3.345, 10498.885, 344.651, 52752.762 23/04/08,07:41:35,19,08,1, 11.9,1,1, 3.345, 10498.892, 344.639, 52752.700 23/04/08,07:41:36,00,08,1, 11.9,1,1, 3.347, 10498.888, 344.639, 52752.700 23/04/08,07:41:36,01,08,1, 11.9,1,1, 3.347, 10498.873, 344.625, 52752.724 23/04/08,07:41:36,02,08,1, 11.9,1,1, 3.347, 10498.895, 344.659, 52752.710 23/04/08,07:41:36,03,08,1, 11.9,1,1, 3.347, 10498.900, 344.644, 52752.710 23/04/08,07:41:36,04,08,1, 11.9,1,1, 3.347, 10498.876, 344.645, 52752.748 23/04/08,07:41:36,05,08,1, 11.9,1,1, 3.347, 10498.865, 344.650, 52752.728 23/04/08,07:41:36,06,08,1, 11.9,1,1, 3.347, 10498.896, 344.642, 52752.712 23/04/08,07:41:36,07,08,1, 11.9,1,1, 3.347, 10498.884, 344.630, 52752.734 23/04/08,07:41:36,08,08,1, 11.9,1,1, 3.347, 10498.874, 344.649, 52752.728 23/04/08,07:41:36,09,08,1, 11.9,1,1, 3.347, 10498.871, 344.627, 52752.745 23/04/08,07:41:36,10,08,1, 11.9,1,1, 3.347, 10498.880, 344.621, 52752.744 23/04/08,07:41:36,11,08,1, 11.9,1,1, 3.347, 10498.872, 344.616, 52752.734 23/04/08,07:41:36,12,08,1, 11.9,1,1, 3.347, 10498.870, 344.619, 52752.714 23/04/08,07:41:36,13,08,1, 11.9,1,1, 3.347, 10498.855, 344.631, 52752.756 23/04/08,07:41:36,14,08,1, 11.9,1,1, 3.347, 10498.865, 344.659, 52752.735 23/04/08,07:41:36,15,08,1, 11.9,1,1, 3.347, 10498.872, 344.641, 52752.742 23/04/08,07:41:36,16,08,1, 11.9,1,1, 3.347, 10498.859, 344.639, 52752.756 23/04/08,07:41:36,17,08,1, 11.9,1,1, 3.347, 10498.847, 344.634, 52752.714 23/04/08,07:41:36,18,08,1, 11.9,1,1, 3.347, 10498.864, 344.619, 52752.699 23/04/08,07:41:36,19,08,1, 11.9,1,1, 3.347, 10498.858, 344.622, 52752.738 23/04/08,07:41:37,00,08,1, 11.8,1,1, 3.344, 10498.855, 344.622, 52752.738 23/04/08,07:41:37,01,08,1, 11.8,1,1, 3.344, 10498.846, 344.622, 52752.715 23/04/08,07:41:37,02,08,1, 11.8,1,1, 3.344, 10498.860, 344.611, 52752.735 23/04/08,07:41:37,03,08,1, 11.8,1,1, 3.344, 10498.830, 344.628, 52752.715 23/04/08,07:41:37,04,08,1, 11.8,1,1, 3.344, 10498.847, 344.614, 52752.602 23/04/08,07:41:37,05,08,1, 11.8,1,1, 3.344, 10498.823, 344.603, 52752.707 23/04/08,07:41:37,06,08,1, 11.8,1,1, 3.344, 10498.847, 344.622, 52752.714 23/04/08,07:41:37,07,08,1, 11.8,1,1, 3.344, 10498.857, 344.626, 52752.735 23/04/08,07:41:37,08,08,1, 11.8,1,1, 3.344, 10498.857, 344.625, 52752.740 23/04/08,07:41:37,09,08,1, 11.8,1,1, 3.344, 10498.841, 344.637, 52752.721 23/04/08,07:41:37,10,08,1, 11.8,1,1, 3.344, 10498.814, 344.641, 52752.764 23/04/08,07:41:37,11,08,1, 11.8,1,1, 3.344, 10498.853, 344.624, 52752.776 23/04/08,07:41:37,12,08,1, 11.8,1,1, 3.344, 10498.825, 344.611, 52752.774 23/04/08,07:41:37,13,08,1, 11.8,1,1, 3.344, 10498.816, 344.605, 52752.728 23/04/08,07:41:37,14,08,1, 11.8,1,1, 3.344, 10498.831, 344.612, 52752.751 23/04/08,07:41:37,15,08,1, 11.8,1,1, 3.344, 10498.824, 344.602, 52752.763 23/04/08,07:41:37,16,08,1, 11.8,1,1, 3.344, 10498.843, 344.587, 52752.761 23/04/08,07:41:37,17,08,1, 11.8,1,1, 3.344, 10498.818, 344.601, 52752.762 23/04/08,07:41:37,18,08,1, 11.8,1,1, 3.344, 10498.818, 344.607, 52752.750 23/04/08,07:41:37,19,08,1, 11.8,1,1, 3.344, 10498.811, 344.620, 52752.739 23/04/08,07:41:38,00,07,1, 11.9,1,1, 3.346, 10498.805, 344.620, 52752.739 23/04/08,07:41:38,01,07,1, 11.9,1,1, 3.346, 10498.827, 344.649, 52752.756 23/04/08,07:41:38,02,07,1, 11.9,1,1, 3.346, 10498.813, 344.606, 52752.709 23/04/08,07:41:38,03,07,1, 11.9,1,1, 3.346, 10498.815, 344.610, 52752.797 23/04/08,07:41:38,04,07,1, 11.9,1,1, 3.346, 10498.814, 344.628, 52752.768 23/04/08,07:41:38,05,07,1, 11.9,1,1, 3.346, 10498.819, 344.634, 52752.772 23/04/08,07:41:38,06,07,1, 11.9,1,1, 3.346, 10498.799, 344.618, 52752.740 23/04/08,07:41:38,07,07,1, 11.9,1,1, 3.346, 10498.798, 344.597, 52752.729 23/04/08,07:41:38,08,07,1, 11.9,1,1, 3.346, 10498.795, 344.632, 52752.754 23/04/08,07:41:38,09,07,1, 11.9,1,1, 3.346, 10498.803, 344.602, 52752.760 23/04/08,07:41:38,10,07,1, 11.9,1,1, 3.346, 10498.811, 344.599, 52752.749 23/04/08,07:41:38,11,07,1, 11.9,1,1, 3.346, 10498.794, 344.604, 52752.778 23/04/08,07:41:38,12,07,1, 11.9,1,1, 3.346, 10498.809, 344.617, 52752.759 23/04/08,07:41:38,13,07,1, 11.9,1,1, 3.346, 10498.778, 344.596, 52752.747 23/04/08,07:41:38,14,07,1, 11.9,1,1, 3.346, 10498.798, 344.606, 52752.762 23/04/08,07:41:38,15,07,1, 11.9,1,1, 3.346, 10498.778, 344.620, 52752.723 23/04/08,07:41:38,16,07,1, 11.9,1,1, 3.346, 10498.794, 344.588, 52752.709 23/04/08,07:41:38,17,07,1, 11.9,1,1, 3.346, 10498.786, 344.579, 52752.731 23/04/08,07:41:38,18,07,1, 11.9,1,1, 3.346, 10498.802, 344.612, 52752.735 23/04/08,07:41:38,19,07,1, 11.9,1,1, 3.346, 10498.790, 344.603, 52752.739 23/04/08,07:41:39,00,07,1, 11.9,1,1, 3.343, 10498.788, 344.603, 52752.739 23/04/08,07:41:39,01,07,1, 11.9,1,1, 3.343, 10498.803, 344.603, 52752.760 23/04/08,07:41:39,02,07,1, 11.9,1,1, 3.343, 10498.781, 344.599, 52752.750 23/04/08,07:41:39,03,07,1, 11.9,1,1, 3.343, 10498.802, 344.618, 52752.763 23/04/08,07:41:39,04,07,1, 11.9,1,1, 3.343, 10498.781, 344.627, 52752.740 23/04/08,07:41:39,05,07,1, 11.9,1,1, 3.343, 10498.792, 344.576, 52752.738 23/04/08,07:41:39,06,07,1, 11.9,1,1, 3.343, 10498.782, 344.602, 52752.715 23/04/08,07:41:39,07,07,1, 11.9,1,1, 3.343, 10498.800, 344.607, 52752.769 23/04/08,07:41:39,08,07,1, 11.9,1,1, 3.343, 10498.799, 344.597, 52752.730 23/04/08,07:41:39,09,07,1, 11.9,1,1, 3.343, 10498.779, 344.598, 52752.743 23/04/08,07:41:39,10,07,1, 11.9,1,1, 3.343, 10498.797, 344.582, 52752.743 23/04/08,07:41:39,11,07,1, 11.9,1,1, 3.343, 10498.775, 344.597, 52752.745 23/04/08,07:41:39,12,07,1, 11.9,1,1, 3.343, 10498.775, 344.576, 52752.775 23/04/08,07:41:39,13,07,1, 11.9,1,1, 3.343, 10498.797, 344.587, 52752.779 23/04/08,07:41:39,14,07,1, 11.9,1,1, 3.343, 10498.798, 344.587, 52752.794 23/04/08,07:41:39,15,07,1, 11.9,1,1, 3.343, 10498.805, 344.592, 52752.759 23/04/08,07:41:39,16,07,1, 11.9,1,1, 3.343, 10498.787, 344.581, 52752.732 23/04/08,07:41:39,17,07,1, 11.9,1,1, 3.343, 10498.796, 344.597, 52752.756 23/04/08,07:41:39,18,07,1, 11.9,1,1, 3.343, 10498.805, 344.595, 52752.737 23/04/08,07:41:39,19,07,1, 11.9,1,1, 3.343, 10498.797, 344.593, 52752.715 23/04/08,07:41:40,00,07,1, 11.9,1,1, 3.345, 10498.797, 344.593, 52752.715 23/04/08,07:41:40,01,07,1, 11.9,1,1, 3.345, 10498.800, 344.597, 52752.754 23/04/08,07:41:40,02,07,1, 11.9,1,1, 3.345, 10498.786, 344.585, 52752.741 23/04/08,07:41:40,03,07,1, 11.9,1,1, 3.345, 10498.797, 344.597, 52752.761 23/04/08,07:41:40,04,07,1, 11.9,1,1, 3.345, 10498.792, 344.571, 52752.746 23/04/08,07:41:40,05,07,1, 11.9,1,1, 3.345, 10498.782, 344.565, 52752.753 23/04/08,07:41:40,06,07,1, 11.9,1,1, 3.345, 10498.791, 344.579, 52752.751 23/04/08,07:41:40,07,07,1, 11.9,1,1, 3.345, 10498.796, 344.572, 52752.756 23/04/08,07:41:40,08,07,1, 11.9,1,1, 3.345, 10498.782, 344.567, 52752.768 23/04/08,07:41:40,09,07,1, 11.9,1,1, 3.345, 10498.816, 344.578, 52752.733 23/04/08,07:41:40,10,07,1, 11.9,1,1, 3.345, 10498.803, 344.580, 52752.737 23/04/08,07:41:40,11,07,1, 11.9,1,1, 3.345, 10498.785, 344.560, 52752.748 23/04/08,07:41:40,12,07,1, 11.9,1,1, 3.345, 10498.803, 344.555, 52752.730 23/04/08,07:41:40,13,07,1, 11.9,1,1, 3.345, 10498.803, 344.567, 52752.739 23/04/08,07:41:40,14,07,1, 11.9,1,1, 3.345, 10498.779, 344.583, 52752.728 23/04/08,07:41:40,15,07,1, 11.9,1,1, 3.345, 10498.813, 344.574, 52752.737 23/04/08,07:41:40,16,07,1, 11.9,1,1, 3.345, 10498.801, 344.580, 52752.715 23/04/08,07:41:40,17,07,1, 11.9,1,1, 3.345, 10498.800, 344.576, 52752.726 23/04/08,07:41:40,18,07,1, 11.9,1,1, 3.345, 10498.807, 344.563, 52752.771 23/04/08,07:41:40,19,07,1, 11.9,1,1, 3.345, 10498.820, 344.568, 52752.742 23/04/08,07:41:41,00,07,1, 11.8,1,1, 3.345, 10498.813, 344.568, 52752.742 23/04/08,07:41:41,01,07,1, 11.8,1,1, 3.345, 10498.815, 344.565, 52752.704 23/04/08,07:41:41,02,07,1, 11.8,1,1, 3.345, 10498.832, 344.568, 52752.716 23/04/08,07:41:41,03,07,1, 11.8,1,1, 3.345, 10498.824, 344.550, 52752.723 23/04/08,07:41:41,04,07,1, 11.8,1,1, 3.345, 10498.792, 344.574, 52752.726 23/04/08,07:41:41,05,07,1, 11.8,1,1, 3.345, 10498.840, 344.545, 52752.726 23/04/08,07:41:41,06,07,1, 11.8,1,1, 3.345, 10498.822, 344.553, 52752.717 23/04/08,07:41:41,07,07,1, 11.8,1,1, 3.345, 10498.841, 344.566, 52752.717 23/04/08,07:41:41,08,07,1, 11.8,1,1, 3.345, 10498.822, 344.549, 52752.737 23/04/08,07:41:41,09,07,1, 11.8,1,1, 3.345, 10498.840, 344.548, 52752.713 23/04/08,07:41:41,10,07,1, 11.8,1,1, 3.345, 10498.837, 344.564, 52752.734 23/04/08,07:41:41,11,07,1, 11.8,1,1, 3.345, 10498.860, 344.535, 52752.738 23/04/08,07:41:41,12,07,1, 11.8,1,1, 3.345, 10498.856, 344.547, 52752.549 23/04/08,07:41:41,13,07,1, 11.8,1,1, 3.345, 10498.869, 344.507, 52752.706 23/04/08,07:41:41,14,07,1, 11.8,1,1, 3.345, 10498.853, 344.513, 52752.695 23/04/08,07:41:41,15,07,1, 11.8,1,1, 3.345, 10498.844, 344.545, 52752.713 23/04/08,07:41:41,16,07,1, 11.8,1,1, 3.345, 10498.883, 344.524, 52752.652 23/04/08,07:41:41,17,07,1, 11.8,1,1, 3.345, 10498.812, 344.541, 52752.775 23/04/08,07:41:41,18,07,1, 11.8,1,1, 3.345, 10498.838, 344.524, 52752.800 23/04/08,07:41:41,19,07,1, 11.8,1,1, 3.345, 10498.844, 344.538, 52752.739 23/04/08,07:41:42,00,07,1, 11.8,1,1, 3.344, 10498.838, 344.538, 52752.739 23/04/08,07:41:42,01,07,1, 11.8,1,1, 3.344, 10498.859, 344.532, 52752.748 23/04/08,07:41:42,02,07,1, 11.8,1,1, 3.344, 10498.857, 344.490, 52752.721 23/04/08,07:41:42,03,07,1, 11.8,1,1, 3.344, 10498.869, 344.501, 52752.727 23/04/08,07:41:42,04,07,1, 11.8,1,1, 3.344, 10498.854, 344.516, 52752.760 23/04/08,07:41:42,05,07,1, 11.8,1,1, 3.344, 10498.851, 344.527, 52752.741 23/04/08,07:41:42,06,07,1, 11.8,1,1, 3.344, 10498.866, 344.512, 52752.749 23/04/08,07:41:42,07,07,1, 11.8,1,1, 3.344, 10498.851, 344.522, 52752.749 23/04/08,07:41:42,08,07,1, 11.8,1,1, 3.344, 10498.862, 344.504, 52752.754 23/04/08,07:41:42,09,07,1, 11.8,1,1, 3.344, 10498.890, 344.510, 52752.754 23/04/08,07:41:42,10,07,1, 11.8,1,1, 3.344, 10498.868, 344.539, 52752.719 23/04/08,07:41:42,11,07,1, 11.8,1,1, 3.344, 10498.869, 344.534, 52752.694 23/04/08,07:41:42,12,07,1, 11.8,1,1, 3.344, 10498.861, 344.551, 52752.733 23/04/08,07:41:42,13,07,1, 11.8,1,1, 3.344, 10498.845, 344.515, 52752.725 23/04/08,07:41:42,14,07,1, 11.8,1,1, 3.344, 10498.851, 344.545, 52752.712 23/04/08,07:41:42,15,07,1, 11.8,1,1, 3.344, 10498.853, 344.512, 52752.696 23/04/08,07:41:42,16,07,1, 11.8,1,1, 3.344, 10498.865, 344.517, 52752.707 23/04/08,07:41:42,17,07,1, 11.8,1,1, 3.344, 10498.887, 344.529, 52752.722 23/04/08,07:41:42,18,07,1, 11.8,1,1, 3.344, 10498.862, 344.492, 52752.689 23/04/08,07:41:42,19,07,1, 11.8,1,1, 3.344, 10498.864, 344.512, 52752.676 23/04/08,07:41:43,00,07,1, 11.9,1,1, 3.344, 10498.863, 344.512, 52752.676 23/04/08,07:41:43,01,07,1, 11.9,1,1, 3.344, 10498.861, 344.507, 52752.727 23/04/08,07:41:43,02,07,1, 11.9,1,1, 3.344, 10498.874, 344.498, 52752.713 23/04/08,07:41:43,03,07,1, 11.9,1,1, 3.344, 10498.869, 344.497, 52752.696 23/04/08,07:41:43,04,07,1, 11.9,1,1, 3.344, 10498.876, 344.502, 52752.686 23/04/08,07:41:43,05,07,1, 11.9,1,1, 3.344, 10498.895, 344.492, 52752.703 23/04/08,07:41:43,06,07,1, 11.9,1,1, 3.344, 10498.887, 344.498, 52752.691 23/04/08,07:41:43,07,07,1, 11.9,1,1, 3.344, 10498.895, 344.492, 52752.686 23/04/08,07:41:43,08,07,1, 11.9,1,1, 3.344, 10498.899, 344.487, 52752.726 23/04/08,07:41:43,09,07,1, 11.9,1,1, 3.344, 10498.911, 344.476, 52752.729 23/04/08,07:41:43,10,07,1, 11.9,1,1, 3.344, 10498.909, 344.483, 52752.739 23/04/08,07:41:43,11,07,1, 11.9,1,1, 3.344, 10498.922, 344.483, 52752.730 23/04/08,07:41:43,12,07,1, 11.9,1,1, 3.344, 10498.883, 344.482, 52752.746 23/04/08,07:41:43,13,07,1, 11.9,1,1, 3.344, 10498.898, 344.469, 52752.699 23/04/08,07:41:43,14,07,1, 11.9,1,1, 3.344, 10498.920, 344.501, 52752.732 23/04/08,07:41:43,15,07,1, 11.9,1,1, 3.344, 10498.906, 344.458, 52752.716 23/04/08,07:41:43,16,07,1, 11.9,1,1, 3.344, 10498.908, 344.472, 52752.692 23/04/08,07:41:43,17,07,1, 11.9,1,1, 3.344, 10498.912, 344.452, 52752.720 23/04/08,07:41:43,18,07,1, 11.9,1,1, 3.344, 10498.894, 344.440, 52752.647 23/04/08,07:41:43,19,07,1, 11.9,1,1, 3.344, 10498.912, 344.451, 52752.691 23/04/08,07:41:44,00,07,1, 11.9,1,1, 3.346, 10498.905, 344.451, 52752.691 23/04/08,07:41:44,01,07,1, 11.9,1,1, 3.346, 10498.910, 344.447, 52752.703 23/04/08,07:41:44,02,07,1, 11.9,1,1, 3.346, 10498.926, 344.450, 52752.729 23/04/08,07:41:44,03,07,1, 11.9,1,1, 3.346, 10498.901, 344.459, 52752.691 23/04/08,07:41:44,04,07,1, 11.9,1,1, 3.346, 10498.932, 344.471, 52752.702 23/04/08,07:41:44,05,07,1, 11.9,1,1, 3.346, 10498.930, 344.456, 52752.683 23/04/08,07:41:44,06,07,1, 11.9,1,1, 3.346, 10498.913, 344.430, 52752.683 23/04/08,07:41:44,07,07,1, 11.9,1,1, 3.346, 10498.935, 344.448, 52752.697 23/04/08,07:41:44,08,07,1, 11.9,1,1, 3.346, 10498.949, 344.422, 52752.668 23/04/08,07:41:44,09,07,1, 11.9,1,1, 3.346, 10498.951, 344.432, 52752.747 23/04/08,07:41:44,10,07,1, 11.9,1,1, 3.346, 10498.904, 344.443, 52752.725 23/04/08,07:41:44,11,07,1, 11.9,1,1, 3.346, 10498.927, 344.437, 52752.684 23/04/08,07:41:44,12,07,1, 11.9,1,1, 3.346, 10498.943, 344.429, 52752.675 23/04/08,07:41:44,13,07,1, 11.9,1,1, 3.346, 10498.952, 344.428, 52752.710 23/04/08,07:41:44,14,07,1, 11.9,1,1, 3.346, 10498.932, 344.411, 52752.682 23/04/08,07:41:44,15,07,1, 11.9,1,1, 3.346, 10498.943, 344.402, 52752.497 23/04/08,07:41:44,16,07,1, 11.9,1,1, 3.346, 10498.969, 344.416, 52752.656 23/04/08,07:41:44,17,07,1, 11.9,1,1, 3.346, 10498.940, 344.408, 52752.637 23/04/08,07:41:44,18,07,1, 11.9,1,1, 3.346, 10498.944, 344.428, 52752.653 23/04/08,07:41:44,19,07,1, 11.9,1,1, 3.346, 10498.942, 344.413, 52752.692 23/04/08,07:41:45,00,07,1, 11.9,1,1, 3.345, 10498.939, 344.413, 52752.692 23/04/08,07:41:45,01,07,1, 11.9,1,1, 3.345, 10498.935, 344.429, 52752.660 23/04/08,07:41:45,02,07,1, 11.9,1,1, 3.345, 10498.934, 344.417, 52752.562 23/04/08,07:41:45,03,07,1, 11.9,1,1, 3.345, 10498.944, 344.406, 52752.745 23/04/08,07:41:45,04,07,1, 11.9,1,1, 3.345, 10498.959, 344.409, 52752.719 23/04/08,07:41:45,05,07,1, 11.9,1,1, 3.345, 10498.958, 344.403, 52752.690 23/04/08,07:41:45,06,07,1, 11.9,1,1, 3.345, 10498.954, 344.408, 52752.701 23/04/08,07:41:45,07,07,1, 11.9,1,1, 3.345, 10498.959, 344.413, 52752.683 23/04/08,07:41:45,08,07,1, 11.9,1,1, 3.345, 10498.935, 344.428, 52752.681 23/04/08,07:41:45,09,07,1, 11.9,1,1, 3.345, 10498.946, 344.405, 52752.664 23/04/08,07:41:45,10,07,1, 11.9,1,1, 3.345, 10498.929, 344.402, 52752.678 23/04/08,07:41:45,11,07,1, 11.9,1,1, 3.345, 10498.958, 344.393, 52752.690 23/04/08,07:41:45,12,07,1, 11.9,1,1, 3.345, 10498.985, 344.402, 52752.616 23/04/08,07:41:45,13,07,1, 11.9,1,1, 3.345, 10498.956, 344.367, 52752.662 23/04/08,07:41:45,14,07,1, 11.9,1,1, 3.345, 10498.937, 344.361, 52752.652 23/04/08,07:41:45,15,07,1, 11.9,1,1, 3.345, 10498.934, 344.379, 52752.646 23/04/08,07:41:45,16,07,1, 11.9,1,1, 3.345, 10498.963, 344.369, 52752.658 23/04/08,07:41:45,17,07,1, 11.9,1,1, 3.345, 10498.958, 344.376, 52752.664 23/04/08,07:41:45,18,07,1, 11.9,1,1, 3.345, 10498.954, 344.371, 52752.663 23/04/08,07:41:45,19,07,1, 11.9,1,1, 3.345, 10498.956, 344.372, 52752.654 23/04/08,07:41:46,00,07,1, 12.0,1,1, 3.344, 10498.955, 344.372, 52752.654 23/04/08,07:41:46,01,07,1, 12.0,1,1, 3.344, 10498.949, 344.354, 52752.624 23/04/08,07:41:46,02,07,1, 12.0,1,1, 3.344, 10498.957, 344.367, 52752.643 23/04/08,07:41:46,03,07,1, 12.0,1,1, 3.344, 10498.976, 344.364, 52752.630 23/04/08,07:41:46,04,07,1, 12.0,1,1, 3.344, 10498.977, 344.362, 52752.656 23/04/08,07:41:46,05,07,1, 12.0,1,1, 3.344, 10498.931, 344.366, 52752.602 23/04/08,07:41:46,06,07,1, 12.0,1,1, 3.344, 10498.952, 344.342, 52752.659 23/04/08,07:41:46,07,07,1, 12.0,1,1, 3.344, 10498.976, 344.373, 52752.681 23/04/08,07:41:46,08,07,1, 12.0,1,1, 3.344, 10498.993, 344.367, 52752.633 23/04/08,07:41:46,09,07,1, 12.0,1,1, 3.344, 10498.986, 344.357, 52752.608 23/04/08,07:41:46,10,07,1, 12.0,1,1, 3.344, 10498.967, 344.348, 52752.610 23/04/08,07:41:46,11,07,1, 12.0,1,1, 3.344, 10498.979, 344.343, 52752.616 23/04/08,07:41:46,12,07,1, 12.0,1,1, 3.344, 10498.972, 344.358, 52752.641 23/04/08,07:41:46,13,07,1, 12.0,1,1, 3.344, 10498.954, 344.349, 52752.629 23/04/08,07:41:46,14,07,1, 12.0,1,1, 3.344, 10498.985, 344.342, 52752.637 23/04/08,07:41:46,15,07,1, 12.0,1,1, 3.344, 10498.981, 344.332, 52752.630 23/04/08,07:41:46,16,07,1, 12.0,1,1, 3.344, 10498.974, 344.315, 52752.621 23/04/08,07:41:46,17,07,1, 12.0,1,1, 3.344, 10498.983, 344.344, 52752.625 23/04/08,07:41:46,18,07,1, 12.0,1,1, 3.344, 10499.005, 344.325, 52752.630 23/04/08,07:41:46,19,07,1, 12.0,1,1, 3.344, 10498.974, 344.346, 52752.612 23/04/08,07:41:47,00,07,1, 11.9,1,1, 3.344, 10498.972, 344.346, 52752.612 23/04/08,07:41:47,01,07,1, 11.9,1,1, 3.344, 10498.991, 344.330, 52752.654 23/04/08,07:41:47,02,07,1, 11.9,1,1, 3.344, 10498.968, 344.330, 52752.640 23/04/08,07:41:47,03,07,1, 11.9,1,1, 3.344, 10498.983, 344.344, 52752.612 23/04/08,07:41:47,04,07,1, 11.9,1,1, 3.344, 10498.957, 344.338, 52752.620 23/04/08,07:41:47,05,07,1, 11.9,1,1, 3.344, 10498.963, 344.296, 52752.634 23/04/08,07:41:47,06,07,1, 11.9,1,1, 3.344, 10498.982, 344.305, 52752.636 23/04/08,07:41:47,07,07,1, 11.9,1,1, 3.344, 10498.981, 344.305, 52752.627 23/04/08,07:41:47,08,07,1, 11.9,1,1, 3.344, 10498.968, 344.320, 52752.632 23/04/08,07:41:47,09,07,1, 11.9,1,1, 3.344, 10498.998, 344.320, 52752.672 23/04/08,07:41:47,10,07,1, 11.9,1,1, 3.344, 10498.973, 344.307, 52752.623 23/04/08,07:41:47,11,07,1, 11.9,1,1, 3.344, 10498.995, 344.296, 52752.676 23/04/08,07:41:47,12,07,1, 11.9,1,1, 3.344, 10498.967, 344.300, 52752.720 23/04/08,07:41:47,13,07,1, 11.9,1,1, 3.344, 10499.014, 344.285, 52752.589 23/04/08,07:41:47,14,07,1, 11.9,1,1, 3.344, 10498.998, 344.296, 52752.623 23/04/08,07:41:47,15,07,1, 11.9,1,1, 3.344, 10498.986, 344.290, 52752.622 23/04/08,07:41:47,16,07,1, 11.9,1,1, 3.344, 10498.973, 344.291, 52752.624 23/04/08,07:41:47,17,07,1, 11.9,1,1, 3.344, 10498.984, 344.304, 52752.651 23/04/08,07:41:47,18,07,1, 11.9,1,1, 3.344, 10498.989, 344.302, 52752.664 23/04/08,07:41:47,19,07,1, 11.9,1,1, 3.344, 10499.025, 344.276, 52752.614 23/04/08,07:41:48,00,07,1, 11.9,1,1, 3.346, 10499.022, 344.276, 52752.614 23/04/08,07:41:48,01,07,1, 11.9,1,1, 3.346, 10498.985, 344.296, 52752.670 23/04/08,07:41:48,02,07,1, 11.9,1,1, 3.346, 10498.975, 344.300, 52752.659 23/04/08,07:41:48,03,07,1, 11.9,1,1, 3.346, 10499.003, 344.288, 52752.658 23/04/08,07:41:48,04,07,1, 11.9,1,1, 3.346, 10498.992, 344.283, 52752.671 23/04/08,07:41:48,05,07,1, 11.9,1,1, 3.346, 10499.004, 344.289, 52752.632 23/04/08,07:41:48,06,07,1, 11.9,1,1, 3.346, 10498.984, 344.290, 52752.651 23/04/08,07:41:48,07,07,1, 11.9,1,1, 3.346, 10498.979, 344.291, 52752.621 23/04/08,07:41:48,08,07,1, 11.9,1,1, 3.346, 10499.004, 344.277, 52752.660 23/04/08,07:41:48,09,07,1, 11.9,1,1, 3.346, 10499.008, 344.274, 52752.613 23/04/08,07:41:48,10,07,1, 11.9,1,1, 3.346, 10499.004, 344.268, 52752.620 23/04/08,07:41:48,11,07,1, 11.9,1,1, 3.346, 10498.996, 344.272, 52752.639 23/04/08,07:41:48,12,07,1, 11.9,1,1, 3.346, 10499.022, 344.290, 52752.628 23/04/08,07:41:48,13,07,1, 11.9,1,1, 3.346, 10498.997, 344.287, 52752.667 23/04/08,07:41:48,14,07,1, 11.9,1,1, 3.346, 10498.994, 344.289, 52752.629 23/04/08,07:41:48,15,07,1, 11.9,1,1, 3.346, 10499.003, 344.264, 52752.642 23/04/08,07:41:48,16,07,1, 11.9,1,1, 3.346, 10498.993, 344.306, 52752.667 23/04/08,07:41:48,17,07,1, 11.9,1,1, 3.346, 10499.018, 344.284, 52752.619 23/04/08,07:41:48,18,07,1, 11.9,1,1, 3.346, 10498.989, 344.275, 52752.651 23/04/08,07:41:48,19,07,1, 11.9,1,1, 3.346, 10498.999, 344.276, 52752.652 23/04/08,07:41:49,00,07,1, 11.9,1,1, 3.347, 10498.997, 344.276, 52752.652 23/04/08,07:41:49,01,07,1, 11.9,1,1, 3.347, 10498.987, 344.272, 52752.667 23/04/08,07:41:49,02,07,1, 11.9,1,1, 3.347, 10498.994, 344.257, 52752.650 23/04/08,07:41:49,03,07,1, 11.9,1,1, 3.347, 10498.980, 344.246, 52752.662 23/04/08,07:41:49,04,07,1, 11.9,1,1, 3.347, 10498.989, 344.256, 52752.667 23/04/08,07:41:49,05,07,1, 11.9,1,1, 3.347, 10498.961, 344.253, 52752.629 23/04/08,07:41:49,06,07,1, 11.9,1,1, 3.347, 10498.989, 344.251, 52752.624 23/04/08,07:41:49,07,07,1, 11.9,1,1, 3.347, 10499.001, 344.253, 52752.630 23/04/08,07:41:49,08,07,1, 11.9,1,1, 3.347, 10499.006, 344.236, 52752.624 23/04/08,07:41:49,09,07,1, 11.9,1,1, 3.347, 10499.006, 344.243, 52752.635 23/04/08,07:41:49,10,07,1, 11.9,1,1, 3.347, 10498.987, 344.221, 52752.630 23/04/08,07:41:49,11,07,1, 11.9,1,1, 3.347, 10498.971, 344.221, 52752.622 23/04/08,07:41:49,12,07,1, 11.9,1,1, 3.347, 10498.983, 344.214, 52752.606 23/04/08,07:41:49,13,07,1, 11.9,1,1, 3.347, 10498.966, 344.231, 52752.605 23/04/08,07:41:49,14,07,1, 11.9,1,1, 3.347, 10498.986, 344.217, 52752.623 23/04/08,07:41:49,15,07,1, 11.9,1,1, 3.347, 10498.975, 344.225, 52752.614 23/04/08,07:41:49,16,07,1, 11.9,1,1, 3.347, 10498.978, 344.207, 52752.606 23/04/08,07:41:49,17,07,1, 11.9,1,1, 3.347, 10498.982, 344.215, 52752.606 23/04/08,07:41:49,18,07,1, 11.9,1,1, 3.347, 10498.976, 344.214, 52752.600 23/04/08,07:41:49,19,07,1, 11.9,1,1, 3.347, 10498.995, 344.216, 52752.592 23/04/08,07:41:50,00,07,1, 11.9,1,1, 3.344, 10498.989, 344.216, 52752.592 23/04/08,07:41:50,01,07,1, 11.9,1,1, 3.344, 10498.978, 344.207, 52752.611 23/04/08,07:41:50,02,07,1, 11.9,1,1, 3.344, 10498.983, 344.195, 52752.617 23/04/08,07:41:50,03,07,1, 11.9,1,1, 3.344, 10498.986, 344.206, 52752.622 23/04/08,07:41:50,04,07,1, 11.9,1,1, 3.344, 10498.975, 344.210, 52752.645 23/04/08,07:41:50,05,07,1, 11.9,1,1, 3.344, 10498.973, 344.193, 52752.643 23/04/08,07:41:50,06,07,1, 11.9,1,1, 3.344, 10498.974, 344.208, 52752.655 23/04/08,07:41:50,07,07,1, 11.9,1,1, 3.344, 10498.987, 344.212, 52752.622 23/04/08,07:41:50,08,07,1, 11.9,1,1, 3.344, 10498.970, 344.200, 52752.654 23/04/08,07:41:50,09,07,1, 11.9,1,1, 3.344, 10498.963, 344.208, 52752.623 23/04/08,07:41:50,10,07,1, 11.9,1,1, 3.344, 10498.949, 344.219, 52752.609 23/04/08,07:41:50,11,07,1, 11.9,1,1, 3.344, 10498.961, 344.229, 52752.621 23/04/08,07:41:50,12,07,1, 11.9,1,1, 3.344, 10498.965, 344.187, 52752.613 23/04/08,07:41:50,13,07,1, 11.9,1,1, 3.344, 10498.960, 344.211, 52752.618 23/04/08,07:41:50,14,07,1, 11.9,1,1, 3.344, 10498.941, 344.212, 52752.622 23/04/08,07:41:50,15,07,1, 11.9,1,1, 3.344, 10498.964, 344.234, 52752.624 23/04/08,07:41:50,16,07,1, 11.9,1,1, 3.344, 10498.953, 344.214, 52752.610 23/04/08,07:41:50,17,07,1, 11.9,1,1, 3.344, 10498.983, 344.192, 52752.627 23/04/08,07:41:50,18,07,1, 11.9,1,1, 3.344, 10498.973, 344.188, 52752.635 23/04/08,07:41:50,19,07,1, 11.9,1,1, 3.344, 10498.944, 344.189, 52752.631 23/04/08,07:41:51,00,07,1, 11.9,1,1, 3.340, 10498.939, 344.189, 52752.631 23/04/08,07:41:51,01,07,1, 11.9,1,1, 3.340, 10498.950, 344.185, 52752.626 23/04/08,07:41:51,02,07,1, 11.9,1,1, 3.340, 10498.916, 344.195, 52752.632 23/04/08,07:41:51,03,07,1, 11.9,1,1, 3.340, 10498.931, 344.184, 52752.647 23/04/08,07:41:51,04,07,1, 11.9,1,1, 3.340, 10498.936, 344.203, 52752.643 23/04/08,07:41:51,05,07,1, 11.9,1,1, 3.340, 10498.956, 344.170, 52752.661 23/04/08,07:41:51,06,07,1, 11.9,1,1, 3.340, 10498.943, 344.203, 52752.660 23/04/08,07:41:51,07,07,1, 11.9,1,1, 3.340, 10498.927, 344.166, 52752.618 23/04/08,07:41:51,08,07,1, 11.9,1,1, 3.340, 10498.941, 344.182, 52752.636 23/04/08,07:41:51,09,07,1, 11.9,1,1, 3.340, 10498.943, 344.180, 52752.614 23/04/08,07:41:51,10,07,1, 11.9,1,1, 3.340, 10498.939, 344.187, 52752.642 23/04/08,07:41:51,11,07,1, 11.9,1,1, 3.340, 10498.934, 344.187, 52752.614 23/04/08,07:41:51,12,07,1, 11.9,1,1, 3.340, 10498.935, 344.168, 52752.659 23/04/08,07:41:51,13,07,1, 11.9,1,1, 3.340, 10498.928, 344.168, 52752.636 23/04/08,07:41:51,14,07,1, 11.9,1,1, 3.340, 10498.940, 344.174, 52752.647 23/04/08,07:41:51,15,07,1, 11.9,1,1, 3.340, 10498.937, 344.162, 52752.660 23/04/08,07:41:51,16,07,1, 11.9,1,1, 3.340, 10498.951, 344.149, 52752.640 23/04/08,07:41:51,17,07,1, 11.9,1,1, 3.340, 10498.929, 344.165, 52752.655 23/04/08,07:41:51,18,07,1, 11.9,1,1, 3.340, 10498.940, 344.160, 52752.636 23/04/08,07:41:51,19,07,1, 11.9,1,1, 3.340, 10498.923, 344.166, 52752.627 23/04/08,07:41:52,00,08,1, 11.9,1,1, 3.339, 10498.922, 344.166, 52752.627 23/04/08,07:41:52,01,08,1, 11.9,1,1, 3.339, 10498.903, 344.170, 52752.654 23/04/08,07:41:52,02,08,1, 11.9,1,1, 3.339, 10498.892, 344.140, 52752.683 23/04/08,07:41:52,03,08,1, 11.9,1,1, 3.339, 10498.900, 344.156, 52752.669 23/04/08,07:41:52,04,08,1, 11.9,1,1, 3.339, 10498.919, 344.141, 52752.673 23/04/08,07:41:52,05,08,1, 11.9,1,1, 3.339, 10498.904, 344.132, 52752.666 23/04/08,07:41:52,06,08,1, 11.9,1,1, 3.339, 10498.923, 344.123, 52752.635 23/04/08,07:41:52,07,08,1, 11.9,1,1, 3.339, 10498.884, 344.143, 52752.638 23/04/08,07:41:52,08,08,1, 11.9,1,1, 3.339, 10498.914, 344.153, 52752.743 23/04/08,07:41:52,09,08,1, 11.9,1,1, 3.339, 10498.935, 344.118, 52752.513 23/04/08,07:41:52,10,08,1, 11.9,1,1, 3.339, 10498.860, 344.112, 52752.611 23/04/08,07:41:52,11,08,1, 11.9,1,1, 3.339, 10498.898, 344.113, 52752.655 23/04/08,07:41:52,12,08,1, 11.9,1,1, 3.339, 10498.878, 344.114, 52752.635 23/04/08,07:41:52,13,08,1, 11.9,1,1, 3.339, 10498.879, 344.147, 52752.639 23/04/08,07:41:52,14,08,1, 11.9,1,1, 3.339, 10498.905, 344.132, 52752.642 23/04/08,07:41:52,15,08,1, 11.9,1,1, 3.339, 10498.891, 344.119, 52752.625 23/04/08,07:41:52,16,08,1, 11.9,1,1, 3.339, 10498.870, 344.110, 52752.611 23/04/08,07:41:52,17,08,1, 11.9,1,1, 3.339, 10498.848, 344.118, 52752.640 23/04/08,07:41:52,18,08,1, 11.9,1,1, 3.339, 10498.875, 344.120, 52752.655 23/04/08,07:41:52,19,08,1, 11.9,1,1, 3.339, 10498.866, 344.098, 52752.654 23/04/08,07:41:53,00,08,1, 11.9,1,1, 3.343, 10498.863, 344.098, 52752.654 23/04/08,07:41:53,01,08,1, 11.9,1,1, 3.343, 10498.851, 344.119, 52752.631 23/04/08,07:41:53,02,08,1, 11.9,1,1, 3.343, 10498.830, 344.122, 52752.630 23/04/08,07:41:53,03,08,1, 11.9,1,1, 3.343, 10498.849, 344.135, 52752.658 23/04/08,07:41:53,04,08,1, 11.9,1,1, 3.343, 10498.847, 344.112, 52752.677 23/04/08,07:41:53,05,08,1, 11.9,1,1, 3.343, 10498.841, 344.094, 52752.658 23/04/08,07:41:53,06,08,1, 11.9,1,1, 3.343, 10498.819, 344.098, 52752.642 23/04/08,07:41:53,07,08,1, 11.9,1,1, 3.343, 10498.835, 344.113, 52752.677 23/04/08,07:41:53,08,08,1, 11.9,1,1, 3.343, 10498.814, 344.109, 52752.656 23/04/08,07:41:53,09,08,1, 11.9,1,1, 3.343, 10498.814, 344.111, 52752.687 23/04/08,07:41:53,10,08,1, 11.9,1,1, 3.343, 10498.820, 344.101, 52752.683 23/04/08,07:41:53,11,08,1, 11.9,1,1, 3.343, 10498.787, 344.125, 52752.666 23/04/08,07:41:53,12,08,1, 11.9,1,1, 3.343, 10498.766, 344.102, 52752.666 23/04/08,07:41:53,13,08,1, 11.9,1,1, 3.343, 10498.800, 344.110, 52752.668 23/04/08,07:41:53,14,08,1, 11.9,1,1, 3.343, 10498.799, 344.104, 52752.680 23/04/08,07:41:53,15,08,1, 11.9,1,1, 3.343, 10498.805, 344.083, 52752.655 23/04/08,07:41:53,16,08,1, 11.9,1,1, 3.343, 10498.782, 344.099, 52752.647 23/04/08,07:41:53,17,08,1, 11.9,1,1, 3.343, 10498.785, 344.111, 52752.742 23/04/08,07:41:53,18,08,1, 11.9,1,1, 3.343, 10498.775, 344.116, 52752.618 23/04/08,07:41:53,19,08,1, 11.9,1,1, 3.343, 10498.765, 344.118, 52752.655 23/04/08,07:41:54,00,07,1, 11.9,1,1, 3.345, 10498.763, 344.118, 52752.655 23/04/08,07:41:54,01,07,1, 11.9,1,1, 3.345, 10498.778, 344.104, 52752.636 23/04/08,07:41:54,02,07,1, 11.9,1,1, 3.345, 10498.738, 344.092, 52752.668 23/04/08,07:41:54,03,07,1, 11.9,1,1, 3.345, 10498.757, 344.121, 52752.648 23/04/08,07:41:54,04,07,1, 11.9,1,1, 3.345, 10498.741, 344.091, 52752.642 23/04/08,07:41:54,05,07,1, 11.9,1,1, 3.345, 10498.731, 344.093, 52752.644 23/04/08,07:41:54,06,07,1, 11.9,1,1, 3.345, 10498.739, 344.090, 52752.674 23/04/08,07:41:54,07,07,1, 11.9,1,1, 3.345, 10498.750, 344.079, 52752.670 23/04/08,07:41:54,08,07,1, 11.9,1,1, 3.345, 10498.743, 344.082, 52752.651 23/04/08,07:41:54,09,07,1, 11.9,1,1, 3.345, 10498.719, 344.079, 52752.616 23/04/08,07:41:54,10,07,1, 11.9,1,1, 3.345, 10498.715, 344.073, 52752.672 23/04/08,07:41:54,11,07,1, 11.9,1,1, 3.345, 10498.722, 344.079, 52752.655 23/04/08,07:41:54,12,07,1, 11.9,1,1, 3.345, 10498.712, 344.066, 52752.623 23/04/08,07:41:54,13,07,1, 11.9,1,1, 3.345, 10498.691, 344.084, 52752.667 23/04/08,07:41:54,14,07,1, 11.9,1,1, 3.345, 10498.731, 344.071, 52752.629 23/04/08,07:41:54,15,07,1, 11.9,1,1, 3.345, 10498.707, 344.112, 52752.665 23/04/08,07:41:54,16,07,1, 11.9,1,1, 3.345, 10498.698, 344.099, 52752.685 23/04/08,07:41:54,17,07,1, 11.9,1,1, 3.345, 10498.685, 344.098, 52752.626 23/04/08,07:41:54,18,07,1, 11.9,1,1, 3.345, 10498.669, 344.093, 52752.620 23/04/08,07:41:54,19,07,1, 11.9,1,1, 3.345, 10498.647, 344.095, 52752.671 23/04/08,07:41:55,00,07,1, 11.9,1,1, 3.344, 10498.646, 344.095, 52752.671 23/04/08,07:41:55,01,07,1, 11.9,1,1, 3.344, 10498.652, 344.076, 52752.632 23/04/08,07:41:55,02,07,1, 11.9,1,1, 3.344, 10498.664, 344.083, 52752.645 23/04/08,07:41:55,03,07,1, 11.9,1,1, 3.344, 10498.645, 344.088, 52752.639 23/04/08,07:41:55,04,07,1, 11.9,1,1, 3.344, 10498.641, 344.087, 52752.664 23/04/08,07:41:55,05,07,1, 11.9,1,1, 3.344, 10498.649, 344.089, 52752.671 23/04/08,07:41:55,06,07,1, 11.9,1,1, 3.344, 10498.645, 344.072, 52752.655 23/04/08,07:41:55,07,07,1, 11.9,1,1, 3.344, 10498.639, 344.079, 52752.632 23/04/08,07:41:55,08,07,1, 11.9,1,1, 3.344, 10498.617, 344.088, 52752.660 23/04/08,07:41:55,09,07,1, 11.9,1,1, 3.344, 10498.601, 344.090, 52752.573 23/04/08,07:41:55,10,07,1, 11.9,1,1, 3.344, 10498.659, 344.081, 52752.632 23/04/08,07:41:55,11,07,1, 11.9,1,1, 3.344, 10498.596, 344.091, 52752.567 23/04/08,07:41:55,12,07,1, 11.9,1,1, 3.344, 10498.608, 344.088, 52752.642 23/04/08,07:41:55,13,07,1, 11.9,1,1, 3.344, 10498.591, 344.065, 52752.656 23/04/08,07:41:55,14,07,1, 11.9,1,1, 3.344, 10498.601, 344.088, 52752.661 23/04/08,07:41:55,15,07,1, 11.9,1,1, 3.344, 10498.612, 344.078, 52752.694 23/04/08,07:41:55,16,07,1, 11.9,1,1, 3.344, 10498.603, 344.078, 52752.682 23/04/08,07:41:55,17,07,1, 11.9,1,1, 3.344, 10498.571, 344.073, 52752.682 23/04/08,07:41:55,18,07,1, 11.9,1,1, 3.344, 10498.599, 344.084, 52752.713 23/04/08,07:41:55,19,07,1, 11.9,1,1, 3.344, 10498.581, 344.086, 52752.643 23/04/08,07:41:56,00,07,1, 11.9,1,1, 3.347, 10498.580, 344.086, 52752.643 23/04/08,07:41:56,01,07,1, 11.9,1,1, 3.347, 10498.590, 344.088, 52752.659 23/04/08,07:41:56,02,07,1, 11.9,1,1, 3.347, 10498.576, 344.073, 52752.696 23/04/08,07:41:56,03,07,1, 11.9,1,1, 3.347, 10498.559, 344.069, 52752.679 23/04/08,07:41:56,04,07,1, 11.9,1,1, 3.347, 10498.565, 344.097, 52752.714 23/04/08,07:41:56,05,07,1, 11.9,1,1, 3.347, 10498.540, 344.067, 52752.689 23/04/08,07:41:56,06,07,1, 11.9,1,1, 3.347, 10498.542, 344.080, 52752.707 23/04/08,07:41:56,07,07,1, 11.9,1,1, 3.347, 10498.559, 344.079, 52752.677 23/04/08,07:41:56,08,07,1, 11.9,1,1, 3.347, 10498.541, 344.078, 52752.700 23/04/08,07:41:56,09,07,1, 11.9,1,1, 3.347, 10498.529, 344.079, 52752.661 23/04/08,07:41:56,10,07,1, 11.9,1,1, 3.347, 10498.538, 344.055, 52752.670 23/04/08,07:41:56,11,07,1, 11.9,1,1, 3.347, 10498.529, 344.070, 52752.653 23/04/08,07:41:56,12,07,1, 11.9,1,1, 3.347, 10498.517, 344.061, 52752.660 23/04/08,07:41:56,13,07,1, 11.9,1,1, 3.347, 10498.510, 344.081, 52752.687 23/04/08,07:41:56,14,07,1, 11.9,1,1, 3.347, 10498.506, 344.088, 52752.696 23/04/08,07:41:56,15,07,1, 11.9,1,1, 3.347, 10498.518, 344.086, 52752.689 23/04/08,07:41:56,16,07,1, 11.9,1,1, 3.347, 10498.500, 344.060, 52752.704 23/04/08,07:41:56,17,07,1, 11.9,1,1, 3.347, 10498.502, 344.075, 52752.690 23/04/08,07:41:56,18,07,1, 11.9,1,1, 3.347, 10498.476, 344.087, 52752.664 23/04/08,07:41:56,19,07,1, 11.9,1,1, 3.347, 10498.472, 344.095, 52752.696 23/04/08,07:41:57,00,07,1, 11.9,1,1, 3.345, 10498.471, 344.095, 52752.696 23/04/08,07:41:57,01,07,1, 11.9,1,1, 3.345, 10498.493, 344.072, 52752.660 23/04/08,07:41:57,02,07,1, 11.9,1,1, 3.345, 10498.455, 344.080, 52752.730 23/04/08,07:41:57,03,07,1, 11.9,1,1, 3.345, 10498.481, 344.068, 52752.671 23/04/08,07:41:57,04,07,1, 11.9,1,1, 3.345, 10498.463, 344.067, 52752.711 23/04/08,07:41:57,05,07,1, 11.9,1,1, 3.345, 10498.451, 344.050, 52752.731 23/04/08,07:41:57,06,07,1, 11.9,1,1, 3.345, 10498.457, 344.084, 52752.679 23/04/08,07:41:57,07,07,1, 11.9,1,1, 3.345, 10498.448, 344.053, 52752.677 23/04/08,07:41:57,08,07,1, 11.9,1,1, 3.345, 10498.438, 344.060, 52752.723 23/04/08,07:41:57,09,07,1, 11.9,1,1, 3.345, 10498.448, 344.041, 52752.708 23/04/08,07:41:57,10,07,1, 11.9,1,1, 3.345, 10498.424, 344.080, 52752.699 23/04/08,07:41:57,11,07,1, 11.9,1,1, 3.345, 10498.423, 344.071, 52752.744 23/04/08,07:41:57,12,07,1, 11.9,1,1, 3.345, 10498.438, 344.057, 52752.712 23/04/08,07:41:57,13,07,1, 11.9,1,1, 3.345, 10498.457, 344.072, 52752.799 23/04/08,07:41:57,14,07,1, 11.9,1,1, 3.345, 10498.379, 344.093, 52752.713 23/04/08,07:41:57,15,07,1, 11.9,1,1, 3.345, 10498.438, 344.083, 52752.762 23/04/08,07:41:57,16,07,1, 11.9,1,1, 3.345, 10498.425, 344.067, 52752.729 23/04/08,07:41:57,17,07,1, 11.9,1,1, 3.345, 10498.409, 344.085, 52752.703 23/04/08,07:41:57,18,07,1, 11.9,1,1, 3.345, 10498.406, 344.070, 52752.729 23/04/08,07:41:57,19,07,1, 11.9,1,1, 3.345, 10498.402, 344.089, 52752.672 23/04/08,07:41:58,00,07,1, 11.9,1,1, 3.343, 10498.396, 344.089, 52752.672 23/04/08,07:41:58,01,07,1, 11.9,1,1, 3.343, 10498.407, 344.064, 52752.694 23/04/08,07:41:58,02,07,1, 11.9,1,1, 3.343, 10498.392, 344.045, 52752.670 23/04/08,07:41:58,03,07,1, 11.9,1,1, 3.343, 10498.369, 344.056, 52752.693 23/04/08,07:41:58,04,07,1, 11.9,1,1, 3.343, 10498.384, 344.067, 52752.714 23/04/08,07:41:58,05,07,1, 11.9,1,1, 3.343, 10498.373, 344.064, 52752.707 23/04/08,07:41:58,06,07,1, 11.9,1,1, 3.343, 10498.369, 344.052, 52752.691 23/04/08,07:41:58,07,07,1, 11.9,1,1, 3.343, 10498.394, 344.058, 52752.655 23/04/08,07:41:58,08,07,1, 11.9,1,1, 3.343, 10498.367, 344.055, 52752.689 23/04/08,07:41:58,09,07,1, 11.9,1,1, 3.343, 10498.340, 344.072, 52752.668 23/04/08,07:41:58,10,07,1, 11.9,1,1, 3.343, 10498.353, 344.077, 52752.671 23/04/08,07:41:58,11,07,1, 11.9,1,1, 3.343, 10498.355, 344.070, 52752.710 23/04/08,07:41:58,12,07,1, 11.9,1,1, 3.343, 10498.353, 344.066, 52752.710 23/04/08,07:41:58,13,07,1, 11.9,1,1, 3.343, 10498.351, 344.063, 52752.699 23/04/08,07:41:58,14,07,1, 11.9,1,1, 3.343, 10498.326, 344.054, 52752.709 23/04/08,07:41:58,15,07,1, 11.9,1,1, 3.343, 10498.315, 344.047, 52752.716 23/04/08,07:41:58,16,07,1, 11.9,1,1, 3.343, 10498.338, 344.038, 52752.716 23/04/08,07:41:58,17,07,1, 11.9,1,1, 3.343, 10498.325, 344.051, 52752.677 23/04/08,07:41:58,18,07,1, 11.9,1,1, 3.343, 10498.336, 344.042, 52752.684 23/04/08,07:41:58,19,07,1, 11.9,1,1, 3.343, 10498.311, 344.053, 52752.715 23/04/08,07:41:59,00,07,1, 11.9,1,1, 3.345, 10498.304, 344.053, 52752.715 23/04/08,07:41:59,01,07,1, 11.9,1,1, 3.345, 10498.329, 344.053, 52752.700 23/04/08,07:41:59,02,07,1, 11.9,1,1, 3.345, 10498.289, 344.058, 52752.713 23/04/08,07:41:59,03,07,1, 11.9,1,1, 3.345, 10498.297, 344.069, 52752.689 23/04/08,07:41:59,04,07,1, 11.9,1,1, 3.345, 10498.271, 344.048, 52752.665 23/04/08,07:41:59,05,07,1, 11.9,1,1, 3.345, 10498.297, 344.049, 52752.700 23/04/08,07:41:59,06,07,1, 11.9,1,1, 3.345, 10498.298, 344.035, 52752.698 23/04/08,07:41:59,07,07,1, 11.9,1,1, 3.345, 10498.302, 344.042, 52752.661 23/04/08,07:41:59,08,07,1, 11.9,1,1, 3.345, 10498.270, 344.041, 52752.721 23/04/08,07:41:59,09,07,1, 11.9,1,1, 3.345, 10498.295, 344.040, 52752.766 23/04/08,07:41:59,10,07,1, 11.9,1,1, 3.345, 10498.242, 344.067, 52752.774 23/04/08,07:41:59,11,07,1, 11.9,1,1, 3.345, 10498.257, 344.057, 52752.745 23/04/08,07:41:59,12,07,1, 11.9,1,1, 3.345, 10498.284, 344.025, 52752.707 23/04/08,07:41:59,13,07,1, 11.9,1,1, 3.345, 10498.251, 344.045, 52752.692 23/04/08,07:41:59,14,07,1, 11.9,1,1, 3.345, 10498.241, 344.040, 52752.713 23/04/08,07:41:59,15,07,1, 11.9,1,1, 3.345, 10498.234, 344.055, 52752.693 23/04/08,07:41:59,16,07,1, 11.9,1,1, 3.345, 10498.233, 344.049, 52752.710 23/04/08,07:41:59,17,07,1, 11.9,1,1, 3.345, 10498.236, 344.064, 52752.705 23/04/08,07:41:59,18,07,1, 11.9,1,1, 3.345, 10498.225, 344.048, 52752.707 23/04/08,07:41:59,19,07,1, 11.9,1,1, 3.345, 10498.248, 344.047, 52752.666 23/04/08,07:42:00,00,08,1, 11.9,1,1, 3.343, 10498.246, 344.047, 52752.666 23/04/08,07:42:00,01,08,1, 11.9,1,1, 3.343, 10498.205, 344.029, 52752.689 23/04/08,07:42:00,02,08,1, 11.9,1,1, 3.343, 10498.221, 344.051, 52752.661 23/04/08,07:42:00,03,08,1, 11.9,1,1, 3.343, 10498.236, 344.058, 52752.724 23/04/08,07:42:00,04,08,1, 11.9,1,1, 3.343, 10498.198, 344.037, 52752.667 23/04/08,07:42:00,05,08,1, 11.9,1,1, 3.343, 10498.222, 344.035, 52752.669 23/04/08,07:42:00,06,08,1, 11.9,1,1, 3.343, 10498.200, 344.056, 52752.672 23/04/08,07:42:00,07,08,1, 11.9,1,1, 3.343, 10498.192, 344.072, 52752.612 23/04/08,07:42:00,08,08,1, 11.9,1,1, 3.343, 10498.190, 344.044, 52752.617 23/04/08,07:42:00,09,08,1, 11.9,1,1, 3.343, 10498.187, 344.039, 52752.632 23/04/08,07:42:00,10,08,1, 11.9,1,1, 3.343, 10498.181, 344.039, 52752.664 23/04/08,07:42:00,11,08,1, 11.9,1,1, 3.343, 10498.171, 344.041, 52752.636 23/04/08,07:42:00,12,08,1, 11.9,1,1, 3.343, 10498.174, 344.073, 52752.649 23/04/08,07:42:00,13,08,1, 11.9,1,1, 3.343, 10498.166, 344.058, 52752.669 23/04/08,07:42:00,14,08,1, 11.9,1,1, 3.343, 10498.166, 344.050, 52752.682 23/04/08,07:42:00,15,08,1, 11.9,1,1, 3.343, 10498.175, 344.061, 52752.632 23/04/08,07:42:00,16,08,1, 11.9,1,1, 3.343, 10498.151, 344.057, 52752.669 23/04/08,07:42:00,17,08,1, 11.9,1,1, 3.343, 10498.161, 344.070, 52752.653 23/04/08,07:42:00,18,08,1, 11.9,1,1, 3.343, 10498.141, 344.075, 52752.654 23/04/08,07:42:00,19,08,1, 11.9,1,1, 3.343, 10498.155, 344.058, 52752.661 23/04/08,07:42:01,00,08,1, 11.9,1,1, 3.345, 10498.154, 344.058, 52752.661 23/04/08,07:42:01,01,08,1, 11.9,1,1, 3.345, 10498.146, 344.065, 52752.674 23/04/08,07:42:01,02,08,1, 11.9,1,1, 3.345, 10498.133, 344.039, 52752.658 23/04/08,07:42:01,03,08,1, 11.9,1,1, 3.345, 10498.150, 344.068, 52752.699 23/04/08,07:42:01,04,08,1, 11.9,1,1, 3.345, 10498.137, 344.066, 52752.670 23/04/08,07:42:01,05,08,1, 11.9,1,1, 3.345, 10498.116, 344.048, 52752.661 23/04/08,07:42:01,06,08,1, 11.9,1,1, 3.345, 10498.119, 344.055, 52752.666 23/04/08,07:42:01,07,08,1, 11.9,1,1, 3.345, 10498.107, 344.069, 52752.681 23/04/08,07:42:01,08,08,1, 11.9,1,1, 3.345, 10498.119, 344.032, 52752.640 23/04/08,07:42:01,09,08,1, 11.9,1,1, 3.345, 10498.113, 344.051, 52752.701 23/04/08,07:42:01,10,08,1, 11.9,1,1, 3.345, 10498.102, 344.048, 52752.665 23/04/08,07:42:01,11,08,1, 11.9,1,1, 3.345, 10498.090, 344.062, 52752.691 23/04/08,07:42:01,12,08,1, 11.9,1,1, 3.345, 10498.112, 344.051, 52752.660 23/04/08,07:42:01,13,08,1, 11.9,1,1, 3.345, 10498.087, 344.071, 52752.698 23/04/08,07:42:01,14,08,1, 11.9,1,1, 3.345, 10498.102, 344.035, 52752.696 23/04/08,07:42:01,15,08,1, 11.9,1,1, 3.345, 10498.099, 344.062, 52752.729 23/04/08,07:42:01,16,08,1, 11.9,1,1, 3.345, 10498.099, 344.050, 52752.684 23/04/08,07:42:01,17,08,1, 11.9,1,1, 3.345, 10498.074, 344.043, 52752.671 23/04/08,07:42:01,18,08,1, 11.9,1,1, 3.345, 10498.078, 344.051, 52752.722 23/04/08,07:42:01,19,08,1, 11.9,1,1, 3.345, 10498.076, 344.046, 52752.666 23/04/08,07:42:02,00,07,1, 11.8,1,1, 3.343, 10498.071, 344.046, 52752.666 23/04/08,07:42:02,01,07,1, 11.8,1,1, 3.343, 10498.083, 344.045, 52752.661 23/04/08,07:42:02,02,07,1, 11.8,1,1, 3.343, 10498.083, 344.045, 52752.656 23/04/08,07:42:02,03,07,1, 11.8,1,1, 3.343, 10498.052, 344.048, 52752.649 23/04/08,07:42:02,04,07,1, 11.8,1,1, 3.343, 10498.074, 344.046, 52752.661 23/04/08,07:42:02,05,07,1, 11.8,1,1, 3.343, 10498.039, 344.035, 52752.667 23/04/08,07:42:02,06,07,1, 11.8,1,1, 3.343, 10498.044, 344.033, 52752.660 23/04/08,07:42:02,07,07,1, 11.8,1,1, 3.343, 10498.053, 344.019, 52752.656 23/04/08,07:42:02,08,07,1, 11.8,1,1, 3.343, 10498.043, 344.024, 52752.695 23/04/08,07:42:02,09,07,1, 11.8,1,1, 3.343, 10498.062, 344.025, 52752.686 23/04/08,07:42:02,10,07,1, 11.8,1,1, 3.343, 10498.084, 344.026, 52752.703 23/04/08,07:42:02,11,07,1, 11.8,1,1, 3.343, 10498.017, 344.021, 52752.686 23/04/08,07:42:02,12,07,1, 11.8,1,1, 3.343, 10498.025, 344.034, 52752.714 23/04/08,07:42:02,13,07,1, 11.8,1,1, 3.343, 10498.037, 344.036, 52752.657 23/04/08,07:42:02,14,07,1, 11.8,1,1, 3.343, 10498.059, 344.038, 52752.662 23/04/08,07:42:02,15,07,1, 11.8,1,1, 3.343, 10498.035, 344.030, 52752.662 23/04/08,07:42:02,16,07,1, 11.8,1,1, 3.343, 10498.038, 344.004, 52752.652 23/04/08,07:42:02,17,07,1, 11.8,1,1, 3.343, 10498.024, 343.996, 52752.670 23/04/08,07:42:02,18,07,1, 11.8,1,1, 3.343, 10498.013, 344.009, 52752.696 23/04/08,07:42:02,19,07,1, 11.8,1,1, 3.343, 10497.996, 344.011, 52752.704 23/04/08,07:42:03,00,07,1, 11.9,1,1, 3.345, 10497.996, 344.011, 52752.704 23/04/08,07:42:03,01,07,1, 11.9,1,1, 3.345, 10498.001, 344.018, 52752.681 23/04/08,07:42:03,02,07,1, 11.9,1,1, 3.345, 10498.002, 343.984, 52752.676 23/04/08,07:42:03,03,07,1, 11.9,1,1, 3.345, 10497.990, 344.010, 52752.650 23/04/08,07:42:03,04,07,1, 11.9,1,1, 3.345, 10498.021, 343.998, 52752.703 23/04/08,07:42:03,05,07,1, 11.9,1,1, 3.345, 10497.993, 343.997, 52752.659 23/04/08,07:42:03,06,07,1, 11.9,1,1, 3.345, 10497.999, 343.987, 52752.654 23/04/08,07:42:03,07,07,1, 11.9,1,1, 3.345, 10497.987, 344.010, 52752.834 23/04/08,07:42:03,08,07,1, 11.9,1,1, 3.345, 10497.967, 344.005, 52752.619 23/04/08,07:42:03,09,07,1, 11.9,1,1, 3.345, 10497.974, 343.991, 52752.652 23/04/08,07:42:03,10,07,1, 11.9,1,1, 3.345, 10498.001, 343.992, 52752.630 23/04/08,07:42:03,11,07,1, 11.9,1,1, 3.345, 10497.979, 343.973, 52752.665 23/04/08,07:42:03,12,07,1, 11.9,1,1, 3.345, 10498.000, 343.963, 52752.662 23/04/08,07:42:03,13,07,1, 11.9,1,1, 3.345, 10497.982, 343.985, 52752.652 23/04/08,07:42:03,14,07,1, 11.9,1,1, 3.345, 10497.995, 343.973, 52752.648 23/04/08,07:42:03,15,07,1, 11.9,1,1, 3.345, 10497.985, 343.988, 52752.672 23/04/08,07:42:03,16,07,1, 11.9,1,1, 3.345, 10497.963, 343.982, 52752.646 23/04/08,07:42:03,17,07,1, 11.9,1,1, 3.345, 10497.990, 343.992, 52752.642 23/04/08,07:42:03,18,07,1, 11.9,1,1, 3.345, 10497.966, 343.991, 52752.654 23/04/08,07:42:03,19,07,1, 11.9,1,1, 3.345, 10497.982, 343.998, 52752.617 23/04/08,07:42:04,00,07,1, 11.9,1,1, 3.348, 10497.979, 343.998, 52752.617 23/04/08,07:42:04,01,07,1, 11.9,1,1, 3.348, 10497.946, 343.991, 52752.668 23/04/08,07:42:04,02,07,1, 11.9,1,1, 3.348, 10497.973, 343.988, 52752.639 23/04/08,07:42:04,03,07,1, 11.9,1,1, 3.348, 10497.963, 343.980, 52752.668 23/04/08,07:42:04,04,07,1, 11.9,1,1, 3.348, 10497.968, 343.982, 52752.684 23/04/08,07:42:04,05,07,1, 11.9,1,1, 3.348, 10497.946, 343.978, 52752.653 23/04/08,07:42:04,06,07,1, 11.9,1,1, 3.348, 10497.948, 343.992, 52752.647 23/04/08,07:42:04,07,07,1, 11.9,1,1, 3.348, 10497.969, 343.961, 52752.633 23/04/08,07:42:04,08,07,1, 11.9,1,1, 3.348, 10497.945, 343.972, 52752.642 23/04/08,07:42:04,09,07,1, 11.9,1,1, 3.348, 10497.924, 343.969, 52752.648 23/04/08,07:42:04,10,07,1, 11.9,1,1, 3.348, 10497.942, 343.968, 52752.627 23/04/08,07:42:04,11,07,1, 11.9,1,1, 3.348, 10497.943, 343.952, 52752.647 23/04/08,07:42:04,12,07,1, 11.9,1,1, 3.348, 10497.948, 343.971, 52752.644 23/04/08,07:42:04,13,07,1, 11.9,1,1, 3.348, 10497.924, 343.966, 52752.657 23/04/08,07:42:04,14,07,1, 11.9,1,1, 3.348, 10497.947, 343.960, 52752.630 23/04/08,07:42:04,15,07,1, 11.9,1,1, 3.348, 10497.932, 343.962, 52752.620 23/04/08,07:42:04,16,07,1, 11.9,1,1, 3.348, 10497.947, 343.958, 52752.640 23/04/08,07:42:04,17,07,1, 11.9,1,1, 3.348, 10497.922, 343.958, 52752.608 23/04/08,07:42:04,18,07,1, 11.9,1,1, 3.348, 10497.964, 343.938, 52752.620 23/04/08,07:42:04,19,07,1, 11.9,1,1, 3.348, 10497.936, 343.957, 52752.604 23/04/08,07:42:05,00,08,1, 11.9,1,1, 3.346, 10497.929, 343.957, 52752.604 23/04/08,07:42:05,01,08,1, 11.9,1,1, 3.346, 10497.944, 343.959, 52752.617 23/04/08,07:42:05,02,08,1, 11.9,1,1, 3.346, 10497.930, 343.922, 52752.634 23/04/08,07:42:05,03,08,1, 11.9,1,1, 3.346, 10497.929, 343.939, 52752.600 23/04/08,07:42:05,04,08,1, 11.9,1,1, 3.346, 10497.947, 343.907, 52752.623 23/04/08,07:42:05,05,08,1, 11.9,1,1, 3.346, 10497.934, 343.904, 52752.613 23/04/08,07:42:05,06,08,1, 11.9,1,1, 3.346, 10497.931, 343.925, 52752.595 23/04/08,07:42:05,07,08,1, 11.9,1,1, 3.346, 10497.932, 343.902, 52752.638 23/04/08,07:42:05,08,08,1, 11.9,1,1, 3.346, 10497.928, 343.891, 52752.633 23/04/08,07:42:05,09,08,1, 11.9,1,1, 3.346, 10497.899, 343.903, 52752.630 23/04/08,07:42:05,10,08,1, 11.9,1,1, 3.346, 10497.937, 343.916, 52752.613 23/04/08,07:42:05,11,08,1, 11.9,1,1, 3.346, 10497.902, 343.885, 52752.589 23/04/08,07:42:05,12,08,1, 11.9,1,1, 3.346, 10497.937, 343.882, 52752.608 23/04/08,07:42:05,13,08,1, 11.9,1,1, 3.346, 10497.900, 343.875, 52752.609 23/04/08,07:42:05,14,08,1, 11.9,1,1, 3.346, 10497.910, 343.869, 52752.614 23/04/08,07:42:05,15,08,1, 11.9,1,1, 3.346, 10497.898, 343.868, 52752.660 23/04/08,07:42:05,16,08,1, 11.9,1,1, 3.346, 10497.924, 343.857, 52752.602 23/04/08,07:42:05,17,08,1, 11.9,1,1, 3.346, 10497.896, 343.895, 52752.622 23/04/08,07:42:05,18,08,1, 11.9,1,1, 3.346, 10497.903, 343.875, 52752.614 23/04/08,07:42:05,19,08,1, 11.9,1,1, 3.346, 10497.934, 343.894, 52752.576 23/04/08,07:42:06,00,08,1, 11.9,1,1, 3.343, 10497.929, 343.894, 52752.576 23/04/08,07:42:06,01,08,1, 11.9,1,1, 3.343, 10497.899, 343.884, 52752.609 23/04/08,07:42:06,02,08,1, 11.9,1,1, 3.343, 10497.907, 343.878, 52752.606 23/04/08,07:42:06,03,08,1, 11.9,1,1, 3.343, 10497.907, 343.852, 52752.607 23/04/08,07:42:06,04,08,1, 11.9,1,1, 3.343, 10497.903, 343.858, 52752.615 23/04/08,07:42:06,05,08,1, 11.9,1,1, 3.343, 10497.903, 343.890, 52752.604 23/04/08,07:42:06,06,08,1, 11.9,1,1, 3.343, 10497.889, 343.873, 52752.604 23/04/08,07:42:06,07,08,1, 11.9,1,1, 3.343, 10497.890, 343.871, 52752.573 23/04/08,07:42:06,08,08,1, 11.9,1,1, 3.343, 10497.913, 343.868, 52752.597 23/04/08,07:42:06,09,08,1, 11.9,1,1, 3.343, 10497.914, 343.862, 52752.581 23/04/08,07:42:06,10,08,1, 11.9,1,1, 3.343, 10497.921, 343.848, 52752.548 23/04/08,07:42:06,11,08,1, 11.9,1,1, 3.343, 10497.912, 343.875, 52752.563 23/04/08,07:42:06,12,08,1, 11.9,1,1, 3.343, 10497.900, 343.860, 52752.528 23/04/08,07:42:06,13,08,1, 11.9,1,1, 3.343, 10497.896, 343.846, 52752.545 23/04/08,07:42:06,14,08,1, 11.9,1,1, 3.343, 10497.927, 343.854, 52752.576 23/04/08,07:42:06,15,08,1, 11.9,1,1, 3.343, 10497.889, 343.848, 52752.585 23/04/08,07:42:06,16,08,1, 11.9,1,1, 3.343, 10497.917, 343.832, 52752.578 23/04/08,07:42:06,17,08,1, 11.9,1,1, 3.343, 10497.928, 343.853, 52752.576 23/04/08,07:42:06,18,08,1, 11.9,1,1, 3.343, 10497.918, 343.833, 52752.561 23/04/08,07:42:06,19,08,1, 11.9,1,1, 3.343, 10497.920, 343.845, 52752.545 23/04/08,07:42:07,00,08,1, 11.9,1,1, 3.343, 10497.912, 343.845, 52752.545 23/04/08,07:42:07,01,08,1, 11.9,1,1, 3.343, 10497.925, 343.838, 52752.577 23/04/08,07:42:07,02,08,1, 11.9,1,1, 3.343, 10497.895, 343.812, 52752.593 23/04/08,07:42:07,03,08,1, 11.9,1,1, 3.343, 10497.915, 343.824, 52752.622 23/04/08,07:42:07,04,08,1, 11.9,1,1, 3.343, 10497.918, 343.835, 52752.592 23/04/08,07:42:07,05,08,1, 11.9,1,1, 3.343, 10497.921, 343.791, 52752.580 23/04/08,07:42:07,06,08,1, 11.9,1,1, 3.343, 10497.905, 343.806, 52752.553 23/04/08,07:42:07,07,08,1, 11.9,1,1, 3.343, 10497.924, 343.786, 52752.560 23/04/08,07:42:07,08,08,1, 11.9,1,1, 3.343, 10497.926, 343.803, 52752.632 23/04/08,07:42:07,09,08,1, 11.9,1,1, 3.343, 10497.937, 343.791, 52752.565 23/04/08,07:42:07,10,08,1, 11.9,1,1, 3.343, 10497.929, 343.812, 52752.563 23/04/08,07:42:07,11,08,1, 11.9,1,1, 3.343, 10497.916, 343.792, 52752.570 23/04/08,07:42:07,12,08,1, 11.9,1,1, 3.343, 10497.912, 343.777, 52752.592 23/04/08,07:42:07,13,08,1, 11.9,1,1, 3.343, 10497.931, 343.783, 52752.570 23/04/08,07:42:07,14,08,1, 11.9,1,1, 3.343, 10497.915, 343.771, 52752.553 23/04/08,07:42:07,15,08,1, 11.9,1,1, 3.343, 10497.927, 343.763, 52752.538 23/04/08,07:42:07,16,08,1, 11.9,1,1, 3.343, 10497.915, 343.770, 52752.579 23/04/08,07:42:07,17,08,1, 11.9,1,1, 3.343, 10497.927, 343.788, 52752.580 23/04/08,07:42:07,18,08,1, 11.9,1,1, 3.343, 10497.924, 343.778, 52752.574 23/04/08,07:42:07,19,08,1, 11.9,1,1, 3.343, 10497.926, 343.757, 52752.528 23/04/08,07:42:08,00,07,1, 11.9,1,1, 3.341, 10497.921, 343.757, 52752.528 23/04/08,07:42:08,01,07,1, 11.9,1,1, 3.341, 10497.952, 343.738, 52752.289 23/04/08,07:42:08,02,07,1, 11.9,1,1, 3.341, 10497.909, 343.776, 52752.543 23/04/08,07:42:08,03,07,1, 11.9,1,1, 3.341, 10497.874, 343.757, 52752.575 23/04/08,07:42:08,04,07,1, 11.9,1,1, 3.341, 10497.929, 343.762, 52752.564 23/04/08,07:42:08,05,07,1, 11.9,1,1, 3.341, 10497.938, 343.750, 52752.511 23/04/08,07:42:08,06,07,1, 11.9,1,1, 3.341, 10497.922, 343.780, 52752.561 23/04/08,07:42:08,07,07,1, 11.9,1,1, 3.341, 10497.936, 343.744, 52752.567 23/04/08,07:42:08,08,07,1, 11.9,1,1, 3.341, 10497.913, 343.770, 52752.563 23/04/08,07:42:08,09,07,1, 11.9,1,1, 3.341, 10497.943, 343.760, 52752.547 23/04/08,07:42:08,10,07,1, 11.9,1,1, 3.341, 10497.943, 343.732, 52752.534 23/04/08,07:42:08,11,07,1, 11.9,1,1, 3.341, 10497.944, 343.723, 52752.535 23/04/08,07:42:08,12,07,1, 11.9,1,1, 3.341, 10497.930, 343.735, 52752.532 23/04/08,07:42:08,13,07,1, 11.9,1,1, 3.341, 10497.935, 343.728, 52752.529 23/04/08,07:42:08,14,07,1, 11.9,1,1, 3.341, 10497.928, 343.715, 52752.514 23/04/08,07:42:08,15,07,1, 11.9,1,1, 3.341, 10497.952, 343.711, 52752.501 23/04/08,07:42:08,16,07,1, 11.9,1,1, 3.341, 10497.948, 343.729, 52752.517 23/04/08,07:42:08,17,07,1, 11.9,1,1, 3.341, 10497.955, 343.731, 52752.540 23/04/08,07:42:08,18,07,1, 11.9,1,1, 3.341, 10497.938, 343.715, 52752.528 23/04/08,07:42:08,19,07,1, 11.9,1,1, 3.341, 10497.949, 343.721, 52752.511 23/04/08,07:42:09,00,08,1, 11.9,1,1, 3.343, 10497.946, 343.721, 52752.511 23/04/08,07:42:09,01,08,1, 11.9,1,1, 3.343, 10497.921, 343.730, 52752.562 23/04/08,07:42:09,02,08,1, 11.9,1,1, 3.343, 10497.963, 343.711, 52752.517 23/04/08,07:42:09,03,08,1, 11.9,1,1, 3.343, 10497.959, 343.698, 52752.504 23/04/08,07:42:09,04,08,1, 11.9,1,1, 3.343, 10497.935, 343.702, 52752.524 23/04/08,07:42:09,05,08,1, 11.9,1,1, 3.343, 10497.958, 343.696, 52752.504 23/04/08,07:42:09,06,08,1, 11.9,1,1, 3.343, 10497.946, 343.680, 52752.483 23/04/08,07:42:09,07,08,1, 11.9,1,1, 3.343, 10497.952, 343.679, 52752.471 23/04/08,07:42:09,08,08,1, 11.9,1,1, 3.343, 10497.948, 343.695, 52752.503 23/04/08,07:42:09,09,08,1, 11.9,1,1, 3.343, 10497.948, 343.667, 52752.268 23/04/08,07:42:09,10,08,1, 11.9,1,1, 3.343, 10497.935, 343.688, 52752.474 23/04/08,07:42:09,11,08,1, 11.9,1,1, 3.343, 10497.940, 343.683, 52752.493 23/04/08,07:42:09,12,08,1, 11.9,1,1, 3.343, 10497.946, 343.666, 52752.520 23/04/08,07:42:09,13,08,1, 11.9,1,1, 3.343, 10497.948, 343.679, 52752.483 23/04/08,07:42:09,14,08,1, 11.9,1,1, 3.343, 10497.944, 343.673, 52752.480 23/04/08,07:42:09,15,08,1, 11.9,1,1, 3.343, 10497.947, 343.667, 52752.492 23/04/08,07:42:09,16,08,1, 11.9,1,1, 3.343, 10497.948, 343.665, 52752.493 23/04/08,07:42:09,17,08,1, 11.9,1,1, 3.343, 10497.957, 343.658, 52752.458 23/04/08,07:42:09,18,08,1, 11.9,1,1, 3.343, 10497.936, 343.663, 52752.484 23/04/08,07:42:09,19,08,1, 11.9,1,1, 3.343, 10497.965, 343.669, 52752.478 23/04/08,07:42:10,00,08,1, 12.0,1,1, 3.346, 10497.962, 343.669, 52752.478 23/04/08,07:42:10,01,08,1, 12.0,1,1, 3.346, 10497.955, 343.661, 52752.486 23/04/08,07:42:10,02,08,1, 12.0,1,1, 3.346, 10497.950, 343.646, 52752.479 23/04/08,07:42:10,03,08,1, 12.0,1,1, 3.346, 10497.949, 343.651, 52752.482 23/04/08,07:42:10,04,08,1, 12.0,1,1, 3.346, 10497.959, 343.628, 52752.483 23/04/08,07:42:10,05,08,1, 12.0,1,1, 3.346, 10497.976, 343.629, 52752.499 23/04/08,07:42:10,06,08,1, 12.0,1,1, 3.346, 10497.945, 343.601, 52752.495 23/04/08,07:42:10,07,08,1, 12.0,1,1, 3.346, 10497.965, 343.622, 52752.476 23/04/08,07:42:10,08,08,1, 12.0,1,1, 3.346, 10497.940, 343.606, 52752.464 23/04/08,07:42:10,09,08,1, 12.0,1,1, 3.346, 10497.937, 343.609, 52752.447 23/04/08,07:42:10,10,08,1, 12.0,1,1, 3.346, 10497.952, 343.658, 52752.477 23/04/08,07:42:10,11,08,1, 12.0,1,1, 3.346, 10497.950, 343.619, 52752.470 23/04/08,07:42:10,12,08,1, 12.0,1,1, 3.346, 10497.947, 343.602, 52752.505 23/04/08,07:42:10,13,08,1, 12.0,1,1, 3.346, 10497.954, 343.616, 52752.465 23/04/08,07:42:10,14,08,1, 12.0,1,1, 3.346, 10497.934, 343.618, 52752.473 23/04/08,07:42:10,15,08,1, 12.0,1,1, 3.346, 10497.955, 343.633, 52752.451 23/04/08,07:42:10,16,08,1, 12.0,1,1, 3.346, 10497.962, 343.615, 52752.487 23/04/08,07:42:10,17,08,1, 12.0,1,1, 3.346, 10497.971, 343.611, 52752.506 23/04/08,07:42:10,18,08,1, 12.0,1,1, 3.346, 10497.964, 343.605, 52752.500 23/04/08,07:42:10,19,08,1, 12.0,1,1, 3.346, 10497.967, 343.602, 52752.507 23/04/08,07:42:11,00,09,1, 11.9,1,1, 3.346, 10497.962, 343.602, 52752.507 23/04/08,07:42:11,01,09,1, 11.9,1,1, 3.346, 10497.964, 343.601, 52752.502 23/04/08,07:42:11,02,09,1, 11.9,1,1, 3.346, 10497.961, 343.591, 52752.503 23/04/08,07:42:11,03,09,1, 11.9,1,1, 3.346, 10497.946, 343.579, 52752.480 23/04/08,07:42:11,04,09,1, 11.9,1,1, 3.346, 10497.951, 343.585, 52752.492 23/04/08,07:42:11,05,09,1, 11.9,1,1, 3.346, 10497.963, 343.586, 52752.467 23/04/08,07:42:11,06,09,1, 11.9,1,1, 3.346, 10497.967, 343.615, 52752.488 23/04/08,07:42:11,07,09,1, 11.9,1,1, 3.346, 10497.955, 343.591, 52752.460 23/04/08,07:42:11,08,09,1, 11.9,1,1, 3.346, 10497.991, 343.595, 52752.473 23/04/08,07:42:11,09,09,1, 11.9,1,1, 3.346, 10497.961, 343.578, 52752.459 23/04/08,07:42:11,10,09,1, 11.9,1,1, 3.346, 10497.959, 343.562, 52752.468 23/04/08,07:42:11,11,09,1, 11.9,1,1, 3.346, 10497.947, 343.589, 52752.481 23/04/08,07:42:11,12,09,1, 11.9,1,1, 3.346, 10497.954, 343.577, 52752.446 23/04/08,07:42:11,13,09,1, 11.9,1,1, 3.346, 10497.965, 343.563, 52752.477 23/04/08,07:42:11,14,09,1, 11.9,1,1, 3.346, 10497.955, 343.578, 52752.463 23/04/08,07:42:11,15,09,1, 11.9,1,1, 3.346, 10497.950, 343.571, 52752.436 23/04/08,07:42:11,16,09,1, 11.9,1,1, 3.346, 10497.977, 343.573, 52752.462 23/04/08,07:42:11,17,09,1, 11.9,1,1, 3.346, 10497.969, 343.573, 52752.464 23/04/08,07:42:11,18,09,1, 11.9,1,1, 3.346, 10497.957, 343.543, 52752.482 23/04/08,07:42:11,19,09,1, 11.9,1,1, 3.346, 10497.952, 343.550, 52752.423 23/04/08,07:42:12,00,09,1, 11.9,1,1, 3.346, 10497.946, 343.550, 52752.423 23/04/08,07:42:12,01,09,1, 11.9,1,1, 3.346, 10497.964, 343.569, 52752.445 23/04/08,07:42:12,02,09,1, 11.9,1,1, 3.346, 10497.939, 343.575, 52752.432 23/04/08,07:42:12,03,09,1, 11.9,1,1, 3.346, 10497.945, 343.568, 52752.441 23/04/08,07:42:12,04,09,1, 11.9,1,1, 3.346, 10497.939, 343.570, 52752.452 23/04/08,07:42:12,05,09,1, 11.9,1,1, 3.346, 10497.921, 343.569, 52752.478 23/04/08,07:42:12,06,09,1, 11.9,1,1, 3.346, 10497.943, 343.587, 52752.467 23/04/08,07:42:12,07,09,1, 11.9,1,1, 3.346, 10497.939, 343.554, 52752.461 23/04/08,07:42:12,08,09,1, 11.9,1,1, 3.346, 10497.953, 343.550, 52752.420 23/04/08,07:42:12,09,09,1, 11.9,1,1, 3.346, 10497.957, 343.558, 52752.400 23/04/08,07:42:12,10,09,1, 11.9,1,1, 3.346, 10497.960, 343.560, 52752.423 23/04/08,07:42:12,11,09,1, 11.9,1,1, 3.346, 10497.958, 343.538, 52752.435 23/04/08,07:42:12,12,09,1, 11.9,1,1, 3.346, 10497.952, 343.540, 52752.472 23/04/08,07:42:12,13,09,1, 11.9,1,1, 3.346, 10497.949, 343.537, 52752.430 23/04/08,07:42:12,14,09,1, 11.9,1,1, 3.346, 10497.964, 343.553, 52752.444 23/04/08,07:42:12,15,09,1, 11.9,1,1, 3.346, 10497.950, 343.553, 52752.388 23/04/08,07:42:12,16,09,1, 11.9,1,1, 3.346, 10497.946, 343.542, 52752.422 23/04/08,07:42:12,17,09,1, 11.9,1,1, 3.346, 10497.958, 343.523, 52752.411 23/04/08,07:42:12,18,09,1, 11.9,1,1, 3.346, 10497.939, 343.553, 52752.408 23/04/08,07:42:12,19,09,1, 11.9,1,1, 3.346, 10497.973, 343.530, 52752.405 23/04/08,07:42:13,00,08,1, 11.9,1,1, 3.352, 10497.971, 343.530, 52752.405 23/04/08,07:42:13,01,08,1, 11.9,1,1, 3.352, 10497.929, 343.535, 52752.430 23/04/08,07:42:13,02,08,1, 11.9,1,1, 3.352, 10497.946, 343.527, 52752.393 23/04/08,07:42:13,03,08,1, 11.9,1,1, 3.352, 10497.955, 343.541, 52752.391 23/04/08,07:42:13,04,08,1, 11.9,1,1, 3.352, 10497.965, 343.528, 52752.420 23/04/08,07:42:13,05,08,1, 11.9,1,1, 3.352, 10497.963, 343.519, 52752.389 23/04/08,07:42:13,06,08,1, 11.9,1,1, 3.352, 10497.938, 343.515, 52752.410 23/04/08,07:42:13,07,08,1, 11.9,1,1, 3.352, 10497.946, 343.504, 52752.394 23/04/08,07:42:13,08,08,1, 11.9,1,1, 3.352, 10497.969, 343.519, 52752.395 23/04/08,07:42:13,09,08,1, 11.9,1,1, 3.352, 10497.967, 343.527, 52752.413 23/04/08,07:42:13,10,08,1, 11.9,1,1, 3.352, 10497.971, 343.505, 52752.408 23/04/08,07:42:13,11,08,1, 11.9,1,1, 3.352, 10497.962, 343.478, 52752.400 23/04/08,07:42:13,12,08,1, 11.9,1,1, 3.352, 10497.967, 343.501, 52752.412 23/04/08,07:42:13,13,08,1, 11.9,1,1, 3.352, 10497.969, 343.498, 52752.364 23/04/08,07:42:13,14,08,1, 11.9,1,1, 3.352, 10497.970, 343.507, 52752.365 23/04/08,07:42:13,15,08,1, 11.9,1,1, 3.352, 10497.943, 343.503, 52752.385 23/04/08,07:42:13,16,08,1, 11.9,1,1, 3.352, 10497.978, 343.474, 52752.283 23/04/08,07:42:13,17,08,1, 11.9,1,1, 3.352, 10497.961, 343.489, 52752.354 23/04/08,07:42:13,18,08,1, 11.9,1,1, 3.352, 10497.978, 343.488, 52752.409 23/04/08,07:42:13,19,08,1, 11.9,1,1, 3.352, 10497.980, 343.486, 52752.363 23/04/08,07:42:14,00,07,1, 11.9,1,1, 3.349, 10497.979, 343.486, 52752.363 23/04/08,07:42:14,01,07,1, 11.9,1,1, 3.349, 10497.949, 343.502, 52752.389 23/04/08,07:42:14,02,07,1, 11.9,1,1, 3.349, 10497.971, 343.462, 52752.383 23/04/08,07:42:14,03,07,1, 11.9,1,1, 3.349, 10497.958, 343.490, 52752.380 23/04/08,07:42:14,04,07,1, 11.9,1,1, 3.349, 10497.958, 343.472, 52752.382 23/04/08,07:42:14,05,07,1, 11.9,1,1, 3.349, 10497.953, 343.449, 52752.390 23/04/08,07:42:14,06,07,1, 11.9,1,1, 3.349, 10497.958, 343.451, 52752.361 23/04/08,07:42:14,07,07,1, 11.9,1,1, 3.349, 10497.974, 343.459, 52752.363 23/04/08,07:42:14,08,07,1, 11.9,1,1, 3.349, 10497.959, 343.448, 52752.357 23/04/08,07:42:14,09,07,1, 11.9,1,1, 3.349, 10497.956, 343.442, 52752.346 23/04/08,07:42:14,10,07,1, 11.9,1,1, 3.349, 10497.960, 343.445, 52752.330 23/04/08,07:42:14,11,07,1, 11.9,1,1, 3.349, 10497.948, 343.443, 52752.307 23/04/08,07:42:14,12,07,1, 11.9,1,1, 3.349, 10497.943, 343.435, 52752.333 23/04/08,07:42:14,13,07,1, 11.9,1,1, 3.349, 10497.952, 343.421, 52752.336 23/04/08,07:42:14,14,07,1, 11.9,1,1, 3.349, 10497.958, 343.438, 52752.344 23/04/08,07:42:14,15,07,1, 11.9,1,1, 3.349, 10497.931, 343.421, 52752.317 23/04/08,07:42:14,16,07,1, 11.9,1,1, 3.349, 10497.950, 343.418, 52752.328 23/04/08,07:42:14,17,07,1, 11.9,1,1, 3.349, 10497.962, 343.417, 52752.364 23/04/08,07:42:14,18,07,1, 11.9,1,1, 3.349, 10497.951, 343.406, 52752.325 23/04/08,07:42:14,19,07,1, 11.9,1,1, 3.349, 10497.975, 343.397, 52752.296 23/04/08,07:42:15,00,07,1, 11.9,1,1, 3.348, 10497.971, 343.397, 52752.296 23/04/08,07:42:15,01,07,1, 11.9,1,1, 3.348, 10497.965, 343.394, 52752.321 23/04/08,07:42:15,02,07,1, 11.9,1,1, 3.348, 10497.972, 343.377, 52752.307 23/04/08,07:42:15,03,07,1, 11.9,1,1, 3.348, 10497.975, 343.379, 52752.324 23/04/08,07:42:15,04,07,1, 11.9,1,1, 3.348, 10497.946, 343.372, 52752.356 23/04/08,07:42:15,05,07,1, 11.9,1,1, 3.348, 10497.973, 343.358, 52752.391 23/04/08,07:42:15,06,07,1, 11.9,1,1, 3.348, 10497.949, 343.372, 52752.355 23/04/08,07:42:15,07,07,1, 11.9,1,1, 3.348, 10497.945, 343.382, 52752.350 23/04/08,07:42:15,08,07,1, 11.9,1,1, 3.348, 10497.957, 343.339, 52752.327 23/04/08,07:42:15,09,07,1, 11.9,1,1, 3.348, 10497.961, 343.355, 52752.354 23/04/08,07:42:15,10,07,1, 11.9,1,1, 3.348, 10497.955, 343.348, 52752.326 23/04/08,07:42:15,11,07,1, 11.9,1,1, 3.348, 10497.947, 343.360, 52752.326 23/04/08,07:42:15,12,07,1, 11.9,1,1, 3.348, 10497.940, 343.349, 52752.334 23/04/08,07:42:15,13,07,1, 11.9,1,1, 3.348, 10497.951, 343.350, 52752.356 23/04/08,07:42:15,14,07,1, 11.9,1,1, 3.348, 10497.939, 343.346, 52752.317 23/04/08,07:42:15,15,07,1, 11.9,1,1, 3.348, 10497.940, 343.339, 52752.321 23/04/08,07:42:15,16,07,1, 11.9,1,1, 3.348, 10497.942, 343.350, 52752.294 23/04/08,07:42:15,17,07,1, 11.9,1,1, 3.348, 10497.917, 343.321, 52752.323 23/04/08,07:42:15,18,07,1, 11.9,1,1, 3.348, 10497.944, 343.318, 52752.359 23/04/08,07:42:15,19,07,1, 11.9,1,1, 3.348, 10497.945, 343.336, 52752.313 23/04/08,07:42:16,00,07,1, 11.8,1,1, 3.342, 10497.937, 343.336, 52752.313 23/04/08,07:42:16,01,07,1, 11.8,1,1, 3.342, 10497.962, 343.314, 52752.325 23/04/08,07:42:16,02,07,1, 11.8,1,1, 3.342, 10497.950, 343.304, 52752.346 23/04/08,07:42:16,03,07,1, 11.8,1,1, 3.342, 10497.934, 343.294, 52752.311 23/04/08,07:42:16,04,07,1, 11.8,1,1, 3.342, 10497.948, 343.303, 52752.338 23/04/08,07:42:16,05,07,1, 11.8,1,1, 3.342, 10497.952, 343.297, 52752.335 23/04/08,07:42:16,06,07,1, 11.8,1,1, 3.342, 10497.935, 343.296, 52752.327 23/04/08,07:42:16,07,07,1, 11.8,1,1, 3.342, 10497.940, 343.277, 52752.280 23/04/08,07:42:16,08,07,1, 11.8,1,1, 3.342, 10497.953, 343.261, 52752.324 23/04/08,07:42:16,09,07,1, 11.8,1,1, 3.342, 10497.950, 343.257, 52752.282 23/04/08,07:42:16,10,07,1, 11.8,1,1, 3.342, 10497.958, 343.258, 52752.288 23/04/08,07:42:16,11,07,1, 11.8,1,1, 3.342, 10497.968, 343.251, 52752.283 23/04/08,07:42:16,12,07,1, 11.8,1,1, 3.342, 10497.947, 343.256, 52752.315 23/04/08,07:42:16,13,07,1, 11.8,1,1, 3.342, 10497.943, 343.231, 52752.296 23/04/08,07:42:16,14,07,1, 11.8,1,1, 3.342, 10497.966, 343.260, 52752.308 23/04/08,07:42:16,15,07,1, 11.8,1,1, 3.342, 10497.931, 343.244, 52752.327 23/04/08,07:42:16,16,07,1, 11.8,1,1, 3.342, 10497.944, 343.246, 52752.302 23/04/08,07:42:16,17,07,1, 11.8,1,1, 3.342, 10497.948, 343.229, 52752.293 23/04/08,07:42:16,18,07,1, 11.8,1,1, 3.342, 10497.940, 343.240, 52752.302 23/04/08,07:42:16,19,07,1, 11.8,1,1, 3.342, 10497.958, 343.232, 52752.306 23/04/08,07:42:17,00,07,1, 11.9,1,1, 3.346, 10497.954, 343.232, 52752.306 23/04/08,07:42:17,01,07,1, 11.9,1,1, 3.346, 10497.934, 343.225, 52752.278 23/04/08,07:42:17,02,07,1, 11.9,1,1, 3.346, 10497.931, 343.194, 52752.294 23/04/08,07:42:17,03,07,1, 11.9,1,1, 3.346, 10497.965, 343.233, 52752.289 23/04/08,07:42:17,04,07,1, 11.9,1,1, 3.346, 10497.939, 343.234, 52752.298 23/04/08,07:42:17,05,07,1, 11.9,1,1, 3.346, 10497.944, 343.226, 52752.287 23/04/08,07:42:17,06,07,1, 11.9,1,1, 3.346, 10497.953, 343.228, 52752.296 23/04/08,07:42:17,07,07,1, 11.9,1,1, 3.346, 10497.932, 343.217, 52752.277 23/04/08,07:42:17,08,07,1, 11.9,1,1, 3.346, 10497.967, 343.220, 52752.287 23/04/08,07:42:17,09,07,1, 11.9,1,1, 3.346, 10497.936, 343.199, 52752.294 23/04/08,07:42:17,10,07,1, 11.9,1,1, 3.346, 10497.922, 343.208, 52752.278 23/04/08,07:42:17,11,07,1, 11.9,1,1, 3.346, 10497.943, 343.196, 52752.307 23/04/08,07:42:17,12,07,1, 11.9,1,1, 3.346, 10497.950, 343.197, 52752.300 23/04/08,07:42:17,13,07,1, 11.9,1,1, 3.346, 10497.945, 343.190, 52752.284 23/04/08,07:42:17,14,07,1, 11.9,1,1, 3.346, 10497.915, 343.185, 52752.146 23/04/08,07:42:17,15,07,1, 11.9,1,1, 3.346, 10497.949, 343.151, 52752.188 23/04/08,07:42:17,16,07,1, 11.9,1,1, 3.346, 10497.905, 343.155, 52752.234 23/04/08,07:42:17,17,07,1, 11.9,1,1, 3.346, 10497.942, 343.158, 52752.318 23/04/08,07:42:17,18,07,1, 11.9,1,1, 3.346, 10497.943, 343.168, 52752.332 23/04/08,07:42:17,19,07,1, 11.9,1,1, 3.346, 10497.933, 343.158, 52752.309 23/04/08,07:42:18,00,08,1, 11.8,1,1, 3.350, 10497.929, 343.158, 52752.309 23/04/08,07:42:18,01,08,1, 11.8,1,1, 3.350, 10497.958, 343.142, 52752.311 23/04/08,07:42:18,02,08,1, 11.8,1,1, 3.350, 10497.955, 343.155, 52752.284 23/04/08,07:42:18,03,08,1, 11.8,1,1, 3.350, 10497.939, 343.137, 52752.246 23/04/08,07:42:18,04,08,1, 11.8,1,1, 3.350, 10497.937, 343.158, 52752.280 23/04/08,07:42:18,05,08,1, 11.8,1,1, 3.350, 10497.917, 343.141, 52752.306 23/04/08,07:42:18,06,08,1, 11.8,1,1, 3.350, 10497.940, 343.126, 52752.310 23/04/08,07:42:18,07,08,1, 11.8,1,1, 3.350, 10497.935, 343.133, 52752.261 23/04/08,07:42:18,08,08,1, 11.8,1,1, 3.350, 10497.943, 343.127, 52752.283 23/04/08,07:42:18,09,08,1, 11.8,1,1, 3.350, 10497.923, 343.128, 52752.271 23/04/08,07:42:18,10,08,1, 11.8,1,1, 3.350, 10497.938, 343.126, 52752.246 23/04/08,07:42:18,11,08,1, 11.8,1,1, 3.350, 10497.927, 343.118, 52752.245 23/04/08,07:42:18,12,08,1, 11.8,1,1, 3.350, 10497.930, 343.108, 52752.270 23/04/08,07:42:18,13,08,1, 11.8,1,1, 3.350, 10497.921, 343.125, 52752.303 23/04/08,07:42:18,14,08,1, 11.8,1,1, 3.350, 10497.931, 343.121, 52752.285 23/04/08,07:42:18,15,08,1, 11.8,1,1, 3.350, 10497.924, 343.088, 52752.205 23/04/08,07:42:18,16,08,1, 11.8,1,1, 3.350, 10497.906, 343.133, 52752.284 23/04/08,07:42:18,17,08,1, 11.8,1,1, 3.350, 10497.936, 343.100, 52752.297 23/04/08,07:42:18,18,08,1, 11.8,1,1, 3.350, 10497.915, 343.122, 52752.274 23/04/08,07:42:18,19,08,1, 11.8,1,1, 3.350, 10497.918, 343.109, 52752.252 23/04/08,07:42:19,00,08,1, 11.9,1,1, 3.342, 10497.912, 343.109, 52752.252 23/04/08,07:42:19,01,08,1, 11.9,1,1, 3.342, 10497.906, 343.118, 52752.290 23/04/08,07:42:19,02,08,1, 11.9,1,1, 3.342, 10497.914, 343.102, 52752.271 23/04/08,07:42:19,03,08,1, 11.9,1,1, 3.342, 10497.889, 343.085, 52752.242 23/04/08,07:42:19,04,08,1, 11.9,1,1, 3.342, 10497.892, 343.084, 52752.235 23/04/08,07:42:19,05,08,1, 11.9,1,1, 3.342, 10497.895, 343.085, 52752.256 23/04/08,07:42:19,06,08,1, 11.9,1,1, 3.342, 10497.898, 343.080, 52752.284 23/04/08,07:42:19,07,08,1, 11.9,1,1, 3.342, 10497.905, 343.062, 52752.256 23/04/08,07:42:19,08,08,1, 11.9,1,1, 3.342, 10497.905, 343.073, 52752.250 23/04/08,07:42:19,09,08,1, 11.9,1,1, 3.342, 10497.923, 343.071, 52752.280 23/04/08,07:42:19,10,08,1, 11.9,1,1, 3.342, 10497.878, 343.105, 52752.250 23/04/08,07:42:19,11,08,1, 11.9,1,1, 3.342, 10497.881, 343.094, 52752.264 23/04/08,07:42:19,12,08,1, 11.9,1,1, 3.342, 10497.876, 343.079, 52752.285 23/04/08,07:42:19,13,08,1, 11.9,1,1, 3.342, 10497.863, 343.081, 52752.248 23/04/08,07:42:19,14,08,1, 11.9,1,1, 3.342, 10497.870, 343.068, 52752.219 23/04/08,07:42:19,15,08,1, 11.9,1,1, 3.342, 10497.890, 343.083, 52752.246 23/04/08,07:42:19,16,08,1, 11.9,1,1, 3.342, 10497.880, 343.078, 52752.255 23/04/08,07:42:19,17,08,1, 11.9,1,1, 3.342, 10497.875, 343.067, 52752.244 23/04/08,07:42:19,18,08,1, 11.9,1,1, 3.342, 10497.865, 343.093, 52752.260 23/04/08,07:42:19,19,08,1, 11.9,1,1, 3.342, 10497.888, 343.079, 52752.235 23/04/08,07:42:20,00,08,1, 11.9,1,1, 3.345, 10497.887, 343.079, 52752.235 23/04/08,07:42:20,01,08,1, 11.9,1,1, 3.345, 10497.874, 343.067, 52752.266 23/04/08,07:42:20,02,08,1, 11.9,1,1, 3.345, 10497.875, 343.059, 52752.235 23/04/08,07:42:20,03,08,1, 11.9,1,1, 3.345, 10497.863, 343.060, 52752.243 23/04/08,07:42:20,04,08,1, 11.9,1,1, 3.345, 10497.859, 343.056, 52752.253 23/04/08,07:42:20,05,08,1, 11.9,1,1, 3.345, 10497.871, 343.046, 52752.290 23/04/08,07:42:20,06,08,1, 11.9,1,1, 3.345, 10497.840, 343.049, 52752.285 23/04/08,07:42:20,07,08,1, 11.9,1,1, 3.345, 10497.858, 343.030, 52752.234 23/04/08,07:42:20,08,08,1, 11.9,1,1, 3.345, 10497.840, 343.075, 52752.252 23/04/08,07:42:20,09,08,1, 11.9,1,1, 3.345, 10497.867, 343.034, 52752.207 23/04/08,07:42:20,10,08,1, 11.9,1,1, 3.345, 10497.855, 343.058, 52752.249 23/04/08,07:42:20,11,08,1, 11.9,1,1, 3.345, 10497.838, 343.051, 52752.252 23/04/08,07:42:20,12,08,1, 11.9,1,1, 3.345, 10497.847, 343.048, 52752.252 23/04/08,07:42:20,13,08,1, 11.9,1,1, 3.345, 10497.850, 343.069, 52752.254 23/04/08,07:42:20,14,08,1, 11.9,1,1, 3.345, 10497.851, 343.050, 52752.266 23/04/08,07:42:20,15,08,1, 11.9,1,1, 3.345, 10497.833, 343.018, 52752.239 23/04/08,07:42:20,16,08,1, 11.9,1,1, 3.345, 10497.846, 343.040, 52752.234 23/04/08,07:42:20,17,08,1, 11.9,1,1, 3.345, 10497.833, 343.044, 52752.231 23/04/08,07:42:20,18,08,1, 11.9,1,1, 3.345, 10497.839, 343.021, 52752.255 23/04/08,07:42:20,19,08,1, 11.9,1,1, 3.345, 10497.845, 343.006, 52752.262 23/04/08,07:42:21,00,08,1, 11.9,1,1, 3.344, 10497.837, 343.006, 52752.262 23/04/08,07:42:21,01,08,1, 11.9,1,1, 3.344, 10497.823, 343.025, 52752.287 23/04/08,07:42:21,02,08,1, 11.9,1,1, 3.344, 10497.822, 343.032, 52752.261 23/04/08,07:42:21,03,08,1, 11.9,1,1, 3.344, 10497.832, 343.039, 52752.215 23/04/08,07:42:21,04,08,1, 11.9,1,1, 3.344, 10497.807, 343.012, 52752.238 23/04/08,07:42:21,05,08,1, 11.9,1,1, 3.344, 10497.834, 343.018, 52752.267 23/04/08,07:42:21,06,08,1, 11.9,1,1, 3.344, 10497.832, 343.025, 52752.261 23/04/08,07:42:21,07,08,1, 11.9,1,1, 3.344, 10497.810, 342.992, 52752.261 23/04/08,07:42:21,08,08,1, 11.9,1,1, 3.344, 10497.822, 342.979, 52752.270 23/04/08,07:42:21,09,08,1, 11.9,1,1, 3.344, 10497.822, 342.988, 52752.288 23/04/08,07:42:21,10,08,1, 11.9,1,1, 3.344, 10497.790, 342.990, 52752.224 23/04/08,07:42:21,11,08,1, 11.9,1,1, 3.344, 10497.805, 342.978, 52752.234 23/04/08,07:42:21,12,08,1, 11.9,1,1, 3.344, 10497.812, 343.003, 52752.231 23/04/08,07:42:21,13,08,1, 11.9,1,1, 3.344, 10497.806, 342.979, 52752.212 23/04/08,07:42:21,14,08,1, 11.9,1,1, 3.344, 10497.790, 342.979, 52752.228 23/04/08,07:42:21,15,08,1, 11.9,1,1, 3.344, 10497.811, 342.987, 52752.256 23/04/08,07:42:21,16,08,1, 11.9,1,1, 3.344, 10497.797, 342.998, 52752.226 23/04/08,07:42:21,17,08,1, 11.9,1,1, 3.344, 10497.791, 342.955, 52752.244 23/04/08,07:42:21,18,08,1, 11.9,1,1, 3.344, 10497.790, 342.935, 52752.236 23/04/08,07:42:21,19,08,1, 11.9,1,1, 3.344, 10497.822, 342.952, 52752.234 23/04/08,07:42:22,00,08,1, 12.0,1,1, 3.347, 10497.820, 342.952, 52752.234 23/04/08,07:42:22,01,08,1, 12.0,1,1, 3.347, 10497.827, 342.959, 52752.252 23/04/08,07:42:22,02,08,1, 12.0,1,1, 3.347, 10497.792, 342.936, 52752.223 23/04/08,07:42:22,03,08,1, 12.0,1,1, 3.347, 10497.801, 342.937, 52752.265 23/04/08,07:42:22,04,08,1, 12.0,1,1, 3.347, 10497.779, 342.948, 52752.229 23/04/08,07:42:22,05,08,1, 12.0,1,1, 3.347, 10497.795, 342.937, 52752.256 23/04/08,07:42:22,06,08,1, 12.0,1,1, 3.347, 10497.784, 342.946, 52752.232 23/04/08,07:42:22,07,08,1, 12.0,1,1, 3.347, 10497.787, 342.931, 52752.242 23/04/08,07:42:22,08,08,1, 12.0,1,1, 3.347, 10497.780, 342.914, 52752.219 23/04/08,07:42:22,09,08,1, 12.0,1,1, 3.347, 10497.783, 342.948, 52752.261 23/04/08,07:42:22,10,08,1, 12.0,1,1, 3.347, 10497.783, 342.949, 52752.237 23/04/08,07:42:22,11,08,1, 12.0,1,1, 3.347, 10497.770, 342.943, 52752.220 23/04/08,07:42:22,12,08,1, 12.0,1,1, 3.347, 10497.761, 342.922, 52752.248 23/04/08,07:42:22,13,08,1, 12.0,1,1, 3.347, 10497.776, 342.943, 52752.219 23/04/08,07:42:22,14,08,1, 12.0,1,1, 3.347, 10497.777, 342.921, 52752.245 23/04/08,07:42:22,15,08,1, 12.0,1,1, 3.347, 10497.777, 342.947, 52752.236 23/04/08,07:42:22,16,08,1, 12.0,1,1, 3.347, 10497.755, 342.913, 52752.266 23/04/08,07:42:22,17,08,1, 12.0,1,1, 3.347, 10497.763, 342.917, 52752.271 23/04/08,07:42:22,18,08,1, 12.0,1,1, 3.347, 10497.757, 342.922, 52752.271 23/04/08,07:42:22,19,08,1, 12.0,1,1, 3.347, 10497.761, 342.946, 52752.242 23/04/08,07:42:23,00,08,1, 11.9,1,1, 3.346, 10497.754, 342.946, 52752.242 23/04/08,07:42:23,01,08,1, 11.9,1,1, 3.346, 10497.757, 342.921, 52752.242 23/04/08,07:42:23,02,08,1, 11.9,1,1, 3.346, 10497.751, 342.906, 52752.253 23/04/08,07:42:23,03,08,1, 11.9,1,1, 3.346, 10497.758, 342.887, 52752.255 23/04/08,07:42:23,04,08,1, 11.9,1,1, 3.346, 10497.745, 342.940, 52752.243 23/04/08,07:42:23,05,08,1, 11.9,1,1, 3.346, 10497.743, 342.922, 52752.270 23/04/08,07:42:23,06,08,1, 11.9,1,1, 3.346, 10497.763, 342.908, 52752.252 23/04/08,07:42:23,07,08,1, 11.9,1,1, 3.346, 10497.754, 342.920, 52752.247 23/04/08,07:42:23,08,08,1, 11.9,1,1, 3.346, 10497.757, 342.906, 52752.257 23/04/08,07:42:23,09,08,1, 11.9,1,1, 3.346, 10497.759, 342.914, 52752.235 23/04/08,07:42:23,10,08,1, 11.9,1,1, 3.346, 10497.734, 342.895, 52752.199 23/04/08,07:42:23,11,08,1, 11.9,1,1, 3.346, 10497.752, 342.879, 52752.242 23/04/08,07:42:23,12,08,1, 11.9,1,1, 3.346, 10497.742, 342.908, 52752.214 23/04/08,07:42:23,13,08,1, 11.9,1,1, 3.346, 10497.743, 342.918, 52752.250 23/04/08,07:42:23,14,08,1, 11.9,1,1, 3.346, 10497.731, 342.903, 52752.251 23/04/08,07:42:23,15,08,1, 11.9,1,1, 3.346, 10497.744, 342.897, 52752.257 23/04/08,07:42:23,16,08,1, 11.9,1,1, 3.346, 10497.747, 342.892, 52752.215 23/04/08,07:42:23,17,08,1, 11.9,1,1, 3.346, 10497.743, 342.915, 52752.224 23/04/08,07:42:23,18,08,1, 11.9,1,1, 3.346, 10497.739, 342.904, 52752.262 23/04/08,07:42:23,19,08,1, 11.9,1,1, 3.346, 10497.756, 342.908, 52752.239 23/04/08,07:42:24,00,08,1, 11.9,1,1, 3.345, 10497.754, 342.908, 52752.239 23/04/08,07:42:24,01,08,1, 11.9,1,1, 3.345, 10497.735, 342.898, 52752.249 23/04/08,07:42:24,02,08,1, 11.9,1,1, 3.345, 10497.732, 342.902, 52752.250 23/04/08,07:42:24,03,08,1, 11.9,1,1, 3.345, 10497.744, 342.886, 52752.264 23/04/08,07:42:24,04,08,1, 11.9,1,1, 3.345, 10497.716, 342.899, 52752.237 23/04/08,07:42:24,05,08,1, 11.9,1,1, 3.345, 10497.732, 342.877, 52752.257 23/04/08,07:42:24,06,08,1, 11.9,1,1, 3.345, 10497.726, 342.884, 52752.243 23/04/08,07:42:24,07,08,1, 11.9,1,1, 3.345, 10497.763, 342.892, 52752.250 23/04/08,07:42:24,08,08,1, 11.9,1,1, 3.345, 10497.766, 342.877, 52752.084 23/04/08,07:42:24,09,08,1, 11.9,1,1, 3.345, 10497.722, 342.879, 52752.227 23/04/08,07:42:24,10,08,1, 11.9,1,1, 3.345, 10497.716, 342.880, 52752.265 23/04/08,07:42:24,11,08,1, 11.9,1,1, 3.345, 10497.735, 342.886, 52752.258 23/04/08,07:42:24,12,08,1, 11.9,1,1, 3.345, 10497.727, 342.899, 52752.229 23/04/08,07:42:24,13,08,1, 11.9,1,1, 3.345, 10497.720, 342.872, 52752.213 23/04/08,07:42:24,14,08,1, 11.9,1,1, 3.345, 10497.727, 342.872, 52752.220 23/04/08,07:42:24,15,08,1, 11.9,1,1, 3.345, 10497.722, 342.883, 52752.265 23/04/08,07:42:24,16,08,1, 11.9,1,1, 3.345, 10497.747, 342.874, 52752.250 23/04/08,07:42:24,17,08,1, 11.9,1,1, 3.345, 10497.726, 342.858, 52752.223 23/04/08,07:42:24,18,08,1, 11.9,1,1, 3.345, 10497.705, 342.848, 52752.205 23/04/08,07:42:24,19,08,1, 11.9,1,1, 3.345, 10497.711, 342.857, 52752.224 23/04/08,07:42:25,00,08,1, 11.9,1,1, 3.346, 10497.704, 342.857, 52752.224 23/04/08,07:42:25,01,08,1, 11.9,1,1, 3.346, 10497.738, 342.856, 52752.232 23/04/08,07:42:25,02,08,1, 11.9,1,1, 3.346, 10497.715, 342.868, 52752.239 23/04/08,07:42:25,03,08,1, 11.9,1,1, 3.346, 10497.723, 342.872, 52752.273 23/04/08,07:42:25,04,08,1, 11.9,1,1, 3.346, 10497.706, 342.879, 52752.233 23/04/08,07:42:25,05,08,1, 11.9,1,1, 3.346, 10497.685, 342.875, 52752.220 23/04/08,07:42:25,06,08,1, 11.9,1,1, 3.346, 10497.721, 342.868, 52752.229 23/04/08,07:42:25,07,08,1, 11.9,1,1, 3.346, 10497.707, 342.861, 52752.224 23/04/08,07:42:25,08,08,1, 11.9,1,1, 3.346, 10497.711, 342.845, 52752.217 23/04/08,07:42:25,09,08,1, 11.9,1,1, 3.346, 10497.703, 342.838, 52752.242 23/04/08,07:42:25,10,08,1, 11.9,1,1, 3.346, 10497.709, 342.847, 52752.273 23/04/08,07:42:25,11,08,1, 11.9,1,1, 3.346, 10497.693, 342.860, 52752.240 23/04/08,07:42:25,12,08,1, 11.9,1,1, 3.346, 10497.721, 342.842, 52752.231 23/04/08,07:42:25,13,08,1, 11.9,1,1, 3.346, 10497.714, 342.845, 52752.251 23/04/08,07:42:25,14,08,1, 11.9,1,1, 3.346, 10497.725, 342.859, 52752.479 23/04/08,07:42:25,15,08,1, 11.9,1,1, 3.346, 10497.755, 342.830, 52752.137 23/04/08,07:42:25,16,08,1, 11.9,1,1, 3.346, 10497.716, 342.831, 52752.216 23/04/08,07:42:25,17,08,1, 11.9,1,1, 3.346, 10497.724, 342.833, 52752.209 23/04/08,07:42:25,18,08,1, 11.9,1,1, 3.346, 10497.704, 342.822, 52752.242 23/04/08,07:42:25,19,08,1, 11.9,1,1, 3.346, 10497.720, 342.807, 52752.254 23/04/08,07:42:26,00,08,1, 11.9,1,1, 3.347, 10497.712, 342.807, 52752.254 23/04/08,07:42:26,01,08,1, 11.9,1,1, 3.347, 10497.712, 342.823, 52752.254 23/04/08,07:42:26,02,08,1, 11.9,1,1, 3.347, 10497.718, 342.800, 52752.379 23/04/08,07:42:26,03,08,1, 11.9,1,1, 3.347, 10497.685, 342.822, 52752.148 23/04/08,07:42:26,04,08,1, 11.9,1,1, 3.347, 10497.720, 342.806, 52752.315 23/04/08,07:42:26,05,08,1, 11.9,1,1, 3.347, 10497.752, 342.813, 52752.236 23/04/08,07:42:26,06,08,1, 11.9,1,1, 3.347, 10497.723, 342.811, 52752.234 23/04/08,07:42:26,07,08,1, 11.9,1,1, 3.347, 10497.724, 342.800, 52752.237 23/04/08,07:42:26,08,08,1, 11.9,1,1, 3.347, 10497.713, 342.824, 52752.253 23/04/08,07:42:26,09,08,1, 11.9,1,1, 3.347, 10497.713, 342.806, 52752.253 23/04/08,07:42:26,10,08,1, 11.9,1,1, 3.347, 10497.706, 342.812, 52752.237 23/04/08,07:42:26,11,08,1, 11.9,1,1, 3.347, 10497.696, 342.796, 52752.236 23/04/08,07:42:26,12,08,1, 11.9,1,1, 3.347, 10497.717, 342.803, 52752.267 23/04/08,07:42:26,13,08,1, 11.9,1,1, 3.347, 10497.693, 342.798, 52752.279 23/04/08,07:42:26,14,08,1, 11.9,1,1, 3.347, 10497.700, 342.814, 52752.245 23/04/08,07:42:26,15,08,1, 11.9,1,1, 3.347, 10497.699, 342.811, 52752.268 23/04/08,07:42:26,16,08,1, 11.9,1,1, 3.347, 10497.692, 342.782, 52752.282 23/04/08,07:42:26,17,08,1, 11.9,1,1, 3.347, 10497.713, 342.800, 52752.239 23/04/08,07:42:26,18,08,1, 11.9,1,1, 3.347, 10497.691, 342.800, 52752.247 23/04/08,07:42:26,19,08,1, 11.9,1,1, 3.347, 10497.690, 342.799, 52752.265 23/04/08,07:42:27,00,08,1, 11.9,1,1, 3.345, 10497.687, 342.799, 52752.265 23/04/08,07:42:27,01,08,1, 11.9,1,1, 3.345, 10497.710, 342.823, 52752.283 23/04/08,07:42:27,02,08,1, 11.9,1,1, 3.345, 10497.689, 342.807, 52752.249 23/04/08,07:42:27,03,08,1, 11.9,1,1, 3.345, 10497.708, 342.829, 52752.268 23/04/08,07:42:27,04,08,1, 11.9,1,1, 3.345, 10497.680, 342.821, 52752.296 23/04/08,07:42:27,05,08,1, 11.9,1,1, 3.345, 10497.690, 342.803, 52752.272 23/04/08,07:42:27,06,08,1, 11.9,1,1, 3.345, 10497.684, 342.790, 52752.258 23/04/08,07:42:27,07,08,1, 11.9,1,1, 3.345, 10497.714, 342.789, 52752.251 23/04/08,07:42:27,08,08,1, 11.9,1,1, 3.345, 10497.726, 342.799, 52752.267 23/04/08,07:42:27,09,08,1, 11.9,1,1, 3.345, 10497.710, 342.797, 52752.310 23/04/08,07:42:27,10,08,1, 11.9,1,1, 3.345, 10497.719, 342.797, 52752.243 23/04/08,07:42:27,11,08,1, 11.9,1,1, 3.345, 10497.721, 342.790, 52752.273 23/04/08,07:42:27,12,08,1, 11.9,1,1, 3.345, 10497.685, 342.795, 52752.229 23/04/08,07:42:27,13,08,1, 11.9,1,1, 3.345, 10497.699, 342.785, 52752.265 23/04/08,07:42:27,14,08,1, 11.9,1,1, 3.345, 10497.715, 342.801, 52752.271 23/04/08,07:42:27,15,08,1, 11.9,1,1, 3.345, 10497.674, 342.795, 52752.247 23/04/08,07:42:27,16,08,1, 11.9,1,1, 3.345, 10497.686, 342.796, 52752.294 23/04/08,07:42:27,17,08,1, 11.9,1,1, 3.345, 10497.697, 342.788, 52752.294 23/04/08,07:42:27,18,08,1, 11.9,1,1, 3.345, 10497.706, 342.803, 52752.299 23/04/08,07:42:27,19,08,1, 11.9,1,1, 3.345, 10497.676, 342.791, 52752.250 23/04/08,07:42:28,00,08,1, 11.9,1,1, 3.348, 10497.670, 342.791, 52752.250 23/04/08,07:42:28,01,08,1, 11.9,1,1, 3.348, 10497.688, 342.795, 52752.279 23/04/08,07:42:28,02,08,1, 11.9,1,1, 3.348, 10497.697, 342.798, 52752.290 23/04/08,07:42:28,03,08,1, 11.9,1,1, 3.348, 10497.694, 342.796, 52752.279 23/04/08,07:42:28,04,08,1, 11.9,1,1, 3.348, 10497.663, 342.800, 52752.251 23/04/08,07:42:28,05,08,1, 11.9,1,1, 3.348, 10497.679, 342.806, 52752.312 23/04/08,07:42:28,06,08,1, 11.9,1,1, 3.348, 10497.691, 342.801, 52752.293 23/04/08,07:42:28,07,08,1, 11.9,1,1, 3.348, 10497.690, 342.789, 52752.264 23/04/08,07:42:28,08,08,1, 11.9,1,1, 3.348, 10497.682, 342.823, 52752.533 23/04/08,07:42:28,09,08,1, 11.9,1,1, 3.348, 10497.732, 342.791, 52752.205 23/04/08,07:42:28,10,08,1, 11.9,1,1, 3.348, 10497.702, 342.788, 52752.204 23/04/08,07:42:28,11,08,1, 11.9,1,1, 3.348, 10497.699, 342.775, 52752.229 23/04/08,07:42:28,12,08,1, 11.9,1,1, 3.348, 10497.685, 342.768, 52752.271 23/04/08,07:42:28,13,08,1, 11.9,1,1, 3.348, 10497.680, 342.763, 52752.258 23/04/08,07:42:28,14,08,1, 11.9,1,1, 3.348, 10497.708, 342.793, 52752.286 23/04/08,07:42:28,15,08,1, 11.9,1,1, 3.348, 10497.664, 342.771, 52752.265 23/04/08,07:42:28,16,08,1, 11.9,1,1, 3.348, 10497.684, 342.778, 52752.251 23/04/08,07:42:28,17,08,1, 11.9,1,1, 3.348, 10497.659, 342.774, 52752.230 23/04/08,07:42:28,18,08,1, 11.9,1,1, 3.348, 10497.698, 342.797, 52752.269 23/04/08,07:42:28,19,08,1, 11.9,1,1, 3.348, 10497.668, 342.816, 52752.269 23/04/08,07:42:29,00,08,1, 11.9,1,1, 3.343, 10497.662, 342.816, 52752.269 23/04/08,07:42:29,01,08,1, 11.9,1,1, 3.343, 10497.669, 342.786, 52752.274 23/04/08,07:42:29,02,08,1, 11.9,1,1, 3.343, 10497.664, 342.802, 52752.252 23/04/08,07:42:29,03,08,1, 11.9,1,1, 3.343, 10497.662, 342.794, 52752.253 23/04/08,07:42:29,04,08,1, 11.9,1,1, 3.343, 10497.668, 342.783, 52752.277 23/04/08,07:42:29,05,08,1, 11.9,1,1, 3.343, 10497.674, 342.789, 52752.283 23/04/08,07:42:29,06,08,1, 11.9,1,1, 3.343, 10497.682, 342.785, 52752.249 23/04/08,07:42:29,07,08,1, 11.9,1,1, 3.343, 10497.666, 342.757, 52752.294 23/04/08,07:42:29,08,08,1, 11.9,1,1, 3.343, 10497.693, 342.785, 52752.294 23/04/08,07:42:29,09,08,1, 11.9,1,1, 3.343, 10497.675, 342.769, 52752.290 23/04/08,07:42:29,10,08,1, 11.9,1,1, 3.343, 10497.675, 342.774, 52752.267 23/04/08,07:42:29,11,08,1, 11.9,1,1, 3.343, 10497.662, 342.782, 52752.273 23/04/08,07:42:29,12,08,1, 11.9,1,1, 3.343, 10497.641, 342.778, 52752.257 23/04/08,07:42:29,13,08,1, 11.9,1,1, 3.343, 10497.668, 342.770, 52752.263 23/04/08,07:42:29,14,08,1, 11.9,1,1, 3.343, 10497.655, 342.758, 52752.259 23/04/08,07:42:29,15,08,1, 11.9,1,1, 3.343, 10497.681, 342.745, 52752.299 23/04/08,07:42:29,16,08,1, 11.9,1,1, 3.343, 10497.652, 342.761, 52752.258 23/04/08,07:42:29,17,08,1, 11.9,1,1, 3.343, 10497.655, 342.773, 52752.279 23/04/08,07:42:29,18,08,1, 11.9,1,1, 3.343, 10497.655, 342.767, 52752.293 23/04/08,07:42:29,19,08,1, 11.9,1,1, 3.343, 10497.645, 342.754, 52752.216 23/04/08,07:42:30,00,08,1, 11.9,1,1, 3.345, 10497.645, 342.754, 52752.216 23/04/08,07:42:30,01,08,1, 11.9,1,1, 3.345, 10497.687, 342.756, 52752.249 23/04/08,07:42:30,02,08,1, 11.9,1,1, 3.345, 10497.668, 342.754, 52752.269 23/04/08,07:42:30,03,08,1, 11.9,1,1, 3.345, 10497.672, 342.773, 52752.234 23/04/08,07:42:30,04,08,1, 11.9,1,1, 3.345, 10497.658, 342.738, 52752.254 23/04/08,07:42:30,05,08,1, 11.9,1,1, 3.345, 10497.676, 342.748, 52752.245 23/04/08,07:42:30,06,08,1, 11.9,1,1, 3.345, 10497.659, 342.749, 52752.229 23/04/08,07:42:30,07,08,1, 11.9,1,1, 3.345, 10497.691, 342.739, 52752.242 23/04/08,07:42:30,08,08,1, 11.9,1,1, 3.345, 10497.659, 342.731, 52752.240 23/04/08,07:42:30,09,08,1, 11.9,1,1, 3.345, 10497.677, 342.723, 52752.266 23/04/08,07:42:30,10,08,1, 11.9,1,1, 3.345, 10497.683, 342.714, 52752.243 23/04/08,07:42:30,11,08,1, 11.9,1,1, 3.345, 10497.686, 342.744, 52752.286 23/04/08,07:42:30,12,08,1, 11.9,1,1, 3.345, 10497.682, 342.741, 52752.264 23/04/08,07:42:30,13,08,1, 11.9,1,1, 3.345, 10497.671, 342.740, 52752.268 23/04/08,07:42:30,14,08,1, 11.9,1,1, 3.345, 10497.684, 342.728, 52752.229 23/04/08,07:42:30,15,08,1, 11.9,1,1, 3.345, 10497.678, 342.737, 52752.249 23/04/08,07:42:30,16,08,1, 11.9,1,1, 3.345, 10497.709, 342.760, 52752.242 23/04/08,07:42:30,17,08,1, 11.9,1,1, 3.345, 10497.703, 342.745, 52752.260 23/04/08,07:42:30,18,08,1, 11.9,1,1, 3.345, 10497.705, 342.723, 52752.244 23/04/08,07:42:30,19,08,1, 11.9,1,1, 3.345, 10497.668, 342.728, 52752.253 23/04/08,07:42:31,00,08,1, 11.9,1,1, 3.350, 10497.662, 342.728, 52752.253 23/04/08,07:42:31,01,08,1, 11.9,1,1, 3.350, 10497.706, 342.731, 52752.245 23/04/08,07:42:31,02,08,1, 11.9,1,1, 3.350, 10497.687, 342.732, 52752.254 23/04/08,07:42:31,03,08,1, 11.9,1,1, 3.350, 10497.683, 342.749, 52752.221 23/04/08,07:42:31,04,08,1, 11.9,1,1, 3.350, 10497.701, 342.732, 52752.270 23/04/08,07:42:31,05,08,1, 11.9,1,1, 3.350, 10497.688, 342.718, 52752.261 23/04/08,07:42:31,06,08,1, 11.9,1,1, 3.350, 10497.693, 342.726, 52752.248 23/04/08,07:42:31,07,08,1, 11.9,1,1, 3.350, 10497.688, 342.730, 52752.264 23/04/08,07:42:31,08,08,1, 11.9,1,1, 3.350, 10497.700, 342.741, 52752.261 23/04/08,07:42:31,09,08,1, 11.9,1,1, 3.350, 10497.687, 342.727, 52752.258 23/04/08,07:42:31,10,08,1, 11.9,1,1, 3.350, 10497.675, 342.724, 52752.255 23/04/08,07:42:31,11,08,1, 11.9,1,1, 3.350, 10497.691, 342.711, 52752.287 23/04/08,07:42:31,12,08,1, 11.9,1,1, 3.350, 10497.674, 342.719, 52752.237 23/04/08,07:42:31,13,08,1, 11.9,1,1, 3.350, 10497.691, 342.722, 52752.274 23/04/08,07:42:31,14,08,1, 11.9,1,1, 3.350, 10497.708, 342.723, 52752.228 23/04/08,07:42:31,15,08,1, 11.9,1,1, 3.350, 10497.703, 342.726, 52752.262 23/04/08,07:42:31,16,08,1, 11.9,1,1, 3.350, 10497.713, 342.698, 52752.276 23/04/08,07:42:31,17,08,1, 11.9,1,1, 3.350, 10497.694, 342.713, 52752.334 23/04/08,07:42:31,18,08,1, 11.9,1,1, 3.350, 10497.732, 342.688, 52752.245 23/04/08,07:42:31,19,08,1, 11.9,1,1, 3.350, 10497.724, 342.677, 52752.216 23/04/08,07:42:32,00,08,1, 12.0,1,1, 3.349, 10497.720, 342.677, 52752.216 23/04/08,07:42:32,01,08,1, 12.0,1,1, 3.349, 10497.713, 342.683, 52752.294 23/04/08,07:42:32,02,08,1, 12.0,1,1, 3.349, 10497.705, 342.709, 52752.233 23/04/08,07:42:32,03,08,1, 12.0,1,1, 3.349, 10497.709, 342.688, 52752.239 23/04/08,07:42:32,04,08,1, 12.0,1,1, 3.349, 10497.709, 342.687, 52752.254 23/04/08,07:42:32,05,08,1, 12.0,1,1, 3.349, 10497.736, 342.674, 52752.266 23/04/08,07:42:32,06,08,1, 12.0,1,1, 3.349, 10497.716, 342.677, 52752.251 23/04/08,07:42:32,07,08,1, 12.0,1,1, 3.349, 10497.727, 342.699, 52752.248 23/04/08,07:42:32,08,08,1, 12.0,1,1, 3.349, 10497.724, 342.689, 52752.289 23/04/08,07:42:32,09,08,1, 12.0,1,1, 3.349, 10497.729, 342.708, 52752.247 23/04/08,07:42:32,10,08,1, 12.0,1,1, 3.349, 10497.756, 342.702, 52752.290 23/04/08,07:42:32,11,08,1, 12.0,1,1, 3.349, 10497.745, 342.692, 52752.259 23/04/08,07:42:32,12,08,1, 12.0,1,1, 3.349, 10497.753, 342.709, 52752.238 23/04/08,07:42:32,13,08,1, 12.0,1,1, 3.349, 10497.708, 342.683, 52752.219 23/04/08,07:42:32,14,08,1, 12.0,1,1, 3.349, 10497.724, 342.692, 52752.237 23/04/08,07:42:32,15,08,1, 12.0,1,1, 3.349, 10497.737, 342.691, 52752.263 23/04/08,07:42:32,16,08,1, 12.0,1,1, 3.349, 10497.752, 342.698, 52752.253 23/04/08,07:42:32,17,08,1, 12.0,1,1, 3.349, 10497.722, 342.706, 52752.269 23/04/08,07:42:32,18,08,1, 12.0,1,1, 3.349, 10497.755, 342.697, 52752.263 23/04/08,07:42:32,19,08,1, 12.0,1,1, 3.349, 10497.736, 342.694, 52752.268 23/04/08,07:42:33,00,08,1, 11.9,1,1, 3.348, 10497.729, 342.694, 52752.268 23/04/08,07:42:33,01,08,1, 11.9,1,1, 3.348, 10497.731, 342.675, 52752.223 23/04/08,07:42:33,02,08,1, 11.9,1,1, 3.348, 10497.755, 342.721, 52752.252 23/04/08,07:42:33,03,08,1, 11.9,1,1, 3.348, 10497.762, 342.703, 52752.273 23/04/08,07:42:33,04,08,1, 11.9,1,1, 3.348, 10497.766, 342.706, 52752.289 23/04/08,07:42:33,05,08,1, 11.9,1,1, 3.348, 10497.772, 342.699, 52752.265 23/04/08,07:42:33,06,08,1, 11.9,1,1, 3.348, 10497.755, 342.700, 52752.273 23/04/08,07:42:33,07,08,1, 11.9,1,1, 3.348, 10497.768, 342.699, 52752.280 23/04/08,07:42:33,08,08,1, 11.9,1,1, 3.348, 10497.791, 342.698, 52752.286 23/04/08,07:42:33,09,08,1, 11.9,1,1, 3.348, 10497.789, 342.685, 52752.270 23/04/08,07:42:33,10,08,1, 11.9,1,1, 3.348, 10497.774, 342.709, 52752.244 23/04/08,07:42:33,11,08,1, 11.9,1,1, 3.348, 10497.790, 342.705, 52752.257 23/04/08,07:42:33,12,08,1, 11.9,1,1, 3.348, 10497.790, 342.705, 52752.268 23/04/08,07:42:33,13,08,1, 11.9,1,1, 3.348, 10497.802, 342.695, 52752.246 23/04/08,07:42:33,14,08,1, 11.9,1,1, 3.348, 10497.800, 342.689, 52752.240 23/04/08,07:42:33,15,08,1, 11.9,1,1, 3.348, 10497.793, 342.699, 52752.260 23/04/08,07:42:33,16,08,1, 11.9,1,1, 3.348, 10497.796, 342.671, 52752.299 23/04/08,07:42:33,17,08,1, 11.9,1,1, 3.348, 10497.798, 342.692, 52752.233 23/04/08,07:42:33,18,08,1, 11.9,1,1, 3.348, 10497.800, 342.675, 52752.297 23/04/08,07:42:33,19,08,1, 11.9,1,1, 3.348, 10497.799, 342.685, 52752.259 23/04/08,07:42:34,00,08,1, 11.9,1,1, 3.346, 10497.795, 342.685, 52752.259 23/04/08,07:42:34,01,08,1, 11.9,1,1, 3.346, 10497.797, 342.680, 52752.243 23/04/08,07:42:34,02,08,1, 11.9,1,1, 3.346, 10497.796, 342.691, 52752.211 23/04/08,07:42:34,03,08,1, 11.9,1,1, 3.346, 10497.796, 342.674, 52752.202 23/04/08,07:42:34,04,08,1, 11.9,1,1, 3.346, 10497.796, 342.659, 52752.215 23/04/08,07:42:34,05,08,1, 11.9,1,1, 3.346, 10497.813, 342.689, 52752.249 23/04/08,07:42:34,06,08,1, 11.9,1,1, 3.346, 10497.817, 342.701, 52752.220 23/04/08,07:42:34,07,08,1, 11.9,1,1, 3.346, 10497.848, 342.657, 52751.973 23/04/08,07:42:34,08,08,1, 11.9,1,1, 3.346, 10497.816, 342.697, 52752.182 23/04/08,07:42:34,09,08,1, 11.9,1,1, 3.346, 10497.821, 342.681, 52752.231 23/04/08,07:42:34,10,08,1, 11.9,1,1, 3.346, 10497.820, 342.682, 52752.240 23/04/08,07:42:34,11,08,1, 11.9,1,1, 3.346, 10497.846, 342.667, 52752.229 23/04/08,07:42:34,12,08,1, 11.9,1,1, 3.346, 10497.845, 342.686, 52752.200 23/04/08,07:42:34,13,08,1, 11.9,1,1, 3.346, 10497.841, 342.682, 52752.201 23/04/08,07:42:34,14,08,1, 11.9,1,1, 3.346, 10497.844, 342.681, 52752.231 23/04/08,07:42:34,15,08,1, 11.9,1,1, 3.346, 10497.859, 342.682, 52752.233 23/04/08,07:42:34,16,08,1, 11.9,1,1, 3.346, 10497.862, 342.684, 52752.224 23/04/08,07:42:34,17,08,1, 11.9,1,1, 3.346, 10497.849, 342.690, 52752.264 23/04/08,07:42:34,18,08,1, 11.9,1,1, 3.346, 10497.858, 342.684, 52752.249 23/04/08,07:42:34,19,08,1, 11.9,1,1, 3.346, 10497.880, 342.701, 52752.239 23/04/08,07:42:35,00,08,1, 11.9,1,1, 3.347, 10497.879, 342.701, 52752.239 23/04/08,07:42:35,01,08,1, 11.9,1,1, 3.347, 10497.845, 342.692, 52752.340 23/04/08,07:42:35,02,08,1, 11.9,1,1, 3.347, 10497.853, 342.671, 52752.210 23/04/08,07:42:35,03,08,1, 11.9,1,1, 3.347, 10497.853, 342.712, 52752.263 23/04/08,07:42:35,04,08,1, 11.9,1,1, 3.347, 10497.852, 342.667, 52752.264 23/04/08,07:42:35,05,08,1, 11.9,1,1, 3.347, 10497.883, 342.663, 52752.180 23/04/08,07:42:35,06,08,1, 11.9,1,1, 3.347, 10497.865, 342.673, 52752.209 23/04/08,07:42:35,07,08,1, 11.9,1,1, 3.347, 10497.861, 342.669, 52752.177 23/04/08,07:42:35,08,08,1, 11.9,1,1, 3.347, 10497.889, 342.670, 52752.202 23/04/08,07:42:35,09,08,1, 11.9,1,1, 3.347, 10497.888, 342.665, 52752.230 23/04/08,07:42:35,10,08,1, 11.9,1,1, 3.347, 10497.887, 342.662, 52752.225 23/04/08,07:42:35,11,08,1, 11.9,1,1, 3.347, 10497.900, 342.671, 52752.219 23/04/08,07:42:35,12,08,1, 11.9,1,1, 3.347, 10497.900, 342.658, 52752.223 23/04/08,07:42:35,13,08,1, 11.9,1,1, 3.347, 10497.913, 342.668, 52752.240 23/04/08,07:42:35,14,08,1, 11.9,1,1, 3.347, 10497.886, 342.666, 52752.247 23/04/08,07:42:35,15,08,1, 11.9,1,1, 3.347, 10497.883, 342.661, 52752.178 23/04/08,07:42:35,16,08,1, 11.9,1,1, 3.347, 10497.910, 342.644, 52752.220 23/04/08,07:42:35,17,08,1, 11.9,1,1, 3.347, 10497.912, 342.668, 52752.230 23/04/08,07:42:35,18,08,1, 11.9,1,1, 3.347, 10497.914, 342.673, 52752.246 23/04/08,07:42:35,19,08,1, 11.9,1,1, 3.347, 10497.916, 342.631, 52752.197 23/04/08,07:42:36,00,09,1, 11.9,1,1, 3.346, 10497.912, 342.631, 52752.197 23/04/08,07:42:36,01,09,1, 11.9,1,1, 3.346, 10497.947, 342.664, 52752.244 23/04/08,07:42:36,02,09,1, 11.9,1,1, 3.346, 10497.949, 342.636, 52752.226 23/04/08,07:42:36,03,09,1, 11.9,1,1, 3.346, 10497.937, 342.657, 52752.222 23/04/08,07:42:36,04,09,1, 11.9,1,1, 3.346, 10497.932, 342.676, 52752.233 23/04/08,07:42:36,05,09,1, 11.9,1,1, 3.346, 10497.948, 342.648, 52752.208 23/04/08,07:42:36,06,09,1, 11.9,1,1, 3.346, 10497.976, 342.670, 52752.218 23/04/08,07:42:36,07,09,1, 11.9,1,1, 3.346, 10497.964, 342.652, 52752.235 23/04/08,07:42:36,08,09,1, 11.9,1,1, 3.346, 10497.929, 342.657, 52752.438 23/04/08,07:42:36,09,09,1, 11.9,1,1, 3.346, 10497.948, 342.642, 52752.237 23/04/08,07:42:36,10,09,1, 11.9,1,1, 3.346, 10497.939, 342.655, 52752.256 23/04/08,07:42:36,11,09,1, 11.9,1,1, 3.346, 10497.986, 342.648, 52752.218 23/04/08,07:42:36,12,09,1, 11.9,1,1, 3.346, 10498.000, 342.646, 52752.222 23/04/08,07:42:36,13,09,1, 11.9,1,1, 3.346, 10497.976, 342.656, 52752.212 23/04/08,07:42:36,14,09,1, 11.9,1,1, 3.346, 10497.995, 342.638, 52752.206 23/04/08,07:42:36,15,09,1, 11.9,1,1, 3.346, 10497.974, 342.661, 52752.162 23/04/08,07:42:36,16,09,1, 11.9,1,1, 3.346, 10497.993, 342.652, 52752.166 23/04/08,07:42:36,17,09,1, 11.9,1,1, 3.346, 10497.995, 342.652, 52752.167 23/04/08,07:42:36,18,09,1, 11.9,1,1, 3.346, 10498.002, 342.641, 52752.195 23/04/08,07:42:36,19,09,1, 11.9,1,1, 3.346, 10498.007, 342.650, 52752.198 23/04/08,07:42:37,00,09,1, 11.8,1,1, 3.350, 10498.004, 342.650, 52752.198 23/04/08,07:42:37,01,09,1, 11.8,1,1, 3.350, 10498.001, 342.635, 52752.192 23/04/08,07:42:37,02,09,1, 11.8,1,1, 3.350, 10498.018, 342.655, 52752.232 23/04/08,07:42:37,03,09,1, 11.8,1,1, 3.350, 10498.001, 342.627, 52752.190 23/04/08,07:42:37,04,09,1, 11.8,1,1, 3.350, 10498.031, 342.639, 52752.202 23/04/08,07:42:37,05,09,1, 11.8,1,1, 3.350, 10498.025, 342.629, 52752.193 23/04/08,07:42:37,06,09,1, 11.8,1,1, 3.350, 10498.038, 342.661, 52752.202 23/04/08,07:42:37,07,09,1, 11.8,1,1, 3.350, 10498.042, 342.657, 52752.212 23/04/08,07:42:37,08,09,1, 11.8,1,1, 3.350, 10498.059, 342.656, 52752.195 23/04/08,07:42:37,09,09,1, 11.8,1,1, 3.350, 10498.060, 342.650, 52752.185 23/04/08,07:42:37,10,09,1, 11.8,1,1, 3.350, 10498.047, 342.637, 52752.182 23/04/08,07:42:37,11,09,1, 11.8,1,1, 3.350, 10498.040, 342.641, 52752.174 23/04/08,07:42:37,12,09,1, 11.8,1,1, 3.350, 10498.057, 342.649, 52752.155 23/04/08,07:42:37,13,09,1, 11.8,1,1, 3.350, 10498.071, 342.669, 52752.169 23/04/08,07:42:37,14,09,1, 11.8,1,1, 3.350, 10498.060, 342.654, 52752.205 23/04/08,07:42:37,15,09,1, 11.8,1,1, 3.350, 10498.063, 342.646, 52752.180 23/04/08,07:42:37,16,09,1, 11.8,1,1, 3.350, 10498.065, 342.627, 52752.174 23/04/08,07:42:37,17,09,1, 11.8,1,1, 3.350, 10498.095, 342.644, 52752.193 23/04/08,07:42:37,18,09,1, 11.8,1,1, 3.350, 10498.100, 342.673, 52752.192 23/04/08,07:42:37,19,09,1, 11.8,1,1, 3.350, 10498.094, 342.655, 52752.138 23/04/08,07:42:38,00,09,1, 11.9,1,1, 3.351, 10498.087, 342.655, 52752.138 23/04/08,07:42:38,01,09,1, 11.9,1,1, 3.351, 10498.092, 342.638, 52752.168 23/04/08,07:42:38,02,09,1, 11.9,1,1, 3.351, 10498.077, 342.628, 52752.136 23/04/08,07:42:38,03,09,1, 11.9,1,1, 3.351, 10498.103, 342.625, 52752.203 23/04/08,07:42:38,04,09,1, 11.9,1,1, 3.351, 10498.103, 342.610, 52752.169 23/04/08,07:42:38,05,09,1, 11.9,1,1, 3.351, 10498.100, 342.623, 52752.164 23/04/08,07:42:38,06,09,1, 11.9,1,1, 3.351, 10498.110, 342.613, 52752.170 23/04/08,07:42:38,07,09,1, 11.9,1,1, 3.351, 10498.114, 342.646, 52752.172 23/04/08,07:42:38,08,09,1, 11.9,1,1, 3.351, 10498.127, 342.632, 52752.190 23/04/08,07:42:38,09,09,1, 11.9,1,1, 3.351, 10498.146, 342.615, 52752.186 23/04/08,07:42:38,10,09,1, 11.9,1,1, 3.351, 10498.136, 342.633, 52752.121 23/04/08,07:42:38,11,09,1, 11.9,1,1, 3.351, 10498.128, 342.616, 52752.203 23/04/08,07:42:38,12,09,1, 11.9,1,1, 3.351, 10498.134, 342.650, 52752.202 23/04/08,07:42:38,13,09,1, 11.9,1,1, 3.351, 10498.139, 342.626, 52752.180 23/04/08,07:42:38,14,09,1, 11.9,1,1, 3.351, 10498.136, 342.624, 52752.160 23/04/08,07:42:38,15,09,1, 11.9,1,1, 3.351, 10498.160, 342.648, 52752.163 23/04/08,07:42:38,16,09,1, 11.9,1,1, 3.351, 10498.165, 342.638, 52752.195 23/04/08,07:42:38,17,09,1, 11.9,1,1, 3.351, 10498.161, 342.641, 52752.157 23/04/08,07:42:38,18,09,1, 11.9,1,1, 3.351, 10498.174, 342.633, 52752.189 23/04/08,07:42:38,19,09,1, 11.9,1,1, 3.351, 10498.176, 342.636, 52752.177 23/04/08,07:42:39,00,09,1, 11.8,1,1, 3.342, 10498.171, 342.636, 52752.177 23/04/08,07:42:39,01,09,1, 11.8,1,1, 3.342, 10498.186, 342.641, 52752.126 23/04/08,07:42:39,02,09,1, 11.8,1,1, 3.342, 10498.184, 342.642, 52752.176 23/04/08,07:42:39,03,09,1, 11.8,1,1, 3.342, 10498.193, 342.628, 52752.148 23/04/08,07:42:39,04,09,1, 11.8,1,1, 3.342, 10498.203, 342.615, 52752.154 23/04/08,07:42:39,05,09,1, 11.8,1,1, 3.342, 10498.194, 342.649, 52752.153 23/04/08,07:42:39,06,09,1, 11.8,1,1, 3.342, 10498.202, 342.619, 52752.165 23/04/08,07:42:39,07,09,1, 11.8,1,1, 3.342, 10498.190, 342.617, 52752.152 23/04/08,07:42:39,08,09,1, 11.8,1,1, 3.342, 10498.199, 342.636, 52752.118 23/04/08,07:42:39,09,09,1, 11.8,1,1, 3.342, 10498.219, 342.627, 52752.097 23/04/08,07:42:39,10,09,1, 11.8,1,1, 3.342, 10498.222, 342.627, 52752.124 23/04/08,07:42:39,11,09,1, 11.8,1,1, 3.342, 10498.230, 342.612, 52752.157 23/04/08,07:42:39,12,09,1, 11.8,1,1, 3.342, 10498.253, 342.610, 52752.133 23/04/08,07:42:39,13,09,1, 11.8,1,1, 3.342, 10498.242, 342.616, 52752.163 23/04/08,07:42:39,14,09,1, 11.8,1,1, 3.342, 10498.242, 342.634, 52752.150 23/04/08,07:42:39,15,09,1, 11.8,1,1, 3.342, 10498.249, 342.635, 52752.171 23/04/08,07:42:39,16,09,1, 11.8,1,1, 3.342, 10498.259, 342.612, 52752.183 23/04/08,07:42:39,17,09,1, 11.8,1,1, 3.342, 10498.258, 342.620, 52752.160 23/04/08,07:42:39,18,09,1, 11.8,1,1, 3.342, 10498.243, 342.641, 52752.132 23/04/08,07:42:39,19,09,1, 11.8,1,1, 3.342, 10498.281, 342.603, 52752.109 23/04/08,07:42:40,00,09,1, 11.9,1,1, 3.349, 10498.279, 342.603, 52752.109 23/04/08,07:42:40,01,09,1, 11.9,1,1, 3.349, 10498.287, 342.621, 52752.128 23/04/08,07:42:40,02,09,1, 11.9,1,1, 3.349, 10498.282, 342.593, 52752.109 23/04/08,07:42:40,03,09,1, 11.9,1,1, 3.349, 10498.273, 342.620, 52752.136 23/04/08,07:42:40,04,09,1, 11.9,1,1, 3.349, 10498.276, 342.612, 52752.142 23/04/08,07:42:40,05,09,1, 11.9,1,1, 3.349, 10498.277, 342.607, 52752.140 23/04/08,07:42:40,06,09,1, 11.9,1,1, 3.349, 10498.300, 342.608, 52752.120 23/04/08,07:42:40,07,09,1, 11.9,1,1, 3.349, 10498.303, 342.598, 52752.131 23/04/08,07:42:40,08,09,1, 11.9,1,1, 3.349, 10498.316, 342.630, 52752.143 23/04/08,07:42:40,09,09,1, 11.9,1,1, 3.349, 10498.321, 342.607, 52752.139 23/04/08,07:42:40,10,09,1, 11.9,1,1, 3.349, 10498.314, 342.623, 52752.130 23/04/08,07:42:40,11,09,1, 11.9,1,1, 3.349, 10498.296, 342.609, 52752.103 23/04/08,07:42:40,12,09,1, 11.9,1,1, 3.349, 10498.307, 342.610, 52752.146 23/04/08,07:42:40,13,09,1, 11.9,1,1, 3.349, 10498.324, 342.615, 52752.103 23/04/08,07:42:40,14,09,1, 11.9,1,1, 3.349, 10498.334, 342.592, 52752.117 23/04/08,07:42:40,15,09,1, 11.9,1,1, 3.349, 10498.326, 342.607, 52752.087 23/04/08,07:42:40,16,09,1, 11.9,1,1, 3.349, 10498.345, 342.592, 52752.118 23/04/08,07:42:40,17,09,1, 11.9,1,1, 3.349, 10498.329, 342.594, 52752.132 23/04/08,07:42:40,18,09,1, 11.9,1,1, 3.349, 10498.342, 342.611, 52752.104 23/04/08,07:42:40,19,09,1, 11.9,1,1, 3.349, 10498.356, 342.613, 52752.127 23/04/08,07:42:41,00,08,1, 11.9,1,1, 3.346, 10498.354, 342.613, 52752.127 23/04/08,07:42:41,01,08,1, 11.9,1,1, 3.346, 10498.370, 342.590, 52752.115 23/04/08,07:42:41,02,08,1, 11.9,1,1, 3.346, 10498.362, 342.601, 52752.143 23/04/08,07:42:41,03,08,1, 11.9,1,1, 3.346, 10498.359, 342.594, 52752.116 23/04/08,07:42:41,04,08,1, 11.9,1,1, 3.346, 10498.375, 342.615, 52752.113 23/04/08,07:42:41,05,08,1, 11.9,1,1, 3.346, 10498.342, 342.598, 52752.101 23/04/08,07:42:41,06,08,1, 11.9,1,1, 3.346, 10498.372, 342.610, 52752.124 23/04/08,07:42:41,07,08,1, 11.9,1,1, 3.346, 10498.380, 342.640, 52752.117 23/04/08,07:42:41,08,08,1, 11.9,1,1, 3.346, 10498.384, 342.605, 52752.118 23/04/08,07:42:41,09,08,1, 11.9,1,1, 3.346, 10498.380, 342.622, 52752.097 23/04/08,07:42:41,10,08,1, 11.9,1,1, 3.346, 10498.377, 342.631, 52752.115 23/04/08,07:42:41,11,08,1, 11.9,1,1, 3.346, 10498.390, 342.616, 52752.116 23/04/08,07:42:41,12,08,1, 11.9,1,1, 3.346, 10498.397, 342.598, 52752.129 23/04/08,07:42:41,13,08,1, 11.9,1,1, 3.346, 10498.379, 342.625, 52752.110 23/04/08,07:42:41,14,08,1, 11.9,1,1, 3.346, 10498.378, 342.594, 52751.956 23/04/08,07:42:41,15,08,1, 11.9,1,1, 3.346, 10498.376, 342.617, 52752.178 23/04/08,07:42:41,16,08,1, 11.9,1,1, 3.346, 10498.410, 342.622, 52752.138 23/04/08,07:42:41,17,08,1, 11.9,1,1, 3.346, 10498.427, 342.626, 52752.130 23/04/08,07:42:41,18,08,1, 11.9,1,1, 3.346, 10498.398, 342.631, 52752.170 23/04/08,07:42:41,19,08,1, 11.9,1,1, 3.346, 10498.404, 342.636, 52752.128 23/04/08,07:42:42,00,08,1, 11.8,1,1, 3.344, 10498.396, 342.636, 52752.128 23/04/08,07:42:42,01,08,1, 11.8,1,1, 3.344, 10498.414, 342.626, 52752.121 23/04/08,07:42:42,02,08,1, 11.8,1,1, 3.344, 10498.443, 342.645, 52752.110 23/04/08,07:42:42,03,08,1, 11.8,1,1, 3.344, 10498.436, 342.621, 52752.106 23/04/08,07:42:42,04,08,1, 11.8,1,1, 3.344, 10498.446, 342.643, 52752.130 23/04/08,07:42:42,05,08,1, 11.8,1,1, 3.344, 10498.433, 342.650, 52752.130 23/04/08,07:42:42,06,08,1, 11.8,1,1, 3.344, 10498.424, 342.625, 52752.108 23/04/08,07:42:42,07,08,1, 11.8,1,1, 3.344, 10498.456, 342.604, 52752.123 23/04/08,07:42:42,08,08,1, 11.8,1,1, 3.344, 10498.430, 342.648, 52752.136 23/04/08,07:42:42,09,08,1, 11.8,1,1, 3.344, 10498.437, 342.641, 52752.076 23/04/08,07:42:42,10,08,1, 11.8,1,1, 3.344, 10498.465, 342.640, 52752.122 23/04/08,07:42:42,11,08,1, 11.8,1,1, 3.344, 10498.439, 342.651, 52752.137 23/04/08,07:42:42,12,08,1, 11.8,1,1, 3.344, 10498.444, 342.652, 52752.093 23/04/08,07:42:42,13,08,1, 11.8,1,1, 3.344, 10498.432, 342.630, 52752.138 23/04/08,07:42:42,14,08,1, 11.8,1,1, 3.344, 10498.461, 342.654, 52752.109 23/04/08,07:42:42,15,08,1, 11.8,1,1, 3.344, 10498.486, 342.649, 52752.078 23/04/08,07:42:42,16,08,1, 11.8,1,1, 3.344, 10498.477, 342.661, 52752.135 23/04/08,07:42:42,17,08,1, 11.8,1,1, 3.344, 10498.457, 342.662, 52752.117 23/04/08,07:42:42,18,08,1, 11.8,1,1, 3.344, 10498.488, 342.686, 52752.143 23/04/08,07:42:42,19,08,1, 11.8,1,1, 3.344, 10498.486, 342.659, 52752.116 23/04/08,07:42:43,00,08,1, 11.9,1,1, 3.345, 10498.480, 342.659, 52752.116 23/04/08,07:42:43,01,08,1, 11.9,1,1, 3.345, 10498.488, 342.670, 52752.048 23/04/08,07:42:43,02,08,1, 11.9,1,1, 3.345, 10498.505, 342.698, 52752.089 23/04/08,07:42:43,03,08,1, 11.9,1,1, 3.345, 10498.499, 342.701, 52752.145 23/04/08,07:42:43,04,08,1, 11.9,1,1, 3.345, 10498.510, 342.689, 52752.135 23/04/08,07:42:43,05,08,1, 11.9,1,1, 3.345, 10498.482, 342.686, 52752.092 23/04/08,07:42:43,06,08,1, 11.9,1,1, 3.345, 10498.474, 342.687, 52752.095 23/04/08,07:42:43,07,08,1, 11.9,1,1, 3.345, 10498.501, 342.699, 52752.119 23/04/08,07:42:43,08,08,1, 11.9,1,1, 3.345, 10498.481, 342.694, 52752.104 23/04/08,07:42:43,09,08,1, 11.9,1,1, 3.345, 10498.503, 342.706, 52752.104 23/04/08,07:42:43,10,08,1, 11.9,1,1, 3.345, 10498.501, 342.693, 52752.131 23/04/08,07:42:43,11,08,1, 11.9,1,1, 3.345, 10498.505, 342.713, 52752.105 23/04/08,07:42:43,12,08,1, 11.9,1,1, 3.345, 10498.543, 342.725, 52752.138 23/04/08,07:42:43,13,08,1, 11.9,1,1, 3.345, 10498.495, 342.717, 52752.152 23/04/08,07:42:43,14,08,1, 11.9,1,1, 3.345, 10498.526, 342.716, 52752.102 23/04/08,07:42:43,15,08,1, 11.9,1,1, 3.345, 10498.493, 342.714, 52752.145 23/04/08,07:42:43,16,08,1, 11.9,1,1, 3.345, 10498.489, 342.732, 52752.114 23/04/08,07:42:43,17,08,1, 11.9,1,1, 3.345, 10498.516, 342.715, 52752.119 23/04/08,07:42:43,18,08,1, 11.9,1,1, 3.345, 10498.518, 342.723, 52752.138 23/04/08,07:42:43,19,08,1, 11.9,1,1, 3.345, 10498.471, 342.735, 52752.085 23/04/08,07:42:44,00,08,1, 11.9,1,1, 3.344, 10498.463, 342.735, 52752.085 23/04/08,07:42:44,01,08,1, 11.9,1,1, 3.344, 10498.531, 342.728, 52752.128 23/04/08,07:42:44,02,08,1, 11.9,1,1, 3.344, 10498.504, 342.740, 52752.143 23/04/08,07:42:44,03,08,1, 11.9,1,1, 3.344, 10498.514, 342.747, 52752.117 23/04/08,07:42:44,04,08,1, 11.9,1,1, 3.344, 10498.516, 342.757, 52752.155 23/04/08,07:42:44,05,08,1, 11.9,1,1, 3.344, 10498.504, 342.737, 52752.150 23/04/08,07:42:44,06,08,1, 11.9,1,1, 3.344, 10498.519, 342.756, 52752.153 23/04/08,07:42:44,07,08,1, 11.9,1,1, 3.344, 10498.523, 342.748, 52752.114 23/04/08,07:42:44,08,08,1, 11.9,1,1, 3.344, 10498.532, 342.765, 52752.132 23/04/08,07:42:44,09,08,1, 11.9,1,1, 3.344, 10498.498, 342.781, 52752.104 23/04/08,07:42:44,10,08,1, 11.9,1,1, 3.344, 10498.510, 342.789, 52752.116 23/04/08,07:42:44,11,08,1, 11.9,1,1, 3.344, 10498.508, 342.772, 52752.154 23/04/08,07:42:44,12,08,1, 11.9,1,1, 3.344, 10498.524, 342.770, 52752.134 23/04/08,07:42:44,13,08,1, 11.9,1,1, 3.344, 10498.519, 342.791, 52752.163 23/04/08,07:42:44,14,08,1, 11.9,1,1, 3.344, 10498.520, 342.807, 52752.155 23/04/08,07:42:44,15,08,1, 11.9,1,1, 3.344, 10498.542, 342.819, 52752.152 23/04/08,07:42:44,16,08,1, 11.9,1,1, 3.344, 10498.546, 342.811, 52752.147 23/04/08,07:42:44,17,08,1, 11.9,1,1, 3.344, 10498.527, 342.805, 52752.146 23/04/08,07:42:44,18,08,1, 11.9,1,1, 3.344, 10498.540, 342.803, 52752.119 23/04/08,07:42:44,19,08,1, 11.9,1,1, 3.344, 10498.556, 342.803, 52752.164 23/04/08,07:42:45,00,09,1, 11.8,1,1, 3.345, 10498.555, 342.803, 52752.164 23/04/08,07:42:45,01,09,1, 11.8,1,1, 3.345, 10498.548, 342.839, 52752.150 23/04/08,07:42:45,02,09,1, 11.8,1,1, 3.345, 10498.545, 342.840, 52752.160 23/04/08,07:42:45,03,09,1, 11.8,1,1, 3.345, 10498.520, 342.858, 52752.141 23/04/08,07:42:45,04,09,1, 11.8,1,1, 3.345, 10498.542, 342.834, 52752.126 23/04/08,07:42:45,05,09,1, 11.8,1,1, 3.345, 10498.546, 342.858, 52752.143 23/04/08,07:42:45,06,09,1, 11.8,1,1, 3.345, 10498.532, 342.827, 52752.125 23/04/08,07:42:45,07,09,1, 11.8,1,1, 3.345, 10498.571, 342.859, 52752.154 23/04/08,07:42:45,08,09,1, 11.8,1,1, 3.345, 10498.544, 342.861, 52752.127 23/04/08,07:42:45,09,09,1, 11.8,1,1, 3.345, 10498.561, 342.867, 52752.207 23/04/08,07:42:45,10,09,1, 11.8,1,1, 3.345, 10498.547, 342.873, 52752.165 23/04/08,07:42:45,11,09,1, 11.8,1,1, 3.345, 10498.564, 342.881, 52752.197 23/04/08,07:42:45,12,09,1, 11.8,1,1, 3.345, 10498.569, 342.878, 52752.148 23/04/08,07:42:45,13,09,1, 11.8,1,1, 3.345, 10498.593, 342.871, 52752.161 23/04/08,07:42:45,14,09,1, 11.8,1,1, 3.345, 10498.591, 342.889, 52752.214 23/04/08,07:42:45,15,09,1, 11.8,1,1, 3.345, 10498.569, 342.885, 52752.197 23/04/08,07:42:45,16,09,1, 11.8,1,1, 3.345, 10498.569, 342.880, 52752.053 23/04/08,07:42:45,17,09,1, 11.8,1,1, 3.345, 10498.572, 342.891, 52752.229 23/04/08,07:42:45,18,09,1, 11.8,1,1, 3.345, 10498.569, 342.930, 52752.244 23/04/08,07:42:45,19,09,1, 11.8,1,1, 3.345, 10498.602, 342.938, 52752.192 23/04/08,07:42:46,00,09,1, 11.9,1,1, 3.346, 10498.596, 342.938, 52752.192 23/04/08,07:42:46,01,09,1, 11.9,1,1, 3.346, 10498.580, 342.947, 52752.190 23/04/08,07:42:46,02,09,1, 11.9,1,1, 3.346, 10498.584, 342.926, 52752.205 23/04/08,07:42:46,03,09,1, 11.9,1,1, 3.346, 10498.589, 342.925, 52752.192 23/04/08,07:42:46,04,09,1, 11.9,1,1, 3.346, 10498.556, 342.942, 52752.160 23/04/08,07:42:46,05,09,1, 11.9,1,1, 3.346, 10498.589, 342.924, 52752.168 23/04/08,07:42:46,06,09,1, 11.9,1,1, 3.346, 10498.578, 342.941, 52752.172 23/04/08,07:42:46,07,09,1, 11.9,1,1, 3.346, 10498.592, 342.951, 52752.183 23/04/08,07:42:46,08,09,1, 11.9,1,1, 3.346, 10498.600, 342.945, 52752.116 23/04/08,07:42:46,09,09,1, 11.9,1,1, 3.346, 10498.589, 342.935, 52752.174 23/04/08,07:42:46,10,09,1, 11.9,1,1, 3.346, 10498.594, 342.947, 52752.197 23/04/08,07:42:46,11,09,1, 11.9,1,1, 3.346, 10498.579, 342.970, 52752.169 23/04/08,07:42:46,12,09,1, 11.9,1,1, 3.346, 10498.608, 342.967, 52752.205 23/04/08,07:42:46,13,09,1, 11.9,1,1, 3.346, 10498.597, 342.968, 52752.172 23/04/08,07:42:46,14,09,1, 11.9,1,1, 3.346, 10498.590, 342.987, 52752.194 23/04/08,07:42:46,15,09,1, 11.9,1,1, 3.346, 10498.617, 342.997, 52752.190 23/04/08,07:42:46,16,09,1, 11.9,1,1, 3.346, 10498.608, 342.995, 52752.175 23/04/08,07:42:46,17,09,1, 11.9,1,1, 3.346, 10498.594, 343.005, 52752.208 23/04/08,07:42:46,18,09,1, 11.9,1,1, 3.346, 10498.609, 342.984, 52752.202 23/04/08,07:42:46,19,09,1, 11.9,1,1, 3.346, 10498.594, 343.000, 52752.160 23/04/08,07:42:47,00,08,1, 11.9,1,1, 3.348, 10498.588, 343.000, 52752.160 23/04/08,07:42:47,01,08,1, 11.9,1,1, 3.348, 10498.616, 343.038, 52752.202 23/04/08,07:42:47,02,08,1, 11.9,1,1, 3.348, 10498.593, 343.028, 52752.189 23/04/08,07:42:47,03,08,1, 11.9,1,1, 3.348, 10498.610, 343.032, 52752.200 23/04/08,07:42:47,04,08,1, 11.9,1,1, 3.348, 10498.621, 343.009, 52752.215 23/04/08,07:42:47,05,08,1, 11.9,1,1, 3.348, 10498.603, 343.031, 52752.209 23/04/08,07:42:47,06,08,1, 11.9,1,1, 3.348, 10498.620, 343.048, 52752.211 23/04/08,07:42:47,07,08,1, 11.9,1,1, 3.348, 10498.618, 343.046, 52752.193 23/04/08,07:42:47,08,08,1, 11.9,1,1, 3.348, 10498.608, 343.073, 52752.248 23/04/08,07:42:47,09,08,1, 11.9,1,1, 3.348, 10498.619, 343.066, 52752.208 23/04/08,07:42:47,10,08,1, 11.9,1,1, 3.348, 10498.639, 343.059, 52752.181 23/04/08,07:42:47,11,08,1, 11.9,1,1, 3.348, 10498.623, 343.081, 52752.209 23/04/08,07:42:47,12,08,1, 11.9,1,1, 3.348, 10498.607, 343.103, 52752.210 23/04/08,07:42:47,13,08,1, 11.9,1,1, 3.348, 10498.638, 343.102, 52752.202 23/04/08,07:42:47,14,08,1, 11.9,1,1, 3.348, 10498.641, 343.085, 52752.218 23/04/08,07:42:47,15,08,1, 11.9,1,1, 3.348, 10498.654, 343.094, 52752.212 23/04/08,07:42:47,16,08,1, 11.9,1,1, 3.348, 10498.622, 343.128, 52752.206 23/04/08,07:42:47,17,08,1, 11.9,1,1, 3.348, 10498.647, 343.131, 52752.199 23/04/08,07:42:47,18,08,1, 11.9,1,1, 3.348, 10498.642, 343.113, 52752.232 23/04/08,07:42:47,19,08,1, 11.9,1,1, 3.348, 10498.635, 343.126, 52752.224 23/04/08,07:42:48,00,08,1, 11.9,1,1, 3.348, 10498.630, 343.126, 52752.224 23/04/08,07:42:48,01,08,1, 11.9,1,1, 3.348, 10498.645, 343.151, 52752.193 23/04/08,07:42:48,02,08,1, 11.9,1,1, 3.348, 10498.622, 343.158, 52752.198 23/04/08,07:42:48,03,08,1, 11.9,1,1, 3.348, 10498.630, 343.160, 52752.237 23/04/08,07:42:48,04,08,1, 11.9,1,1, 3.348, 10498.637, 343.152, 52752.213 23/04/08,07:42:48,05,08,1, 11.9,1,1, 3.348, 10498.633, 343.158, 52752.211 23/04/08,07:42:48,06,08,1, 11.9,1,1, 3.348, 10498.647, 343.151, 52752.223 23/04/08,07:42:48,07,08,1, 11.9,1,1, 3.348, 10498.658, 343.178, 52752.233 23/04/08,07:42:48,08,08,1, 11.9,1,1, 3.348, 10498.652, 343.192, 52752.233 23/04/08,07:42:48,09,08,1, 11.9,1,1, 3.348, 10498.645, 343.171, 52752.207 23/04/08,07:42:48,10,08,1, 11.9,1,1, 3.348, 10498.633, 343.173, 52752.220 23/04/08,07:42:48,11,08,1, 11.9,1,1, 3.348, 10498.637, 343.199, 52752.222 23/04/08,07:42:48,12,08,1, 11.9,1,1, 3.348, 10498.666, 343.219, 52752.237 23/04/08,07:42:48,13,08,1, 11.9,1,1, 3.348, 10498.646, 343.213, 52752.247 23/04/08,07:42:48,14,08,1, 11.9,1,1, 3.348, 10498.619, 343.213, 52752.243 23/04/08,07:42:48,15,08,1, 11.9,1,1, 3.348, 10498.642, 343.212, 52752.210 23/04/08,07:42:48,16,08,1, 11.9,1,1, 3.348, 10498.657, 343.213, 52752.239 23/04/08,07:42:48,17,08,1, 11.9,1,1, 3.348, 10498.640, 343.226, 52752.223 23/04/08,07:42:48,18,08,1, 11.9,1,1, 3.348, 10498.658, 343.251, 52752.202 23/04/08,07:42:48,19,08,1, 11.9,1,1, 3.348, 10498.639, 343.240, 52752.206 23/04/08,07:42:49,00,08,1, 11.9,1,1, 3.347, 10498.638, 343.240, 52752.206 23/04/08,07:42:49,01,08,1, 11.9,1,1, 3.347, 10498.635, 343.232, 52752.245 23/04/08,07:42:49,02,08,1, 11.9,1,1, 3.347, 10498.655, 343.226, 52752.221 23/04/08,07:42:49,03,08,1, 11.9,1,1, 3.347, 10498.656, 343.243, 52752.221 23/04/08,07:42:49,04,08,1, 11.9,1,1, 3.347, 10498.664, 343.258, 52752.229 23/04/08,07:42:49,05,08,1, 11.9,1,1, 3.347, 10498.666, 343.235, 52752.216 23/04/08,07:42:49,06,08,1, 11.9,1,1, 3.347, 10498.657, 343.264, 52752.249 23/04/08,07:42:49,07,08,1, 11.9,1,1, 3.347, 10498.660, 343.283, 52752.237 23/04/08,07:42:49,08,08,1, 11.9,1,1, 3.347, 10498.640, 343.291, 52752.179 23/04/08,07:42:49,09,08,1, 11.9,1,1, 3.347, 10498.667, 343.290, 52752.212 23/04/08,07:42:49,10,08,1, 11.9,1,1, 3.347, 10498.669, 343.300, 52752.194 23/04/08,07:42:49,11,08,1, 11.9,1,1, 3.347, 10498.654, 343.290, 52752.183 23/04/08,07:42:49,12,08,1, 11.9,1,1, 3.347, 10498.655, 343.298, 52752.203 23/04/08,07:42:49,13,08,1, 11.9,1,1, 3.347, 10498.662, 343.339, 52752.215 23/04/08,07:42:49,14,08,1, 11.9,1,1, 3.347, 10498.658, 343.316, 52752.196 23/04/08,07:42:49,15,08,1, 11.9,1,1, 3.347, 10498.680, 343.320, 52752.241 23/04/08,07:42:49,16,08,1, 11.9,1,1, 3.347, 10498.681, 343.341, 52752.216 23/04/08,07:42:49,17,08,1, 11.9,1,1, 3.347, 10498.632, 343.367, 52752.209 23/04/08,07:42:49,18,08,1, 11.9,1,1, 3.347, 10498.654, 343.363, 52752.245 23/04/08,07:42:49,19,08,1, 11.9,1,1, 3.347, 10498.679, 343.383, 52752.236 23/04/08,07:42:50,00,09,1, 11.8,1,1, 3.347, 10498.672, 343.383, 52752.236 23/04/08,07:42:50,01,09,1, 11.8,1,1, 3.347, 10498.669, 343.346, 52752.227 23/04/08,07:42:50,02,09,1, 11.8,1,1, 3.347, 10498.670, 343.379, 52752.255 23/04/08,07:42:50,03,09,1, 11.8,1,1, 3.347, 10498.661, 343.392, 52752.231 23/04/08,07:42:50,04,09,1, 11.8,1,1, 3.347, 10498.655, 343.391, 52752.230 23/04/08,07:42:50,05,09,1, 11.8,1,1, 3.347, 10498.648, 343.374, 52752.267 23/04/08,07:42:50,06,09,1, 11.8,1,1, 3.347, 10498.655, 343.387, 52752.246 23/04/08,07:42:50,07,09,1, 11.8,1,1, 3.347, 10498.670, 343.400, 52752.209 23/04/08,07:42:50,08,09,1, 11.8,1,1, 3.347, 10498.646, 343.408, 52752.223 23/04/08,07:42:50,09,09,1, 11.8,1,1, 3.347, 10498.675, 343.409, 52752.199 23/04/08,07:42:50,10,09,1, 11.8,1,1, 3.347, 10498.655, 343.404, 52752.217 23/04/08,07:42:50,11,09,1, 11.8,1,1, 3.347, 10498.667, 343.425, 52752.215 23/04/08,07:42:50,12,09,1, 11.8,1,1, 3.347, 10498.666, 343.437, 52752.246 23/04/08,07:42:50,13,09,1, 11.8,1,1, 3.347, 10498.676, 343.447, 52752.248 23/04/08,07:42:50,14,09,1, 11.8,1,1, 3.347, 10498.666, 343.457, 52752.171 23/04/08,07:42:50,15,09,1, 11.8,1,1, 3.347, 10498.639, 343.474, 52752.258 23/04/08,07:42:50,16,09,1, 11.8,1,1, 3.347, 10498.688, 343.467, 52752.227 23/04/08,07:42:50,17,09,1, 11.8,1,1, 3.347, 10498.700, 343.461, 52751.980 23/04/08,07:42:50,18,09,1, 11.8,1,1, 3.347, 10498.634, 343.473, 52752.260 23/04/08,07:42:50,19,09,1, 11.8,1,1, 3.347, 10498.650, 343.512, 52752.261 23/04/08,07:42:51,00,09,1, 11.9,1,1, 3.345, 10498.646, 343.512, 52752.261 23/04/08,07:42:51,01,09,1, 11.9,1,1, 3.345, 10498.671, 343.501, 52752.262 23/04/08,07:42:51,02,09,1, 11.9,1,1, 3.345, 10498.654, 343.506, 52752.256 23/04/08,07:42:51,03,09,1, 11.9,1,1, 3.345, 10498.663, 343.533, 52752.244 23/04/08,07:42:51,04,09,1, 11.9,1,1, 3.345, 10498.659, 343.534, 52752.269 23/04/08,07:42:51,05,09,1, 11.9,1,1, 3.345, 10498.648, 343.533, 52752.266 23/04/08,07:42:51,06,09,1, 11.9,1,1, 3.345, 10498.657, 343.552, 52752.276 23/04/08,07:42:51,07,09,1, 11.9,1,1, 3.345, 10498.662, 343.542, 52752.267 23/04/08,07:42:51,08,09,1, 11.9,1,1, 3.345, 10498.673, 343.548, 52752.280 23/04/08,07:42:51,09,09,1, 11.9,1,1, 3.345, 10498.642, 343.556, 52752.257 23/04/08,07:42:51,10,09,1, 11.9,1,1, 3.345, 10498.697, 343.551, 52752.298 23/04/08,07:42:51,11,09,1, 11.9,1,1, 3.345, 10498.691, 343.560, 52752.287 23/04/08,07:42:51,12,09,1, 11.9,1,1, 3.345, 10498.658, 343.599, 52752.258 23/04/08,07:42:51,13,09,1, 11.9,1,1, 3.345, 10498.670, 343.584, 52752.272 23/04/08,07:42:51,14,09,1, 11.9,1,1, 3.345, 10498.656, 343.593, 52752.314 23/04/08,07:42:51,15,09,1, 11.9,1,1, 3.345, 10498.649, 343.593, 52752.312 23/04/08,07:42:51,16,09,1, 11.9,1,1, 3.345, 10498.668, 343.582, 52752.293 23/04/08,07:42:51,17,09,1, 11.9,1,1, 3.345, 10498.660, 343.591, 52752.257 23/04/08,07:42:51,18,09,1, 11.9,1,1, 3.345, 10498.640, 343.603, 52752.278 23/04/08,07:42:51,19,09,1, 11.9,1,1, 3.345, 10498.681, 343.617, 52752.442 23/04/08,07:42:52,00,08,1, 11.9,1,1, 3.346, 10498.680, 343.617, 52752.442 23/04/08,07:42:52,01,08,1, 11.9,1,1, 3.346, 10498.635, 343.610, 52752.269 23/04/08,07:42:52,02,08,1, 11.9,1,1, 3.346, 10498.627, 343.641, 52752.271 23/04/08,07:42:52,03,08,1, 11.9,1,1, 3.346, 10498.645, 343.631, 52752.283 23/04/08,07:42:52,04,08,1, 11.9,1,1, 3.346, 10498.646, 343.622, 52752.281 23/04/08,07:42:52,05,08,1, 11.9,1,1, 3.346, 10498.655, 343.623, 52752.269 23/04/08,07:42:52,06,08,1, 11.9,1,1, 3.346, 10498.665, 343.633, 52752.264 23/04/08,07:42:52,07,08,1, 11.9,1,1, 3.346, 10498.643, 343.625, 52752.263 23/04/08,07:42:52,08,08,1, 11.9,1,1, 3.346, 10498.636, 343.621, 52752.267 23/04/08,07:42:52,09,08,1, 11.9,1,1, 3.346, 10498.664, 343.613, 52752.265 23/04/08,07:42:52,10,08,1, 11.9,1,1, 3.346, 10498.627, 343.648, 52752.240 23/04/08,07:42:52,11,08,1, 11.9,1,1, 3.346, 10498.618, 343.637, 52752.258 23/04/08,07:42:52,12,08,1, 11.9,1,1, 3.346, 10498.624, 343.664, 52752.286 23/04/08,07:42:52,13,08,1, 11.9,1,1, 3.346, 10498.649, 343.665, 52752.278 23/04/08,07:42:52,14,08,1, 11.9,1,1, 3.346, 10498.661, 343.664, 52752.239 23/04/08,07:42:52,15,08,1, 11.9,1,1, 3.346, 10498.625, 343.687, 52752.265 23/04/08,07:42:52,16,08,1, 11.9,1,1, 3.346, 10498.654, 343.672, 52752.247 23/04/08,07:42:52,17,08,1, 11.9,1,1, 3.346, 10498.646, 343.694, 52752.286 23/04/08,07:42:52,18,08,1, 11.9,1,1, 3.346, 10498.653, 343.698, 52752.316 23/04/08,07:42:52,19,08,1, 11.9,1,1, 3.346, 10498.666, 343.718, 52752.286 23/04/08,07:42:53,00,07,1, 11.9,1,1, 3.344, 10498.663, 343.718, 52752.286 23/04/08,07:42:53,01,07,1, 11.9,1,1, 3.344, 10498.682, 343.720, 52752.299 23/04/08,07:42:53,02,07,1, 11.9,1,1, 3.344, 10498.649, 343.735, 52752.277 23/04/08,07:42:53,03,07,1, 11.9,1,1, 3.344, 10498.642, 343.747, 52752.292 23/04/08,07:42:53,04,07,1, 11.9,1,1, 3.344, 10498.659, 343.745, 52752.267 23/04/08,07:42:53,05,07,1, 11.9,1,1, 3.344, 10498.648, 343.731, 52752.281 23/04/08,07:42:53,06,07,1, 11.9,1,1, 3.344, 10498.632, 343.742, 52752.306 23/04/08,07:42:53,07,07,1, 11.9,1,1, 3.344, 10498.632, 343.744, 52752.316 23/04/08,07:42:53,08,07,1, 11.9,1,1, 3.344, 10498.640, 343.748, 52752.312 23/04/08,07:42:53,09,07,1, 11.9,1,1, 3.344, 10498.653, 343.750, 52752.284 23/04/08,07:42:53,10,07,1, 11.9,1,1, 3.344, 10498.644, 343.757, 52752.284 23/04/08,07:42:53,11,07,1, 11.9,1,1, 3.344, 10498.641, 343.774, 52752.319 23/04/08,07:42:53,12,07,1, 11.9,1,1, 3.344, 10498.655, 343.773, 52752.302 23/04/08,07:42:53,13,07,1, 11.9,1,1, 3.344, 10498.651, 343.752, 52752.303 23/04/08,07:42:53,14,07,1, 11.9,1,1, 3.344, 10498.659, 343.775, 52752.284 23/04/08,07:42:53,15,07,1, 11.9,1,1, 3.344, 10498.652, 343.766, 52752.322 23/04/08,07:42:53,16,07,1, 11.9,1,1, 3.344, 10498.661, 343.765, 52752.316 23/04/08,07:42:53,17,07,1, 11.9,1,1, 3.344, 10498.660, 343.768, 52752.289 23/04/08,07:42:53,18,07,1, 11.9,1,1, 3.344, 10498.647, 343.791, 52752.339 23/04/08,07:42:53,19,07,1, 11.9,1,1, 3.344, 10498.644, 343.794, 52752.270 23/04/08,07:42:54,00,08,1, 11.9,1,1, 3.343, 10498.638, 343.794, 52752.270 23/04/08,07:42:54,01,08,1, 11.9,1,1, 3.343, 10498.648, 343.798, 52752.340 23/04/08,07:42:54,02,08,1, 11.9,1,1, 3.343, 10498.656, 343.801, 52752.305 23/04/08,07:42:54,03,08,1, 11.9,1,1, 3.343, 10498.652, 343.781, 52752.300 23/04/08,07:42:54,04,08,1, 11.9,1,1, 3.343, 10498.658, 343.797, 52752.301 23/04/08,07:42:54,05,08,1, 11.9,1,1, 3.343, 10498.667, 343.808, 52752.284 23/04/08,07:42:54,06,08,1, 11.9,1,1, 3.343, 10498.683, 343.801, 52752.276 23/04/08,07:42:54,07,08,1, 11.9,1,1, 3.343, 10498.667, 343.838, 52752.282 23/04/08,07:42:54,08,08,1, 11.9,1,1, 3.343, 10498.683, 343.817, 52752.350 23/04/08,07:42:54,09,08,1, 11.9,1,1, 3.343, 10498.673, 343.830, 52752.317 23/04/08,07:42:54,10,08,1, 11.9,1,1, 3.343, 10498.657, 343.816, 52752.323 23/04/08,07:42:54,11,08,1, 11.9,1,1, 3.343, 10498.656, 343.826, 52752.311 23/04/08,07:42:54,12,08,1, 11.9,1,1, 3.343, 10498.686, 343.827, 52752.282 23/04/08,07:42:54,13,08,1, 11.9,1,1, 3.343, 10498.656, 343.839, 52752.275 23/04/08,07:42:54,14,08,1, 11.9,1,1, 3.343, 10498.664, 343.853, 52752.261 23/04/08,07:42:54,15,08,1, 11.9,1,1, 3.343, 10498.666, 343.847, 52752.330 23/04/08,07:42:54,16,08,1, 11.9,1,1, 3.343, 10498.653, 343.845, 52752.329 23/04/08,07:42:54,17,08,1, 11.9,1,1, 3.343, 10498.658, 343.832, 52752.311 23/04/08,07:42:54,18,08,1, 11.9,1,1, 3.343, 10498.662, 343.861, 52752.293 23/04/08,07:42:54,19,08,1, 11.9,1,1, 3.343, 10498.670, 343.875, 52752.325 23/04/08,07:42:55,00,07,1, 11.7,1,1, 3.348, 10498.663, 343.875, 52752.325 23/04/08,07:42:55,01,07,1, 11.7,1,1, 3.348, 10498.659, 343.872, 52752.312 23/04/08,07:42:55,02,07,1, 11.7,1,1, 3.348, 10498.656, 343.871, 52752.318 23/04/08,07:42:55,03,07,1, 11.7,1,1, 3.348, 10498.663, 343.885, 52752.266 23/04/08,07:42:55,04,07,1, 11.7,1,1, 3.348, 10498.654, 343.870, 52752.292 23/04/08,07:42:55,05,07,1, 11.7,1,1, 3.348, 10498.660, 343.843, 52752.297 23/04/08,07:42:55,06,07,1, 11.7,1,1, 3.348, 10498.648, 343.878, 52752.318 23/04/08,07:42:55,07,07,1, 11.7,1,1, 3.348, 10498.683, 343.897, 52752.322 23/04/08,07:42:55,08,07,1, 11.7,1,1, 3.348, 10498.664, 343.914, 52752.276 23/04/08,07:42:55,09,07,1, 11.7,1,1, 3.348, 10498.664, 343.897, 52752.292 23/04/08,07:42:55,10,07,1, 11.7,1,1, 3.348, 10498.651, 343.899, 52752.307 23/04/08,07:42:55,11,07,1, 11.7,1,1, 3.348, 10498.648, 343.914, 52752.299 23/04/08,07:42:55,12,07,1, 11.7,1,1, 3.348, 10498.676, 343.882, 52752.308 23/04/08,07:42:55,13,07,1, 11.7,1,1, 3.348, 10498.669, 343.910, 52752.343 23/04/08,07:42:55,14,07,1, 11.7,1,1, 3.348, 10498.661, 343.895, 52752.298 23/04/08,07:42:55,15,07,1, 11.7,1,1, 3.348, 10498.660, 343.914, 52752.300 23/04/08,07:42:55,16,07,1, 11.7,1,1, 3.348, 10498.676, 343.913, 52752.305 23/04/08,07:42:55,17,07,1, 11.7,1,1, 3.348, 10498.666, 343.921, 52752.318 23/04/08,07:42:55,18,07,1, 11.7,1,1, 3.348, 10498.657, 343.924, 52752.315 23/04/08,07:42:55,19,07,1, 11.7,1,1, 3.348, 10498.655, 343.925, 52752.323 23/04/08,07:42:56,00,07,1, 11.9,1,1, 3.348, 10498.655, 343.925, 52752.323 23/04/08,07:42:56,01,07,1, 11.9,1,1, 3.348, 10498.651, 343.965, 52752.308 23/04/08,07:42:56,02,07,1, 11.9,1,1, 3.348, 10498.654, 343.935, 52752.324 23/04/08,07:42:56,03,07,1, 11.9,1,1, 3.348, 10498.653, 343.963, 52752.310 23/04/08,07:42:56,04,07,1, 11.9,1,1, 3.348, 10498.646, 343.955, 52752.350 23/04/08,07:42:56,05,07,1, 11.9,1,1, 3.348, 10498.652, 343.947, 52752.321 23/04/08,07:42:56,06,07,1, 11.9,1,1, 3.348, 10498.655, 343.935, 52752.353 23/04/08,07:42:56,07,07,1, 11.9,1,1, 3.348, 10498.660, 343.937, 52752.287 23/04/08,07:42:56,08,07,1, 11.9,1,1, 3.348, 10498.654, 343.963, 52752.391 23/04/08,07:42:56,09,07,1, 11.9,1,1, 3.348, 10498.651, 343.947, 52752.343 23/04/08,07:42:56,10,07,1, 11.9,1,1, 3.348, 10498.661, 343.973, 52752.326 23/04/08,07:42:56,11,07,1, 11.9,1,1, 3.348, 10498.647, 343.968, 52752.343 23/04/08,07:42:56,12,07,1, 11.9,1,1, 3.348, 10498.660, 343.964, 52752.361 23/04/08,07:42:56,13,07,1, 11.9,1,1, 3.348, 10498.660, 343.972, 52752.343 23/04/08,07:42:56,14,07,1, 11.9,1,1, 3.348, 10498.682, 343.972, 52752.362 23/04/08,07:42:56,15,07,1, 11.9,1,1, 3.348, 10498.683, 343.968, 52752.318 23/04/08,07:42:56,16,07,1, 11.9,1,1, 3.348, 10498.653, 343.959, 52752.347 23/04/08,07:42:56,17,07,1, 11.9,1,1, 3.348, 10498.628, 343.967, 52752.090 23/04/08,07:42:56,18,07,1, 11.9,1,1, 3.348, 10498.630, 344.029, 52752.421 23/04/08,07:42:56,19,07,1, 11.9,1,1, 3.348, 10498.646, 344.007, 52752.402 23/04/08,07:42:57,00,07,1, 11.9,1,1, 3.348, 10498.638, 344.007, 52752.402 23/04/08,07:42:57,01,07,1, 11.9,1,1, 3.348, 10498.620, 343.987, 52752.362 23/04/08,07:42:57,02,07,1, 11.9,1,1, 3.348, 10498.660, 343.983, 52752.366 23/04/08,07:42:57,03,07,1, 11.9,1,1, 3.348, 10498.629, 344.020, 52752.412 23/04/08,07:42:57,04,07,1, 11.9,1,1, 3.348, 10498.614, 344.008, 52752.385 23/04/08,07:42:57,05,07,1, 11.9,1,1, 3.348, 10498.643, 344.025, 52752.407 23/04/08,07:42:57,06,07,1, 11.9,1,1, 3.348, 10498.631, 343.998, 52752.369 23/04/08,07:42:57,07,07,1, 11.9,1,1, 3.348, 10498.634, 344.021, 52752.393 23/04/08,07:42:57,08,07,1, 11.9,1,1, 3.348, 10498.649, 344.024, 52752.370 23/04/08,07:42:57,09,07,1, 11.9,1,1, 3.348, 10498.617, 344.023, 52752.366 23/04/08,07:42:57,10,07,1, 11.9,1,1, 3.348, 10498.622, 344.025, 52752.356 23/04/08,07:42:57,11,07,1, 11.9,1,1, 3.348, 10498.609, 344.011, 52752.387 23/04/08,07:42:57,12,07,1, 11.9,1,1, 3.348, 10498.628, 344.040, 52752.367 23/04/08,07:42:57,13,07,1, 11.9,1,1, 3.348, 10498.630, 344.047, 52752.385 23/04/08,07:42:57,14,07,1, 11.9,1,1, 3.348, 10498.617, 344.061, 52752.383 23/04/08,07:42:57,15,07,1, 11.9,1,1, 3.348, 10498.611, 344.066, 52752.407 23/04/08,07:42:57,16,07,1, 11.9,1,1, 3.348, 10498.619, 344.053, 52752.374 23/04/08,07:42:57,17,07,1, 11.9,1,1, 3.348, 10498.617, 344.097, 52752.541 23/04/08,07:42:57,18,07,1, 11.9,1,1, 3.348, 10498.594, 344.065, 52752.468 23/04/08,07:42:57,19,07,1, 11.9,1,1, 3.348, 10498.598, 344.089, 52752.420 23/04/08,07:42:58,00,08,1, 11.9,1,1, 3.346, 10498.596, 344.089, 52752.420 23/04/08,07:42:58,01,08,1, 11.9,1,1, 3.346, 10498.606, 344.080, 52752.427 23/04/08,07:42:58,02,08,1, 11.9,1,1, 3.346, 10498.594, 344.082, 52752.396 23/04/08,07:42:58,03,08,1, 11.9,1,1, 3.346, 10498.590, 344.058, 52752.422 23/04/08,07:42:58,04,08,1, 11.9,1,1, 3.346, 10498.608, 344.087, 52752.407 23/04/08,07:42:58,05,08,1, 11.9,1,1, 3.346, 10498.610, 344.103, 52752.428 23/04/08,07:42:58,06,08,1, 11.9,1,1, 3.346, 10498.607, 344.099, 52752.427 23/04/08,07:42:58,07,08,1, 11.9,1,1, 3.346, 10498.596, 344.092, 52752.413 23/04/08,07:42:58,08,08,1, 11.9,1,1, 3.346, 10498.595, 344.111, 52752.445 23/04/08,07:42:58,09,08,1, 11.9,1,1, 3.346, 10498.600, 344.116, 52752.410 23/04/08,07:42:58,10,08,1, 11.9,1,1, 3.346, 10498.590, 344.128, 52752.391 23/04/08,07:42:58,11,08,1, 11.9,1,1, 3.346, 10498.572, 344.123, 52752.404 23/04/08,07:42:58,12,08,1, 11.9,1,1, 3.346, 10498.566, 344.148, 52752.417 23/04/08,07:42:58,13,08,1, 11.9,1,1, 3.346, 10498.580, 344.138, 52752.401 23/04/08,07:42:58,14,08,1, 11.9,1,1, 3.346, 10498.567, 344.135, 52752.426 23/04/08,07:42:58,15,08,1, 11.9,1,1, 3.346, 10498.579, 344.148, 52752.420 23/04/08,07:42:58,16,08,1, 11.9,1,1, 3.346, 10498.582, 344.151, 52752.407 23/04/08,07:42:58,17,08,1, 11.9,1,1, 3.346, 10498.564, 344.150, 52752.312 23/04/08,07:42:58,18,08,1, 11.9,1,1, 3.346, 10498.576, 344.135, 52752.429 23/04/08,07:42:58,19,08,1, 11.9,1,1, 3.346, 10498.575, 344.170, 52752.406 23/04/08,07:42:59,00,09,1, 11.7,1,1, 3.350, 10498.571, 344.170, 52752.406 23/04/08,07:42:59,01,09,1, 11.7,1,1, 3.350, 10498.533, 344.181, 52752.406 23/04/08,07:42:59,02,09,1, 11.7,1,1, 3.350, 10498.556, 344.172, 52752.426 23/04/08,07:42:59,03,09,1, 11.7,1,1, 3.350, 10498.527, 344.187, 52752.587 23/04/08,07:42:59,04,09,1, 11.7,1,1, 3.350, 10498.509, 344.188, 52752.413 23/04/08,07:42:59,05,09,1, 11.7,1,1, 3.350, 10498.514, 344.205, 52752.424 23/04/08,07:42:59,06,09,1, 11.7,1,1, 3.350, 10498.513, 344.201, 52752.409 23/04/08,07:42:59,07,09,1, 11.7,1,1, 3.350, 10498.537, 344.208, 52752.402 23/04/08,07:42:59,08,09,1, 11.7,1,1, 3.350, 10498.565, 344.188, 52752.421 23/04/08,07:42:59,09,09,1, 11.7,1,1, 3.350, 10498.523, 344.233, 52752.439 23/04/08,07:42:59,10,09,1, 11.7,1,1, 3.350, 10498.544, 344.239, 52752.447 23/04/08,07:42:59,11,09,1, 11.7,1,1, 3.350, 10498.524, 344.212, 52752.463 23/04/08,07:42:59,12,09,1, 11.7,1,1, 3.350, 10498.535, 344.226, 52752.475 23/04/08,07:42:59,13,09,1, 11.7,1,1, 3.350, 10498.503, 344.239, 52752.396 23/04/08,07:42:59,14,09,1, 11.7,1,1, 3.350, 10498.531, 344.243, 52752.445 23/04/08,07:42:59,15,09,1, 11.7,1,1, 3.350, 10498.514, 344.266, 52752.445 23/04/08,07:42:59,16,09,1, 11.7,1,1, 3.350, 10498.513, 344.247, 52752.434 23/04/08,07:42:59,17,09,1, 11.7,1,1, 3.350, 10498.524, 344.272, 52752.478 23/04/08,07:42:59,18,09,1, 11.7,1,1, 3.350, 10498.473, 344.278, 52752.460 23/04/08,07:42:59,19,09,1, 11.7,1,1, 3.350, 10498.503, 344.245, 52752.444 23/04/08,07:43:00,00,09,1, 11.9,1,1, 3.350, 10498.496, 344.245, 52752.444 23/04/08,07:43:00,01,09,1, 11.9,1,1, 3.350, 10498.498, 344.280, 52752.448 23/04/08,07:43:00,02,09,1, 11.9,1,1, 3.350, 10498.511, 344.313, 52752.408 23/04/08,07:43:00,03,09,1, 11.9,1,1, 3.350, 10498.480, 344.283, 52752.429 23/04/08,07:43:00,04,09,1, 11.9,1,1, 3.350, 10498.483, 344.300, 52752.433 23/04/08,07:43:00,05,09,1, 11.9,1,1, 3.350, 10498.484, 344.301, 52752.417 23/04/08,07:43:00,06,09,1, 11.9,1,1, 3.350, 10498.472, 344.316, 52752.463 23/04/08,07:43:00,07,09,1, 11.9,1,1, 3.350, 10498.497, 344.319, 52752.438 23/04/08,07:43:00,08,09,1, 11.9,1,1, 3.350, 10498.486, 344.324, 52752.443 23/04/08,07:43:00,09,09,1, 11.9,1,1, 3.350, 10498.491, 344.335, 52752.423 23/04/08,07:43:00,10,09,1, 11.9,1,1, 3.350, 10498.487, 344.331, 52752.440 23/04/08,07:43:00,11,09,1, 11.9,1,1, 3.350, 10498.495, 344.351, 52752.487 23/04/08,07:43:00,12,09,1, 11.9,1,1, 3.350, 10498.467, 344.347, 52752.487 23/04/08,07:43:00,13,09,1, 11.9,1,1, 3.350, 10498.465, 344.351, 52752.267 23/04/08,07:43:00,14,09,1, 11.9,1,1, 3.350, 10498.482, 344.366, 52752.604 23/04/08,07:43:00,15,09,1, 11.9,1,1, 3.350, 10498.500, 344.346, 52752.501 23/04/08,07:43:00,16,09,1, 11.9,1,1, 3.350, 10498.491, 344.360, 52752.504 23/04/08,07:43:00,17,09,1, 11.9,1,1, 3.350, 10498.460, 344.353, 52752.511 23/04/08,07:43:00,18,09,1, 11.9,1,1, 3.350, 10498.462, 344.356, 52752.485 23/04/08,07:43:00,19,09,1, 11.9,1,1, 3.350, 10498.470, 344.387, 52752.512 23/04/08,07:43:01,00,08,1, 11.9,1,1, 3.345, 10498.463, 344.387, 52752.512 23/04/08,07:43:01,01,08,1, 11.9,1,1, 3.345, 10498.442, 344.403, 52752.535 23/04/08,07:43:01,02,08,1, 11.9,1,1, 3.345, 10498.447, 344.421, 52752.488 23/04/08,07:43:01,03,08,1, 11.9,1,1, 3.345, 10498.445, 344.415, 52752.498 23/04/08,07:43:01,04,08,1, 11.9,1,1, 3.345, 10498.459, 344.432, 52752.489 23/04/08,07:43:01,05,08,1, 11.9,1,1, 3.345, 10498.461, 344.417, 52752.500 23/04/08,07:43:01,06,08,1, 11.9,1,1, 3.345, 10498.439, 344.458, 52752.494 23/04/08,07:43:01,07,08,1, 11.9,1,1, 3.345, 10498.443, 344.432, 52752.514 23/04/08,07:43:01,08,08,1, 11.9,1,1, 3.345, 10498.458, 344.444, 52752.527 23/04/08,07:43:01,09,08,1, 11.9,1,1, 3.345, 10498.448, 344.467, 52752.488 23/04/08,07:43:01,10,08,1, 11.9,1,1, 3.345, 10498.415, 344.447, 52752.518 23/04/08,07:43:01,11,08,1, 11.9,1,1, 3.345, 10498.444, 344.445, 52752.552 23/04/08,07:43:01,12,08,1, 11.9,1,1, 3.345, 10498.407, 344.469, 52752.547 23/04/08,07:43:01,13,08,1, 11.9,1,1, 3.345, 10498.440, 344.498, 52752.569 23/04/08,07:43:01,14,08,1, 11.9,1,1, 3.345, 10498.436, 344.496, 52752.546 23/04/08,07:43:01,15,08,1, 11.9,1,1, 3.345, 10498.416, 344.480, 52752.547 23/04/08,07:43:01,16,08,1, 11.9,1,1, 3.345, 10498.418, 344.503, 52752.508 23/04/08,07:43:01,17,08,1, 11.9,1,1, 3.345, 10498.417, 344.533, 52752.589 23/04/08,07:43:01,18,08,1, 11.9,1,1, 3.345, 10498.408, 344.526, 52752.554 23/04/08,07:43:01,19,08,1, 11.9,1,1, 3.345, 10498.405, 344.522, 52752.538 23/04/08,07:43:02,00,07,1, 11.9,1,1, 3.350, 10498.405, 344.522, 52752.538 23/04/08,07:43:02,01,07,1, 11.9,1,1, 3.350, 10498.403, 344.537, 52752.581 23/04/08,07:43:02,02,07,1, 11.9,1,1, 3.350, 10498.388, 344.549, 52752.577 23/04/08,07:43:02,03,07,1, 11.9,1,1, 3.350, 10498.377, 344.557, 52752.567 23/04/08,07:43:02,04,07,1, 11.9,1,1, 3.350, 10498.403, 344.564, 52752.597 23/04/08,07:43:02,05,07,1, 11.9,1,1, 3.350, 10498.387, 344.575, 52752.579 23/04/08,07:43:02,06,07,1, 11.9,1,1, 3.350, 10498.380, 344.598, 52752.582 23/04/08,07:43:02,07,07,1, 11.9,1,1, 3.350, 10498.388, 344.589, 52752.593 23/04/08,07:43:02,08,07,1, 11.9,1,1, 3.350, 10498.407, 344.594, 52752.612 23/04/08,07:43:02,09,07,1, 11.9,1,1, 3.350, 10498.371, 344.600, 52752.603 23/04/08,07:43:02,10,07,1, 11.9,1,1, 3.350, 10498.370, 344.611, 52752.639 23/04/08,07:43:02,11,07,1, 11.9,1,1, 3.350, 10498.352, 344.641, 52752.612 23/04/08,07:43:02,12,07,1, 11.9,1,1, 3.350, 10498.362, 344.630, 52752.613 23/04/08,07:43:02,13,07,1, 11.9,1,1, 3.350, 10498.369, 344.642, 52752.609 23/04/08,07:43:02,14,07,1, 11.9,1,1, 3.350, 10498.352, 344.661, 52752.628 23/04/08,07:43:02,15,07,1, 11.9,1,1, 3.350, 10498.366, 344.649, 52752.581 23/04/08,07:43:02,16,07,1, 11.9,1,1, 3.350, 10498.367, 344.656, 52752.571 23/04/08,07:43:02,17,07,1, 11.9,1,1, 3.350, 10498.365, 344.654, 52752.605 23/04/08,07:43:02,18,07,1, 11.9,1,1, 3.350, 10498.349, 344.678, 52752.616 23/04/08,07:43:02,19,07,1, 11.9,1,1, 3.350, 10498.363, 344.678, 52752.614 23/04/08,07:43:03,00,08,1, 11.9,1,1, 3.346, 10498.363, 344.678, 52752.614 23/04/08,07:43:03,01,08,1, 11.9,1,1, 3.346, 10498.355, 344.668, 52752.627 23/04/08,07:43:03,02,08,1, 11.9,1,1, 3.346, 10498.357, 344.691, 52752.628 23/04/08,07:43:03,03,08,1, 11.9,1,1, 3.346, 10498.334, 344.706, 52752.672 23/04/08,07:43:03,04,08,1, 11.9,1,1, 3.346, 10498.356, 344.723, 52752.618 23/04/08,07:43:03,05,08,1, 11.9,1,1, 3.346, 10498.344, 344.718, 52752.618 23/04/08,07:43:03,06,08,1, 11.9,1,1, 3.346, 10498.298, 344.725, 52752.654 23/04/08,07:43:03,07,08,1, 11.9,1,1, 3.346, 10498.327, 344.753, 52752.663 23/04/08,07:43:03,08,08,1, 11.9,1,1, 3.346, 10498.329, 344.742, 52752.656 23/04/08,07:43:03,09,08,1, 11.9,1,1, 3.346, 10498.314, 344.744, 52752.626 23/04/08,07:43:03,10,08,1, 11.9,1,1, 3.346, 10498.312, 344.755, 52752.645 23/04/08,07:43:03,11,08,1, 11.9,1,1, 3.346, 10498.307, 344.764, 52752.651 23/04/08,07:43:03,12,08,1, 11.9,1,1, 3.346, 10498.312, 344.787, 52752.645 23/04/08,07:43:03,13,08,1, 11.9,1,1, 3.346, 10498.295, 344.784, 52752.677 23/04/08,07:43:03,14,08,1, 11.9,1,1, 3.346, 10498.288, 344.772, 52752.688 23/04/08,07:43:03,15,08,1, 11.9,1,1, 3.346, 10498.270, 344.816, 52752.675 23/04/08,07:43:03,16,08,1, 11.9,1,1, 3.346, 10498.291, 344.806, 52752.683 23/04/08,07:43:03,17,08,1, 11.9,1,1, 3.346, 10498.294, 344.794, 52752.679 23/04/08,07:43:03,18,08,1, 11.9,1,1, 3.346, 10498.265, 344.830, 52752.652 23/04/08,07:43:03,19,08,1, 11.9,1,1, 3.346, 10498.292, 344.821, 52752.654 23/04/08,07:43:04,00,08,1, 11.9,1,1, 3.348, 10498.288, 344.821, 52752.654 23/04/08,07:43:04,01,08,1, 11.9,1,1, 3.348, 10498.287, 344.857, 52752.710 23/04/08,07:43:04,02,08,1, 11.9,1,1, 3.348, 10498.285, 344.878, 52752.694 23/04/08,07:43:04,03,08,1, 11.9,1,1, 3.348, 10498.270, 344.875, 52752.684 23/04/08,07:43:04,04,08,1, 11.9,1,1, 3.348, 10498.270, 344.885, 52752.686 23/04/08,07:43:04,05,08,1, 11.9,1,1, 3.348, 10498.255, 344.899, 52752.692 23/04/08,07:43:04,06,08,1, 11.9,1,1, 3.348, 10498.263, 344.916, 52752.637 23/04/08,07:43:04,07,08,1, 11.9,1,1, 3.348, 10498.257, 344.924, 52752.668 23/04/08,07:43:04,08,08,1, 11.9,1,1, 3.348, 10498.250, 344.927, 52752.678 23/04/08,07:43:04,09,08,1, 11.9,1,1, 3.348, 10498.251, 344.945, 52752.702 23/04/08,07:43:04,10,08,1, 11.9,1,1, 3.348, 10498.236, 344.980, 52752.717 23/04/08,07:43:04,11,08,1, 11.9,1,1, 3.348, 10498.226, 344.973, 52752.712 23/04/08,07:43:04,12,08,1, 11.9,1,1, 3.348, 10498.233, 344.941, 52752.749 23/04/08,07:43:04,13,08,1, 11.9,1,1, 3.348, 10498.244, 344.977, 52752.735 23/04/08,07:43:04,14,08,1, 11.9,1,1, 3.348, 10498.246, 345.007, 52752.723 23/04/08,07:43:04,15,08,1, 11.9,1,1, 3.348, 10498.247, 345.006, 52752.735 23/04/08,07:43:04,16,08,1, 11.9,1,1, 3.348, 10498.241, 345.011, 52752.718 23/04/08,07:43:04,17,08,1, 11.9,1,1, 3.348, 10498.245, 345.017, 52752.725 23/04/08,07:43:04,18,08,1, 11.9,1,1, 3.348, 10498.229, 344.996, 52752.732 23/04/08,07:43:04,19,08,1, 11.9,1,1, 3.348, 10498.196, 345.023, 52752.766 23/04/08,07:43:05,00,08,1, 11.8,1,1, 3.346, 10498.196, 345.023, 52752.766 23/04/08,07:43:05,01,08,1, 11.8,1,1, 3.346, 10498.206, 345.038, 52752.740 23/04/08,07:43:05,02,08,1, 11.8,1,1, 3.346, 10498.207, 345.067, 52752.759 23/04/08,07:43:05,03,08,1, 11.8,1,1, 3.346, 10498.198, 345.065, 52752.749 23/04/08,07:43:05,04,08,1, 11.8,1,1, 3.346, 10498.188, 345.101, 52752.746 23/04/08,07:43:05,05,08,1, 11.8,1,1, 3.346, 10498.195, 345.099, 52752.757 23/04/08,07:43:05,06,08,1, 11.8,1,1, 3.346, 10498.170, 345.105, 52752.773 23/04/08,07:43:05,07,08,1, 11.8,1,1, 3.346, 10498.182, 345.103, 52752.772 23/04/08,07:43:05,08,08,1, 11.8,1,1, 3.346, 10498.192, 345.097, 52752.765 23/04/08,07:43:05,09,08,1, 11.8,1,1, 3.346, 10498.187, 345.112, 52752.802 23/04/08,07:43:05,10,08,1, 11.8,1,1, 3.346, 10498.196, 345.123, 52752.806 23/04/08,07:43:05,11,08,1, 11.8,1,1, 3.346, 10498.176, 345.129, 52752.793 23/04/08,07:43:05,12,08,1, 11.8,1,1, 3.346, 10498.185, 345.146, 52752.771 23/04/08,07:43:05,13,08,1, 11.8,1,1, 3.346, 10498.189, 345.137, 52752.778 23/04/08,07:43:05,14,08,1, 11.8,1,1, 3.346, 10498.171, 345.122, 52752.754 23/04/08,07:43:05,15,08,1, 11.8,1,1, 3.346, 10498.181, 345.147, 52752.771 23/04/08,07:43:05,16,08,1, 11.8,1,1, 3.346, 10498.170, 345.179, 52752.755 23/04/08,07:43:05,17,08,1, 11.8,1,1, 3.346, 10498.149, 345.178, 52752.755 23/04/08,07:43:05,18,08,1, 11.8,1,1, 3.346, 10498.165, 345.191, 52752.765 23/04/08,07:43:05,19,08,1, 11.8,1,1, 3.346, 10498.174, 345.180, 52752.771 23/04/08,07:43:06,00,07,1, 11.8,1,1, 3.349, 10498.171, 345.180, 52752.771 23/04/08,07:43:06,01,07,1, 11.8,1,1, 3.349, 10498.147, 345.228, 52752.781 23/04/08,07:43:06,02,07,1, 11.8,1,1, 3.349, 10498.143, 345.217, 52752.803 23/04/08,07:43:06,03,07,1, 11.8,1,1, 3.349, 10498.129, 345.208, 52752.788 23/04/08,07:43:06,04,07,1, 11.8,1,1, 3.349, 10498.159, 345.226, 52752.767 23/04/08,07:43:06,05,07,1, 11.8,1,1, 3.349, 10498.146, 345.240, 52752.789 23/04/08,07:43:06,06,07,1, 11.8,1,1, 3.349, 10498.156, 345.280, 52752.797 23/04/08,07:43:06,07,07,1, 11.8,1,1, 3.349, 10498.145, 345.262, 52752.810 23/04/08,07:43:06,08,07,1, 11.8,1,1, 3.349, 10498.161, 345.256, 52752.806 23/04/08,07:43:06,09,07,1, 11.8,1,1, 3.349, 10498.146, 345.273, 52752.806 23/04/08,07:43:06,10,07,1, 11.8,1,1, 3.349, 10498.144, 345.285, 52752.839 23/04/08,07:43:06,11,07,1, 11.8,1,1, 3.349, 10498.129, 345.287, 52752.808 23/04/08,07:43:06,12,07,1, 11.8,1,1, 3.349, 10498.161, 345.301, 52752.812 23/04/08,07:43:06,13,07,1, 11.8,1,1, 3.349, 10498.140, 345.329, 52752.789 23/04/08,07:43:06,14,07,1, 11.8,1,1, 3.349, 10498.134, 345.340, 52752.778 23/04/08,07:43:06,15,07,1, 11.8,1,1, 3.349, 10498.146, 345.334, 52752.793 23/04/08,07:43:06,16,07,1, 11.8,1,1, 3.349, 10498.122, 345.332, 52752.820 23/04/08,07:43:06,17,07,1, 11.8,1,1, 3.349, 10498.121, 345.343, 52752.831 23/04/08,07:43:06,18,07,1, 11.8,1,1, 3.349, 10498.121, 345.320, 52752.827 23/04/08,07:43:06,19,07,1, 11.8,1,1, 3.349, 10498.124, 345.353, 52752.835 23/04/08,07:43:07,00,08,1, 11.9,1,1, 3.344, 10498.121, 345.353, 52752.835 23/04/08,07:43:07,01,08,1, 11.9,1,1, 3.344, 10498.109, 345.386, 52752.813 23/04/08,07:43:07,02,08,1, 11.9,1,1, 3.344, 10498.124, 345.379, 52752.840 23/04/08,07:43:07,03,08,1, 11.9,1,1, 3.344, 10498.121, 345.371, 52752.838 23/04/08,07:43:07,04,08,1, 11.9,1,1, 3.344, 10498.119, 345.390, 52752.814 23/04/08,07:43:07,05,08,1, 11.9,1,1, 3.344, 10498.101, 345.393, 52752.835 23/04/08,07:43:07,06,08,1, 11.9,1,1, 3.344, 10498.097, 345.421, 52752.846 23/04/08,07:43:07,07,08,1, 11.9,1,1, 3.344, 10498.116, 345.431, 52752.844 23/04/08,07:43:07,08,08,1, 11.9,1,1, 3.344, 10498.116, 345.405, 52752.853 23/04/08,07:43:07,09,08,1, 11.9,1,1, 3.344, 10498.099, 345.441, 52752.854 23/04/08,07:43:07,10,08,1, 11.9,1,1, 3.344, 10498.106, 345.448, 52752.863 23/04/08,07:43:07,11,08,1, 11.9,1,1, 3.344, 10498.115, 345.423, 52752.865 23/04/08,07:43:07,12,08,1, 11.9,1,1, 3.344, 10498.094, 345.441, 52752.839 23/04/08,07:43:07,13,08,1, 11.9,1,1, 3.344, 10498.104, 345.453, 52752.868 23/04/08,07:43:07,14,08,1, 11.9,1,1, 3.344, 10498.096, 345.444, 52752.885 23/04/08,07:43:07,15,08,1, 11.9,1,1, 3.344, 10498.101, 345.476, 52752.874 23/04/08,07:43:07,16,08,1, 11.9,1,1, 3.344, 10498.112, 345.459, 52752.862 23/04/08,07:43:07,17,08,1, 11.9,1,1, 3.344, 10498.112, 345.492, 52752.843 23/04/08,07:43:07,18,08,1, 11.9,1,1, 3.344, 10498.077, 345.501, 52752.873 23/04/08,07:43:07,19,08,1, 11.9,1,1, 3.344, 10498.103, 345.518, 52752.881 23/04/08,07:43:08,00,09,1, 11.9,1,1, 3.346, 10498.096, 345.518, 52752.881 23/04/08,07:43:08,01,09,1, 11.9,1,1, 3.346, 10498.088, 345.472, 52752.899 23/04/08,07:43:08,02,09,1, 11.9,1,1, 3.346, 10498.078, 345.520, 52752.886 23/04/08,07:43:08,03,09,1, 11.9,1,1, 3.346, 10498.081, 345.520, 52752.907 23/04/08,07:43:08,04,09,1, 11.9,1,1, 3.346, 10498.095, 345.542, 52752.886 23/04/08,07:43:08,05,09,1, 11.9,1,1, 3.346, 10498.112, 345.522, 52752.910 23/04/08,07:43:08,06,09,1, 11.9,1,1, 3.346, 10498.061, 345.560, 52752.906 23/04/08,07:43:08,07,09,1, 11.9,1,1, 3.346, 10498.078, 345.563, 52752.853 23/04/08,07:43:08,08,09,1, 11.9,1,1, 3.346, 10498.066, 345.592, 52752.889 23/04/08,07:43:08,09,09,1, 11.9,1,1, 3.346, 10498.092, 345.610, 52752.882 23/04/08,07:43:08,10,09,1, 11.9,1,1, 3.346, 10498.077, 345.599, 52752.855 23/04/08,07:43:08,11,09,1, 11.9,1,1, 3.346, 10498.092, 345.601, 52752.878 23/04/08,07:43:08,12,09,1, 11.9,1,1, 3.346, 10498.069, 345.578, 52752.875 23/04/08,07:43:08,13,09,1, 11.9,1,1, 3.346, 10498.083, 345.618, 52752.898 23/04/08,07:43:08,14,09,1, 11.9,1,1, 3.346, 10498.090, 345.606, 52752.925 23/04/08,07:43:08,15,09,1, 11.9,1,1, 3.346, 10498.078, 345.634, 52752.891 23/04/08,07:43:08,16,09,1, 11.9,1,1, 3.346, 10498.076, 345.612, 52752.911 23/04/08,07:43:08,17,09,1, 11.9,1,1, 3.346, 10498.070, 345.647, 52752.911 23/04/08,07:43:08,18,09,1, 11.9,1,1, 3.346, 10498.081, 345.651, 52752.942 23/04/08,07:43:08,19,09,1, 11.9,1,1, 3.346, 10498.087, 345.667, 52752.933 23/04/08,07:43:09,00,08,1, 11.9,1,1, 3.347, 10498.079, 345.667, 52752.933 23/04/08,07:43:09,01,08,1, 11.9,1,1, 3.347, 10498.073, 345.694, 52752.953 23/04/08,07:43:09,02,08,1, 11.9,1,1, 3.347, 10498.070, 345.673, 52752.937 23/04/08,07:43:09,03,08,1, 11.9,1,1, 3.347, 10498.056, 345.696, 52752.929 23/04/08,07:43:09,04,08,1, 11.9,1,1, 3.347, 10498.053, 345.701, 52752.966 23/04/08,07:43:09,05,08,1, 11.9,1,1, 3.347, 10498.058, 345.703, 52752.917 23/04/08,07:43:09,06,08,1, 11.9,1,1, 3.347, 10498.052, 345.734, 52752.933 23/04/08,07:43:09,07,08,1, 11.9,1,1, 3.347, 10498.044, 345.712, 52752.938 23/04/08,07:43:09,08,08,1, 11.9,1,1, 3.347, 10498.070, 345.723, 52752.918 23/04/08,07:43:09,09,08,1, 11.9,1,1, 3.347, 10498.010, 345.756, 52753.180 23/04/08,07:43:09,10,08,1, 11.9,1,1, 3.347, 10498.059, 345.721, 52753.036 23/04/08,07:43:09,11,08,1, 11.9,1,1, 3.347, 10498.041, 345.713, 52752.995 23/04/08,07:43:09,12,08,1, 11.9,1,1, 3.347, 10498.044, 345.746, 52752.951 23/04/08,07:43:09,13,08,1, 11.9,1,1, 3.347, 10498.053, 345.737, 52752.938 23/04/08,07:43:09,14,08,1, 11.9,1,1, 3.347, 10498.062, 345.726, 52752.941 23/04/08,07:43:09,15,08,1, 11.9,1,1, 3.347, 10498.045, 345.731, 52752.949 23/04/08,07:43:09,16,08,1, 11.9,1,1, 3.347, 10498.052, 345.735, 52752.935 23/04/08,07:43:09,17,08,1, 11.9,1,1, 3.347, 10498.030, 345.754, 52752.943 23/04/08,07:43:09,18,08,1, 11.9,1,1, 3.347, 10498.061, 345.760, 52752.948 23/04/08,07:43:09,19,08,1, 11.9,1,1, 3.347, 10498.052, 345.767, 52752.945 23/04/08,07:43:10,00,09,1, 11.8,1,1, 3.342, 10498.046, 345.767, 52752.945 23/04/08,07:43:10,01,09,1, 11.8,1,1, 3.342, 10498.049, 345.778, 52752.947 23/04/08,07:43:10,02,09,1, 11.8,1,1, 3.342, 10498.040, 345.792, 52752.932 23/04/08,07:43:10,03,09,1, 11.8,1,1, 3.342, 10498.066, 345.810, 52752.949 23/04/08,07:43:10,04,09,1, 11.8,1,1, 3.342, 10498.045, 345.813, 52752.958 23/04/08,07:43:10,05,09,1, 11.8,1,1, 3.342, 10498.057, 345.803, 52752.922 23/04/08,07:43:10,06,09,1, 11.8,1,1, 3.342, 10498.058, 345.832, 52752.932 23/04/08,07:43:10,07,09,1, 11.8,1,1, 3.342, 10498.040, 345.811, 52752.883 23/04/08,07:43:10,08,09,1, 11.8,1,1, 3.342, 10498.047, 345.849, 52752.940 23/04/08,07:43:10,09,09,1, 11.8,1,1, 3.342, 10498.033, 345.839, 52752.918 23/04/08,07:43:10,10,09,1, 11.8,1,1, 3.342, 10498.039, 345.851, 52752.921 23/04/08,07:43:10,11,09,1, 11.8,1,1, 3.342, 10498.053, 345.837, 52752.988 23/04/08,07:43:10,12,09,1, 11.8,1,1, 3.342, 10498.046, 345.853, 52752.960 23/04/08,07:43:10,13,09,1, 11.8,1,1, 3.342, 10498.039, 345.860, 52752.957 23/04/08,07:43:10,14,09,1, 11.8,1,1, 3.342, 10498.055, 345.876, 52752.951 23/04/08,07:43:10,15,09,1, 11.8,1,1, 3.342, 10498.055, 345.885, 52752.936 23/04/08,07:43:10,16,09,1, 11.8,1,1, 3.342, 10498.054, 345.847, 52752.935 23/04/08,07:43:10,17,09,1, 11.8,1,1, 3.342, 10498.057, 345.857, 52752.973 23/04/08,07:43:10,18,09,1, 11.8,1,1, 3.342, 10498.061, 345.888, 52752.976 23/04/08,07:43:10,19,09,1, 11.8,1,1, 3.342, 10498.058, 345.891, 52752.982 23/04/08,07:43:11,00,09,1, 11.9,1,1, 3.345, 10498.054, 345.891, 52752.982 23/04/08,07:43:11,01,09,1, 11.9,1,1, 3.345, 10498.069, 345.918, 52753.000 23/04/08,07:43:11,02,09,1, 11.9,1,1, 3.345, 10498.075, 345.907, 52752.971 23/04/08,07:43:11,03,09,1, 11.9,1,1, 3.345, 10498.044, 345.913, 52753.004 23/04/08,07:43:11,04,09,1, 11.9,1,1, 3.345, 10498.064, 345.915, 52752.973 23/04/08,07:43:11,05,09,1, 11.9,1,1, 3.345, 10498.065, 345.921, 52752.988 23/04/08,07:43:11,06,09,1, 11.9,1,1, 3.345, 10498.062, 345.917, 52752.988 23/04/08,07:43:11,07,09,1, 11.9,1,1, 3.345, 10498.056, 345.920, 52752.969 23/04/08,07:43:11,08,09,1, 11.9,1,1, 3.345, 10498.072, 345.920, 52753.014 23/04/08,07:43:11,09,09,1, 11.9,1,1, 3.345, 10498.042, 345.920, 52753.009 23/04/08,07:43:11,10,09,1, 11.9,1,1, 3.345, 10498.069, 345.947, 52752.969 23/04/08,07:43:11,11,09,1, 11.9,1,1, 3.345, 10498.056, 345.939, 52752.973 23/04/08,07:43:11,12,09,1, 11.9,1,1, 3.345, 10498.061, 345.943, 52753.028 23/04/08,07:43:11,13,09,1, 11.9,1,1, 3.345, 10498.055, 345.916, 52752.990 23/04/08,07:43:11,14,09,1, 11.9,1,1, 3.345, 10498.071, 345.934, 52752.984 23/04/08,07:43:11,15,09,1, 11.9,1,1, 3.345, 10498.079, 345.952, 52752.994 23/04/08,07:43:11,16,09,1, 11.9,1,1, 3.345, 10498.098, 345.952, 52752.979 23/04/08,07:43:11,17,09,1, 11.9,1,1, 3.345, 10498.073, 345.961, 52752.995 23/04/08,07:43:11,18,09,1, 11.9,1,1, 3.345, 10498.074, 345.953, 52753.007 23/04/08,07:43:11,19,09,1, 11.9,1,1, 3.345, 10498.073, 345.976, 52752.988 23/04/08,07:43:12,00,08,1, 11.9,1,1, 3.347, 10498.071, 345.976, 52752.988 23/04/08,07:43:12,01,08,1, 11.9,1,1, 3.347, 10498.088, 345.988, 52752.972 23/04/08,07:43:12,02,08,1, 11.9,1,1, 3.347, 10498.103, 345.975, 52752.982 23/04/08,07:43:12,03,08,1, 11.9,1,1, 3.347, 10498.091, 345.980, 52752.989 23/04/08,07:43:12,04,08,1, 11.9,1,1, 3.347, 10498.069, 345.996, 52752.957 23/04/08,07:43:12,05,08,1, 11.9,1,1, 3.347, 10498.079, 345.994, 52752.979 23/04/08,07:43:12,06,08,1, 11.9,1,1, 3.347, 10498.078, 346.000, 52752.971 23/04/08,07:43:12,07,08,1, 11.9,1,1, 3.347, 10498.064, 346.000, 52752.975 23/04/08,07:43:12,08,08,1, 11.9,1,1, 3.347, 10498.068, 346.022, 52753.007 23/04/08,07:43:12,09,08,1, 11.9,1,1, 3.347, 10498.062, 346.015, 52752.962 23/04/08,07:43:12,10,08,1, 11.9,1,1, 3.347, 10498.084, 345.989, 52752.967 23/04/08,07:43:12,11,08,1, 11.9,1,1, 3.347, 10498.066, 346.019, 52752.973 23/04/08,07:43:12,12,08,1, 11.9,1,1, 3.347, 10498.077, 346.013, 52752.967 23/04/08,07:43:12,13,08,1, 11.9,1,1, 3.347, 10498.079, 346.003, 52752.981 23/04/08,07:43:12,14,08,1, 11.9,1,1, 3.347, 10498.076, 345.993, 52752.981 23/04/08,07:43:12,15,08,1, 11.9,1,1, 3.347, 10498.091, 346.011, 52752.950 23/04/08,07:43:12,16,08,1, 11.9,1,1, 3.347, 10498.064, 346.023, 52752.976 23/04/08,07:43:12,17,08,1, 11.9,1,1, 3.347, 10498.089, 346.025, 52752.973 23/04/08,07:43:12,18,08,1, 11.9,1,1, 3.347, 10498.070, 346.020, 52752.963 23/04/08,07:43:12,19,08,1, 11.9,1,1, 3.347, 10498.073, 346.012, 52752.947 23/04/08,07:43:13,00,07,1, 11.9,1,1, 3.350, 10498.071, 346.012, 52752.947 23/04/08,07:43:13,01,07,1, 11.9,1,1, 3.350, 10498.091, 346.014, 52752.984 23/04/08,07:43:13,02,07,1, 11.9,1,1, 3.350, 10498.082, 346.047, 52752.944 23/04/08,07:43:13,03,07,1, 11.9,1,1, 3.350, 10498.097, 346.021, 52752.962 23/04/08,07:43:13,04,07,1, 11.9,1,1, 3.350, 10498.109, 346.038, 52752.985 23/04/08,07:43:13,05,07,1, 11.9,1,1, 3.350, 10498.076, 346.031, 52752.935 23/04/08,07:43:13,06,07,1, 11.9,1,1, 3.350, 10498.092, 346.052, 52752.985 23/04/08,07:43:13,07,07,1, 11.9,1,1, 3.350, 10498.107, 346.046, 52752.956 23/04/08,07:43:13,08,07,1, 11.9,1,1, 3.350, 10498.103, 346.036, 52752.982 23/04/08,07:43:13,09,07,1, 11.9,1,1, 3.350, 10498.116, 346.029, 52752.947 23/04/08,07:43:13,10,07,1, 11.9,1,1, 3.350, 10498.093, 346.044, 52752.978 23/04/08,07:43:13,11,07,1, 11.9,1,1, 3.350, 10498.100, 346.061, 52752.937 23/04/08,07:43:13,12,07,1, 11.9,1,1, 3.350, 10498.112, 346.058, 52752.994 23/04/08,07:43:13,13,07,1, 11.9,1,1, 3.350, 10498.107, 346.058, 52752.974 23/04/08,07:43:13,14,07,1, 11.9,1,1, 3.350, 10498.104, 346.035, 52752.961 23/04/08,07:43:13,15,07,1, 11.9,1,1, 3.350, 10498.105, 346.091, 52752.989 23/04/08,07:43:13,16,07,1, 11.9,1,1, 3.350, 10498.114, 346.074, 52752.960 23/04/08,07:43:13,17,07,1, 11.9,1,1, 3.350, 10498.122, 346.054, 52752.981 23/04/08,07:43:13,18,07,1, 11.9,1,1, 3.350, 10498.101, 346.060, 52752.973 23/04/08,07:43:13,19,07,1, 11.9,1,1, 3.350, 10498.118, 346.061, 52752.995 23/04/08,07:43:14,00,09,1, 11.9,1,1, 3.347, 10498.112, 346.061, 52752.995 23/04/08,07:43:14,01,09,1, 11.9,1,1, 3.347, 10498.131, 346.079, 52753.088 23/04/08,07:43:14,02,09,1, 11.9,1,1, 3.347, 10498.128, 346.074, 52753.034 23/04/08,07:43:14,03,09,1, 11.9,1,1, 3.347, 10498.126, 346.098, 52753.072 23/04/08,07:43:14,04,09,1, 11.9,1,1, 3.347, 10498.109, 346.075, 52753.048 23/04/08,07:43:14,05,09,1, 11.9,1,1, 3.347, 10498.124, 346.090, 52753.019 23/04/08,07:43:14,06,09,1, 11.9,1,1, 3.347, 10498.110, 346.094, 52753.005 23/04/08,07:43:14,07,09,1, 11.9,1,1, 3.347, 10498.111, 346.090, 52752.993 23/04/08,07:43:14,08,09,1, 11.9,1,1, 3.347, 10498.133, 346.094, 52753.023 23/04/08,07:43:14,09,09,1, 11.9,1,1, 3.347, 10498.133, 346.100, 52753.019 23/04/08,07:43:14,10,09,1, 11.9,1,1, 3.347, 10498.131, 346.079, 52753.027 23/04/08,07:43:14,11,09,1, 11.9,1,1, 3.347, 10498.115, 346.079, 52753.003 23/04/08,07:43:14,12,09,1, 11.9,1,1, 3.347, 10498.146, 346.087, 52753.009 23/04/08,07:43:14,13,09,1, 11.9,1,1, 3.347, 10498.118, 346.067, 52752.993 23/04/08,07:43:14,14,09,1, 11.9,1,1, 3.347, 10498.142, 346.090, 52753.012 23/04/08,07:43:14,15,09,1, 11.9,1,1, 3.347, 10498.135, 346.085, 52753.028 23/04/08,07:43:14,16,09,1, 11.9,1,1, 3.347, 10498.131, 346.090, 52752.971 23/04/08,07:43:14,17,09,1, 11.9,1,1, 3.347, 10498.141, 346.106, 52752.998 23/04/08,07:43:14,18,09,1, 11.9,1,1, 3.347, 10498.126, 346.104, 52752.998 23/04/08,07:43:14,19,09,1, 11.9,1,1, 3.347, 10498.127, 346.092, 52753.038 23/04/08,07:43:15,00,08,1, 11.8,1,1, 3.348, 10498.121, 346.092, 52753.038 23/04/08,07:43:15,01,08,1, 11.8,1,1, 3.348, 10498.154, 346.119, 52753.010 23/04/08,07:43:15,02,08,1, 11.8,1,1, 3.348, 10498.142, 346.086, 52752.977 23/04/08,07:43:15,03,08,1, 11.8,1,1, 3.348, 10498.138, 346.103, 52753.010 23/04/08,07:43:15,04,08,1, 11.8,1,1, 3.348, 10498.154, 346.104, 52753.014 23/04/08,07:43:15,05,08,1, 11.8,1,1, 3.348, 10498.140, 346.116, 52753.008 23/04/08,07:43:15,06,08,1, 11.8,1,1, 3.348, 10498.193, 346.097, 52753.016 23/04/08,07:43:15,07,08,1, 11.8,1,1, 3.348, 10498.154, 346.095, 52753.018 23/04/08,07:43:15,08,08,1, 11.8,1,1, 3.348, 10498.166, 346.097, 52752.995 23/04/08,07:43:15,09,08,1, 11.8,1,1, 3.348, 10498.182, 346.102, 52752.976 23/04/08,07:43:15,10,08,1, 11.8,1,1, 3.348, 10498.171, 346.080, 52752.985 23/04/08,07:43:15,11,08,1, 11.8,1,1, 3.348, 10498.166, 346.108, 52753.021 23/04/08,07:43:15,12,08,1, 11.8,1,1, 3.348, 10498.175, 346.100, 52752.990 23/04/08,07:43:15,13,08,1, 11.8,1,1, 3.348, 10498.154, 346.103, 52753.012 23/04/08,07:43:15,14,08,1, 11.8,1,1, 3.348, 10498.151, 346.102, 52752.983 23/04/08,07:43:15,15,08,1, 11.8,1,1, 3.348, 10498.165, 346.104, 52753.037 23/04/08,07:43:15,16,08,1, 11.8,1,1, 3.348, 10498.151, 346.119, 52752.972 23/04/08,07:43:15,17,08,1, 11.8,1,1, 3.348, 10498.173, 346.118, 52752.973 23/04/08,07:43:15,18,08,1, 11.8,1,1, 3.348, 10498.166, 346.094, 52752.957 23/04/08,07:43:15,19,08,1, 11.8,1,1, 3.348, 10498.178, 346.115, 52752.969 23/04/08,07:43:16,00,08,1, 11.9,1,1, 3.351, 10498.171, 346.115, 52752.969 23/04/08,07:43:16,01,08,1, 11.9,1,1, 3.351, 10498.172, 346.080, 52752.976 23/04/08,07:43:16,02,08,1, 11.9,1,1, 3.351, 10498.201, 346.088, 52752.988 23/04/08,07:43:16,03,08,1, 11.9,1,1, 3.351, 10498.171, 346.083, 52752.994 23/04/08,07:43:16,04,08,1, 11.9,1,1, 3.351, 10498.191, 346.119, 52752.973 23/04/08,07:43:16,05,08,1, 11.9,1,1, 3.351, 10498.201, 346.107, 52753.001 23/04/08,07:43:16,06,08,1, 11.9,1,1, 3.351, 10498.185, 346.119, 52752.996 23/04/08,07:43:16,07,08,1, 11.9,1,1, 3.351, 10498.196, 346.102, 52752.985 23/04/08,07:43:16,08,08,1, 11.9,1,1, 3.351, 10498.180, 346.126, 52752.984 23/04/08,07:43:16,09,08,1, 11.9,1,1, 3.351, 10498.206, 346.121, 52753.012 23/04/08,07:43:16,10,08,1, 11.9,1,1, 3.351, 10498.204, 346.098, 52752.972 23/04/08,07:43:16,11,08,1, 11.9,1,1, 3.351, 10498.194, 346.112, 52752.976 23/04/08,07:43:16,12,08,1, 11.9,1,1, 3.351, 10498.190, 346.115, 52752.984 23/04/08,07:43:16,13,08,1, 11.9,1,1, 3.351, 10498.212, 346.138, 52752.995 23/04/08,07:43:16,14,08,1, 11.9,1,1, 3.351, 10498.194, 346.099, 52752.983 23/04/08,07:43:16,15,08,1, 11.9,1,1, 3.351, 10498.197, 346.126, 52752.998 23/04/08,07:43:16,16,08,1, 11.9,1,1, 3.351, 10498.190, 346.113, 52753.009 23/04/08,07:43:16,17,08,1, 11.9,1,1, 3.351, 10498.208, 346.133, 52752.994 23/04/08,07:43:16,18,08,1, 11.9,1,1, 3.351, 10498.200, 346.131, 52753.002 23/04/08,07:43:16,19,08,1, 11.9,1,1, 3.351, 10498.202, 346.134, 52753.101 23/04/08,07:43:17,00,08,1, 11.9,1,1, 3.349, 10498.196, 346.134, 52753.101 23/04/08,07:43:17,01,08,1, 11.9,1,1, 3.349, 10498.217, 346.097, 52753.007 23/04/08,07:43:17,02,08,1, 11.9,1,1, 3.349, 10498.199, 346.102, 52753.010 23/04/08,07:43:17,03,08,1, 11.9,1,1, 3.349, 10498.216, 346.097, 52752.995 23/04/08,07:43:17,04,08,1, 11.9,1,1, 3.349, 10498.208, 346.103, 52753.023 23/04/08,07:43:17,05,08,1, 11.9,1,1, 3.349, 10498.205, 346.114, 52753.043 23/04/08,07:43:17,06,08,1, 11.9,1,1, 3.349, 10498.215, 346.109, 52753.032 23/04/08,07:43:17,07,08,1, 11.9,1,1, 3.349, 10498.203, 346.082, 52753.023 23/04/08,07:43:17,08,08,1, 11.9,1,1, 3.349, 10498.186, 346.100, 52753.034 23/04/08,07:43:17,09,08,1, 11.9,1,1, 3.349, 10498.225, 346.110, 52753.020 23/04/08,07:43:17,10,08,1, 11.9,1,1, 3.349, 10498.217, 346.118, 52753.001 23/04/08,07:43:17,11,08,1, 11.9,1,1, 3.349, 10498.222, 346.133, 52753.015 23/04/08,07:43:17,12,08,1, 11.9,1,1, 3.349, 10498.221, 346.117, 52752.974 23/04/08,07:43:17,13,08,1, 11.9,1,1, 3.349, 10498.200, 346.109, 52753.017 23/04/08,07:43:17,14,08,1, 11.9,1,1, 3.349, 10498.211, 346.131, 52752.972 23/04/08,07:43:17,15,08,1, 11.9,1,1, 3.349, 10498.228, 346.088, 52752.998 23/04/08,07:43:17,16,08,1, 11.9,1,1, 3.349, 10498.231, 346.087, 52752.971 23/04/08,07:43:17,17,08,1, 11.9,1,1, 3.349, 10498.241, 346.103, 52752.960 23/04/08,07:43:17,18,08,1, 11.9,1,1, 3.349, 10498.210, 346.110, 52753.021 23/04/08,07:43:17,19,08,1, 11.9,1,1, 3.349, 10498.221, 346.100, 52753.008 23/04/08,07:43:18,00,08,1, 11.9,1,1, 3.347, 10498.221, 346.100, 52753.008 23/04/08,07:43:18,01,08,1, 11.9,1,1, 3.347, 10498.219, 346.085, 52753.021 23/04/08,07:43:18,02,08,1, 11.9,1,1, 3.347, 10498.229, 346.088, 52753.044 23/04/08,07:43:18,03,08,1, 11.9,1,1, 3.347, 10498.228, 346.107, 52753.054 23/04/08,07:43:18,04,08,1, 11.9,1,1, 3.347, 10498.223, 346.115, 52753.021 23/04/08,07:43:18,05,08,1, 11.9,1,1, 3.347, 10498.209, 346.127, 52753.184 23/04/08,07:43:18,06,08,1, 11.9,1,1, 3.347, 10498.181, 346.101, 52753.011 23/04/08,07:43:18,07,08,1, 11.9,1,1, 3.347, 10498.196, 346.129, 52753.058 23/04/08,07:43:18,08,08,1, 11.9,1,1, 3.347, 10498.228, 346.092, 52753.022 23/04/08,07:43:18,09,08,1, 11.9,1,1, 3.347, 10498.221, 346.102, 52752.983 23/04/08,07:43:18,10,08,1, 11.9,1,1, 3.347, 10498.240, 346.093, 52753.012 23/04/08,07:43:18,11,08,1, 11.9,1,1, 3.347, 10498.254, 346.089, 52753.000 23/04/08,07:43:18,12,08,1, 11.9,1,1, 3.347, 10498.257, 346.103, 52753.015 23/04/08,07:43:18,13,08,1, 11.9,1,1, 3.347, 10498.226, 346.106, 52753.013 23/04/08,07:43:18,14,08,1, 11.9,1,1, 3.347, 10498.254, 346.098, 52752.978 23/04/08,07:43:18,15,08,1, 11.9,1,1, 3.347, 10498.237, 346.086, 52753.005 23/04/08,07:43:18,16,08,1, 11.9,1,1, 3.347, 10498.224, 346.078, 52753.025 23/04/08,07:43:18,17,08,1, 11.9,1,1, 3.347, 10498.241, 346.083, 52753.022 23/04/08,07:43:18,18,08,1, 11.9,1,1, 3.347, 10498.250, 346.097, 52753.006 23/04/08,07:43:18,19,08,1, 11.9,1,1, 3.347, 10498.215, 346.095, 52752.993 23/04/08,07:43:19,00,08,1, 11.9,1,1, 3.345, 10498.213, 346.095, 52752.993 23/04/08,07:43:19,01,08,1, 11.9,1,1, 3.345, 10498.245, 346.106, 52753.036 23/04/08,07:43:19,02,08,1, 11.9,1,1, 3.345, 10498.232, 346.082, 52753.023 23/04/08,07:43:19,03,08,1, 11.9,1,1, 3.345, 10498.236, 346.084, 52752.980 23/04/08,07:43:19,04,08,1, 11.9,1,1, 3.345, 10498.239, 346.098, 52753.097 23/04/08,07:43:19,05,08,1, 11.9,1,1, 3.345, 10498.214, 346.051, 52753.097 23/04/08,07:43:19,06,08,1, 11.9,1,1, 3.345, 10498.233, 346.058, 52753.046 23/04/08,07:43:19,07,08,1, 11.9,1,1, 3.345, 10498.253, 346.069, 52753.055 23/04/08,07:43:19,08,08,1, 11.9,1,1, 3.345, 10498.240, 346.087, 52752.998 23/04/08,07:43:19,09,08,1, 11.9,1,1, 3.345, 10498.267, 346.079, 52753.056 23/04/08,07:43:19,10,08,1, 11.9,1,1, 3.345, 10498.263, 346.052, 52753.046 23/04/08,07:43:19,11,08,1, 11.9,1,1, 3.345, 10498.260, 346.063, 52753.043 23/04/08,07:43:19,12,08,1, 11.9,1,1, 3.345, 10498.245, 346.055, 52753.028 23/04/08,07:43:19,13,08,1, 11.9,1,1, 3.345, 10498.259, 346.062, 52753.052 23/04/08,07:43:19,14,08,1, 11.9,1,1, 3.345, 10498.267, 346.038, 52753.057 23/04/08,07:43:19,15,08,1, 11.9,1,1, 3.345, 10498.260, 346.053, 52753.042 23/04/08,07:43:19,16,08,1, 11.9,1,1, 3.345, 10498.249, 346.030, 52753.066 23/04/08,07:43:19,17,08,1, 11.9,1,1, 3.345, 10498.248, 346.053, 52753.056 23/04/08,07:43:19,18,08,1, 11.9,1,1, 3.345, 10498.218, 346.044, 52753.066 23/04/08,07:43:19,19,08,1, 11.9,1,1, 3.345, 10498.252, 346.058, 52753.037 23/04/08,07:43:20,00,08,1, 11.9,1,1, 3.349, 10498.246, 346.058, 52753.037 23/04/08,07:43:20,01,08,1, 11.9,1,1, 3.349, 10498.269, 346.024, 52753.078 23/04/08,07:43:20,02,08,1, 11.9,1,1, 3.349, 10498.256, 346.052, 52753.052 23/04/08,07:43:20,03,08,1, 11.9,1,1, 3.349, 10498.261, 346.026, 52753.053 23/04/08,07:43:20,04,08,1, 11.9,1,1, 3.349, 10498.270, 346.048, 52753.096 23/04/08,07:43:20,05,08,1, 11.9,1,1, 3.349, 10498.262, 346.026, 52753.068 23/04/08,07:43:20,06,08,1, 11.9,1,1, 3.349, 10498.277, 346.030, 52753.049 23/04/08,07:43:20,07,08,1, 11.9,1,1, 3.349, 10498.276, 346.025, 52753.079 23/04/08,07:43:20,08,08,1, 11.9,1,1, 3.349, 10498.270, 346.028, 52753.066 23/04/08,07:43:20,09,08,1, 11.9,1,1, 3.349, 10498.263, 346.001, 52753.078 23/04/08,07:43:20,10,08,1, 11.9,1,1, 3.349, 10498.248, 346.017, 52753.077 23/04/08,07:43:20,11,08,1, 11.9,1,1, 3.349, 10498.262, 346.022, 52753.077 23/04/08,07:43:20,12,08,1, 11.9,1,1, 3.349, 10498.262, 346.012, 52753.085 23/04/08,07:43:20,13,08,1, 11.9,1,1, 3.349, 10498.245, 346.010, 52753.086 23/04/08,07:43:20,14,08,1, 11.9,1,1, 3.349, 10498.273, 346.006, 52753.077 23/04/08,07:43:20,15,08,1, 11.9,1,1, 3.349, 10498.249, 346.014, 52753.086 23/04/08,07:43:20,16,08,1, 11.9,1,1, 3.349, 10498.265, 346.032, 52753.076 23/04/08,07:43:20,17,08,1, 11.9,1,1, 3.349, 10498.261, 346.004, 52753.091 23/04/08,07:43:20,18,08,1, 11.9,1,1, 3.349, 10498.250, 346.019, 52753.067 23/04/08,07:43:20,19,08,1, 11.9,1,1, 3.349, 10498.256, 346.022, 52753.061 23/04/08,07:43:21,00,08,1, 11.9,1,1, 3.348, 10498.254, 346.022, 52753.061 23/04/08,07:43:21,01,08,1, 11.9,1,1, 3.348, 10498.242, 346.022, 52753.085 23/04/08,07:43:21,02,08,1, 11.9,1,1, 3.348, 10498.251, 346.004, 52753.050 23/04/08,07:43:21,03,08,1, 11.9,1,1, 3.348, 10498.252, 346.024, 52753.070 23/04/08,07:43:21,04,08,1, 11.9,1,1, 3.348, 10498.249, 346.006, 52753.032 23/04/08,07:43:21,05,08,1, 11.9,1,1, 3.348, 10498.246, 346.023, 52753.073 23/04/08,07:43:21,06,08,1, 11.9,1,1, 3.348, 10498.253, 346.013, 52753.098 23/04/08,07:43:21,07,08,1, 11.9,1,1, 3.348, 10498.224, 345.998, 52753.088 23/04/08,07:43:21,08,08,1, 11.9,1,1, 3.348, 10498.244, 346.020, 52753.059 23/04/08,07:43:21,09,08,1, 11.9,1,1, 3.348, 10498.244, 346.045, 52753.043 23/04/08,07:43:21,10,08,1, 11.9,1,1, 3.348, 10498.237, 346.023, 52753.028 23/04/08,07:43:21,11,08,1, 11.9,1,1, 3.348, 10498.220, 346.015, 52753.059 23/04/08,07:43:21,12,08,1, 11.9,1,1, 3.348, 10498.246, 346.022, 52753.062 23/04/08,07:43:21,13,08,1, 11.9,1,1, 3.348, 10498.233, 346.018, 52753.093 23/04/08,07:43:21,14,08,1, 11.9,1,1, 3.348, 10498.217, 345.996, 52753.081 23/04/08,07:43:21,15,08,1, 11.9,1,1, 3.348, 10498.219, 346.010, 52753.082 23/04/08,07:43:21,16,08,1, 11.9,1,1, 3.348, 10498.214, 346.026, 52753.071 23/04/08,07:43:21,17,08,1, 11.9,1,1, 3.348, 10498.236, 346.034, 52753.112 23/04/08,07:43:21,18,08,1, 11.9,1,1, 3.348, 10498.203, 346.041, 52753.074 23/04/08,07:43:21,19,08,1, 11.9,1,1, 3.348, 10498.236, 346.017, 52753.064 23/04/08,07:43:22,00,08,1, 11.9,1,1, 3.348, 10498.229, 346.017, 52753.064 23/04/08,07:43:22,01,08,1, 11.9,1,1, 3.348, 10498.225, 346.023, 52753.071 23/04/08,07:43:22,02,08,1, 11.9,1,1, 3.348, 10498.203, 346.045, 52753.076 23/04/08,07:43:22,03,08,1, 11.9,1,1, 3.348, 10498.201, 346.033, 52753.063 23/04/08,07:43:22,04,08,1, 11.9,1,1, 3.348, 10498.216, 346.042, 52753.081 23/04/08,07:43:22,05,08,1, 11.9,1,1, 3.348, 10498.205, 346.000, 52753.065 23/04/08,07:43:22,06,08,1, 11.9,1,1, 3.348, 10498.225, 346.045, 52753.051 23/04/08,07:43:22,07,08,1, 11.9,1,1, 3.348, 10498.219, 346.024, 52753.089 23/04/08,07:43:22,08,08,1, 11.9,1,1, 3.348, 10498.192, 346.006, 52753.092 23/04/08,07:43:22,09,08,1, 11.9,1,1, 3.348, 10498.199, 346.036, 52753.069 23/04/08,07:43:22,10,08,1, 11.9,1,1, 3.348, 10498.195, 346.026, 52753.231 23/04/08,07:43:22,11,08,1, 11.9,1,1, 3.348, 10498.194, 346.025, 52753.071 23/04/08,07:43:22,12,08,1, 11.9,1,1, 3.348, 10498.174, 346.026, 52753.120 23/04/08,07:43:22,13,08,1, 11.9,1,1, 3.348, 10498.160, 346.029, 52753.076 23/04/08,07:43:22,14,08,1, 11.9,1,1, 3.348, 10498.182, 346.041, 52753.078 23/04/08,07:43:22,15,08,1, 11.9,1,1, 3.348, 10498.193, 346.030, 52753.092 23/04/08,07:43:22,16,08,1, 11.9,1,1, 3.348, 10498.168, 346.044, 52753.091 23/04/08,07:43:22,17,08,1, 11.9,1,1, 3.348, 10498.175, 346.027, 52753.097 23/04/08,07:43:22,18,08,1, 11.9,1,1, 3.348, 10498.174, 346.012, 52753.109 23/04/08,07:43:22,19,08,1, 11.9,1,1, 3.348, 10498.162, 345.998, 52753.096 23/04/08,07:43:23,00,08,1, 11.9,1,1, 3.351, 10498.154, 345.998, 52753.096 23/04/08,07:43:23,01,08,1, 11.9,1,1, 3.351, 10498.199, 346.016, 52753.193 23/04/08,07:43:23,02,08,1, 11.9,1,1, 3.351, 10498.138, 346.026, 52753.117 23/04/08,07:43:23,03,08,1, 11.9,1,1, 3.351, 10498.162, 346.032, 52753.236 23/04/08,07:43:23,04,08,1, 11.9,1,1, 3.351, 10498.127, 346.018, 52753.139 23/04/08,07:43:23,05,08,1, 11.9,1,1, 3.351, 10498.148, 346.035, 52753.167 23/04/08,07:43:23,06,08,1, 11.9,1,1, 3.351, 10498.164, 346.041, 52753.096 23/04/08,07:43:23,07,08,1, 11.9,1,1, 3.351, 10498.140, 346.036, 52753.096 23/04/08,07:43:23,08,08,1, 11.9,1,1, 3.351, 10498.137, 346.052, 52753.126 23/04/08,07:43:23,09,08,1, 11.9,1,1, 3.351, 10498.146, 346.042, 52753.112 23/04/08,07:43:23,10,08,1, 11.9,1,1, 3.351, 10498.118, 346.024, 52753.114 23/04/08,07:43:23,11,08,1, 11.9,1,1, 3.351, 10498.132, 346.047, 52753.115 23/04/08,07:43:23,12,08,1, 11.9,1,1, 3.351, 10498.132, 346.018, 52753.148 23/04/08,07:43:23,13,08,1, 11.9,1,1, 3.351, 10498.117, 346.045, 52753.122 23/04/08,07:43:23,14,08,1, 11.9,1,1, 3.351, 10498.130, 346.026, 52753.113 23/04/08,07:43:23,15,08,1, 11.9,1,1, 3.351, 10498.106, 346.034, 52753.127 23/04/08,07:43:23,16,08,1, 11.9,1,1, 3.351, 10498.094, 346.015, 52752.847 23/04/08,07:43:23,17,08,1, 11.9,1,1, 3.351, 10498.062, 346.037, 52753.210 23/04/08,07:43:23,18,08,1, 11.9,1,1, 3.351, 10498.084, 346.040, 52753.208 23/04/08,07:43:23,19,08,1, 11.9,1,1, 3.351, 10498.075, 346.026, 52753.163 23/04/08,07:43:24,00,09,1, 11.9,1,1, 3.347, 10498.071, 346.026, 52753.163 23/04/08,07:43:24,01,09,1, 11.9,1,1, 3.347, 10498.089, 346.022, 52753.138 23/04/08,07:43:24,02,09,1, 11.9,1,1, 3.347, 10498.092, 346.043, 52753.165 23/04/08,07:43:24,03,09,1, 11.9,1,1, 3.347, 10498.083, 346.052, 52753.172 23/04/08,07:43:24,04,09,1, 11.9,1,1, 3.347, 10498.066, 346.049, 52753.159 23/04/08,07:43:24,05,09,1, 11.9,1,1, 3.347, 10498.094, 346.059, 52753.150 23/04/08,07:43:24,06,09,1, 11.9,1,1, 3.347, 10498.082, 346.059, 52753.168 23/04/08,07:43:24,07,09,1, 11.9,1,1, 3.347, 10498.074, 346.067, 52753.198 23/04/08,07:43:24,08,09,1, 11.9,1,1, 3.347, 10498.077, 346.060, 52753.159 23/04/08,07:43:24,09,09,1, 11.9,1,1, 3.347, 10498.085, 346.058, 52753.152 23/04/08,07:43:24,10,09,1, 11.9,1,1, 3.347, 10498.036, 346.056, 52753.140 23/04/08,07:43:24,11,09,1, 11.9,1,1, 3.347, 10498.060, 346.059, 52753.147 23/04/08,07:43:24,12,09,1, 11.9,1,1, 3.347, 10498.063, 346.045, 52753.159 23/04/08,07:43:24,13,09,1, 11.9,1,1, 3.347, 10498.051, 346.077, 52753.160 23/04/08,07:43:24,14,09,1, 11.9,1,1, 3.347, 10498.027, 346.060, 52753.154 23/04/08,07:43:24,15,09,1, 11.9,1,1, 3.347, 10498.032, 346.085, 52753.142 23/04/08,07:43:24,16,09,1, 11.9,1,1, 3.347, 10498.026, 346.081, 52753.173 23/04/08,07:43:24,17,09,1, 11.9,1,1, 3.347, 10498.051, 346.086, 52753.216 23/04/08,07:43:24,18,09,1, 11.9,1,1, 3.347, 10498.043, 346.049, 52753.152 23/04/08,07:43:24,19,09,1, 11.9,1,1, 3.347, 10498.019, 346.078, 52753.147 23/04/08,07:43:25,00,09,1, 11.8,1,1, 3.346, 10498.012, 346.078, 52753.147 23/04/08,07:43:25,01,09,1, 11.8,1,1, 3.346, 10498.012, 346.075, 52753.179 23/04/08,07:43:25,02,09,1, 11.8,1,1, 3.346, 10497.980, 346.080, 52753.162 23/04/08,07:43:25,03,09,1, 11.8,1,1, 3.346, 10497.993, 346.077, 52753.183 23/04/08,07:43:25,04,09,1, 11.8,1,1, 3.346, 10497.990, 346.078, 52753.169 23/04/08,07:43:25,05,09,1, 11.8,1,1, 3.346, 10497.983, 346.101, 52753.170 23/04/08,07:43:25,06,09,1, 11.8,1,1, 3.346, 10497.995, 346.096, 52753.184 23/04/08,07:43:25,07,09,1, 11.8,1,1, 3.346, 10497.988, 346.106, 52753.175 23/04/08,07:43:25,08,09,1, 11.8,1,1, 3.346, 10497.977, 346.074, 52753.187 23/04/08,07:43:25,09,09,1, 11.8,1,1, 3.346, 10497.961, 346.095, 52753.152 23/04/08,07:43:25,10,09,1, 11.8,1,1, 3.346, 10497.985, 346.092, 52753.201 23/04/08,07:43:25,11,09,1, 11.8,1,1, 3.346, 10497.970, 346.121, 52753.232 23/04/08,07:43:25,12,09,1, 11.8,1,1, 3.346, 10497.964, 346.091, 52753.184 23/04/08,07:43:25,13,09,1, 11.8,1,1, 3.346, 10497.955, 346.104, 52753.221 23/04/08,07:43:25,14,09,1, 11.8,1,1, 3.346, 10497.943, 346.111, 52753.208 23/04/08,07:43:25,15,09,1, 11.8,1,1, 3.346, 10497.946, 346.104, 52753.157 23/04/08,07:43:25,16,09,1, 11.8,1,1, 3.346, 10497.923, 346.108, 52753.221 23/04/08,07:43:25,17,09,1, 11.8,1,1, 3.346, 10497.935, 346.108, 52753.197 23/04/08,07:43:25,18,09,1, 11.8,1,1, 3.346, 10497.934, 346.120, 52753.229 23/04/08,07:43:25,19,09,1, 11.8,1,1, 3.346, 10497.943, 346.120, 52753.203 23/04/08,07:43:26,00,08,1, 12.0,1,1, 3.347, 10497.937, 346.120, 52753.203 23/04/08,07:43:26,01,08,1, 12.0,1,1, 3.347, 10497.904, 346.122, 52753.252 23/04/08,07:43:26,02,08,1, 12.0,1,1, 3.347, 10497.907, 346.139, 52753.239 23/04/08,07:43:26,03,08,1, 12.0,1,1, 3.347, 10497.916, 346.142, 52753.215 23/04/08,07:43:26,04,08,1, 12.0,1,1, 3.347, 10497.891, 346.158, 52753.259 23/04/08,07:43:26,05,08,1, 12.0,1,1, 3.347, 10497.919, 346.152, 52753.260 23/04/08,07:43:26,06,08,1, 12.0,1,1, 3.347, 10497.925, 346.134, 52753.218 23/04/08,07:43:26,07,08,1, 12.0,1,1, 3.347, 10497.908, 346.154, 52753.273 23/04/08,07:43:26,08,08,1, 12.0,1,1, 3.347, 10497.881, 346.147, 52753.254 23/04/08,07:43:26,09,08,1, 12.0,1,1, 3.347, 10497.904, 346.145, 52753.220 23/04/08,07:43:26,10,08,1, 12.0,1,1, 3.347, 10497.864, 346.120, 52753.224 23/04/08,07:43:26,11,08,1, 12.0,1,1, 3.347, 10497.869, 346.145, 52753.208 23/04/08,07:43:26,12,08,1, 12.0,1,1, 3.347, 10497.869, 346.161, 52753.227 23/04/08,07:43:26,13,08,1, 12.0,1,1, 3.347, 10497.863, 346.150, 52753.253 23/04/08,07:43:26,14,08,1, 12.0,1,1, 3.347, 10497.854, 346.138, 52753.196 23/04/08,07:43:26,15,08,1, 12.0,1,1, 3.347, 10497.831, 346.162, 52753.209 23/04/08,07:43:26,16,08,1, 12.0,1,1, 3.347, 10497.850, 346.176, 52753.240 23/04/08,07:43:26,17,08,1, 12.0,1,1, 3.347, 10497.845, 346.161, 52753.215 23/04/08,07:43:26,18,08,1, 12.0,1,1, 3.347, 10497.821, 346.167, 52753.224 23/04/08,07:43:26,19,08,1, 12.0,1,1, 3.347, 10497.825, 346.183, 52753.217 23/04/08,07:43:27,00,09,1, 11.9,1,1, 3.350, 10497.820, 346.183, 52753.217 23/04/08,07:43:27,01,09,1, 11.9,1,1, 3.350, 10497.806, 346.187, 52753.241 23/04/08,07:43:27,02,09,1, 11.9,1,1, 3.350, 10497.765, 346.182, 52753.255 23/04/08,07:43:27,03,09,1, 11.9,1,1, 3.350, 10497.781, 346.188, 52753.264 23/04/08,07:43:27,04,09,1, 11.9,1,1, 3.350, 10497.794, 346.183, 52753.273 23/04/08,07:43:27,05,09,1, 11.9,1,1, 3.350, 10497.768, 346.193, 52753.238 23/04/08,07:43:27,06,09,1, 11.9,1,1, 3.350, 10497.796, 346.205, 52753.265 23/04/08,07:43:27,07,09,1, 11.9,1,1, 3.350, 10497.794, 346.170, 52753.266 23/04/08,07:43:27,08,09,1, 11.9,1,1, 3.350, 10497.769, 346.144, 52753.283 23/04/08,07:43:27,09,09,1, 11.9,1,1, 3.350, 10497.760, 346.177, 52753.295 23/04/08,07:43:27,10,09,1, 11.9,1,1, 3.350, 10497.752, 346.195, 52753.268 23/04/08,07:43:27,11,09,1, 11.9,1,1, 3.350, 10497.743, 346.151, 52753.003 23/04/08,07:43:27,12,09,1, 11.9,1,1, 3.350, 10497.726, 346.207, 52753.336 23/04/08,07:43:27,13,09,1, 11.9,1,1, 3.350, 10497.726, 346.200, 52753.390 23/04/08,07:43:27,14,09,1, 11.9,1,1, 3.350, 10497.749, 346.209, 52753.342 23/04/08,07:43:27,15,09,1, 11.9,1,1, 3.350, 10497.723, 346.201, 52753.303 23/04/08,07:43:27,16,09,1, 11.9,1,1, 3.350, 10497.729, 346.212, 52753.313 23/04/08,07:43:27,17,09,1, 11.9,1,1, 3.350, 10497.714, 346.211, 52753.296 23/04/08,07:43:27,18,09,1, 11.9,1,1, 3.350, 10497.706, 346.200, 52753.336 23/04/08,07:43:27,19,09,1, 11.9,1,1, 3.350, 10497.716, 346.203, 52753.286 23/04/08,07:43:28,00,09,1, 11.9,1,1, 3.348, 10497.712, 346.203, 52753.286 23/04/08,07:43:28,01,09,1, 11.9,1,1, 3.348, 10497.684, 346.201, 52753.278 23/04/08,07:43:28,02,09,1, 11.9,1,1, 3.348, 10497.671, 346.193, 52753.326 23/04/08,07:43:28,03,09,1, 11.9,1,1, 3.348, 10497.668, 346.237, 52753.298 23/04/08,07:43:28,04,09,1, 11.9,1,1, 3.348, 10497.662, 346.242, 52753.339 23/04/08,07:43:28,05,09,1, 11.9,1,1, 3.348, 10497.661, 346.209, 52753.336 23/04/08,07:43:28,06,09,1, 11.9,1,1, 3.348, 10497.648, 346.242, 52753.304 23/04/08,07:43:28,07,09,1, 11.9,1,1, 3.348, 10497.641, 346.234, 52753.313 23/04/08,07:43:28,08,09,1, 11.9,1,1, 3.348, 10497.625, 346.244, 52753.330 23/04/08,07:43:28,09,09,1, 11.9,1,1, 3.348, 10497.643, 346.207, 52753.318 23/04/08,07:43:28,10,09,1, 11.9,1,1, 3.348, 10497.618, 346.208, 52753.302 23/04/08,07:43:28,11,09,1, 11.9,1,1, 3.348, 10497.601, 346.255, 52753.309 23/04/08,07:43:28,12,09,1, 11.9,1,1, 3.348, 10497.622, 346.259, 52753.337 23/04/08,07:43:28,13,09,1, 11.9,1,1, 3.348, 10497.602, 346.257, 52753.329 23/04/08,07:43:28,14,09,1, 11.9,1,1, 3.348, 10497.590, 346.254, 52753.312 23/04/08,07:43:28,15,09,1, 11.9,1,1, 3.348, 10497.601, 346.256, 52753.318 23/04/08,07:43:28,16,09,1, 11.9,1,1, 3.348, 10497.586, 346.257, 52753.322 23/04/08,07:43:28,17,09,1, 11.9,1,1, 3.348, 10497.554, 346.257, 52753.315 23/04/08,07:43:28,18,09,1, 11.9,1,1, 3.348, 10497.567, 346.261, 52753.298 23/04/08,07:43:28,19,09,1, 11.9,1,1, 3.348, 10497.554, 346.260, 52753.332 23/04/08,07:43:29,00,09,1, 11.9,1,1, 3.346, 10497.553, 346.260, 52753.332 23/04/08,07:43:29,01,09,1, 11.9,1,1, 3.346, 10497.530, 346.255, 52753.296 23/04/08,07:43:29,02,09,1, 11.9,1,1, 3.346, 10497.538, 346.279, 52753.305 23/04/08,07:43:29,03,09,1, 11.9,1,1, 3.346, 10497.524, 346.273, 52753.320 23/04/08,07:43:29,04,09,1, 11.9,1,1, 3.346, 10497.512, 346.274, 52753.339 23/04/08,07:43:29,05,09,1, 11.9,1,1, 3.346, 10497.492, 346.278, 52753.310 23/04/08,07:43:29,06,09,1, 11.9,1,1, 3.346, 10497.500, 346.275, 52753.298 23/04/08,07:43:29,07,09,1, 11.9,1,1, 3.346, 10497.493, 346.295, 52753.348 23/04/08,07:43:29,08,09,1, 11.9,1,1, 3.346, 10497.467, 346.268, 52753.345 23/04/08,07:43:29,09,09,1, 11.9,1,1, 3.346, 10497.445, 346.282, 52753.336 23/04/08,07:43:29,10,09,1, 11.9,1,1, 3.346, 10497.451, 346.289, 52753.340 23/04/08,07:43:29,11,09,1, 11.9,1,1, 3.346, 10497.430, 346.298, 52753.341 23/04/08,07:43:29,12,09,1, 11.9,1,1, 3.346, 10497.462, 346.269, 52753.377 23/04/08,07:43:29,13,09,1, 11.9,1,1, 3.346, 10497.452, 346.306, 52753.352 23/04/08,07:43:29,14,09,1, 11.9,1,1, 3.346, 10497.405, 346.289, 52753.377 23/04/08,07:43:29,15,09,1, 11.9,1,1, 3.346, 10497.434, 346.308, 52753.634 23/04/08,07:43:29,16,09,1, 11.9,1,1, 3.346, 10497.434, 346.298, 52753.312 23/04/08,07:43:29,17,09,1, 11.9,1,1, 3.346, 10497.399, 346.298, 52753.319 23/04/08,07:43:29,18,09,1, 11.9,1,1, 3.346, 10497.390, 346.320, 52753.326 23/04/08,07:43:29,19,09,1, 11.9,1,1, 3.346, 10497.390, 346.291, 52753.375 23/04/08,07:43:30,00,09,1, 11.8,1,1, 3.350, 10497.386, 346.291, 52753.375 23/04/08,07:43:30,01,09,1, 11.8,1,1, 3.350, 10497.369, 346.314, 52753.398 23/04/08,07:43:30,02,09,1, 11.8,1,1, 3.350, 10497.353, 346.315, 52753.336 23/04/08,07:43:30,03,09,1, 11.8,1,1, 3.350, 10497.341, 346.327, 52753.425 23/04/08,07:43:30,04,09,1, 11.8,1,1, 3.350, 10497.360, 346.347, 52753.427 23/04/08,07:43:30,05,09,1, 11.8,1,1, 3.350, 10497.323, 346.349, 52753.411 23/04/08,07:43:30,06,09,1, 11.8,1,1, 3.350, 10497.309, 346.341, 52753.401 23/04/08,07:43:30,07,09,1, 11.8,1,1, 3.350, 10497.313, 346.357, 52753.371 23/04/08,07:43:30,08,09,1, 11.8,1,1, 3.350, 10497.293, 346.341, 52753.424 23/04/08,07:43:30,09,09,1, 11.8,1,1, 3.350, 10497.313, 346.335, 52753.403 23/04/08,07:43:30,10,09,1, 11.8,1,1, 3.350, 10497.278, 346.358, 52753.403 23/04/08,07:43:30,11,09,1, 11.8,1,1, 3.350, 10497.283, 346.341, 52753.422 23/04/08,07:43:30,12,09,1, 11.8,1,1, 3.350, 10497.266, 346.356, 52753.437 23/04/08,07:43:30,13,09,1, 11.8,1,1, 3.350, 10497.253, 346.348, 52753.397 23/04/08,07:43:30,14,09,1, 11.8,1,1, 3.350, 10497.263, 346.393, 52753.407 23/04/08,07:43:30,15,09,1, 11.8,1,1, 3.350, 10497.232, 346.353, 52753.399 23/04/08,07:43:30,16,09,1, 11.8,1,1, 3.350, 10497.226, 346.367, 52753.420 23/04/08,07:43:30,17,09,1, 11.8,1,1, 3.350, 10497.234, 346.387, 52753.442 23/04/08,07:43:30,18,09,1, 11.8,1,1, 3.350, 10497.222, 346.369, 52753.460 23/04/08,07:43:30,19,09,1, 11.8,1,1, 3.350, 10497.232, 346.365, 52753.259 23/04/08,07:43:31,00,08,1, 11.9,1,1, 3.350, 10497.228, 346.365, 52753.259 23/04/08,07:43:31,01,08,1, 11.9,1,1, 3.350, 10497.198, 346.350, 52753.429 23/04/08,07:43:31,02,08,1, 11.9,1,1, 3.350, 10497.191, 346.373, 52753.421 23/04/08,07:43:31,03,08,1, 11.9,1,1, 3.350, 10497.167, 346.350, 52753.440 23/04/08,07:43:31,04,08,1, 11.9,1,1, 3.350, 10497.145, 346.373, 52753.429 23/04/08,07:43:31,05,08,1, 11.9,1,1, 3.350, 10497.171, 346.372, 52753.441 23/04/08,07:43:31,06,08,1, 11.9,1,1, 3.350, 10497.116, 346.390, 52753.464 23/04/08,07:43:31,07,08,1, 11.9,1,1, 3.350, 10497.141, 346.395, 52753.492 23/04/08,07:43:31,08,08,1, 11.9,1,1, 3.350, 10497.122, 346.363, 52753.458 23/04/08,07:43:31,09,08,1, 11.9,1,1, 3.350, 10497.115, 346.375, 52753.472 23/04/08,07:43:31,10,08,1, 11.9,1,1, 3.350, 10497.080, 346.394, 52753.457 23/04/08,07:43:31,11,08,1, 11.9,1,1, 3.350, 10497.068, 346.394, 52753.473 23/04/08,07:43:31,12,08,1, 11.9,1,1, 3.350, 10497.087, 346.381, 52753.475 23/04/08,07:43:31,13,08,1, 11.9,1,1, 3.350, 10497.091, 346.379, 52753.479 23/04/08,07:43:31,14,08,1, 11.9,1,1, 3.350, 10497.057, 346.388, 52753.459 23/04/08,07:43:31,15,08,1, 11.9,1,1, 3.350, 10497.066, 346.383, 52753.470 23/04/08,07:43:31,16,08,1, 11.9,1,1, 3.350, 10497.038, 346.403, 52753.458 23/04/08,07:43:31,17,08,1, 11.9,1,1, 3.350, 10497.032, 346.438, 52753.476 23/04/08,07:43:31,18,08,1, 11.9,1,1, 3.350, 10497.014, 346.399, 52753.462 23/04/08,07:43:31,19,08,1, 11.9,1,1, 3.350, 10497.045, 346.413, 52753.484 23/04/08,07:43:32,00,08,1, 11.9,1,1, 3.348, 10497.044, 346.413, 52753.484 23/04/08,07:43:32,01,08,1, 11.9,1,1, 3.348, 10497.002, 346.434, 52753.493 23/04/08,07:43:32,02,08,1, 11.9,1,1, 3.348, 10496.988, 346.430, 52753.515 23/04/08,07:43:32,03,08,1, 11.9,1,1, 3.348, 10496.974, 346.415, 52753.478 23/04/08,07:43:32,04,08,1, 11.9,1,1, 3.348, 10496.957, 346.432, 52753.502 23/04/08,07:43:32,05,08,1, 11.9,1,1, 3.348, 10496.968, 346.459, 52753.488 23/04/08,07:43:32,06,08,1, 11.9,1,1, 3.348, 10496.954, 346.425, 52753.488 23/04/08,07:43:32,07,08,1, 11.9,1,1, 3.348, 10496.959, 346.431, 52753.422 23/04/08,07:43:32,08,08,1, 11.9,1,1, 3.348, 10496.925, 346.463, 52753.471 23/04/08,07:43:32,09,08,1, 11.9,1,1, 3.348, 10496.897, 346.460, 52753.435 23/04/08,07:43:32,10,08,1, 11.9,1,1, 3.348, 10496.897, 346.461, 52753.485 23/04/08,07:43:32,11,08,1, 11.9,1,1, 3.348, 10496.905, 346.465, 52753.467 23/04/08,07:43:32,12,08,1, 11.9,1,1, 3.348, 10496.873, 346.477, 52753.484 23/04/08,07:43:32,13,08,1, 11.9,1,1, 3.348, 10496.878, 346.478, 52753.472 23/04/08,07:43:32,14,08,1, 11.9,1,1, 3.348, 10496.877, 346.464, 52753.454 23/04/08,07:43:32,15,08,1, 11.9,1,1, 3.348, 10496.871, 346.440, 52753.489 23/04/08,07:43:32,16,08,1, 11.9,1,1, 3.348, 10496.866, 346.439, 52753.482 23/04/08,07:43:32,17,08,1, 11.9,1,1, 3.348, 10496.849, 346.462, 52753.469 23/04/08,07:43:32,18,08,1, 11.9,1,1, 3.348, 10496.829, 346.466, 52753.498 23/04/08,07:43:32,19,08,1, 11.9,1,1, 3.348, 10496.810, 346.458, 52753.500 23/04/08,07:43:33,00,09,1, 11.9,1,1, 3.350, 10496.802, 346.458, 52753.500 23/04/08,07:43:33,01,09,1, 11.9,1,1, 3.350, 10496.817, 346.470, 52753.488 23/04/08,07:43:33,02,09,1, 11.9,1,1, 3.350, 10496.798, 346.466, 52753.497 23/04/08,07:43:33,03,09,1, 11.9,1,1, 3.350, 10496.793, 346.465, 52753.494 23/04/08,07:43:33,04,09,1, 11.9,1,1, 3.350, 10496.798, 346.495, 52753.492 23/04/08,07:43:33,05,09,1, 11.9,1,1, 3.350, 10496.772, 346.498, 52753.484 23/04/08,07:43:33,06,09,1, 11.9,1,1, 3.350, 10496.759, 346.501, 52753.491 23/04/08,07:43:33,07,09,1, 11.9,1,1, 3.350, 10496.742, 346.482, 52753.516 23/04/08,07:43:33,08,09,1, 11.9,1,1, 3.350, 10496.727, 346.492, 52753.491 23/04/08,07:43:33,09,09,1, 11.9,1,1, 3.350, 10496.727, 346.499, 52753.516 23/04/08,07:43:33,10,09,1, 11.9,1,1, 3.350, 10496.728, 346.490, 52753.544 23/04/08,07:43:33,11,09,1, 11.9,1,1, 3.350, 10496.727, 346.487, 52753.535 23/04/08,07:43:33,12,09,1, 11.9,1,1, 3.350, 10496.720, 346.504, 52753.506 23/04/08,07:43:33,13,09,1, 11.9,1,1, 3.350, 10496.696, 346.518, 52753.539 23/04/08,07:43:33,14,09,1, 11.9,1,1, 3.350, 10496.690, 346.501, 52753.512 23/04/08,07:43:33,15,09,1, 11.9,1,1, 3.350, 10496.675, 346.509, 52753.516 23/04/08,07:43:33,16,09,1, 11.9,1,1, 3.350, 10496.656, 346.513, 52753.512 23/04/08,07:43:33,17,09,1, 11.9,1,1, 3.350, 10496.657, 346.492, 52753.533 23/04/08,07:43:33,18,09,1, 11.9,1,1, 3.350, 10496.616, 346.522, 52753.533 23/04/08,07:43:33,19,09,1, 11.9,1,1, 3.350, 10496.669, 346.528, 52753.534 23/04/08,07:43:34,00,09,1, 11.9,1,1, 3.345, 10496.669, 346.528, 52753.534 23/04/08,07:43:34,01,09,1, 11.9,1,1, 3.345, 10496.647, 346.535, 52753.529 23/04/08,07:43:34,02,09,1, 11.9,1,1, 3.345, 10496.619, 346.537, 52753.541 23/04/08,07:43:34,03,09,1, 11.9,1,1, 3.345, 10496.611, 346.518, 52753.536 23/04/08,07:43:34,04,09,1, 11.9,1,1, 3.345, 10496.613, 346.524, 52753.528 23/04/08,07:43:34,05,09,1, 11.9,1,1, 3.345, 10496.591, 346.544, 52753.524 23/04/08,07:43:34,06,09,1, 11.9,1,1, 3.345, 10496.580, 346.527, 52753.561 23/04/08,07:43:34,07,09,1, 11.9,1,1, 3.345, 10496.591, 346.528, 52753.557 23/04/08,07:43:34,08,09,1, 11.9,1,1, 3.345, 10496.588, 346.535, 52753.565 23/04/08,07:43:34,09,09,1, 11.9,1,1, 3.345, 10496.594, 346.529, 52753.539 23/04/08,07:43:34,10,09,1, 11.9,1,1, 3.345, 10496.609, 346.528, 52753.555 23/04/08,07:43:34,11,09,1, 11.9,1,1, 3.345, 10496.581, 346.532, 52753.521 23/04/08,07:43:34,12,09,1, 11.9,1,1, 3.345, 10496.560, 346.537, 52753.555 23/04/08,07:43:34,13,09,1, 11.9,1,1, 3.345, 10496.562, 346.556, 52753.550 23/04/08,07:43:34,14,09,1, 11.9,1,1, 3.345, 10496.529, 346.548, 52753.540 23/04/08,07:43:34,15,09,1, 11.9,1,1, 3.345, 10496.511, 346.538, 52753.554 23/04/08,07:43:34,16,09,1, 11.9,1,1, 3.345, 10496.530, 346.544, 52753.544 23/04/08,07:43:34,17,09,1, 11.9,1,1, 3.345, 10496.521, 346.573, 52753.551 23/04/08,07:43:34,18,09,1, 11.9,1,1, 3.345, 10496.506, 346.553, 52753.543 23/04/08,07:43:34,19,09,1, 11.9,1,1, 3.345, 10496.493, 346.552, 52753.550 23/04/08,07:43:35,00,09,1, 11.9,1,1, 3.346, 10496.485, 346.552, 52753.550 23/04/08,07:43:35,01,09,1, 11.9,1,1, 3.346, 10496.481, 346.573, 52753.573 23/04/08,07:43:35,02,09,1, 11.9,1,1, 3.346, 10496.490, 346.544, 52753.573 23/04/08,07:43:35,03,09,1, 11.9,1,1, 3.346, 10496.446, 346.561, 52753.503 23/04/08,07:43:35,04,09,1, 11.9,1,1, 3.346, 10496.502, 346.564, 52753.522 23/04/08,07:43:35,05,09,1, 11.9,1,1, 3.346, 10496.470, 346.561, 52753.545 23/04/08,07:43:35,06,09,1, 11.9,1,1, 3.346, 10496.440, 346.536, 52753.552 23/04/08,07:43:35,07,09,1, 11.9,1,1, 3.346, 10496.456, 346.560, 52753.546 23/04/08,07:43:35,08,09,1, 11.9,1,1, 3.346, 10496.434, 346.554, 52753.560 23/04/08,07:43:35,09,09,1, 11.9,1,1, 3.346, 10496.442, 346.549, 52753.557 23/04/08,07:43:35,10,09,1, 11.9,1,1, 3.346, 10496.416, 346.547, 52753.572 23/04/08,07:43:35,11,09,1, 11.9,1,1, 3.346, 10496.411, 346.541, 52753.523 23/04/08,07:43:35,12,09,1, 11.9,1,1, 3.346, 10496.410, 346.542, 52753.506 23/04/08,07:43:35,13,09,1, 11.9,1,1, 3.346, 10496.396, 346.522, 52753.559 23/04/08,07:43:35,14,09,1, 11.9,1,1, 3.346, 10496.398, 346.523, 52753.518 23/04/08,07:43:35,15,09,1, 11.9,1,1, 3.346, 10496.397, 346.555, 52753.533 23/04/08,07:43:35,16,09,1, 11.9,1,1, 3.346, 10496.392, 346.555, 52753.570 23/04/08,07:43:35,17,09,1, 11.9,1,1, 3.346, 10496.370, 346.550, 52753.564 23/04/08,07:43:35,18,09,1, 11.9,1,1, 3.346, 10496.358, 346.547, 52753.532 23/04/08,07:43:35,19,09,1, 11.9,1,1, 3.346, 10496.384, 346.529, 52753.539 23/04/08,07:43:36,00,09,1, 11.9,1,1, 3.347, 10496.377, 346.529, 52753.539 23/04/08,07:43:36,01,09,1, 11.9,1,1, 3.347, 10496.342, 346.570, 52753.516 23/04/08,07:43:36,02,09,1, 11.9,1,1, 3.347, 10496.332, 346.566, 52753.552 23/04/08,07:43:36,03,09,1, 11.9,1,1, 3.347, 10496.345, 346.549, 52753.534 23/04/08,07:43:36,04,09,1, 11.9,1,1, 3.347, 10496.336, 346.541, 52753.563 23/04/08,07:43:36,05,09,1, 11.9,1,1, 3.347, 10496.338, 346.533, 52753.548 23/04/08,07:43:36,06,09,1, 11.9,1,1, 3.347, 10496.325, 346.548, 52753.537 23/04/08,07:43:36,07,09,1, 11.9,1,1, 3.347, 10496.305, 346.567, 52753.531 23/04/08,07:43:36,08,09,1, 11.9,1,1, 3.347, 10496.334, 346.550, 52753.571 23/04/08,07:43:36,09,09,1, 11.9,1,1, 3.347, 10496.290, 346.542, 52753.534 23/04/08,07:43:36,10,09,1, 11.9,1,1, 3.347, 10496.291, 346.554, 52753.565 23/04/08,07:43:36,11,09,1, 11.9,1,1, 3.347, 10496.290, 346.544, 52753.551 23/04/08,07:43:36,12,09,1, 11.9,1,1, 3.347, 10496.296, 346.530, 52753.526 23/04/08,07:43:36,13,09,1, 11.9,1,1, 3.347, 10496.295, 346.551, 52753.529 23/04/08,07:43:36,14,09,1, 11.9,1,1, 3.347, 10496.285, 346.540, 52753.503 23/04/08,07:43:36,15,09,1, 11.9,1,1, 3.347, 10496.251, 346.536, 52753.523 23/04/08,07:43:36,16,09,1, 11.9,1,1, 3.347, 10496.266, 346.544, 52753.515 23/04/08,07:43:36,17,09,1, 11.9,1,1, 3.347, 10496.265, 346.526, 52753.503 23/04/08,07:43:36,18,09,1, 11.9,1,1, 3.347, 10496.256, 346.523, 52753.544 23/04/08,07:43:36,19,09,1, 11.9,1,1, 3.347, 10496.271, 346.525, 52753.538 23/04/08,07:43:37,00,08,1, 11.9,1,1, 3.351, 10496.268, 346.525, 52753.538 23/04/08,07:43:37,01,08,1, 11.9,1,1, 3.351, 10496.240, 346.513, 52753.525 23/04/08,07:43:37,02,08,1, 11.9,1,1, 3.351, 10496.233, 346.503, 52753.541 23/04/08,07:43:37,03,08,1, 11.9,1,1, 3.351, 10496.214, 346.503, 52753.534 23/04/08,07:43:37,04,08,1, 11.9,1,1, 3.351, 10496.213, 346.497, 52753.526 23/04/08,07:43:37,05,08,1, 11.9,1,1, 3.351, 10496.202, 346.501, 52753.545 23/04/08,07:43:37,06,08,1, 11.9,1,1, 3.351, 10496.202, 346.511, 52753.552 23/04/08,07:43:37,07,08,1, 11.9,1,1, 3.351, 10496.191, 346.470, 52753.512 23/04/08,07:43:37,08,08,1, 11.9,1,1, 3.351, 10496.183, 346.486, 52753.525 23/04/08,07:43:37,09,08,1, 11.9,1,1, 3.351, 10496.176, 346.495, 52753.487 23/04/08,07:43:37,10,08,1, 11.9,1,1, 3.351, 10496.166, 346.521, 52753.494 23/04/08,07:43:37,11,08,1, 11.9,1,1, 3.351, 10496.174, 346.513, 52753.494 23/04/08,07:43:37,12,08,1, 11.9,1,1, 3.351, 10496.185, 346.485, 52753.530 23/04/08,07:43:37,13,08,1, 11.9,1,1, 3.351, 10496.195, 346.463, 52753.566 23/04/08,07:43:37,14,08,1, 11.9,1,1, 3.351, 10496.169, 346.463, 52753.538 23/04/08,07:43:37,15,08,1, 11.9,1,1, 3.351, 10496.176, 346.479, 52753.541 23/04/08,07:43:37,16,08,1, 11.9,1,1, 3.351, 10496.131, 346.472, 52753.517 23/04/08,07:43:37,17,08,1, 11.9,1,1, 3.351, 10496.144, 346.463, 52753.564 23/04/08,07:43:37,18,08,1, 11.9,1,1, 3.351, 10496.150, 346.470, 52753.535 23/04/08,07:43:37,19,08,1, 11.9,1,1, 3.351, 10496.150, 346.460, 52753.518 23/04/08,07:43:38,00,08,1, 11.8,1,1, 3.346, 10496.143, 346.460, 52753.518 23/04/08,07:43:38,01,08,1, 11.8,1,1, 3.346, 10496.150, 346.442, 52753.515 23/04/08,07:43:38,02,08,1, 11.8,1,1, 3.346, 10496.132, 346.467, 52753.553 23/04/08,07:43:38,03,08,1, 11.8,1,1, 3.346, 10496.118, 346.425, 52753.539 23/04/08,07:43:38,04,08,1, 11.8,1,1, 3.346, 10496.115, 346.443, 52753.553 23/04/08,07:43:38,05,08,1, 11.8,1,1, 3.346, 10496.117, 346.426, 52753.516 23/04/08,07:43:38,06,08,1, 11.8,1,1, 3.346, 10496.097, 346.428, 52753.514 23/04/08,07:43:38,07,08,1, 11.8,1,1, 3.346, 10496.112, 346.428, 52753.534 23/04/08,07:43:38,08,08,1, 11.8,1,1, 3.346, 10496.087, 346.436, 52753.525 23/04/08,07:43:38,09,08,1, 11.8,1,1, 3.346, 10496.109, 346.403, 52753.527 23/04/08,07:43:38,10,08,1, 11.8,1,1, 3.346, 10496.096, 346.431, 52753.510 23/04/08,07:43:38,11,08,1, 11.8,1,1, 3.346, 10496.090, 346.409, 52753.555 23/04/08,07:43:38,12,08,1, 11.8,1,1, 3.346, 10496.079, 346.428, 52753.501 23/04/08,07:43:38,13,08,1, 11.8,1,1, 3.346, 10496.087, 346.422, 52753.527 23/04/08,07:43:38,14,08,1, 11.8,1,1, 3.346, 10496.079, 346.410, 52753.495 23/04/08,07:43:38,15,08,1, 11.8,1,1, 3.346, 10496.052, 346.385, 52753.470 23/04/08,07:43:38,16,08,1, 11.8,1,1, 3.346, 10496.079, 346.389, 52753.511 23/04/08,07:43:38,17,08,1, 11.8,1,1, 3.346, 10496.060, 346.391, 52753.515 23/04/08,07:43:38,18,08,1, 11.8,1,1, 3.346, 10496.060, 346.383, 52753.527 23/04/08,07:43:38,19,08,1, 11.8,1,1, 3.346, 10496.067, 346.381, 52753.521 23/04/08,07:43:39,00,09,1, 11.9,1,1, 3.349, 10496.060, 346.381, 52753.521 23/04/08,07:43:39,01,09,1, 11.9,1,1, 3.349, 10496.016, 346.375, 52753.470 23/04/08,07:43:39,02,09,1, 11.9,1,1, 3.349, 10496.031, 346.377, 52753.512 23/04/08,07:43:39,03,09,1, 11.9,1,1, 3.349, 10496.021, 346.363, 52753.495 23/04/08,07:43:39,04,09,1, 11.9,1,1, 3.349, 10496.017, 346.348, 52753.519 23/04/08,07:43:39,05,09,1, 11.9,1,1, 3.349, 10496.035, 346.367, 52753.522 23/04/08,07:43:39,06,09,1, 11.9,1,1, 3.349, 10496.017, 346.353, 52753.519 23/04/08,07:43:39,07,09,1, 11.9,1,1, 3.349, 10495.999, 346.344, 52753.507 23/04/08,07:43:39,08,09,1, 11.9,1,1, 3.349, 10495.996, 346.349, 52753.516 23/04/08,07:43:39,09,09,1, 11.9,1,1, 3.349, 10496.021, 346.348, 52753.461 23/04/08,07:43:39,10,09,1, 11.9,1,1, 3.349, 10496.025, 346.317, 52753.478 23/04/08,07:43:39,11,09,1, 11.9,1,1, 3.349, 10495.998, 346.339, 52753.483 23/04/08,07:43:39,12,09,1, 11.9,1,1, 3.349, 10496.006, 346.308, 52753.497 23/04/08,07:43:39,13,09,1, 11.9,1,1, 3.349, 10496.012, 346.323, 52753.510 23/04/08,07:43:39,14,09,1, 11.9,1,1, 3.349, 10495.989, 346.314, 52753.527 23/04/08,07:43:39,15,09,1, 11.9,1,1, 3.349, 10495.960, 346.294, 52753.476 23/04/08,07:43:39,16,09,1, 11.9,1,1, 3.349, 10495.991, 346.294, 52753.481 23/04/08,07:43:39,17,09,1, 11.9,1,1, 3.349, 10495.990, 346.285, 52753.482 23/04/08,07:43:39,18,09,1, 11.9,1,1, 3.349, 10495.977, 346.284, 52753.480 23/04/08,07:43:39,19,09,1, 11.9,1,1, 3.349, 10495.997, 346.259, 52753.475 23/04/08,07:43:40,00,08,1, 11.9,1,1, 3.351, 10495.993, 346.259, 52753.475 23/04/08,07:43:40,01,08,1, 11.9,1,1, 3.351, 10495.980, 346.254, 52753.492 23/04/08,07:43:40,02,08,1, 11.9,1,1, 3.351, 10495.976, 346.232, 52753.482 23/04/08,07:43:40,03,08,1, 11.9,1,1, 3.351, 10495.987, 346.211, 52753.448 23/04/08,07:43:40,04,08,1, 11.9,1,1, 3.351, 10496.000, 346.230, 52753.482 23/04/08,07:43:40,05,08,1, 11.9,1,1, 3.351, 10495.963, 346.212, 52753.478 23/04/08,07:43:40,06,08,1, 11.9,1,1, 3.351, 10495.950, 346.219, 52753.494 23/04/08,07:43:40,07,08,1, 11.9,1,1, 3.351, 10495.975, 346.185, 52753.448 23/04/08,07:43:40,08,08,1, 11.9,1,1, 3.351, 10495.958, 346.156, 52753.392 23/04/08,07:43:40,09,08,1, 11.9,1,1, 3.351, 10495.958, 346.173, 52753.473 23/04/08,07:43:40,10,08,1, 11.9,1,1, 3.351, 10495.980, 346.163, 52753.447 23/04/08,07:43:40,11,08,1, 11.9,1,1, 3.351, 10495.961, 346.135, 52753.433 23/04/08,07:43:40,12,08,1, 11.9,1,1, 3.351, 10495.961, 346.136, 52753.427 23/04/08,07:43:40,13,08,1, 11.9,1,1, 3.351, 10495.973, 346.144, 52753.407 23/04/08,07:43:40,14,08,1, 11.9,1,1, 3.351, 10495.961, 346.119, 52753.449 23/04/08,07:43:40,15,08,1, 11.9,1,1, 3.351, 10495.973, 346.115, 52753.390 23/04/08,07:43:40,16,08,1, 11.9,1,1, 3.351, 10495.939, 346.106, 52753.387 23/04/08,07:43:40,17,08,1, 11.9,1,1, 3.351, 10495.952, 346.107, 52753.409 23/04/08,07:43:40,18,08,1, 11.9,1,1, 3.351, 10495.939, 346.088, 52753.418 23/04/08,07:43:40,19,08,1, 11.9,1,1, 3.351, 10495.953, 346.077, 52753.393 23/04/08,07:43:41,00,08,1, 11.8,1,1, 3.350, 10495.951, 346.077, 52753.393 23/04/08,07:43:41,01,08,1, 11.8,1,1, 3.350, 10495.939, 346.011, 52753.402 23/04/08,07:43:41,02,08,1, 11.8,1,1, 3.350, 10495.927, 346.006, 52753.398 23/04/08,07:43:41,03,08,1, 11.8,1,1, 3.350, 10495.934, 346.005, 52753.397 23/04/08,07:43:41,04,08,1, 11.8,1,1, 3.350, 10495.938, 345.990, 52753.389 23/04/08,07:43:41,05,08,1, 11.8,1,1, 3.350, 10495.917, 345.982, 52753.411 23/04/08,07:43:41,06,08,1, 11.8,1,1, 3.350, 10495.934, 345.974, 52753.406 23/04/08,07:43:41,07,08,1, 11.8,1,1, 3.350, 10495.927, 345.955, 52753.378 23/04/08,07:43:41,08,08,1, 11.8,1,1, 3.350, 10495.915, 345.932, 52753.387 23/04/08,07:43:41,09,08,1, 11.8,1,1, 3.350, 10495.924, 345.920, 52753.386 23/04/08,07:43:41,10,08,1, 11.8,1,1, 3.350, 10495.919, 345.919, 52753.380 23/04/08,07:43:41,11,08,1, 11.8,1,1, 3.350, 10495.922, 345.892, 52753.382 23/04/08,07:43:41,12,08,1, 11.8,1,1, 3.350, 10495.950, 345.892, 52753.362 23/04/08,07:43:41,13,08,1, 11.8,1,1, 3.350, 10495.940, 345.900, 52753.359 23/04/08,07:43:41,14,08,1, 11.8,1,1, 3.350, 10495.936, 345.882, 52753.398 23/04/08,07:43:41,15,08,1, 11.8,1,1, 3.350, 10495.925, 345.858, 52753.375 23/04/08,07:43:41,16,08,1, 11.8,1,1, 3.350, 10495.930, 345.858, 52753.371 23/04/08,07:43:41,17,08,1, 11.8,1,1, 3.350, 10495.938, 345.826, 52753.390 23/04/08,07:43:41,18,08,1, 11.8,1,1, 3.350, 10495.941, 345.829, 52753.381 23/04/08,07:43:41,19,08,1, 11.8,1,1, 3.350, 10495.936, 345.842, 52753.376 23/04/08,07:43:42,00,08,1, 11.8,1,1, 3.351, 10495.934, 345.842, 52753.376 23/04/08,07:43:42,01,08,1, 11.8,1,1, 3.351, 10495.926, 345.773, 52753.348 23/04/08,07:43:42,02,08,1, 11.8,1,1, 3.351, 10495.942, 345.764, 52753.325 23/04/08,07:43:42,03,08,1, 11.8,1,1, 3.351, 10495.923, 345.767, 52753.311 23/04/08,07:43:42,04,08,1, 11.8,1,1, 3.351, 10495.923, 345.732, 52753.311 23/04/08,07:43:42,05,08,1, 11.8,1,1, 3.351, 10495.919, 345.740, 52753.315 23/04/08,07:43:42,06,08,1, 11.8,1,1, 3.351, 10495.948, 345.719, 52753.336 23/04/08,07:43:42,07,08,1, 11.8,1,1, 3.351, 10495.938, 345.688, 52753.323 23/04/08,07:43:42,08,08,1, 11.8,1,1, 3.351, 10495.965, 345.659, 52753.315 23/04/08,07:43:42,09,08,1, 11.8,1,1, 3.351, 10495.943, 345.674, 52753.306 23/04/08,07:43:42,10,08,1, 11.8,1,1, 3.351, 10495.927, 345.648, 52753.398 23/04/08,07:43:42,11,08,1, 11.8,1,1, 3.351, 10495.945, 345.632, 52753.245 23/04/08,07:43:42,12,08,1, 11.8,1,1, 3.351, 10495.926, 345.602, 52753.296 23/04/08,07:43:42,13,08,1, 11.8,1,1, 3.351, 10495.932, 345.591, 52753.297 23/04/08,07:43:42,14,08,1, 11.8,1,1, 3.351, 10495.936, 345.571, 52753.274 23/04/08,07:43:42,15,08,1, 11.8,1,1, 3.351, 10495.923, 345.591, 52753.272 23/04/08,07:43:42,16,08,1, 11.8,1,1, 3.351, 10495.937, 345.581, 52753.290 23/04/08,07:43:42,17,08,1, 11.8,1,1, 3.351, 10495.944, 345.561, 52753.276 23/04/08,07:43:42,18,08,1, 11.8,1,1, 3.351, 10495.930, 345.515, 52753.237 23/04/08,07:43:42,19,08,1, 11.8,1,1, 3.351, 10495.947, 345.513, 52753.257 23/04/08,07:43:43,00,09,1, 11.8,1,1, 3.351, 10495.943, 345.513, 52753.257 23/04/08,07:43:43,01,09,1, 11.8,1,1, 3.351, 10495.944, 345.500, 52753.227 23/04/08,07:43:43,02,09,1, 11.8,1,1, 3.351, 10495.950, 345.465, 52753.230 23/04/08,07:43:43,03,09,1, 11.8,1,1, 3.351, 10495.941, 345.449, 52753.274 23/04/08,07:43:43,04,09,1, 11.8,1,1, 3.351, 10495.960, 345.443, 52753.239 23/04/08,07:43:43,05,09,1, 11.8,1,1, 3.351, 10495.928, 345.421, 52753.203 23/04/08,07:43:43,06,09,1, 11.8,1,1, 3.351, 10495.976, 345.394, 52753.215 23/04/08,07:43:43,07,09,1, 11.8,1,1, 3.351, 10495.957, 345.396, 52753.260 23/04/08,07:43:43,08,09,1, 11.8,1,1, 3.351, 10495.953, 345.348, 52753.216 23/04/08,07:43:43,09,09,1, 11.8,1,1, 3.351, 10495.963, 345.359, 52753.237 23/04/08,07:43:43,10,09,1, 11.8,1,1, 3.351, 10495.956, 345.357, 52753.225 23/04/08,07:43:43,11,09,1, 11.8,1,1, 3.351, 10495.959, 345.302, 52753.192 23/04/08,07:43:43,12,09,1, 11.8,1,1, 3.351, 10495.976, 345.277, 52753.191 23/04/08,07:43:43,13,09,1, 11.8,1,1, 3.351, 10495.959, 345.274, 52753.205 23/04/08,07:43:43,14,09,1, 11.8,1,1, 3.351, 10495.957, 345.244, 52753.168 23/04/08,07:43:43,15,09,1, 11.8,1,1, 3.351, 10495.974, 345.246, 52753.178 23/04/08,07:43:43,16,09,1, 11.8,1,1, 3.351, 10495.966, 345.225, 52753.192 23/04/08,07:43:43,17,09,1, 11.8,1,1, 3.351, 10495.964, 345.196, 52753.185 23/04/08,07:43:43,18,09,1, 11.8,1,1, 3.351, 10495.973, 345.174, 52753.213 23/04/08,07:43:43,19,09,1, 11.8,1,1, 3.351, 10495.961, 345.154, 52753.186 23/04/08,07:43:44,00,09,1, 11.9,1,1, 3.350, 10495.960, 345.154, 52753.186 23/04/08,07:43:44,01,09,1, 11.9,1,1, 3.350, 10495.986, 345.151, 52753.178 23/04/08,07:43:44,02,09,1, 11.9,1,1, 3.350, 10495.969, 345.107, 52753.161 23/04/08,07:43:44,03,09,1, 11.9,1,1, 3.350, 10495.972, 345.082, 52753.169 23/04/08,07:43:44,04,09,1, 11.9,1,1, 3.350, 10495.978, 345.083, 52753.166 23/04/08,07:43:44,05,09,1, 11.9,1,1, 3.350, 10495.989, 345.062, 52753.147 23/04/08,07:43:44,06,09,1, 11.9,1,1, 3.350, 10495.998, 345.043, 52753.139 23/04/08,07:43:44,07,09,1, 11.9,1,1, 3.350, 10495.995, 345.016, 52753.076 23/04/08,07:43:44,08,09,1, 11.9,1,1, 3.350, 10495.999, 345.008, 52753.143 23/04/08,07:43:44,09,09,1, 11.9,1,1, 3.350, 10495.988, 344.979, 52753.130 23/04/08,07:43:44,10,09,1, 11.9,1,1, 3.350, 10496.015, 344.960, 52753.099 23/04/08,07:43:44,11,09,1, 11.9,1,1, 3.350, 10495.985, 344.950, 52753.262 23/04/08,07:43:44,12,09,1, 11.9,1,1, 3.350, 10495.968, 344.913, 52753.087 23/04/08,07:43:44,13,09,1, 11.9,1,1, 3.350, 10495.998, 344.930, 52753.106 23/04/08,07:43:44,14,09,1, 11.9,1,1, 3.350, 10496.014, 344.893, 52753.085 23/04/08,07:43:44,15,09,1, 11.9,1,1, 3.350, 10496.015, 344.840, 52753.073 23/04/08,07:43:44,16,09,1, 11.9,1,1, 3.350, 10496.031, 344.837, 52753.063 23/04/08,07:43:44,17,09,1, 11.9,1,1, 3.350, 10496.047, 344.813, 52753.071 23/04/08,07:43:44,18,09,1, 11.9,1,1, 3.350, 10496.004, 344.782, 52753.053 23/04/08,07:43:44,19,09,1, 11.9,1,1, 3.350, 10496.020, 344.765, 52753.096 23/04/08,07:43:45,00,08,1, 11.9,1,1, 3.347, 10496.018, 344.765, 52753.096 23/04/08,07:43:45,01,08,1, 11.9,1,1, 3.347, 10496.023, 344.739, 52753.066 23/04/08,07:43:45,02,08,1, 11.9,1,1, 3.347, 10496.041, 344.720, 52753.070 23/04/08,07:43:45,03,08,1, 11.9,1,1, 3.347, 10496.026, 344.714, 52753.074 23/04/08,07:43:45,04,08,1, 11.9,1,1, 3.347, 10496.048, 344.688, 52753.044 23/04/08,07:43:45,05,08,1, 11.9,1,1, 3.347, 10496.031, 344.662, 52753.031 23/04/08,07:43:45,06,08,1, 11.9,1,1, 3.347, 10496.061, 344.648, 52753.021 23/04/08,07:43:45,07,08,1, 11.9,1,1, 3.347, 10496.043, 344.629, 52753.048 23/04/08,07:43:45,08,08,1, 11.9,1,1, 3.347, 10496.056, 344.602, 52753.050 23/04/08,07:43:45,09,08,1, 11.9,1,1, 3.347, 10496.056, 344.625, 52753.038 23/04/08,07:43:45,10,08,1, 11.9,1,1, 3.347, 10496.064, 344.569, 52753.053 23/04/08,07:43:45,11,08,1, 11.9,1,1, 3.347, 10496.070, 344.539, 52752.992 23/04/08,07:43:45,12,08,1, 11.9,1,1, 3.347, 10496.079, 344.538, 52753.027 23/04/08,07:43:45,13,08,1, 11.9,1,1, 3.347, 10496.053, 344.518, 52753.024 23/04/08,07:43:45,14,08,1, 11.9,1,1, 3.347, 10496.070, 344.503, 52752.990 23/04/08,07:43:45,15,08,1, 11.9,1,1, 3.347, 10496.069, 344.472, 52753.004 23/04/08,07:43:45,16,08,1, 11.9,1,1, 3.347, 10496.061, 344.458, 52752.960 23/04/08,07:43:45,17,08,1, 11.9,1,1, 3.347, 10496.081, 344.441, 52753.005 23/04/08,07:43:45,18,08,1, 11.9,1,1, 3.347, 10496.084, 344.418, 52752.980 23/04/08,07:43:45,19,08,1, 11.9,1,1, 3.347, 10496.096, 344.400, 52752.969 23/04/08,07:43:46,00,09,1, 11.8,1,1, 3.348, 10496.093, 344.400, 52752.969 23/04/08,07:43:46,01,09,1, 11.8,1,1, 3.348, 10496.091, 344.368, 52752.986 23/04/08,07:43:46,02,09,1, 11.8,1,1, 3.348, 10496.082, 344.342, 52752.975 23/04/08,07:43:46,03,09,1, 11.8,1,1, 3.348, 10496.104, 344.337, 52752.994 23/04/08,07:43:46,04,09,1, 11.8,1,1, 3.348, 10496.109, 344.317, 52752.952 23/04/08,07:43:46,05,09,1, 11.8,1,1, 3.348, 10496.114, 344.277, 52752.858 23/04/08,07:43:46,06,09,1, 11.8,1,1, 3.348, 10496.136, 344.280, 52752.916 23/04/08,07:43:46,07,09,1, 11.8,1,1, 3.348, 10496.117, 344.279, 52752.914 23/04/08,07:43:46,08,09,1, 11.8,1,1, 3.348, 10496.114, 344.264, 52752.941 23/04/08,07:43:46,09,09,1, 11.8,1,1, 3.348, 10496.127, 344.253, 52752.951 23/04/08,07:43:46,10,09,1, 11.8,1,1, 3.348, 10496.102, 344.210, 52752.944 23/04/08,07:43:46,11,09,1, 11.8,1,1, 3.348, 10496.124, 344.193, 52752.930 23/04/08,07:43:46,12,09,1, 11.8,1,1, 3.348, 10496.145, 344.153, 52752.961 23/04/08,07:43:46,13,09,1, 11.8,1,1, 3.348, 10496.132, 344.175, 52752.952 23/04/08,07:43:46,14,09,1, 11.8,1,1, 3.348, 10496.141, 344.160, 52752.924 23/04/08,07:43:46,15,09,1, 11.8,1,1, 3.348, 10496.130, 344.101, 52752.911 23/04/08,07:43:46,16,09,1, 11.8,1,1, 3.348, 10496.119, 344.099, 52752.928 23/04/08,07:43:46,17,09,1, 11.8,1,1, 3.348, 10496.138, 344.077, 52752.917 23/04/08,07:43:46,18,09,1, 11.8,1,1, 3.348, 10496.152, 344.050, 52752.927 23/04/08,07:43:46,19,09,1, 11.8,1,1, 3.348, 10496.152, 344.028, 52752.925 23/04/08,07:43:47,00,09,1, 11.8,1,1, 3.348, 10496.151, 344.028, 52752.925 23/04/08,07:43:47,01,09,1, 11.8,1,1, 3.348, 10496.143, 343.991, 52752.912 23/04/08,07:43:47,02,09,1, 11.8,1,1, 3.348, 10496.156, 343.977, 52752.901 23/04/08,07:43:47,03,09,1, 11.8,1,1, 3.348, 10496.171, 343.956, 52752.923 23/04/08,07:43:47,04,09,1, 11.8,1,1, 3.348, 10496.168, 343.941, 52752.899 23/04/08,07:43:47,05,09,1, 11.8,1,1, 3.348, 10496.161, 343.892, 52752.901 23/04/08,07:43:47,06,09,1, 11.8,1,1, 3.348, 10496.165, 343.881, 52752.887 23/04/08,07:43:47,07,09,1, 11.8,1,1, 3.348, 10496.161, 343.870, 52752.917 23/04/08,07:43:47,08,09,1, 11.8,1,1, 3.348, 10496.167, 343.859, 52752.861 23/04/08,07:43:47,09,09,1, 11.8,1,1, 3.348, 10496.159, 343.825, 52752.871 23/04/08,07:43:47,10,09,1, 11.8,1,1, 3.348, 10496.166, 343.832, 52752.864 23/04/08,07:43:47,11,09,1, 11.8,1,1, 3.348, 10496.176, 343.797, 52752.864 23/04/08,07:43:47,12,09,1, 11.8,1,1, 3.348, 10496.170, 343.794, 52752.842 23/04/08,07:43:47,13,09,1, 11.8,1,1, 3.348, 10496.198, 343.754, 52752.870 23/04/08,07:43:47,14,09,1, 11.8,1,1, 3.348, 10496.190, 343.753, 52752.824 23/04/08,07:43:47,15,09,1, 11.8,1,1, 3.348, 10496.210, 343.722, 52752.831 23/04/08,07:43:47,16,09,1, 11.8,1,1, 3.348, 10496.167, 343.709, 52752.821 23/04/08,07:43:47,17,09,1, 11.8,1,1, 3.348, 10496.188, 343.676, 52752.789 23/04/08,07:43:47,18,09,1, 11.8,1,1, 3.348, 10496.200, 343.652, 52752.824 23/04/08,07:43:47,19,09,1, 11.8,1,1, 3.348, 10496.213, 343.633, 52752.834 23/04/08,07:43:48,00,08,1, 11.8,1,1, 3.351, 10496.210, 343.633, 52752.834 23/04/08,07:43:48,01,08,1, 11.8,1,1, 3.351, 10496.214, 343.614, 52752.835 23/04/08,07:43:48,02,08,1, 11.8,1,1, 3.351, 10496.214, 343.584, 52752.822 23/04/08,07:43:48,03,08,1, 11.8,1,1, 3.351, 10496.228, 343.562, 52752.850 23/04/08,07:43:48,04,08,1, 11.8,1,1, 3.351, 10496.213, 343.552, 52752.799 23/04/08,07:43:48,05,08,1, 11.8,1,1, 3.351, 10496.231, 343.519, 52752.795 23/04/08,07:43:48,06,08,1, 11.8,1,1, 3.351, 10496.232, 343.496, 52752.739 23/04/08,07:43:48,07,08,1, 11.8,1,1, 3.351, 10496.231, 343.485, 52752.772 23/04/08,07:43:48,08,08,1, 11.8,1,1, 3.351, 10496.254, 343.449, 52752.779 23/04/08,07:43:48,09,08,1, 11.8,1,1, 3.351, 10496.263, 343.438, 52752.800 23/04/08,07:43:48,10,08,1, 11.8,1,1, 3.351, 10496.260, 343.413, 52752.794 23/04/08,07:43:48,11,08,1, 11.8,1,1, 3.351, 10496.258, 343.396, 52752.775 23/04/08,07:43:48,12,08,1, 11.8,1,1, 3.351, 10496.242, 343.387, 52752.766 23/04/08,07:43:48,13,08,1, 11.8,1,1, 3.351, 10496.286, 343.380, 52752.811 23/04/08,07:43:48,14,08,1, 11.8,1,1, 3.351, 10496.281, 343.351, 52752.792 23/04/08,07:43:48,15,08,1, 11.8,1,1, 3.351, 10496.290, 343.347, 52752.746 23/04/08,07:43:48,16,08,1, 11.8,1,1, 3.351, 10496.289, 343.329, 52752.776 23/04/08,07:43:48,17,08,1, 11.8,1,1, 3.351, 10496.273, 343.295, 52752.770 23/04/08,07:43:48,18,08,1, 11.8,1,1, 3.351, 10496.277, 343.308, 52752.757 23/04/08,07:43:48,19,08,1, 11.8,1,1, 3.351, 10496.276, 343.290, 52752.773 23/04/08,07:43:49,00,08,1, 11.9,1,1, 3.348, 10496.268, 343.290, 52752.773 23/04/08,07:43:49,01,08,1, 11.9,1,1, 3.348, 10496.290, 343.213, 52752.722 23/04/08,07:43:49,02,08,1, 11.9,1,1, 3.348, 10496.298, 343.184, 52752.730 23/04/08,07:43:49,03,08,1, 11.9,1,1, 3.348, 10496.285, 343.150, 52752.729 23/04/08,07:43:49,04,08,1, 11.9,1,1, 3.348, 10496.320, 343.142, 52752.718 23/04/08,07:43:49,05,08,1, 11.9,1,1, 3.348, 10496.312, 343.130, 52752.728 23/04/08,07:43:49,06,08,1, 11.9,1,1, 3.348, 10496.299, 343.134, 52752.722 23/04/08,07:43:49,07,08,1, 11.9,1,1, 3.348, 10496.314, 343.097, 52752.723 23/04/08,07:43:49,08,08,1, 11.9,1,1, 3.348, 10496.328, 343.082, 52752.729 23/04/08,07:43:49,09,08,1, 11.9,1,1, 3.348, 10496.328, 343.056, 52752.725 23/04/08,07:43:49,10,08,1, 11.9,1,1, 3.348, 10496.337, 343.052, 52752.722 23/04/08,07:43:49,11,08,1, 11.9,1,1, 3.348, 10496.330, 343.030, 52752.724 23/04/08,07:43:49,12,08,1, 11.9,1,1, 3.348, 10496.337, 343.011, 52752.674 23/04/08,07:43:49,13,08,1, 11.9,1,1, 3.348, 10496.349, 342.999, 52752.708 23/04/08,07:43:49,14,08,1, 11.9,1,1, 3.348, 10496.350, 342.973, 52752.713 23/04/08,07:43:49,15,08,1, 11.9,1,1, 3.348, 10496.377, 342.970, 52752.690 23/04/08,07:43:49,16,08,1, 11.9,1,1, 3.348, 10496.352, 342.933, 52752.668 23/04/08,07:43:49,17,08,1, 11.9,1,1, 3.348, 10496.376, 342.903, 52752.651 23/04/08,07:43:49,18,08,1, 11.9,1,1, 3.348, 10496.350, 342.913, 52752.690 23/04/08,07:43:49,19,08,1, 11.9,1,1, 3.348, 10496.369, 342.905, 52752.679 23/04/08,07:43:50,00,09,1, 11.9,1,1, 3.349, 10496.368, 342.905, 52752.679 23/04/08,07:43:50,01,09,1, 11.9,1,1, 3.349, 10496.395, 342.856, 52752.668 23/04/08,07:43:50,02,09,1, 11.9,1,1, 3.349, 10496.398, 342.854, 52752.646 23/04/08,07:43:50,03,09,1, 11.9,1,1, 3.349, 10496.372, 342.851, 52752.640 23/04/08,07:43:50,04,09,1, 11.9,1,1, 3.349, 10496.387, 342.820, 52752.653 23/04/08,07:43:50,05,09,1, 11.9,1,1, 3.349, 10496.383, 342.800, 52752.673 23/04/08,07:43:50,06,09,1, 11.9,1,1, 3.349, 10496.370, 342.782, 52752.645 23/04/08,07:43:50,07,09,1, 11.9,1,1, 3.349, 10496.392, 342.770, 52752.689 23/04/08,07:43:50,08,09,1, 11.9,1,1, 3.349, 10496.398, 342.753, 52752.638 23/04/08,07:43:50,09,09,1, 11.9,1,1, 3.349, 10496.402, 342.731, 52752.615 23/04/08,07:43:50,10,09,1, 11.9,1,1, 3.349, 10496.389, 342.713, 52752.617 23/04/08,07:43:50,11,09,1, 11.9,1,1, 3.349, 10496.428, 342.689, 52752.622 23/04/08,07:43:50,12,09,1, 11.9,1,1, 3.349, 10496.422, 342.667, 52752.637 23/04/08,07:43:50,13,09,1, 11.9,1,1, 3.349, 10496.420, 342.648, 52752.655 23/04/08,07:43:50,14,09,1, 11.9,1,1, 3.349, 10496.415, 342.643, 52752.617 23/04/08,07:43:50,15,09,1, 11.9,1,1, 3.349, 10496.431, 342.624, 52752.619 23/04/08,07:43:50,16,09,1, 11.9,1,1, 3.349, 10496.408, 342.609, 52752.630 23/04/08,07:43:50,17,09,1, 11.9,1,1, 3.349, 10496.439, 342.606, 52752.615 23/04/08,07:43:50,18,09,1, 11.9,1,1, 3.349, 10496.394, 342.579, 52752.752 23/04/08,07:43:50,19,09,1, 11.9,1,1, 3.349, 10496.398, 342.581, 52752.675 23/04/08,07:43:51,00,08,1, 11.9,1,1, 3.350, 10496.393, 342.581, 52752.675 23/04/08,07:43:51,01,08,1, 11.9,1,1, 3.350, 10496.443, 342.522, 52752.628 23/04/08,07:43:51,02,08,1, 11.9,1,1, 3.350, 10496.457, 342.502, 52752.607 23/04/08,07:43:51,03,08,1, 11.9,1,1, 3.350, 10496.446, 342.498, 52752.622 23/04/08,07:43:51,04,08,1, 11.9,1,1, 3.350, 10496.463, 342.475, 52752.602 23/04/08,07:43:51,05,08,1, 11.9,1,1, 3.350, 10496.433, 342.476, 52752.601 23/04/08,07:43:51,06,08,1, 11.9,1,1, 3.350, 10496.464, 342.431, 52752.599 23/04/08,07:43:51,07,08,1, 11.9,1,1, 3.350, 10496.424, 342.430, 52752.606 23/04/08,07:43:51,08,08,1, 11.9,1,1, 3.350, 10496.472, 342.430, 52752.633 23/04/08,07:43:51,09,08,1, 11.9,1,1, 3.350, 10496.491, 342.434, 52752.612 23/04/08,07:43:51,10,08,1, 11.9,1,1, 3.350, 10496.458, 342.385, 52752.600 23/04/08,07:43:51,11,08,1, 11.9,1,1, 3.350, 10496.453, 342.419, 52752.590 23/04/08,07:43:51,12,08,1, 11.9,1,1, 3.350, 10496.475, 342.359, 52752.613 23/04/08,07:43:51,13,08,1, 11.9,1,1, 3.350, 10496.456, 342.342, 52752.583 23/04/08,07:43:51,14,08,1, 11.9,1,1, 3.350, 10496.490, 342.339, 52752.599 23/04/08,07:43:51,15,08,1, 11.9,1,1, 3.350, 10496.447, 342.331, 52752.597 23/04/08,07:43:51,16,08,1, 11.9,1,1, 3.350, 10496.474, 342.321, 52752.584 23/04/08,07:43:51,17,08,1, 11.9,1,1, 3.350, 10496.478, 342.306, 52752.589 23/04/08,07:43:51,18,08,1, 11.9,1,1, 3.350, 10496.486, 342.285, 52752.587 23/04/08,07:43:51,19,08,1, 11.9,1,1, 3.350, 10496.469, 342.286, 52752.605 23/04/08,07:43:52,00,08,1, 11.9,1,1, 3.349, 10496.469, 342.286, 52752.605 23/04/08,07:43:52,01,08,1, 11.9,1,1, 3.349, 10496.461, 342.255, 52752.585 23/04/08,07:43:52,02,08,1, 11.9,1,1, 3.349, 10496.484, 342.237, 52752.602 23/04/08,07:43:52,03,08,1, 11.9,1,1, 3.349, 10496.482, 342.235, 52752.593 23/04/08,07:43:52,04,08,1, 11.9,1,1, 3.349, 10496.474, 342.223, 52752.606 23/04/08,07:43:52,05,08,1, 11.9,1,1, 3.349, 10496.467, 342.210, 52752.596 23/04/08,07:43:52,06,08,1, 11.9,1,1, 3.349, 10496.438, 342.208, 52752.501 23/04/08,07:43:52,07,08,1, 11.9,1,1, 3.349, 10496.475, 342.184, 52752.615 23/04/08,07:43:52,08,08,1, 11.9,1,1, 3.349, 10496.455, 342.144, 52752.532 23/04/08,07:43:52,09,08,1, 11.9,1,1, 3.349, 10496.475, 342.156, 52752.589 23/04/08,07:43:52,10,08,1, 11.9,1,1, 3.349, 10496.475, 342.145, 52752.573 23/04/08,07:43:52,11,08,1, 11.9,1,1, 3.349, 10496.442, 342.154, 52752.549 23/04/08,07:43:52,12,08,1, 11.9,1,1, 3.349, 10496.461, 342.126, 52752.566 23/04/08,07:43:52,13,08,1, 11.9,1,1, 3.349, 10496.456, 342.133, 52752.565 23/04/08,07:43:52,14,08,1, 11.9,1,1, 3.349, 10496.475, 342.100, 52752.537 23/04/08,07:43:52,15,08,1, 11.9,1,1, 3.349, 10496.457, 342.105, 52752.571 23/04/08,07:43:52,16,08,1, 11.9,1,1, 3.349, 10496.445, 342.067, 52752.547 23/04/08,07:43:52,17,08,1, 11.9,1,1, 3.349, 10496.456, 342.081, 52752.564 23/04/08,07:43:52,18,08,1, 11.9,1,1, 3.349, 10496.457, 342.070, 52752.577 23/04/08,07:43:52,19,08,1, 11.9,1,1, 3.349, 10496.443, 342.061, 52752.573 23/04/08,07:43:53,00,08,1, 11.8,1,1, 3.346, 10496.435, 342.061, 52752.573 23/04/08,07:43:53,01,08,1, 11.8,1,1, 3.346, 10496.477, 342.010, 52752.561 23/04/08,07:43:53,02,08,1, 11.8,1,1, 3.346, 10496.474, 342.025, 52752.553 23/04/08,07:43:53,03,08,1, 11.8,1,1, 3.346, 10496.466, 342.011, 52752.549 23/04/08,07:43:53,04,08,1, 11.8,1,1, 3.346, 10496.428, 342.003, 52752.567 23/04/08,07:43:53,05,08,1, 11.8,1,1, 3.346, 10496.451, 342.021, 52752.508 23/04/08,07:43:53,06,08,1, 11.8,1,1, 3.346, 10496.473, 341.975, 52752.460 23/04/08,07:43:53,07,08,1, 11.8,1,1, 3.346, 10496.416, 341.996, 52752.610 23/04/08,07:43:53,08,08,1, 11.8,1,1, 3.346, 10496.451, 341.968, 52752.599 23/04/08,07:43:53,09,08,1, 11.8,1,1, 3.346, 10496.445, 341.984, 52752.593 23/04/08,07:43:53,10,08,1, 11.8,1,1, 3.346, 10496.462, 341.958, 52752.593 23/04/08,07:43:53,11,08,1, 11.8,1,1, 3.346, 10496.452, 341.953, 52752.568 23/04/08,07:43:53,12,08,1, 11.8,1,1, 3.346, 10496.425, 341.946, 52752.567 23/04/08,07:43:53,13,08,1, 11.8,1,1, 3.346, 10496.435, 341.925, 52752.609 23/04/08,07:43:53,14,08,1, 11.8,1,1, 3.346, 10496.458, 341.930, 52752.591 23/04/08,07:43:53,15,08,1, 11.8,1,1, 3.346, 10496.437, 341.921, 52752.561 23/04/08,07:43:53,16,08,1, 11.8,1,1, 3.346, 10496.436, 341.900, 52752.557 23/04/08,07:43:53,17,08,1, 11.8,1,1, 3.346, 10496.448, 341.881, 52752.594 23/04/08,07:43:53,18,08,1, 11.8,1,1, 3.346, 10496.445, 341.892, 52752.603 23/04/08,07:43:53,19,08,1, 11.8,1,1, 3.346, 10496.421, 341.875, 52752.570 23/04/08,07:43:54,00,08,1, 11.8,1,1, 3.352, 10496.418, 341.875, 52752.570 23/04/08,07:43:54,01,08,1, 11.8,1,1, 3.352, 10496.409, 341.850, 52752.558 23/04/08,07:43:54,02,08,1, 11.8,1,1, 3.352, 10496.444, 341.869, 52752.560 23/04/08,07:43:54,03,08,1, 11.8,1,1, 3.352, 10496.421, 341.844, 52752.593 23/04/08,07:43:54,04,08,1, 11.8,1,1, 3.352, 10496.425, 341.837, 52752.545 23/04/08,07:43:54,05,08,1, 11.8,1,1, 3.352, 10496.426, 341.818, 52752.553 23/04/08,07:43:54,06,08,1, 11.8,1,1, 3.352, 10496.433, 341.807, 52752.510 23/04/08,07:43:54,07,08,1, 11.8,1,1, 3.352, 10496.436, 341.808, 52752.540 23/04/08,07:43:54,08,08,1, 11.8,1,1, 3.352, 10496.426, 341.792, 52752.538 23/04/08,07:43:54,09,08,1, 11.8,1,1, 3.352, 10496.430, 341.789, 52752.560 23/04/08,07:43:54,10,08,1, 11.8,1,1, 3.352, 10496.419, 341.786, 52752.547 23/04/08,07:43:54,11,08,1, 11.8,1,1, 3.352, 10496.431, 341.791, 52752.510 23/04/08,07:43:54,12,08,1, 11.8,1,1, 3.352, 10496.416, 341.758, 52752.523 23/04/08,07:43:54,13,08,1, 11.8,1,1, 3.352, 10496.431, 341.753, 52752.532 23/04/08,07:43:54,14,08,1, 11.8,1,1, 3.352, 10496.392, 341.746, 52752.513 23/04/08,07:43:54,15,08,1, 11.8,1,1, 3.352, 10496.438, 341.752, 52752.548 23/04/08,07:43:54,16,08,1, 11.8,1,1, 3.352, 10496.410, 341.748, 52752.528 23/04/08,07:43:54,17,08,1, 11.8,1,1, 3.352, 10496.418, 341.757, 52752.539 23/04/08,07:43:54,18,08,1, 11.8,1,1, 3.352, 10496.407, 341.732, 52752.502 23/04/08,07:43:54,19,08,1, 11.8,1,1, 3.352, 10496.422, 341.732, 52752.582 23/04/08,07:43:55,00,08,1, 11.9,1,1, 3.348, 10496.418, 341.732, 52752.582 23/04/08,07:43:55,01,08,1, 11.9,1,1, 3.348, 10496.390, 341.713, 52752.555 23/04/08,07:43:55,02,08,1, 11.9,1,1, 3.348, 10496.396, 341.719, 52752.542 23/04/08,07:43:55,03,08,1, 11.9,1,1, 3.348, 10496.402, 341.723, 52752.575 23/04/08,07:43:55,04,08,1, 11.9,1,1, 3.348, 10496.412, 341.688, 52752.518 23/04/08,07:43:55,05,08,1, 11.9,1,1, 3.348, 10496.406, 341.713, 52752.546 23/04/08,07:43:55,06,08,1, 11.9,1,1, 3.348, 10496.433, 341.692, 52752.498 23/04/08,07:43:55,07,08,1, 11.9,1,1, 3.348, 10496.399, 341.691, 52752.549 23/04/08,07:43:55,08,08,1, 11.9,1,1, 3.348, 10496.414, 341.669, 52752.534 23/04/08,07:43:55,09,08,1, 11.9,1,1, 3.348, 10496.392, 341.667, 52752.542 23/04/08,07:43:55,10,08,1, 11.9,1,1, 3.348, 10496.397, 341.678, 52752.533 23/04/08,07:43:55,11,08,1, 11.9,1,1, 3.348, 10496.423, 341.692, 52752.566 23/04/08,07:43:55,12,08,1, 11.9,1,1, 3.348, 10496.401, 341.687, 52752.561 23/04/08,07:43:55,13,08,1, 11.9,1,1, 3.348, 10496.407, 341.670, 52752.552 23/04/08,07:43:55,14,08,1, 11.9,1,1, 3.348, 10496.400, 341.652, 52752.544 23/04/08,07:43:55,15,08,1, 11.9,1,1, 3.348, 10496.390, 341.636, 52752.559 23/04/08,07:43:55,16,08,1, 11.9,1,1, 3.348, 10496.399, 341.636, 52752.569 23/04/08,07:43:55,17,08,1, 11.9,1,1, 3.348, 10496.409, 341.626, 52752.577 23/04/08,07:43:55,18,08,1, 11.9,1,1, 3.348, 10496.398, 341.655, 52752.609 23/04/08,07:43:55,19,08,1, 11.9,1,1, 3.348, 10496.390, 341.634, 52752.572 23/04/08,07:43:56,00,09,1, 11.9,1,1, 3.350, 10496.385, 341.634, 52752.572 23/04/08,07:43:56,01,09,1, 11.9,1,1, 3.350, 10496.395, 341.618, 52752.569 23/04/08,07:43:56,02,09,1, 11.9,1,1, 3.350, 10496.389, 341.616, 52752.571 23/04/08,07:43:56,03,09,1, 11.9,1,1, 3.350, 10496.384, 341.645, 52752.559 23/04/08,07:43:56,04,09,1, 11.9,1,1, 3.350, 10496.388, 341.634, 52752.581 23/04/08,07:43:56,05,09,1, 11.9,1,1, 3.350, 10496.387, 341.617, 52752.546 23/04/08,07:43:56,06,09,1, 11.9,1,1, 3.350, 10496.384, 341.621, 52752.535 23/04/08,07:43:56,07,09,1, 11.9,1,1, 3.350, 10496.392, 341.642, 52752.614 23/04/08,07:43:56,08,09,1, 11.9,1,1, 3.350, 10496.386, 341.603, 52752.563 23/04/08,07:43:56,09,09,1, 11.9,1,1, 3.350, 10496.366, 341.614, 52752.543 23/04/08,07:43:56,10,09,1, 11.9,1,1, 3.350, 10496.380, 341.597, 52752.572 23/04/08,07:43:56,11,09,1, 11.9,1,1, 3.350, 10496.382, 341.608, 52752.565 23/04/08,07:43:56,12,09,1, 11.9,1,1, 3.350, 10496.397, 341.599, 52752.558 23/04/08,07:43:56,13,09,1, 11.9,1,1, 3.350, 10496.372, 341.603, 52752.590 23/04/08,07:43:56,14,09,1, 11.9,1,1, 3.350, 10496.362, 341.575, 52752.572 23/04/08,07:43:56,15,09,1, 11.9,1,1, 3.350, 10496.367, 341.579, 52752.581 23/04/08,07:43:56,16,09,1, 11.9,1,1, 3.350, 10496.379, 341.568, 52752.347 23/04/08,07:43:56,17,09,1, 11.9,1,1, 3.350, 10496.344, 341.576, 52752.484 23/04/08,07:43:56,18,09,1, 11.9,1,1, 3.350, 10496.400, 341.588, 52752.543 23/04/08,07:43:56,19,09,1, 11.9,1,1, 3.350, 10496.392, 341.577, 52752.555 23/04/08,07:43:57,00,09,1, 11.9,1,1, 3.352, 10496.385, 341.577, 52752.555 23/04/08,07:43:57,01,09,1, 11.9,1,1, 3.352, 10496.383, 341.595, 52752.559 23/04/08,07:43:57,02,09,1, 11.9,1,1, 3.352, 10496.364, 341.583, 52752.601 23/04/08,07:43:57,03,09,1, 11.9,1,1, 3.352, 10496.379, 341.585, 52752.656 23/04/08,07:43:57,04,09,1, 11.9,1,1, 3.352, 10496.377, 341.568, 52752.622 23/04/08,07:43:57,05,09,1, 11.9,1,1, 3.352, 10496.368, 341.570, 52752.614 23/04/08,07:43:57,06,09,1, 11.9,1,1, 3.352, 10496.354, 341.565, 52752.584 23/04/08,07:43:57,07,09,1, 11.9,1,1, 3.352, 10496.351, 341.577, 52752.572 23/04/08,07:43:57,08,09,1, 11.9,1,1, 3.352, 10496.390, 341.565, 52752.577 23/04/08,07:43:57,09,09,1, 11.9,1,1, 3.352, 10496.381, 341.578, 52752.584 23/04/08,07:43:57,10,09,1, 11.9,1,1, 3.352, 10496.365, 341.540, 52752.580 23/04/08,07:43:57,11,09,1, 11.9,1,1, 3.352, 10496.376, 341.558, 52752.583 23/04/08,07:43:57,12,09,1, 11.9,1,1, 3.352, 10496.395, 341.554, 52752.584 23/04/08,07:43:57,13,09,1, 11.9,1,1, 3.352, 10496.358, 341.556, 52752.576 23/04/08,07:43:57,14,09,1, 11.9,1,1, 3.352, 10496.351, 341.552, 52752.602 23/04/08,07:43:57,15,09,1, 11.9,1,1, 3.352, 10496.356, 341.530, 52752.572 23/04/08,07:43:57,16,09,1, 11.9,1,1, 3.352, 10496.340, 341.553, 52752.549 23/04/08,07:43:57,17,09,1, 11.9,1,1, 3.352, 10496.361, 341.545, 52752.603 23/04/08,07:43:57,18,09,1, 11.9,1,1, 3.352, 10496.347, 341.535, 52752.607 23/04/08,07:43:57,19,09,1, 11.9,1,1, 3.352, 10496.345, 341.543, 52752.609 23/04/08,07:43:58,00,09,1, 11.9,1,1, 3.348, 10496.343, 341.543, 52752.609 23/04/08,07:43:58,01,09,1, 11.9,1,1, 3.348, 10496.339, 341.527, 52752.596 23/04/08,07:43:58,02,09,1, 11.9,1,1, 3.348, 10496.349, 341.535, 52752.599 23/04/08,07:43:58,03,09,1, 11.9,1,1, 3.348, 10496.332, 341.530, 52752.619 23/04/08,07:43:58,04,09,1, 11.9,1,1, 3.348, 10496.325, 341.536, 52752.604 23/04/08,07:43:58,05,09,1, 11.9,1,1, 3.348, 10496.350, 341.524, 52752.444 23/04/08,07:43:58,06,09,1, 11.9,1,1, 3.348, 10496.326, 341.523, 52752.633 23/04/08,07:43:58,07,09,1, 11.9,1,1, 3.348, 10496.345, 341.527, 52752.625 23/04/08,07:43:58,08,09,1, 11.9,1,1, 3.348, 10496.340, 341.528, 52752.602 23/04/08,07:43:58,09,09,1, 11.9,1,1, 3.348, 10496.343, 341.513, 52752.564 23/04/08,07:43:58,10,09,1, 11.9,1,1, 3.348, 10496.306, 341.539, 52752.610 23/04/08,07:43:58,11,09,1, 11.9,1,1, 3.348, 10496.327, 341.526, 52752.588 23/04/08,07:43:58,12,09,1, 11.9,1,1, 3.348, 10496.327, 341.535, 52752.570 23/04/08,07:43:58,13,09,1, 11.9,1,1, 3.348, 10496.311, 341.526, 52752.578 23/04/08,07:43:58,14,09,1, 11.9,1,1, 3.348, 10496.322, 341.511, 52752.558 23/04/08,07:43:58,15,09,1, 11.9,1,1, 3.348, 10496.327, 341.507, 52752.574 23/04/08,07:43:58,16,09,1, 11.9,1,1, 3.348, 10496.319, 341.504, 52752.580 23/04/08,07:43:58,17,09,1, 11.9,1,1, 3.348, 10496.316, 341.533, 52752.574 23/04/08,07:43:58,18,09,1, 11.9,1,1, 3.348, 10496.281, 341.527, 52752.587 23/04/08,07:43:58,19,09,1, 11.9,1,1, 3.348, 10496.294, 341.496, 52752.582 23/04/08,07:43:59,00,08,1, 11.9,1,1, 3.347, 10496.293, 341.496, 52752.582 23/04/08,07:43:59,01,08,1, 11.9,1,1, 3.347, 10496.281, 341.507, 52752.630 23/04/08,07:43:59,02,08,1, 11.9,1,1, 3.347, 10496.295, 341.505, 52752.614 23/04/08,07:43:59,03,08,1, 11.9,1,1, 3.347, 10496.296, 341.524, 52752.631 23/04/08,07:43:59,04,08,1, 11.9,1,1, 3.347, 10496.304, 341.512, 52752.596 23/04/08,07:43:59,05,08,1, 11.9,1,1, 3.347, 10496.288, 341.522, 52752.583 23/04/08,07:43:59,06,08,1, 11.9,1,1, 3.347, 10496.301, 341.499, 52752.620 23/04/08,07:43:59,07,08,1, 11.9,1,1, 3.347, 10496.279, 341.514, 52752.643 23/04/08,07:43:59,08,08,1, 11.9,1,1, 3.347, 10496.314, 341.487, 52752.643 23/04/08,07:43:59,09,08,1, 11.9,1,1, 3.347, 10496.292, 341.478, 52752.646 23/04/08,07:43:59,10,08,1, 11.9,1,1, 3.347, 10496.278, 341.517, 52752.658 23/04/08,07:43:59,11,08,1, 11.9,1,1, 3.347, 10496.261, 341.480, 52752.621 23/04/08,07:43:59,12,08,1, 11.9,1,1, 3.347, 10496.261, 341.501, 52752.631 23/04/08,07:43:59,13,08,1, 11.9,1,1, 3.347, 10496.261, 341.481, 52752.606 23/04/08,07:43:59,14,08,1, 11.9,1,1, 3.347, 10496.264, 341.452, 52752.606 23/04/08,07:43:59,15,08,1, 11.9,1,1, 3.347, 10496.259, 341.504, 52752.635 23/04/08,07:43:59,16,08,1, 11.9,1,1, 3.347, 10496.252, 341.460, 52752.616 23/04/08,07:43:59,17,08,1, 11.9,1,1, 3.347, 10496.260, 341.463, 52752.601 23/04/08,07:43:59,18,08,1, 11.9,1,1, 3.347, 10496.245, 341.460, 52752.615 23/04/08,07:43:59,19,08,1, 11.9,1,1, 3.347, 10496.240, 341.479, 52752.610 23/04/08,07:44:00,00,08,1, 11.9,1,1, 3.350, 10496.235, 341.479, 52752.610 23/04/08,07:44:00,01,08,1, 11.9,1,1, 3.350, 10496.261, 341.459, 52752.623 23/04/08,07:44:00,02,08,1, 11.9,1,1, 3.350, 10496.250, 341.449, 52752.591 23/04/08,07:44:00,03,08,1, 11.9,1,1, 3.350, 10496.254, 341.450, 52752.557 23/04/08,07:44:00,04,08,1, 11.9,1,1, 3.350, 10496.228, 341.447, 52752.567 23/04/08,07:44:00,05,08,1, 11.9,1,1, 3.350, 10496.238, 341.440, 52752.564 23/04/08,07:44:00,06,08,1, 11.9,1,1, 3.350, 10496.231, 341.437, 52752.537 23/04/08,07:44:00,07,08,1, 11.9,1,1, 3.350, 10496.237, 341.445, 52752.866 23/04/08,07:44:00,08,08,1, 11.9,1,1, 3.350, 10496.274, 341.422, 52752.527 23/04/08,07:44:00,09,08,1, 11.9,1,1, 3.350, 10496.234, 341.444, 52752.512 23/04/08,07:44:00,10,08,1, 11.9,1,1, 3.350, 10496.244, 341.406, 52752.539 23/04/08,07:44:00,11,08,1, 11.9,1,1, 3.350, 10496.238, 341.397, 52752.548 23/04/08,07:44:00,12,08,1, 11.9,1,1, 3.350, 10496.224, 341.422, 52752.542 23/04/08,07:44:00,13,08,1, 11.9,1,1, 3.350, 10496.224, 341.429, 52752.531 23/04/08,07:44:00,14,08,1, 11.9,1,1, 3.350, 10496.210, 341.429, 52752.570 23/04/08,07:44:00,15,08,1, 11.9,1,1, 3.350, 10496.206, 341.400, 52752.582 23/04/08,07:44:00,16,08,1, 11.9,1,1, 3.350, 10496.191, 341.426, 52752.527 23/04/08,07:44:00,17,08,1, 11.9,1,1, 3.350, 10496.220, 341.402, 52752.560 23/04/08,07:44:00,18,08,1, 11.9,1,1, 3.350, 10496.195, 341.401, 52752.611 23/04/08,07:44:00,19,08,1, 11.9,1,1, 3.350, 10496.181, 341.405, 52752.554 23/04/08,07:44:01,00,09,1, 11.8,1,1, 3.352, 10496.176, 341.405, 52752.554 23/04/08,07:44:01,01,09,1, 11.8,1,1, 3.352, 10496.185, 341.367, 52752.555 23/04/08,07:44:01,02,09,1, 11.8,1,1, 3.352, 10496.162, 341.384, 52752.535 23/04/08,07:44:01,03,09,1, 11.8,1,1, 3.352, 10496.167, 341.365, 52752.526 23/04/08,07:44:01,04,09,1, 11.8,1,1, 3.352, 10496.175, 341.364, 52752.539 23/04/08,07:44:01,05,09,1, 11.8,1,1, 3.352, 10496.191, 341.358, 52752.560 23/04/08,07:44:01,06,09,1, 11.8,1,1, 3.352, 10496.173, 341.375, 52752.543 23/04/08,07:44:01,07,09,1, 11.8,1,1, 3.352, 10496.171, 341.328, 52752.514 23/04/08,07:44:01,08,09,1, 11.8,1,1, 3.352, 10496.173, 341.331, 52752.529 23/04/08,07:44:01,09,09,1, 11.8,1,1, 3.352, 10496.168, 341.331, 52752.521 23/04/08,07:44:01,10,09,1, 11.8,1,1, 3.352, 10496.168, 341.319, 52752.513 23/04/08,07:44:01,11,09,1, 11.8,1,1, 3.352, 10496.182, 341.335, 52752.523 23/04/08,07:44:01,12,09,1, 11.8,1,1, 3.352, 10496.189, 341.312, 52752.573 23/04/08,07:44:01,13,09,1, 11.8,1,1, 3.352, 10496.126, 341.321, 52752.551 23/04/08,07:44:01,14,09,1, 11.8,1,1, 3.352, 10496.171, 341.315, 52752.527 23/04/08,07:44:01,15,09,1, 11.8,1,1, 3.352, 10496.166, 341.303, 52752.517 23/04/08,07:44:01,16,09,1, 11.8,1,1, 3.352, 10496.173, 341.299, 52752.492 23/04/08,07:44:01,17,09,1, 11.8,1,1, 3.352, 10496.146, 341.311, 52752.507 23/04/08,07:44:01,18,09,1, 11.8,1,1, 3.352, 10496.164, 341.293, 52752.445 23/04/08,07:44:01,19,09,1, 11.8,1,1, 3.352, 10496.161, 341.295, 52752.491 23/04/08,07:44:02,00,08,1, 11.9,1,1, 3.350, 10496.160, 341.295, 52752.491 23/04/08,07:44:02,01,08,1, 11.9,1,1, 3.350, 10496.131, 341.283, 52752.502 23/04/08,07:44:02,02,08,1, 11.9,1,1, 3.350, 10496.138, 341.265, 52752.536 23/04/08,07:44:02,03,08,1, 11.9,1,1, 3.350, 10496.145, 341.250, 52752.515 23/04/08,07:44:02,04,08,1, 11.9,1,1, 3.350, 10496.144, 341.265, 52752.508 23/04/08,07:44:02,05,08,1, 11.9,1,1, 3.350, 10496.157, 341.254, 52752.528 23/04/08,07:44:02,06,08,1, 11.9,1,1, 3.350, 10496.152, 341.252, 52752.421 23/04/08,07:44:02,07,08,1, 11.9,1,1, 3.350, 10496.146, 341.239, 52752.510 23/04/08,07:44:02,08,08,1, 11.9,1,1, 3.350, 10496.152, 341.244, 52752.469 23/04/08,07:44:02,09,08,1, 11.9,1,1, 3.350, 10496.134, 341.237, 52752.466 23/04/08,07:44:02,10,08,1, 11.9,1,1, 3.350, 10496.147, 341.224, 52752.475 23/04/08,07:44:02,11,08,1, 11.9,1,1, 3.350, 10496.129, 341.230, 52752.498 23/04/08,07:44:02,12,08,1, 11.9,1,1, 3.350, 10496.131, 341.200, 52752.468 23/04/08,07:44:02,13,08,1, 11.9,1,1, 3.350, 10496.159, 341.209, 52752.482 23/04/08,07:44:02,14,08,1, 11.9,1,1, 3.350, 10496.133, 341.210, 52752.483 23/04/08,07:44:02,15,08,1, 11.9,1,1, 3.350, 10496.143, 341.184, 52752.468 23/04/08,07:44:02,16,08,1, 11.9,1,1, 3.350, 10496.130, 341.172, 52752.491 23/04/08,07:44:02,17,08,1, 11.9,1,1, 3.350, 10496.107, 341.196, 52752.483 23/04/08,07:44:02,18,08,1, 11.9,1,1, 3.350, 10496.121, 341.173, 52752.442 23/04/08,07:44:02,19,08,1, 11.9,1,1, 3.350, 10496.133, 341.167, 52752.471 23/04/08,07:44:03,00,08,1, 11.9,1,1, 3.350, 10496.126, 341.167, 52752.471 23/04/08,07:44:03,01,08,1, 11.9,1,1, 3.350, 10496.109, 341.121, 52752.439 23/04/08,07:44:03,02,08,1, 11.9,1,1, 3.350, 10496.132, 341.158, 52752.440 23/04/08,07:44:03,03,08,1, 11.9,1,1, 3.350, 10496.106, 341.124, 52752.438 23/04/08,07:44:03,04,08,1, 11.9,1,1, 3.350, 10496.110, 341.125, 52752.428 23/04/08,07:44:03,05,08,1, 11.9,1,1, 3.350, 10496.132, 341.129, 52752.435 23/04/08,07:44:03,06,08,1, 11.9,1,1, 3.350, 10496.138, 341.153, 52752.414 23/04/08,07:44:03,07,08,1, 11.9,1,1, 3.350, 10496.133, 341.128, 52752.384 23/04/08,07:44:03,08,08,1, 11.9,1,1, 3.350, 10496.134, 341.107, 52752.391 23/04/08,07:44:03,09,08,1, 11.9,1,1, 3.350, 10496.096, 341.102, 52752.414 23/04/08,07:44:03,10,08,1, 11.9,1,1, 3.350, 10496.099, 341.087, 52752.422 23/04/08,07:44:03,11,08,1, 11.9,1,1, 3.350, 10496.135, 341.100, 52752.433 23/04/08,07:44:03,12,08,1, 11.9,1,1, 3.350, 10496.149, 341.065, 52752.442 23/04/08,07:44:03,13,08,1, 11.9,1,1, 3.350, 10496.114, 341.077, 52752.420 23/04/08,07:44:03,14,08,1, 11.9,1,1, 3.350, 10496.134, 341.069, 52752.389 23/04/08,07:44:03,15,08,1, 11.9,1,1, 3.350, 10496.117, 341.036, 52752.393 23/04/08,07:44:03,16,08,1, 11.9,1,1, 3.350, 10496.118, 341.054, 52752.393 23/04/08,07:44:03,17,08,1, 11.9,1,1, 3.350, 10496.118, 341.050, 52752.412 23/04/08,07:44:03,18,08,1, 11.9,1,1, 3.350, 10496.129, 341.030, 52752.364 23/04/08,07:44:03,19,08,1, 11.9,1,1, 3.350, 10496.135, 341.051, 52752.396 23/04/08,07:44:04,00,08,1, 11.9,1,1, 3.346, 10496.135, 341.051, 52752.396 23/04/08,07:44:04,01,08,1, 11.9,1,1, 3.346, 10496.128, 341.007, 52752.368 23/04/08,07:44:04,02,08,1, 11.9,1,1, 3.346, 10496.130, 341.013, 52752.381 23/04/08,07:44:04,03,08,1, 11.9,1,1, 3.346, 10496.147, 340.988, 52752.352 23/04/08,07:44:04,04,08,1, 11.9,1,1, 3.346, 10496.118, 340.976, 52752.347 23/04/08,07:44:04,05,08,1, 11.9,1,1, 3.346, 10496.118, 340.971, 52752.362 23/04/08,07:44:04,06,08,1, 11.9,1,1, 3.346, 10496.129, 340.972, 52752.319 23/04/08,07:44:04,07,08,1, 11.9,1,1, 3.346, 10496.138, 340.982, 52752.376 23/04/08,07:44:04,08,08,1, 11.9,1,1, 3.346, 10496.104, 340.967, 52752.351 23/04/08,07:44:04,09,08,1, 11.9,1,1, 3.346, 10496.107, 340.946, 52752.308 23/04/08,07:44:04,10,08,1, 11.9,1,1, 3.346, 10496.110, 340.941, 52752.293 23/04/08,07:44:04,11,08,1, 11.9,1,1, 3.346, 10496.137, 340.931, 52752.318 23/04/08,07:44:04,12,08,1, 11.9,1,1, 3.346, 10496.137, 340.922, 52752.330 23/04/08,07:44:04,13,08,1, 11.9,1,1, 3.346, 10496.144, 340.909, 52752.354 23/04/08,07:44:04,14,08,1, 11.9,1,1, 3.346, 10496.132, 340.912, 52752.327 23/04/08,07:44:04,15,08,1, 11.9,1,1, 3.346, 10496.129, 340.898, 52752.366 23/04/08,07:44:04,16,08,1, 11.9,1,1, 3.346, 10496.133, 340.883, 52752.328 23/04/08,07:44:04,17,08,1, 11.9,1,1, 3.346, 10496.139, 340.889, 52752.382 23/04/08,07:44:04,18,08,1, 11.9,1,1, 3.346, 10496.165, 340.877, 52752.287 23/04/08,07:44:04,19,08,1, 11.9,1,1, 3.346, 10496.157, 340.864, 52752.316 23/04/08,07:44:05,00,09,1, 11.9,1,1, 3.350, 10496.151, 340.864, 52752.316 23/04/08,07:44:05,01,09,1, 11.9,1,1, 3.350, 10496.138, 340.838, 52752.301 23/04/08,07:44:05,02,09,1, 11.9,1,1, 3.350, 10496.148, 340.810, 52752.300 23/04/08,07:44:05,03,09,1, 11.9,1,1, 3.350, 10496.160, 340.820, 52752.304 23/04/08,07:44:05,04,09,1, 11.9,1,1, 3.350, 10496.168, 340.833, 52752.295 23/04/08,07:44:05,05,09,1, 11.9,1,1, 3.350, 10496.159, 340.807, 52752.285 23/04/08,07:44:05,06,09,1, 11.9,1,1, 3.350, 10496.142, 340.818, 52752.276 23/04/08,07:44:05,07,09,1, 11.9,1,1, 3.350, 10496.136, 340.779, 52752.272 23/04/08,07:44:05,08,09,1, 11.9,1,1, 3.350, 10496.158, 340.791, 52752.290 23/04/08,07:44:05,09,09,1, 11.9,1,1, 3.350, 10496.168, 340.764, 52752.295 23/04/08,07:44:05,10,09,1, 11.9,1,1, 3.350, 10496.141, 340.781, 52752.266 23/04/08,07:44:05,11,09,1, 11.9,1,1, 3.350, 10496.171, 340.735, 52752.266 23/04/08,07:44:05,12,09,1, 11.9,1,1, 3.350, 10496.165, 340.729, 52752.241 23/04/08,07:44:05,13,09,1, 11.9,1,1, 3.350, 10496.151, 340.727, 52752.244 23/04/08,07:44:05,14,09,1, 11.9,1,1, 3.350, 10496.162, 340.704, 52752.234 23/04/08,07:44:05,15,09,1, 11.9,1,1, 3.350, 10496.186, 340.705, 52752.223 23/04/08,07:44:05,16,09,1, 11.9,1,1, 3.350, 10496.160, 340.701, 52752.235 23/04/08,07:44:05,17,09,1, 11.9,1,1, 3.350, 10496.192, 340.681, 52752.214 23/04/08,07:44:05,18,09,1, 11.9,1,1, 3.350, 10496.181, 340.678, 52752.211 23/04/08,07:44:05,19,09,1, 11.9,1,1, 3.350, 10496.163, 340.658, 52752.200 23/04/08,07:44:06,00,08,1, 11.9,1,1, 3.347, 10496.160, 340.658, 52752.200 23/04/08,07:44:06,01,08,1, 11.9,1,1, 3.347, 10496.165, 340.665, 52752.210 23/04/08,07:44:06,02,08,1, 11.9,1,1, 3.347, 10496.194, 340.667, 52752.260 23/04/08,07:44:06,03,08,1, 11.9,1,1, 3.347, 10496.156, 340.666, 52752.238 23/04/08,07:44:06,04,08,1, 11.9,1,1, 3.347, 10496.177, 340.660, 52752.253 23/04/08,07:44:06,05,08,1, 11.9,1,1, 3.347, 10496.209, 340.626, 52752.209 23/04/08,07:44:06,06,08,1, 11.9,1,1, 3.347, 10496.194, 340.618, 52752.177 23/04/08,07:44:06,07,08,1, 11.9,1,1, 3.347, 10496.190, 340.607, 52752.203 23/04/08,07:44:06,08,08,1, 11.9,1,1, 3.347, 10496.192, 340.584, 52752.178 23/04/08,07:44:06,09,08,1, 11.9,1,1, 3.347, 10496.213, 340.562, 52752.151 23/04/08,07:44:06,10,08,1, 11.9,1,1, 3.347, 10496.207, 340.578, 52752.154 23/04/08,07:44:06,11,08,1, 11.9,1,1, 3.347, 10496.233, 340.568, 52752.170 23/04/08,07:44:06,12,08,1, 11.9,1,1, 3.347, 10496.215, 340.573, 52752.136 23/04/08,07:44:06,13,08,1, 11.9,1,1, 3.347, 10496.220, 340.554, 52752.164 23/04/08,07:44:06,14,08,1, 11.9,1,1, 3.347, 10496.203, 340.544, 52752.141 23/04/08,07:44:06,15,08,1, 11.9,1,1, 3.347, 10496.220, 340.531, 52752.097 23/04/08,07:44:06,16,08,1, 11.9,1,1, 3.347, 10496.231, 340.503, 52752.118 23/04/08,07:44:06,17,08,1, 11.9,1,1, 3.347, 10496.232, 340.495, 52752.094 23/04/08,07:44:06,18,08,1, 11.9,1,1, 3.347, 10496.230, 340.489, 52752.114 23/04/08,07:44:06,19,08,1, 11.9,1,1, 3.347, 10496.247, 340.494, 52752.105 23/04/08,07:44:07,00,08,1, 11.9,1,1, 3.352, 10496.243, 340.494, 52752.105 23/04/08,07:44:07,01,08,1, 11.9,1,1, 3.352, 10496.231, 340.468, 52752.082 23/04/08,07:44:07,02,08,1, 11.9,1,1, 3.352, 10496.235, 340.441, 52752.092 23/04/08,07:44:07,03,08,1, 11.9,1,1, 3.352, 10496.230, 340.429, 52752.139 23/04/08,07:44:07,04,08,1, 11.9,1,1, 3.352, 10496.220, 340.426, 52752.107 23/04/08,07:44:07,05,08,1, 11.9,1,1, 3.352, 10496.253, 340.410, 52752.110 23/04/08,07:44:07,06,08,1, 11.9,1,1, 3.352, 10496.248, 340.414, 52752.110 23/04/08,07:44:07,07,08,1, 11.9,1,1, 3.352, 10496.249, 340.421, 52752.119 23/04/08,07:44:07,08,08,1, 11.9,1,1, 3.352, 10496.272, 340.383, 52752.083 23/04/08,07:44:07,09,08,1, 11.9,1,1, 3.352, 10496.242, 340.386, 52752.089 23/04/08,07:44:07,10,08,1, 11.9,1,1, 3.352, 10496.238, 340.380, 52752.114 23/04/08,07:44:07,11,08,1, 11.9,1,1, 3.352, 10496.251, 340.375, 52752.104 23/04/08,07:44:07,12,08,1, 11.9,1,1, 3.352, 10496.270, 340.363, 52752.108 23/04/08,07:44:07,13,08,1, 11.9,1,1, 3.352, 10496.234, 340.362, 52752.092 23/04/08,07:44:07,14,08,1, 11.9,1,1, 3.352, 10496.273, 340.379, 52752.110 23/04/08,07:44:07,15,08,1, 11.9,1,1, 3.352, 10496.288, 340.329, 52752.082 23/04/08,07:44:07,16,08,1, 11.9,1,1, 3.352, 10496.268, 340.340, 52752.083 23/04/08,07:44:07,17,08,1, 11.9,1,1, 3.352, 10496.273, 340.336, 52752.057 23/04/08,07:44:07,18,08,1, 11.9,1,1, 3.352, 10496.277, 340.323, 52752.079 23/04/08,07:44:07,19,08,1, 11.9,1,1, 3.352, 10496.294, 340.305, 52752.030 23/04/08,07:44:08,00,08,1, 11.8,1,1, 3.349, 10496.293, 340.305, 52752.030 23/04/08,07:44:08,01,08,1, 11.8,1,1, 3.349, 10496.322, 340.294, 52752.023 23/04/08,07:44:08,02,08,1, 11.8,1,1, 3.349, 10496.281, 340.279, 52752.024 23/04/08,07:44:08,03,08,1, 11.8,1,1, 3.349, 10496.310, 340.284, 52752.060 23/04/08,07:44:08,04,08,1, 11.8,1,1, 3.349, 10496.304, 340.256, 52752.049 23/04/08,07:44:08,05,08,1, 11.8,1,1, 3.349, 10496.311, 340.258, 52752.024 23/04/08,07:44:08,06,08,1, 11.8,1,1, 3.349, 10496.302, 340.237, 52752.021 23/04/08,07:44:08,07,08,1, 11.8,1,1, 3.349, 10496.303, 340.201, 52752.009 23/04/08,07:44:08,08,08,1, 11.8,1,1, 3.349, 10496.330, 340.222, 52752.013 23/04/08,07:44:08,09,08,1, 11.8,1,1, 3.349, 10496.341, 340.201, 52752.026 23/04/08,07:44:08,10,08,1, 11.8,1,1, 3.349, 10496.335, 340.209, 52751.997 23/04/08,07:44:08,11,08,1, 11.8,1,1, 3.349, 10496.327, 340.175, 52752.011 23/04/08,07:44:08,12,08,1, 11.8,1,1, 3.349, 10496.329, 340.188, 52752.023 23/04/08,07:44:08,13,08,1, 11.8,1,1, 3.349, 10496.359, 340.186, 52751.975 23/04/08,07:44:08,14,08,1, 11.8,1,1, 3.349, 10496.351, 340.178, 52751.980 23/04/08,07:44:08,15,08,1, 11.8,1,1, 3.349, 10496.354, 340.154, 52751.980 23/04/08,07:44:08,16,08,1, 11.8,1,1, 3.349, 10496.355, 340.168, 52751.997 23/04/08,07:44:08,17,08,1, 11.8,1,1, 3.349, 10496.353, 340.174, 52751.983 23/04/08,07:44:08,18,08,1, 11.8,1,1, 3.349, 10496.375, 340.129, 52751.949 23/04/08,07:44:08,19,08,1, 11.8,1,1, 3.349, 10496.379, 340.136, 52751.984 23/04/08,07:44:09,00,09,1, 11.9,1,1, 3.352, 10496.377, 340.136, 52751.984 23/04/08,07:44:09,01,09,1, 11.9,1,1, 3.352, 10496.374, 340.125, 52751.980 23/04/08,07:44:09,02,09,1, 11.9,1,1, 3.352, 10496.367, 340.095, 52751.986 23/04/08,07:44:09,03,09,1, 11.9,1,1, 3.352, 10496.389, 340.119, 52751.956 23/04/08,07:44:09,04,09,1, 11.9,1,1, 3.352, 10496.380, 340.121, 52751.962 23/04/08,07:44:09,05,09,1, 11.9,1,1, 3.352, 10496.411, 340.091, 52751.962 23/04/08,07:44:09,06,09,1, 11.9,1,1, 3.352, 10496.413, 340.081, 52751.933 23/04/08,07:44:09,07,09,1, 11.9,1,1, 3.352, 10496.397, 340.079, 52751.945 23/04/08,07:44:09,08,09,1, 11.9,1,1, 3.352, 10496.413, 340.078, 52751.910 23/04/08,07:44:09,09,09,1, 11.9,1,1, 3.352, 10496.411, 340.041, 52751.898 23/04/08,07:44:09,10,09,1, 11.9,1,1, 3.352, 10496.388, 340.058, 52751.895 23/04/08,07:44:09,11,09,1, 11.9,1,1, 3.352, 10496.406, 340.040, 52751.907 23/04/08,07:44:09,12,09,1, 11.9,1,1, 3.352, 10496.438, 340.024, 52751.897 23/04/08,07:44:09,13,09,1, 11.9,1,1, 3.352, 10496.438, 340.020, 52751.903 23/04/08,07:44:09,14,09,1, 11.9,1,1, 3.352, 10496.439, 340.020, 52751.912 23/04/08,07:44:09,15,09,1, 11.9,1,1, 3.352, 10496.449, 340.029, 52751.928 23/04/08,07:44:09,16,09,1, 11.9,1,1, 3.352, 10496.459, 339.998, 52751.956 23/04/08,07:44:09,17,09,1, 11.9,1,1, 3.352, 10496.469, 340.011, 52751.932 23/04/08,07:44:09,18,09,1, 11.9,1,1, 3.352, 10496.468, 339.992, 52751.872 23/04/08,07:44:09,19,09,1, 11.9,1,1, 3.352, 10496.453, 340.010, 52752.144 23/04/08,07:44:10,00,09,1, 11.8,1,1, 3.350, 10496.452, 340.010, 52752.144 23/04/08,07:44:10,01,09,1, 11.8,1,1, 3.350, 10496.501, 339.951, 52751.909 23/04/08,07:44:10,02,09,1, 11.8,1,1, 3.350, 10496.500, 339.955, 52751.872 23/04/08,07:44:10,03,09,1, 11.8,1,1, 3.350, 10496.514, 339.984, 52751.923 23/04/08,07:44:10,04,09,1, 11.8,1,1, 3.350, 10496.483, 339.971, 52751.907 23/04/08,07:44:10,05,09,1, 11.8,1,1, 3.350, 10496.525, 339.984, 52751.908 23/04/08,07:44:10,06,09,1, 11.8,1,1, 3.350, 10496.516, 339.955, 52751.868 23/04/08,07:44:10,07,09,1, 11.8,1,1, 3.350, 10496.527, 339.945, 52751.898 23/04/08,07:44:10,08,09,1, 11.8,1,1, 3.350, 10496.542, 339.952, 52751.893 23/04/08,07:44:10,09,09,1, 11.8,1,1, 3.350, 10496.541, 339.933, 52751.859 23/04/08,07:44:10,10,09,1, 11.8,1,1, 3.350, 10496.559, 339.933, 52751.916 23/04/08,07:44:10,11,09,1, 11.8,1,1, 3.350, 10496.538, 339.929, 52751.853 23/04/08,07:44:10,12,09,1, 11.8,1,1, 3.350, 10496.574, 339.933, 52751.924 23/04/08,07:44:10,13,09,1, 11.8,1,1, 3.350, 10496.581, 339.938, 52751.912 23/04/08,07:44:10,14,09,1, 11.8,1,1, 3.350, 10496.539, 339.916, 52751.860 23/04/08,07:44:10,15,09,1, 11.8,1,1, 3.350, 10496.553, 339.898, 52751.902 23/04/08,07:44:10,16,09,1, 11.8,1,1, 3.350, 10496.600, 339.906, 52751.941 23/04/08,07:44:10,17,09,1, 11.8,1,1, 3.350, 10496.568, 339.917, 52751.905 23/04/08,07:44:10,18,09,1, 11.8,1,1, 3.350, 10496.600, 339.917, 52751.918 23/04/08,07:44:10,19,09,1, 11.8,1,1, 3.350, 10496.599, 339.880, 52751.848 23/04/08,07:44:11,00,08,1, 11.9,1,1, 3.349, 10496.594, 339.880, 52751.848 23/04/08,07:44:11,01,08,1, 11.9,1,1, 3.349, 10496.607, 339.877, 52751.842 23/04/08,07:44:11,02,08,1, 11.9,1,1, 3.349, 10496.622, 339.897, 52751.871 23/04/08,07:44:11,03,08,1, 11.9,1,1, 3.349, 10496.647, 339.864, 52751.866 23/04/08,07:44:11,04,08,1, 11.9,1,1, 3.349, 10496.626, 339.860, 52751.802 23/04/08,07:44:11,05,08,1, 11.9,1,1, 3.349, 10496.645, 339.842, 52751.833 23/04/08,07:44:11,06,08,1, 11.9,1,1, 3.349, 10496.670, 339.845, 52751.796 23/04/08,07:44:11,07,08,1, 11.9,1,1, 3.349, 10496.676, 339.831, 52751.786 23/04/08,07:44:11,08,08,1, 11.9,1,1, 3.349, 10496.677, 339.825, 52751.844 23/04/08,07:44:11,09,08,1, 11.9,1,1, 3.349, 10496.655, 339.850, 52751.847 23/04/08,07:44:11,10,08,1, 11.9,1,1, 3.349, 10496.678, 339.834, 52751.848 23/04/08,07:44:11,11,08,1, 11.9,1,1, 3.349, 10496.690, 339.812, 52751.795 23/04/08,07:44:11,12,08,1, 11.9,1,1, 3.349, 10496.718, 339.800, 52751.819 23/04/08,07:44:11,13,08,1, 11.9,1,1, 3.349, 10496.705, 339.803, 52751.847 23/04/08,07:44:11,14,08,1, 11.9,1,1, 3.349, 10496.725, 339.797, 52751.820 23/04/08,07:44:11,15,08,1, 11.9,1,1, 3.349, 10496.743, 339.805, 52751.818 23/04/08,07:44:11,16,08,1, 11.9,1,1, 3.349, 10496.713, 339.790, 52751.799 23/04/08,07:44:11,17,08,1, 11.9,1,1, 3.349, 10496.756, 339.790, 52751.793 23/04/08,07:44:11,18,08,1, 11.9,1,1, 3.349, 10496.760, 339.800, 52751.768 23/04/08,07:44:11,19,08,1, 11.9,1,1, 3.349, 10496.748, 339.810, 52751.799 23/04/08,07:44:12,00,08,1, 11.9,1,1, 3.352, 10496.744, 339.810, 52751.799 23/04/08,07:44:12,01,08,1, 11.9,1,1, 3.352, 10496.789, 339.798, 52751.801 23/04/08,07:44:12,02,08,1, 11.9,1,1, 3.352, 10496.793, 339.791, 52751.797 23/04/08,07:44:12,03,08,1, 11.9,1,1, 3.352, 10496.820, 339.781, 52751.821 23/04/08,07:44:12,04,08,1, 11.9,1,1, 3.352, 10496.807, 339.751, 52751.831 23/04/08,07:44:12,05,08,1, 11.9,1,1, 3.352, 10496.828, 339.788, 52751.813 23/04/08,07:44:12,06,08,1, 11.9,1,1, 3.352, 10496.863, 339.777, 52751.793 23/04/08,07:44:12,07,08,1, 11.9,1,1, 3.352, 10496.835, 339.759, 52751.725 23/04/08,07:44:12,08,08,1, 11.9,1,1, 3.352, 10496.853, 339.767, 52751.764 23/04/08,07:44:12,09,08,1, 11.9,1,1, 3.352, 10496.875, 339.757, 52751.811 23/04/08,07:44:12,10,08,1, 11.9,1,1, 3.352, 10496.868, 339.748, 52751.782 23/04/08,07:44:12,11,08,1, 11.9,1,1, 3.352, 10496.883, 339.741, 52751.776 23/04/08,07:44:12,12,08,1, 11.9,1,1, 3.352, 10496.915, 339.735, 52751.769 23/04/08,07:44:12,13,08,1, 11.9,1,1, 3.352, 10496.940, 339.734, 52751.780 23/04/08,07:44:12,14,08,1, 11.9,1,1, 3.352, 10496.932, 339.734, 52751.780 23/04/08,07:44:12,15,08,1, 11.9,1,1, 3.352, 10496.946, 339.732, 52751.767 23/04/08,07:44:12,16,08,1, 11.9,1,1, 3.352, 10496.927, 339.723, 52751.753 23/04/08,07:44:12,17,08,1, 11.9,1,1, 3.352, 10496.950, 339.717, 52751.776 23/04/08,07:44:12,18,08,1, 11.9,1,1, 3.352, 10496.961, 339.720, 52751.761 23/04/08,07:44:12,19,08,1, 11.9,1,1, 3.352, 10496.993, 339.725, 52751.761 23/04/08,07:44:13,00,07,1, 11.9,1,1, 3.352, 10496.986, 339.725, 52751.761 23/04/08,07:44:13,01,07,1, 11.9,1,1, 3.352, 10496.986, 339.728, 52751.772 23/04/08,07:44:13,02,07,1, 11.9,1,1, 3.352, 10496.996, 339.742, 52751.752 23/04/08,07:44:13,03,07,1, 11.9,1,1, 3.352, 10496.997, 339.713, 52751.767 23/04/08,07:44:13,04,07,1, 11.9,1,1, 3.352, 10497.017, 339.701, 52751.737 23/04/08,07:44:13,05,07,1, 11.9,1,1, 3.352, 10497.021, 339.689, 52751.738 23/04/08,07:44:13,06,07,1, 11.9,1,1, 3.352, 10497.052, 339.686, 52751.749 23/04/08,07:44:13,07,07,1, 11.9,1,1, 3.352, 10497.051, 339.680, 52751.778 23/04/08,07:44:13,08,07,1, 11.9,1,1, 3.352, 10497.049, 339.681, 52751.737 23/04/08,07:44:13,09,07,1, 11.9,1,1, 3.352, 10497.073, 339.712, 52751.738 23/04/08,07:44:13,10,07,1, 11.9,1,1, 3.352, 10497.077, 339.676, 52751.748 23/04/08,07:44:13,11,07,1, 11.9,1,1, 3.352, 10497.070, 339.674, 52751.771 23/04/08,07:44:13,12,07,1, 11.9,1,1, 3.352, 10497.106, 339.688, 52751.727 23/04/08,07:44:13,13,07,1, 11.9,1,1, 3.352, 10497.092, 339.672, 52751.692 23/04/08,07:44:13,14,07,1, 11.9,1,1, 3.352, 10497.118, 339.675, 52751.708 23/04/08,07:44:13,15,07,1, 11.9,1,1, 3.352, 10497.148, 339.682, 52751.734 23/04/08,07:44:13,16,07,1, 11.9,1,1, 3.352, 10497.123, 339.639, 52751.731 23/04/08,07:44:13,17,07,1, 11.9,1,1, 3.352, 10497.156, 339.668, 52751.738 23/04/08,07:44:13,18,07,1, 11.9,1,1, 3.352, 10497.170, 339.674, 52751.740 23/04/08,07:44:13,19,07,1, 11.9,1,1, 3.352, 10497.165, 339.681, 52751.696 23/04/08,07:44:14,00,08,1, 11.9,1,1, 3.349, 10497.161, 339.681, 52751.696 23/04/08,07:44:14,01,08,1, 11.9,1,1, 3.349, 10497.183, 339.652, 52751.695 23/04/08,07:44:14,02,08,1, 11.9,1,1, 3.349, 10497.171, 339.657, 52751.734 23/04/08,07:44:14,03,08,1, 11.9,1,1, 3.349, 10497.203, 339.687, 52751.737 23/04/08,07:44:14,04,08,1, 11.9,1,1, 3.349, 10497.193, 339.653, 52751.721 23/04/08,07:44:14,05,08,1, 11.9,1,1, 3.349, 10497.192, 339.626, 52751.733 23/04/08,07:44:14,06,08,1, 11.9,1,1, 3.349, 10497.207, 339.659, 52751.712 23/04/08,07:44:14,07,08,1, 11.9,1,1, 3.349, 10497.228, 339.638, 52751.715 23/04/08,07:44:14,08,08,1, 11.9,1,1, 3.349, 10497.243, 339.642, 52751.681 23/04/08,07:44:14,09,08,1, 11.9,1,1, 3.349, 10497.245, 339.649, 52751.676 23/04/08,07:44:14,10,08,1, 11.9,1,1, 3.349, 10497.255, 339.652, 52751.724 23/04/08,07:44:14,11,08,1, 11.9,1,1, 3.349, 10497.244, 339.667, 52751.677 23/04/08,07:44:14,12,08,1, 11.9,1,1, 3.349, 10497.283, 339.661, 52751.687 23/04/08,07:44:14,13,08,1, 11.9,1,1, 3.349, 10497.279, 339.646, 52751.682 23/04/08,07:44:14,14,08,1, 11.9,1,1, 3.349, 10497.293, 339.686, 52751.676 23/04/08,07:44:14,15,08,1, 11.9,1,1, 3.349, 10497.283, 339.676, 52751.693 23/04/08,07:44:14,16,08,1, 11.9,1,1, 3.349, 10497.325, 339.692, 52751.718 23/04/08,07:44:14,17,08,1, 11.9,1,1, 3.349, 10497.302, 339.661, 52751.690 23/04/08,07:44:14,18,08,1, 11.9,1,1, 3.349, 10497.314, 339.669, 52751.701 23/04/08,07:44:14,19,08,1, 11.9,1,1, 3.349, 10497.324, 339.670, 52751.712 23/04/08,07:44:15,00,08,1, 11.8,1,1, 3.352, 10497.320, 339.670, 52751.712 23/04/08,07:44:15,01,08,1, 11.8,1,1, 3.352, 10497.343, 339.667, 52751.666 23/04/08,07:44:15,02,08,1, 11.8,1,1, 3.352, 10497.346, 339.665, 52751.624 23/04/08,07:44:15,03,08,1, 11.8,1,1, 3.352, 10497.374, 339.691, 52751.659 23/04/08,07:44:15,04,08,1, 11.8,1,1, 3.352, 10497.356, 339.673, 52751.661 23/04/08,07:44:15,05,08,1, 11.8,1,1, 3.352, 10497.361, 339.699, 52751.658 23/04/08,07:44:15,06,08,1, 11.8,1,1, 3.352, 10497.369, 339.666, 52751.641 23/04/08,07:44:15,07,08,1, 11.8,1,1, 3.352, 10497.367, 339.671, 52751.671 23/04/08,07:44:15,08,08,1, 11.8,1,1, 3.352, 10497.384, 339.675, 52751.656 23/04/08,07:44:15,09,08,1, 11.8,1,1, 3.352, 10497.369, 339.665, 52751.678 23/04/08,07:44:15,10,08,1, 11.8,1,1, 3.352, 10497.420, 339.701, 52751.682 23/04/08,07:44:15,11,08,1, 11.8,1,1, 3.352, 10497.386, 339.705, 52751.764 23/04/08,07:44:15,12,08,1, 11.8,1,1, 3.352, 10497.463, 339.654, 52751.604 23/04/08,07:44:15,13,08,1, 11.8,1,1, 3.352, 10497.436, 339.674, 52751.651 23/04/08,07:44:15,14,08,1, 11.8,1,1, 3.352, 10497.420, 339.654, 52751.685 23/04/08,07:44:15,15,08,1, 11.8,1,1, 3.352, 10497.446, 339.707, 52751.691 23/04/08,07:44:15,16,08,1, 11.8,1,1, 3.352, 10497.453, 339.698, 52751.635 23/04/08,07:44:15,17,08,1, 11.8,1,1, 3.352, 10497.433, 339.685, 52751.650 23/04/08,07:44:15,18,08,1, 11.8,1,1, 3.352, 10497.455, 339.694, 52751.647 23/04/08,07:44:15,19,08,1, 11.8,1,1, 3.352, 10497.457, 339.692, 52751.647 23/04/08,07:44:16,00,07,1, 11.9,1,1, 3.354, 10497.453, 339.692, 52751.647 23/04/08,07:44:16,01,07,1, 11.9,1,1, 3.354, 10497.460, 339.699, 52751.663 23/04/08,07:44:16,02,07,1, 11.9,1,1, 3.354, 10497.496, 339.711, 52751.689 23/04/08,07:44:16,03,07,1, 11.9,1,1, 3.354, 10497.486, 339.708, 52751.697 23/04/08,07:44:16,04,07,1, 11.9,1,1, 3.354, 10497.484, 339.714, 52751.707 23/04/08,07:44:16,05,07,1, 11.9,1,1, 3.354, 10497.497, 339.714, 52751.683 23/04/08,07:44:16,06,07,1, 11.9,1,1, 3.354, 10497.505, 339.695, 52751.660 23/04/08,07:44:16,07,07,1, 11.9,1,1, 3.354, 10497.529, 339.742, 52751.659 23/04/08,07:44:16,08,07,1, 11.9,1,1, 3.354, 10497.524, 339.723, 52751.683 23/04/08,07:44:16,09,07,1, 11.9,1,1, 3.354, 10497.540, 339.736, 52751.663 23/04/08,07:44:16,10,07,1, 11.9,1,1, 3.354, 10497.534, 339.744, 52751.657 23/04/08,07:44:16,11,07,1, 11.9,1,1, 3.354, 10497.524, 339.715, 52751.651 23/04/08,07:44:16,12,07,1, 11.9,1,1, 3.354, 10497.559, 339.738, 52751.693 23/04/08,07:44:16,13,07,1, 11.9,1,1, 3.354, 10497.541, 339.722, 52751.699 23/04/08,07:44:16,14,07,1, 11.9,1,1, 3.354, 10497.571, 339.733, 52751.644 23/04/08,07:44:16,15,07,1, 11.9,1,1, 3.354, 10497.589, 339.747, 52751.651 23/04/08,07:44:16,16,07,1, 11.9,1,1, 3.354, 10497.578, 339.738, 52751.655 23/04/08,07:44:16,17,07,1, 11.9,1,1, 3.354, 10497.586, 339.744, 52751.667 23/04/08,07:44:16,18,07,1, 11.9,1,1, 3.354, 10497.610, 339.745, 52751.644 23/04/08,07:44:16,19,07,1, 11.9,1,1, 3.354, 10497.590, 339.730, 52751.633 23/04/08,07:44:17,00,07,1, 11.9,1,1, 3.349, 10497.587, 339.730, 52751.633 23/04/08,07:44:17,01,07,1, 11.9,1,1, 3.349, 10497.591, 339.739, 52751.645 23/04/08,07:44:17,02,07,1, 11.9,1,1, 3.349, 10497.614, 339.766, 52751.653 23/04/08,07:44:17,03,07,1, 11.9,1,1, 3.349, 10497.617, 339.755, 52751.643 23/04/08,07:44:17,04,07,1, 11.9,1,1, 3.349, 10497.625, 339.745, 52751.663 23/04/08,07:44:17,05,07,1, 11.9,1,1, 3.349, 10497.631, 339.776, 52751.660 23/04/08,07:44:17,06,07,1, 11.9,1,1, 3.349, 10497.639, 339.759, 52751.639 23/04/08,07:44:17,07,07,1, 11.9,1,1, 3.349, 10497.633, 339.765, 52751.646 23/04/08,07:44:17,08,07,1, 11.9,1,1, 3.349, 10497.645, 339.764, 52751.621 23/04/08,07:44:17,09,07,1, 11.9,1,1, 3.349, 10497.665, 339.767, 52751.660 23/04/08,07:44:17,10,07,1, 11.9,1,1, 3.349, 10497.664, 339.796, 52751.638 23/04/08,07:44:17,11,07,1, 11.9,1,1, 3.349, 10497.676, 339.798, 52751.656 23/04/08,07:44:17,12,07,1, 11.9,1,1, 3.349, 10497.678, 339.801, 52751.637 23/04/08,07:44:17,13,07,1, 11.9,1,1, 3.349, 10497.709, 339.809, 52751.670 23/04/08,07:44:17,14,07,1, 11.9,1,1, 3.349, 10497.702, 339.805, 52751.654 23/04/08,07:44:17,15,07,1, 11.9,1,1, 3.349, 10497.711, 339.791, 52751.630 23/04/08,07:44:17,16,07,1, 11.9,1,1, 3.349, 10497.706, 339.802, 52751.652 23/04/08,07:44:17,17,07,1, 11.9,1,1, 3.349, 10497.725, 339.828, 52751.684 23/04/08,07:44:17,18,07,1, 11.9,1,1, 3.349, 10497.740, 339.817, 52751.655 23/04/08,07:44:17,19,07,1, 11.9,1,1, 3.349, 10497.744, 339.818, 52751.613 23/04/08,07:44:18,00,07,1, 12.0,1,1, 3.352, 10497.737, 339.818, 52751.613 23/04/08,07:44:18,01,07,1, 12.0,1,1, 3.352, 10497.760, 339.844, 52751.634 23/04/08,07:44:18,02,07,1, 12.0,1,1, 3.352, 10497.771, 339.849, 52751.638 23/04/08,07:44:18,03,07,1, 12.0,1,1, 3.352, 10497.766, 339.835, 52751.607 23/04/08,07:44:18,04,07,1, 12.0,1,1, 3.352, 10497.774, 339.851, 52751.610 23/04/08,07:44:18,05,07,1, 12.0,1,1, 3.352, 10497.795, 339.827, 52751.630 23/04/08,07:44:18,06,07,1, 12.0,1,1, 3.352, 10497.800, 339.852, 52751.657 23/04/08,07:44:18,07,07,1, 12.0,1,1, 3.352, 10497.819, 339.845, 52751.627 23/04/08,07:44:18,08,07,1, 12.0,1,1, 3.352, 10497.821, 339.844, 52751.662 23/04/08,07:44:18,09,07,1, 12.0,1,1, 3.352, 10497.829, 339.863, 52751.649 23/04/08,07:44:18,10,07,1, 12.0,1,1, 3.352, 10497.829, 339.848, 52751.467 23/04/08,07:44:18,11,07,1, 12.0,1,1, 3.352, 10497.819, 339.857, 52751.701 23/04/08,07:44:18,12,07,1, 12.0,1,1, 3.352, 10497.861, 339.872, 52751.669 23/04/08,07:44:18,13,07,1, 12.0,1,1, 3.352, 10497.833, 339.893, 52751.643 23/04/08,07:44:18,14,07,1, 12.0,1,1, 3.352, 10497.850, 339.905, 52751.633 23/04/08,07:44:18,15,07,1, 12.0,1,1, 3.352, 10497.890, 339.874, 52751.646 23/04/08,07:44:18,16,07,1, 12.0,1,1, 3.352, 10497.877, 339.885, 52751.622 23/04/08,07:44:18,17,07,1, 12.0,1,1, 3.352, 10497.896, 339.892, 52751.633 23/04/08,07:44:18,18,07,1, 12.0,1,1, 3.352, 10497.926, 339.887, 52751.659 23/04/08,07:44:18,19,07,1, 12.0,1,1, 3.352, 10497.931, 339.881, 52751.625 23/04/08,07:44:19,00,08,1, 12.0,1,1, 3.350, 10497.929, 339.881, 52751.625 23/04/08,07:44:19,01,08,1, 12.0,1,1, 3.350, 10497.937, 339.919, 52751.614 23/04/08,07:44:19,02,08,1, 12.0,1,1, 3.350, 10497.941, 339.921, 52751.627 23/04/08,07:44:19,03,08,1, 12.0,1,1, 3.350, 10497.948, 339.932, 52751.637 23/04/08,07:44:19,04,08,1, 12.0,1,1, 3.350, 10497.972, 339.928, 52751.608 23/04/08,07:44:19,05,08,1, 12.0,1,1, 3.350, 10497.976, 339.936, 52751.655 23/04/08,07:44:19,06,08,1, 12.0,1,1, 3.350, 10497.981, 339.916, 52751.636 23/04/08,07:44:19,07,08,1, 12.0,1,1, 3.350, 10497.958, 339.916, 52751.607 23/04/08,07:44:19,08,08,1, 12.0,1,1, 3.350, 10498.003, 339.918, 52751.533 23/04/08,07:44:19,09,08,1, 12.0,1,1, 3.350, 10497.966, 339.945, 52751.716 23/04/08,07:44:19,10,08,1, 12.0,1,1, 3.350, 10498.009, 339.942, 52751.690 23/04/08,07:44:19,11,08,1, 12.0,1,1, 3.350, 10498.000, 339.942, 52751.652 23/04/08,07:44:19,12,08,1, 12.0,1,1, 3.350, 10498.000, 339.942, 52751.611 23/04/08,07:44:19,13,08,1, 12.0,1,1, 3.350, 10498.037, 339.967, 52751.640 23/04/08,07:44:19,14,08,1, 12.0,1,1, 3.350, 10498.044, 339.976, 52751.645 23/04/08,07:44:19,15,08,1, 12.0,1,1, 3.350, 10498.061, 339.966, 52751.642 23/04/08,07:44:19,16,08,1, 12.0,1,1, 3.350, 10498.050, 339.966, 52751.593 23/04/08,07:44:19,17,08,1, 12.0,1,1, 3.350, 10498.066, 339.963, 52751.647 23/04/08,07:44:19,18,08,1, 12.0,1,1, 3.350, 10498.067, 339.979, 52751.591 23/04/08,07:44:19,19,08,1, 12.0,1,1, 3.350, 10498.083, 339.978, 52751.622 23/04/08,07:44:20,00,08,1, 11.9,1,1, 3.349, 10498.079, 339.978, 52751.622 23/04/08,07:44:20,01,08,1, 11.9,1,1, 3.349, 10498.097, 339.969, 52751.590 23/04/08,07:44:20,02,08,1, 11.9,1,1, 3.349, 10498.113, 339.999, 52751.572 23/04/08,07:44:20,03,08,1, 11.9,1,1, 3.349, 10498.117, 339.982, 52751.604 23/04/08,07:44:20,04,08,1, 11.9,1,1, 3.349, 10498.115, 339.986, 52751.620 23/04/08,07:44:20,05,08,1, 11.9,1,1, 3.349, 10498.126, 339.996, 52751.593 23/04/08,07:44:20,06,08,1, 11.9,1,1, 3.349, 10498.150, 340.008, 52751.632 23/04/08,07:44:20,07,08,1, 11.9,1,1, 3.349, 10498.148, 339.998, 52751.588 23/04/08,07:44:20,08,08,1, 11.9,1,1, 3.349, 10498.176, 340.003, 52751.583 23/04/08,07:44:20,09,08,1, 11.9,1,1, 3.349, 10498.162, 340.013, 52751.574 23/04/08,07:44:20,10,08,1, 11.9,1,1, 3.349, 10498.171, 340.018, 52751.563 23/04/08,07:44:20,11,08,1, 11.9,1,1, 3.349, 10498.181, 340.017, 52751.561 23/04/08,07:44:20,12,08,1, 11.9,1,1, 3.349, 10498.215, 340.024, 52751.573 23/04/08,07:44:20,13,08,1, 11.9,1,1, 3.349, 10498.195, 340.026, 52751.565 23/04/08,07:44:20,14,08,1, 11.9,1,1, 3.349, 10498.217, 340.041, 52751.599 23/04/08,07:44:20,15,08,1, 11.9,1,1, 3.349, 10498.232, 340.034, 52751.585 23/04/08,07:44:20,16,08,1, 11.9,1,1, 3.349, 10498.235, 340.036, 52751.574 23/04/08,07:44:20,17,08,1, 11.9,1,1, 3.349, 10498.256, 340.082, 52751.566 23/04/08,07:44:20,18,08,1, 11.9,1,1, 3.349, 10498.273, 340.058, 52751.564 23/04/08,07:44:20,19,08,1, 11.9,1,1, 3.349, 10498.259, 340.039, 52751.573 23/04/08,07:44:21,00,08,1, 11.9,1,1, 3.352, 10498.254, 340.039, 52751.573 23/04/08,07:44:21,01,08,1, 11.9,1,1, 3.352, 10498.249, 340.032, 52751.546 23/04/08,07:44:21,02,08,1, 11.9,1,1, 3.352, 10498.299, 340.069, 52751.577 23/04/08,07:44:21,03,08,1, 11.9,1,1, 3.352, 10498.282, 340.059, 52751.538 23/04/08,07:44:21,04,08,1, 11.9,1,1, 3.352, 10498.289, 340.059, 52751.542 23/04/08,07:44:21,05,08,1, 11.9,1,1, 3.352, 10498.318, 340.069, 52751.529 23/04/08,07:44:21,06,08,1, 11.9,1,1, 3.352, 10498.305, 340.093, 52751.568 23/04/08,07:44:21,07,08,1, 11.9,1,1, 3.352, 10498.333, 340.071, 52751.542 23/04/08,07:44:21,08,08,1, 11.9,1,1, 3.352, 10498.336, 340.080, 52751.571 23/04/08,07:44:21,09,08,1, 11.9,1,1, 3.352, 10498.304, 340.080, 52751.559 23/04/08,07:44:21,10,08,1, 11.9,1,1, 3.352, 10498.313, 340.070, 52751.527 23/04/08,07:44:21,11,08,1, 11.9,1,1, 3.352, 10498.368, 340.081, 52751.478 23/04/08,07:44:21,12,08,1, 11.9,1,1, 3.352, 10498.349, 340.094, 52751.558 23/04/08,07:44:21,13,08,1, 11.9,1,1, 3.352, 10498.354, 340.086, 52751.558 23/04/08,07:44:21,14,08,1, 11.9,1,1, 3.352, 10498.358, 340.133, 52751.549 23/04/08,07:44:21,15,08,1, 11.9,1,1, 3.352, 10498.386, 340.111, 52751.565 23/04/08,07:44:21,16,08,1, 11.9,1,1, 3.352, 10498.379, 340.095, 52751.538 23/04/08,07:44:21,17,08,1, 11.9,1,1, 3.352, 10498.408, 340.103, 52751.540 23/04/08,07:44:21,18,08,1, 11.9,1,1, 3.352, 10498.376, 340.124, 52751.536 23/04/08,07:44:21,19,08,1, 11.9,1,1, 3.352, 10498.401, 340.121, 52751.565 23/04/08,07:44:22,00,09,1, 11.9,1,1, 3.350, 10498.396, 340.121, 52751.565 23/04/08,07:44:22,01,09,1, 11.9,1,1, 3.350, 10498.431, 340.118, 52751.546 23/04/08,07:44:22,02,09,1, 11.9,1,1, 3.350, 10498.416, 340.125, 52751.551 23/04/08,07:44:22,03,09,1, 11.9,1,1, 3.350, 10498.419, 340.112, 52751.569 23/04/08,07:44:22,04,09,1, 11.9,1,1, 3.350, 10498.422, 340.124, 52751.540 23/04/08,07:44:22,05,09,1, 11.9,1,1, 3.350, 10498.432, 340.126, 52751.514 23/04/08,07:44:22,06,09,1, 11.9,1,1, 3.350, 10498.446, 340.139, 52751.553 23/04/08,07:44:22,07,09,1, 11.9,1,1, 3.350, 10498.439, 340.119, 52751.541 23/04/08,07:44:22,08,09,1, 11.9,1,1, 3.350, 10498.443, 340.157, 52751.525 23/04/08,07:44:22,09,09,1, 11.9,1,1, 3.350, 10498.472, 340.137, 52751.538 23/04/08,07:44:22,10,09,1, 11.9,1,1, 3.350, 10498.495, 340.131, 52751.538 23/04/08,07:44:22,11,09,1, 11.9,1,1, 3.350, 10498.457, 340.133, 52751.518 23/04/08,07:44:22,12,09,1, 11.9,1,1, 3.350, 10498.458, 340.149, 52751.527 23/04/08,07:44:22,13,09,1, 11.9,1,1, 3.350, 10498.478, 340.149, 52751.503 23/04/08,07:44:22,14,09,1, 11.9,1,1, 3.350, 10498.487, 340.149, 52751.508 23/04/08,07:44:22,15,09,1, 11.9,1,1, 3.350, 10498.494, 340.159, 52751.499 23/04/08,07:44:22,16,09,1, 11.9,1,1, 3.350, 10498.485, 340.158, 52751.489 23/04/08,07:44:22,17,09,1, 11.9,1,1, 3.350, 10498.494, 340.166, 52751.475 23/04/08,07:44:22,18,09,1, 11.9,1,1, 3.350, 10498.528, 340.183, 52751.486 23/04/08,07:44:22,19,09,1, 11.9,1,1, 3.350, 10498.539, 340.175, 52751.502 23/04/08,07:44:23,00,08,1, 11.9,1,1, 3.350, 10498.538, 340.175, 52751.502 23/04/08,07:44:23,01,08,1, 11.9,1,1, 3.350, 10498.525, 340.178, 52751.488 23/04/08,07:44:23,02,08,1, 11.9,1,1, 3.350, 10498.551, 340.196, 52751.487 23/04/08,07:44:23,03,08,1, 11.9,1,1, 3.350, 10498.555, 340.190, 52751.507 23/04/08,07:44:23,04,08,1, 11.9,1,1, 3.350, 10498.550, 340.201, 52751.480 23/04/08,07:44:23,05,08,1, 11.9,1,1, 3.350, 10498.542, 340.210, 52751.485 23/04/08,07:44:23,06,08,1, 11.9,1,1, 3.350, 10498.553, 340.221, 52751.521 23/04/08,07:44:23,07,08,1, 11.9,1,1, 3.350, 10498.561, 340.200, 52751.507 23/04/08,07:44:23,08,08,1, 11.9,1,1, 3.350, 10498.568, 340.217, 52751.513 23/04/08,07:44:23,09,08,1, 11.9,1,1, 3.350, 10498.583, 340.206, 52751.482 23/04/08,07:44:23,10,08,1, 11.9,1,1, 3.350, 10498.595, 340.210, 52751.470 23/04/08,07:44:23,11,08,1, 11.9,1,1, 3.350, 10498.605, 340.211, 52751.468 23/04/08,07:44:23,12,08,1, 11.9,1,1, 3.350, 10498.603, 340.236, 52751.506 23/04/08,07:44:23,13,08,1, 11.9,1,1, 3.350, 10498.612, 340.233, 52751.466 23/04/08,07:44:23,14,08,1, 11.9,1,1, 3.350, 10498.602, 340.231, 52751.482 23/04/08,07:44:23,15,08,1, 11.9,1,1, 3.350, 10498.632, 340.246, 52751.471 23/04/08,07:44:23,16,08,1, 11.9,1,1, 3.350, 10498.647, 340.223, 52751.448 23/04/08,07:44:23,17,08,1, 11.9,1,1, 3.350, 10498.631, 340.236, 52751.454 23/04/08,07:44:23,18,08,1, 11.9,1,1, 3.350, 10498.660, 340.239, 52751.476 23/04/08,07:44:23,19,08,1, 11.9,1,1, 3.350, 10498.656, 340.250, 52751.476 23/04/08,07:44:24,00,09,1, 11.9,1,1, 3.349, 10498.655, 340.250, 52751.476 23/04/08,07:44:24,01,09,1, 11.9,1,1, 3.349, 10498.665, 340.268, 52751.448 23/04/08,07:44:24,02,09,1, 11.9,1,1, 3.349, 10498.684, 340.256, 52751.470 23/04/08,07:44:24,03,09,1, 11.9,1,1, 3.349, 10498.688, 340.255, 52751.523 23/04/08,07:44:24,04,09,1, 11.9,1,1, 3.349, 10498.696, 340.262, 52751.490 23/04/08,07:44:24,05,09,1, 11.9,1,1, 3.349, 10498.702, 340.249, 52751.469 23/04/08,07:44:24,06,09,1, 11.9,1,1, 3.349, 10498.715, 340.260, 52751.475 23/04/08,07:44:24,07,09,1, 11.9,1,1, 3.349, 10498.705, 340.267, 52751.474 23/04/08,07:44:24,08,09,1, 11.9,1,1, 3.349, 10498.705, 340.272, 52751.428 23/04/08,07:44:24,09,09,1, 11.9,1,1, 3.349, 10498.744, 340.290, 52751.454 23/04/08,07:44:24,10,09,1, 11.9,1,1, 3.349, 10498.741, 340.259, 52751.441 23/04/08,07:44:24,11,09,1, 11.9,1,1, 3.349, 10498.739, 340.281, 52751.513 23/04/08,07:44:24,12,09,1, 11.9,1,1, 3.349, 10498.755, 340.269, 52751.446 23/04/08,07:44:24,13,09,1, 11.9,1,1, 3.349, 10498.766, 340.292, 52751.450 23/04/08,07:44:24,14,09,1, 11.9,1,1, 3.349, 10498.750, 340.298, 52751.423 23/04/08,07:44:24,15,09,1, 11.9,1,1, 3.349, 10498.762, 340.283, 52751.429 23/04/08,07:44:24,16,09,1, 11.9,1,1, 3.349, 10498.767, 340.275, 52751.436 23/04/08,07:44:24,17,09,1, 11.9,1,1, 3.349, 10498.769, 340.309, 52751.590 23/04/08,07:44:24,18,09,1, 11.9,1,1, 3.349, 10498.809, 340.295, 52751.457 23/04/08,07:44:24,19,09,1, 11.9,1,1, 3.349, 10498.815, 340.298, 52751.393 23/04/08,07:44:25,00,09,1, 11.9,1,1, 3.353, 10498.813, 340.298, 52751.393 23/04/08,07:44:25,01,09,1, 11.9,1,1, 3.353, 10498.831, 340.295, 52751.424 23/04/08,07:44:25,02,09,1, 11.9,1,1, 3.353, 10498.814, 340.297, 52751.388 23/04/08,07:44:25,03,09,1, 11.9,1,1, 3.353, 10498.838, 340.290, 52751.380 23/04/08,07:44:25,04,09,1, 11.9,1,1, 3.353, 10498.859, 340.285, 52751.381 23/04/08,07:44:25,05,09,1, 11.9,1,1, 3.353, 10498.866, 340.300, 52751.381 23/04/08,07:44:25,06,09,1, 11.9,1,1, 3.353, 10498.865, 340.290, 52751.411 23/04/08,07:44:25,07,09,1, 11.9,1,1, 3.353, 10498.857, 340.286, 52751.410 23/04/08,07:44:25,08,09,1, 11.9,1,1, 3.353, 10498.874, 340.310, 52751.393 23/04/08,07:44:25,09,09,1, 11.9,1,1, 3.353, 10498.873, 340.308, 52751.389 23/04/08,07:44:25,10,09,1, 11.9,1,1, 3.353, 10498.899, 340.302, 52751.391 23/04/08,07:44:25,11,09,1, 11.9,1,1, 3.353, 10498.915, 340.321, 52751.413 23/04/08,07:44:25,12,09,1, 11.9,1,1, 3.353, 10498.913, 340.295, 52751.403 23/04/08,07:44:25,13,09,1, 11.9,1,1, 3.353, 10498.917, 340.308, 52751.381 23/04/08,07:44:25,14,09,1, 11.9,1,1, 3.353, 10498.958, 340.342, 52751.408 23/04/08,07:44:25,15,09,1, 11.9,1,1, 3.353, 10498.947, 340.330, 52751.368 23/04/08,07:44:25,16,09,1, 11.9,1,1, 3.353, 10498.946, 340.336, 52751.398 23/04/08,07:44:25,17,09,1, 11.9,1,1, 3.353, 10498.954, 340.352, 52751.402 23/04/08,07:44:25,18,09,1, 11.9,1,1, 3.353, 10498.973, 340.351, 52751.379 23/04/08,07:44:25,19,09,1, 11.9,1,1, 3.353, 10498.971, 340.351, 52751.385 23/04/08,07:44:26,00,08,1, 12.0,1,1, 3.352, 10498.964, 340.351, 52751.385 23/04/08,07:44:26,01,08,1, 12.0,1,1, 3.352, 10499.001, 340.352, 52751.371 23/04/08,07:44:26,02,08,1, 12.0,1,1, 3.352, 10499.001, 340.318, 52751.390 23/04/08,07:44:26,03,08,1, 12.0,1,1, 3.352, 10498.997, 340.353, 52751.397 23/04/08,07:44:26,04,08,1, 12.0,1,1, 3.352, 10499.016, 340.321, 52751.380 23/04/08,07:44:26,05,08,1, 12.0,1,1, 3.352, 10499.034, 340.336, 52751.359 23/04/08,07:44:26,06,08,1, 12.0,1,1, 3.352, 10499.011, 340.335, 52751.358 23/04/08,07:44:26,07,08,1, 12.0,1,1, 3.352, 10499.052, 340.349, 52751.365 23/04/08,07:44:26,08,08,1, 12.0,1,1, 3.352, 10499.058, 340.347, 52751.361 23/04/08,07:44:26,09,08,1, 12.0,1,1, 3.352, 10499.067, 340.330, 52751.350 23/04/08,07:44:26,10,08,1, 12.0,1,1, 3.352, 10499.098, 340.311, 52751.354 23/04/08,07:44:26,11,08,1, 12.0,1,1, 3.352, 10499.081, 340.358, 52751.345 23/04/08,07:44:26,12,08,1, 12.0,1,1, 3.352, 10499.078, 340.336, 52751.371 23/04/08,07:44:26,13,08,1, 12.0,1,1, 3.352, 10499.091, 340.349, 52751.389 23/04/08,07:44:26,14,08,1, 12.0,1,1, 3.352, 10499.098, 340.355, 52751.346 23/04/08,07:44:26,15,08,1, 12.0,1,1, 3.352, 10499.109, 340.362, 52751.326 23/04/08,07:44:26,16,08,1, 12.0,1,1, 3.352, 10499.152, 340.380, 52751.347 23/04/08,07:44:26,17,08,1, 12.0,1,1, 3.352, 10499.155, 340.346, 52751.345 23/04/08,07:44:26,18,08,1, 12.0,1,1, 3.352, 10499.167, 340.364, 52751.327 23/04/08,07:44:26,19,08,1, 12.0,1,1, 3.352, 10499.155, 340.384, 52751.346 23/04/08,07:44:27,00,07,1, 11.8,1,1, 3.354, 10499.147, 340.384, 52751.346 23/04/08,07:44:27,01,07,1, 11.8,1,1, 3.354, 10499.185, 340.382, 52751.389 23/04/08,07:44:27,02,07,1, 11.8,1,1, 3.354, 10499.181, 340.382, 52751.356 23/04/08,07:44:27,03,07,1, 11.8,1,1, 3.354, 10499.186, 340.413, 52751.352 23/04/08,07:44:27,04,07,1, 11.8,1,1, 3.354, 10499.203, 340.391, 52751.337 23/04/08,07:44:27,05,07,1, 11.8,1,1, 3.354, 10499.207, 340.413, 52751.332 23/04/08,07:44:27,06,07,1, 11.8,1,1, 3.354, 10499.218, 340.377, 52751.316 23/04/08,07:44:27,07,07,1, 11.8,1,1, 3.354, 10499.252, 340.389, 52751.359 23/04/08,07:44:27,08,07,1, 11.8,1,1, 3.354, 10499.237, 340.375, 52751.254 23/04/08,07:44:27,09,07,1, 11.8,1,1, 3.354, 10499.231, 340.392, 52751.326 23/04/08,07:44:27,10,07,1, 11.8,1,1, 3.354, 10499.267, 340.407, 52751.281 23/04/08,07:44:27,11,07,1, 11.8,1,1, 3.354, 10499.275, 340.412, 52751.313 23/04/08,07:44:27,12,07,1, 11.8,1,1, 3.354, 10499.300, 340.417, 52751.300 23/04/08,07:44:27,13,07,1, 11.8,1,1, 3.354, 10499.292, 340.428, 52751.292 23/04/08,07:44:27,14,07,1, 11.8,1,1, 3.354, 10499.302, 340.398, 52751.303 23/04/08,07:44:27,15,07,1, 11.8,1,1, 3.354, 10499.336, 340.400, 52751.318 23/04/08,07:44:27,16,07,1, 11.8,1,1, 3.354, 10499.327, 340.415, 52751.281 23/04/08,07:44:27,17,07,1, 11.8,1,1, 3.354, 10499.326, 340.400, 52751.304 23/04/08,07:44:27,18,07,1, 11.8,1,1, 3.354, 10499.339, 340.401, 52751.293 23/04/08,07:44:27,19,07,1, 11.8,1,1, 3.354, 10499.368, 340.404, 52751.317 23/04/08,07:44:28,00,08,1, 11.9,1,1, 3.351, 10499.364, 340.404, 52751.317 23/04/08,07:44:28,01,08,1, 11.9,1,1, 3.351, 10499.374, 340.400, 52751.323 23/04/08,07:44:28,02,08,1, 11.9,1,1, 3.351, 10499.388, 340.433, 52751.287 23/04/08,07:44:28,03,08,1, 11.9,1,1, 3.351, 10499.391, 340.443, 52751.280 23/04/08,07:44:28,04,08,1, 11.9,1,1, 3.351, 10499.400, 340.444, 52751.287 23/04/08,07:44:28,05,08,1, 11.9,1,1, 3.351, 10499.400, 340.432, 52751.283 23/04/08,07:44:28,06,08,1, 11.9,1,1, 3.351, 10499.401, 340.449, 52751.275 23/04/08,07:44:28,07,08,1, 11.9,1,1, 3.351, 10499.434, 340.451, 52751.294 23/04/08,07:44:28,08,08,1, 11.9,1,1, 3.351, 10499.434, 340.415, 52751.285 23/04/08,07:44:28,09,08,1, 11.9,1,1, 3.351, 10499.413, 340.450, 52751.302 23/04/08,07:44:28,10,08,1, 11.9,1,1, 3.351, 10499.434, 340.437, 52751.290 23/04/08,07:44:28,11,08,1, 11.9,1,1, 3.351, 10499.466, 340.484, 52751.275 23/04/08,07:44:28,12,08,1, 11.9,1,1, 3.351, 10499.463, 340.426, 52751.246 23/04/08,07:44:28,13,08,1, 11.9,1,1, 3.351, 10499.477, 340.454, 52751.274 23/04/08,07:44:28,14,08,1, 11.9,1,1, 3.351, 10499.472, 340.434, 52751.271 23/04/08,07:44:28,15,08,1, 11.9,1,1, 3.351, 10499.469, 340.449, 52751.239 23/04/08,07:44:28,16,08,1, 11.9,1,1, 3.351, 10499.504, 340.479, 52751.254 23/04/08,07:44:28,17,08,1, 11.9,1,1, 3.351, 10499.497, 340.445, 52751.236 23/04/08,07:44:28,18,08,1, 11.9,1,1, 3.351, 10499.535, 340.441, 52751.249 23/04/08,07:44:28,19,08,1, 11.9,1,1, 3.351, 10499.540, 340.422, 52750.990 23/04/08,07:44:29,00,08,1, 11.8,1,1, 3.350, 10499.539, 340.422, 52750.990 23/04/08,07:44:29,01,08,1, 11.8,1,1, 3.350, 10499.521, 340.465, 52751.307 23/04/08,07:44:29,02,08,1, 11.8,1,1, 3.350, 10499.559, 340.480, 52751.271 23/04/08,07:44:29,03,08,1, 11.8,1,1, 3.350, 10499.538, 340.461, 52751.276 23/04/08,07:44:29,04,08,1, 11.8,1,1, 3.350, 10499.591, 340.456, 52751.293 23/04/08,07:44:29,05,08,1, 11.8,1,1, 3.350, 10499.550, 340.432, 52751.255 23/04/08,07:44:29,06,08,1, 11.8,1,1, 3.350, 10499.585, 340.468, 52751.269 23/04/08,07:44:29,07,08,1, 11.8,1,1, 3.350, 10499.593, 340.464, 52751.298 23/04/08,07:44:29,08,08,1, 11.8,1,1, 3.350, 10499.604, 340.486, 52751.248 23/04/08,07:44:29,09,08,1, 11.8,1,1, 3.350, 10499.593, 340.472, 52751.289 23/04/08,07:44:29,10,08,1, 11.8,1,1, 3.350, 10499.605, 340.478, 52751.246 23/04/08,07:44:29,11,08,1, 11.8,1,1, 3.350, 10499.609, 340.488, 52751.287 23/04/08,07:44:29,12,08,1, 11.8,1,1, 3.350, 10499.629, 340.509, 52751.232 23/04/08,07:44:29,13,08,1, 11.8,1,1, 3.350, 10499.645, 340.502, 52751.261 23/04/08,07:44:29,14,08,1, 11.8,1,1, 3.350, 10499.640, 340.496, 52751.278 23/04/08,07:44:29,15,08,1, 11.8,1,1, 3.350, 10499.641, 340.507, 52751.238 23/04/08,07:44:29,16,08,1, 11.8,1,1, 3.350, 10499.652, 340.539, 52751.243 23/04/08,07:44:29,17,08,1, 11.8,1,1, 3.350, 10499.618, 340.514, 52751.106 23/04/08,07:44:29,18,08,1, 11.8,1,1, 3.350, 10499.679, 340.518, 52751.296 23/04/08,07:44:29,19,08,1, 11.8,1,1, 3.350, 10499.692, 340.512, 52751.225 23/04/08,07:44:30,00,07,1, 11.9,1,1, 3.353, 10499.690, 340.512, 52751.225 23/04/08,07:44:30,01,07,1, 11.9,1,1, 3.353, 10499.703, 340.558, 52751.256 23/04/08,07:44:30,02,07,1, 11.9,1,1, 3.353, 10499.701, 340.545, 52751.244 23/04/08,07:44:30,03,07,1, 11.9,1,1, 3.353, 10499.705, 340.539, 52751.248 23/04/08,07:44:30,04,07,1, 11.9,1,1, 3.353, 10499.714, 340.550, 52751.246 23/04/08,07:44:30,05,07,1, 11.9,1,1, 3.353, 10499.726, 340.540, 52751.191 23/04/08,07:44:30,06,07,1, 11.9,1,1, 3.353, 10499.736, 340.536, 52751.171 23/04/08,07:44:30,07,07,1, 11.9,1,1, 3.353, 10499.727, 340.545, 52751.202 23/04/08,07:44:30,08,07,1, 11.9,1,1, 3.353, 10499.732, 340.550, 52751.210 23/04/08,07:44:30,09,07,1, 11.9,1,1, 3.353, 10499.754, 340.530, 52751.185 23/04/08,07:44:30,10,07,1, 11.9,1,1, 3.353, 10499.762, 340.528, 52751.179 23/04/08,07:44:30,11,07,1, 11.9,1,1, 3.353, 10499.748, 340.559, 52751.191 23/04/08,07:44:30,12,07,1, 11.9,1,1, 3.353, 10499.776, 340.550, 52751.211 23/04/08,07:44:30,13,07,1, 11.9,1,1, 3.353, 10499.795, 340.547, 52751.213 23/04/08,07:44:30,14,07,1, 11.9,1,1, 3.353, 10499.781, 340.576, 52751.184 23/04/08,07:44:30,15,07,1, 11.9,1,1, 3.353, 10499.792, 340.577, 52751.203 23/04/08,07:44:30,16,07,1, 11.9,1,1, 3.353, 10499.792, 340.590, 52751.178 23/04/08,07:44:30,17,07,1, 11.9,1,1, 3.353, 10499.837, 340.596, 52751.191 23/04/08,07:44:30,18,07,1, 11.9,1,1, 3.353, 10499.821, 340.576, 52751.193 23/04/08,07:44:30,19,07,1, 11.9,1,1, 3.353, 10499.848, 340.598, 52751.201 23/04/08,07:44:31,00,07,1, 11.9,1,1, 3.350, 10499.848, 340.598, 52751.201 23/04/08,07:44:31,01,07,1, 11.9,1,1, 3.350, 10499.853, 340.609, 52751.083 23/04/08,07:44:31,02,07,1, 11.9,1,1, 3.350, 10499.843, 340.591, 52751.186 23/04/08,07:44:31,03,07,1, 11.9,1,1, 3.350, 10499.811, 340.601, 52751.195 23/04/08,07:44:31,04,07,1, 11.9,1,1, 3.350, 10499.864, 340.603, 52751.193 23/04/08,07:44:31,05,07,1, 11.9,1,1, 3.350, 10499.889, 340.598, 52751.206 23/04/08,07:44:31,06,07,1, 11.9,1,1, 3.350, 10499.879, 340.595, 52751.198 23/04/08,07:44:31,07,07,1, 11.9,1,1, 3.350, 10499.901, 340.585, 52751.217 23/04/08,07:44:31,08,07,1, 11.9,1,1, 3.350, 10499.893, 340.607, 52751.153 23/04/08,07:44:31,09,07,1, 11.9,1,1, 3.350, 10499.911, 340.600, 52751.177 23/04/08,07:44:31,10,07,1, 11.9,1,1, 3.350, 10499.925, 340.603, 52751.157 23/04/08,07:44:31,11,07,1, 11.9,1,1, 3.350, 10499.912, 340.612, 52751.175 23/04/08,07:44:31,12,07,1, 11.9,1,1, 3.350, 10499.922, 340.632, 52751.177 23/04/08,07:44:31,13,07,1, 11.9,1,1, 3.350, 10499.955, 340.650, 52751.196 23/04/08,07:44:31,14,07,1, 11.9,1,1, 3.350, 10499.932, 340.610, 52751.172 23/04/08,07:44:31,15,07,1, 11.9,1,1, 3.350, 10499.958, 340.624, 52751.168 23/04/08,07:44:31,16,07,1, 11.9,1,1, 3.350, 10499.964, 340.634, 52751.159 23/04/08,07:44:31,17,07,1, 11.9,1,1, 3.350, 10499.941, 340.643, 52751.173 23/04/08,07:44:31,18,07,1, 11.9,1,1, 3.350, 10499.977, 340.640, 52751.145 23/04/08,07:44:31,19,07,1, 11.9,1,1, 3.350, 10499.984, 340.634, 52751.182 23/04/08,07:44:32,00,07,1, 11.9,1,1, 3.351, 10499.982, 340.634, 52751.182 23/04/08,07:44:32,01,07,1, 11.9,1,1, 3.351, 10499.987, 340.662, 52751.169 23/04/08,07:44:32,02,07,1, 11.9,1,1, 3.351, 10500.023, 340.642, 52751.170 23/04/08,07:44:32,03,07,1, 11.9,1,1, 3.351, 10500.018, 340.677, 52751.177 23/04/08,07:44:32,04,07,1, 11.9,1,1, 3.351, 10500.051, 340.657, 52751.170 23/04/08,07:44:32,05,07,1, 11.9,1,1, 3.351, 10500.040, 340.655, 52751.150 23/04/08,07:44:32,06,07,1, 11.9,1,1, 3.351, 10500.048, 340.680, 52751.141 23/04/08,07:44:32,07,07,1, 11.9,1,1, 3.351, 10500.037, 340.690, 52751.151 23/04/08,07:44:32,08,07,1, 11.9,1,1, 3.351, 10500.068, 340.700, 52751.139 23/04/08,07:44:32,09,07,1, 11.9,1,1, 3.351, 10500.089, 340.679, 52751.148 23/04/08,07:44:32,10,07,1, 11.9,1,1, 3.351, 10500.084, 340.652, 52751.125 23/04/08,07:44:32,11,07,1, 11.9,1,1, 3.351, 10500.075, 340.670, 52751.150 23/04/08,07:44:32,12,07,1, 11.9,1,1, 3.351, 10500.103, 340.687, 52751.121 23/04/08,07:44:32,13,07,1, 11.9,1,1, 3.351, 10500.114, 340.683, 52751.145 23/04/08,07:44:32,14,07,1, 11.9,1,1, 3.351, 10500.121, 340.693, 52751.128 23/04/08,07:44:32,15,07,1, 11.9,1,1, 3.351, 10500.124, 340.704, 52751.110 23/04/08,07:44:32,16,07,1, 11.9,1,1, 3.351, 10500.136, 340.708, 52751.142 23/04/08,07:44:32,17,07,1, 11.9,1,1, 3.351, 10500.134, 340.715, 52751.121 23/04/08,07:44:32,18,07,1, 11.9,1,1, 3.351, 10500.147, 340.693, 52751.115 23/04/08,07:44:32,19,07,1, 11.9,1,1, 3.351, 10500.172, 340.699, 52751.125 23/04/08,07:44:33,00,07,1, 11.9,1,1, 3.355, 10500.165, 340.699, 52751.125 23/04/08,07:44:33,01,07,1, 11.9,1,1, 3.355, 10500.166, 340.720, 52751.143 23/04/08,07:44:33,02,07,1, 11.9,1,1, 3.355, 10500.180, 340.746, 52751.128 23/04/08,07:44:33,03,07,1, 11.9,1,1, 3.355, 10500.186, 340.750, 52751.163 23/04/08,07:44:33,04,07,1, 11.9,1,1, 3.355, 10500.190, 340.759, 52751.144 23/04/08,07:44:33,05,07,1, 11.9,1,1, 3.355, 10500.206, 340.741, 52751.118 23/04/08,07:44:33,06,07,1, 11.9,1,1, 3.355, 10500.192, 340.742, 52751.113 23/04/08,07:44:33,07,07,1, 11.9,1,1, 3.355, 10500.198, 340.751, 52751.130 23/04/08,07:44:33,08,07,1, 11.9,1,1, 3.355, 10500.219, 340.780, 52751.321 23/04/08,07:44:33,09,07,1, 11.9,1,1, 3.355, 10500.248, 340.756, 52751.182 23/04/08,07:44:33,10,07,1, 11.9,1,1, 3.355, 10500.256, 340.773, 52751.134 23/04/08,07:44:33,11,07,1, 11.9,1,1, 3.355, 10500.277, 340.771, 52751.138 23/04/08,07:44:33,12,07,1, 11.9,1,1, 3.355, 10500.264, 340.775, 52751.111 23/04/08,07:44:33,13,07,1, 11.9,1,1, 3.355, 10500.300, 340.792, 52751.147 23/04/08,07:44:33,14,07,1, 11.9,1,1, 3.355, 10500.296, 340.778, 52751.127 23/04/08,07:44:33,15,07,1, 11.9,1,1, 3.355, 10500.293, 340.774, 52751.134 23/04/08,07:44:33,16,07,1, 11.9,1,1, 3.355, 10500.302, 340.798, 52751.138 23/04/08,07:44:33,17,07,1, 11.9,1,1, 3.355, 10500.308, 340.781, 52751.127 23/04/08,07:44:33,18,07,1, 11.9,1,1, 3.355, 10500.338, 340.797, 52751.128 23/04/08,07:44:33,19,07,1, 11.9,1,1, 3.355, 10500.318, 340.798, 52751.122 23/04/08,07:44:34,00,08,1, 11.9,1,1, 3.351, 10500.315, 340.798, 52751.122 23/04/08,07:44:34,01,08,1, 11.9,1,1, 3.351, 10500.345, 340.803, 52751.156 23/04/08,07:44:34,02,08,1, 11.9,1,1, 3.351, 10500.346, 340.823, 52751.129 23/04/08,07:44:34,03,08,1, 11.9,1,1, 3.351, 10500.355, 340.822, 52751.136 23/04/08,07:44:34,04,08,1, 11.9,1,1, 3.351, 10500.363, 340.835, 52751.127 23/04/08,07:44:34,05,08,1, 11.9,1,1, 3.351, 10500.378, 340.811, 52751.116 23/04/08,07:44:34,06,08,1, 11.9,1,1, 3.351, 10500.389, 340.830, 52751.148 23/04/08,07:44:34,07,08,1, 11.9,1,1, 3.351, 10500.407, 340.839, 52751.127 23/04/08,07:44:34,08,08,1, 11.9,1,1, 3.351, 10500.401, 340.837, 52751.124 23/04/08,07:44:34,09,08,1, 11.9,1,1, 3.351, 10500.403, 340.832, 52751.105 23/04/08,07:44:34,10,08,1, 11.9,1,1, 3.351, 10500.396, 340.829, 52751.085 23/04/08,07:44:34,11,08,1, 11.9,1,1, 3.351, 10500.420, 340.853, 52751.100 23/04/08,07:44:34,12,08,1, 11.9,1,1, 3.351, 10500.445, 340.857, 52751.124 23/04/08,07:44:34,13,08,1, 11.9,1,1, 3.351, 10500.436, 340.851, 52751.084 23/04/08,07:44:34,14,08,1, 11.9,1,1, 3.351, 10500.436, 340.863, 52751.092 23/04/08,07:44:34,15,08,1, 11.9,1,1, 3.351, 10500.449, 340.858, 52751.140 23/04/08,07:44:34,16,08,1, 11.9,1,1, 3.351, 10500.464, 340.859, 52751.099 23/04/08,07:44:34,17,08,1, 11.9,1,1, 3.351, 10500.485, 340.885, 52751.087 23/04/08,07:44:34,18,08,1, 11.9,1,1, 3.351, 10500.467, 340.876, 52751.110 23/04/08,07:44:34,19,08,1, 11.9,1,1, 3.351, 10500.467, 340.888, 52751.103 23/04/08,07:44:35,00,07,1, 11.9,1,1, 3.354, 10500.466, 340.888, 52751.103 23/04/08,07:44:35,01,07,1, 11.9,1,1, 3.354, 10500.489, 340.886, 52751.119 23/04/08,07:44:35,02,07,1, 11.9,1,1, 3.354, 10500.512, 340.869, 52751.115 23/04/08,07:44:35,03,07,1, 11.9,1,1, 3.354, 10500.518, 340.888, 52751.136 23/04/08,07:44:35,04,07,1, 11.9,1,1, 3.354, 10500.545, 340.894, 52751.133 23/04/08,07:44:35,05,07,1, 11.9,1,1, 3.354, 10500.528, 340.912, 52751.076 23/04/08,07:44:35,06,07,1, 11.9,1,1, 3.354, 10500.523, 340.895, 52751.125 23/04/08,07:44:35,07,07,1, 11.9,1,1, 3.354, 10500.538, 340.907, 52751.071 23/04/08,07:44:35,08,07,1, 11.9,1,1, 3.354, 10500.560, 340.905, 52751.103 23/04/08,07:44:35,09,07,1, 11.9,1,1, 3.354, 10500.555, 340.923, 52751.090 23/04/08,07:44:35,10,07,1, 11.9,1,1, 3.354, 10500.573, 340.954, 52751.125 23/04/08,07:44:35,11,07,1, 11.9,1,1, 3.354, 10500.564, 340.932, 52751.094 23/04/08,07:44:35,12,07,1, 11.9,1,1, 3.354, 10500.569, 340.951, 52751.101 23/04/08,07:44:35,13,07,1, 11.9,1,1, 3.354, 10500.592, 340.942, 52751.117 23/04/08,07:44:35,14,07,1, 11.9,1,1, 3.354, 10500.608, 340.937, 52751.120 23/04/08,07:44:35,15,07,1, 11.9,1,1, 3.354, 10500.589, 340.973, 52751.080 23/04/08,07:44:35,16,07,1, 11.9,1,1, 3.354, 10500.618, 340.966, 52751.099 23/04/08,07:44:35,17,07,1, 11.9,1,1, 3.354, 10500.630, 340.964, 52751.129 23/04/08,07:44:35,18,07,1, 11.9,1,1, 3.354, 10500.624, 340.968, 52751.093 23/04/08,07:44:35,19,07,1, 11.9,1,1, 3.354, 10500.628, 340.984, 52751.112 23/04/08,07:44:36,00,09,1, 11.9,1,1, 3.349, 10500.624, 340.984, 52751.112 23/04/08,07:44:36,01,09,1, 11.9,1,1, 3.349, 10500.657, 340.985, 52751.085 23/04/08,07:44:36,02,09,1, 11.9,1,1, 3.349, 10500.650, 340.984, 52751.091 23/04/08,07:44:36,03,09,1, 11.9,1,1, 3.349, 10500.664, 340.995, 52751.135 23/04/08,07:44:36,04,09,1, 11.9,1,1, 3.349, 10500.656, 340.997, 52751.125 23/04/08,07:44:36,05,09,1, 11.9,1,1, 3.349, 10500.672, 340.986, 52751.129 23/04/08,07:44:36,06,09,1, 11.9,1,1, 3.349, 10500.697, 340.999, 52751.129 23/04/08,07:44:36,07,09,1, 11.9,1,1, 3.349, 10500.695, 341.017, 52751.102 23/04/08,07:44:36,08,09,1, 11.9,1,1, 3.349, 10500.696, 341.010, 52751.083 23/04/08,07:44:36,09,09,1, 11.9,1,1, 3.349, 10500.701, 341.009, 52751.112 23/04/08,07:44:36,10,09,1, 11.9,1,1, 3.349, 10500.724, 341.023, 52751.076 23/04/08,07:44:36,11,09,1, 11.9,1,1, 3.349, 10500.696, 341.023, 52751.113 23/04/08,07:44:36,12,09,1, 11.9,1,1, 3.349, 10500.711, 341.046, 52751.108 23/04/08,07:44:36,13,09,1, 11.9,1,1, 3.349, 10500.717, 341.035, 52751.110 23/04/08,07:44:36,14,09,1, 11.9,1,1, 3.349, 10500.719, 341.032, 52751.075 23/04/08,07:44:36,15,09,1, 11.9,1,1, 3.349, 10500.725, 341.045, 52751.051 23/04/08,07:44:36,16,09,1, 11.9,1,1, 3.349, 10500.745, 341.050, 52751.085 23/04/08,07:44:36,17,09,1, 11.9,1,1, 3.349, 10500.742, 341.048, 52751.106 23/04/08,07:44:36,18,09,1, 11.9,1,1, 3.349, 10500.770, 341.058, 52751.078 23/04/08,07:44:36,19,09,1, 11.9,1,1, 3.349, 10500.781, 341.053, 52751.135 23/04/08,07:44:37,00,07,1, 11.9,1,1, 3.353, 10500.774, 341.053, 52751.135 23/04/08,07:44:37,01,07,1, 11.9,1,1, 3.353, 10500.798, 341.081, 52751.174 23/04/08,07:44:37,02,07,1, 11.9,1,1, 3.353, 10500.729, 341.109, 52751.181 23/04/08,07:44:37,03,07,1, 11.9,1,1, 3.353, 10500.804, 341.105, 52751.105 23/04/08,07:44:37,04,07,1, 11.9,1,1, 3.353, 10500.838, 341.106, 52751.094 23/04/08,07:44:37,05,07,1, 11.9,1,1, 3.353, 10500.831, 341.124, 52751.105 23/04/08,07:44:37,06,07,1, 11.9,1,1, 3.353, 10500.822, 341.108, 52751.103 23/04/08,07:44:37,07,07,1, 11.9,1,1, 3.353, 10500.810, 341.152, 52751.106 23/04/08,07:44:37,08,07,1, 11.9,1,1, 3.353, 10500.828, 341.145, 52751.097 23/04/08,07:44:37,09,07,1, 11.9,1,1, 3.353, 10500.827, 341.138, 52751.066 23/04/08,07:44:37,10,07,1, 11.9,1,1, 3.353, 10500.848, 341.152, 52751.109 23/04/08,07:44:37,11,07,1, 11.9,1,1, 3.353, 10500.855, 341.143, 52751.054 23/04/08,07:44:37,12,07,1, 11.9,1,1, 3.353, 10500.871, 341.162, 52751.100 23/04/08,07:44:37,13,07,1, 11.9,1,1, 3.353, 10500.878, 341.147, 52751.093 23/04/08,07:44:37,14,07,1, 11.9,1,1, 3.353, 10500.848, 341.164, 52751.074 23/04/08,07:44:37,15,07,1, 11.9,1,1, 3.353, 10500.889, 341.156, 52751.102 23/04/08,07:44:37,16,07,1, 11.9,1,1, 3.353, 10500.862, 341.189, 52751.074 23/04/08,07:44:37,17,07,1, 11.9,1,1, 3.353, 10500.878, 341.162, 52751.108 23/04/08,07:44:37,18,07,1, 11.9,1,1, 3.353, 10500.897, 341.199, 52751.070 23/04/08,07:44:37,19,07,1, 11.9,1,1, 3.353, 10500.894, 341.206, 52751.075 23/04/08,07:44:38,00,09,1, 11.8,1,1, 3.352, 10500.891, 341.206, 52751.075 23/04/08,07:44:38,01,09,1, 11.8,1,1, 3.352, 10500.909, 341.214, 52751.132 23/04/08,07:44:38,02,09,1, 11.8,1,1, 3.352, 10500.902, 341.206, 52751.100 23/04/08,07:44:38,03,09,1, 11.8,1,1, 3.352, 10500.929, 341.226, 52751.127 23/04/08,07:44:38,04,09,1, 11.8,1,1, 3.352, 10500.931, 341.220, 52751.142 23/04/08,07:44:38,05,09,1, 11.8,1,1, 3.352, 10500.932, 341.229, 52751.090 23/04/08,07:44:38,06,09,1, 11.8,1,1, 3.352, 10500.969, 341.235, 52751.134 23/04/08,07:44:38,07,09,1, 11.8,1,1, 3.352, 10500.940, 341.219, 52751.084 23/04/08,07:44:38,08,09,1, 11.8,1,1, 3.352, 10500.973, 341.237, 52751.124 23/04/08,07:44:38,09,09,1, 11.8,1,1, 3.352, 10500.965, 341.244, 52751.118 23/04/08,07:44:38,10,09,1, 11.8,1,1, 3.352, 10500.979, 341.254, 52751.118 23/04/08,07:44:38,11,09,1, 11.8,1,1, 3.352, 10501.003, 341.257, 52751.116 23/04/08,07:44:38,12,09,1, 11.8,1,1, 3.352, 10500.985, 341.262, 52751.139 23/04/08,07:44:38,13,09,1, 11.8,1,1, 3.352, 10501.009, 341.264, 52751.129 23/04/08,07:44:38,14,09,1, 11.8,1,1, 3.352, 10501.035, 341.278, 52751.129 23/04/08,07:44:38,15,09,1, 11.8,1,1, 3.352, 10501.025, 341.268, 52751.137 23/04/08,07:44:38,16,09,1, 11.8,1,1, 3.352, 10501.051, 341.289, 52751.123 23/04/08,07:44:38,17,09,1, 11.8,1,1, 3.352, 10501.044, 341.287, 52751.090 23/04/08,07:44:38,18,09,1, 11.8,1,1, 3.352, 10501.039, 341.284, 52751.120 23/04/08,07:44:38,19,09,1, 11.8,1,1, 3.352, 10501.050, 341.280, 52751.072 23/04/08,07:44:39,00,08,1, 11.9,1,1, 3.352, 10501.050, 341.280, 52751.072 23/04/08,07:44:39,01,08,1, 11.9,1,1, 3.352, 10501.072, 341.272, 52751.103 23/04/08,07:44:39,02,08,1, 11.9,1,1, 3.352, 10501.075, 341.297, 52751.102 23/04/08,07:44:39,03,08,1, 11.9,1,1, 3.352, 10501.077, 341.299, 52751.100 23/04/08,07:44:39,04,08,1, 11.9,1,1, 3.352, 10501.103, 341.335, 52751.087 23/04/08,07:44:39,05,08,1, 11.9,1,1, 3.352, 10501.097, 341.317, 52751.137 23/04/08,07:44:39,06,08,1, 11.9,1,1, 3.352, 10501.117, 341.302, 52751.103 23/04/08,07:44:39,07,08,1, 11.9,1,1, 3.352, 10501.113, 341.334, 52751.109 23/04/08,07:44:39,08,08,1, 11.9,1,1, 3.352, 10501.115, 341.350, 52751.117 23/04/08,07:44:39,09,08,1, 11.9,1,1, 3.352, 10501.143, 341.354, 52751.110 23/04/08,07:44:39,10,08,1, 11.9,1,1, 3.352, 10501.126, 341.358, 52751.122 23/04/08,07:44:39,11,08,1, 11.9,1,1, 3.352, 10501.169, 341.350, 52751.137 23/04/08,07:44:39,12,08,1, 11.9,1,1, 3.352, 10501.171, 341.365, 52751.105 23/04/08,07:44:39,13,08,1, 11.9,1,1, 3.352, 10501.176, 341.368, 52751.092 23/04/08,07:44:39,14,08,1, 11.9,1,1, 3.352, 10501.160, 341.370, 52751.098 23/04/08,07:44:39,15,08,1, 11.9,1,1, 3.352, 10501.182, 341.373, 52751.078 23/04/08,07:44:39,16,08,1, 11.9,1,1, 3.352, 10501.194, 341.392, 52751.101 23/04/08,07:44:39,17,08,1, 11.9,1,1, 3.352, 10501.188, 341.393, 52751.138 23/04/08,07:44:39,18,08,1, 11.9,1,1, 3.352, 10501.196, 341.386, 52751.088 23/04/08,07:44:39,19,08,1, 11.9,1,1, 3.352, 10501.204, 341.397, 52751.111 23/04/08,07:44:40,00,08,1, 11.9,1,1, 3.353, 10501.200, 341.397, 52751.111 23/04/08,07:44:40,01,08,1, 11.9,1,1, 3.353, 10501.252, 341.401, 52751.054 23/04/08,07:44:40,02,08,1, 11.9,1,1, 3.353, 10501.238, 341.385, 52751.097 23/04/08,07:44:40,03,08,1, 11.9,1,1, 3.353, 10501.251, 341.394, 52751.096 23/04/08,07:44:40,04,08,1, 11.9,1,1, 3.353, 10501.259, 341.425, 52751.087 23/04/08,07:44:40,05,08,1, 11.9,1,1, 3.353, 10501.267, 341.408, 52751.097 23/04/08,07:44:40,06,08,1, 11.9,1,1, 3.353, 10501.279, 341.398, 52751.125 23/04/08,07:44:40,07,08,1, 11.9,1,1, 3.353, 10501.287, 341.406, 52751.071 23/04/08,07:44:40,08,08,1, 11.9,1,1, 3.353, 10501.294, 341.402, 52751.080 23/04/08,07:44:40,09,08,1, 11.9,1,1, 3.353, 10501.284, 341.398, 52751.080 23/04/08,07:44:40,10,08,1, 11.9,1,1, 3.353, 10501.316, 341.420, 52751.092 23/04/08,07:44:40,11,08,1, 11.9,1,1, 3.353, 10501.298, 341.421, 52751.083 23/04/08,07:44:40,12,08,1, 11.9,1,1, 3.353, 10501.317, 341.434, 52751.114 23/04/08,07:44:40,13,08,1, 11.9,1,1, 3.353, 10501.361, 341.444, 52751.113 23/04/08,07:44:40,14,08,1, 11.9,1,1, 3.353, 10501.345, 341.420, 52750.925 23/04/08,07:44:40,15,08,1, 11.9,1,1, 3.353, 10501.328, 341.435, 52751.039 23/04/08,07:44:40,16,08,1, 11.9,1,1, 3.353, 10501.352, 341.452, 52751.098 23/04/08,07:44:40,17,08,1, 11.9,1,1, 3.353, 10501.369, 341.454, 52751.070 23/04/08,07:44:40,18,08,1, 11.9,1,1, 3.353, 10501.368, 341.458, 52751.055 23/04/08,07:44:40,19,08,1, 11.9,1,1, 3.353, 10501.356, 341.497, 52751.052 23/04/08,07:44:41,00,08,1, 11.9,1,1, 3.350, 10501.350, 341.497, 52751.052 23/04/08,07:44:41,01,08,1, 11.9,1,1, 3.350, 10501.368, 341.526, 52751.111 23/04/08,07:44:41,02,08,1, 11.9,1,1, 3.350, 10501.394, 341.517, 52751.091 23/04/08,07:44:41,03,08,1, 11.9,1,1, 3.350, 10501.406, 341.519, 52751.080 23/04/08,07:44:41,04,08,1, 11.9,1,1, 3.350, 10501.418, 341.511, 52751.111 23/04/08,07:44:41,05,08,1, 11.9,1,1, 3.350, 10501.414, 341.524, 52751.121 23/04/08,07:44:41,06,08,1, 11.9,1,1, 3.350, 10501.442, 341.513, 52751.128 23/04/08,07:44:41,07,08,1, 11.9,1,1, 3.350, 10501.420, 341.531, 52751.098 23/04/08,07:44:41,08,08,1, 11.9,1,1, 3.350, 10501.441, 341.534, 52751.094 23/04/08,07:44:41,09,08,1, 11.9,1,1, 3.350, 10501.426, 341.548, 52751.065 23/04/08,07:44:41,10,08,1, 11.9,1,1, 3.350, 10501.426, 341.557, 52751.055 23/04/08,07:44:41,11,08,1, 11.9,1,1, 3.350, 10501.445, 341.564, 52751.079 23/04/08,07:44:41,12,08,1, 11.9,1,1, 3.350, 10501.450, 341.573, 52751.094 23/04/08,07:44:41,13,08,1, 11.9,1,1, 3.350, 10501.479, 341.585, 52751.072 23/04/08,07:44:41,14,08,1, 11.9,1,1, 3.350, 10501.475, 341.568, 52751.079 23/04/08,07:44:41,15,08,1, 11.9,1,1, 3.350, 10501.504, 341.586, 52751.054 23/04/08,07:44:41,16,08,1, 11.9,1,1, 3.350, 10501.496, 341.594, 52751.067 23/04/08,07:44:41,17,08,1, 11.9,1,1, 3.350, 10501.507, 341.603, 52751.110 23/04/08,07:44:41,18,08,1, 11.9,1,1, 3.350, 10501.500, 341.596, 52751.069 23/04/08,07:44:41,19,08,1, 11.9,1,1, 3.350, 10501.510, 341.646, 52751.097 23/04/08,07:44:42,00,08,1, 11.9,1,1, 3.356, 10501.509, 341.646, 52751.097 23/04/08,07:44:42,01,08,1, 11.9,1,1, 3.356, 10501.510, 341.630, 52751.092 23/04/08,07:44:42,02,08,1, 11.9,1,1, 3.356, 10501.513, 341.641, 52751.096 23/04/08,07:44:42,03,08,1, 11.9,1,1, 3.356, 10501.549, 341.643, 52751.087 23/04/08,07:44:42,04,08,1, 11.9,1,1, 3.356, 10501.544, 341.651, 52751.082 23/04/08,07:44:42,05,08,1, 11.9,1,1, 3.356, 10501.583, 341.635, 52751.081 23/04/08,07:44:42,06,08,1, 11.9,1,1, 3.356, 10501.577, 341.646, 52751.104 23/04/08,07:44:42,07,08,1, 11.9,1,1, 3.356, 10501.561, 341.662, 52751.070 23/04/08,07:44:42,08,08,1, 11.9,1,1, 3.356, 10501.586, 341.663, 52751.087 23/04/08,07:44:42,09,08,1, 11.9,1,1, 3.356, 10501.603, 341.679, 52751.066 23/04/08,07:44:42,10,08,1, 11.9,1,1, 3.356, 10501.608, 341.660, 52751.108 23/04/08,07:44:42,11,08,1, 11.9,1,1, 3.356, 10501.628, 341.674, 52751.108 23/04/08,07:44:42,12,08,1, 11.9,1,1, 3.356, 10501.636, 341.670, 52751.092 23/04/08,07:44:42,13,08,1, 11.9,1,1, 3.356, 10501.630, 341.688, 52751.096 23/04/08,07:44:42,14,08,1, 11.9,1,1, 3.356, 10501.651, 341.690, 52751.116 23/04/08,07:44:42,15,08,1, 11.9,1,1, 3.356, 10501.652, 341.702, 52751.096 23/04/08,07:44:42,16,08,1, 11.9,1,1, 3.356, 10501.663, 341.726, 52751.088 23/04/08,07:44:42,17,08,1, 11.9,1,1, 3.356, 10501.684, 341.722, 52751.068 23/04/08,07:44:42,18,08,1, 11.9,1,1, 3.356, 10501.681, 341.726, 52751.073 23/04/08,07:44:42,19,08,1, 11.9,1,1, 3.356, 10501.695, 341.745, 52751.105 23/04/08,07:44:43,00,09,1, 11.9,1,1, 3.351, 10501.692, 341.745, 52751.105 23/04/08,07:44:43,01,09,1, 11.9,1,1, 3.351, 10501.699, 341.737, 52751.106 23/04/08,07:44:43,02,09,1, 11.9,1,1, 3.351, 10501.707, 341.760, 52751.063 23/04/08,07:44:43,03,09,1, 11.9,1,1, 3.351, 10501.673, 341.780, 52751.077 23/04/08,07:44:43,04,09,1, 11.9,1,1, 3.351, 10501.718, 341.767, 52751.096 23/04/08,07:44:43,05,09,1, 11.9,1,1, 3.351, 10501.703, 341.790, 52751.088 23/04/08,07:44:43,06,09,1, 11.9,1,1, 3.351, 10501.723, 341.797, 52751.118 23/04/08,07:44:43,07,09,1, 11.9,1,1, 3.351, 10501.733, 341.793, 52751.112 23/04/08,07:44:43,08,09,1, 11.9,1,1, 3.351, 10501.750, 341.823, 52751.098 23/04/08,07:44:43,09,09,1, 11.9,1,1, 3.351, 10501.749, 341.797, 52751.075 23/04/08,07:44:43,10,09,1, 11.9,1,1, 3.351, 10501.773, 341.812, 52751.136 23/04/08,07:44:43,11,09,1, 11.9,1,1, 3.351, 10501.766, 341.824, 52751.113 23/04/08,07:44:43,12,09,1, 11.9,1,1, 3.351, 10501.783, 341.823, 52751.106 23/04/08,07:44:43,13,09,1, 11.9,1,1, 3.351, 10501.781, 341.817, 52751.091 23/04/08,07:44:43,14,09,1, 11.9,1,1, 3.351, 10501.797, 341.834, 52751.106 23/04/08,07:44:43,15,09,1, 11.9,1,1, 3.351, 10501.791, 341.832, 52751.129 23/04/08,07:44:43,16,09,1, 11.9,1,1, 3.351, 10501.804, 341.841, 52751.098 23/04/08,07:44:43,17,09,1, 11.9,1,1, 3.351, 10501.821, 341.858, 52751.157 23/04/08,07:44:43,18,09,1, 11.9,1,1, 3.351, 10501.814, 341.848, 52751.090 23/04/08,07:44:43,19,09,1, 11.9,1,1, 3.351, 10501.835, 341.871, 52751.135 23/04/08,07:44:44,00,07,1, 11.9,1,1, 3.355, 10501.834, 341.871, 52751.135 23/04/08,07:44:44,01,07,1, 11.9,1,1, 3.355, 10501.863, 341.889, 52751.100 23/04/08,07:44:44,02,07,1, 11.9,1,1, 3.355, 10501.842, 341.872, 52751.119 23/04/08,07:44:44,03,07,1, 11.9,1,1, 3.355, 10501.884, 341.906, 52751.149 23/04/08,07:44:44,04,07,1, 11.9,1,1, 3.355, 10501.877, 341.881, 52751.106 23/04/08,07:44:44,05,07,1, 11.9,1,1, 3.355, 10501.893, 341.897, 52751.107 23/04/08,07:44:44,06,07,1, 11.9,1,1, 3.355, 10501.882, 341.923, 52751.140 23/04/08,07:44:44,07,07,1, 11.9,1,1, 3.355, 10501.912, 341.922, 52751.136 23/04/08,07:44:44,08,07,1, 11.9,1,1, 3.355, 10501.927, 341.936, 52751.107 23/04/08,07:44:44,09,07,1, 11.9,1,1, 3.355, 10501.935, 341.920, 52751.135 23/04/08,07:44:44,10,07,1, 11.9,1,1, 3.355, 10501.918, 341.944, 52751.111 23/04/08,07:44:44,11,07,1, 11.9,1,1, 3.355, 10501.949, 341.945, 52751.111 23/04/08,07:44:44,12,07,1, 11.9,1,1, 3.355, 10501.946, 341.965, 52751.161 23/04/08,07:44:44,13,07,1, 11.9,1,1, 3.355, 10501.962, 341.979, 52751.134 23/04/08,07:44:44,14,07,1, 11.9,1,1, 3.355, 10501.933, 341.999, 52751.127 23/04/08,07:44:44,15,07,1, 11.9,1,1, 3.355, 10501.939, 341.967, 52751.119 23/04/08,07:44:44,16,07,1, 11.9,1,1, 3.355, 10501.975, 341.968, 52751.150 23/04/08,07:44:44,17,07,1, 11.9,1,1, 3.355, 10501.963, 341.992, 52751.093 23/04/08,07:44:44,18,07,1, 11.9,1,1, 3.355, 10501.990, 341.996, 52751.117 23/04/08,07:44:44,19,07,1, 11.9,1,1, 3.355, 10501.992, 342.001, 52751.138 23/04/08,07:44:45,00,09,1, 11.9,1,1, 3.351, 10501.984, 342.001, 52751.138 23/04/08,07:44:45,01,09,1, 11.9,1,1, 3.351, 10502.000, 342.005, 52751.181 23/04/08,07:44:45,02,09,1, 11.9,1,1, 3.351, 10502.017, 342.007, 52751.141 23/04/08,07:44:45,03,09,1, 11.9,1,1, 3.351, 10502.011, 342.001, 52751.141 23/04/08,07:44:45,04,09,1, 11.9,1,1, 3.351, 10502.025, 342.023, 52750.875 23/04/08,07:44:45,05,09,1, 11.9,1,1, 3.351, 10502.010, 342.025, 52751.215 23/04/08,07:44:45,06,09,1, 11.9,1,1, 3.351, 10502.030, 342.064, 52751.164 23/04/08,07:44:45,07,09,1, 11.9,1,1, 3.351, 10502.070, 342.058, 52751.172 23/04/08,07:44:45,08,09,1, 11.9,1,1, 3.351, 10502.051, 342.088, 52751.177 23/04/08,07:44:45,09,09,1, 11.9,1,1, 3.351, 10502.050, 342.048, 52751.161 23/04/08,07:44:45,10,09,1, 11.9,1,1, 3.351, 10502.090, 342.080, 52751.149 23/04/08,07:44:45,11,09,1, 11.9,1,1, 3.351, 10502.085, 342.057, 52751.141 23/04/08,07:44:45,12,09,1, 11.9,1,1, 3.351, 10502.097, 342.091, 52751.123 23/04/08,07:44:45,13,09,1, 11.9,1,1, 3.351, 10502.103, 342.092, 52751.126 23/04/08,07:44:45,14,09,1, 11.9,1,1, 3.351, 10502.139, 342.098, 52751.155 23/04/08,07:44:45,15,09,1, 11.9,1,1, 3.351, 10502.123, 342.109, 52751.142 23/04/08,07:44:45,16,09,1, 11.9,1,1, 3.351, 10502.137, 342.109, 52751.161 23/04/08,07:44:45,17,09,1, 11.9,1,1, 3.351, 10502.155, 342.074, 52751.188 23/04/08,07:44:45,18,09,1, 11.9,1,1, 3.351, 10502.137, 342.116, 52751.108 23/04/08,07:44:45,19,09,1, 11.9,1,1, 3.351, 10502.187, 342.133, 52751.175 23/04/08,07:44:46,00,08,1, 11.9,1,1, 3.353, 10502.185, 342.133, 52751.175 23/04/08,07:44:46,01,08,1, 11.9,1,1, 3.353, 10502.188, 342.147, 52751.158 23/04/08,07:44:46,02,08,1, 11.9,1,1, 3.353, 10502.204, 342.123, 52751.131 23/04/08,07:44:46,03,08,1, 11.9,1,1, 3.353, 10502.205, 342.161, 52751.170 23/04/08,07:44:46,04,08,1, 11.9,1,1, 3.353, 10502.234, 342.159, 52751.160 23/04/08,07:44:46,05,08,1, 11.9,1,1, 3.353, 10502.217, 342.138, 52751.099 23/04/08,07:44:46,06,08,1, 11.9,1,1, 3.353, 10502.228, 342.151, 52751.134 23/04/08,07:44:46,07,08,1, 11.9,1,1, 3.353, 10502.231, 342.157, 52751.127 23/04/08,07:44:46,08,08,1, 11.9,1,1, 3.353, 10502.231, 342.167, 52751.168 23/04/08,07:44:46,09,08,1, 11.9,1,1, 3.353, 10502.233, 342.183, 52751.148 23/04/08,07:44:46,10,08,1, 11.9,1,1, 3.353, 10502.241, 342.188, 52751.150 23/04/08,07:44:46,11,08,1, 11.9,1,1, 3.353, 10502.261, 342.208, 52751.168 23/04/08,07:44:46,12,08,1, 11.9,1,1, 3.353, 10502.284, 342.209, 52751.206 23/04/08,07:44:46,13,08,1, 11.9,1,1, 3.353, 10502.254, 342.197, 52751.276 23/04/08,07:44:46,14,08,1, 11.9,1,1, 3.353, 10502.308, 342.212, 52751.195 23/04/08,07:44:46,15,08,1, 11.9,1,1, 3.353, 10502.292, 342.222, 52751.185 23/04/08,07:44:46,16,08,1, 11.9,1,1, 3.353, 10502.303, 342.203, 52751.166 23/04/08,07:44:46,17,08,1, 11.9,1,1, 3.353, 10502.298, 342.209, 52751.141 23/04/08,07:44:46,18,08,1, 11.9,1,1, 3.353, 10502.310, 342.230, 52751.158 23/04/08,07:44:46,19,08,1, 11.9,1,1, 3.353, 10502.306, 342.211, 52751.152 23/04/08,07:44:47,00,09,1, 11.8,1,1, 3.354, 10502.301, 342.211, 52751.152 23/04/08,07:44:47,01,09,1, 11.8,1,1, 3.354, 10502.324, 342.234, 52751.175 23/04/08,07:44:47,02,09,1, 11.8,1,1, 3.354, 10502.340, 342.252, 52751.169 23/04/08,07:44:47,03,09,1, 11.8,1,1, 3.354, 10502.337, 342.254, 52751.127 23/04/08,07:44:47,04,09,1, 11.8,1,1, 3.354, 10502.350, 342.252, 52751.153 23/04/08,07:44:47,05,09,1, 11.8,1,1, 3.354, 10502.362, 342.270, 52751.175 23/04/08,07:44:47,06,09,1, 11.8,1,1, 3.354, 10502.364, 342.288, 52751.203 23/04/08,07:44:47,07,09,1, 11.8,1,1, 3.354, 10502.386, 342.292, 52751.181 23/04/08,07:44:47,08,09,1, 11.8,1,1, 3.354, 10502.379, 342.315, 52751.188 23/04/08,07:44:47,09,09,1, 11.8,1,1, 3.354, 10502.385, 342.300, 52751.179 23/04/08,07:44:47,10,09,1, 11.8,1,1, 3.354, 10502.390, 342.306, 52751.207 23/04/08,07:44:47,11,09,1, 11.8,1,1, 3.354, 10502.404, 342.324, 52751.155 23/04/08,07:44:47,12,09,1, 11.8,1,1, 3.354, 10502.443, 342.332, 52751.173 23/04/08,07:44:47,13,09,1, 11.8,1,1, 3.354, 10502.400, 342.328, 52751.164 23/04/08,07:44:47,14,09,1, 11.8,1,1, 3.354, 10502.437, 342.329, 52751.174 23/04/08,07:44:47,15,09,1, 11.8,1,1, 3.354, 10502.420, 342.377, 52751.176 23/04/08,07:44:47,16,09,1, 11.8,1,1, 3.354, 10502.450, 342.396, 52751.235 23/04/08,07:44:47,17,09,1, 11.8,1,1, 3.354, 10502.457, 342.376, 52751.211 23/04/08,07:44:47,18,09,1, 11.8,1,1, 3.354, 10502.456, 342.362, 52751.164 23/04/08,07:44:47,19,09,1, 11.8,1,1, 3.354, 10502.458, 342.400, 52751.189 23/04/08,07:44:48,00,09,1, 11.9,1,1, 3.350, 10502.452, 342.400, 52751.189 23/04/08,07:44:48,01,09,1, 11.9,1,1, 3.350, 10502.478, 342.413, 52751.202 23/04/08,07:44:48,02,09,1, 11.9,1,1, 3.350, 10502.491, 342.404, 52751.166 23/04/08,07:44:48,03,09,1, 11.9,1,1, 3.350, 10502.476, 342.431, 52751.181 23/04/08,07:44:48,04,09,1, 11.9,1,1, 3.350, 10502.481, 342.418, 52751.174 23/04/08,07:44:48,05,09,1, 11.9,1,1, 3.350, 10502.502, 342.455, 52751.167 23/04/08,07:44:48,06,09,1, 11.9,1,1, 3.350, 10502.521, 342.436, 52751.200 23/04/08,07:44:48,07,09,1, 11.9,1,1, 3.350, 10502.532, 342.451, 52751.203 23/04/08,07:44:48,08,09,1, 11.9,1,1, 3.350, 10502.517, 342.443, 52751.184 23/04/08,07:44:48,09,09,1, 11.9,1,1, 3.350, 10502.516, 342.423, 52751.176 23/04/08,07:44:48,10,09,1, 11.9,1,1, 3.350, 10502.530, 342.459, 52751.170 23/04/08,07:44:48,11,09,1, 11.9,1,1, 3.350, 10502.518, 342.448, 52751.189 23/04/08,07:44:48,12,09,1, 11.9,1,1, 3.350, 10502.508, 342.484, 52751.385 23/04/08,07:44:48,13,09,1, 11.9,1,1, 3.350, 10502.510, 342.480, 52751.214 23/04/08,07:44:48,14,09,1, 11.9,1,1, 3.350, 10502.552, 342.495, 52751.216 23/04/08,07:44:48,15,09,1, 11.9,1,1, 3.350, 10502.569, 342.492, 52751.225 23/04/08,07:44:48,16,09,1, 11.9,1,1, 3.350, 10502.569, 342.500, 52751.199 23/04/08,07:44:48,17,09,1, 11.9,1,1, 3.350, 10502.582, 342.514, 52751.204 23/04/08,07:44:48,18,09,1, 11.9,1,1, 3.350, 10502.575, 342.504, 52751.198 23/04/08,07:44:48,19,09,1, 11.9,1,1, 3.350, 10502.597, 342.548, 52751.207 23/04/08,07:44:49,00,09,1, 11.9,1,1, 3.353, 10502.594, 342.548, 52751.207 23/04/08,07:44:49,01,09,1, 11.9,1,1, 3.353, 10502.613, 342.552, 52751.221 23/04/08,07:44:49,02,09,1, 11.9,1,1, 3.353, 10502.614, 342.550, 52751.213 23/04/08,07:44:49,03,09,1, 11.9,1,1, 3.353, 10502.623, 342.561, 52751.229 23/04/08,07:44:49,04,09,1, 11.9,1,1, 3.353, 10502.630, 342.570, 52751.230 23/04/08,07:44:49,05,09,1, 11.9,1,1, 3.353, 10502.627, 342.573, 52751.215 23/04/08,07:44:49,06,09,1, 11.9,1,1, 3.353, 10502.668, 342.579, 52751.192 23/04/08,07:44:49,07,09,1, 11.9,1,1, 3.353, 10502.653, 342.595, 52751.240 23/04/08,07:44:49,08,09,1, 11.9,1,1, 3.353, 10502.638, 342.574, 52751.222 23/04/08,07:44:49,09,09,1, 11.9,1,1, 3.353, 10502.643, 342.587, 52751.208 23/04/08,07:44:49,10,09,1, 11.9,1,1, 3.353, 10502.647, 342.601, 52751.214 23/04/08,07:44:49,11,09,1, 11.9,1,1, 3.353, 10502.666, 342.589, 52751.208 23/04/08,07:44:49,12,09,1, 11.9,1,1, 3.353, 10502.675, 342.592, 52751.207 23/04/08,07:44:49,13,09,1, 11.9,1,1, 3.353, 10502.696, 342.607, 52751.242 23/04/08,07:44:49,14,09,1, 11.9,1,1, 3.353, 10502.673, 342.629, 52751.278 23/04/08,07:44:49,15,09,1, 11.9,1,1, 3.353, 10502.696, 342.655, 52751.239 23/04/08,07:44:49,16,09,1, 11.9,1,1, 3.353, 10502.682, 342.661, 52751.268 23/04/08,07:44:49,17,09,1, 11.9,1,1, 3.353, 10502.677, 342.669, 52751.288 23/04/08,07:44:49,18,09,1, 11.9,1,1, 3.353, 10502.711, 342.667, 52751.198 23/04/08,07:44:49,19,09,1, 11.9,1,1, 3.353, 10502.701, 342.689, 52751.221 23/04/08,07:44:50,00,07,1, 11.9,1,1, 3.351, 10502.694, 342.689, 52751.221 23/04/08,07:44:50,01,07,1, 11.9,1,1, 3.351, 10502.701, 342.700, 52751.261 23/04/08,07:44:50,02,07,1, 11.9,1,1, 3.351, 10502.723, 342.737, 52751.242 23/04/08,07:44:50,03,07,1, 11.9,1,1, 3.351, 10502.715, 342.740, 52751.224 23/04/08,07:44:50,04,07,1, 11.9,1,1, 3.351, 10502.719, 342.738, 52751.236 23/04/08,07:44:50,05,07,1, 11.9,1,1, 3.351, 10502.733, 342.747, 52751.265 23/04/08,07:44:50,06,07,1, 11.9,1,1, 3.351, 10502.747, 342.764, 52751.243 23/04/08,07:44:50,07,07,1, 11.9,1,1, 3.351, 10502.744, 342.749, 52751.245 23/04/08,07:44:50,08,07,1, 11.9,1,1, 3.351, 10502.725, 342.768, 52751.257 23/04/08,07:44:50,09,07,1, 11.9,1,1, 3.351, 10502.755, 342.762, 52751.226 23/04/08,07:44:50,10,07,1, 11.9,1,1, 3.351, 10502.759, 342.768, 52751.243 23/04/08,07:44:50,11,07,1, 11.9,1,1, 3.351, 10502.783, 342.775, 52751.254 23/04/08,07:44:50,12,07,1, 11.9,1,1, 3.351, 10502.784, 342.819, 52751.266 23/04/08,07:44:50,13,07,1, 11.9,1,1, 3.351, 10502.789, 342.797, 52751.208 23/04/08,07:44:50,14,07,1, 11.9,1,1, 3.351, 10502.782, 342.807, 52751.230 23/04/08,07:44:50,15,07,1, 11.9,1,1, 3.351, 10502.758, 342.827, 52751.188 23/04/08,07:44:50,16,07,1, 11.9,1,1, 3.351, 10502.791, 342.829, 52751.251 23/04/08,07:44:50,17,07,1, 11.9,1,1, 3.351, 10502.806, 342.835, 52751.222 23/04/08,07:44:50,18,07,1, 11.9,1,1, 3.351, 10502.803, 342.858, 52751.271 23/04/08,07:44:50,19,07,1, 11.9,1,1, 3.351, 10502.791, 342.844, 52751.234 23/04/08,07:44:51,00,09,1, 11.9,1,1, 3.353, 10502.785, 342.844, 52751.234 23/04/08,07:44:51,01,09,1, 11.9,1,1, 3.353, 10502.795, 342.873, 52751.263 23/04/08,07:44:51,02,09,1, 11.9,1,1, 3.353, 10502.817, 342.863, 52751.277 23/04/08,07:44:51,03,09,1, 11.9,1,1, 3.353, 10502.807, 342.888, 52751.286 23/04/08,07:44:51,04,09,1, 11.9,1,1, 3.353, 10502.811, 342.916, 52751.261 23/04/08,07:44:51,05,09,1, 11.9,1,1, 3.353, 10502.820, 342.908, 52751.274 23/04/08,07:44:51,06,09,1, 11.9,1,1, 3.353, 10502.837, 342.946, 52751.312 23/04/08,07:44:51,07,09,1, 11.9,1,1, 3.353, 10502.846, 342.952, 52751.310 23/04/08,07:44:51,08,09,1, 11.9,1,1, 3.353, 10502.829, 342.935, 52751.278 23/04/08,07:44:51,09,09,1, 11.9,1,1, 3.353, 10502.844, 342.952, 52751.272 23/04/08,07:44:51,10,09,1, 11.9,1,1, 3.353, 10502.876, 342.984, 52751.310 23/04/08,07:44:51,11,09,1, 11.9,1,1, 3.353, 10502.864, 342.976, 52751.319 23/04/08,07:44:51,12,09,1, 11.9,1,1, 3.353, 10502.858, 342.985, 52751.312 23/04/08,07:44:51,13,09,1, 11.9,1,1, 3.353, 10502.850, 342.986, 52751.310 23/04/08,07:44:51,14,09,1, 11.9,1,1, 3.353, 10502.878, 342.997, 52751.312 23/04/08,07:44:51,15,09,1, 11.9,1,1, 3.353, 10502.880, 342.999, 52751.294 23/04/08,07:44:51,16,09,1, 11.9,1,1, 3.353, 10502.870, 343.006, 52751.333 23/04/08,07:44:51,17,09,1, 11.9,1,1, 3.353, 10502.889, 343.022, 52751.372 23/04/08,07:44:51,18,09,1, 11.9,1,1, 3.353, 10502.873, 343.018, 52751.313 23/04/08,07:44:51,19,09,1, 11.9,1,1, 3.353, 10502.872, 343.044, 52751.308 23/04/08,07:44:52,00,08,1, 11.9,1,1, 3.352, 10502.869, 343.044, 52751.308 23/04/08,07:44:52,01,08,1, 11.9,1,1, 3.352, 10502.906, 343.072, 52751.310 23/04/08,07:44:52,02,08,1, 11.9,1,1, 3.352, 10502.905, 343.068, 52751.269 23/04/08,07:44:52,03,08,1, 11.9,1,1, 3.352, 10502.881, 343.079, 52751.356 23/04/08,07:44:52,04,08,1, 11.9,1,1, 3.352, 10502.894, 343.080, 52751.294 23/04/08,07:44:52,05,08,1, 11.9,1,1, 3.352, 10502.921, 343.109, 52751.287 23/04/08,07:44:52,06,08,1, 11.9,1,1, 3.352, 10502.896, 343.113, 52751.327 23/04/08,07:44:52,07,08,1, 11.9,1,1, 3.352, 10502.924, 343.130, 52751.304 23/04/08,07:44:52,08,08,1, 11.9,1,1, 3.352, 10502.927, 343.133, 52751.325 23/04/08,07:44:52,09,08,1, 11.9,1,1, 3.352, 10502.931, 343.132, 52751.313 23/04/08,07:44:52,10,08,1, 11.9,1,1, 3.352, 10502.934, 343.164, 52751.295 23/04/08,07:44:52,11,08,1, 11.9,1,1, 3.352, 10502.914, 343.169, 52751.259 23/04/08,07:44:52,12,08,1, 11.9,1,1, 3.352, 10502.937, 343.139, 52751.307 23/04/08,07:44:52,13,08,1, 11.9,1,1, 3.352, 10502.942, 343.166, 52751.314 23/04/08,07:44:52,14,08,1, 11.9,1,1, 3.352, 10502.931, 343.179, 52751.323 23/04/08,07:44:52,15,08,1, 11.9,1,1, 3.352, 10502.947, 343.186, 52751.311 23/04/08,07:44:52,16,08,1, 11.9,1,1, 3.352, 10502.949, 343.185, 52751.315 23/04/08,07:44:52,17,08,1, 11.9,1,1, 3.352, 10502.968, 343.192, 52751.302 23/04/08,07:44:52,18,08,1, 11.9,1,1, 3.352, 10502.960, 343.221, 52751.362 23/04/08,07:44:52,19,08,1, 11.9,1,1, 3.352, 10502.954, 343.226, 52751.367 23/04/08,07:44:53,00,09,1, 11.9,1,1, 3.350, 10502.952, 343.226, 52751.367 23/04/08,07:44:53,01,09,1, 11.9,1,1, 3.350, 10502.967, 343.253, 52751.327 23/04/08,07:44:53,02,09,1, 11.9,1,1, 3.350, 10502.989, 343.249, 52751.335 23/04/08,07:44:53,03,09,1, 11.9,1,1, 3.350, 10502.972, 343.252, 52751.335 23/04/08,07:44:53,04,09,1, 11.9,1,1, 3.350, 10502.975, 343.289, 52751.305 23/04/08,07:44:53,05,09,1, 11.9,1,1, 3.350, 10502.985, 343.303, 52751.309 23/04/08,07:44:53,06,09,1, 11.9,1,1, 3.350, 10502.974, 343.314, 52751.346 23/04/08,07:44:53,07,09,1, 11.9,1,1, 3.350, 10502.969, 343.294, 52751.370 23/04/08,07:44:53,08,09,1, 11.9,1,1, 3.350, 10502.987, 343.327, 52751.333 23/04/08,07:44:53,09,09,1, 11.9,1,1, 3.350, 10502.995, 343.322, 52751.327 23/04/08,07:44:53,10,09,1, 11.9,1,1, 3.350, 10503.008, 343.321, 52751.346 23/04/08,07:44:53,11,09,1, 11.9,1,1, 3.350, 10503.011, 343.321, 52751.315 23/04/08,07:44:53,12,09,1, 11.9,1,1, 3.350, 10503.009, 343.356, 52751.358 23/04/08,07:44:53,13,09,1, 11.9,1,1, 3.350, 10503.025, 343.360, 52751.330 23/04/08,07:44:53,14,09,1, 11.9,1,1, 3.350, 10503.040, 343.340, 52751.329 23/04/08,07:44:53,15,09,1, 11.9,1,1, 3.350, 10503.013, 343.349, 52751.339 23/04/08,07:44:53,16,09,1, 11.9,1,1, 3.350, 10503.015, 343.398, 52751.360 23/04/08,07:44:53,17,09,1, 11.9,1,1, 3.350, 10503.035, 343.389, 52751.284 23/04/08,07:44:53,18,09,1, 11.9,1,1, 3.350, 10503.018, 343.394, 52751.390 23/04/08,07:44:53,19,09,1, 11.9,1,1, 3.350, 10503.023, 343.408, 52751.333 23/04/08,07:44:54,00,07,1, 11.9,1,1, 3.350, 10503.019, 343.408, 52751.333 23/04/08,07:44:54,01,07,1, 11.9,1,1, 3.350, 10503.031, 343.429, 52751.358 23/04/08,07:44:54,02,07,1, 11.9,1,1, 3.350, 10503.035, 343.409, 52751.353 23/04/08,07:44:54,03,07,1, 11.9,1,1, 3.350, 10503.048, 343.455, 52751.345 23/04/08,07:44:54,04,07,1, 11.9,1,1, 3.350, 10503.075, 343.466, 52751.343 23/04/08,07:44:54,05,07,1, 11.9,1,1, 3.350, 10503.042, 343.484, 52751.323 23/04/08,07:44:54,06,07,1, 11.9,1,1, 3.350, 10503.067, 343.490, 52751.350 23/04/08,07:44:54,07,07,1, 11.9,1,1, 3.350, 10503.050, 343.471, 52751.343 23/04/08,07:44:54,08,07,1, 11.9,1,1, 3.350, 10503.073, 343.489, 52751.361 23/04/08,07:44:54,09,07,1, 11.9,1,1, 3.350, 10503.079, 343.482, 52751.340 23/04/08,07:44:54,10,07,1, 11.9,1,1, 3.350, 10503.080, 343.483, 52751.383 23/04/08,07:44:54,11,07,1, 11.9,1,1, 3.350, 10503.102, 343.512, 52751.384 23/04/08,07:44:54,12,07,1, 11.9,1,1, 3.350, 10503.098, 343.532, 52751.349 23/04/08,07:44:54,13,07,1, 11.9,1,1, 3.350, 10503.095, 343.540, 52751.346 23/04/08,07:44:54,14,07,1, 11.9,1,1, 3.350, 10503.107, 343.527, 52751.347 23/04/08,07:44:54,15,07,1, 11.9,1,1, 3.350, 10503.100, 343.527, 52751.352 23/04/08,07:44:54,16,07,1, 11.9,1,1, 3.350, 10503.110, 343.520, 52751.377 23/04/08,07:44:54,17,07,1, 11.9,1,1, 3.350, 10503.113, 343.526, 52751.352 23/04/08,07:44:54,18,07,1, 11.9,1,1, 3.350, 10503.118, 343.537, 52751.373 23/04/08,07:44:54,19,07,1, 11.9,1,1, 3.350, 10503.091, 343.564, 52751.389 23/04/08,07:44:55,00,09,1, 11.9,1,1, 3.351, 10503.086, 343.564, 52751.389 23/04/08,07:44:55,01,09,1, 11.9,1,1, 3.351, 10503.119, 343.593, 52751.369 23/04/08,07:44:55,02,09,1, 11.9,1,1, 3.351, 10503.126, 343.570, 52751.380 23/04/08,07:44:55,03,09,1, 11.9,1,1, 3.351, 10503.123, 343.598, 52751.363 23/04/08,07:44:55,04,09,1, 11.9,1,1, 3.351, 10503.157, 343.586, 52751.398 23/04/08,07:44:55,05,09,1, 11.9,1,1, 3.351, 10503.139, 343.609, 52751.392 23/04/08,07:44:55,06,09,1, 11.9,1,1, 3.351, 10503.152, 343.630, 52751.396 23/04/08,07:44:55,07,09,1, 11.9,1,1, 3.351, 10503.162, 343.625, 52751.380 23/04/08,07:44:55,08,09,1, 11.9,1,1, 3.351, 10503.162, 343.618, 52751.352 23/04/08,07:44:55,09,09,1, 11.9,1,1, 3.351, 10503.202, 343.632, 52751.364 23/04/08,07:44:55,10,09,1, 11.9,1,1, 3.351, 10503.189, 343.642, 52751.370 23/04/08,07:44:55,11,09,1, 11.9,1,1, 3.351, 10503.187, 343.647, 52751.385 23/04/08,07:44:55,12,09,1, 11.9,1,1, 3.351, 10503.184, 343.646, 52751.396 23/04/08,07:44:55,13,09,1, 11.9,1,1, 3.351, 10503.186, 343.641, 52751.365 23/04/08,07:44:55,14,09,1, 11.9,1,1, 3.351, 10503.201, 343.636, 52751.363 23/04/08,07:44:55,15,09,1, 11.9,1,1, 3.351, 10503.193, 343.632, 52751.356 23/04/08,07:44:55,16,09,1, 11.9,1,1, 3.351, 10503.194, 343.662, 52751.348 23/04/08,07:44:55,17,09,1, 11.9,1,1, 3.351, 10503.209, 343.659, 52751.397 23/04/08,07:44:55,18,09,1, 11.9,1,1, 3.351, 10503.222, 343.644, 52751.351 23/04/08,07:44:55,19,09,1, 11.9,1,1, 3.351, 10503.224, 343.664, 52751.345 23/04/08,07:44:56,00,08,1, 11.9,1,1, 3.352, 10503.219, 343.664, 52751.345 23/04/08,07:44:56,01,08,1, 11.9,1,1, 3.352, 10503.222, 343.690, 52751.352 23/04/08,07:44:56,02,08,1, 11.9,1,1, 3.352, 10503.232, 343.693, 52751.397 23/04/08,07:44:56,03,08,1, 11.9,1,1, 3.352, 10503.232, 343.708, 52751.392 23/04/08,07:44:56,04,08,1, 11.9,1,1, 3.352, 10503.242, 343.689, 52751.364 23/04/08,07:44:56,05,08,1, 11.9,1,1, 3.352, 10503.235, 343.739, 52751.323 23/04/08,07:44:56,06,08,1, 11.9,1,1, 3.352, 10503.254, 343.721, 52751.366 23/04/08,07:44:56,07,08,1, 11.9,1,1, 3.352, 10503.266, 343.748, 52751.393 23/04/08,07:44:56,08,08,1, 11.9,1,1, 3.352, 10503.274, 343.741, 52751.357 23/04/08,07:44:56,09,08,1, 11.9,1,1, 3.352, 10503.274, 343.758, 52751.376 23/04/08,07:44:56,10,08,1, 11.9,1,1, 3.352, 10503.271, 343.758, 52751.357 23/04/08,07:44:56,11,08,1, 11.9,1,1, 3.352, 10503.272, 343.773, 52751.361 23/04/08,07:44:56,12,08,1, 11.9,1,1, 3.352, 10503.271, 343.769, 52751.380 23/04/08,07:44:56,13,08,1, 11.9,1,1, 3.352, 10503.294, 343.759, 52751.348 23/04/08,07:44:56,14,08,1, 11.9,1,1, 3.352, 10503.271, 343.750, 52751.366 23/04/08,07:44:56,15,08,1, 11.9,1,1, 3.352, 10503.314, 343.774, 52751.365 23/04/08,07:44:56,16,08,1, 11.9,1,1, 3.352, 10503.292, 343.783, 52751.362 23/04/08,07:44:56,17,08,1, 11.9,1,1, 3.352, 10503.293, 343.811, 52751.363 23/04/08,07:44:56,18,08,1, 11.9,1,1, 3.352, 10503.316, 343.795, 52751.384 23/04/08,07:44:56,19,08,1, 11.9,1,1, 3.352, 10503.306, 343.814, 52751.365 23/04/08,07:44:57,00,08,1, 11.9,1,1, 3.354, 10503.303, 343.814, 52751.365 23/04/08,07:44:57,01,08,1, 11.9,1,1, 3.354, 10503.311, 343.816, 52751.380 23/04/08,07:44:57,02,08,1, 11.9,1,1, 3.354, 10503.307, 343.810, 52751.356 23/04/08,07:44:57,03,08,1, 11.9,1,1, 3.354, 10503.312, 343.843, 52751.450 23/04/08,07:44:57,04,08,1, 11.9,1,1, 3.354, 10503.342, 343.855, 52751.406 23/04/08,07:44:57,05,08,1, 11.9,1,1, 3.354, 10503.320, 343.846, 52751.411 23/04/08,07:44:57,06,08,1, 11.9,1,1, 3.354, 10503.352, 343.852, 52751.412 23/04/08,07:44:57,07,08,1, 11.9,1,1, 3.354, 10503.333, 343.861, 52751.410 23/04/08,07:44:57,08,08,1, 11.9,1,1, 3.354, 10503.353, 343.895, 52751.541 23/04/08,07:44:57,09,08,1, 11.9,1,1, 3.354, 10503.345, 343.884, 52751.326 23/04/08,07:44:57,10,08,1, 11.9,1,1, 3.354, 10503.343, 343.873, 52751.380 23/04/08,07:44:57,11,08,1, 11.9,1,1, 3.354, 10503.338, 343.891, 52751.368 23/04/08,07:44:57,12,08,1, 11.9,1,1, 3.354, 10503.365, 343.853, 52751.376 23/04/08,07:44:57,13,08,1, 11.9,1,1, 3.354, 10503.365, 343.856, 52751.357 23/04/08,07:44:57,14,08,1, 11.9,1,1, 3.354, 10503.385, 343.894, 52751.394 23/04/08,07:44:57,15,08,1, 11.9,1,1, 3.354, 10503.385, 343.870, 52751.381 23/04/08,07:44:57,16,08,1, 11.9,1,1, 3.354, 10503.360, 343.866, 52751.378 23/04/08,07:44:57,17,08,1, 11.9,1,1, 3.354, 10503.377, 343.914, 52751.391 23/04/08,07:44:57,18,08,1, 11.9,1,1, 3.354, 10503.390, 343.886, 52751.384 23/04/08,07:44:57,19,08,1, 11.9,1,1, 3.354, 10503.373, 343.900, 52751.413 23/04/08,07:44:58,00,09,1, 11.9,1,1, 3.354, 10503.370, 343.900, 52751.413 23/04/08,07:44:58,01,09,1, 11.9,1,1, 3.354, 10503.416, 343.913, 52751.430 23/04/08,07:44:58,02,09,1, 11.9,1,1, 3.354, 10503.422, 343.909, 52751.408 23/04/08,07:44:58,03,09,1, 11.9,1,1, 3.354, 10503.411, 343.933, 52751.412 23/04/08,07:44:58,04,09,1, 11.9,1,1, 3.354, 10503.428, 343.927, 52751.408 23/04/08,07:44:58,05,09,1, 11.9,1,1, 3.354, 10503.439, 343.933, 52751.425 23/04/08,07:44:58,06,09,1, 11.9,1,1, 3.354, 10503.432, 343.967, 52751.434 23/04/08,07:44:58,07,09,1, 11.9,1,1, 3.354, 10503.429, 343.946, 52751.425 23/04/08,07:44:58,08,09,1, 11.9,1,1, 3.354, 10503.414, 343.958, 52751.435 23/04/08,07:44:58,09,09,1, 11.9,1,1, 3.354, 10503.438, 343.982, 52751.405 23/04/08,07:44:58,10,09,1, 11.9,1,1, 3.354, 10503.433, 343.954, 52751.410 23/04/08,07:44:58,11,09,1, 11.9,1,1, 3.354, 10503.458, 343.989, 52751.390 23/04/08,07:44:58,12,09,1, 11.9,1,1, 3.354, 10503.436, 343.975, 52751.418 23/04/08,07:44:58,13,09,1, 11.9,1,1, 3.354, 10503.425, 343.975, 52751.377 23/04/08,07:44:58,14,09,1, 11.9,1,1, 3.354, 10503.451, 343.987, 52751.417 23/04/08,07:44:58,15,09,1, 11.9,1,1, 3.354, 10503.444, 343.995, 52751.402 23/04/08,07:44:58,16,09,1, 11.9,1,1, 3.354, 10503.465, 343.990, 52751.503 23/04/08,07:44:58,17,09,1, 11.9,1,1, 3.354, 10503.434, 343.998, 52751.358 23/04/08,07:44:58,18,09,1, 11.9,1,1, 3.354, 10503.434, 344.015, 52751.410 23/04/08,07:44:58,19,09,1, 11.9,1,1, 3.354, 10503.449, 344.004, 52751.411 23/04/08,07:44:59,00,08,1, 11.8,1,1, 3.355, 10503.445, 344.004, 52751.411 23/04/08,07:44:59,01,08,1, 11.8,1,1, 3.355, 10503.483, 344.035, 52751.434 23/04/08,07:44:59,02,08,1, 11.8,1,1, 3.355, 10503.446, 344.041, 52751.414 23/04/08,07:44:59,03,08,1, 11.8,1,1, 3.355, 10503.477, 344.022, 52751.406 23/04/08,07:44:59,04,08,1, 11.8,1,1, 3.355, 10503.496, 344.044, 52751.424 23/04/08,07:44:59,05,08,1, 11.8,1,1, 3.355, 10503.483, 344.018, 52751.426 23/04/08,07:44:59,06,08,1, 11.8,1,1, 3.355, 10503.489, 344.042, 52751.409 23/04/08,07:44:59,07,08,1, 11.8,1,1, 3.355, 10503.498, 344.062, 52751.427 23/04/08,07:44:59,08,08,1, 11.8,1,1, 3.355, 10503.490, 344.062, 52751.426 23/04/08,07:44:59,09,08,1, 11.8,1,1, 3.355, 10503.513, 344.074, 52751.443 23/04/08,07:44:59,10,08,1, 11.8,1,1, 3.355, 10503.503, 344.078, 52751.425 23/04/08,07:44:59,11,08,1, 11.8,1,1, 3.355, 10503.487, 344.085, 52751.428 23/04/08,07:44:59,12,08,1, 11.8,1,1, 3.355, 10503.516, 344.088, 52751.423 23/04/08,07:44:59,13,08,1, 11.8,1,1, 3.355, 10503.540, 344.074, 52751.279 23/04/08,07:44:59,14,08,1, 11.8,1,1, 3.355, 10503.547, 344.080, 52751.470 23/04/08,07:44:59,15,08,1, 11.8,1,1, 3.355, 10503.551, 344.100, 52751.442 23/04/08,07:44:59,16,08,1, 11.8,1,1, 3.355, 10503.525, 344.100, 52751.443 23/04/08,07:44:59,17,08,1, 11.8,1,1, 3.355, 10503.534, 344.102, 52751.473 23/04/08,07:44:59,18,08,1, 11.8,1,1, 3.355, 10503.541, 344.095, 52751.352 23/04/08,07:44:59,19,08,1, 11.8,1,1, 3.355, 10503.533, 344.115, 52751.421 23/04/08,07:45:00,00,09,1, 11.9,1,1, 3.351, 10503.528, 344.115, 52751.421 23/04/08,07:45:00,01,09,1, 11.9,1,1, 3.351, 10503.532, 344.112, 52751.435 23/04/08,07:45:00,02,09,1, 11.9,1,1, 3.351, 10503.532, 344.121, 52751.400 23/04/08,07:45:00,03,09,1, 11.9,1,1, 3.351, 10503.548, 344.126, 52751.360 23/04/08,07:45:00,04,09,1, 11.9,1,1, 3.351, 10503.515, 344.143, 52751.374 23/04/08,07:45:00,05,09,1, 11.9,1,1, 3.351, 10503.568, 344.160, 52751.394 23/04/08,07:45:00,06,09,1, 11.9,1,1, 3.351, 10503.551, 344.152, 52751.372 23/04/08,07:45:00,07,09,1, 11.9,1,1, 3.351, 10503.557, 344.128, 52751.350 23/04/08,07:45:00,08,09,1, 11.9,1,1, 3.351, 10503.550, 344.151, 52751.412 23/04/08,07:45:00,09,09,1, 11.9,1,1, 3.351, 10503.567, 344.144, 52751.395 23/04/08,07:45:00,10,09,1, 11.9,1,1, 3.351, 10503.561, 344.163, 52751.378 23/04/08,07:45:00,11,09,1, 11.9,1,1, 3.351, 10503.581, 344.165, 52751.423 23/04/08,07:45:00,12,09,1, 11.9,1,1, 3.351, 10503.573, 344.162, 52751.420 23/04/08,07:45:00,13,09,1, 11.9,1,1, 3.351, 10503.586, 344.195, 52751.399 23/04/08,07:45:00,14,09,1, 11.9,1,1, 3.351, 10503.572, 344.191, 52751.411 23/04/08,07:45:00,15,09,1, 11.9,1,1, 3.351, 10503.590, 344.178, 52751.363 23/04/08,07:45:00,16,09,1, 11.9,1,1, 3.351, 10503.561, 344.209, 52751.392 23/04/08,07:45:00,17,09,1, 11.9,1,1, 3.351, 10503.586, 344.205, 52751.383 23/04/08,07:45:00,18,09,1, 11.9,1,1, 3.351, 10503.598, 344.201, 52751.388 23/04/08,07:45:00,19,09,1, 11.9,1,1, 3.351, 10503.581, 344.206, 52751.390 23/04/08,07:45:01,00,08,1, 11.9,1,1, 3.352, 10503.578, 344.206, 52751.390 23/04/08,07:45:01,01,08,1, 11.9,1,1, 3.352, 10503.604, 344.208, 52751.420 23/04/08,07:45:01,02,08,1, 11.9,1,1, 3.352, 10503.596, 344.200, 52751.379 23/04/08,07:45:01,03,08,1, 11.9,1,1, 3.352, 10503.616, 344.210, 52751.405 23/04/08,07:45:01,04,08,1, 11.9,1,1, 3.352, 10503.628, 344.235, 52751.384 23/04/08,07:45:01,05,08,1, 11.9,1,1, 3.352, 10503.621, 344.220, 52751.371 23/04/08,07:45:01,06,08,1, 11.9,1,1, 3.352, 10503.633, 344.213, 52751.382 23/04/08,07:45:01,07,08,1, 11.9,1,1, 3.352, 10503.629, 344.222, 52751.372 23/04/08,07:45:01,08,08,1, 11.9,1,1, 3.352, 10503.631, 344.215, 52751.369 23/04/08,07:45:01,09,08,1, 11.9,1,1, 3.352, 10503.627, 344.259, 52751.399 23/04/08,07:45:01,10,08,1, 11.9,1,1, 3.352, 10503.619, 344.250, 52751.398 23/04/08,07:45:01,11,08,1, 11.9,1,1, 3.352, 10503.662, 344.259, 52751.386 23/04/08,07:45:01,12,08,1, 11.9,1,1, 3.352, 10503.650, 344.264, 52751.402 23/04/08,07:45:01,13,08,1, 11.9,1,1, 3.352, 10503.646, 344.247, 52751.406 23/04/08,07:45:01,14,08,1, 11.9,1,1, 3.352, 10503.662, 344.271, 52751.417 23/04/08,07:45:01,15,08,1, 11.9,1,1, 3.352, 10503.678, 344.245, 52751.430 23/04/08,07:45:01,16,08,1, 11.9,1,1, 3.352, 10503.635, 344.273, 52751.485 23/04/08,07:45:01,17,08,1, 11.9,1,1, 3.352, 10503.689, 344.257, 52751.413 23/04/08,07:45:01,18,08,1, 11.9,1,1, 3.352, 10503.696, 344.273, 52751.378 23/04/08,07:45:01,19,08,1, 11.9,1,1, 3.352, 10503.698, 344.250, 52751.381 23/04/08,07:45:02,00,08,1, 11.8,1,1, 3.353, 10503.695, 344.250, 52751.381 23/04/08,07:45:02,01,08,1, 11.8,1,1, 3.353, 10503.674, 344.257, 52751.360 23/04/08,07:45:02,02,08,1, 11.8,1,1, 3.353, 10503.675, 344.240, 52751.388 23/04/08,07:45:02,03,08,1, 11.8,1,1, 3.353, 10503.670, 344.276, 52751.427 23/04/08,07:45:02,04,08,1, 11.8,1,1, 3.353, 10503.686, 344.288, 52751.409 23/04/08,07:45:02,05,08,1, 11.8,1,1, 3.353, 10503.706, 344.288, 52751.414 23/04/08,07:45:02,06,08,1, 11.8,1,1, 3.353, 10503.708, 344.298, 52751.415 23/04/08,07:45:02,07,08,1, 11.8,1,1, 3.353, 10503.694, 344.302, 52751.381 23/04/08,07:45:02,08,08,1, 11.8,1,1, 3.353, 10503.707, 344.336, 52751.413 23/04/08,07:45:02,09,08,1, 11.8,1,1, 3.353, 10503.696, 344.307, 52751.415 23/04/08,07:45:02,10,08,1, 11.8,1,1, 3.353, 10503.693, 344.318, 52751.423 23/04/08,07:45:02,11,08,1, 11.8,1,1, 3.353, 10503.716, 344.324, 52751.407 23/04/08,07:45:02,12,08,1, 11.8,1,1, 3.353, 10503.703, 344.331, 52751.425 23/04/08,07:45:02,13,08,1, 11.8,1,1, 3.353, 10503.703, 344.334, 52751.426 23/04/08,07:45:02,14,08,1, 11.8,1,1, 3.353, 10503.702, 344.311, 52751.385 23/04/08,07:45:02,15,08,1, 11.8,1,1, 3.353, 10503.719, 344.341, 52751.406 23/04/08,07:45:02,16,08,1, 11.8,1,1, 3.353, 10503.733, 344.368, 52751.385 23/04/08,07:45:02,17,08,1, 11.8,1,1, 3.353, 10503.729, 344.360, 52751.413 23/04/08,07:45:02,18,08,1, 11.8,1,1, 3.353, 10503.725, 344.325, 52751.205 23/04/08,07:45:02,19,08,1, 11.8,1,1, 3.353, 10503.687, 344.360, 52751.469 23/04/08,07:45:03,00,09,1, 11.8,1,1, 3.353, 10503.678, 344.360, 52751.469 23/04/08,07:45:03,01,09,1, 11.8,1,1, 3.353, 10503.732, 344.345, 52751.415 23/04/08,07:45:03,02,09,1, 11.8,1,1, 3.353, 10503.719, 344.353, 52751.445 23/04/08,07:45:03,03,09,1, 11.8,1,1, 3.353, 10503.732, 344.382, 52751.425 23/04/08,07:45:03,04,09,1, 11.8,1,1, 3.353, 10503.724, 344.361, 52751.417 23/04/08,07:45:03,05,09,1, 11.8,1,1, 3.353, 10503.736, 344.366, 52751.444 23/04/08,07:45:03,06,09,1, 11.8,1,1, 3.353, 10503.735, 344.383, 52751.691 23/04/08,07:45:03,07,09,1, 11.8,1,1, 3.353, 10503.789, 344.363, 52751.434 23/04/08,07:45:03,08,09,1, 11.8,1,1, 3.353, 10503.767, 344.361, 52751.379 23/04/08,07:45:03,09,09,1, 11.8,1,1, 3.353, 10503.777, 344.352, 52751.402 23/04/08,07:45:03,10,09,1, 11.8,1,1, 3.353, 10503.741, 344.378, 52751.378 23/04/08,07:45:03,11,09,1, 11.8,1,1, 3.353, 10503.784, 344.382, 52751.385 23/04/08,07:45:03,12,09,1, 11.8,1,1, 3.353, 10503.767, 344.379, 52751.402 23/04/08,07:45:03,13,09,1, 11.8,1,1, 3.353, 10503.762, 344.372, 52751.424 23/04/08,07:45:03,14,09,1, 11.8,1,1, 3.353, 10503.773, 344.370, 52751.418 23/04/08,07:45:03,15,09,1, 11.8,1,1, 3.353, 10503.795, 344.398, 52751.447 23/04/08,07:45:03,16,09,1, 11.8,1,1, 3.353, 10503.781, 344.380, 52751.402 23/04/08,07:45:03,17,09,1, 11.8,1,1, 3.353, 10503.787, 344.370, 52751.450 23/04/08,07:45:03,18,09,1, 11.8,1,1, 3.353, 10503.801, 344.396, 52751.368 23/04/08,07:45:03,19,09,1, 11.8,1,1, 3.353, 10503.822, 344.410, 52751.385 23/04/08,07:45:04,00,09,1, 11.9,1,1, 3.354, 10503.820, 344.410, 52751.385 23/04/08,07:45:04,01,09,1, 11.9,1,1, 3.354, 10503.796, 344.385, 52751.412 23/04/08,07:45:04,02,09,1, 11.9,1,1, 3.354, 10503.809, 344.378, 52751.397 23/04/08,07:45:04,03,09,1, 11.9,1,1, 3.354, 10503.808, 344.388, 52751.453 23/04/08,07:45:04,04,09,1, 11.9,1,1, 3.354, 10503.798, 344.396, 52751.407 23/04/08,07:45:04,05,09,1, 11.9,1,1, 3.354, 10503.805, 344.393, 52751.446 23/04/08,07:45:04,06,09,1, 11.9,1,1, 3.354, 10503.816, 344.383, 52751.405 23/04/08,07:45:04,07,09,1, 11.9,1,1, 3.354, 10503.828, 344.399, 52751.424 23/04/08,07:45:04,08,09,1, 11.9,1,1, 3.354, 10503.831, 344.391, 52751.415 23/04/08,07:45:04,09,09,1, 11.9,1,1, 3.354, 10503.819, 344.386, 52751.396 23/04/08,07:45:04,10,09,1, 11.9,1,1, 3.354, 10503.844, 344.381, 52751.450 23/04/08,07:45:04,11,09,1, 11.9,1,1, 3.354, 10503.812, 344.400, 52751.401 23/04/08,07:45:04,12,09,1, 11.9,1,1, 3.354, 10503.814, 344.392, 52751.374 23/04/08,07:45:04,13,09,1, 11.9,1,1, 3.354, 10503.830, 344.427, 52751.368 23/04/08,07:45:04,14,09,1, 11.9,1,1, 3.354, 10503.842, 344.403, 52751.377 23/04/08,07:45:04,15,09,1, 11.9,1,1, 3.354, 10503.841, 344.428, 52751.429 23/04/08,07:45:04,16,09,1, 11.9,1,1, 3.354, 10503.864, 344.404, 52751.407 23/04/08,07:45:04,17,09,1, 11.9,1,1, 3.354, 10503.818, 344.414, 52751.392 23/04/08,07:45:04,18,09,1, 11.9,1,1, 3.354, 10503.866, 344.403, 52751.415 23/04/08,07:45:04,19,09,1, 11.9,1,1, 3.354, 10503.818, 344.433, 52751.535 23/04/08,07:45:05,00,09,1, 11.9,1,1, 3.352, 10503.812, 344.433, 52751.535 23/04/08,07:45:05,01,09,1, 11.9,1,1, 3.352, 10503.845, 344.415, 52751.418 23/04/08,07:45:05,02,09,1, 11.9,1,1, 3.352, 10503.849, 344.406, 52751.415 23/04/08,07:45:05,03,09,1, 11.9,1,1, 3.352, 10503.876, 344.420, 52751.408 23/04/08,07:45:05,04,09,1, 11.9,1,1, 3.352, 10503.872, 344.431, 52751.405 23/04/08,07:45:05,05,09,1, 11.9,1,1, 3.352, 10503.848, 344.422, 52751.372 23/04/08,07:45:05,06,09,1, 11.9,1,1, 3.352, 10503.881, 344.413, 52751.395 23/04/08,07:45:05,07,09,1, 11.9,1,1, 3.352, 10503.870, 344.436, 52751.399 23/04/08,07:45:05,08,09,1, 11.9,1,1, 3.352, 10503.871, 344.436, 52751.416 23/04/08,07:45:05,09,09,1, 11.9,1,1, 3.352, 10503.884, 344.416, 52751.427 23/04/08,07:45:05,10,09,1, 11.9,1,1, 3.352, 10503.908, 344.454, 52751.393 23/04/08,07:45:05,11,09,1, 11.9,1,1, 3.352, 10503.881, 344.431, 52751.390 23/04/08,07:45:05,12,09,1, 11.9,1,1, 3.352, 10503.883, 344.450, 52751.398 23/04/08,07:45:05,13,09,1, 11.9,1,1, 3.352, 10503.891, 344.446, 52751.393 23/04/08,07:45:05,14,09,1, 11.9,1,1, 3.352, 10503.897, 344.459, 52751.375 23/04/08,07:45:05,15,09,1, 11.9,1,1, 3.352, 10503.937, 344.465, 52751.401 23/04/08,07:45:05,16,09,1, 11.9,1,1, 3.352, 10503.921, 344.469, 52751.394 23/04/08,07:45:05,17,09,1, 11.9,1,1, 3.352, 10503.906, 344.468, 52751.439 23/04/08,07:45:05,18,09,1, 11.9,1,1, 3.352, 10503.917, 344.476, 52751.423 23/04/08,07:45:05,19,09,1, 11.9,1,1, 3.352, 10503.931, 344.459, 52751.390 23/04/08,07:45:06,00,09,1, 11.9,1,1, 3.356, 10503.929, 344.459, 52751.390 23/04/08,07:45:06,01,09,1, 11.9,1,1, 3.356, 10503.905, 344.465, 52751.445 23/04/08,07:45:06,02,09,1, 11.9,1,1, 3.356, 10503.931, 344.459, 52751.451 23/04/08,07:45:06,03,09,1, 11.9,1,1, 3.356, 10503.945, 344.469, 52751.410 23/04/08,07:45:06,04,09,1, 11.9,1,1, 3.356, 10503.920, 344.479, 52751.438 23/04/08,07:45:06,05,09,1, 11.9,1,1, 3.356, 10503.932, 344.460, 52751.407 23/04/08,07:45:06,06,09,1, 11.9,1,1, 3.356, 10503.947, 344.464, 52751.405 23/04/08,07:45:06,07,09,1, 11.9,1,1, 3.356, 10503.934, 344.458, 52751.443 23/04/08,07:45:06,08,09,1, 11.9,1,1, 3.356, 10503.934, 344.484, 52751.395 23/04/08,07:45:06,09,09,1, 11.9,1,1, 3.356, 10503.948, 344.454, 52751.400 23/04/08,07:45:06,10,09,1, 11.9,1,1, 3.356, 10503.919, 344.479, 52751.420 23/04/08,07:45:06,11,09,1, 11.9,1,1, 3.356, 10503.938, 344.471, 52751.391 23/04/08,07:45:06,12,09,1, 11.9,1,1, 3.356, 10503.942, 344.473, 52751.416 23/04/08,07:45:06,13,09,1, 11.9,1,1, 3.356, 10503.958, 344.487, 52751.455 23/04/08,07:45:06,14,09,1, 11.9,1,1, 3.356, 10503.944, 344.520, 52751.440 23/04/08,07:45:06,15,09,1, 11.9,1,1, 3.356, 10503.961, 344.500, 52751.415 23/04/08,07:45:06,16,09,1, 11.9,1,1, 3.356, 10503.931, 344.481, 52751.421 23/04/08,07:45:06,17,09,1, 11.9,1,1, 3.356, 10503.947, 344.487, 52751.404 23/04/08,07:45:06,18,09,1, 11.9,1,1, 3.356, 10503.949, 344.487, 52751.389 23/04/08,07:45:06,19,09,1, 11.9,1,1, 3.356, 10503.945, 344.489, 52751.414 23/04/08,07:45:07,00,09,1, 11.9,1,1, 3.356, 10503.937, 344.489, 52751.414 23/04/08,07:45:07,01,09,1, 11.9,1,1, 3.356, 10503.952, 344.491, 52751.440 23/04/08,07:45:07,02,09,1, 11.9,1,1, 3.356, 10503.927, 344.484, 52751.407 23/04/08,07:45:07,03,09,1, 11.9,1,1, 3.356, 10503.964, 344.503, 52751.466 23/04/08,07:45:07,04,09,1, 11.9,1,1, 3.356, 10503.962, 344.503, 52751.442 23/04/08,07:45:07,05,09,1, 11.9,1,1, 3.356, 10503.965, 344.503, 52751.453 23/04/08,07:45:07,06,09,1, 11.9,1,1, 3.356, 10503.970, 344.502, 52751.425 23/04/08,07:45:07,07,09,1, 11.9,1,1, 3.356, 10503.932, 344.531, 52751.412 23/04/08,07:45:07,08,09,1, 11.9,1,1, 3.356, 10503.940, 344.515, 52751.452 23/04/08,07:45:07,09,09,1, 11.9,1,1, 3.356, 10503.948, 344.528, 52751.475 23/04/08,07:45:07,10,09,1, 11.9,1,1, 3.356, 10503.946, 344.507, 52751.376 23/04/08,07:45:07,11,09,1, 11.9,1,1, 3.356, 10503.936, 344.515, 52751.430 23/04/08,07:45:07,12,09,1, 11.9,1,1, 3.356, 10503.955, 344.521, 52751.435 23/04/08,07:45:07,13,09,1, 11.9,1,1, 3.356, 10503.993, 344.537, 52751.434 23/04/08,07:45:07,14,09,1, 11.9,1,1, 3.356, 10503.958, 344.532, 52751.456 23/04/08,07:45:07,15,09,1, 11.9,1,1, 3.356, 10503.978, 344.527, 52751.444 23/04/08,07:45:07,16,09,1, 11.9,1,1, 3.356, 10503.971, 344.524, 52751.474 23/04/08,07:45:07,17,09,1, 11.9,1,1, 3.356, 10503.951, 344.534, 52751.491 23/04/08,07:45:07,18,09,1, 11.9,1,1, 3.356, 10503.974, 344.527, 52751.412 23/04/08,07:45:07,19,09,1, 11.9,1,1, 3.356, 10503.956, 344.552, 52751.446 23/04/08,07:45:08,00,08,1, 11.8,1,1, 3.353, 10503.954, 344.552, 52751.446 23/04/08,07:45:08,01,08,1, 11.8,1,1, 3.353, 10503.959, 344.564, 52751.466 23/04/08,07:45:08,02,08,1, 11.8,1,1, 3.353, 10503.952, 344.555, 52751.463 23/04/08,07:45:08,03,08,1, 11.8,1,1, 3.353, 10503.991, 344.544, 52751.465 23/04/08,07:45:08,04,08,1, 11.8,1,1, 3.353, 10503.974, 344.544, 52751.447 23/04/08,07:45:08,05,08,1, 11.8,1,1, 3.353, 10503.957, 344.559, 52751.453 23/04/08,07:45:08,06,08,1, 11.8,1,1, 3.353, 10503.978, 344.533, 52751.458 23/04/08,07:45:08,07,08,1, 11.8,1,1, 3.353, 10503.963, 344.562, 52751.459 23/04/08,07:45:08,08,08,1, 11.8,1,1, 3.353, 10503.957, 344.578, 52751.478 23/04/08,07:45:08,09,08,1, 11.8,1,1, 3.353, 10503.942, 344.574, 52751.475 23/04/08,07:45:08,10,08,1, 11.8,1,1, 3.353, 10503.967, 344.585, 52751.433 23/04/08,07:45:08,11,08,1, 11.8,1,1, 3.353, 10503.963, 344.572, 52751.469 23/04/08,07:45:08,12,08,1, 11.8,1,1, 3.353, 10503.973, 344.591, 52751.459 23/04/08,07:45:08,13,08,1, 11.8,1,1, 3.353, 10503.955, 344.609, 52751.491 23/04/08,07:45:08,14,08,1, 11.8,1,1, 3.353, 10503.943, 344.575, 52751.455 23/04/08,07:45:08,15,08,1, 11.8,1,1, 3.353, 10503.948, 344.565, 52751.457 23/04/08,07:45:08,16,08,1, 11.8,1,1, 3.353, 10503.976, 344.616, 52751.442 23/04/08,07:45:08,17,08,1, 11.8,1,1, 3.353, 10503.949, 344.582, 52751.470 23/04/08,07:45:08,18,08,1, 11.8,1,1, 3.353, 10503.948, 344.608, 52751.458 23/04/08,07:45:08,19,08,1, 11.8,1,1, 3.353, 10503.976, 344.614, 52751.487 23/04/08,07:45:09,00,08,1, 11.9,1,1, 3.356, 10503.970, 344.614, 52751.487 23/04/08,07:45:09,01,08,1, 11.9,1,1, 3.356, 10503.966, 344.593, 52751.483 23/04/08,07:45:09,02,08,1, 11.9,1,1, 3.356, 10503.962, 344.619, 52751.447 23/04/08,07:45:09,03,08,1, 11.9,1,1, 3.356, 10503.953, 344.622, 52751.503 23/04/08,07:45:09,04,08,1, 11.9,1,1, 3.356, 10503.961, 344.600, 52751.485 23/04/08,07:45:09,05,08,1, 11.9,1,1, 3.356, 10503.959, 344.608, 52751.481 23/04/08,07:45:09,06,08,1, 11.9,1,1, 3.356, 10503.961, 344.605, 52751.515 23/04/08,07:45:09,07,08,1, 11.9,1,1, 3.356, 10503.953, 344.600, 52751.484 23/04/08,07:45:09,08,08,1, 11.9,1,1, 3.356, 10503.953, 344.600, 52751.487 23/04/08,07:45:09,09,08,1, 11.9,1,1, 3.356, 10503.936, 344.595, 52751.489 23/04/08,07:45:09,10,08,1, 11.9,1,1, 3.356, 10503.934, 344.601, 52751.482 23/04/08,07:45:09,11,08,1, 11.9,1,1, 3.356, 10503.955, 344.639, 52751.532 23/04/08,07:45:09,12,08,1, 11.9,1,1, 3.356, 10503.952, 344.626, 52751.508 23/04/08,07:45:09,13,08,1, 11.9,1,1, 3.356, 10503.957, 344.623, 52751.543 23/04/08,07:45:09,14,08,1, 11.9,1,1, 3.356, 10503.950, 344.614, 52751.527 23/04/08,07:45:09,15,08,1, 11.9,1,1, 3.356, 10503.924, 344.636, 52751.478 23/04/08,07:45:09,16,08,1, 11.9,1,1, 3.356, 10503.957, 344.654, 52751.501 23/04/08,07:45:09,17,08,1, 11.9,1,1, 3.356, 10503.945, 344.639, 52751.568 23/04/08,07:45:09,18,08,1, 11.9,1,1, 3.356, 10503.931, 344.656, 52751.505 23/04/08,07:45:09,19,08,1, 11.9,1,1, 3.356, 10503.920, 344.668, 52751.515 23/04/08,07:45:10,00,08,1, 12.0,1,1, 3.355, 10503.912, 344.668, 52751.515 23/04/08,07:45:10,01,08,1, 12.0,1,1, 3.355, 10503.936, 344.663, 52751.527 23/04/08,07:45:10,02,08,1, 12.0,1,1, 3.355, 10503.945, 344.652, 52751.536 23/04/08,07:45:10,03,08,1, 12.0,1,1, 3.355, 10503.936, 344.660, 52751.527 23/04/08,07:45:10,04,08,1, 12.0,1,1, 3.355, 10503.939, 344.679, 52751.504 23/04/08,07:45:10,05,08,1, 12.0,1,1, 3.355, 10503.942, 344.678, 52751.551 23/04/08,07:45:10,06,08,1, 12.0,1,1, 3.355, 10503.921, 344.678, 52751.508 23/04/08,07:45:10,07,08,1, 12.0,1,1, 3.355, 10503.958, 344.685, 52751.550 23/04/08,07:45:10,08,08,1, 12.0,1,1, 3.355, 10503.949, 344.660, 52751.530 23/04/08,07:45:10,09,08,1, 12.0,1,1, 3.355, 10503.927, 344.687, 52751.546 23/04/08,07:45:10,10,08,1, 12.0,1,1, 3.355, 10503.945, 344.658, 52751.536 23/04/08,07:45:10,11,08,1, 12.0,1,1, 3.355, 10503.918, 344.689, 52751.556 23/04/08,07:45:10,12,08,1, 12.0,1,1, 3.355, 10503.930, 344.683, 52751.551 23/04/08,07:45:10,13,08,1, 12.0,1,1, 3.355, 10503.929, 344.667, 52751.540 23/04/08,07:45:10,14,08,1, 12.0,1,1, 3.355, 10503.927, 344.710, 52751.591 23/04/08,07:45:10,15,08,1, 12.0,1,1, 3.355, 10503.935, 344.688, 52751.584 23/04/08,07:45:10,16,08,1, 12.0,1,1, 3.355, 10503.923, 344.703, 52751.570 23/04/08,07:45:10,17,08,1, 12.0,1,1, 3.355, 10503.925, 344.736, 52751.581 23/04/08,07:45:10,18,08,1, 12.0,1,1, 3.355, 10503.923, 344.721, 52751.568 23/04/08,07:45:10,19,08,1, 12.0,1,1, 3.355, 10503.922, 344.733, 52751.577 23/04/08,07:45:11,00,08,1, 11.9,1,1, 3.354, 10503.920, 344.733, 52751.577 23/04/08,07:45:11,01,08,1, 11.9,1,1, 3.354, 10503.944, 344.696, 52751.582 23/04/08,07:45:11,02,08,1, 11.9,1,1, 3.354, 10503.906, 344.675, 52751.327 23/04/08,07:45:11,03,08,1, 11.9,1,1, 3.354, 10503.866, 344.701, 52751.645 23/04/08,07:45:11,04,08,1, 11.9,1,1, 3.354, 10503.909, 344.734, 52751.664 23/04/08,07:45:11,05,08,1, 11.9,1,1, 3.354, 10503.890, 344.728, 52751.653 23/04/08,07:45:11,06,08,1, 11.9,1,1, 3.354, 10503.905, 344.737, 52751.638 23/04/08,07:45:11,07,08,1, 11.9,1,1, 3.354, 10503.927, 344.732, 52751.643 23/04/08,07:45:11,08,08,1, 11.9,1,1, 3.354, 10503.928, 344.709, 52751.621 23/04/08,07:45:11,09,08,1, 11.9,1,1, 3.354, 10503.910, 344.708, 52751.571 23/04/08,07:45:11,10,08,1, 11.9,1,1, 3.354, 10503.923, 344.725, 52751.616 23/04/08,07:45:11,11,08,1, 11.9,1,1, 3.354, 10503.892, 344.723, 52751.575 23/04/08,07:45:11,12,08,1, 11.9,1,1, 3.354, 10503.913, 344.750, 52751.594 23/04/08,07:45:11,13,08,1, 11.9,1,1, 3.354, 10503.888, 344.737, 52751.602 23/04/08,07:45:11,14,08,1, 11.9,1,1, 3.354, 10503.908, 344.759, 52751.603 23/04/08,07:45:11,15,08,1, 11.9,1,1, 3.354, 10503.907, 344.752, 52751.625 23/04/08,07:45:11,16,08,1, 11.9,1,1, 3.354, 10503.903, 344.747, 52751.638 23/04/08,07:45:11,17,08,1, 11.9,1,1, 3.354, 10503.930, 344.769, 52751.679 23/04/08,07:45:11,18,08,1, 11.9,1,1, 3.354, 10503.911, 344.770, 52751.637 23/04/08,07:45:11,19,08,1, 11.9,1,1, 3.354, 10503.911, 344.757, 52751.643 23/04/08,07:45:12,00,08,1, 11.9,1,1, 3.351, 10503.904, 344.757, 52751.643 23/04/08,07:45:12,01,08,1, 11.9,1,1, 3.351, 10503.914, 344.774, 52751.622 23/04/08,07:45:12,02,08,1, 11.9,1,1, 3.351, 10503.916, 344.774, 52751.609 23/04/08,07:45:12,03,08,1, 11.9,1,1, 3.351, 10503.888, 344.781, 52751.632 23/04/08,07:45:12,04,08,1, 11.9,1,1, 3.351, 10503.897, 344.768, 52751.627 23/04/08,07:45:12,05,08,1, 11.9,1,1, 3.351, 10503.902, 344.794, 52751.654 23/04/08,07:45:12,06,08,1, 11.9,1,1, 3.351, 10503.881, 344.761, 52751.619 23/04/08,07:45:12,07,08,1, 11.9,1,1, 3.351, 10503.885, 344.790, 52751.643 23/04/08,07:45:12,08,08,1, 11.9,1,1, 3.351, 10503.894, 344.787, 52751.653 23/04/08,07:45:12,09,08,1, 11.9,1,1, 3.351, 10503.893, 344.800, 52751.615 23/04/08,07:45:12,10,08,1, 11.9,1,1, 3.351, 10503.891, 344.793, 52751.662 23/04/08,07:45:12,11,08,1, 11.9,1,1, 3.351, 10503.863, 344.796, 52751.669 23/04/08,07:45:12,12,08,1, 11.9,1,1, 3.351, 10503.848, 344.810, 52751.636 23/04/08,07:45:12,13,08,1, 11.9,1,1, 3.351, 10503.865, 344.831, 52751.652 23/04/08,07:45:12,14,08,1, 11.9,1,1, 3.351, 10503.899, 344.819, 52751.648 23/04/08,07:45:12,15,08,1, 11.9,1,1, 3.351, 10503.879, 344.845, 52751.627 23/04/08,07:45:12,16,08,1, 11.9,1,1, 3.351, 10503.856, 344.823, 52751.658 23/04/08,07:45:12,17,08,1, 11.9,1,1, 3.351, 10503.876, 344.812, 52751.651 23/04/08,07:45:12,18,08,1, 11.9,1,1, 3.351, 10503.869, 344.840, 52751.670 23/04/08,07:45:12,19,08,1, 11.9,1,1, 3.351, 10503.842, 344.841, 52751.643 23/04/08,07:45:13,00,09,1, 11.9,1,1, 3.354, 10503.837, 344.841, 52751.643 23/04/08,07:45:13,01,09,1, 11.9,1,1, 3.354, 10503.849, 344.831, 52751.681 23/04/08,07:45:13,02,09,1, 11.9,1,1, 3.354, 10503.833, 344.834, 52751.626 23/04/08,07:45:13,03,09,1, 11.9,1,1, 3.354, 10503.845, 344.839, 52751.658 23/04/08,07:45:13,04,09,1, 11.9,1,1, 3.354, 10503.845, 344.862, 52751.684 23/04/08,07:45:13,05,09,1, 11.9,1,1, 3.354, 10503.832, 344.839, 52751.691 23/04/08,07:45:13,06,09,1, 11.9,1,1, 3.354, 10503.842, 344.839, 52751.638 23/04/08,07:45:13,07,09,1, 11.9,1,1, 3.354, 10503.825, 344.847, 52751.696 23/04/08,07:45:13,08,09,1, 11.9,1,1, 3.354, 10503.818, 344.861, 52751.683 23/04/08,07:45:13,09,09,1, 11.9,1,1, 3.354, 10503.831, 344.839, 52751.690 23/04/08,07:45:13,10,09,1, 11.9,1,1, 3.354, 10503.826, 344.859, 52751.650 23/04/08,07:45:13,11,09,1, 11.9,1,1, 3.354, 10503.832, 344.874, 52751.693 23/04/08,07:45:13,12,09,1, 11.9,1,1, 3.354, 10503.827, 344.876, 52751.739 23/04/08,07:45:13,13,09,1, 11.9,1,1, 3.354, 10503.792, 344.864, 52751.703 23/04/08,07:45:13,14,09,1, 11.9,1,1, 3.354, 10503.791, 344.866, 52751.709 23/04/08,07:45:13,15,09,1, 11.9,1,1, 3.354, 10503.795, 344.876, 52751.708 23/04/08,07:45:13,16,09,1, 11.9,1,1, 3.354, 10503.779, 344.872, 52751.696 23/04/08,07:45:13,17,09,1, 11.9,1,1, 3.354, 10503.767, 344.885, 52751.728 23/04/08,07:45:13,18,09,1, 11.9,1,1, 3.354, 10503.745, 344.860, 52751.709 23/04/08,07:45:13,19,09,1, 11.9,1,1, 3.354, 10503.769, 344.886, 52751.727 23/04/08,07:45:14,00,09,1, 11.9,1,1, 3.354, 10503.762, 344.886, 52751.727 23/04/08,07:45:14,01,09,1, 11.9,1,1, 3.354, 10503.756, 344.880, 52751.744 23/04/08,07:45:14,02,09,1, 11.9,1,1, 3.354, 10503.745, 344.915, 52751.781 23/04/08,07:45:14,03,09,1, 11.9,1,1, 3.354, 10503.725, 344.913, 52751.719 23/04/08,07:45:14,04,09,1, 11.9,1,1, 3.354, 10503.751, 344.901, 52751.750 23/04/08,07:45:14,05,09,1, 11.9,1,1, 3.354, 10503.761, 344.911, 52751.710 23/04/08,07:45:14,06,09,1, 11.9,1,1, 3.354, 10503.722, 344.884, 52751.754 23/04/08,07:45:14,07,09,1, 11.9,1,1, 3.354, 10503.740, 344.908, 52751.766 23/04/08,07:45:14,08,09,1, 11.9,1,1, 3.354, 10503.746, 344.919, 52751.774 23/04/08,07:45:14,09,09,1, 11.9,1,1, 3.354, 10503.714, 344.914, 52751.751 23/04/08,07:45:14,10,09,1, 11.9,1,1, 3.354, 10503.743, 344.947, 52751.761 23/04/08,07:45:14,11,09,1, 11.9,1,1, 3.354, 10503.736, 344.941, 52751.780 23/04/08,07:45:14,12,09,1, 11.9,1,1, 3.354, 10503.703, 344.905, 52751.740 23/04/08,07:45:14,13,09,1, 11.9,1,1, 3.354, 10503.707, 344.952, 52751.763 23/04/08,07:45:14,14,09,1, 11.9,1,1, 3.354, 10503.686, 344.942, 52751.832 23/04/08,07:45:14,15,09,1, 11.9,1,1, 3.354, 10503.700, 344.961, 52751.793 23/04/08,07:45:14,16,09,1, 11.9,1,1, 3.354, 10503.718, 344.991, 52751.788 23/04/08,07:45:14,17,09,1, 11.9,1,1, 3.354, 10503.704, 344.963, 52751.802 23/04/08,07:45:14,18,09,1, 11.9,1,1, 3.354, 10503.694, 344.958, 52751.781 23/04/08,07:45:14,19,09,1, 11.9,1,1, 3.354, 10503.706, 344.948, 52751.807 23/04/08,07:45:15,00,09,1, 11.9,1,1, 3.352, 10503.703, 344.948, 52751.807 23/04/08,07:45:15,01,09,1, 11.9,1,1, 3.352, 10503.696, 344.996, 52751.840 23/04/08,07:45:15,02,09,1, 11.9,1,1, 3.352, 10503.699, 345.007, 52751.805 23/04/08,07:45:15,03,09,1, 11.9,1,1, 3.352, 10503.670, 344.999, 52751.809 23/04/08,07:45:15,04,09,1, 11.9,1,1, 3.352, 10503.706, 345.012, 52751.785 23/04/08,07:45:15,05,09,1, 11.9,1,1, 3.352, 10503.671, 345.016, 52751.817 23/04/08,07:45:15,06,09,1, 11.9,1,1, 3.352, 10503.677, 345.005, 52751.790 23/04/08,07:45:15,07,09,1, 11.9,1,1, 3.352, 10503.685, 344.998, 52751.798 23/04/08,07:45:15,08,09,1, 11.9,1,1, 3.352, 10503.660, 344.998, 52751.803 23/04/08,07:45:15,09,09,1, 11.9,1,1, 3.352, 10503.674, 345.026, 52751.819 23/04/08,07:45:15,10,09,1, 11.9,1,1, 3.352, 10503.669, 345.000, 52751.803 23/04/08,07:45:15,11,09,1, 11.9,1,1, 3.352, 10503.636, 345.038, 52751.806 23/04/08,07:45:15,12,09,1, 11.9,1,1, 3.352, 10503.655, 345.025, 52751.833 23/04/08,07:45:15,13,09,1, 11.9,1,1, 3.352, 10503.652, 345.029, 52751.815 23/04/08,07:45:15,14,09,1, 11.9,1,1, 3.352, 10503.645, 345.048, 52751.855 23/04/08,07:45:15,15,09,1, 11.9,1,1, 3.352, 10503.660, 345.038, 52751.832 23/04/08,07:45:15,16,09,1, 11.9,1,1, 3.352, 10503.646, 345.033, 52751.868 23/04/08,07:45:15,17,09,1, 11.9,1,1, 3.352, 10503.634, 345.041, 52751.870 23/04/08,07:45:15,18,09,1, 11.9,1,1, 3.352, 10503.640, 345.055, 52751.846 23/04/08,07:45:15,19,09,1, 11.9,1,1, 3.352, 10503.626, 345.043, 52751.862 23/04/08,07:45:16,00,09,1, 11.9,1,1, 3.354, 10503.620, 345.043, 52751.862 23/04/08,07:45:16,01,09,1, 11.9,1,1, 3.354, 10503.616, 345.042, 52751.875 23/04/08,07:45:16,02,09,1, 11.9,1,1, 3.354, 10503.626, 345.050, 52751.861 23/04/08,07:45:16,03,09,1, 11.9,1,1, 3.354, 10503.634, 345.071, 52751.857 23/04/08,07:45:16,04,09,1, 11.9,1,1, 3.354, 10503.614, 345.040, 52751.868 23/04/08,07:45:16,05,09,1, 11.9,1,1, 3.354, 10503.619, 345.058, 52751.866 23/04/08,07:45:16,06,09,1, 11.9,1,1, 3.354, 10503.592, 345.057, 52751.888 23/04/08,07:45:16,07,09,1, 11.9,1,1, 3.354, 10503.607, 345.054, 52751.911 23/04/08,07:45:16,08,09,1, 11.9,1,1, 3.354, 10503.587, 345.054, 52751.894 23/04/08,07:45:16,09,09,1, 11.9,1,1, 3.354, 10503.573, 345.052, 52751.908 23/04/08,07:45:16,10,09,1, 11.9,1,1, 3.354, 10503.589, 345.066, 52751.889 23/04/08,07:45:16,11,09,1, 11.9,1,1, 3.354, 10503.597, 345.057, 52751.889 23/04/08,07:45:16,12,09,1, 11.9,1,1, 3.354, 10503.581, 345.078, 52751.899 23/04/08,07:45:16,13,09,1, 11.9,1,1, 3.354, 10503.581, 345.071, 52751.876 23/04/08,07:45:16,14,09,1, 11.9,1,1, 3.354, 10503.560, 345.089, 52751.936 23/04/08,07:45:16,15,09,1, 11.9,1,1, 3.354, 10503.580, 345.090, 52751.937 23/04/08,07:45:16,16,09,1, 11.9,1,1, 3.354, 10503.561, 345.090, 52751.911 23/04/08,07:45:16,17,09,1, 11.9,1,1, 3.354, 10503.568, 345.094, 52751.915 23/04/08,07:45:16,18,09,1, 11.9,1,1, 3.354, 10503.545, 345.138, 52751.906 23/04/08,07:45:16,19,09,1, 11.9,1,1, 3.354, 10503.560, 345.127, 52751.907 23/04/08,07:45:17,00,09,1, 11.9,1,1, 3.350, 10503.553, 345.127, 52751.907 23/04/08,07:45:17,01,09,1, 11.9,1,1, 3.350, 10503.531, 345.125, 52751.907 23/04/08,07:45:17,02,09,1, 11.9,1,1, 3.350, 10503.525, 345.148, 52751.908 23/04/08,07:45:17,03,09,1, 11.9,1,1, 3.350, 10503.518, 345.149, 52751.915 23/04/08,07:45:17,04,09,1, 11.9,1,1, 3.350, 10503.530, 345.113, 52751.933 23/04/08,07:45:17,05,09,1, 11.9,1,1, 3.350, 10503.521, 345.155, 52751.936 23/04/08,07:45:17,06,09,1, 11.9,1,1, 3.350, 10503.526, 345.161, 52751.932 23/04/08,07:45:17,07,09,1, 11.9,1,1, 3.350, 10503.518, 345.142, 52751.946 23/04/08,07:45:17,08,09,1, 11.9,1,1, 3.350, 10503.530, 345.160, 52751.963 23/04/08,07:45:17,09,09,1, 11.9,1,1, 3.350, 10503.518, 345.149, 52751.931 23/04/08,07:45:17,10,09,1, 11.9,1,1, 3.350, 10503.503, 345.145, 52751.940 23/04/08,07:45:17,11,09,1, 11.9,1,1, 3.350, 10503.501, 345.142, 52751.919 23/04/08,07:45:17,12,09,1, 11.9,1,1, 3.350, 10503.513, 345.156, 52751.926 23/04/08,07:45:17,13,09,1, 11.9,1,1, 3.350, 10503.472, 345.154, 52751.949 23/04/08,07:45:17,14,09,1, 11.9,1,1, 3.350, 10503.491, 345.172, 52751.957 23/04/08,07:45:17,15,09,1, 11.9,1,1, 3.350, 10503.462, 345.171, 52751.987 23/04/08,07:45:17,16,09,1, 11.9,1,1, 3.350, 10503.466, 345.160, 52751.942 23/04/08,07:45:17,17,09,1, 11.9,1,1, 3.350, 10503.472, 345.179, 52751.991 23/04/08,07:45:17,18,09,1, 11.9,1,1, 3.350, 10503.457, 345.191, 52751.983 23/04/08,07:45:17,19,09,1, 11.9,1,1, 3.350, 10503.460, 345.186, 52752.002 23/04/08,07:45:18,00,09,1, 11.9,1,1, 3.350, 10503.453, 345.186, 52752.002 23/04/08,07:45:18,01,09,1, 11.9,1,1, 3.350, 10503.448, 345.183, 52751.983 23/04/08,07:45:18,02,09,1, 11.9,1,1, 3.350, 10503.447, 345.182, 52751.973 23/04/08,07:45:18,03,09,1, 11.9,1,1, 3.350, 10503.433, 345.194, 52751.989 23/04/08,07:45:18,04,09,1, 11.9,1,1, 3.350, 10503.453, 345.179, 52752.021 23/04/08,07:45:18,05,09,1, 11.9,1,1, 3.350, 10503.444, 345.199, 52752.016 23/04/08,07:45:18,06,09,1, 11.9,1,1, 3.350, 10503.421, 345.202, 52751.989 23/04/08,07:45:18,07,09,1, 11.9,1,1, 3.350, 10503.414, 345.216, 52752.012 23/04/08,07:45:18,08,09,1, 11.9,1,1, 3.350, 10503.434, 345.211, 52752.007 23/04/08,07:45:18,09,09,1, 11.9,1,1, 3.350, 10503.404, 345.221, 52751.997 23/04/08,07:45:18,10,09,1, 11.9,1,1, 3.350, 10503.407, 345.216, 52751.946 23/04/08,07:45:18,11,09,1, 11.9,1,1, 3.350, 10503.386, 345.217, 52751.961 23/04/08,07:45:18,12,09,1, 11.9,1,1, 3.350, 10503.384, 345.220, 52752.003 23/04/08,07:45:18,13,09,1, 11.9,1,1, 3.350, 10503.388, 345.244, 52752.012 23/04/08,07:45:18,14,09,1, 11.9,1,1, 3.350, 10503.356, 345.229, 52752.023 23/04/08,07:45:18,15,09,1, 11.9,1,1, 3.350, 10503.374, 345.262, 52752.026 23/04/08,07:45:18,16,09,1, 11.9,1,1, 3.350, 10503.374, 345.250, 52752.038 23/04/08,07:45:18,17,09,1, 11.9,1,1, 3.350, 10503.376, 345.261, 52752.046 23/04/08,07:45:18,18,09,1, 11.9,1,1, 3.350, 10503.344, 345.257, 52752.061 23/04/08,07:45:18,19,09,1, 11.9,1,1, 3.350, 10503.350, 345.299, 52752.037 23/04/08,07:45:19,00,09,1, 11.9,1,1, 3.353, 10503.345, 345.299, 52752.037 23/04/08,07:45:19,01,09,1, 11.9,1,1, 3.353, 10503.344, 345.295, 52752.049 23/04/08,07:45:19,02,09,1, 11.9,1,1, 3.353, 10503.335, 345.277, 52752.060 23/04/08,07:45:19,03,09,1, 11.9,1,1, 3.353, 10503.312, 345.293, 52752.028 23/04/08,07:45:19,04,09,1, 11.9,1,1, 3.353, 10503.308, 345.303, 52752.074 23/04/08,07:45:19,05,09,1, 11.9,1,1, 3.353, 10503.310, 345.285, 52752.020 23/04/08,07:45:19,06,09,1, 11.9,1,1, 3.353, 10503.297, 345.286, 52752.060 23/04/08,07:45:19,07,09,1, 11.9,1,1, 3.353, 10503.303, 345.300, 52752.069 23/04/08,07:45:19,08,09,1, 11.9,1,1, 3.353, 10503.308, 345.304, 52752.103 23/04/08,07:45:19,09,09,1, 11.9,1,1, 3.353, 10503.292, 345.304, 52752.091 23/04/08,07:45:19,10,09,1, 11.9,1,1, 3.353, 10503.285, 345.300, 52752.056 23/04/08,07:45:19,11,09,1, 11.9,1,1, 3.353, 10503.271, 345.328, 52752.076 23/04/08,07:45:19,12,09,1, 11.9,1,1, 3.353, 10503.273, 345.340, 52752.095 23/04/08,07:45:19,13,09,1, 11.9,1,1, 3.353, 10503.263, 345.323, 52752.074 23/04/08,07:45:19,14,09,1, 11.9,1,1, 3.353, 10503.264, 345.321, 52752.084 23/04/08,07:45:19,15,09,1, 11.9,1,1, 3.353, 10503.248, 345.323, 52752.078 23/04/08,07:45:19,16,09,1, 11.9,1,1, 3.353, 10503.253, 345.345, 52752.081 23/04/08,07:45:19,17,09,1, 11.9,1,1, 3.353, 10503.225, 345.364, 52752.130 23/04/08,07:45:19,18,09,1, 11.9,1,1, 3.353, 10503.221, 345.351, 52752.076 23/04/08,07:45:19,19,09,1, 11.9,1,1, 3.353, 10503.223, 345.340, 52752.101 23/04/08,07:45:20,00,08,1, 11.9,1,1, 3.357, 10503.219, 345.340, 52752.101 23/04/08,07:45:20,01,08,1, 11.9,1,1, 3.357, 10503.215, 345.368, 52752.108 23/04/08,07:45:20,02,08,1, 11.9,1,1, 3.357, 10503.198, 345.347, 52752.099 23/04/08,07:45:20,03,08,1, 11.9,1,1, 3.357, 10503.196, 345.373, 52752.071 23/04/08,07:45:20,04,08,1, 11.9,1,1, 3.357, 10503.180, 345.388, 52752.143 23/04/08,07:45:20,05,08,1, 11.9,1,1, 3.357, 10503.168, 345.356, 52752.087 23/04/08,07:45:20,06,08,1, 11.9,1,1, 3.357, 10503.149, 345.340, 52752.079 23/04/08,07:45:20,07,08,1, 11.9,1,1, 3.357, 10503.170, 345.378, 52752.080 23/04/08,07:45:20,08,08,1, 11.9,1,1, 3.357, 10503.135, 345.378, 52752.100 23/04/08,07:45:20,09,08,1, 11.9,1,1, 3.357, 10503.147, 345.397, 52752.099 23/04/08,07:45:20,10,08,1, 11.9,1,1, 3.357, 10503.137, 345.395, 52752.132 23/04/08,07:45:20,11,08,1, 11.9,1,1, 3.357, 10503.135, 345.381, 52752.114 23/04/08,07:45:20,12,08,1, 11.9,1,1, 3.357, 10503.110, 345.392, 52752.186 23/04/08,07:45:20,13,08,1, 11.9,1,1, 3.357, 10503.119, 345.392, 52752.144 23/04/08,07:45:20,14,08,1, 11.9,1,1, 3.357, 10503.133, 345.421, 52752.101 23/04/08,07:45:20,15,08,1, 11.9,1,1, 3.357, 10503.112, 345.391, 52752.144 23/04/08,07:45:20,16,08,1, 11.9,1,1, 3.357, 10503.114, 345.422, 52752.152 23/04/08,07:45:20,17,08,1, 11.9,1,1, 3.357, 10503.096, 345.436, 52752.195 23/04/08,07:45:20,18,08,1, 11.9,1,1, 3.357, 10503.112, 345.424, 52752.179 23/04/08,07:45:20,19,08,1, 11.9,1,1, 3.357, 10503.103, 345.422, 52752.187 23/04/08,07:45:21,00,08,1, 11.9,1,1, 3.354, 10503.103, 345.422, 52752.187 23/04/08,07:45:21,01,08,1, 11.9,1,1, 3.354, 10503.071, 345.421, 52752.176 23/04/08,07:45:21,02,08,1, 11.9,1,1, 3.354, 10503.064, 345.431, 52752.206 23/04/08,07:45:21,03,08,1, 11.9,1,1, 3.354, 10503.043, 345.414, 52752.216 23/04/08,07:45:21,04,08,1, 11.9,1,1, 3.354, 10503.044, 345.401, 52752.227 23/04/08,07:45:21,05,08,1, 11.9,1,1, 3.354, 10503.041, 345.436, 52752.209 23/04/08,07:45:21,06,08,1, 11.9,1,1, 3.354, 10503.052, 345.425, 52752.207 23/04/08,07:45:21,07,08,1, 11.9,1,1, 3.354, 10503.035, 345.450, 52752.240 23/04/08,07:45:21,08,08,1, 11.9,1,1, 3.354, 10503.025, 345.439, 52752.210 23/04/08,07:45:21,09,08,1, 11.9,1,1, 3.354, 10503.004, 345.441, 52752.194 23/04/08,07:45:21,10,08,1, 11.9,1,1, 3.354, 10503.029, 345.467, 52752.220 23/04/08,07:45:21,11,08,1, 11.9,1,1, 3.354, 10503.010, 345.470, 52752.262 23/04/08,07:45:21,12,08,1, 11.9,1,1, 3.354, 10503.011, 345.459, 52752.261 23/04/08,07:45:21,13,08,1, 11.9,1,1, 3.354, 10502.940, 345.471, 52752.415 23/04/08,07:45:21,14,08,1, 11.9,1,1, 3.354, 10502.949, 345.472, 52752.314 23/04/08,07:45:21,15,08,1, 11.9,1,1, 3.354, 10502.973, 345.493, 52752.336 23/04/08,07:45:21,16,08,1, 11.9,1,1, 3.354, 10502.961, 345.484, 52752.301 23/04/08,07:45:21,17,08,1, 11.9,1,1, 3.354, 10502.942, 345.499, 52752.349 23/04/08,07:45:21,18,08,1, 11.9,1,1, 3.354, 10502.940, 345.504, 52752.296 23/04/08,07:45:21,19,08,1, 11.9,1,1, 3.354, 10502.938, 345.499, 52752.305 23/04/08,07:45:22,00,08,1, 11.9,1,1, 3.353, 10502.936, 345.499, 52752.305 23/04/08,07:45:22,01,08,1, 11.9,1,1, 3.353, 10502.914, 345.520, 52752.284 23/04/08,07:45:22,02,08,1, 11.9,1,1, 3.353, 10502.901, 345.513, 52752.290 23/04/08,07:45:22,03,08,1, 11.9,1,1, 3.353, 10502.889, 345.512, 52752.303 23/04/08,07:45:22,04,08,1, 11.9,1,1, 3.353, 10502.902, 345.540, 52752.289 23/04/08,07:45:22,05,08,1, 11.9,1,1, 3.353, 10502.878, 345.532, 52752.289 23/04/08,07:45:22,06,08,1, 11.9,1,1, 3.353, 10502.889, 345.528, 52752.311 23/04/08,07:45:22,07,08,1, 11.9,1,1, 3.353, 10502.854, 345.543, 52752.317 23/04/08,07:45:22,08,08,1, 11.9,1,1, 3.353, 10502.869, 345.564, 52752.338 23/04/08,07:45:22,09,08,1, 11.9,1,1, 3.353, 10502.861, 345.564, 52752.307 23/04/08,07:45:22,10,08,1, 11.9,1,1, 3.353, 10502.816, 345.580, 52752.328 23/04/08,07:45:22,11,08,1, 11.9,1,1, 3.353, 10502.824, 345.575, 52752.290 23/04/08,07:45:22,12,08,1, 11.9,1,1, 3.353, 10502.805, 345.599, 52752.335 23/04/08,07:45:22,13,08,1, 11.9,1,1, 3.353, 10502.806, 345.591, 52752.319 23/04/08,07:45:22,14,08,1, 11.9,1,1, 3.353, 10502.817, 345.587, 52752.348 23/04/08,07:45:22,15,08,1, 11.9,1,1, 3.353, 10502.796, 345.593, 52752.353 23/04/08,07:45:22,16,08,1, 11.9,1,1, 3.353, 10502.814, 345.596, 52752.355 23/04/08,07:45:22,17,08,1, 11.9,1,1, 3.353, 10502.796, 345.618, 52752.348 23/04/08,07:45:22,18,08,1, 11.9,1,1, 3.353, 10502.775, 345.612, 52752.340 23/04/08,07:45:22,19,08,1, 11.9,1,1, 3.353, 10502.771, 345.606, 52752.323 23/04/08,07:45:23,00,09,1, 11.9,1,1, 3.355, 10502.769, 345.606, 52752.323 23/04/08,07:45:23,01,09,1, 11.9,1,1, 3.355, 10502.766, 345.627, 52752.214 23/04/08,07:45:23,02,09,1, 11.9,1,1, 3.355, 10502.728, 345.633, 52752.326 23/04/08,07:45:23,03,09,1, 11.9,1,1, 3.355, 10502.751, 345.620, 52752.340 23/04/08,07:45:23,04,09,1, 11.9,1,1, 3.355, 10502.724, 345.645, 52752.353 23/04/08,07:45:23,05,09,1, 11.9,1,1, 3.355, 10502.686, 345.640, 52752.342 23/04/08,07:45:23,06,09,1, 11.9,1,1, 3.355, 10502.687, 345.626, 52752.364 23/04/08,07:45:23,07,09,1, 11.9,1,1, 3.355, 10502.672, 345.642, 52752.361 23/04/08,07:45:23,08,09,1, 11.9,1,1, 3.355, 10502.695, 345.679, 52752.378 23/04/08,07:45:23,09,09,1, 11.9,1,1, 3.355, 10502.658, 345.668, 52752.352 23/04/08,07:45:23,10,09,1, 11.9,1,1, 3.355, 10502.662, 345.679, 52752.381 23/04/08,07:45:23,11,09,1, 11.9,1,1, 3.355, 10502.651, 345.697, 52752.384 23/04/08,07:45:23,12,09,1, 11.9,1,1, 3.355, 10502.647, 345.697, 52752.387 23/04/08,07:45:23,13,09,1, 11.9,1,1, 3.355, 10502.639, 345.716, 52752.370 23/04/08,07:45:23,14,09,1, 11.9,1,1, 3.355, 10502.622, 345.718, 52752.378 23/04/08,07:45:23,15,09,1, 11.9,1,1, 3.355, 10502.597, 345.707, 52752.410 23/04/08,07:45:23,16,09,1, 11.9,1,1, 3.355, 10502.586, 345.728, 52752.368 23/04/08,07:45:23,17,09,1, 11.9,1,1, 3.355, 10502.572, 345.719, 52752.434 23/04/08,07:45:23,18,09,1, 11.9,1,1, 3.355, 10502.559, 345.722, 52752.368 23/04/08,07:45:23,19,09,1, 11.9,1,1, 3.355, 10502.572, 345.719, 52752.385 23/04/08,07:45:24,00,08,1, 11.9,1,1, 3.350, 10502.568, 345.719, 52752.385 23/04/08,07:45:24,01,08,1, 11.9,1,1, 3.350, 10502.537, 345.750, 52752.433 23/04/08,07:45:24,02,08,1, 11.9,1,1, 3.350, 10502.514, 345.754, 52752.405 23/04/08,07:45:24,03,08,1, 11.9,1,1, 3.350, 10502.531, 345.778, 52752.472 23/04/08,07:45:24,04,08,1, 11.9,1,1, 3.350, 10502.509, 345.767, 52752.442 23/04/08,07:45:24,05,08,1, 11.9,1,1, 3.350, 10502.518, 345.775, 52752.448 23/04/08,07:45:24,06,08,1, 11.9,1,1, 3.350, 10502.475, 345.791, 52752.442 23/04/08,07:45:24,07,08,1, 11.9,1,1, 3.350, 10502.453, 345.775, 52752.425 23/04/08,07:45:24,08,08,1, 11.9,1,1, 3.350, 10502.474, 345.799, 52752.438 23/04/08,07:45:24,09,08,1, 11.9,1,1, 3.350, 10502.467, 345.833, 52752.464 23/04/08,07:45:24,10,08,1, 11.9,1,1, 3.350, 10502.458, 345.812, 52752.482 23/04/08,07:45:24,11,08,1, 11.9,1,1, 3.350, 10502.459, 345.819, 52752.495 23/04/08,07:45:24,12,08,1, 11.9,1,1, 3.350, 10502.475, 345.831, 52752.490 23/04/08,07:45:24,13,08,1, 11.9,1,1, 3.350, 10502.454, 345.821, 52752.458 23/04/08,07:45:24,14,08,1, 11.9,1,1, 3.350, 10502.413, 345.831, 52752.465 23/04/08,07:45:24,15,08,1, 11.9,1,1, 3.350, 10502.412, 345.847, 52752.437 23/04/08,07:45:24,16,08,1, 11.9,1,1, 3.350, 10502.400, 345.834, 52752.459 23/04/08,07:45:24,17,08,1, 11.9,1,1, 3.350, 10502.383, 345.860, 52752.447 23/04/08,07:45:24,18,08,1, 11.9,1,1, 3.350, 10502.351, 345.867, 52752.438 23/04/08,07:45:24,19,08,1, 11.9,1,1, 3.350, 10502.398, 345.863, 52752.483 23/04/08,07:45:25,00,07,1, 11.9,1,1, 3.351, 10502.393, 345.863, 52752.483 23/04/08,07:45:25,01,07,1, 11.9,1,1, 3.351, 10502.349, 345.878, 52752.470 23/04/08,07:45:25,02,07,1, 11.9,1,1, 3.351, 10502.355, 345.911, 52752.484 23/04/08,07:45:25,03,07,1, 11.9,1,1, 3.351, 10502.331, 345.894, 52752.491 23/04/08,07:45:25,04,07,1, 11.9,1,1, 3.351, 10502.328, 345.904, 52752.531 23/04/08,07:45:25,05,07,1, 11.9,1,1, 3.351, 10502.310, 345.930, 52752.515 23/04/08,07:45:25,06,07,1, 11.9,1,1, 3.351, 10502.292, 345.947, 52752.535 23/04/08,07:45:25,07,07,1, 11.9,1,1, 3.351, 10502.261, 345.945, 52752.519 23/04/08,07:45:25,08,07,1, 11.9,1,1, 3.351, 10502.272, 345.902, 52752.513 23/04/08,07:45:25,09,07,1, 11.9,1,1, 3.351, 10502.267, 345.951, 52752.556 23/04/08,07:45:25,10,07,1, 11.9,1,1, 3.351, 10502.253, 345.957, 52752.551 23/04/08,07:45:25,11,07,1, 11.9,1,1, 3.351, 10502.233, 345.972, 52752.538 23/04/08,07:45:25,12,07,1, 11.9,1,1, 3.351, 10502.227, 345.969, 52752.575 23/04/08,07:45:25,13,07,1, 11.9,1,1, 3.351, 10502.217, 345.992, 52752.554 23/04/08,07:45:25,14,07,1, 11.9,1,1, 3.351, 10502.209, 345.988, 52752.566 23/04/08,07:45:25,15,07,1, 11.9,1,1, 3.351, 10502.197, 345.972, 52752.587 23/04/08,07:45:25,16,07,1, 11.9,1,1, 3.351, 10502.205, 346.011, 52752.569 23/04/08,07:45:25,17,07,1, 11.9,1,1, 3.351, 10502.155, 345.985, 52752.601 23/04/08,07:45:25,18,07,1, 11.9,1,1, 3.351, 10502.163, 346.007, 52752.629 23/04/08,07:45:25,19,07,1, 11.9,1,1, 3.351, 10502.139, 346.016, 52752.602 23/04/08,07:45:26,00,07,1, 11.9,1,1, 3.355, 10502.135, 346.016, 52752.602 23/04/08,07:45:26,01,07,1, 11.9,1,1, 3.355, 10502.133, 346.055, 52752.625 23/04/08,07:45:26,02,07,1, 11.9,1,1, 3.355, 10502.126, 346.027, 52752.628 23/04/08,07:45:26,03,07,1, 11.9,1,1, 3.355, 10502.116, 346.064, 52752.666 23/04/08,07:45:26,04,07,1, 11.9,1,1, 3.355, 10502.096, 346.052, 52752.621 23/04/08,07:45:26,05,07,1, 11.9,1,1, 3.355, 10502.079, 346.077, 52752.641 23/04/08,07:45:26,06,07,1, 11.9,1,1, 3.355, 10502.069, 346.090, 52752.644 23/04/08,07:45:26,07,07,1, 11.9,1,1, 3.355, 10502.064, 346.093, 52752.631 23/04/08,07:45:26,08,07,1, 11.9,1,1, 3.355, 10502.042, 346.089, 52752.645 23/04/08,07:45:26,09,07,1, 11.9,1,1, 3.355, 10502.022, 346.112, 52752.670 23/04/08,07:45:26,10,07,1, 11.9,1,1, 3.355, 10502.036, 346.095, 52752.665 23/04/08,07:45:26,11,07,1, 11.9,1,1, 3.355, 10502.014, 346.119, 52752.662 23/04/08,07:45:26,12,07,1, 11.9,1,1, 3.355, 10502.013, 346.094, 52752.686 23/04/08,07:45:26,13,07,1, 11.9,1,1, 3.355, 10501.972, 346.138, 52752.656 23/04/08,07:45:26,14,07,1, 11.9,1,1, 3.355, 10501.982, 346.123, 52752.673 23/04/08,07:45:26,15,07,1, 11.9,1,1, 3.355, 10501.957, 346.155, 52752.662 23/04/08,07:45:26,16,07,1, 11.9,1,1, 3.355, 10501.951, 346.152, 52752.665 23/04/08,07:45:26,17,07,1, 11.9,1,1, 3.355, 10501.922, 346.168, 52752.658 23/04/08,07:45:26,18,07,1, 11.9,1,1, 3.355, 10501.938, 346.191, 52752.689 23/04/08,07:45:26,19,07,1, 11.9,1,1, 3.355, 10501.896, 346.191, 52752.682 23/04/08,07:45:27,00,07,1, 11.9,1,1, 3.356, 10501.893, 346.191, 52752.682 23/04/08,07:45:27,01,07,1, 11.9,1,1, 3.356, 10501.888, 346.214, 52752.709 23/04/08,07:45:27,02,07,1, 11.9,1,1, 3.356, 10501.867, 346.212, 52752.698 23/04/08,07:45:27,03,07,1, 11.9,1,1, 3.356, 10501.876, 346.238, 52752.729 23/04/08,07:45:27,04,07,1, 11.9,1,1, 3.356, 10501.840, 346.230, 52752.731 23/04/08,07:45:27,05,07,1, 11.9,1,1, 3.356, 10501.832, 346.240, 52752.694 23/04/08,07:45:27,06,07,1, 11.9,1,1, 3.356, 10501.836, 346.234, 52752.735 23/04/08,07:45:27,07,07,1, 11.9,1,1, 3.356, 10501.818, 346.262, 52752.714 23/04/08,07:45:27,08,07,1, 11.9,1,1, 3.356, 10501.805, 346.272, 52752.737 23/04/08,07:45:27,09,07,1, 11.9,1,1, 3.356, 10501.810, 346.262, 52752.710 23/04/08,07:45:27,10,07,1, 11.9,1,1, 3.356, 10501.776, 346.277, 52752.745 23/04/08,07:45:27,11,07,1, 11.9,1,1, 3.356, 10501.803, 346.291, 52752.710 23/04/08,07:45:27,12,07,1, 11.9,1,1, 3.356, 10501.781, 346.293, 52752.704 23/04/08,07:45:27,13,07,1, 11.9,1,1, 3.356, 10501.755, 346.299, 52752.704 23/04/08,07:45:27,14,07,1, 11.9,1,1, 3.356, 10501.752, 346.321, 52752.749 23/04/08,07:45:27,15,07,1, 11.9,1,1, 3.356, 10501.735, 346.309, 52752.762 23/04/08,07:45:27,16,07,1, 11.9,1,1, 3.356, 10501.726, 346.340, 52752.730 23/04/08,07:45:27,17,07,1, 11.9,1,1, 3.356, 10501.702, 346.347, 52752.775 23/04/08,07:45:27,18,07,1, 11.9,1,1, 3.356, 10501.719, 346.354, 52752.755 23/04/08,07:45:27,19,07,1, 11.9,1,1, 3.356, 10501.693, 346.353, 52752.749 23/04/08,07:45:28,00,07,1, 11.8,1,1, 3.354, 10501.692, 346.353, 52752.749 23/04/08,07:45:28,01,07,1, 11.8,1,1, 3.354, 10501.669, 346.398, 52752.755 23/04/08,07:45:28,02,07,1, 11.8,1,1, 3.354, 10501.644, 346.413, 52752.771 23/04/08,07:45:28,03,07,1, 11.8,1,1, 3.354, 10501.635, 346.410, 52752.813 23/04/08,07:45:28,04,07,1, 11.8,1,1, 3.354, 10501.625, 346.388, 52752.823 23/04/08,07:45:28,05,07,1, 11.8,1,1, 3.354, 10501.605, 346.404, 52752.791 23/04/08,07:45:28,06,07,1, 11.8,1,1, 3.354, 10501.584, 346.418, 52752.799 23/04/08,07:45:28,07,07,1, 11.8,1,1, 3.354, 10501.563, 346.446, 52752.800 23/04/08,07:45:28,08,07,1, 11.8,1,1, 3.354, 10501.566, 346.414, 52752.801 23/04/08,07:45:28,09,07,1, 11.8,1,1, 3.354, 10501.571, 346.423, 52752.795 23/04/08,07:45:28,10,07,1, 11.8,1,1, 3.354, 10501.528, 346.455, 52752.773 23/04/08,07:45:28,11,07,1, 11.8,1,1, 3.354, 10501.531, 346.472, 52752.802 23/04/08,07:45:28,12,07,1, 11.8,1,1, 3.354, 10501.488, 346.469, 52752.818 23/04/08,07:45:28,13,07,1, 11.8,1,1, 3.354, 10501.497, 346.456, 52752.785 23/04/08,07:45:28,14,07,1, 11.8,1,1, 3.354, 10501.502, 346.487, 52752.817 23/04/08,07:45:28,15,07,1, 11.8,1,1, 3.354, 10501.487, 346.448, 52752.788 23/04/08,07:45:28,16,07,1, 11.8,1,1, 3.354, 10501.483, 346.459, 52752.800 23/04/08,07:45:28,17,07,1, 11.8,1,1, 3.354, 10501.466, 346.484, 52752.852 23/04/08,07:45:28,18,07,1, 11.8,1,1, 3.354, 10501.448, 346.493, 52752.830 23/04/08,07:45:28,19,07,1, 11.8,1,1, 3.354, 10501.445, 346.517, 52752.803 23/04/08,07:45:29,00,06,1, 11.9,1,1, 3.351, 10501.442, 346.517, 52752.803 23/04/08,07:45:29,01,06,1, 11.9,1,1, 3.351, 10501.403, 346.500, 52752.817 23/04/08,07:45:29,02,06,1, 11.9,1,1, 3.351, 10501.427, 346.543, 52752.823 23/04/08,07:45:29,03,06,1, 11.9,1,1, 3.351, 10501.408, 346.544, 52752.787 23/04/08,07:45:29,04,06,1, 11.9,1,1, 3.351, 10501.372, 346.578, 52752.869 23/04/08,07:45:29,05,06,1, 11.9,1,1, 3.351, 10501.362, 346.554, 52752.868 23/04/08,07:45:29,06,06,1, 11.9,1,1, 3.351, 10501.342, 346.560, 52752.845 23/04/08,07:45:29,07,06,1, 11.9,1,1, 3.351, 10501.313, 346.566, 52752.856 23/04/08,07:45:29,08,06,1, 11.9,1,1, 3.351, 10501.313, 346.587, 52752.875 23/04/08,07:45:29,09,06,1, 11.9,1,1, 3.351, 10501.292, 346.590, 52752.870 23/04/08,07:45:29,10,06,1, 11.9,1,1, 3.351, 10501.333, 346.622, 52752.952 23/04/08,07:45:29,11,06,1, 11.9,1,1, 3.351, 10501.223, 346.614, 52752.864 23/04/08,07:45:29,12,06,1, 11.9,1,1, 3.351, 10501.282, 346.610, 52752.937 23/04/08,07:45:29,13,06,1, 11.9,1,1, 3.351, 10501.267, 346.629, 52752.885 23/04/08,07:45:29,14,06,1, 11.9,1,1, 3.351, 10501.258, 346.613, 52752.888 23/04/08,07:45:29,15,06,1, 11.9,1,1, 3.351, 10501.250, 346.638, 52752.864 23/04/08,07:45:29,16,06,1, 11.9,1,1, 3.351, 10501.213, 346.649, 52752.876 23/04/08,07:45:29,17,06,1, 11.9,1,1, 3.351, 10501.205, 346.656, 52752.909 23/04/08,07:45:29,18,06,1, 11.9,1,1, 3.351, 10501.208, 346.669, 52752.866 23/04/08,07:45:29,19,06,1, 11.9,1,1, 3.351, 10501.187, 346.668, 52752.876 23/04/08,07:45:30,00,07,1, 11.8,1,1, 3.353, 10501.183, 346.668, 52752.876 23/04/08,07:45:30,01,07,1, 11.8,1,1, 3.353, 10501.167, 346.694, 52752.901 23/04/08,07:45:30,02,07,1, 11.8,1,1, 3.353, 10501.157, 346.718, 52752.879 23/04/08,07:45:30,03,07,1, 11.8,1,1, 3.353, 10501.155, 346.699, 52752.922 23/04/08,07:45:30,04,07,1, 11.8,1,1, 3.353, 10501.146, 346.700, 52752.899 23/04/08,07:45:30,05,07,1, 11.8,1,1, 3.353, 10501.133, 346.723, 52752.908 23/04/08,07:45:30,06,07,1, 11.8,1,1, 3.353, 10501.094, 346.732, 52752.891 23/04/08,07:45:30,07,07,1, 11.8,1,1, 3.353, 10501.123, 346.727, 52752.787 23/04/08,07:45:30,08,07,1, 11.8,1,1, 3.353, 10501.095, 346.765, 52752.968 23/04/08,07:45:30,09,07,1, 11.8,1,1, 3.353, 10501.100, 346.752, 52752.932 23/04/08,07:45:30,10,07,1, 11.8,1,1, 3.353, 10501.069, 346.748, 52752.972 23/04/08,07:45:30,11,07,1, 11.8,1,1, 3.353, 10501.052, 346.784, 52752.952 23/04/08,07:45:30,12,07,1, 11.8,1,1, 3.353, 10501.044, 346.798, 52752.955 23/04/08,07:45:30,13,07,1, 11.8,1,1, 3.353, 10501.027, 346.791, 52752.953 23/04/08,07:45:30,14,07,1, 11.8,1,1, 3.353, 10501.003, 346.818, 52752.969 23/04/08,07:45:30,15,07,1, 11.8,1,1, 3.353, 10500.984, 346.838, 52752.967 23/04/08,07:45:30,16,07,1, 11.8,1,1, 3.353, 10500.985, 346.814, 52752.963 23/04/08,07:45:30,17,07,1, 11.8,1,1, 3.353, 10500.969, 346.836, 52752.952 23/04/08,07:45:30,18,07,1, 11.8,1,1, 3.353, 10500.975, 346.843, 52752.975 23/04/08,07:45:30,19,07,1, 11.8,1,1, 3.353, 10500.950, 346.852, 52752.957 23/04/08,07:45:31,00,07,1, 11.9,1,1, 3.353, 10500.950, 346.852, 52752.957 23/04/08,07:45:31,01,07,1, 11.9,1,1, 3.353, 10500.911, 346.872, 52753.017 23/04/08,07:45:31,02,07,1, 11.9,1,1, 3.353, 10500.886, 346.874, 52753.013 23/04/08,07:45:31,03,07,1, 11.9,1,1, 3.353, 10500.890, 346.879, 52752.982 23/04/08,07:45:31,04,07,1, 11.9,1,1, 3.353, 10500.885, 346.882, 52753.020 23/04/08,07:45:31,05,07,1, 11.9,1,1, 3.353, 10500.883, 346.929, 52752.998 23/04/08,07:45:31,06,07,1, 11.9,1,1, 3.353, 10500.868, 346.939, 52753.011 23/04/08,07:45:31,07,07,1, 11.9,1,1, 3.353, 10500.859, 346.938, 52753.035 23/04/08,07:45:31,08,07,1, 11.9,1,1, 3.353, 10500.842, 346.938, 52752.997 23/04/08,07:45:31,09,07,1, 11.9,1,1, 3.353, 10500.827, 346.946, 52753.026 23/04/08,07:45:31,10,07,1, 11.9,1,1, 3.353, 10500.793, 346.975, 52753.036 23/04/08,07:45:31,11,07,1, 11.9,1,1, 3.353, 10500.814, 346.963, 52752.999 23/04/08,07:45:31,12,07,1, 11.9,1,1, 3.353, 10500.782, 346.978, 52753.016 23/04/08,07:45:31,13,07,1, 11.9,1,1, 3.353, 10500.784, 346.991, 52753.022 23/04/08,07:45:31,14,07,1, 11.9,1,1, 3.353, 10500.736, 346.999, 52753.014 23/04/08,07:45:31,15,07,1, 11.9,1,1, 3.353, 10500.749, 346.999, 52753.017 23/04/08,07:45:31,16,07,1, 11.9,1,1, 3.353, 10500.730, 346.998, 52752.965 23/04/08,07:45:31,17,07,1, 11.9,1,1, 3.353, 10500.733, 346.996, 52753.055 23/04/08,07:45:31,18,07,1, 11.9,1,1, 3.353, 10500.728, 347.029, 52752.939 23/04/08,07:45:31,19,07,1, 11.9,1,1, 3.353, 10500.695, 347.024, 52753.060 23/04/08,07:45:32,00,07,1, 11.8,1,1, 3.354, 10500.691, 347.024, 52753.060 23/04/08,07:45:32,01,07,1, 11.8,1,1, 3.354, 10500.677, 347.075, 52753.040 23/04/08,07:45:32,02,07,1, 11.8,1,1, 3.354, 10500.666, 347.059, 52753.029 23/04/08,07:45:32,03,07,1, 11.8,1,1, 3.354, 10500.689, 347.090, 52753.070 23/04/08,07:45:32,04,07,1, 11.8,1,1, 3.354, 10500.641, 347.096, 52753.055 23/04/08,07:45:32,05,07,1, 11.8,1,1, 3.354, 10500.654, 347.110, 52753.109 23/04/08,07:45:32,06,07,1, 11.8,1,1, 3.354, 10500.623, 347.119, 52753.089 23/04/08,07:45:32,07,07,1, 11.8,1,1, 3.354, 10500.607, 347.138, 52753.083 23/04/08,07:45:32,08,07,1, 11.8,1,1, 3.354, 10500.591, 347.123, 52753.091 23/04/08,07:45:32,09,07,1, 11.8,1,1, 3.354, 10500.579, 347.164, 52753.080 23/04/08,07:45:32,10,07,1, 11.8,1,1, 3.354, 10500.522, 347.164, 52753.353 23/04/08,07:45:32,11,07,1, 11.8,1,1, 3.354, 10500.557, 347.176, 52753.150 23/04/08,07:45:32,12,07,1, 11.8,1,1, 3.354, 10500.550, 347.152, 52753.131 23/04/08,07:45:32,13,07,1, 11.8,1,1, 3.354, 10500.544, 347.152, 52753.127 23/04/08,07:45:32,14,07,1, 11.8,1,1, 3.354, 10500.520, 347.182, 52753.100 23/04/08,07:45:32,15,07,1, 11.8,1,1, 3.354, 10500.506, 347.177, 52753.198 23/04/08,07:45:32,16,07,1, 11.8,1,1, 3.354, 10500.470, 347.184, 52753.036 23/04/08,07:45:32,17,07,1, 11.8,1,1, 3.354, 10500.494, 347.203, 52753.104 23/04/08,07:45:32,18,07,1, 11.8,1,1, 3.354, 10500.450, 347.215, 52753.111 23/04/08,07:45:32,19,07,1, 11.8,1,1, 3.354, 10500.460, 347.208, 52753.084 23/04/08,07:45:33,00,08,1, 11.9,1,1, 3.354, 10500.457, 347.208, 52753.084 23/04/08,07:45:33,01,08,1, 11.9,1,1, 3.354, 10500.443, 347.243, 52753.142 23/04/08,07:45:33,02,08,1, 11.9,1,1, 3.354, 10500.429, 347.259, 52753.124 23/04/08,07:45:33,03,08,1, 11.9,1,1, 3.354, 10500.416, 347.256, 52753.136 23/04/08,07:45:33,04,08,1, 11.9,1,1, 3.354, 10500.390, 347.266, 52753.111 23/04/08,07:45:33,05,08,1, 11.9,1,1, 3.354, 10500.392, 347.269, 52753.099 23/04/08,07:45:33,06,08,1, 11.9,1,1, 3.354, 10500.356, 347.310, 52753.149 23/04/08,07:45:33,07,08,1, 11.9,1,1, 3.354, 10500.365, 347.301, 52753.107 23/04/08,07:45:33,08,08,1, 11.9,1,1, 3.354, 10500.336, 347.329, 52753.130 23/04/08,07:45:33,09,08,1, 11.9,1,1, 3.354, 10500.335, 347.310, 52753.134 23/04/08,07:45:33,10,08,1, 11.9,1,1, 3.354, 10500.322, 347.308, 52753.140 23/04/08,07:45:33,11,08,1, 11.9,1,1, 3.354, 10500.308, 347.309, 52753.151 23/04/08,07:45:33,12,08,1, 11.9,1,1, 3.354, 10500.287, 347.320, 52753.161 23/04/08,07:45:33,13,08,1, 11.9,1,1, 3.354, 10500.282, 347.334, 52753.200 23/04/08,07:45:33,14,08,1, 11.9,1,1, 3.354, 10500.274, 347.345, 52753.192 23/04/08,07:45:33,15,08,1, 11.9,1,1, 3.354, 10500.257, 347.355, 52753.179 23/04/08,07:45:33,16,08,1, 11.9,1,1, 3.354, 10500.257, 347.379, 52753.188 23/04/08,07:45:33,17,08,1, 11.9,1,1, 3.354, 10500.225, 347.391, 52753.193 23/04/08,07:45:33,18,08,1, 11.9,1,1, 3.354, 10500.203, 347.372, 52753.167 23/04/08,07:45:33,19,08,1, 11.9,1,1, 3.354, 10500.203, 347.390, 52753.173 23/04/08,07:45:34,00,07,1, 11.9,1,1, 3.353, 10500.199, 347.390, 52753.173 23/04/08,07:45:34,01,07,1, 11.9,1,1, 3.353, 10500.200, 347.418, 52753.202 23/04/08,07:45:34,02,07,1, 11.9,1,1, 3.353, 10500.168, 347.444, 52753.210 23/04/08,07:45:34,03,07,1, 11.9,1,1, 3.353, 10500.141, 347.425, 52753.232 23/04/08,07:45:34,04,07,1, 11.9,1,1, 3.353, 10500.154, 347.437, 52753.245 23/04/08,07:45:34,05,07,1, 11.9,1,1, 3.353, 10500.127, 347.455, 52753.234 23/04/08,07:45:34,06,07,1, 11.9,1,1, 3.353, 10500.121, 347.479, 52753.217 23/04/08,07:45:34,07,07,1, 11.9,1,1, 3.353, 10500.130, 347.472, 52753.207 23/04/08,07:45:34,08,07,1, 11.9,1,1, 3.353, 10500.114, 347.449, 52753.214 23/04/08,07:45:34,09,07,1, 11.9,1,1, 3.353, 10500.105, 347.477, 52753.251 23/04/08,07:45:34,10,07,1, 11.9,1,1, 3.353, 10500.089, 347.495, 52753.257 23/04/08,07:45:34,11,07,1, 11.9,1,1, 3.353, 10500.061, 347.505, 52753.217 23/04/08,07:45:34,12,07,1, 11.9,1,1, 3.353, 10500.068, 347.504, 52753.229 23/04/08,07:45:34,13,07,1, 11.9,1,1, 3.353, 10500.032, 347.528, 52753.232 23/04/08,07:45:34,14,07,1, 11.9,1,1, 3.353, 10500.054, 347.518, 52753.254 23/04/08,07:45:34,15,07,1, 11.9,1,1, 3.353, 10500.036, 347.501, 52753.209 23/04/08,07:45:34,16,07,1, 11.9,1,1, 3.353, 10500.019, 347.546, 52753.223 23/04/08,07:45:34,17,07,1, 11.9,1,1, 3.353, 10499.997, 347.523, 52753.261 23/04/08,07:45:34,18,07,1, 11.9,1,1, 3.353, 10500.016, 347.564, 52753.261 23/04/08,07:45:34,19,07,1, 11.9,1,1, 3.353, 10499.965, 347.566, 52753.263 23/04/08,07:45:35,00,08,1, 11.8,1,1, 3.354, 10499.957, 347.566, 52753.263 23/04/08,07:45:35,01,08,1, 11.8,1,1, 3.354, 10499.936, 347.608, 52753.238 23/04/08,07:45:35,02,08,1, 11.8,1,1, 3.354, 10499.934, 347.613, 52753.237 23/04/08,07:45:35,03,08,1, 11.8,1,1, 3.354, 10499.908, 347.596, 52753.234 23/04/08,07:45:35,04,08,1, 11.8,1,1, 3.354, 10499.926, 347.608, 52753.243 23/04/08,07:45:35,05,08,1, 11.8,1,1, 3.354, 10499.900, 347.603, 52753.269 23/04/08,07:45:35,06,08,1, 11.8,1,1, 3.354, 10499.895, 347.623, 52753.255 23/04/08,07:45:35,07,08,1, 11.8,1,1, 3.354, 10499.869, 347.605, 52753.257 23/04/08,07:45:35,08,08,1, 11.8,1,1, 3.354, 10499.861, 347.633, 52753.292 23/04/08,07:45:35,09,08,1, 11.8,1,1, 3.354, 10499.862, 347.624, 52753.292 23/04/08,07:45:35,10,08,1, 11.8,1,1, 3.354, 10499.834, 347.618, 52753.285 23/04/08,07:45:35,11,08,1, 11.8,1,1, 3.354, 10499.823, 347.633, 52753.280 23/04/08,07:45:35,12,08,1, 11.8,1,1, 3.354, 10499.810, 347.676, 52753.274 23/04/08,07:45:35,13,08,1, 11.8,1,1, 3.354, 10499.795, 347.660, 52753.293 23/04/08,07:45:35,14,08,1, 11.8,1,1, 3.354, 10499.807, 347.677, 52753.293 23/04/08,07:45:35,15,08,1, 11.8,1,1, 3.354, 10499.794, 347.700, 52753.323 23/04/08,07:45:35,16,08,1, 11.8,1,1, 3.354, 10499.782, 347.714, 52753.305 23/04/08,07:45:35,17,08,1, 11.8,1,1, 3.354, 10499.765, 347.729, 52753.365 23/04/08,07:45:35,18,08,1, 11.8,1,1, 3.354, 10499.753, 347.713, 52753.267 23/04/08,07:45:35,19,08,1, 11.8,1,1, 3.354, 10499.741, 347.721, 52753.270 23/04/08,07:45:36,00,08,1, 11.9,1,1, 3.356, 10499.740, 347.721, 52753.270 23/04/08,07:45:36,01,08,1, 11.9,1,1, 3.356, 10499.798, 347.712, 52753.110 23/04/08,07:45:36,02,08,1, 11.9,1,1, 3.356, 10499.695, 347.728, 52753.299 23/04/08,07:45:36,03,08,1, 11.9,1,1, 3.356, 10499.691, 347.750, 52753.269 23/04/08,07:45:36,04,08,1, 11.9,1,1, 3.356, 10499.698, 347.747, 52753.327 23/04/08,07:45:36,05,08,1, 11.9,1,1, 3.356, 10499.679, 347.758, 52753.311 23/04/08,07:45:36,06,08,1, 11.9,1,1, 3.356, 10499.652, 347.761, 52753.289 23/04/08,07:45:36,07,08,1, 11.9,1,1, 3.356, 10499.635, 347.758, 52753.327 23/04/08,07:45:36,08,08,1, 11.9,1,1, 3.356, 10499.624, 347.791, 52753.295 23/04/08,07:45:36,09,08,1, 11.9,1,1, 3.356, 10499.627, 347.770, 52753.280 23/04/08,07:45:36,10,08,1, 11.9,1,1, 3.356, 10499.602, 347.773, 52753.304 23/04/08,07:45:36,11,08,1, 11.9,1,1, 3.356, 10499.591, 347.803, 52753.280 23/04/08,07:45:36,12,08,1, 11.9,1,1, 3.356, 10499.587, 347.820, 52753.297 23/04/08,07:45:36,13,08,1, 11.9,1,1, 3.356, 10499.570, 347.815, 52753.290 23/04/08,07:45:36,14,08,1, 11.9,1,1, 3.356, 10499.538, 347.847, 52753.346 23/04/08,07:45:36,15,08,1, 11.9,1,1, 3.356, 10499.562, 347.855, 52753.357 23/04/08,07:45:36,16,08,1, 11.9,1,1, 3.356, 10499.530, 347.858, 52753.370 23/04/08,07:45:36,17,08,1, 11.9,1,1, 3.356, 10499.528, 347.828, 52753.370 23/04/08,07:45:36,18,08,1, 11.9,1,1, 3.356, 10499.531, 347.863, 52753.375 23/04/08,07:45:36,19,08,1, 11.9,1,1, 3.356, 10499.461, 347.878, 52753.383 23/04/08,07:45:37,00,07,1, 11.9,1,1, 3.352, 10499.456, 347.878, 52753.383 23/04/08,07:45:37,01,07,1, 11.9,1,1, 3.352, 10499.465, 347.888, 52753.286 23/04/08,07:45:37,02,07,1, 11.9,1,1, 3.352, 10499.453, 347.868, 52753.289 23/04/08,07:45:37,03,07,1, 11.9,1,1, 3.352, 10499.496, 347.884, 52753.298 23/04/08,07:45:37,04,07,1, 11.9,1,1, 3.352, 10499.432, 347.899, 52753.368 23/04/08,07:45:37,05,07,1, 11.9,1,1, 3.352, 10499.417, 347.923, 52753.357 23/04/08,07:45:37,06,07,1, 11.9,1,1, 3.352, 10499.426, 347.928, 52753.345 23/04/08,07:45:37,07,07,1, 11.9,1,1, 3.352, 10499.406, 347.944, 52753.368 23/04/08,07:45:37,08,07,1, 11.9,1,1, 3.352, 10499.385, 347.921, 52753.378 23/04/08,07:45:37,09,07,1, 11.9,1,1, 3.352, 10499.382, 347.943, 52753.388 23/04/08,07:45:37,10,07,1, 11.9,1,1, 3.352, 10499.377, 347.955, 52753.399 23/04/08,07:45:37,11,07,1, 11.9,1,1, 3.352, 10499.396, 347.970, 52753.401 23/04/08,07:45:37,12,07,1, 11.9,1,1, 3.352, 10499.382, 347.963, 52753.368 23/04/08,07:45:37,13,07,1, 11.9,1,1, 3.352, 10499.346, 347.980, 52753.372 23/04/08,07:45:37,14,07,1, 11.9,1,1, 3.352, 10499.363, 347.970, 52753.396 23/04/08,07:45:37,15,07,1, 11.9,1,1, 3.352, 10499.331, 347.972, 52753.351 23/04/08,07:45:37,16,07,1, 11.9,1,1, 3.352, 10499.346, 347.978, 52753.401 23/04/08,07:45:37,17,07,1, 11.9,1,1, 3.352, 10499.317, 347.996, 52753.381 23/04/08,07:45:37,18,07,1, 11.9,1,1, 3.352, 10499.308, 347.995, 52753.390 23/04/08,07:45:37,19,07,1, 11.9,1,1, 3.352, 10499.295, 348.012, 52753.400 23/04/08,07:45:38,00,07,1, 11.9,1,1, 3.357, 10499.289, 348.012, 52753.400 23/04/08,07:45:38,01,07,1, 11.9,1,1, 3.357, 10499.265, 348.012, 52753.385 23/04/08,07:45:38,02,07,1, 11.9,1,1, 3.357, 10499.263, 348.034, 52753.397 23/04/08,07:45:38,03,07,1, 11.9,1,1, 3.357, 10499.233, 348.035, 52753.404 23/04/08,07:45:38,04,07,1, 11.9,1,1, 3.357, 10499.230, 348.054, 52753.426 23/04/08,07:45:38,05,07,1, 11.9,1,1, 3.357, 10499.231, 348.068, 52753.438 23/04/08,07:45:38,06,07,1, 11.9,1,1, 3.357, 10499.197, 348.067, 52753.399 23/04/08,07:45:38,07,07,1, 11.9,1,1, 3.357, 10499.191, 348.075, 52753.436 23/04/08,07:45:38,08,07,1, 11.9,1,1, 3.357, 10499.203, 348.106, 52753.419 23/04/08,07:45:38,09,07,1, 11.9,1,1, 3.357, 10499.168, 348.075, 52753.415 23/04/08,07:45:38,10,07,1, 11.9,1,1, 3.357, 10499.165, 348.086, 52753.409 23/04/08,07:45:38,11,07,1, 11.9,1,1, 3.357, 10499.165, 348.113, 52753.428 23/04/08,07:45:38,12,07,1, 11.9,1,1, 3.357, 10499.138, 348.116, 52753.438 23/04/08,07:45:38,13,07,1, 11.9,1,1, 3.357, 10499.137, 348.117, 52753.422 23/04/08,07:45:38,14,07,1, 11.9,1,1, 3.357, 10499.123, 348.144, 52753.438 23/04/08,07:45:38,15,07,1, 11.9,1,1, 3.357, 10499.094, 348.116, 52753.437 23/04/08,07:45:38,16,07,1, 11.9,1,1, 3.357, 10499.076, 348.145, 52753.430 23/04/08,07:45:38,17,07,1, 11.9,1,1, 3.357, 10499.099, 348.147, 52753.437 23/04/08,07:45:38,18,07,1, 11.9,1,1, 3.357, 10499.077, 348.134, 52753.431 23/04/08,07:45:38,19,07,1, 11.9,1,1, 3.357, 10499.076, 348.154, 52753.435 23/04/08,07:45:39,00,07,1, 11.9,1,1, 3.355, 10499.072, 348.154, 52753.435 23/04/08,07:45:39,01,07,1, 11.9,1,1, 3.355, 10499.044, 348.170, 52753.438 23/04/08,07:45:39,02,07,1, 11.9,1,1, 3.355, 10499.022, 348.174, 52753.458 23/04/08,07:45:39,03,07,1, 11.9,1,1, 3.355, 10499.034, 348.178, 52753.435 23/04/08,07:45:39,04,07,1, 11.9,1,1, 3.355, 10499.027, 348.167, 52753.462 23/04/08,07:45:39,05,07,1, 11.9,1,1, 3.355, 10499.001, 348.193, 52753.468 23/04/08,07:45:39,06,07,1, 11.9,1,1, 3.355, 10499.011, 348.212, 52753.433 23/04/08,07:45:39,07,07,1, 11.9,1,1, 3.355, 10498.995, 348.220, 52753.437 23/04/08,07:45:39,08,07,1, 11.9,1,1, 3.355, 10498.977, 348.242, 52753.474 23/04/08,07:45:39,09,07,1, 11.9,1,1, 3.355, 10499.002, 348.241, 52753.432 23/04/08,07:45:39,10,07,1, 11.9,1,1, 3.355, 10498.987, 348.240, 52753.439 23/04/08,07:45:39,11,07,1, 11.9,1,1, 3.355, 10498.967, 348.264, 52753.458 23/04/08,07:45:39,12,07,1, 11.9,1,1, 3.355, 10498.959, 348.241, 52753.501 23/04/08,07:45:39,13,07,1, 11.9,1,1, 3.355, 10498.929, 348.243, 52753.476 23/04/08,07:45:39,14,07,1, 11.9,1,1, 3.355, 10498.948, 348.260, 52753.497 23/04/08,07:45:39,15,07,1, 11.9,1,1, 3.355, 10498.932, 348.255, 52753.465 23/04/08,07:45:39,16,07,1, 11.9,1,1, 3.355, 10498.910, 348.269, 52753.454 23/04/08,07:45:39,17,07,1, 11.9,1,1, 3.355, 10498.888, 348.290, 52753.430 23/04/08,07:45:39,18,07,1, 11.9,1,1, 3.355, 10498.890, 348.306, 52753.433 23/04/08,07:45:39,19,07,1, 11.9,1,1, 3.355, 10498.867, 348.322, 52753.499 23/04/08,07:45:40,00,09,1, 11.8,1,1, 3.354, 10498.863, 348.322, 52753.499 23/04/08,07:45:40,01,09,1, 11.8,1,1, 3.354, 10498.866, 348.323, 52753.503 23/04/08,07:45:40,02,09,1, 11.8,1,1, 3.354, 10498.847, 348.329, 52753.491 23/04/08,07:45:40,03,09,1, 11.8,1,1, 3.354, 10498.830, 348.351, 52753.459 23/04/08,07:45:40,04,09,1, 11.8,1,1, 3.354, 10498.845, 348.357, 52753.483 23/04/08,07:45:40,05,09,1, 11.8,1,1, 3.354, 10498.845, 348.358, 52753.477 23/04/08,07:45:40,06,09,1, 11.8,1,1, 3.354, 10498.834, 348.366, 52753.552 23/04/08,07:45:40,07,09,1, 11.8,1,1, 3.354, 10498.827, 348.366, 52753.514 23/04/08,07:45:40,08,09,1, 11.8,1,1, 3.354, 10498.802, 348.387, 52753.524 23/04/08,07:45:40,09,09,1, 11.8,1,1, 3.354, 10498.837, 348.394, 52753.486 23/04/08,07:45:40,10,09,1, 11.8,1,1, 3.354, 10498.791, 348.426, 52753.567 23/04/08,07:45:40,11,09,1, 11.8,1,1, 3.354, 10498.775, 348.404, 52753.532 23/04/08,07:45:40,12,09,1, 11.8,1,1, 3.354, 10498.759, 348.426, 52753.501 23/04/08,07:45:40,13,09,1, 11.8,1,1, 3.354, 10498.764, 348.437, 52753.483 23/04/08,07:45:40,14,09,1, 11.8,1,1, 3.354, 10498.754, 348.440, 52753.527 23/04/08,07:45:40,15,09,1, 11.8,1,1, 3.354, 10498.737, 348.444, 52753.521 23/04/08,07:45:40,16,09,1, 11.8,1,1, 3.354, 10498.741, 348.456, 52753.534 23/04/08,07:45:40,17,09,1, 11.8,1,1, 3.354, 10498.711, 348.493, 52753.552 23/04/08,07:45:40,18,09,1, 11.8,1,1, 3.354, 10498.728, 348.481, 52753.534 23/04/08,07:45:40,19,09,1, 11.8,1,1, 3.354, 10498.738, 348.493, 52753.546 23/04/08,07:45:41,00,09,1, 11.9,1,1, 3.352, 10498.738, 348.493, 52753.546 23/04/08,07:45:41,01,09,1, 11.9,1,1, 3.352, 10498.696, 348.496, 52753.550 23/04/08,07:45:41,02,09,1, 11.9,1,1, 3.352, 10498.695, 348.507, 52753.593 23/04/08,07:45:41,03,09,1, 11.9,1,1, 3.352, 10498.689, 348.534, 52753.551 23/04/08,07:45:41,04,09,1, 11.9,1,1, 3.352, 10498.658, 348.513, 52753.559 23/04/08,07:45:41,05,09,1, 11.9,1,1, 3.352, 10498.643, 348.516, 52753.619 23/04/08,07:45:41,06,09,1, 11.9,1,1, 3.352, 10498.644, 348.519, 52753.592 23/04/08,07:45:41,07,09,1, 11.9,1,1, 3.352, 10498.653, 348.512, 52753.581 23/04/08,07:45:41,08,09,1, 11.9,1,1, 3.352, 10498.619, 348.513, 52753.576 23/04/08,07:45:41,09,09,1, 11.9,1,1, 3.352, 10498.605, 348.536, 52753.602 23/04/08,07:45:41,10,09,1, 11.9,1,1, 3.352, 10498.595, 348.534, 52753.588 23/04/08,07:45:41,11,09,1, 11.9,1,1, 3.352, 10498.611, 348.558, 52753.694 23/04/08,07:45:41,12,09,1, 11.9,1,1, 3.352, 10498.561, 348.564, 52753.546 23/04/08,07:45:41,13,09,1, 11.9,1,1, 3.352, 10498.532, 348.583, 52753.589 23/04/08,07:45:41,14,09,1, 11.9,1,1, 3.352, 10498.540, 348.582, 52753.568 23/04/08,07:45:41,15,09,1, 11.9,1,1, 3.352, 10498.552, 348.599, 52753.583 23/04/08,07:45:41,16,09,1, 11.9,1,1, 3.352, 10498.542, 348.623, 52753.573 23/04/08,07:45:41,17,09,1, 11.9,1,1, 3.352, 10498.553, 348.635, 52753.583 23/04/08,07:45:41,18,09,1, 11.9,1,1, 3.352, 10498.540, 348.627, 52753.557 23/04/08,07:45:41,19,09,1, 11.9,1,1, 3.352, 10498.515, 348.655, 52753.581 23/04/08,07:45:42,00,08,1, 11.9,1,1, 3.356, 10498.513, 348.655, 52753.581 23/04/08,07:45:42,01,08,1, 11.9,1,1, 3.356, 10498.489, 348.664, 52753.585 23/04/08,07:45:42,02,08,1, 11.9,1,1, 3.356, 10498.514, 348.654, 52753.561 23/04/08,07:45:42,03,08,1, 11.9,1,1, 3.356, 10498.496, 348.652, 52753.615 23/04/08,07:45:42,04,08,1, 11.9,1,1, 3.356, 10498.470, 348.662, 52753.606 23/04/08,07:45:42,05,08,1, 11.9,1,1, 3.356, 10498.470, 348.657, 52753.610 23/04/08,07:45:42,06,08,1, 11.9,1,1, 3.356, 10498.447, 348.681, 52753.653 23/04/08,07:45:42,07,08,1, 11.9,1,1, 3.356, 10498.448, 348.685, 52753.640 23/04/08,07:45:42,08,08,1, 11.9,1,1, 3.356, 10498.440, 348.692, 52753.659 23/04/08,07:45:42,09,08,1, 11.9,1,1, 3.356, 10498.417, 348.674, 52753.616 23/04/08,07:45:42,10,08,1, 11.9,1,1, 3.356, 10498.416, 348.689, 52753.643 23/04/08,07:45:42,11,08,1, 11.9,1,1, 3.356, 10498.386, 348.723, 52753.660 23/04/08,07:45:42,12,08,1, 11.9,1,1, 3.356, 10498.386, 348.735, 52753.666 23/04/08,07:45:42,13,08,1, 11.9,1,1, 3.356, 10498.391, 348.740, 52753.674 23/04/08,07:45:42,14,08,1, 11.9,1,1, 3.356, 10498.371, 348.737, 52753.659 23/04/08,07:45:42,15,08,1, 11.9,1,1, 3.356, 10498.354, 348.773, 52753.662 23/04/08,07:45:42,16,08,1, 11.9,1,1, 3.356, 10498.363, 348.741, 52753.638 23/04/08,07:45:42,17,08,1, 11.9,1,1, 3.356, 10498.355, 348.767, 52753.653 23/04/08,07:45:42,18,08,1, 11.9,1,1, 3.356, 10498.342, 348.759, 52753.641 23/04/08,07:45:42,19,08,1, 11.9,1,1, 3.356, 10498.347, 348.786, 52753.628 23/04/08,07:45:43,00,07,1, 11.9,1,1, 3.352, 10498.346, 348.786, 52753.628 23/04/08,07:45:43,01,07,1, 11.9,1,1, 3.352, 10498.317, 348.785, 52753.667 23/04/08,07:45:43,02,07,1, 11.9,1,1, 3.352, 10498.306, 348.795, 52753.690 23/04/08,07:45:43,03,07,1, 11.9,1,1, 3.352, 10498.314, 348.801, 52753.703 23/04/08,07:45:43,04,07,1, 11.9,1,1, 3.352, 10498.291, 348.820, 52753.698 23/04/08,07:45:43,05,07,1, 11.9,1,1, 3.352, 10498.267, 348.832, 52753.733 23/04/08,07:45:43,06,07,1, 11.9,1,1, 3.352, 10498.262, 348.834, 52753.719 23/04/08,07:45:43,07,07,1, 11.9,1,1, 3.352, 10498.264, 348.844, 52753.679 23/04/08,07:45:43,08,07,1, 11.9,1,1, 3.352, 10498.244, 348.850, 52753.685 23/04/08,07:45:43,09,07,1, 11.9,1,1, 3.352, 10498.242, 348.864, 52753.710 23/04/08,07:45:43,10,07,1, 11.9,1,1, 3.352, 10498.221, 348.864, 52753.724 23/04/08,07:45:43,11,07,1, 11.9,1,1, 3.352, 10498.244, 348.880, 52753.724 23/04/08,07:45:43,12,07,1, 11.9,1,1, 3.352, 10498.221, 348.895, 52753.749 23/04/08,07:45:43,13,07,1, 11.9,1,1, 3.352, 10498.219, 348.897, 52753.721 23/04/08,07:45:43,14,07,1, 11.9,1,1, 3.352, 10498.205, 348.907, 52753.767 23/04/08,07:45:43,15,07,1, 11.9,1,1, 3.352, 10498.193, 348.906, 52753.743 23/04/08,07:45:43,16,07,1, 11.9,1,1, 3.352, 10498.167, 348.896, 52753.733 23/04/08,07:45:43,17,07,1, 11.9,1,1, 3.352, 10498.168, 348.923, 52753.745 23/04/08,07:45:43,18,07,1, 11.9,1,1, 3.352, 10498.172, 348.927, 52753.711 23/04/08,07:45:43,19,07,1, 11.9,1,1, 3.352, 10498.136, 348.937, 52753.709 23/04/08,07:45:44,00,08,1, 11.9,1,1, 3.353, 10498.129, 348.937, 52753.709 23/04/08,07:45:44,01,08,1, 11.9,1,1, 3.353, 10498.142, 348.960, 52753.759 23/04/08,07:45:44,02,08,1, 11.9,1,1, 3.353, 10498.135, 348.966, 52753.740 23/04/08,07:45:44,03,08,1, 11.9,1,1, 3.353, 10498.111, 348.964, 52753.706 23/04/08,07:45:44,04,08,1, 11.9,1,1, 3.353, 10498.105, 348.965, 52753.735 23/04/08,07:45:44,05,08,1, 11.9,1,1, 3.353, 10498.096, 348.983, 52753.733 23/04/08,07:45:44,06,08,1, 11.9,1,1, 3.353, 10498.101, 348.979, 52753.789 23/04/08,07:45:44,07,08,1, 11.9,1,1, 3.353, 10498.093, 349.030, 52753.774 23/04/08,07:45:44,08,08,1, 11.9,1,1, 3.353, 10498.078, 348.990, 52753.720 23/04/08,07:45:44,09,08,1, 11.9,1,1, 3.353, 10498.062, 349.002, 52753.799 23/04/08,07:45:44,10,08,1, 11.9,1,1, 3.353, 10498.044, 349.040, 52753.767 23/04/08,07:45:44,11,08,1, 11.9,1,1, 3.353, 10498.052, 349.019, 52753.746 23/04/08,07:45:44,12,08,1, 11.9,1,1, 3.353, 10498.035, 349.042, 52753.763 23/04/08,07:45:44,13,08,1, 11.9,1,1, 3.353, 10498.029, 349.058, 52753.772 23/04/08,07:45:44,14,08,1, 11.9,1,1, 3.353, 10498.019, 349.043, 52753.804 23/04/08,07:45:44,15,08,1, 11.9,1,1, 3.353, 10498.016, 349.036, 52753.744 23/04/08,07:45:44,16,08,1, 11.9,1,1, 3.353, 10497.994, 349.059, 52753.781 23/04/08,07:45:44,17,08,1, 11.9,1,1, 3.353, 10497.992, 349.079, 52753.959 23/04/08,07:45:44,18,08,1, 11.9,1,1, 3.353, 10497.974, 349.043, 52753.704 23/04/08,07:45:44,19,08,1, 11.9,1,1, 3.353, 10497.942, 349.062, 52753.739 23/04/08,07:45:45,00,09,1, 11.9,1,1, 3.358, 10497.937, 349.062, 52753.739 23/04/08,07:45:45,01,09,1, 11.9,1,1, 3.358, 10497.942, 349.076, 52753.792 23/04/08,07:45:45,02,09,1, 11.9,1,1, 3.358, 10497.917, 349.068, 52753.822 23/04/08,07:45:45,03,09,1, 11.9,1,1, 3.358, 10497.931, 349.086, 52753.811 23/04/08,07:45:45,04,09,1, 11.9,1,1, 3.358, 10497.901, 349.103, 52753.794 23/04/08,07:45:45,05,09,1, 11.9,1,1, 3.358, 10497.893, 349.114, 52753.818 23/04/08,07:45:45,06,09,1, 11.9,1,1, 3.358, 10497.898, 349.123, 52753.839 23/04/08,07:45:45,07,09,1, 11.9,1,1, 3.358, 10497.887, 349.145, 52753.850 23/04/08,07:45:45,08,09,1, 11.9,1,1, 3.358, 10497.873, 349.132, 52753.816 23/04/08,07:45:45,09,09,1, 11.9,1,1, 3.358, 10497.875, 349.154, 52753.849 23/04/08,07:45:45,10,09,1, 11.9,1,1, 3.358, 10497.875, 349.123, 52753.838 23/04/08,07:45:45,11,09,1, 11.9,1,1, 3.358, 10497.840, 349.152, 52753.842 23/04/08,07:45:45,12,09,1, 11.9,1,1, 3.358, 10497.844, 349.152, 52753.844 23/04/08,07:45:45,13,09,1, 11.9,1,1, 3.358, 10497.816, 349.141, 52753.859 23/04/08,07:45:45,14,09,1, 11.9,1,1, 3.358, 10497.825, 349.172, 52753.868 23/04/08,07:45:45,15,09,1, 11.9,1,1, 3.358, 10497.824, 349.163, 52753.857 23/04/08,07:45:45,16,09,1, 11.9,1,1, 3.358, 10497.826, 349.168, 52753.884 23/04/08,07:45:45,17,09,1, 11.9,1,1, 3.358, 10497.788, 349.207, 52753.887 23/04/08,07:45:45,18,09,1, 11.9,1,1, 3.358, 10497.792, 349.213, 52753.894 23/04/08,07:45:45,19,09,1, 11.9,1,1, 3.358, 10497.781, 349.202, 52753.896 23/04/08,07:45:46,00,08,1, 11.9,1,1, 3.355, 10497.779, 349.202, 52753.896 23/04/08,07:45:46,01,08,1, 11.9,1,1, 3.355, 10497.777, 349.215, 52753.910 23/04/08,07:45:46,02,08,1, 11.9,1,1, 3.355, 10497.766, 349.236, 52753.907 23/04/08,07:45:46,03,08,1, 11.9,1,1, 3.355, 10497.755, 349.255, 52753.882 23/04/08,07:45:46,04,08,1, 11.9,1,1, 3.355, 10497.765, 349.241, 52753.939 23/04/08,07:45:46,05,08,1, 11.9,1,1, 3.355, 10497.750, 349.240, 52753.945 23/04/08,07:45:46,06,08,1, 11.9,1,1, 3.355, 10497.741, 349.228, 52753.908 23/04/08,07:45:46,07,08,1, 11.9,1,1, 3.355, 10497.731, 349.225, 52753.895 23/04/08,07:45:46,08,08,1, 11.9,1,1, 3.355, 10497.710, 349.245, 52753.901 23/04/08,07:45:46,09,08,1, 11.9,1,1, 3.355, 10497.708, 349.236, 52753.910 23/04/08,07:45:46,10,08,1, 11.9,1,1, 3.355, 10497.698, 349.273, 52753.917 23/04/08,07:45:46,11,08,1, 11.9,1,1, 3.355, 10497.673, 349.284, 52753.934 23/04/08,07:45:46,12,08,1, 11.9,1,1, 3.355, 10497.704, 349.278, 52753.956 23/04/08,07:45:46,13,08,1, 11.9,1,1, 3.355, 10497.680, 349.294, 52753.949 23/04/08,07:45:46,14,08,1, 11.9,1,1, 3.355, 10497.652, 349.301, 52753.927 23/04/08,07:45:46,15,08,1, 11.9,1,1, 3.355, 10497.678, 349.290, 52753.956 23/04/08,07:45:46,16,08,1, 11.9,1,1, 3.355, 10497.657, 349.312, 52753.948 23/04/08,07:45:46,17,08,1, 11.9,1,1, 3.355, 10497.649, 349.324, 52753.952 23/04/08,07:45:46,18,08,1, 11.9,1,1, 3.355, 10497.617, 349.320, 52753.945 23/04/08,07:45:46,19,08,1, 11.9,1,1, 3.355, 10497.630, 349.331, 52753.923 23/04/08,07:45:47,00,08,1, 11.9,1,1, 3.355, 10497.628, 349.331, 52753.923 23/04/08,07:45:47,01,08,1, 11.9,1,1, 3.355, 10497.603, 349.349, 52753.958 23/04/08,07:45:47,02,08,1, 11.9,1,1, 3.355, 10497.574, 349.348, 52753.967 23/04/08,07:45:47,03,08,1, 11.9,1,1, 3.355, 10497.587, 349.340, 52753.965 23/04/08,07:45:47,04,08,1, 11.9,1,1, 3.355, 10497.581, 349.353, 52753.961 23/04/08,07:45:47,05,08,1, 11.9,1,1, 3.355, 10497.563, 349.383, 52753.971 23/04/08,07:45:47,06,08,1, 11.9,1,1, 3.355, 10497.550, 349.363, 52753.970 23/04/08,07:45:47,07,08,1, 11.9,1,1, 3.355, 10497.552, 349.381, 52753.978 23/04/08,07:45:47,08,08,1, 11.9,1,1, 3.355, 10497.550, 349.389, 52753.958 23/04/08,07:45:47,09,08,1, 11.9,1,1, 3.355, 10497.517, 349.388, 52753.953 23/04/08,07:45:47,10,08,1, 11.9,1,1, 3.355, 10497.504, 349.409, 52753.938 23/04/08,07:45:47,11,08,1, 11.9,1,1, 3.355, 10497.510, 349.410, 52753.992 23/04/08,07:45:47,12,08,1, 11.9,1,1, 3.355, 10497.507, 349.434, 52754.023 23/04/08,07:45:47,13,08,1, 11.9,1,1, 3.355, 10497.485, 349.427, 52753.999 23/04/08,07:45:47,14,08,1, 11.9,1,1, 3.355, 10497.475, 349.432, 52753.989 23/04/08,07:45:47,15,08,1, 11.9,1,1, 3.355, 10497.451, 349.443, 52753.988 23/04/08,07:45:47,16,08,1, 11.9,1,1, 3.355, 10497.468, 349.442, 52754.000 23/04/08,07:45:47,17,08,1, 11.9,1,1, 3.355, 10497.437, 349.461, 52754.029 23/04/08,07:45:47,18,08,1, 11.9,1,1, 3.355, 10497.452, 349.469, 52754.021 23/04/08,07:45:47,19,08,1, 11.9,1,1, 3.355, 10497.439, 349.477, 52754.023 23/04/08,07:45:48,00,07,1, 11.9,1,1, 3.355, 10497.437, 349.477, 52754.023 23/04/08,07:45:48,01,07,1, 11.9,1,1, 3.355, 10497.409, 349.481, 52754.020 23/04/08,07:45:48,02,07,1, 11.9,1,1, 3.355, 10497.382, 349.469, 52754.030 23/04/08,07:45:48,03,07,1, 11.9,1,1, 3.355, 10497.417, 349.466, 52754.048 23/04/08,07:45:48,04,07,1, 11.9,1,1, 3.355, 10497.378, 349.480, 52754.056 23/04/08,07:45:48,05,07,1, 11.9,1,1, 3.355, 10497.355, 349.480, 52754.043 23/04/08,07:45:48,06,07,1, 11.9,1,1, 3.355, 10497.393, 349.499, 52754.039 23/04/08,07:45:48,07,07,1, 11.9,1,1, 3.355, 10497.345, 349.505, 52754.050 23/04/08,07:45:48,08,07,1, 11.9,1,1, 3.355, 10497.336, 349.494, 52754.075 23/04/08,07:45:48,09,07,1, 11.9,1,1, 3.355, 10497.343, 349.518, 52754.086 23/04/08,07:45:48,10,07,1, 11.9,1,1, 3.355, 10497.339, 349.526, 52754.071 23/04/08,07:45:48,11,07,1, 11.9,1,1, 3.355, 10497.314, 349.500, 52754.079 23/04/08,07:45:48,12,07,1, 11.9,1,1, 3.355, 10497.300, 349.546, 52754.122 23/04/08,07:45:48,13,07,1, 11.9,1,1, 3.355, 10497.277, 349.557, 52754.075 23/04/08,07:45:48,14,07,1, 11.9,1,1, 3.355, 10497.281, 349.573, 52754.096 23/04/08,07:45:48,15,07,1, 11.9,1,1, 3.355, 10497.258, 349.556, 52754.117 23/04/08,07:45:48,16,07,1, 11.9,1,1, 3.355, 10497.278, 349.558, 52754.101 23/04/08,07:45:48,17,07,1, 11.9,1,1, 3.355, 10497.219, 349.574, 52754.087 23/04/08,07:45:48,18,07,1, 11.9,1,1, 3.355, 10497.244, 349.571, 52754.090 23/04/08,07:45:48,19,07,1, 11.9,1,1, 3.355, 10497.228, 349.577, 52754.080 23/04/08,07:45:49,00,07,1, 12.0,1,1, 3.353, 10497.228, 349.577, 52754.080 23/04/08,07:45:49,01,07,1, 12.0,1,1, 3.353, 10497.206, 349.581, 52754.119 23/04/08,07:45:49,02,07,1, 12.0,1,1, 3.353, 10497.183, 349.566, 52754.100 23/04/08,07:45:49,03,07,1, 12.0,1,1, 3.353, 10497.209, 349.598, 52754.115 23/04/08,07:45:49,04,07,1, 12.0,1,1, 3.353, 10497.178, 349.593, 52754.132 23/04/08,07:45:49,05,07,1, 12.0,1,1, 3.353, 10497.176, 349.597, 52754.117 23/04/08,07:45:49,06,07,1, 12.0,1,1, 3.353, 10497.183, 349.614, 52754.145 23/04/08,07:45:49,07,07,1, 12.0,1,1, 3.353, 10497.135, 349.621, 52754.159 23/04/08,07:45:49,08,07,1, 12.0,1,1, 3.353, 10497.153, 349.641, 52754.183 23/04/08,07:45:49,09,07,1, 12.0,1,1, 3.353, 10497.122, 349.643, 52754.165 23/04/08,07:45:49,10,07,1, 12.0,1,1, 3.353, 10497.099, 349.657, 52754.260 23/04/08,07:45:49,11,07,1, 12.0,1,1, 3.353, 10497.081, 349.665, 52754.254 23/04/08,07:45:49,12,07,1, 12.0,1,1, 3.353, 10497.084, 349.646, 52754.133 23/04/08,07:45:49,13,07,1, 12.0,1,1, 3.353, 10497.085, 349.657, 52754.139 23/04/08,07:45:49,14,07,1, 12.0,1,1, 3.353, 10497.071, 349.654, 52754.176 23/04/08,07:45:49,15,07,1, 12.0,1,1, 3.353, 10497.066, 349.664, 52754.170 23/04/08,07:45:49,16,07,1, 12.0,1,1, 3.353, 10497.041, 349.686, 52754.162 23/04/08,07:45:49,17,07,1, 12.0,1,1, 3.353, 10497.045, 349.689, 52754.215 23/04/08,07:45:49,18,07,1, 12.0,1,1, 3.353, 10497.034, 349.667, 52754.170 23/04/08,07:45:49,19,07,1, 12.0,1,1, 3.353, 10497.060, 349.683, 52754.087 23/04/08,07:45:50,00,07,1, 11.9,1,1, 3.352, 10497.053, 349.683, 52754.087 23/04/08,07:45:50,01,07,1, 11.9,1,1, 3.352, 10497.007, 349.701, 52754.235 23/04/08,07:45:50,02,07,1, 11.9,1,1, 3.352, 10496.982, 349.706, 52754.204 23/04/08,07:45:50,03,07,1, 11.9,1,1, 3.352, 10496.965, 349.726, 52754.238 23/04/08,07:45:50,04,07,1, 11.9,1,1, 3.352, 10496.976, 349.712, 52754.240 23/04/08,07:45:50,05,07,1, 11.9,1,1, 3.352, 10496.946, 349.709, 52754.217 23/04/08,07:45:50,06,07,1, 11.9,1,1, 3.352, 10496.959, 349.711, 52754.192 23/04/08,07:45:50,07,07,1, 11.9,1,1, 3.352, 10496.942, 349.728, 52754.217 23/04/08,07:45:50,08,07,1, 11.9,1,1, 3.352, 10496.928, 349.715, 52754.229 23/04/08,07:45:50,09,07,1, 11.9,1,1, 3.352, 10496.912, 349.714, 52754.204 23/04/08,07:45:50,10,07,1, 11.9,1,1, 3.352, 10496.898, 349.737, 52754.256 23/04/08,07:45:50,11,07,1, 11.9,1,1, 3.352, 10496.883, 349.736, 52754.235 23/04/08,07:45:50,12,07,1, 11.9,1,1, 3.352, 10496.892, 349.728, 52754.240 23/04/08,07:45:50,13,07,1, 11.9,1,1, 3.352, 10496.860, 349.740, 52754.219 23/04/08,07:45:50,14,07,1, 11.9,1,1, 3.352, 10496.855, 349.749, 52754.230 23/04/08,07:45:50,15,07,1, 11.9,1,1, 3.352, 10496.867, 349.737, 52754.278 23/04/08,07:45:50,16,07,1, 11.9,1,1, 3.352, 10496.826, 349.750, 52754.260 23/04/08,07:45:50,17,07,1, 11.9,1,1, 3.352, 10496.831, 349.763, 52754.236 23/04/08,07:45:50,18,07,1, 11.9,1,1, 3.352, 10496.836, 349.792, 52754.293 23/04/08,07:45:50,19,07,1, 11.9,1,1, 3.352, 10496.828, 349.786, 52754.273 23/04/08,07:45:51,00,07,1, 11.8,1,1, 3.356, 10496.827, 349.786, 52754.273 23/04/08,07:45:51,01,07,1, 11.8,1,1, 3.356, 10496.794, 349.765, 52754.283 23/04/08,07:45:51,02,07,1, 11.8,1,1, 3.356, 10496.783, 349.780, 52754.280 23/04/08,07:45:51,03,07,1, 11.8,1,1, 3.356, 10496.752, 349.790, 52754.288 23/04/08,07:45:51,04,07,1, 11.8,1,1, 3.356, 10496.750, 349.767, 52754.284 23/04/08,07:45:51,05,07,1, 11.8,1,1, 3.356, 10496.737, 349.810, 52754.293 23/04/08,07:45:51,06,07,1, 11.8,1,1, 3.356, 10496.735, 349.794, 52754.272 23/04/08,07:45:51,07,07,1, 11.8,1,1, 3.356, 10496.715, 349.777, 52754.273 23/04/08,07:45:51,08,07,1, 11.8,1,1, 3.356, 10496.710, 349.810, 52754.236 23/04/08,07:45:51,09,07,1, 11.8,1,1, 3.356, 10496.715, 349.810, 52754.312 23/04/08,07:45:51,10,07,1, 11.8,1,1, 3.356, 10496.674, 349.827, 52754.306 23/04/08,07:45:51,11,07,1, 11.8,1,1, 3.356, 10496.673, 349.810, 52754.299 23/04/08,07:45:51,12,07,1, 11.8,1,1, 3.356, 10496.661, 349.833, 52754.326 23/04/08,07:45:51,13,07,1, 11.8,1,1, 3.356, 10496.642, 349.823, 52754.311 23/04/08,07:45:51,14,07,1, 11.8,1,1, 3.356, 10496.640, 349.823, 52754.286 23/04/08,07:45:51,15,07,1, 11.8,1,1, 3.356, 10496.624, 349.811, 52754.297 23/04/08,07:45:51,16,07,1, 11.8,1,1, 3.356, 10496.603, 349.840, 52754.346 23/04/08,07:45:51,17,07,1, 11.8,1,1, 3.356, 10496.601, 349.835, 52754.360 23/04/08,07:45:51,18,07,1, 11.8,1,1, 3.356, 10496.606, 349.825, 52754.327 23/04/08,07:45:51,19,07,1, 11.8,1,1, 3.356, 10496.583, 349.839, 52754.320 23/04/08,07:45:52,00,08,1, 11.9,1,1, 3.354, 10496.577, 349.839, 52754.320 23/04/08,07:45:52,01,08,1, 11.9,1,1, 3.354, 10496.561, 349.842, 52754.358 23/04/08,07:45:52,02,08,1, 11.9,1,1, 3.354, 10496.547, 349.815, 52754.314 23/04/08,07:45:52,03,08,1, 11.9,1,1, 3.354, 10496.535, 349.840, 52754.402 23/04/08,07:45:52,04,08,1, 11.9,1,1, 3.354, 10496.518, 349.840, 52754.361 23/04/08,07:45:52,05,08,1, 11.9,1,1, 3.354, 10496.502, 349.842, 52754.373 23/04/08,07:45:52,06,08,1, 11.9,1,1, 3.354, 10496.498, 349.852, 52754.352 23/04/08,07:45:52,07,08,1, 11.9,1,1, 3.354, 10496.510, 349.862, 52754.378 23/04/08,07:45:52,08,08,1, 11.9,1,1, 3.354, 10496.488, 349.869, 52754.414 23/04/08,07:45:52,09,08,1, 11.9,1,1, 3.354, 10496.469, 349.861, 52754.399 23/04/08,07:45:52,10,08,1, 11.9,1,1, 3.354, 10496.458, 349.862, 52754.358 23/04/08,07:45:52,11,08,1, 11.9,1,1, 3.354, 10496.443, 349.907, 52754.388 23/04/08,07:45:52,12,08,1, 11.9,1,1, 3.354, 10496.431, 349.890, 52754.386 23/04/08,07:45:52,13,08,1, 11.9,1,1, 3.354, 10496.395, 349.872, 52754.337 23/04/08,07:45:52,14,08,1, 11.9,1,1, 3.354, 10496.419, 349.883, 52754.369 23/04/08,07:45:52,15,08,1, 11.9,1,1, 3.354, 10496.423, 349.883, 52754.411 23/04/08,07:45:52,16,08,1, 11.9,1,1, 3.354, 10496.399, 349.859, 52754.375 23/04/08,07:45:52,17,08,1, 11.9,1,1, 3.354, 10496.370, 349.867, 52754.409 23/04/08,07:45:52,18,08,1, 11.9,1,1, 3.354, 10496.376, 349.880, 52754.398 23/04/08,07:45:52,19,08,1, 11.9,1,1, 3.354, 10496.354, 349.862, 52754.429 23/04/08,07:45:53,00,07,1, 11.9,1,1, 3.357, 10496.352, 349.862, 52754.429 23/04/08,07:45:53,01,07,1, 11.9,1,1, 3.357, 10496.361, 349.881, 52754.394 23/04/08,07:45:53,02,07,1, 11.9,1,1, 3.357, 10496.352, 349.881, 52754.407 23/04/08,07:45:53,03,07,1, 11.9,1,1, 3.357, 10496.291, 349.868, 52754.407 23/04/08,07:45:53,04,07,1, 11.9,1,1, 3.357, 10496.299, 349.882, 52754.412 23/04/08,07:45:53,05,07,1, 11.9,1,1, 3.357, 10496.294, 349.876, 52754.416 23/04/08,07:45:53,06,07,1, 11.9,1,1, 3.357, 10496.287, 349.856, 52754.411 23/04/08,07:45:53,07,07,1, 11.9,1,1, 3.357, 10496.252, 349.874, 52754.402 23/04/08,07:45:53,08,07,1, 11.9,1,1, 3.357, 10496.241, 349.866, 52754.438 23/04/08,07:45:53,09,07,1, 11.9,1,1, 3.357, 10496.267, 349.859, 52754.411 23/04/08,07:45:53,10,07,1, 11.9,1,1, 3.357, 10496.229, 349.856, 52754.412 23/04/08,07:45:53,11,07,1, 11.9,1,1, 3.357, 10496.246, 349.878, 52754.435 23/04/08,07:45:53,12,07,1, 11.9,1,1, 3.357, 10496.230, 349.877, 52754.476 23/04/08,07:45:53,13,07,1, 11.9,1,1, 3.357, 10496.187, 349.880, 52754.469 23/04/08,07:45:53,14,07,1, 11.9,1,1, 3.357, 10496.168, 349.888, 52754.461 23/04/08,07:45:53,15,07,1, 11.9,1,1, 3.357, 10496.187, 349.865, 52754.451 23/04/08,07:45:53,16,07,1, 11.9,1,1, 3.357, 10496.150, 349.867, 52754.448 23/04/08,07:45:53,17,07,1, 11.9,1,1, 3.357, 10496.158, 349.873, 52754.451 23/04/08,07:45:53,18,07,1, 11.9,1,1, 3.357, 10496.155, 349.879, 52754.454 23/04/08,07:45:53,19,07,1, 11.9,1,1, 3.357, 10496.125, 349.866, 52754.453 23/04/08,07:45:54,00,07,1, 11.8,1,1, 3.353, 10496.118, 349.866, 52754.453 23/04/08,07:45:54,01,07,1, 11.8,1,1, 3.353, 10496.122, 349.866, 52754.438 23/04/08,07:45:54,02,07,1, 11.8,1,1, 3.353, 10496.099, 349.878, 52754.480 23/04/08,07:45:54,03,07,1, 11.8,1,1, 3.353, 10496.077, 349.875, 52754.496 23/04/08,07:45:54,04,07,1, 11.8,1,1, 3.353, 10496.079, 349.880, 52754.480 23/04/08,07:45:54,05,07,1, 11.8,1,1, 3.353, 10496.056, 349.858, 52754.439 23/04/08,07:45:54,06,07,1, 11.8,1,1, 3.353, 10496.042, 349.860, 52754.396 23/04/08,07:45:54,07,07,1, 11.8,1,1, 3.353, 10496.052, 349.862, 52754.464 23/04/08,07:45:54,08,07,1, 11.8,1,1, 3.353, 10496.044, 349.862, 52754.409 23/04/08,07:45:54,09,07,1, 11.8,1,1, 3.353, 10496.019, 349.856, 52754.454 23/04/08,07:45:54,10,07,1, 11.8,1,1, 3.353, 10496.002, 349.858, 52754.449 23/04/08,07:45:54,11,07,1, 11.8,1,1, 3.353, 10495.980, 349.860, 52754.454 23/04/08,07:45:54,12,07,1, 11.8,1,1, 3.353, 10495.982, 349.849, 52754.454 23/04/08,07:45:54,13,07,1, 11.8,1,1, 3.353, 10495.982, 349.884, 52754.468 23/04/08,07:45:54,14,07,1, 11.8,1,1, 3.353, 10495.942, 349.863, 52754.601 23/04/08,07:45:54,15,07,1, 11.8,1,1, 3.353, 10495.933, 349.872, 52754.480 23/04/08,07:45:54,16,07,1, 11.8,1,1, 3.353, 10495.922, 349.848, 52754.485 23/04/08,07:45:54,17,07,1, 11.8,1,1, 3.353, 10495.928, 349.874, 52754.472 23/04/08,07:45:54,18,07,1, 11.8,1,1, 3.353, 10495.929, 349.847, 52754.488 23/04/08,07:45:54,19,07,1, 11.8,1,1, 3.353, 10495.912, 349.852, 52754.468 23/04/08,07:45:55,00,07,1, 11.9,1,1, 3.356, 10495.909, 349.852, 52754.468 23/04/08,07:45:55,01,07,1, 11.9,1,1, 3.356, 10495.863, 349.850, 52754.482 23/04/08,07:45:55,02,07,1, 11.9,1,1, 3.356, 10495.876, 349.867, 52754.486 23/04/08,07:45:55,03,07,1, 11.9,1,1, 3.356, 10495.853, 349.844, 52754.464 23/04/08,07:45:55,04,07,1, 11.9,1,1, 3.356, 10495.836, 349.848, 52754.453 23/04/08,07:45:55,05,07,1, 11.9,1,1, 3.356, 10495.819, 349.820, 52754.460 23/04/08,07:45:55,06,07,1, 11.9,1,1, 3.356, 10495.788, 349.830, 52754.467 23/04/08,07:45:55,07,07,1, 11.9,1,1, 3.356, 10495.823, 349.816, 52754.402 23/04/08,07:45:55,08,07,1, 11.9,1,1, 3.356, 10495.815, 349.818, 52754.492 23/04/08,07:45:55,09,07,1, 11.9,1,1, 3.356, 10495.813, 349.840, 52754.509 23/04/08,07:45:55,10,07,1, 11.9,1,1, 3.356, 10495.769, 349.819, 52754.523 23/04/08,07:45:55,11,07,1, 11.9,1,1, 3.356, 10495.776, 349.816, 52754.484 23/04/08,07:45:55,12,07,1, 11.9,1,1, 3.356, 10495.750, 349.817, 52754.515 23/04/08,07:45:55,13,07,1, 11.9,1,1, 3.356, 10495.740, 349.790, 52754.519 23/04/08,07:45:55,14,07,1, 11.9,1,1, 3.356, 10495.745, 349.796, 52754.522 23/04/08,07:45:55,15,07,1, 11.9,1,1, 3.356, 10495.704, 349.823, 52754.707 23/04/08,07:45:55,16,07,1, 11.9,1,1, 3.356, 10495.669, 349.811, 52754.524 23/04/08,07:45:55,17,07,1, 11.9,1,1, 3.356, 10495.692, 349.803, 52754.570 23/04/08,07:45:55,18,07,1, 11.9,1,1, 3.356, 10495.672, 349.792, 52754.529 23/04/08,07:45:55,19,07,1, 11.9,1,1, 3.356, 10495.661, 349.804, 52754.518 23/04/08,07:45:56,00,07,1, 11.8,1,1, 3.358, 10495.659, 349.804, 52754.518 23/04/08,07:45:56,01,07,1, 11.8,1,1, 3.358, 10495.660, 349.791, 52754.480 23/04/08,07:45:56,02,07,1, 11.8,1,1, 3.358, 10495.645, 349.769, 52754.483 23/04/08,07:45:56,03,07,1, 11.8,1,1, 3.358, 10495.629, 349.772, 52754.506 23/04/08,07:45:56,04,07,1, 11.8,1,1, 3.358, 10495.600, 349.784, 52754.528 23/04/08,07:45:56,05,07,1, 11.8,1,1, 3.358, 10495.594, 349.765, 52754.550 23/04/08,07:45:56,06,07,1, 11.8,1,1, 3.358, 10495.603, 349.753, 52754.508 23/04/08,07:45:56,07,07,1, 11.8,1,1, 3.358, 10495.587, 349.785, 52754.514 23/04/08,07:45:56,08,07,1, 11.8,1,1, 3.358, 10495.563, 349.777, 52754.522 23/04/08,07:45:56,09,07,1, 11.8,1,1, 3.358, 10495.581, 349.772, 52754.529 23/04/08,07:45:56,10,07,1, 11.8,1,1, 3.358, 10495.566, 349.779, 52754.549 23/04/08,07:45:56,11,07,1, 11.8,1,1, 3.358, 10495.526, 349.768, 52754.556 23/04/08,07:45:56,12,07,1, 11.8,1,1, 3.358, 10495.517, 349.750, 52754.383 23/04/08,07:45:56,13,07,1, 11.8,1,1, 3.358, 10495.497, 349.753, 52754.592 23/04/08,07:45:56,14,07,1, 11.8,1,1, 3.358, 10495.495, 349.715, 52754.547 23/04/08,07:45:56,15,07,1, 11.8,1,1, 3.358, 10495.511, 349.739, 52754.562 23/04/08,07:45:56,16,07,1, 11.8,1,1, 3.358, 10495.462, 349.739, 52754.529 23/04/08,07:45:56,17,07,1, 11.8,1,1, 3.358, 10495.457, 349.756, 52754.538 23/04/08,07:45:56,18,07,1, 11.8,1,1, 3.358, 10495.458, 349.740, 52754.552 23/04/08,07:45:56,19,07,1, 11.8,1,1, 3.358, 10495.444, 349.738, 52754.529 23/04/08,07:45:57,00,07,1, 11.9,1,1, 3.352, 10495.442, 349.738, 52754.529 23/04/08,07:45:57,01,07,1, 11.9,1,1, 3.352, 10495.425, 349.741, 52754.542 23/04/08,07:45:57,02,07,1, 11.9,1,1, 3.352, 10495.415, 349.744, 52754.564 23/04/08,07:45:57,03,07,1, 11.9,1,1, 3.352, 10495.414, 349.737, 52754.559 23/04/08,07:45:57,04,07,1, 11.9,1,1, 3.352, 10495.411, 349.722, 52754.570 23/04/08,07:45:57,05,07,1, 11.9,1,1, 3.352, 10495.396, 349.734, 52754.598 23/04/08,07:45:57,06,07,1, 11.9,1,1, 3.352, 10495.400, 349.714, 52754.562 23/04/08,07:45:57,07,07,1, 11.9,1,1, 3.352, 10495.351, 349.699, 52754.581 23/04/08,07:45:57,08,07,1, 11.9,1,1, 3.352, 10495.353, 349.720, 52754.589 23/04/08,07:45:57,09,07,1, 11.9,1,1, 3.352, 10495.353, 349.717, 52754.588 23/04/08,07:45:57,10,07,1, 11.9,1,1, 3.352, 10495.336, 349.705, 52754.554 23/04/08,07:45:57,11,07,1, 11.9,1,1, 3.352, 10495.316, 349.691, 52754.577 23/04/08,07:45:57,12,07,1, 11.9,1,1, 3.352, 10495.324, 349.693, 52754.607 23/04/08,07:45:57,13,07,1, 11.9,1,1, 3.352, 10495.293, 349.689, 52754.575 23/04/08,07:45:57,14,07,1, 11.9,1,1, 3.352, 10495.288, 349.676, 52754.579 23/04/08,07:45:57,15,07,1, 11.9,1,1, 3.352, 10495.288, 349.671, 52754.585 23/04/08,07:45:57,16,07,1, 11.9,1,1, 3.352, 10495.249, 349.688, 52754.605 23/04/08,07:45:57,17,07,1, 11.9,1,1, 3.352, 10495.249, 349.667, 52754.569 23/04/08,07:45:57,18,07,1, 11.9,1,1, 3.352, 10495.234, 349.664, 52754.579 23/04/08,07:45:57,19,07,1, 11.9,1,1, 3.352, 10495.205, 349.673, 52754.602 23/04/08,07:45:58,00,08,1, 11.9,1,1, 3.352, 10495.200, 349.673, 52754.602 23/04/08,07:45:58,01,08,1, 11.9,1,1, 3.352, 10495.216, 349.665, 52754.609 23/04/08,07:45:58,02,08,1, 11.9,1,1, 3.352, 10495.187, 349.649, 52754.629 23/04/08,07:45:58,03,08,1, 11.9,1,1, 3.352, 10495.190, 349.663, 52754.592 23/04/08,07:45:58,04,08,1, 11.9,1,1, 3.352, 10495.178, 349.627, 52754.608 23/04/08,07:45:58,05,08,1, 11.9,1,1, 3.352, 10495.166, 349.649, 52754.616 23/04/08,07:45:58,06,08,1, 11.9,1,1, 3.352, 10495.150, 349.657, 52754.539 23/04/08,07:45:58,07,08,1, 11.9,1,1, 3.352, 10495.149, 349.639, 52754.574 23/04/08,07:45:58,08,08,1, 11.9,1,1, 3.352, 10495.116, 349.633, 52754.613 23/04/08,07:45:58,09,08,1, 11.9,1,1, 3.352, 10495.128, 349.634, 52754.600 23/04/08,07:45:58,10,08,1, 11.9,1,1, 3.352, 10495.092, 349.650, 52754.599 23/04/08,07:45:58,11,08,1, 11.9,1,1, 3.352, 10495.086, 349.611, 52754.589 23/04/08,07:45:58,12,08,1, 11.9,1,1, 3.352, 10495.081, 349.601, 52754.608 23/04/08,07:45:58,13,08,1, 11.9,1,1, 3.352, 10495.066, 349.613, 52754.590 23/04/08,07:45:58,14,08,1, 11.9,1,1, 3.352, 10495.042, 349.604, 52754.630 23/04/08,07:45:58,15,08,1, 11.9,1,1, 3.352, 10495.048, 349.607, 52754.616 23/04/08,07:45:58,16,08,1, 11.9,1,1, 3.352, 10495.026, 349.587, 52754.596 23/04/08,07:45:58,17,08,1, 11.9,1,1, 3.352, 10495.024, 349.586, 52754.629 23/04/08,07:45:58,18,08,1, 11.9,1,1, 3.352, 10495.020, 349.581, 52754.600 23/04/08,07:45:58,19,08,1, 11.9,1,1, 3.352, 10495.003, 349.566, 52754.583 23/04/08,07:45:59,00,08,1, 11.9,1,1, 3.353, 10495.000, 349.566, 52754.583 23/04/08,07:45:59,01,08,1, 11.9,1,1, 3.353, 10494.979, 349.566, 52754.629 23/04/08,07:45:59,02,08,1, 11.9,1,1, 3.353, 10494.964, 349.561, 52754.605 23/04/08,07:45:59,03,08,1, 11.9,1,1, 3.353, 10494.952, 349.549, 52754.629 23/04/08,07:45:59,04,08,1, 11.9,1,1, 3.353, 10494.940, 349.544, 52754.639 23/04/08,07:45:59,05,08,1, 11.9,1,1, 3.353, 10494.906, 349.542, 52754.602 23/04/08,07:45:59,06,08,1, 11.9,1,1, 3.353, 10494.906, 349.535, 52754.599 23/04/08,07:45:59,07,08,1, 11.9,1,1, 3.353, 10494.895, 349.541, 52754.581 23/04/08,07:45:59,08,08,1, 11.9,1,1, 3.353, 10494.902, 349.524, 52754.617 23/04/08,07:45:59,09,08,1, 11.9,1,1, 3.353, 10494.886, 349.521, 52754.653 23/04/08,07:45:59,10,08,1, 11.9,1,1, 3.353, 10494.854, 349.527, 52754.643 23/04/08,07:45:59,11,08,1, 11.9,1,1, 3.353, 10494.835, 349.486, 52754.628 23/04/08,07:45:59,12,08,1, 11.9,1,1, 3.353, 10494.839, 349.525, 52754.653 23/04/08,07:45:59,13,08,1, 11.9,1,1, 3.353, 10494.813, 349.500, 52754.611 23/04/08,07:45:59,14,08,1, 11.9,1,1, 3.353, 10494.824, 349.498, 52754.628 23/04/08,07:45:59,15,08,1, 11.9,1,1, 3.353, 10494.807, 349.473, 52754.605 23/04/08,07:45:59,16,08,1, 11.9,1,1, 3.353, 10494.789, 349.469, 52754.616 23/04/08,07:45:59,17,08,1, 11.9,1,1, 3.353, 10494.783, 349.455, 52754.638 23/04/08,07:45:59,18,08,1, 11.9,1,1, 3.353, 10494.752, 349.475, 52754.585 23/04/08,07:45:59,19,08,1, 11.9,1,1, 3.353, 10494.758, 349.447, 52754.589 23/04/08,07:46:00,00,08,1, 11.9,1,1, 3.359, 10494.758, 349.447, 52754.589 23/04/08,07:46:00,01,08,1, 11.9,1,1, 3.359, 10494.744, 349.434, 52754.640 23/04/08,07:46:00,02,08,1, 11.9,1,1, 3.359, 10494.704, 349.446, 52754.625 23/04/08,07:46:00,03,08,1, 11.9,1,1, 3.359, 10494.692, 349.435, 52754.626 23/04/08,07:46:00,04,08,1, 11.9,1,1, 3.359, 10494.682, 349.418, 52754.611 23/04/08,07:46:00,05,08,1, 11.9,1,1, 3.359, 10494.677, 349.413, 52754.611 23/04/08,07:46:00,06,08,1, 11.9,1,1, 3.359, 10494.670, 349.421, 52754.587 23/04/08,07:46:00,07,08,1, 11.9,1,1, 3.359, 10494.629, 349.396, 52754.596 23/04/08,07:46:00,08,08,1, 11.9,1,1, 3.359, 10494.636, 349.413, 52754.593 23/04/08,07:46:00,09,08,1, 11.9,1,1, 3.359, 10494.612, 349.400, 52754.621 23/04/08,07:46:00,10,08,1, 11.9,1,1, 3.359, 10494.628, 349.390, 52754.631 23/04/08,07:46:00,11,08,1, 11.9,1,1, 3.359, 10494.607, 349.399, 52754.647 23/04/08,07:46:00,12,08,1, 11.9,1,1, 3.359, 10494.579, 349.382, 52754.600 23/04/08,07:46:00,13,08,1, 11.9,1,1, 3.359, 10494.602, 349.376, 52754.635 23/04/08,07:46:00,14,08,1, 11.9,1,1, 3.359, 10494.586, 349.361, 52754.626 23/04/08,07:46:00,15,08,1, 11.9,1,1, 3.359, 10494.566, 349.358, 52754.598 23/04/08,07:46:00,16,08,1, 11.9,1,1, 3.359, 10494.559, 349.345, 52754.656 23/04/08,07:46:00,17,08,1, 11.9,1,1, 3.359, 10494.534, 349.321, 52754.637 23/04/08,07:46:00,18,08,1, 11.9,1,1, 3.359, 10494.511, 349.323, 52754.609 23/04/08,07:46:00,19,08,1, 11.9,1,1, 3.359, 10494.486, 349.294, 52754.616 23/04/08,07:46:01,00,08,1, 11.9,1,1, 3.356, 10494.483, 349.294, 52754.616 23/04/08,07:46:01,01,08,1, 11.9,1,1, 3.356, 10494.515, 349.288, 52754.423 23/04/08,07:46:01,02,08,1, 11.9,1,1, 3.356, 10494.504, 349.253, 52754.537 23/04/08,07:46:01,03,08,1, 11.9,1,1, 3.356, 10494.479, 349.270, 52754.582 23/04/08,07:46:01,04,08,1, 11.9,1,1, 3.356, 10494.465, 349.279, 52754.581 23/04/08,07:46:01,05,08,1, 11.9,1,1, 3.356, 10494.454, 349.247, 52754.621 23/04/08,07:46:01,06,08,1, 11.9,1,1, 3.356, 10494.426, 349.228, 52754.652 23/04/08,07:46:01,07,08,1, 11.9,1,1, 3.356, 10494.412, 349.263, 52754.645 23/04/08,07:46:01,08,08,1, 11.9,1,1, 3.356, 10494.420, 349.256, 52754.634 23/04/08,07:46:01,09,08,1, 11.9,1,1, 3.356, 10494.421, 349.207, 52754.630 23/04/08,07:46:01,10,08,1, 11.9,1,1, 3.356, 10494.379, 349.242, 52754.650 23/04/08,07:46:01,11,08,1, 11.9,1,1, 3.356, 10494.360, 349.241, 52754.637 23/04/08,07:46:01,12,08,1, 11.9,1,1, 3.356, 10494.358, 349.221, 52754.623 23/04/08,07:46:01,13,08,1, 11.9,1,1, 3.356, 10494.357, 349.214, 52754.639 23/04/08,07:46:01,14,08,1, 11.9,1,1, 3.356, 10494.327, 349.194, 52754.650 23/04/08,07:46:01,15,08,1, 11.9,1,1, 3.356, 10494.308, 349.195, 52754.640 23/04/08,07:46:01,16,08,1, 11.9,1,1, 3.356, 10494.290, 349.178, 52754.657 23/04/08,07:46:01,17,08,1, 11.9,1,1, 3.356, 10494.287, 349.185, 52754.663 23/04/08,07:46:01,18,08,1, 11.9,1,1, 3.356, 10494.275, 349.169, 52754.636 23/04/08,07:46:01,19,08,1, 11.9,1,1, 3.356, 10494.264, 349.181, 52754.654 23/04/08,07:46:02,00,09,1, 12.0,1,1, 3.356, 10494.257, 349.181, 52754.654 23/04/08,07:46:02,01,09,1, 12.0,1,1, 3.356, 10494.230, 349.169, 52754.632 23/04/08,07:46:02,02,09,1, 12.0,1,1, 3.356, 10494.222, 349.147, 52754.616 23/04/08,07:46:02,03,09,1, 12.0,1,1, 3.356, 10494.215, 349.154, 52754.581 23/04/08,07:46:02,04,09,1, 12.0,1,1, 3.356, 10494.203, 349.135, 52754.603 23/04/08,07:46:02,05,09,1, 12.0,1,1, 3.356, 10494.180, 349.122, 52754.600 23/04/08,07:46:02,06,09,1, 12.0,1,1, 3.356, 10494.183, 349.131, 52754.627 23/04/08,07:46:02,07,09,1, 12.0,1,1, 3.356, 10494.153, 349.116, 52754.627 23/04/08,07:46:02,08,09,1, 12.0,1,1, 3.356, 10494.128, 349.089, 52754.611 23/04/08,07:46:02,09,09,1, 12.0,1,1, 3.356, 10494.131, 349.091, 52754.633 23/04/08,07:46:02,10,09,1, 12.0,1,1, 3.356, 10494.143, 349.093, 52754.643 23/04/08,07:46:02,11,09,1, 12.0,1,1, 3.356, 10494.100, 349.063, 52754.635 23/04/08,07:46:02,12,09,1, 12.0,1,1, 3.356, 10494.105, 349.075, 52754.634 23/04/08,07:46:02,13,09,1, 12.0,1,1, 3.356, 10494.071, 349.047, 52754.626 23/04/08,07:46:02,14,09,1, 12.0,1,1, 3.356, 10494.090, 349.042, 52754.633 23/04/08,07:46:02,15,09,1, 12.0,1,1, 3.356, 10494.054, 349.027, 52754.616 23/04/08,07:46:02,16,09,1, 12.0,1,1, 3.356, 10494.044, 349.032, 52754.632 23/04/08,07:46:02,17,09,1, 12.0,1,1, 3.356, 10494.034, 349.029, 52754.636 23/04/08,07:46:02,18,09,1, 12.0,1,1, 3.356, 10494.036, 349.015, 52754.630 23/04/08,07:46:02,19,09,1, 12.0,1,1, 3.356, 10493.996, 348.995, 52754.594 23/04/08,07:46:03,00,08,1, 11.9,1,1, 3.358, 10493.990, 348.995, 52754.594 23/04/08,07:46:03,01,08,1, 11.9,1,1, 3.358, 10494.008, 349.006, 52754.624 23/04/08,07:46:03,02,08,1, 11.9,1,1, 3.358, 10493.961, 348.982, 52754.612 23/04/08,07:46:03,03,08,1, 11.9,1,1, 3.358, 10493.990, 348.951, 52754.498 23/04/08,07:46:03,04,08,1, 11.9,1,1, 3.358, 10493.956, 348.988, 52754.729 23/04/08,07:46:03,05,08,1, 11.9,1,1, 3.358, 10493.899, 348.945, 52754.769 23/04/08,07:46:03,06,08,1, 11.9,1,1, 3.358, 10493.937, 348.937, 52754.652 23/04/08,07:46:03,07,08,1, 11.9,1,1, 3.358, 10493.906, 348.938, 52754.588 23/04/08,07:46:03,08,08,1, 11.9,1,1, 3.358, 10493.911, 348.950, 52754.597 23/04/08,07:46:03,09,08,1, 11.9,1,1, 3.358, 10493.868, 348.935, 52754.608 23/04/08,07:46:03,10,08,1, 11.9,1,1, 3.358, 10493.878, 348.926, 52754.606 23/04/08,07:46:03,11,08,1, 11.9,1,1, 3.358, 10493.849, 348.923, 52754.570 23/04/08,07:46:03,12,08,1, 11.9,1,1, 3.358, 10493.829, 348.916, 52754.602 23/04/08,07:46:03,13,08,1, 11.9,1,1, 3.358, 10493.801, 348.901, 52754.586 23/04/08,07:46:03,14,08,1, 11.9,1,1, 3.358, 10493.801, 348.893, 52754.591 23/04/08,07:46:03,15,08,1, 11.9,1,1, 3.358, 10493.803, 348.885, 52754.633 23/04/08,07:46:03,16,08,1, 11.9,1,1, 3.358, 10493.774, 348.873, 52754.583 23/04/08,07:46:03,17,08,1, 11.9,1,1, 3.358, 10493.781, 348.884, 52754.606 23/04/08,07:46:03,18,08,1, 11.9,1,1, 3.358, 10493.739, 348.856, 52754.591 23/04/08,07:46:03,19,08,1, 11.9,1,1, 3.358, 10493.759, 348.841, 52754.612 23/04/08,07:46:04,00,08,1, 11.9,1,1, 3.355, 10493.757, 348.841, 52754.612 23/04/08,07:46:04,01,08,1, 11.9,1,1, 3.355, 10493.679, 348.834, 52754.749 23/04/08,07:46:04,02,08,1, 11.9,1,1, 3.355, 10493.727, 348.813, 52754.593 23/04/08,07:46:04,03,08,1, 11.9,1,1, 3.355, 10493.671, 348.827, 52754.715 23/04/08,07:46:04,04,08,1, 11.9,1,1, 3.355, 10493.709, 348.792, 52754.577 23/04/08,07:46:04,05,08,1, 11.9,1,1, 3.355, 10493.660, 348.779, 52754.570 23/04/08,07:46:04,06,08,1, 11.9,1,1, 3.355, 10493.672, 348.767, 52754.586 23/04/08,07:46:04,07,08,1, 11.9,1,1, 3.355, 10493.659, 348.771, 52754.622 23/04/08,07:46:04,08,08,1, 11.9,1,1, 3.355, 10493.609, 348.788, 52754.619 23/04/08,07:46:04,09,08,1, 11.9,1,1, 3.355, 10493.632, 348.758, 52754.615 23/04/08,07:46:04,10,08,1, 11.9,1,1, 3.355, 10493.603, 348.769, 52754.579 23/04/08,07:46:04,11,08,1, 11.9,1,1, 3.355, 10493.574, 348.757, 52754.591 23/04/08,07:46:04,12,08,1, 11.9,1,1, 3.355, 10493.594, 348.736, 52754.627 23/04/08,07:46:04,13,08,1, 11.9,1,1, 3.355, 10493.584, 348.729, 52754.613 23/04/08,07:46:04,14,08,1, 11.9,1,1, 3.355, 10493.574, 348.712, 52754.605 23/04/08,07:46:04,15,08,1, 11.9,1,1, 3.355, 10493.553, 348.717, 52754.598 23/04/08,07:46:04,16,08,1, 11.9,1,1, 3.355, 10493.513, 348.704, 52754.559 23/04/08,07:46:04,17,08,1, 11.9,1,1, 3.355, 10493.526, 348.690, 52754.589 23/04/08,07:46:04,18,08,1, 11.9,1,1, 3.355, 10493.510, 348.671, 52754.585 23/04/08,07:46:04,19,08,1, 11.9,1,1, 3.355, 10493.499, 348.668, 52754.585 23/04/08,07:46:05,00,08,1, 11.9,1,1, 3.358, 10493.498, 348.668, 52754.585 23/04/08,07:46:05,01,08,1, 11.9,1,1, 3.358, 10493.479, 348.674, 52754.628 23/04/08,07:46:05,02,08,1, 11.9,1,1, 3.358, 10493.465, 348.650, 52754.609 23/04/08,07:46:05,03,08,1, 11.9,1,1, 3.358, 10493.422, 348.680, 52754.585 23/04/08,07:46:05,04,08,1, 11.9,1,1, 3.358, 10493.438, 348.639, 52754.583 23/04/08,07:46:05,05,08,1, 11.9,1,1, 3.358, 10493.433, 348.645, 52754.598 23/04/08,07:46:05,06,08,1, 11.9,1,1, 3.358, 10493.394, 348.642, 52754.617 23/04/08,07:46:05,07,08,1, 11.9,1,1, 3.358, 10493.418, 348.611, 52754.631 23/04/08,07:46:05,08,08,1, 11.9,1,1, 3.358, 10493.391, 348.604, 52754.619 23/04/08,07:46:05,09,08,1, 11.9,1,1, 3.358, 10493.393, 348.584, 52754.616 23/04/08,07:46:05,10,08,1, 11.9,1,1, 3.358, 10493.382, 348.577, 52754.609 23/04/08,07:46:05,11,08,1, 11.9,1,1, 3.358, 10493.366, 348.550, 52754.620 23/04/08,07:46:05,12,08,1, 11.9,1,1, 3.358, 10493.336, 348.559, 52754.620 23/04/08,07:46:05,13,08,1, 11.9,1,1, 3.358, 10493.350, 348.537, 52754.581 23/04/08,07:46:05,14,08,1, 11.9,1,1, 3.358, 10493.306, 348.544, 52754.619 23/04/08,07:46:05,15,08,1, 11.9,1,1, 3.358, 10493.303, 348.523, 52754.593 23/04/08,07:46:05,16,08,1, 11.9,1,1, 3.358, 10493.304, 348.527, 52754.601 23/04/08,07:46:05,17,08,1, 11.9,1,1, 3.358, 10493.271, 348.498, 52754.616 23/04/08,07:46:05,18,08,1, 11.9,1,1, 3.358, 10493.273, 348.541, 52754.588 23/04/08,07:46:05,19,08,1, 11.9,1,1, 3.358, 10493.264, 348.506, 52754.607 23/04/08,07:46:06,00,08,1, 11.9,1,1, 3.356, 10493.256, 348.506, 52754.607 23/04/08,07:46:06,01,08,1, 11.9,1,1, 3.356, 10493.232, 348.488, 52754.576 23/04/08,07:46:06,02,08,1, 11.9,1,1, 3.356, 10493.223, 348.490, 52754.599 23/04/08,07:46:06,03,08,1, 11.9,1,1, 3.356, 10493.218, 348.467, 52754.605 23/04/08,07:46:06,04,08,1, 11.9,1,1, 3.356, 10493.225, 348.484, 52754.581 23/04/08,07:46:06,05,08,1, 11.9,1,1, 3.356, 10493.208, 348.455, 52754.588 23/04/08,07:46:06,06,08,1, 11.9,1,1, 3.356, 10493.170, 348.431, 52754.570 23/04/08,07:46:06,07,08,1, 11.9,1,1, 3.356, 10493.166, 348.476, 52754.584 23/04/08,07:46:06,08,08,1, 11.9,1,1, 3.356, 10493.143, 348.455, 52754.597 23/04/08,07:46:06,09,08,1, 11.9,1,1, 3.356, 10493.137, 348.455, 52754.584 23/04/08,07:46:06,10,08,1, 11.9,1,1, 3.356, 10493.114, 348.436, 52754.569 23/04/08,07:46:06,11,08,1, 11.9,1,1, 3.356, 10493.094, 348.425, 52754.573 23/04/08,07:46:06,12,08,1, 11.9,1,1, 3.356, 10493.110, 348.424, 52754.608 23/04/08,07:46:06,13,08,1, 11.9,1,1, 3.356, 10493.110, 348.426, 52754.675 23/04/08,07:46:06,14,08,1, 11.9,1,1, 3.356, 10493.034, 348.417, 52754.532 23/04/08,07:46:06,15,08,1, 11.9,1,1, 3.356, 10493.039, 348.403, 52754.565 23/04/08,07:46:06,16,08,1, 11.9,1,1, 3.356, 10493.043, 348.377, 52754.580 23/04/08,07:46:06,17,08,1, 11.9,1,1, 3.356, 10493.033, 348.399, 52754.585 23/04/08,07:46:06,18,08,1, 11.9,1,1, 3.356, 10493.028, 348.377, 52754.606 23/04/08,07:46:06,19,08,1, 11.9,1,1, 3.356, 10493.020, 348.371, 52754.582 23/04/08,07:46:07,00,07,1, 11.9,1,1, 3.354, 10493.014, 348.371, 52754.582 23/04/08,07:46:07,01,07,1, 11.9,1,1, 3.354, 10492.985, 348.347, 52754.567 23/04/08,07:46:07,02,07,1, 11.9,1,1, 3.354, 10493.013, 348.351, 52754.598 23/04/08,07:46:07,03,07,1, 11.9,1,1, 3.354, 10492.950, 348.334, 52754.577 23/04/08,07:46:07,04,07,1, 11.9,1,1, 3.354, 10492.971, 348.350, 52754.580 23/04/08,07:46:07,05,07,1, 11.9,1,1, 3.354, 10492.950, 348.328, 52754.538 23/04/08,07:46:07,06,07,1, 11.9,1,1, 3.354, 10492.926, 348.316, 52754.547 23/04/08,07:46:07,07,07,1, 11.9,1,1, 3.354, 10492.913, 348.313, 52754.557 23/04/08,07:46:07,08,07,1, 11.9,1,1, 3.354, 10492.911, 348.298, 52754.544 23/04/08,07:46:07,09,07,1, 11.9,1,1, 3.354, 10492.888, 348.305, 52754.593 23/04/08,07:46:07,10,07,1, 11.9,1,1, 3.354, 10492.909, 348.278, 52754.573 23/04/08,07:46:07,11,07,1, 11.9,1,1, 3.354, 10492.876, 348.303, 52754.576 23/04/08,07:46:07,12,07,1, 11.9,1,1, 3.354, 10492.870, 348.276, 52754.554 23/04/08,07:46:07,13,07,1, 11.9,1,1, 3.354, 10492.850, 348.286, 52754.538 23/04/08,07:46:07,14,07,1, 11.9,1,1, 3.354, 10492.836, 348.266, 52754.593 23/04/08,07:46:07,15,07,1, 11.9,1,1, 3.354, 10492.833, 348.271, 52754.581 23/04/08,07:46:07,16,07,1, 11.9,1,1, 3.354, 10492.832, 348.259, 52754.561 23/04/08,07:46:07,17,07,1, 11.9,1,1, 3.354, 10492.780, 348.264, 52754.614 23/04/08,07:46:07,18,07,1, 11.9,1,1, 3.354, 10492.779, 348.251, 52754.589 23/04/08,07:46:07,19,07,1, 11.9,1,1, 3.354, 10492.795, 348.222, 52754.582 23/04/08,07:46:08,00,09,1, 11.9,1,1, 3.357, 10492.789, 348.222, 52754.582 23/04/08,07:46:08,01,09,1, 11.9,1,1, 3.357, 10492.755, 348.205, 52754.551 23/04/08,07:46:08,02,09,1, 11.9,1,1, 3.357, 10492.732, 348.194, 52754.537 23/04/08,07:46:08,03,09,1, 11.9,1,1, 3.357, 10492.732, 348.208, 52754.587 23/04/08,07:46:08,04,09,1, 11.9,1,1, 3.357, 10492.747, 348.182, 52754.603 23/04/08,07:46:08,05,09,1, 11.9,1,1, 3.357, 10492.720, 348.186, 52754.598 23/04/08,07:46:08,06,09,1, 11.9,1,1, 3.357, 10492.697, 348.169, 52754.561 23/04/08,07:46:08,07,09,1, 11.9,1,1, 3.357, 10492.695, 348.146, 52754.596 23/04/08,07:46:08,08,09,1, 11.9,1,1, 3.357, 10492.690, 348.156, 52754.671 23/04/08,07:46:08,09,09,1, 11.9,1,1, 3.357, 10492.658, 348.132, 52754.504 23/04/08,07:46:08,10,09,1, 11.9,1,1, 3.357, 10492.664, 348.124, 52754.561 23/04/08,07:46:08,11,09,1, 11.9,1,1, 3.357, 10492.665, 348.119, 52754.579 23/04/08,07:46:08,12,09,1, 11.9,1,1, 3.357, 10492.638, 348.101, 52754.547 23/04/08,07:46:08,13,09,1, 11.9,1,1, 3.357, 10492.634, 348.118, 52754.549 23/04/08,07:46:08,14,09,1, 11.9,1,1, 3.357, 10492.622, 348.092, 52754.537 23/04/08,07:46:08,15,09,1, 11.9,1,1, 3.357, 10492.615, 348.099, 52754.557 23/04/08,07:46:08,16,09,1, 11.9,1,1, 3.357, 10492.595, 348.088, 52754.535 23/04/08,07:46:08,17,09,1, 11.9,1,1, 3.357, 10492.583, 348.096, 52754.538 23/04/08,07:46:08,18,09,1, 11.9,1,1, 3.357, 10492.586, 348.069, 52754.553 23/04/08,07:46:08,19,09,1, 11.9,1,1, 3.357, 10492.561, 348.046, 52754.552 23/04/08,07:46:09,00,08,1, 11.9,1,1, 3.357, 10492.555, 348.046, 52754.552 23/04/08,07:46:09,01,08,1, 11.9,1,1, 3.357, 10492.509, 348.049, 52754.553 23/04/08,07:46:09,02,08,1, 11.9,1,1, 3.357, 10492.525, 348.023, 52754.481 23/04/08,07:46:09,03,08,1, 11.9,1,1, 3.357, 10492.495, 348.060, 52754.660 23/04/08,07:46:09,04,08,1, 11.9,1,1, 3.357, 10492.490, 348.038, 52754.619 23/04/08,07:46:09,05,08,1, 11.9,1,1, 3.357, 10492.474, 348.012, 52754.580 23/04/08,07:46:09,06,08,1, 11.9,1,1, 3.357, 10492.478, 348.028, 52754.553 23/04/08,07:46:09,07,08,1, 11.9,1,1, 3.357, 10492.459, 347.998, 52754.579 23/04/08,07:46:09,08,08,1, 11.9,1,1, 3.357, 10492.457, 348.002, 52754.598 23/04/08,07:46:09,09,08,1, 11.9,1,1, 3.357, 10492.447, 347.985, 52754.556 23/04/08,07:46:09,10,08,1, 11.9,1,1, 3.357, 10492.457, 347.961, 52754.585 23/04/08,07:46:09,11,08,1, 11.9,1,1, 3.357, 10492.462, 347.994, 52754.576 23/04/08,07:46:09,12,08,1, 11.9,1,1, 3.357, 10492.427, 347.976, 52754.553 23/04/08,07:46:09,13,08,1, 11.9,1,1, 3.357, 10492.412, 347.970, 52754.542 23/04/08,07:46:09,14,08,1, 11.9,1,1, 3.357, 10492.396, 347.971, 52754.533 23/04/08,07:46:09,15,08,1, 11.9,1,1, 3.357, 10492.410, 347.954, 52754.543 23/04/08,07:46:09,16,08,1, 11.9,1,1, 3.357, 10492.393, 347.962, 52754.584 23/04/08,07:46:09,17,08,1, 11.9,1,1, 3.357, 10492.389, 347.920, 52754.528 23/04/08,07:46:09,18,08,1, 11.9,1,1, 3.357, 10492.384, 347.936, 52754.535 23/04/08,07:46:09,19,08,1, 11.9,1,1, 3.357, 10492.378, 347.913, 52754.549 23/04/08,07:46:10,00,08,1, 11.9,1,1, 3.355, 10492.371, 347.913, 52754.549 23/04/08,07:46:10,01,08,1, 11.9,1,1, 3.355, 10492.346, 347.883, 52754.579 23/04/08,07:46:10,02,08,1, 11.9,1,1, 3.355, 10492.311, 347.876, 52754.545 23/04/08,07:46:10,03,08,1, 11.9,1,1, 3.355, 10492.354, 347.875, 52754.541 23/04/08,07:46:10,04,08,1, 11.9,1,1, 3.355, 10492.296, 347.845, 52754.552 23/04/08,07:46:10,05,08,1, 11.9,1,1, 3.355, 10492.303, 347.855, 52754.505 23/04/08,07:46:10,06,08,1, 11.9,1,1, 3.355, 10492.284, 347.858, 52754.513 23/04/08,07:46:10,07,08,1, 11.9,1,1, 3.355, 10492.278, 347.838, 52754.555 23/04/08,07:46:10,08,08,1, 11.9,1,1, 3.355, 10492.272, 347.816, 52754.555 23/04/08,07:46:10,09,08,1, 11.9,1,1, 3.355, 10492.259, 347.830, 52754.556 23/04/08,07:46:10,10,08,1, 11.9,1,1, 3.355, 10492.249, 347.847, 52754.582 23/04/08,07:46:10,11,08,1, 11.9,1,1, 3.355, 10492.230, 347.818, 52754.544 23/04/08,07:46:10,12,08,1, 11.9,1,1, 3.355, 10492.229, 347.805, 52754.503 23/04/08,07:46:10,13,08,1, 11.9,1,1, 3.355, 10492.210, 347.796, 52754.521 23/04/08,07:46:10,14,08,1, 11.9,1,1, 3.355, 10492.207, 347.793, 52754.519 23/04/08,07:46:10,15,08,1, 11.9,1,1, 3.355, 10492.209, 347.793, 52754.534 23/04/08,07:46:10,16,08,1, 11.9,1,1, 3.355, 10492.185, 347.794, 52754.559 23/04/08,07:46:10,17,08,1, 11.9,1,1, 3.355, 10492.175, 347.798, 52754.542 23/04/08,07:46:10,18,08,1, 11.9,1,1, 3.355, 10492.168, 347.772, 52754.519 23/04/08,07:46:10,19,08,1, 11.9,1,1, 3.355, 10492.134, 347.731, 52754.527 23/04/08,07:46:11,00,08,1, 11.9,1,1, 3.358, 10492.129, 347.731, 52754.527 23/04/08,07:46:11,01,08,1, 11.9,1,1, 3.358, 10492.167, 347.745, 52754.534 23/04/08,07:46:11,02,08,1, 11.9,1,1, 3.358, 10492.122, 347.732, 52754.505 23/04/08,07:46:11,03,08,1, 11.9,1,1, 3.358, 10492.113, 347.758, 52754.517 23/04/08,07:46:11,04,08,1, 11.9,1,1, 3.358, 10492.120, 347.748, 52754.518 23/04/08,07:46:11,05,08,1, 11.9,1,1, 3.358, 10492.119, 347.709, 52754.556 23/04/08,07:46:11,06,08,1, 11.9,1,1, 3.358, 10492.093, 347.709, 52754.556 23/04/08,07:46:11,07,08,1, 11.9,1,1, 3.358, 10492.090, 347.696, 52754.530 23/04/08,07:46:11,08,08,1, 11.9,1,1, 3.358, 10492.074, 347.688, 52754.542 23/04/08,07:46:11,09,08,1, 11.9,1,1, 3.358, 10492.045, 347.678, 52754.509 23/04/08,07:46:11,10,08,1, 11.9,1,1, 3.358, 10492.058, 347.672, 52754.519 23/04/08,07:46:11,11,08,1, 11.9,1,1, 3.358, 10492.031, 347.675, 52754.481 23/04/08,07:46:11,12,08,1, 11.9,1,1, 3.358, 10492.037, 347.662, 52754.519 23/04/08,07:46:11,13,08,1, 11.9,1,1, 3.358, 10492.034, 347.659, 52754.521 23/04/08,07:46:11,14,08,1, 11.9,1,1, 3.358, 10492.037, 347.621, 52754.518 23/04/08,07:46:11,15,08,1, 11.9,1,1, 3.358, 10491.982, 347.604, 52754.497 23/04/08,07:46:11,16,08,1, 11.9,1,1, 3.358, 10492.004, 347.649, 52754.496 23/04/08,07:46:11,17,08,1, 11.9,1,1, 3.358, 10491.997, 347.607, 52754.481 23/04/08,07:46:11,18,08,1, 11.9,1,1, 3.358, 10491.964, 347.618, 52754.534 23/04/08,07:46:11,19,08,1, 11.9,1,1, 3.358, 10491.964, 347.613, 52754.525 23/04/08,07:46:12,00,09,1, 11.9,1,1, 3.358, 10491.962, 347.613, 52754.525 23/04/08,07:46:12,01,09,1, 11.9,1,1, 3.358, 10491.970, 347.607, 52754.515 23/04/08,07:46:12,02,09,1, 11.9,1,1, 3.358, 10491.943, 347.601, 52754.546 23/04/08,07:46:12,03,09,1, 11.9,1,1, 3.358, 10491.935, 347.587, 52754.517 23/04/08,07:46:12,04,09,1, 11.9,1,1, 3.358, 10491.908, 347.568, 52754.507 23/04/08,07:46:12,05,09,1, 11.9,1,1, 3.358, 10491.926, 347.565, 52754.569 23/04/08,07:46:12,06,09,1, 11.9,1,1, 3.358, 10491.904, 347.578, 52754.517 23/04/08,07:46:12,07,09,1, 11.9,1,1, 3.358, 10491.879, 347.558, 52754.529 23/04/08,07:46:12,08,09,1, 11.9,1,1, 3.358, 10491.876, 347.524, 52754.576 23/04/08,07:46:12,09,09,1, 11.9,1,1, 3.358, 10491.881, 347.529, 52754.548 23/04/08,07:46:12,10,09,1, 11.9,1,1, 3.358, 10491.875, 347.533, 52754.546 23/04/08,07:46:12,11,09,1, 11.9,1,1, 3.358, 10491.838, 347.538, 52754.525 23/04/08,07:46:12,12,09,1, 11.9,1,1, 3.358, 10491.861, 347.544, 52754.533 23/04/08,07:46:12,13,09,1, 11.9,1,1, 3.358, 10491.853, 347.535, 52754.521 23/04/08,07:46:12,14,09,1, 11.9,1,1, 3.358, 10491.818, 347.500, 52754.521 23/04/08,07:46:12,15,09,1, 11.9,1,1, 3.358, 10491.831, 347.495, 52754.528 23/04/08,07:46:12,16,09,1, 11.9,1,1, 3.358, 10491.787, 347.489, 52754.529 23/04/08,07:46:12,17,09,1, 11.9,1,1, 3.358, 10491.787, 347.482, 52754.541 23/04/08,07:46:12,18,09,1, 11.9,1,1, 3.358, 10491.772, 347.475, 52754.519 23/04/08,07:46:12,19,09,1, 11.9,1,1, 3.358, 10491.780, 347.480, 52754.503 23/04/08,07:46:13,00,09,1, 11.8,1,1, 3.357, 10491.779, 347.480, 52754.503 23/04/08,07:46:13,01,09,1, 11.8,1,1, 3.357, 10491.752, 347.451, 52754.518 23/04/08,07:46:13,02,09,1, 11.8,1,1, 3.357, 10491.751, 347.441, 52754.533 23/04/08,07:46:13,03,09,1, 11.8,1,1, 3.357, 10491.742, 347.416, 52754.518 23/04/08,07:46:13,04,09,1, 11.8,1,1, 3.357, 10491.728, 347.426, 52754.487 23/04/08,07:46:13,05,09,1, 11.8,1,1, 3.357, 10491.735, 347.436, 52754.510 23/04/08,07:46:13,06,09,1, 11.8,1,1, 3.357, 10491.719, 347.430, 52754.520 23/04/08,07:46:13,07,09,1, 11.8,1,1, 3.357, 10491.733, 347.451, 52754.551 23/04/08,07:46:13,08,09,1, 11.8,1,1, 3.357, 10491.716, 347.433, 52754.544 23/04/08,07:46:13,09,09,1, 11.8,1,1, 3.357, 10491.701, 347.407, 52754.529 23/04/08,07:46:13,10,09,1, 11.8,1,1, 3.357, 10491.712, 347.383, 52754.526 23/04/08,07:46:13,11,09,1, 11.8,1,1, 3.357, 10491.674, 347.391, 52754.488 23/04/08,07:46:13,12,09,1, 11.8,1,1, 3.357, 10491.672, 347.373, 52754.534 23/04/08,07:46:13,13,09,1, 11.8,1,1, 3.357, 10491.672, 347.359, 52754.504 23/04/08,07:46:13,14,09,1, 11.8,1,1, 3.357, 10491.669, 347.354, 52754.505 23/04/08,07:46:13,15,09,1, 11.8,1,1, 3.357, 10491.634, 347.370, 52754.469 23/04/08,07:46:13,16,09,1, 11.8,1,1, 3.357, 10491.658, 347.355, 52754.471 23/04/08,07:46:13,17,09,1, 11.8,1,1, 3.357, 10491.614, 347.349, 52754.503 23/04/08,07:46:13,18,09,1, 11.8,1,1, 3.357, 10491.628, 347.348, 52754.469 23/04/08,07:46:13,19,09,1, 11.8,1,1, 3.357, 10491.623, 347.318, 52754.463 23/04/08,07:46:14,00,08,1, 11.9,1,1, 3.353, 10491.620, 347.318, 52754.463 23/04/08,07:46:14,01,08,1, 11.9,1,1, 3.353, 10491.582, 347.311, 52754.514 23/04/08,07:46:14,02,08,1, 11.9,1,1, 3.353, 10491.605, 347.289, 52754.466 23/04/08,07:46:14,03,08,1, 11.9,1,1, 3.353, 10491.589, 347.300, 52754.485 23/04/08,07:46:14,04,08,1, 11.9,1,1, 3.353, 10491.567, 347.285, 52754.487 23/04/08,07:46:14,05,08,1, 11.9,1,1, 3.353, 10491.572, 347.279, 52754.487 23/04/08,07:46:14,06,08,1, 11.9,1,1, 3.353, 10491.564, 347.278, 52754.456 23/04/08,07:46:14,07,08,1, 11.9,1,1, 3.353, 10491.546, 347.261, 52754.511 23/04/08,07:46:14,08,08,1, 11.9,1,1, 3.353, 10491.528, 347.256, 52754.494 23/04/08,07:46:14,09,08,1, 11.9,1,1, 3.353, 10491.530, 347.257, 52754.492 23/04/08,07:46:14,10,08,1, 11.9,1,1, 3.353, 10491.529, 347.264, 52754.489 23/04/08,07:46:14,11,08,1, 11.9,1,1, 3.353, 10491.533, 347.223, 52754.449 23/04/08,07:46:14,12,08,1, 11.9,1,1, 3.353, 10491.522, 347.236, 52754.496 23/04/08,07:46:14,13,08,1, 11.9,1,1, 3.353, 10491.524, 347.219, 52754.502 23/04/08,07:46:14,14,08,1, 11.9,1,1, 3.353, 10491.507, 347.181, 52754.471 23/04/08,07:46:14,15,08,1, 11.9,1,1, 3.353, 10491.499, 347.214, 52754.483 23/04/08,07:46:14,16,08,1, 11.9,1,1, 3.353, 10491.503, 347.203, 52754.492 23/04/08,07:46:14,17,08,1, 11.9,1,1, 3.353, 10491.509, 347.214, 52754.491 23/04/08,07:46:14,18,08,1, 11.9,1,1, 3.353, 10491.484, 347.189, 52754.504 23/04/08,07:46:14,19,08,1, 11.9,1,1, 3.353, 10491.501, 347.196, 52754.513 23/04/08,07:46:15,00,07,1, 11.9,1,1, 3.357, 10491.495, 347.196, 52754.513 23/04/08,07:46:15,01,07,1, 11.9,1,1, 3.357, 10491.488, 347.149, 52754.501 23/04/08,07:46:15,02,07,1, 11.9,1,1, 3.357, 10491.461, 347.144, 52754.480 23/04/08,07:46:15,03,07,1, 11.9,1,1, 3.357, 10491.446, 347.149, 52754.490 23/04/08,07:46:15,04,07,1, 11.9,1,1, 3.357, 10491.449, 347.151, 52754.491 23/04/08,07:46:15,05,07,1, 11.9,1,1, 3.357, 10491.443, 347.160, 52754.491 23/04/08,07:46:15,06,07,1, 11.9,1,1, 3.357, 10491.426, 347.126, 52754.508 23/04/08,07:46:15,07,07,1, 11.9,1,1, 3.357, 10491.423, 347.162, 52754.452 23/04/08,07:46:15,08,07,1, 11.9,1,1, 3.357, 10491.432, 347.118, 52754.508 23/04/08,07:46:15,09,07,1, 11.9,1,1, 3.357, 10491.421, 347.102, 52754.506 23/04/08,07:46:15,10,07,1, 11.9,1,1, 3.357, 10491.411, 347.131, 52754.490 23/04/08,07:46:15,11,07,1, 11.9,1,1, 3.357, 10491.420, 347.117, 52754.481 23/04/08,07:46:15,12,07,1, 11.9,1,1, 3.357, 10491.417, 347.112, 52754.489 23/04/08,07:46:15,13,07,1, 11.9,1,1, 3.357, 10491.412, 347.105, 52754.497 23/04/08,07:46:15,14,07,1, 11.9,1,1, 3.357, 10491.418, 347.140, 52754.493 23/04/08,07:46:15,15,07,1, 11.9,1,1, 3.357, 10491.405, 347.098, 52754.478 23/04/08,07:46:15,16,07,1, 11.9,1,1, 3.357, 10491.397, 347.085, 52754.496 23/04/08,07:46:15,17,07,1, 11.9,1,1, 3.357, 10491.374, 347.072, 52754.469 23/04/08,07:46:15,18,07,1, 11.9,1,1, 3.357, 10491.370, 347.064, 52754.497 23/04/08,07:46:15,19,07,1, 11.9,1,1, 3.357, 10491.394, 347.046, 52754.504 23/04/08,07:46:16,00,07,1, 12.0,1,1, 3.356, 10491.387, 347.046, 52754.504 23/04/08,07:46:16,01,07,1, 12.0,1,1, 3.356, 10491.376, 347.047, 52754.463 23/04/08,07:46:16,02,07,1, 12.0,1,1, 3.356, 10491.367, 347.050, 52754.437 23/04/08,07:46:16,03,07,1, 12.0,1,1, 3.356, 10491.370, 347.029, 52754.461 23/04/08,07:46:16,04,07,1, 12.0,1,1, 3.356, 10491.353, 347.015, 52754.466 23/04/08,07:46:16,05,07,1, 12.0,1,1, 3.356, 10491.361, 347.031, 52754.471 23/04/08,07:46:16,06,07,1, 12.0,1,1, 3.356, 10491.344, 347.023, 52754.440 23/04/08,07:46:16,07,07,1, 12.0,1,1, 3.356, 10491.353, 347.002, 52754.519 23/04/08,07:46:16,08,07,1, 12.0,1,1, 3.356, 10491.357, 347.026, 52754.501 23/04/08,07:46:16,09,07,1, 12.0,1,1, 3.356, 10491.353, 347.025, 52754.472 23/04/08,07:46:16,10,07,1, 12.0,1,1, 3.356, 10491.317, 347.003, 52754.476 23/04/08,07:46:16,11,07,1, 12.0,1,1, 3.356, 10491.307, 347.000, 52754.475 23/04/08,07:46:16,12,07,1, 12.0,1,1, 3.356, 10491.338, 346.992, 52754.467 23/04/08,07:46:16,13,07,1, 12.0,1,1, 3.356, 10491.310, 346.969, 52754.453 23/04/08,07:46:16,14,07,1, 12.0,1,1, 3.356, 10491.313, 346.979, 52754.465 23/04/08,07:46:16,15,07,1, 12.0,1,1, 3.356, 10491.324, 346.980, 52754.456 23/04/08,07:46:16,16,07,1, 12.0,1,1, 3.356, 10491.325, 346.958, 52754.446 23/04/08,07:46:16,17,07,1, 12.0,1,1, 3.356, 10491.310, 346.933, 52754.445 23/04/08,07:46:16,18,07,1, 12.0,1,1, 3.356, 10491.273, 346.933, 52754.420 23/04/08,07:46:16,19,07,1, 12.0,1,1, 3.356, 10491.287, 346.960, 52754.434 23/04/08,07:46:17,00,08,1, 12.0,1,1, 3.353, 10491.287, 346.960, 52754.434 23/04/08,07:46:17,01,08,1, 12.0,1,1, 3.353, 10491.296, 346.938, 52754.456 23/04/08,07:46:17,02,08,1, 12.0,1,1, 3.353, 10491.319, 346.945, 52754.468 23/04/08,07:46:17,03,08,1, 12.0,1,1, 3.353, 10491.265, 346.938, 52754.477 23/04/08,07:46:17,04,08,1, 12.0,1,1, 3.353, 10491.282, 346.929, 52754.437 23/04/08,07:46:17,05,08,1, 12.0,1,1, 3.353, 10491.274, 346.914, 52754.456 23/04/08,07:46:17,06,08,1, 12.0,1,1, 3.353, 10491.277, 346.904, 52754.416 23/04/08,07:46:17,07,08,1, 12.0,1,1, 3.353, 10491.271, 346.888, 52754.418 23/04/08,07:46:17,08,08,1, 12.0,1,1, 3.353, 10491.245, 346.885, 52754.427 23/04/08,07:46:17,09,08,1, 12.0,1,1, 3.353, 10491.235, 346.877, 52754.432 23/04/08,07:46:17,10,08,1, 12.0,1,1, 3.353, 10491.253, 346.867, 52754.406 23/04/08,07:46:17,11,08,1, 12.0,1,1, 3.353, 10491.267, 346.876, 52754.431 23/04/08,07:46:17,12,08,1, 12.0,1,1, 3.353, 10491.230, 346.848, 52754.432 23/04/08,07:46:17,13,08,1, 12.0,1,1, 3.353, 10491.236, 346.851, 52754.441 23/04/08,07:46:17,14,08,1, 12.0,1,1, 3.353, 10491.230, 346.870, 52754.453 23/04/08,07:46:17,15,08,1, 12.0,1,1, 3.353, 10491.235, 346.850, 52754.451 23/04/08,07:46:17,16,08,1, 12.0,1,1, 3.353, 10491.226, 346.832, 52754.441 23/04/08,07:46:17,17,08,1, 12.0,1,1, 3.353, 10491.225, 346.870, 52754.426 23/04/08,07:46:17,18,08,1, 12.0,1,1, 3.353, 10491.212, 346.836, 52754.391 23/04/08,07:46:17,19,08,1, 12.0,1,1, 3.353, 10491.232, 346.800, 52754.384 23/04/08,07:46:18,00,08,1, 11.8,1,1, 3.357, 10491.228, 346.800, 52754.384 23/04/08,07:46:18,01,08,1, 11.8,1,1, 3.357, 10491.181, 346.793, 52754.402 23/04/08,07:46:18,02,08,1, 11.8,1,1, 3.357, 10491.173, 346.779, 52754.417 23/04/08,07:46:18,03,08,1, 11.8,1,1, 3.357, 10491.186, 346.800, 52754.459 23/04/08,07:46:18,04,08,1, 11.8,1,1, 3.357, 10491.181, 346.802, 52754.430 23/04/08,07:46:18,05,08,1, 11.8,1,1, 3.357, 10491.207, 346.797, 52754.432 23/04/08,07:46:18,06,08,1, 11.8,1,1, 3.357, 10491.185, 346.774, 52754.398 23/04/08,07:46:18,07,08,1, 11.8,1,1, 3.357, 10491.176, 346.799, 52754.422 23/04/08,07:46:18,08,08,1, 11.8,1,1, 3.357, 10491.172, 346.795, 52754.439 23/04/08,07:46:18,09,08,1, 11.8,1,1, 3.357, 10491.205, 346.762, 52754.386 23/04/08,07:46:18,10,08,1, 11.8,1,1, 3.357, 10491.154, 346.765, 52754.392 23/04/08,07:46:18,11,08,1, 11.8,1,1, 3.357, 10491.172, 346.745, 52754.411 23/04/08,07:46:18,12,08,1, 11.8,1,1, 3.357, 10491.191, 346.763, 52754.394 23/04/08,07:46:18,13,08,1, 11.8,1,1, 3.357, 10491.178, 346.738, 52754.455 23/04/08,07:46:18,14,08,1, 11.8,1,1, 3.357, 10491.176, 346.760, 52754.446 23/04/08,07:46:18,15,08,1, 11.8,1,1, 3.357, 10491.170, 346.738, 52754.427 23/04/08,07:46:18,16,08,1, 11.8,1,1, 3.357, 10491.161, 346.730, 52754.376 23/04/08,07:46:18,17,08,1, 11.8,1,1, 3.357, 10491.137, 346.712, 52754.404 23/04/08,07:46:18,18,08,1, 11.8,1,1, 3.357, 10491.166, 346.724, 52754.419 23/04/08,07:46:18,19,08,1, 11.8,1,1, 3.357, 10491.163, 346.720, 52754.392 23/04/08,07:46:19,00,08,1, 11.8,1,1, 3.356, 10491.161, 346.720, 52754.392 23/04/08,07:46:19,01,08,1, 11.8,1,1, 3.356, 10491.130, 346.675, 52754.406 23/04/08,07:46:19,02,08,1, 11.8,1,1, 3.356, 10491.132, 346.705, 52754.381 23/04/08,07:46:19,03,08,1, 11.8,1,1, 3.356, 10491.146, 346.697, 52754.413 23/04/08,07:46:19,04,08,1, 11.8,1,1, 3.356, 10491.139, 346.698, 52754.416 23/04/08,07:46:19,05,08,1, 11.8,1,1, 3.356, 10491.116, 346.687, 52754.400 23/04/08,07:46:19,06,08,1, 11.8,1,1, 3.356, 10491.129, 346.680, 52754.396 23/04/08,07:46:19,07,08,1, 11.8,1,1, 3.356, 10491.133, 346.656, 52754.405 23/04/08,07:46:19,08,08,1, 11.8,1,1, 3.356, 10491.115, 346.681, 52754.406 23/04/08,07:46:19,09,08,1, 11.8,1,1, 3.356, 10491.144, 346.664, 52754.349 23/04/08,07:46:19,10,08,1, 11.8,1,1, 3.356, 10491.133, 346.657, 52754.393 23/04/08,07:46:19,11,08,1, 11.8,1,1, 3.356, 10491.102, 346.663, 52754.401 23/04/08,07:46:19,12,08,1, 11.8,1,1, 3.356, 10491.112, 346.630, 52754.387 23/04/08,07:46:19,13,08,1, 11.8,1,1, 3.356, 10491.130, 346.652, 52754.389 23/04/08,07:46:19,14,08,1, 11.8,1,1, 3.356, 10491.119, 346.630, 52754.358 23/04/08,07:46:19,15,08,1, 11.8,1,1, 3.356, 10491.096, 346.625, 52754.384 23/04/08,07:46:19,16,08,1, 11.8,1,1, 3.356, 10491.098, 346.616, 52754.400 23/04/08,07:46:19,17,08,1, 11.8,1,1, 3.356, 10491.106, 346.635, 52754.404 23/04/08,07:46:19,18,08,1, 11.8,1,1, 3.356, 10491.101, 346.613, 52754.370 23/04/08,07:46:19,19,08,1, 11.8,1,1, 3.356, 10491.097, 346.611, 52754.373 23/04/08,07:46:20,00,08,1, 11.9,1,1, 3.356, 10491.095, 346.611, 52754.373 23/04/08,07:46:20,01,08,1, 11.9,1,1, 3.356, 10491.075, 346.595, 52754.367 23/04/08,07:46:20,02,08,1, 11.9,1,1, 3.356, 10491.086, 346.577, 52754.409 23/04/08,07:46:20,03,08,1, 11.9,1,1, 3.356, 10491.081, 346.560, 52754.389 23/04/08,07:46:20,04,08,1, 11.9,1,1, 3.356, 10491.071, 346.575, 52754.392 23/04/08,07:46:20,05,08,1, 11.9,1,1, 3.356, 10491.065, 346.585, 52754.365 23/04/08,07:46:20,06,08,1, 11.9,1,1, 3.356, 10491.060, 346.539, 52754.349 23/04/08,07:46:20,07,08,1, 11.9,1,1, 3.356, 10491.087, 346.571, 52754.413 23/04/08,07:46:20,08,08,1, 11.9,1,1, 3.356, 10491.085, 346.547, 52754.392 23/04/08,07:46:20,09,08,1, 11.9,1,1, 3.356, 10491.072, 346.559, 52754.378 23/04/08,07:46:20,10,08,1, 11.9,1,1, 3.356, 10491.095, 346.558, 52754.360 23/04/08,07:46:20,11,08,1, 11.9,1,1, 3.356, 10491.067, 346.563, 52754.398 23/04/08,07:46:20,12,08,1, 11.9,1,1, 3.356, 10491.058, 346.532, 52754.369 23/04/08,07:46:20,13,08,1, 11.9,1,1, 3.356, 10491.070, 346.527, 52754.426 23/04/08,07:46:20,14,08,1, 11.9,1,1, 3.356, 10491.057, 346.523, 52754.381 23/04/08,07:46:20,15,08,1, 11.9,1,1, 3.356, 10491.058, 346.540, 52754.392 23/04/08,07:46:20,16,08,1, 11.9,1,1, 3.356, 10491.059, 346.523, 52754.353 23/04/08,07:46:20,17,08,1, 11.9,1,1, 3.356, 10491.057, 346.503, 52754.365 23/04/08,07:46:20,18,08,1, 11.9,1,1, 3.356, 10491.074, 346.512, 52754.364 23/04/08,07:46:20,19,08,1, 11.9,1,1, 3.356, 10491.061, 346.508, 52754.372 23/04/08,07:46:21,00,08,1, 11.9,1,1, 3.360, 10491.053, 346.508, 52754.372 23/04/08,07:46:21,01,08,1, 11.9,1,1, 3.360, 10491.059, 346.515, 52754.356 23/04/08,07:46:21,02,08,1, 11.9,1,1, 3.360, 10491.052, 346.503, 52754.378 23/04/08,07:46:21,03,08,1, 11.9,1,1, 3.360, 10491.044, 346.479, 52754.361 23/04/08,07:46:21,04,08,1, 11.9,1,1, 3.360, 10491.052, 346.510, 52754.382 23/04/08,07:46:21,05,08,1, 11.9,1,1, 3.360, 10491.042, 346.490, 52754.312 23/04/08,07:46:21,06,08,1, 11.9,1,1, 3.360, 10491.043, 346.460, 52754.339 23/04/08,07:46:21,07,08,1, 11.9,1,1, 3.360, 10491.030, 346.460, 52754.321 23/04/08,07:46:21,08,08,1, 11.9,1,1, 3.360, 10491.025, 346.444, 52754.352 23/04/08,07:46:21,09,08,1, 11.9,1,1, 3.360, 10491.024, 346.445, 52754.371 23/04/08,07:46:21,10,08,1, 11.9,1,1, 3.360, 10491.006, 346.444, 52754.365 23/04/08,07:46:21,11,08,1, 11.9,1,1, 3.360, 10491.040, 346.465, 52754.354 23/04/08,07:46:21,12,08,1, 11.9,1,1, 3.360, 10491.007, 346.425, 52754.326 23/04/08,07:46:21,13,08,1, 11.9,1,1, 3.360, 10491.027, 346.417, 52754.350 23/04/08,07:46:21,14,08,1, 11.9,1,1, 3.360, 10491.032, 346.442, 52754.307 23/04/08,07:46:21,15,08,1, 11.9,1,1, 3.360, 10491.002, 346.440, 52754.352 23/04/08,07:46:21,16,08,1, 11.9,1,1, 3.360, 10491.031, 346.439, 52754.354 23/04/08,07:46:21,17,08,1, 11.9,1,1, 3.360, 10491.022, 346.438, 52754.322 23/04/08,07:46:21,18,08,1, 11.9,1,1, 3.360, 10491.001, 346.422, 52754.333 23/04/08,07:46:21,19,08,1, 11.9,1,1, 3.360, 10491.034, 346.429, 52754.575 23/04/08,07:46:22,00,08,1, 11.9,1,1, 3.352, 10491.028, 346.429, 52754.575 23/04/08,07:46:22,01,08,1, 11.9,1,1, 3.352, 10491.011, 346.410, 52754.286 23/04/08,07:46:22,02,08,1, 11.9,1,1, 3.352, 10491.013, 346.402, 52754.305 23/04/08,07:46:22,03,08,1, 11.9,1,1, 3.352, 10491.015, 346.389, 52754.332 23/04/08,07:46:22,04,08,1, 11.9,1,1, 3.352, 10491.005, 346.415, 52754.342 23/04/08,07:46:22,05,08,1, 11.9,1,1, 3.352, 10491.002, 346.390, 52754.328 23/04/08,07:46:22,06,08,1, 11.9,1,1, 3.352, 10491.010, 346.372, 52754.275 23/04/08,07:46:22,07,08,1, 11.9,1,1, 3.352, 10490.999, 346.361, 52754.339 23/04/08,07:46:22,08,08,1, 11.9,1,1, 3.352, 10491.018, 346.359, 52754.288 23/04/08,07:46:22,09,08,1, 11.9,1,1, 3.352, 10491.018, 346.375, 52754.314 23/04/08,07:46:22,10,08,1, 11.9,1,1, 3.352, 10491.017, 346.362, 52754.325 23/04/08,07:46:22,11,08,1, 11.9,1,1, 3.352, 10491.025, 346.363, 52754.311 23/04/08,07:46:22,12,08,1, 11.9,1,1, 3.352, 10491.009, 346.366, 52754.332 23/04/08,07:46:22,13,08,1, 11.9,1,1, 3.352, 10491.041, 346.371, 52754.351 23/04/08,07:46:22,14,08,1, 11.9,1,1, 3.352, 10490.995, 346.374, 52754.330 23/04/08,07:46:22,15,08,1, 11.9,1,1, 3.352, 10491.016, 346.343, 52754.324 23/04/08,07:46:22,16,08,1, 11.9,1,1, 3.352, 10491.004, 346.344, 52754.335 23/04/08,07:46:22,17,08,1, 11.9,1,1, 3.352, 10491.038, 346.333, 52754.329 23/04/08,07:46:22,18,08,1, 11.9,1,1, 3.352, 10491.014, 346.322, 52754.339 23/04/08,07:46:22,19,08,1, 11.9,1,1, 3.352, 10491.015, 346.337, 52754.288 23/04/08,07:46:23,00,07,1, 11.9,1,1, 3.357, 10491.011, 346.337, 52754.288 23/04/08,07:46:23,01,07,1, 11.9,1,1, 3.357, 10491.007, 346.339, 52754.293 23/04/08,07:46:23,02,07,1, 11.9,1,1, 3.357, 10491.000, 346.337, 52754.343 23/04/08,07:46:23,03,07,1, 11.9,1,1, 3.357, 10490.999, 346.340, 52754.337 23/04/08,07:46:23,04,07,1, 11.9,1,1, 3.357, 10491.012, 346.346, 52754.338 23/04/08,07:46:23,05,07,1, 11.9,1,1, 3.357, 10491.027, 346.339, 52754.324 23/04/08,07:46:23,06,07,1, 11.9,1,1, 3.357, 10491.018, 346.334, 52754.329 23/04/08,07:46:23,07,07,1, 11.9,1,1, 3.357, 10490.995, 346.321, 52754.322 23/04/08,07:46:23,08,07,1, 11.9,1,1, 3.357, 10490.993, 346.303, 52754.320 23/04/08,07:46:23,09,07,1, 11.9,1,1, 3.357, 10491.002, 346.308, 52754.292 23/04/08,07:46:23,10,07,1, 11.9,1,1, 3.357, 10491.008, 346.291, 52754.299 23/04/08,07:46:23,11,07,1, 11.9,1,1, 3.357, 10491.009, 346.297, 52754.286 23/04/08,07:46:23,12,07,1, 11.9,1,1, 3.357, 10490.985, 346.306, 52754.279 23/04/08,07:46:23,13,07,1, 11.9,1,1, 3.357, 10491.004, 346.305, 52754.309 23/04/08,07:46:23,14,07,1, 11.9,1,1, 3.357, 10491.011, 346.278, 52754.317 23/04/08,07:46:23,15,07,1, 11.9,1,1, 3.357, 10490.994, 346.286, 52754.262 23/04/08,07:46:23,16,07,1, 11.9,1,1, 3.357, 10491.020, 346.292, 52754.271 23/04/08,07:46:23,17,07,1, 11.9,1,1, 3.357, 10490.982, 346.297, 52754.226 23/04/08,07:46:23,18,07,1, 11.9,1,1, 3.357, 10490.963, 346.291, 52754.269 23/04/08,07:46:23,19,07,1, 11.9,1,1, 3.357, 10490.983, 346.300, 52754.375 23/04/08,07:46:24,00,07,1, 11.9,1,1, 3.355, 10490.978, 346.300, 52754.375 23/04/08,07:46:24,01,07,1, 11.9,1,1, 3.355, 10491.007, 346.270, 52754.265 23/04/08,07:46:24,02,07,1, 11.9,1,1, 3.355, 10491.001, 346.286, 52754.287 23/04/08,07:46:24,03,07,1, 11.9,1,1, 3.355, 10491.011, 346.280, 52754.267 23/04/08,07:46:24,04,07,1, 11.9,1,1, 3.355, 10491.012, 346.245, 52754.291 23/04/08,07:46:24,05,07,1, 11.9,1,1, 3.355, 10490.989, 346.267, 52754.284 23/04/08,07:46:24,06,07,1, 11.9,1,1, 3.355, 10491.019, 346.253, 52754.238 23/04/08,07:46:24,07,07,1, 11.9,1,1, 3.355, 10491.002, 346.251, 52754.284 23/04/08,07:46:24,08,07,1, 11.9,1,1, 3.355, 10491.035, 346.239, 52754.262 23/04/08,07:46:24,09,07,1, 11.9,1,1, 3.355, 10491.016, 346.252, 52754.251 23/04/08,07:46:24,10,07,1, 11.9,1,1, 3.355, 10490.987, 346.239, 52754.241 23/04/08,07:46:24,11,07,1, 11.9,1,1, 3.355, 10491.014, 346.244, 52754.258 23/04/08,07:46:24,12,07,1, 11.9,1,1, 3.355, 10491.020, 346.218, 52754.239 23/04/08,07:46:24,13,07,1, 11.9,1,1, 3.355, 10491.013, 346.238, 52754.280 23/04/08,07:46:24,14,07,1, 11.9,1,1, 3.355, 10491.024, 346.216, 52754.235 23/04/08,07:46:24,15,07,1, 11.9,1,1, 3.355, 10491.024, 346.221, 52754.253 23/04/08,07:46:24,16,07,1, 11.9,1,1, 3.355, 10490.998, 346.212, 52754.277 23/04/08,07:46:24,17,07,1, 11.9,1,1, 3.355, 10490.991, 346.223, 52754.259 23/04/08,07:46:24,18,07,1, 11.9,1,1, 3.355, 10491.003, 346.206, 52754.282 23/04/08,07:46:24,19,07,1, 11.9,1,1, 3.355, 10491.009, 346.202, 52754.301 23/04/08,07:46:25,00,08,1, 11.9,1,1, 3.358, 10491.003, 346.202, 52754.301 23/04/08,07:46:25,01,08,1, 11.9,1,1, 3.358, 10490.997, 346.216, 52754.256 23/04/08,07:46:25,02,08,1, 11.9,1,1, 3.358, 10490.986, 346.217, 52754.278 23/04/08,07:46:25,03,08,1, 11.9,1,1, 3.358, 10490.995, 346.192, 52754.278 23/04/08,07:46:25,04,08,1, 11.9,1,1, 3.358, 10491.013, 346.205, 52754.245 23/04/08,07:46:25,05,08,1, 11.9,1,1, 3.358, 10490.996, 346.194, 52754.264 23/04/08,07:46:25,06,08,1, 11.9,1,1, 3.358, 10490.989, 346.209, 52754.271 23/04/08,07:46:25,07,08,1, 11.9,1,1, 3.358, 10491.017, 346.193, 52754.275 23/04/08,07:46:25,08,08,1, 11.9,1,1, 3.358, 10491.004, 346.167, 52754.294 23/04/08,07:46:25,09,08,1, 11.9,1,1, 3.358, 10491.012, 346.204, 52754.304 23/04/08,07:46:25,10,08,1, 11.9,1,1, 3.358, 10490.998, 346.209, 52754.267 23/04/08,07:46:25,11,08,1, 11.9,1,1, 3.358, 10491.022, 346.195, 52754.265 23/04/08,07:46:25,12,08,1, 11.9,1,1, 3.358, 10491.012, 346.202, 52754.247 23/04/08,07:46:25,13,08,1, 11.9,1,1, 3.358, 10491.016, 346.206, 52754.244 23/04/08,07:46:25,14,08,1, 11.9,1,1, 3.358, 10491.011, 346.191, 52754.263 23/04/08,07:46:25,15,08,1, 11.9,1,1, 3.358, 10491.015, 346.183, 52754.263 23/04/08,07:46:25,16,08,1, 11.9,1,1, 3.358, 10491.026, 346.171, 52754.296 23/04/08,07:46:25,17,08,1, 11.9,1,1, 3.358, 10490.990, 346.197, 52754.295 23/04/08,07:46:25,18,08,1, 11.9,1,1, 3.358, 10491.007, 346.196, 52754.266 23/04/08,07:46:25,19,08,1, 11.9,1,1, 3.358, 10491.003, 346.191, 52754.281 23/04/08,07:46:26,00,07,1, 11.9,1,1, 3.354, 10491.003, 346.191, 52754.281 23/04/08,07:46:26,01,07,1, 11.9,1,1, 3.354, 10491.006, 346.146, 52754.242 23/04/08,07:46:26,02,07,1, 11.9,1,1, 3.354, 10490.995, 346.183, 52754.255 23/04/08,07:46:26,03,07,1, 11.9,1,1, 3.354, 10491.028, 346.171, 52754.274 23/04/08,07:46:26,04,07,1, 11.9,1,1, 3.354, 10491.011, 346.187, 52754.280 23/04/08,07:46:26,05,07,1, 11.9,1,1, 3.354, 10491.044, 346.172, 52754.285 23/04/08,07:46:26,06,07,1, 11.9,1,1, 3.354, 10491.034, 346.168, 52754.270 23/04/08,07:46:26,07,07,1, 11.9,1,1, 3.354, 10491.000, 346.173, 52754.293 23/04/08,07:46:26,08,07,1, 11.9,1,1, 3.354, 10491.023, 346.170, 52754.255 23/04/08,07:46:26,09,07,1, 11.9,1,1, 3.354, 10491.021, 346.173, 52754.241 23/04/08,07:46:26,10,07,1, 11.9,1,1, 3.354, 10491.029, 346.155, 52754.270 23/04/08,07:46:26,11,07,1, 11.9,1,1, 3.354, 10491.013, 346.137, 52754.272 23/04/08,07:46:26,12,07,1, 11.9,1,1, 3.354, 10491.045, 346.154, 52754.269 23/04/08,07:46:26,13,07,1, 11.9,1,1, 3.354, 10491.039, 346.138, 52754.243 23/04/08,07:46:26,14,07,1, 11.9,1,1, 3.354, 10491.020, 346.152, 52754.282 23/04/08,07:46:26,15,07,1, 11.9,1,1, 3.354, 10491.065, 346.150, 52754.290 23/04/08,07:46:26,16,07,1, 11.9,1,1, 3.354, 10491.026, 346.147, 52754.269 23/04/08,07:46:26,17,07,1, 11.9,1,1, 3.354, 10491.048, 346.131, 52754.273 23/04/08,07:46:26,18,07,1, 11.9,1,1, 3.354, 10491.037, 346.134, 52754.258 23/04/08,07:46:26,19,07,1, 11.9,1,1, 3.354, 10491.040, 346.136, 52754.241 23/04/08,07:46:27,00,08,1, 11.9,1,1, 3.357, 10491.036, 346.136, 52754.241 23/04/08,07:46:27,01,08,1, 11.9,1,1, 3.357, 10491.054, 346.113, 52754.259 23/04/08,07:46:27,02,08,1, 11.9,1,1, 3.357, 10491.039, 346.137, 52754.254 23/04/08,07:46:27,03,08,1, 11.9,1,1, 3.357, 10491.044, 346.121, 52754.271 23/04/08,07:46:27,04,08,1, 11.9,1,1, 3.357, 10491.051, 346.136, 52754.271 23/04/08,07:46:27,05,08,1, 11.9,1,1, 3.357, 10491.047, 346.136, 52754.242 23/04/08,07:46:27,06,08,1, 11.9,1,1, 3.357, 10491.035, 346.117, 52754.287 23/04/08,07:46:27,07,08,1, 11.9,1,1, 3.357, 10491.063, 346.142, 52754.239 23/04/08,07:46:27,08,08,1, 11.9,1,1, 3.357, 10491.059, 346.145, 52754.291 23/04/08,07:46:27,09,08,1, 11.9,1,1, 3.357, 10491.051, 346.139, 52754.273 23/04/08,07:46:27,10,08,1, 11.9,1,1, 3.357, 10491.060, 346.149, 52754.283 23/04/08,07:46:27,11,08,1, 11.9,1,1, 3.357, 10491.057, 346.141, 52754.294 23/04/08,07:46:27,12,08,1, 11.9,1,1, 3.357, 10491.048, 346.126, 52754.147 23/04/08,07:46:27,13,08,1, 11.9,1,1, 3.357, 10491.052, 346.109, 52754.339 23/04/08,07:46:27,14,08,1, 11.9,1,1, 3.357, 10491.076, 346.121, 52754.347 23/04/08,07:46:27,15,08,1, 11.9,1,1, 3.357, 10491.045, 346.108, 52754.446 23/04/08,07:46:27,16,08,1, 11.9,1,1, 3.357, 10491.083, 346.127, 52754.205 23/04/08,07:46:27,17,08,1, 11.9,1,1, 3.357, 10491.072, 346.101, 52754.248 23/04/08,07:46:27,18,08,1, 11.9,1,1, 3.357, 10491.078, 346.089, 52754.249 23/04/08,07:46:27,19,08,1, 11.9,1,1, 3.357, 10491.078, 346.089, 52754.267 23/04/08,07:46:28,00,07,1, 11.9,1,1, 3.355, 10491.070, 346.089, 52754.267 23/04/08,07:46:28,01,07,1, 11.9,1,1, 3.355, 10491.071, 346.117, 52754.260 23/04/08,07:46:28,02,07,1, 11.9,1,1, 3.355, 10491.091, 346.138, 52754.269 23/04/08,07:46:28,03,07,1, 11.9,1,1, 3.355, 10491.078, 346.118, 52754.295 23/04/08,07:46:28,04,07,1, 11.9,1,1, 3.355, 10491.077, 346.111, 52754.264 23/04/08,07:46:28,05,07,1, 11.9,1,1, 3.355, 10491.077, 346.123, 52754.239 23/04/08,07:46:28,06,07,1, 11.9,1,1, 3.355, 10491.110, 346.107, 52754.145 23/04/08,07:46:28,07,07,1, 11.9,1,1, 3.355, 10491.073, 346.101, 52754.287 23/04/08,07:46:28,08,07,1, 11.9,1,1, 3.355, 10491.108, 346.110, 52754.281 23/04/08,07:46:28,09,07,1, 11.9,1,1, 3.355, 10491.094, 346.123, 52754.286 23/04/08,07:46:28,10,07,1, 11.9,1,1, 3.355, 10491.091, 346.109, 52754.236 23/04/08,07:46:28,11,07,1, 11.9,1,1, 3.355, 10491.106, 346.105, 52754.267 23/04/08,07:46:28,12,07,1, 11.9,1,1, 3.355, 10491.104, 346.095, 52754.264 23/04/08,07:46:28,13,07,1, 11.9,1,1, 3.355, 10491.077, 346.100, 52754.285 23/04/08,07:46:28,14,07,1, 11.9,1,1, 3.355, 10491.085, 346.095, 52754.256 23/04/08,07:46:28,15,07,1, 11.9,1,1, 3.355, 10491.097, 346.090, 52754.249 23/04/08,07:46:28,16,07,1, 11.9,1,1, 3.355, 10491.084, 346.095, 52754.284 23/04/08,07:46:28,17,07,1, 11.9,1,1, 3.355, 10491.098, 346.089, 52754.267 23/04/08,07:46:28,18,07,1, 11.9,1,1, 3.355, 10491.090, 346.093, 52754.232 23/04/08,07:46:28,19,07,1, 11.9,1,1, 3.355, 10491.088, 346.087, 52754.257 23/04/08,07:46:29,00,07,1, 11.9,1,1, 3.354, 10491.086, 346.087, 52754.257 23/04/08,07:46:29,01,07,1, 11.9,1,1, 3.354, 10491.109, 346.075, 52754.261 23/04/08,07:46:29,02,07,1, 11.9,1,1, 3.354, 10491.116, 346.076, 52754.147 23/04/08,07:46:29,03,07,1, 11.9,1,1, 3.354, 10491.140, 346.089, 52754.325 23/04/08,07:46:29,04,07,1, 11.9,1,1, 3.354, 10491.121, 346.115, 52754.301 23/04/08,07:46:29,05,07,1, 11.9,1,1, 3.354, 10491.128, 346.083, 52754.306 23/04/08,07:46:29,06,07,1, 11.9,1,1, 3.354, 10491.083, 346.071, 52754.325 23/04/08,07:46:29,07,07,1, 11.9,1,1, 3.354, 10491.097, 346.092, 52754.326 23/04/08,07:46:29,08,07,1, 11.9,1,1, 3.354, 10491.101, 346.092, 52754.311 23/04/08,07:46:29,09,07,1, 11.9,1,1, 3.354, 10491.118, 346.087, 52754.286 23/04/08,07:46:29,10,07,1, 11.9,1,1, 3.354, 10491.110, 346.081, 52754.290 23/04/08,07:46:29,11,07,1, 11.9,1,1, 3.354, 10491.114, 346.094, 52754.310 23/04/08,07:46:29,12,07,1, 11.9,1,1, 3.354, 10491.123, 346.079, 52754.303 23/04/08,07:46:29,13,07,1, 11.9,1,1, 3.354, 10491.094, 346.091, 52754.290 23/04/08,07:46:29,14,07,1, 11.9,1,1, 3.354, 10491.114, 346.107, 52754.282 23/04/08,07:46:29,15,07,1, 11.9,1,1, 3.354, 10491.116, 346.065, 52754.148 23/04/08,07:46:29,16,07,1, 11.9,1,1, 3.354, 10491.140, 346.087, 52754.321 23/04/08,07:46:29,17,07,1, 11.9,1,1, 3.354, 10491.132, 346.090, 52754.303 23/04/08,07:46:29,18,07,1, 11.9,1,1, 3.354, 10491.117, 346.081, 52754.299 23/04/08,07:46:29,19,07,1, 11.9,1,1, 3.354, 10491.099, 346.082, 52754.309 23/04/08,07:46:30,00,07,1, 11.9,1,1, 3.356, 10491.095, 346.082, 52754.309 23/04/08,07:46:30,01,07,1, 11.9,1,1, 3.356, 10491.098, 346.068, 52754.278 23/04/08,07:46:30,02,07,1, 11.9,1,1, 3.356, 10491.101, 346.097, 52754.291 23/04/08,07:46:30,03,07,1, 11.9,1,1, 3.356, 10491.119, 346.064, 52754.291 23/04/08,07:46:30,04,07,1, 11.9,1,1, 3.356, 10491.125, 346.087, 52754.329 23/04/08,07:46:30,05,07,1, 11.9,1,1, 3.356, 10491.124, 346.086, 52754.324 23/04/08,07:46:30,06,07,1, 11.9,1,1, 3.356, 10491.129, 346.057, 52754.286 23/04/08,07:46:30,07,07,1, 11.9,1,1, 3.356, 10491.122, 346.092, 52754.311 23/04/08,07:46:30,08,07,1, 11.9,1,1, 3.356, 10491.137, 346.098, 52754.297 23/04/08,07:46:30,09,07,1, 11.9,1,1, 3.356, 10491.120, 346.086, 52754.320 23/04/08,07:46:30,10,07,1, 11.9,1,1, 3.356, 10491.118, 346.077, 52754.319 23/04/08,07:46:30,11,07,1, 11.9,1,1, 3.356, 10491.128, 346.063, 52754.318 23/04/08,07:46:30,12,07,1, 11.9,1,1, 3.356, 10491.133, 346.067, 52754.317 23/04/08,07:46:30,13,07,1, 11.9,1,1, 3.356, 10491.126, 346.070, 52754.268 23/04/08,07:46:30,14,07,1, 11.9,1,1, 3.356, 10491.127, 346.073, 52754.267 23/04/08,07:46:30,15,07,1, 11.9,1,1, 3.356, 10491.123, 346.087, 52754.309 23/04/08,07:46:30,16,07,1, 11.9,1,1, 3.356, 10491.139, 346.075, 52754.320 23/04/08,07:46:30,17,07,1, 11.9,1,1, 3.356, 10491.148, 346.080, 52754.311 23/04/08,07:46:30,18,07,1, 11.9,1,1, 3.356, 10491.117, 346.059, 52754.283 23/04/08,07:46:30,19,07,1, 11.9,1,1, 3.356, 10491.130, 346.074, 52754.292 23/04/08,07:46:31,00,07,1, 11.9,1,1, 3.358, 10491.128, 346.074, 52754.292 23/04/08,07:46:31,01,07,1, 11.9,1,1, 3.358, 10491.120, 346.085, 52754.302 23/04/08,07:46:31,02,07,1, 11.9,1,1, 3.358, 10491.121, 346.075, 52754.315 23/04/08,07:46:31,03,07,1, 11.9,1,1, 3.358, 10491.146, 346.066, 52754.320 23/04/08,07:46:31,04,07,1, 11.9,1,1, 3.358, 10491.135, 346.060, 52754.329 23/04/08,07:46:31,05,07,1, 11.9,1,1, 3.358, 10491.122, 346.069, 52754.296 23/04/08,07:46:31,06,07,1, 11.9,1,1, 3.358, 10491.129, 346.065, 52754.331 23/04/08,07:46:31,07,07,1, 11.9,1,1, 3.358, 10491.133, 346.062, 52754.290 23/04/08,07:46:31,08,07,1, 11.9,1,1, 3.358, 10491.126, 346.077, 52754.328 23/04/08,07:46:31,09,07,1, 11.9,1,1, 3.358, 10491.137, 346.058, 52754.306 23/04/08,07:46:31,10,07,1, 11.9,1,1, 3.358, 10491.131, 346.049, 52754.295 23/04/08,07:46:31,11,07,1, 11.9,1,1, 3.358, 10491.138, 346.070, 52754.303 23/04/08,07:46:31,12,07,1, 11.9,1,1, 3.358, 10491.141, 346.055, 52754.312 23/04/08,07:46:31,13,07,1, 11.9,1,1, 3.358, 10491.140, 346.071, 52754.316 23/04/08,07:46:31,14,07,1, 11.9,1,1, 3.358, 10491.131, 346.056, 52754.300 23/04/08,07:46:31,15,07,1, 11.9,1,1, 3.358, 10491.172, 346.026, 52754.054 23/04/08,07:46:31,16,07,1, 11.9,1,1, 3.358, 10491.171, 346.041, 52754.252 23/04/08,07:46:31,17,07,1, 11.9,1,1, 3.358, 10491.133, 346.056, 52754.292 23/04/08,07:46:31,18,07,1, 11.9,1,1, 3.358, 10491.140, 346.059, 52754.262 23/04/08,07:46:31,19,07,1, 11.9,1,1, 3.358, 10491.172, 346.056, 52754.294 23/04/08,07:46:32,00,07,1, 11.9,1,1, 3.357, 10491.170, 346.056, 52754.294 23/04/08,07:46:32,01,07,1, 11.9,1,1, 3.357, 10491.113, 346.035, 52754.319 23/04/08,07:46:32,02,07,1, 11.9,1,1, 3.357, 10491.133, 346.033, 52754.297 23/04/08,07:46:32,03,07,1, 11.9,1,1, 3.357, 10491.136, 346.048, 52754.304 23/04/08,07:46:32,04,07,1, 11.9,1,1, 3.357, 10491.114, 346.064, 52754.294 23/04/08,07:46:32,05,07,1, 11.9,1,1, 3.357, 10491.133, 346.033, 52754.293 23/04/08,07:46:32,06,07,1, 11.9,1,1, 3.357, 10491.152, 346.033, 52754.354 23/04/08,07:46:32,07,07,1, 11.9,1,1, 3.357, 10491.117, 346.045, 52754.360 23/04/08,07:46:32,08,07,1, 11.9,1,1, 3.357, 10491.146, 346.037, 52754.380 23/04/08,07:46:32,09,07,1, 11.9,1,1, 3.357, 10491.139, 346.049, 52754.338 23/04/08,07:46:32,10,07,1, 11.9,1,1, 3.357, 10491.148, 346.055, 52754.360 23/04/08,07:46:32,11,07,1, 11.9,1,1, 3.357, 10491.146, 346.047, 52754.272 23/04/08,07:46:32,12,07,1, 11.9,1,1, 3.357, 10491.153, 346.035, 52754.305 23/04/08,07:46:32,13,07,1, 11.9,1,1, 3.357, 10491.158, 346.054, 52754.308 23/04/08,07:46:32,14,07,1, 11.9,1,1, 3.357, 10491.160, 346.051, 52754.318 23/04/08,07:46:32,15,07,1, 11.9,1,1, 3.357, 10491.145, 346.029, 52754.292 23/04/08,07:46:32,16,07,1, 11.9,1,1, 3.357, 10491.141, 346.037, 52754.302 23/04/08,07:46:32,17,07,1, 11.9,1,1, 3.357, 10491.149, 346.027, 52754.322 23/04/08,07:46:32,18,07,1, 11.9,1,1, 3.357, 10491.167, 346.028, 52754.310 23/04/08,07:46:32,19,07,1, 11.9,1,1, 3.357, 10491.158, 346.026, 52754.299 23/04/08,07:46:33,00,07,1, 11.9,1,1, 3.357, 10491.153, 346.026, 52754.299 23/04/08,07:46:33,01,07,1, 11.9,1,1, 3.357, 10491.181, 345.997, 52754.299 23/04/08,07:46:33,02,07,1, 11.9,1,1, 3.357, 10491.136, 346.009, 52754.297 23/04/08,07:46:33,03,07,1, 11.9,1,1, 3.357, 10491.149, 346.004, 52754.310 23/04/08,07:46:33,04,07,1, 11.9,1,1, 3.357, 10491.155, 346.033, 52754.317 23/04/08,07:46:33,05,07,1, 11.9,1,1, 3.357, 10491.163, 346.012, 52754.298 23/04/08,07:46:33,06,07,1, 11.9,1,1, 3.357, 10491.155, 346.026, 52754.296 23/04/08,07:46:33,07,07,1, 11.9,1,1, 3.357, 10491.161, 346.019, 52754.345 23/04/08,07:46:33,08,07,1, 11.9,1,1, 3.357, 10491.166, 346.016, 52754.321 23/04/08,07:46:33,09,07,1, 11.9,1,1, 3.357, 10491.173, 346.003, 52754.288 23/04/08,07:46:33,10,07,1, 11.9,1,1, 3.357, 10491.161, 346.005, 52754.346 23/04/08,07:46:33,11,07,1, 11.9,1,1, 3.357, 10491.151, 346.005, 52754.308 23/04/08,07:46:33,12,07,1, 11.9,1,1, 3.357, 10491.160, 346.011, 52754.301 23/04/08,07:46:33,13,07,1, 11.9,1,1, 3.357, 10491.156, 345.980, 52754.328 23/04/08,07:46:33,14,07,1, 11.9,1,1, 3.357, 10491.160, 345.994, 52754.317 23/04/08,07:46:33,15,07,1, 11.9,1,1, 3.357, 10491.152, 345.978, 52754.314 23/04/08,07:46:33,16,07,1, 11.9,1,1, 3.357, 10491.165, 346.002, 52754.306 23/04/08,07:46:33,17,07,1, 11.9,1,1, 3.357, 10491.122, 346.007, 52754.291 23/04/08,07:46:33,18,07,1, 11.9,1,1, 3.357, 10491.157, 345.977, 52754.355 23/04/08,07:46:33,19,07,1, 11.9,1,1, 3.357, 10491.141, 345.975, 52754.422 23/04/08,07:46:34,00,07,1, 11.8,1,1, 3.356, 10491.136, 345.975, 52754.422 23/04/08,07:46:34,01,07,1, 11.8,1,1, 3.356, 10491.151, 345.955, 52754.306 23/04/08,07:46:34,02,07,1, 11.8,1,1, 3.356, 10491.148, 345.964, 52754.313 23/04/08,07:46:34,03,07,1, 11.8,1,1, 3.356, 10491.140, 345.970, 52754.327 23/04/08,07:46:34,04,07,1, 11.8,1,1, 3.356, 10491.136, 345.948, 52754.348 23/04/08,07:46:34,05,07,1, 11.8,1,1, 3.356, 10491.153, 345.936, 52754.319 23/04/08,07:46:34,06,07,1, 11.8,1,1, 3.356, 10491.122, 345.930, 52754.304 23/04/08,07:46:34,07,07,1, 11.8,1,1, 3.356, 10491.120, 345.953, 52754.341 23/04/08,07:46:34,08,07,1, 11.8,1,1, 3.356, 10491.146, 345.946, 52754.329 23/04/08,07:46:34,09,07,1, 11.8,1,1, 3.356, 10491.145, 345.973, 52754.380 23/04/08,07:46:34,10,07,1, 11.8,1,1, 3.356, 10491.148, 345.966, 52754.328 23/04/08,07:46:34,11,07,1, 11.8,1,1, 3.356, 10491.119, 345.959, 52754.324 23/04/08,07:46:34,12,07,1, 11.8,1,1, 3.356, 10491.115, 345.969, 52754.371 23/04/08,07:46:34,13,07,1, 11.8,1,1, 3.356, 10491.144, 345.970, 52754.358 23/04/08,07:46:34,14,07,1, 11.8,1,1, 3.356, 10491.121, 345.949, 52754.320 23/04/08,07:46:34,15,07,1, 11.8,1,1, 3.356, 10491.109, 345.963, 52754.345 23/04/08,07:46:34,16,07,1, 11.8,1,1, 3.356, 10491.118, 345.944, 52754.290 23/04/08,07:46:34,17,07,1, 11.8,1,1, 3.356, 10491.105, 345.929, 52754.318 23/04/08,07:46:34,18,07,1, 11.8,1,1, 3.356, 10491.106, 345.960, 52754.310 23/04/08,07:46:34,19,07,1, 11.8,1,1, 3.356, 10491.087, 345.946, 52754.334 23/04/08,07:46:35,00,08,1, 11.9,1,1, 3.355, 10491.086, 345.946, 52754.334 23/04/08,07:46:35,01,08,1, 11.9,1,1, 3.355, 10491.103, 345.928, 52754.334 23/04/08,07:46:35,02,08,1, 11.9,1,1, 3.355, 10491.097, 345.931, 52754.321 23/04/08,07:46:35,03,08,1, 11.9,1,1, 3.355, 10491.099, 345.962, 52754.322 23/04/08,07:46:35,04,08,1, 11.9,1,1, 3.355, 10491.100, 345.916, 52754.343 23/04/08,07:46:35,05,08,1, 11.9,1,1, 3.355, 10491.075, 345.937, 52754.319 23/04/08,07:46:35,06,08,1, 11.9,1,1, 3.355, 10491.104, 345.939, 52754.352 23/04/08,07:46:35,07,08,1, 11.9,1,1, 3.355, 10491.104, 345.938, 52754.372 23/04/08,07:46:35,08,08,1, 11.9,1,1, 3.355, 10491.084, 345.907, 52754.347 23/04/08,07:46:35,09,08,1, 11.9,1,1, 3.355, 10491.080, 345.909, 52754.304 23/04/08,07:46:35,10,08,1, 11.9,1,1, 3.355, 10491.090, 345.919, 52754.326 23/04/08,07:46:35,11,08,1, 11.9,1,1, 3.355, 10491.088, 345.908, 52754.272 23/04/08,07:46:35,12,08,1, 11.9,1,1, 3.355, 10491.079, 345.920, 52754.318 23/04/08,07:46:35,13,08,1, 11.9,1,1, 3.355, 10491.089, 345.901, 52754.312 23/04/08,07:46:35,14,08,1, 11.9,1,1, 3.355, 10491.077, 345.925, 52754.369 23/04/08,07:46:35,15,08,1, 11.9,1,1, 3.355, 10491.082, 345.883, 52754.237 23/04/08,07:46:35,16,08,1, 11.9,1,1, 3.355, 10491.048, 345.901, 52754.336 23/04/08,07:46:35,17,08,1, 11.9,1,1, 3.355, 10491.056, 345.893, 52754.299 23/04/08,07:46:35,18,08,1, 11.9,1,1, 3.355, 10491.033, 345.901, 52754.308 23/04/08,07:46:35,19,08,1, 11.9,1,1, 3.355, 10491.061, 345.901, 52754.314 23/04/08,07:46:36,00,08,1, 11.9,1,1, 3.356, 10491.061, 345.901, 52754.314 23/04/08,07:46:36,01,08,1, 11.9,1,1, 3.356, 10491.055, 345.880, 52754.316 23/04/08,07:46:36,02,08,1, 11.9,1,1, 3.356, 10491.036, 345.866, 52754.337 23/04/08,07:46:36,03,08,1, 11.9,1,1, 3.356, 10491.037, 345.861, 52754.282 23/04/08,07:46:36,04,08,1, 11.9,1,1, 3.356, 10491.022, 345.860, 52754.347 23/04/08,07:46:36,05,08,1, 11.9,1,1, 3.356, 10491.048, 345.877, 52754.321 23/04/08,07:46:36,06,08,1, 11.9,1,1, 3.356, 10491.052, 345.882, 52754.281 23/04/08,07:46:36,07,08,1, 11.9,1,1, 3.356, 10491.013, 345.870, 52754.310 23/04/08,07:46:36,08,08,1, 11.9,1,1, 3.356, 10491.036, 345.857, 52754.346 23/04/08,07:46:36,09,08,1, 11.9,1,1, 3.356, 10491.057, 345.869, 52754.289 23/04/08,07:46:36,10,08,1, 11.9,1,1, 3.356, 10491.038, 345.869, 52754.316 23/04/08,07:46:36,11,08,1, 11.9,1,1, 3.356, 10491.012, 345.871, 52754.285 23/04/08,07:46:36,12,08,1, 11.9,1,1, 3.356, 10491.017, 345.827, 52754.319 23/04/08,07:46:36,13,08,1, 11.9,1,1, 3.356, 10491.022, 345.856, 52754.312 23/04/08,07:46:36,14,08,1, 11.9,1,1, 3.356, 10491.030, 345.850, 52754.308 23/04/08,07:46:36,15,08,1, 11.9,1,1, 3.356, 10491.035, 345.840, 52754.303 23/04/08,07:46:36,16,08,1, 11.9,1,1, 3.356, 10491.003, 345.832, 52754.310 23/04/08,07:46:36,17,08,1, 11.9,1,1, 3.356, 10490.997, 345.827, 52754.285 23/04/08,07:46:36,18,08,1, 11.9,1,1, 3.356, 10490.988, 345.850, 52754.338 23/04/08,07:46:36,19,08,1, 11.9,1,1, 3.356, 10490.986, 345.806, 52754.308 23/04/08,07:46:37,00,09,1, 11.9,1,1, 3.355, 10490.978, 345.806, 52754.308 23/04/08,07:46:37,01,09,1, 11.9,1,1, 3.355, 10490.995, 345.817, 52754.308 23/04/08,07:46:37,02,09,1, 11.9,1,1, 3.355, 10490.979, 345.816, 52754.337 23/04/08,07:46:37,03,09,1, 11.9,1,1, 3.355, 10491.007, 345.805, 52754.337 23/04/08,07:46:37,04,09,1, 11.9,1,1, 3.355, 10490.986, 345.813, 52754.319 23/04/08,07:46:37,05,09,1, 11.9,1,1, 3.355, 10490.983, 345.820, 52754.322 23/04/08,07:46:37,06,09,1, 11.9,1,1, 3.355, 10490.951, 345.808, 52754.337 23/04/08,07:46:37,07,09,1, 11.9,1,1, 3.355, 10490.980, 345.786, 52754.317 23/04/08,07:46:37,08,09,1, 11.9,1,1, 3.355, 10490.993, 345.774, 52754.311 23/04/08,07:46:37,09,09,1, 11.9,1,1, 3.355, 10490.978, 345.794, 52754.320 23/04/08,07:46:37,10,09,1, 11.9,1,1, 3.355, 10490.978, 345.778, 52754.319 23/04/08,07:46:37,11,09,1, 11.9,1,1, 3.355, 10490.955, 345.762, 52754.279 23/04/08,07:46:37,12,09,1, 11.9,1,1, 3.355, 10490.957, 345.801, 52754.310 23/04/08,07:46:37,13,09,1, 11.9,1,1, 3.355, 10490.959, 345.793, 52754.301 23/04/08,07:46:37,14,09,1, 11.9,1,1, 3.355, 10490.959, 345.789, 52754.294 23/04/08,07:46:37,15,09,1, 11.9,1,1, 3.355, 10490.943, 345.772, 52754.260 23/04/08,07:46:37,16,09,1, 11.9,1,1, 3.355, 10490.935, 345.767, 52754.284 23/04/08,07:46:37,17,09,1, 11.9,1,1, 3.355, 10490.925, 345.755, 52754.292 23/04/08,07:46:37,18,09,1, 11.9,1,1, 3.355, 10490.939, 345.745, 52754.305 23/04/08,07:46:37,19,09,1, 11.9,1,1, 3.355, 10490.932, 345.774, 52754.325 23/04/08,07:46:38,00,08,1, 11.9,1,1, 3.358, 10490.928, 345.774, 52754.325 23/04/08,07:46:38,01,08,1, 11.9,1,1, 3.358, 10490.926, 345.746, 52754.301 23/04/08,07:46:38,02,08,1, 11.9,1,1, 3.358, 10490.958, 345.760, 52754.279 23/04/08,07:46:38,03,08,1, 11.9,1,1, 3.358, 10490.929, 345.743, 52754.319 23/04/08,07:46:38,04,08,1, 11.9,1,1, 3.358, 10490.930, 345.730, 52754.319 23/04/08,07:46:38,05,08,1, 11.9,1,1, 3.358, 10490.938, 345.729, 52754.274 23/04/08,07:46:38,06,08,1, 11.9,1,1, 3.358, 10490.935, 345.748, 52754.249 23/04/08,07:46:38,07,08,1, 11.9,1,1, 3.358, 10490.899, 345.742, 52754.288 23/04/08,07:46:38,08,08,1, 11.9,1,1, 3.358, 10490.915, 345.716, 52754.251 23/04/08,07:46:38,09,08,1, 11.9,1,1, 3.358, 10490.909, 345.720, 52754.260 23/04/08,07:46:38,10,08,1, 11.9,1,1, 3.358, 10490.922, 345.699, 52754.272 23/04/08,07:46:38,11,08,1, 11.9,1,1, 3.358, 10490.901, 345.728, 52754.248 23/04/08,07:46:38,12,08,1, 11.9,1,1, 3.358, 10490.939, 345.698, 52754.272 23/04/08,07:46:38,13,08,1, 11.9,1,1, 3.358, 10490.890, 345.706, 52754.269 23/04/08,07:46:38,14,08,1, 11.9,1,1, 3.358, 10490.911, 345.702, 52754.289 23/04/08,07:46:38,15,08,1, 11.9,1,1, 3.358, 10490.894, 345.683, 52754.265 23/04/08,07:46:38,16,08,1, 11.9,1,1, 3.358, 10490.859, 345.689, 52754.259 23/04/08,07:46:38,17,08,1, 11.9,1,1, 3.358, 10490.876, 345.667, 52754.272 23/04/08,07:46:38,18,08,1, 11.9,1,1, 3.358, 10490.879, 345.646, 52754.243 23/04/08,07:46:38,19,08,1, 11.9,1,1, 3.358, 10490.864, 345.650, 52754.244 23/04/08,07:46:39,00,08,1, 11.9,1,1, 3.358, 10490.861, 345.650, 52754.244 23/04/08,07:46:39,01,08,1, 11.9,1,1, 3.358, 10490.883, 345.642, 52754.280 23/04/08,07:46:39,02,08,1, 11.9,1,1, 3.358, 10490.874, 345.641, 52754.274 23/04/08,07:46:39,03,08,1, 11.9,1,1, 3.358, 10490.876, 345.616, 52754.254 23/04/08,07:46:39,04,08,1, 11.9,1,1, 3.358, 10490.853, 345.633, 52754.261 23/04/08,07:46:39,05,08,1, 11.9,1,1, 3.358, 10490.882, 345.606, 52754.239 23/04/08,07:46:39,06,08,1, 11.9,1,1, 3.358, 10490.860, 345.630, 52754.275 23/04/08,07:46:39,07,08,1, 11.9,1,1, 3.358, 10490.856, 345.608, 52754.244 23/04/08,07:46:39,08,08,1, 11.9,1,1, 3.358, 10490.853, 345.622, 52754.258 23/04/08,07:46:39,09,08,1, 11.9,1,1, 3.358, 10490.886, 345.598, 52754.267 23/04/08,07:46:39,10,08,1, 11.9,1,1, 3.358, 10490.869, 345.587, 52754.248 23/04/08,07:46:39,11,08,1, 11.9,1,1, 3.358, 10490.862, 345.591, 52754.229 23/04/08,07:46:39,12,08,1, 11.9,1,1, 3.358, 10490.862, 345.580, 52754.261 23/04/08,07:46:39,13,08,1, 11.9,1,1, 3.358, 10490.855, 345.569, 52754.230 23/04/08,07:46:39,14,08,1, 11.9,1,1, 3.358, 10490.842, 345.569, 52754.222 23/04/08,07:46:39,15,08,1, 11.9,1,1, 3.358, 10490.850, 345.586, 52754.405 23/04/08,07:46:39,16,08,1, 11.9,1,1, 3.358, 10490.877, 345.540, 52754.308 23/04/08,07:46:39,17,08,1, 11.9,1,1, 3.358, 10490.835, 345.540, 52754.288 23/04/08,07:46:39,18,08,1, 11.9,1,1, 3.358, 10490.859, 345.541, 52754.277 23/04/08,07:46:39,19,08,1, 11.9,1,1, 3.358, 10490.854, 345.528, 52754.259 23/04/08,07:46:40,00,08,1, 11.9,1,1, 3.354, 10490.853, 345.528, 52754.259 23/04/08,07:46:40,01,08,1, 11.9,1,1, 3.354, 10490.852, 345.517, 52754.230 23/04/08,07:46:40,02,08,1, 11.9,1,1, 3.354, 10490.854, 345.525, 52754.249 23/04/08,07:46:40,03,08,1, 11.9,1,1, 3.354, 10490.858, 345.524, 52754.265 23/04/08,07:46:40,04,08,1, 11.9,1,1, 3.354, 10490.857, 345.494, 52754.283 23/04/08,07:46:40,05,08,1, 11.9,1,1, 3.354, 10490.823, 345.508, 52754.274 23/04/08,07:46:40,06,08,1, 11.9,1,1, 3.354, 10490.840, 345.507, 52754.258 23/04/08,07:46:40,07,08,1, 11.9,1,1, 3.354, 10490.861, 345.472, 52754.273 23/04/08,07:46:40,08,08,1, 11.9,1,1, 3.354, 10490.821, 345.505, 52754.238 23/04/08,07:46:40,09,08,1, 11.9,1,1, 3.354, 10490.828, 345.479, 52754.218 23/04/08,07:46:40,10,08,1, 11.9,1,1, 3.354, 10490.823, 345.462, 52754.228 23/04/08,07:46:40,11,08,1, 11.9,1,1, 3.354, 10490.815, 345.459, 52754.203 23/04/08,07:46:40,12,08,1, 11.9,1,1, 3.354, 10490.828, 345.459, 52754.330 23/04/08,07:46:40,13,08,1, 11.9,1,1, 3.354, 10490.814, 345.452, 52754.232 23/04/08,07:46:40,14,08,1, 11.9,1,1, 3.354, 10490.800, 345.452, 52754.231 23/04/08,07:46:40,15,08,1, 11.9,1,1, 3.354, 10490.832, 345.431, 52754.201 23/04/08,07:46:40,16,08,1, 11.9,1,1, 3.354, 10490.809, 345.457, 52754.220 23/04/08,07:46:40,17,08,1, 11.9,1,1, 3.354, 10490.807, 345.435, 52754.208 23/04/08,07:46:40,18,08,1, 11.9,1,1, 3.354, 10490.829, 345.408, 52754.219 23/04/08,07:46:40,19,08,1, 11.9,1,1, 3.354, 10490.793, 345.427, 52754.256 23/04/08,07:46:41,00,08,1, 11.8,1,1, 3.358, 10490.786, 345.427, 52754.256 23/04/08,07:46:41,01,08,1, 11.8,1,1, 3.358, 10490.815, 345.380, 52754.250 23/04/08,07:46:41,02,08,1, 11.8,1,1, 3.358, 10490.796, 345.366, 52754.210 23/04/08,07:46:41,03,08,1, 11.8,1,1, 3.358, 10490.779, 345.405, 52754.205 23/04/08,07:46:41,04,08,1, 11.8,1,1, 3.358, 10490.808, 345.370, 52754.237 23/04/08,07:46:41,05,08,1, 11.8,1,1, 3.358, 10490.801, 345.361, 52754.266 23/04/08,07:46:41,06,08,1, 11.8,1,1, 3.358, 10490.805, 345.356, 52754.222 23/04/08,07:46:41,07,08,1, 11.8,1,1, 3.358, 10490.791, 345.339, 52754.202 23/04/08,07:46:41,08,08,1, 11.8,1,1, 3.358, 10490.782, 345.344, 52754.221 23/04/08,07:46:41,09,08,1, 11.8,1,1, 3.358, 10490.793, 345.352, 52754.223 23/04/08,07:46:41,10,08,1, 11.8,1,1, 3.358, 10490.787, 345.349, 52754.193 23/04/08,07:46:41,11,08,1, 11.8,1,1, 3.358, 10490.786, 345.322, 52754.200 23/04/08,07:46:41,12,08,1, 11.8,1,1, 3.358, 10490.781, 345.335, 52754.196 23/04/08,07:46:41,13,08,1, 11.8,1,1, 3.358, 10490.787, 345.315, 52754.190 23/04/08,07:46:41,14,08,1, 11.8,1,1, 3.358, 10490.791, 345.318, 52754.243 23/04/08,07:46:41,15,08,1, 11.8,1,1, 3.358, 10490.776, 345.319, 52754.190 23/04/08,07:46:41,16,08,1, 11.8,1,1, 3.358, 10490.779, 345.313, 52754.173 23/04/08,07:46:41,17,08,1, 11.8,1,1, 3.358, 10490.783, 345.312, 52754.170 23/04/08,07:46:41,18,08,1, 11.8,1,1, 3.358, 10490.795, 345.289, 52754.167 23/04/08,07:46:41,19,08,1, 11.8,1,1, 3.358, 10490.771, 345.288, 52754.186 23/04/08,07:46:42,00,08,1, 11.9,1,1, 3.357, 10490.769, 345.288, 52754.186 23/04/08,07:46:42,01,08,1, 11.9,1,1, 3.357, 10490.794, 345.260, 52754.190 23/04/08,07:46:42,02,08,1, 11.9,1,1, 3.357, 10490.786, 345.252, 52754.209 23/04/08,07:46:42,03,08,1, 11.9,1,1, 3.357, 10490.808, 345.229, 52754.209 23/04/08,07:46:42,04,08,1, 11.9,1,1, 3.357, 10490.840, 345.230, 52753.941 23/04/08,07:46:42,05,08,1, 11.9,1,1, 3.357, 10490.739, 345.258, 52754.192 23/04/08,07:46:42,06,08,1, 11.9,1,1, 3.357, 10490.758, 345.233, 52754.170 23/04/08,07:46:42,07,08,1, 11.9,1,1, 3.357, 10490.780, 345.201, 52754.171 23/04/08,07:46:42,08,08,1, 11.9,1,1, 3.357, 10490.760, 345.219, 52754.137 23/04/08,07:46:42,09,08,1, 11.9,1,1, 3.357, 10490.767, 345.212, 52754.135 23/04/08,07:46:42,10,08,1, 11.9,1,1, 3.357, 10490.758, 345.192, 52754.184 23/04/08,07:46:42,11,08,1, 11.9,1,1, 3.357, 10490.788, 345.190, 52754.136 23/04/08,07:46:42,12,08,1, 11.9,1,1, 3.357, 10490.795, 345.181, 52754.131 23/04/08,07:46:42,13,08,1, 11.9,1,1, 3.357, 10490.768, 345.152, 52754.101 23/04/08,07:46:42,14,08,1, 11.9,1,1, 3.357, 10490.787, 345.154, 52754.138 23/04/08,07:46:42,15,08,1, 11.9,1,1, 3.357, 10490.777, 345.146, 52754.120 23/04/08,07:46:42,16,08,1, 11.9,1,1, 3.357, 10490.782, 345.149, 52754.103 23/04/08,07:46:42,17,08,1, 11.9,1,1, 3.357, 10490.775, 345.117, 52754.120 23/04/08,07:46:42,18,08,1, 11.9,1,1, 3.357, 10490.786, 345.119, 52754.155 23/04/08,07:46:42,19,08,1, 11.9,1,1, 3.357, 10490.748, 345.115, 52754.120 23/04/08,07:46:43,00,08,1, 11.9,1,1, 3.358, 10490.744, 345.115, 52754.120 23/04/08,07:46:43,01,08,1, 11.9,1,1, 3.358, 10490.772, 345.085, 52754.135 23/04/08,07:46:43,02,08,1, 11.9,1,1, 3.358, 10490.784, 345.077, 52754.150 23/04/08,07:46:43,03,08,1, 11.9,1,1, 3.358, 10490.772, 345.065, 52754.147 23/04/08,07:46:43,04,08,1, 11.9,1,1, 3.358, 10490.745, 345.049, 52754.150 23/04/08,07:46:43,05,08,1, 11.9,1,1, 3.358, 10490.731, 345.056, 52754.098 23/04/08,07:46:43,06,08,1, 11.9,1,1, 3.358, 10490.751, 345.056, 52754.119 23/04/08,07:46:43,07,08,1, 11.9,1,1, 3.358, 10490.737, 345.037, 52754.102 23/04/08,07:46:43,08,08,1, 11.9,1,1, 3.358, 10490.744, 345.037, 52754.088 23/04/08,07:46:43,09,08,1, 11.9,1,1, 3.358, 10490.753, 345.010, 52754.082 23/04/08,07:46:43,10,08,1, 11.9,1,1, 3.358, 10490.754, 344.991, 52754.104 23/04/08,07:46:43,11,08,1, 11.9,1,1, 3.358, 10490.740, 345.002, 52754.071 23/04/08,07:46:43,12,08,1, 11.9,1,1, 3.358, 10490.746, 344.998, 52754.073 23/04/08,07:46:43,13,08,1, 11.9,1,1, 3.358, 10490.733, 344.981, 52754.077 23/04/08,07:46:43,14,08,1, 11.9,1,1, 3.358, 10490.751, 345.002, 52754.104 23/04/08,07:46:43,15,08,1, 11.9,1,1, 3.358, 10490.744, 344.967, 52754.072 23/04/08,07:46:43,16,08,1, 11.9,1,1, 3.358, 10490.735, 344.979, 52754.104 23/04/08,07:46:43,17,08,1, 11.9,1,1, 3.358, 10490.742, 344.967, 52754.094 23/04/08,07:46:43,18,08,1, 11.9,1,1, 3.358, 10490.754, 344.956, 52754.061 23/04/08,07:46:43,19,08,1, 11.9,1,1, 3.358, 10490.730, 344.954, 52754.080 23/04/08,07:46:44,00,08,1, 11.9,1,1, 3.356, 10490.727, 344.954, 52754.080 23/04/08,07:46:44,01,08,1, 11.9,1,1, 3.356, 10490.737, 344.924, 52754.068 23/04/08,07:46:44,02,08,1, 11.9,1,1, 3.356, 10490.740, 344.896, 52754.070 23/04/08,07:46:44,03,08,1, 11.9,1,1, 3.356, 10490.745, 344.875, 52754.034 23/04/08,07:46:44,04,08,1, 11.9,1,1, 3.356, 10490.732, 344.895, 52754.066 23/04/08,07:46:44,05,08,1, 11.9,1,1, 3.356, 10490.720, 344.857, 52754.045 23/04/08,07:46:44,06,08,1, 11.9,1,1, 3.356, 10490.716, 344.883, 52754.045 23/04/08,07:46:44,07,08,1, 11.9,1,1, 3.356, 10490.749, 344.859, 52754.053 23/04/08,07:46:44,08,08,1, 11.9,1,1, 3.356, 10490.741, 344.861, 52754.033 23/04/08,07:46:44,09,08,1, 11.9,1,1, 3.356, 10490.733, 344.832, 52754.032 23/04/08,07:46:44,10,08,1, 11.9,1,1, 3.356, 10490.743, 344.843, 52754.082 23/04/08,07:46:44,11,08,1, 11.9,1,1, 3.356, 10490.716, 344.847, 52754.056 23/04/08,07:46:44,12,08,1, 11.9,1,1, 3.356, 10490.711, 344.797, 52754.006 23/04/08,07:46:44,13,08,1, 11.9,1,1, 3.356, 10490.715, 344.797, 52754.048 23/04/08,07:46:44,14,08,1, 11.9,1,1, 3.356, 10490.742, 344.813, 52754.046 23/04/08,07:46:44,15,08,1, 11.9,1,1, 3.356, 10490.729, 344.785, 52754.044 23/04/08,07:46:44,16,08,1, 11.9,1,1, 3.356, 10490.723, 344.762, 52754.038 23/04/08,07:46:44,17,08,1, 11.9,1,1, 3.356, 10490.715, 344.758, 52754.044 23/04/08,07:46:44,18,08,1, 11.9,1,1, 3.356, 10490.732, 344.741, 52753.998 23/04/08,07:46:44,19,08,1, 11.9,1,1, 3.356, 10490.726, 344.750, 52754.028 23/04/08,07:46:45,00,08,1, 11.9,1,1, 3.357, 10490.719, 344.750, 52754.028 23/04/08,07:46:45,01,08,1, 11.9,1,1, 3.357, 10490.731, 344.716, 52754.003 23/04/08,07:46:45,02,08,1, 11.9,1,1, 3.357, 10490.727, 344.719, 52753.998 23/04/08,07:46:45,03,08,1, 11.9,1,1, 3.357, 10490.731, 344.734, 52754.003 23/04/08,07:46:45,04,08,1, 11.9,1,1, 3.357, 10490.721, 344.739, 52753.993 23/04/08,07:46:45,05,08,1, 11.9,1,1, 3.357, 10490.724, 344.713, 52754.008 23/04/08,07:46:45,06,08,1, 11.9,1,1, 3.357, 10490.747, 344.684, 52753.972 23/04/08,07:46:45,07,08,1, 11.9,1,1, 3.357, 10490.724, 344.696, 52753.988 23/04/08,07:46:45,08,08,1, 11.9,1,1, 3.357, 10490.718, 344.679, 52753.952 23/04/08,07:46:45,09,08,1, 11.9,1,1, 3.357, 10490.714, 344.676, 52753.981 23/04/08,07:46:45,10,08,1, 11.9,1,1, 3.357, 10490.718, 344.636, 52753.959 23/04/08,07:46:45,11,08,1, 11.9,1,1, 3.357, 10490.715, 344.635, 52753.970 23/04/08,07:46:45,12,08,1, 11.9,1,1, 3.357, 10490.744, 344.620, 52753.962 23/04/08,07:46:45,13,08,1, 11.9,1,1, 3.357, 10490.719, 344.583, 52753.993 23/04/08,07:46:45,14,08,1, 11.9,1,1, 3.357, 10490.712, 344.600, 52753.984 23/04/08,07:46:45,15,08,1, 11.9,1,1, 3.357, 10490.748, 344.588, 52754.000 23/04/08,07:46:45,16,08,1, 11.9,1,1, 3.357, 10490.717, 344.596, 52753.955 23/04/08,07:46:45,17,08,1, 11.9,1,1, 3.357, 10490.725, 344.584, 52753.970 23/04/08,07:46:45,18,08,1, 11.9,1,1, 3.357, 10490.744, 344.556, 52753.937 23/04/08,07:46:45,19,08,1, 11.9,1,1, 3.357, 10490.754, 344.545, 52753.961 23/04/08,07:46:46,00,08,1, 11.8,1,1, 3.359, 10490.752, 344.545, 52753.961 23/04/08,07:46:46,01,08,1, 11.8,1,1, 3.359, 10490.733, 344.557, 52753.969 23/04/08,07:46:46,02,08,1, 11.8,1,1, 3.359, 10490.760, 344.537, 52753.954 23/04/08,07:46:46,03,08,1, 11.8,1,1, 3.359, 10490.748, 344.503, 52753.960 23/04/08,07:46:46,04,08,1, 11.8,1,1, 3.359, 10490.729, 344.510, 52753.926 23/04/08,07:46:46,05,08,1, 11.8,1,1, 3.359, 10490.748, 344.487, 52753.925 23/04/08,07:46:46,06,08,1, 11.8,1,1, 3.359, 10490.750, 344.491, 52753.936 23/04/08,07:46:46,07,08,1, 11.8,1,1, 3.359, 10490.742, 344.478, 52753.909 23/04/08,07:46:46,08,08,1, 11.8,1,1, 3.359, 10490.772, 344.492, 52753.873 23/04/08,07:46:46,09,08,1, 11.8,1,1, 3.359, 10490.752, 344.465, 52753.921 23/04/08,07:46:46,10,08,1, 11.8,1,1, 3.359, 10490.749, 344.461, 52753.931 23/04/08,07:46:46,11,08,1, 11.8,1,1, 3.359, 10490.772, 344.421, 52753.912 23/04/08,07:46:46,12,08,1, 11.8,1,1, 3.359, 10490.780, 344.430, 52753.942 23/04/08,07:46:46,13,08,1, 11.8,1,1, 3.359, 10490.774, 344.417, 52753.899 23/04/08,07:46:46,14,08,1, 11.8,1,1, 3.359, 10490.765, 344.422, 52753.887 23/04/08,07:46:46,15,08,1, 11.8,1,1, 3.359, 10490.771, 344.398, 52753.913 23/04/08,07:46:46,16,08,1, 11.8,1,1, 3.359, 10490.768, 344.394, 52753.877 23/04/08,07:46:46,17,08,1, 11.8,1,1, 3.359, 10490.773, 344.368, 52753.894 23/04/08,07:46:46,18,08,1, 11.8,1,1, 3.359, 10490.797, 344.354, 52753.844 23/04/08,07:46:46,19,08,1, 11.8,1,1, 3.359, 10490.766, 344.357, 52753.866 23/04/08,07:46:47,00,09,1, 11.9,1,1, 3.356, 10490.761, 344.357, 52753.866 23/04/08,07:46:47,01,09,1, 11.9,1,1, 3.356, 10490.791, 344.303, 52753.871 23/04/08,07:46:47,02,09,1, 11.9,1,1, 3.356, 10490.802, 344.300, 52753.853 23/04/08,07:46:47,03,09,1, 11.9,1,1, 3.356, 10490.775, 344.299, 52753.856 23/04/08,07:46:47,04,09,1, 11.9,1,1, 3.356, 10490.802, 344.279, 52753.865 23/04/08,07:46:47,05,09,1, 11.9,1,1, 3.356, 10490.807, 344.288, 52753.877 23/04/08,07:46:47,06,09,1, 11.9,1,1, 3.356, 10490.802, 344.252, 52753.885 23/04/08,07:46:47,07,09,1, 11.9,1,1, 3.356, 10490.795, 344.231, 52753.850 23/04/08,07:46:47,08,09,1, 11.9,1,1, 3.356, 10490.806, 344.233, 52753.827 23/04/08,07:46:47,09,09,1, 11.9,1,1, 3.356, 10490.805, 344.240, 52753.829 23/04/08,07:46:47,10,09,1, 11.9,1,1, 3.356, 10490.803, 344.214, 52753.861 23/04/08,07:46:47,11,09,1, 11.9,1,1, 3.356, 10490.796, 344.199, 52753.837 23/04/08,07:46:47,12,09,1, 11.9,1,1, 3.356, 10490.826, 344.181, 52753.864 23/04/08,07:46:47,13,09,1, 11.9,1,1, 3.356, 10490.805, 344.173, 52753.807 23/04/08,07:46:47,14,09,1, 11.9,1,1, 3.356, 10490.798, 344.157, 52753.793 23/04/08,07:46:47,15,09,1, 11.9,1,1, 3.356, 10490.832, 344.175, 52753.820 23/04/08,07:46:47,16,09,1, 11.9,1,1, 3.356, 10490.828, 344.155, 52753.807 23/04/08,07:46:47,17,09,1, 11.9,1,1, 3.356, 10490.832, 344.148, 52753.807 23/04/08,07:46:47,18,09,1, 11.9,1,1, 3.356, 10490.806, 344.108, 52753.800 23/04/08,07:46:47,19,09,1, 11.9,1,1, 3.356, 10490.845, 344.120, 52753.778 23/04/08,07:46:48,00,08,1, 11.9,1,1, 3.358, 10490.844, 344.120, 52753.778 23/04/08,07:46:48,01,08,1, 11.9,1,1, 3.358, 10490.858, 344.099, 52753.785 23/04/08,07:46:48,02,08,1, 11.9,1,1, 3.358, 10490.887, 344.085, 52753.810 23/04/08,07:46:48,03,08,1, 11.9,1,1, 3.358, 10490.832, 344.085, 52753.914 23/04/08,07:46:48,04,08,1, 11.9,1,1, 3.358, 10490.850, 344.067, 52753.754 23/04/08,07:46:48,05,08,1, 11.9,1,1, 3.358, 10490.849, 344.008, 52753.732 23/04/08,07:46:48,06,08,1, 11.9,1,1, 3.358, 10490.867, 344.044, 52753.734 23/04/08,07:46:48,07,08,1, 11.9,1,1, 3.358, 10490.904, 344.019, 52753.740 23/04/08,07:46:48,08,08,1, 11.9,1,1, 3.358, 10490.896, 344.010, 52753.715 23/04/08,07:46:48,09,08,1, 11.9,1,1, 3.358, 10490.880, 343.972, 52753.727 23/04/08,07:46:48,10,08,1, 11.9,1,1, 3.358, 10490.893, 343.976, 52753.725 23/04/08,07:46:48,11,08,1, 11.9,1,1, 3.358, 10490.922, 343.978, 52753.720 23/04/08,07:46:48,12,08,1, 11.9,1,1, 3.358, 10490.897, 343.978, 52753.722 23/04/08,07:46:48,13,08,1, 11.9,1,1, 3.358, 10490.900, 343.945, 52753.725 23/04/08,07:46:48,14,08,1, 11.9,1,1, 3.358, 10490.909, 343.950, 52753.709 23/04/08,07:46:48,15,08,1, 11.9,1,1, 3.358, 10490.902, 343.933, 52753.738 23/04/08,07:46:48,16,08,1, 11.9,1,1, 3.358, 10490.917, 343.924, 52753.721 23/04/08,07:46:48,17,08,1, 11.9,1,1, 3.358, 10490.895, 343.896, 52753.713 23/04/08,07:46:48,18,08,1, 11.9,1,1, 3.358, 10490.925, 343.878, 52753.714 23/04/08,07:46:48,19,08,1, 11.9,1,1, 3.358, 10490.926, 343.860, 52753.691 23/04/08,07:46:49,00,08,1, 11.8,1,1, 3.359, 10490.919, 343.860, 52753.691 23/04/08,07:46:49,01,08,1, 11.8,1,1, 3.359, 10490.941, 343.864, 52753.695 23/04/08,07:46:49,02,08,1, 11.8,1,1, 3.359, 10490.955, 343.841, 52753.714 23/04/08,07:46:49,03,08,1, 11.8,1,1, 3.359, 10490.968, 343.838, 52753.725 23/04/08,07:46:49,04,08,1, 11.8,1,1, 3.359, 10490.965, 343.811, 52753.701 23/04/08,07:46:49,05,08,1, 11.8,1,1, 3.359, 10490.957, 343.818, 52753.699 23/04/08,07:46:49,06,08,1, 11.8,1,1, 3.359, 10490.976, 343.793, 52753.684 23/04/08,07:46:49,07,08,1, 11.8,1,1, 3.359, 10490.985, 343.794, 52753.704 23/04/08,07:46:49,08,08,1, 11.8,1,1, 3.359, 10490.962, 343.772, 52753.682 23/04/08,07:46:49,09,08,1, 11.8,1,1, 3.359, 10490.992, 343.756, 52753.679 23/04/08,07:46:49,10,08,1, 11.8,1,1, 3.359, 10491.000, 343.732, 52753.675 23/04/08,07:46:49,11,08,1, 11.8,1,1, 3.359, 10490.992, 343.749, 52753.661 23/04/08,07:46:49,12,08,1, 11.8,1,1, 3.359, 10491.003, 343.720, 52753.654 23/04/08,07:46:49,13,08,1, 11.8,1,1, 3.359, 10490.981, 343.703, 52753.682 23/04/08,07:46:49,14,08,1, 11.8,1,1, 3.359, 10491.001, 343.701, 52753.672 23/04/08,07:46:49,15,08,1, 11.8,1,1, 3.359, 10491.015, 343.730, 52753.683 23/04/08,07:46:49,16,08,1, 11.8,1,1, 3.359, 10491.029, 343.710, 52753.684 23/04/08,07:46:49,17,08,1, 11.8,1,1, 3.359, 10491.032, 343.681, 52753.662 23/04/08,07:46:49,18,08,1, 11.8,1,1, 3.359, 10491.021, 343.693, 52753.622 23/04/08,07:46:49,19,08,1, 11.8,1,1, 3.359, 10491.024, 343.681, 52753.655 23/04/08,07:46:50,00,08,1, 11.9,1,1, 3.353, 10491.019, 343.681, 52753.655 23/04/08,07:46:50,01,08,1, 11.9,1,1, 3.353, 10491.047, 343.633, 52753.645 23/04/08,07:46:50,02,08,1, 11.9,1,1, 3.353, 10491.059, 343.618, 52753.655 23/04/08,07:46:50,03,08,1, 11.9,1,1, 3.353, 10491.065, 343.627, 52753.659 23/04/08,07:46:50,04,08,1, 11.9,1,1, 3.353, 10491.045, 343.605, 52753.577 23/04/08,07:46:50,05,08,1, 11.9,1,1, 3.353, 10491.052, 343.571, 52753.642 23/04/08,07:46:50,06,08,1, 11.9,1,1, 3.353, 10491.052, 343.576, 52753.619 23/04/08,07:46:50,07,08,1, 11.9,1,1, 3.353, 10491.059, 343.562, 52753.589 23/04/08,07:46:50,08,08,1, 11.9,1,1, 3.353, 10491.085, 343.576, 52753.613 23/04/08,07:46:50,09,08,1, 11.9,1,1, 3.353, 10491.074, 343.575, 52753.577 23/04/08,07:46:50,10,08,1, 11.9,1,1, 3.353, 10491.094, 343.542, 52753.610 23/04/08,07:46:50,11,08,1, 11.9,1,1, 3.353, 10491.110, 343.533, 52753.604 23/04/08,07:46:50,12,08,1, 11.9,1,1, 3.353, 10491.113, 343.557, 52753.628 23/04/08,07:46:50,13,08,1, 11.9,1,1, 3.353, 10491.098, 343.524, 52753.606 23/04/08,07:46:50,14,08,1, 11.9,1,1, 3.353, 10491.097, 343.503, 52753.577 23/04/08,07:46:50,15,08,1, 11.9,1,1, 3.353, 10491.118, 343.494, 52753.564 23/04/08,07:46:50,16,08,1, 11.9,1,1, 3.353, 10491.109, 343.478, 52753.590 23/04/08,07:46:50,17,08,1, 11.9,1,1, 3.353, 10491.079, 343.470, 52753.590 23/04/08,07:46:50,18,08,1, 11.9,1,1, 3.353, 10491.112, 343.459, 52753.614 23/04/08,07:46:50,19,08,1, 11.9,1,1, 3.353, 10491.111, 343.425, 52753.565 23/04/08,07:46:51,00,08,1, 11.9,1,1, 3.355, 10491.103, 343.425, 52753.565 23/04/08,07:46:51,01,08,1, 11.9,1,1, 3.355, 10491.147, 343.431, 52753.584 23/04/08,07:46:51,02,08,1, 11.9,1,1, 3.355, 10491.135, 343.403, 52753.586 23/04/08,07:46:51,03,08,1, 11.9,1,1, 3.355, 10491.164, 343.391, 52753.550 23/04/08,07:46:51,04,08,1, 11.9,1,1, 3.355, 10491.161, 343.393, 52753.574 23/04/08,07:46:51,05,08,1, 11.9,1,1, 3.355, 10491.141, 343.380, 52753.546 23/04/08,07:46:51,06,08,1, 11.9,1,1, 3.355, 10491.155, 343.363, 52753.575 23/04/08,07:46:51,07,08,1, 11.9,1,1, 3.355, 10491.199, 343.341, 52753.541 23/04/08,07:46:51,08,08,1, 11.9,1,1, 3.355, 10491.181, 343.326, 52753.560 23/04/08,07:46:51,09,08,1, 11.9,1,1, 3.355, 10491.184, 343.346, 52753.548 23/04/08,07:46:51,10,08,1, 11.9,1,1, 3.355, 10491.191, 343.323, 52753.549 23/04/08,07:46:51,11,08,1, 11.9,1,1, 3.355, 10491.192, 343.305, 52753.545 23/04/08,07:46:51,12,08,1, 11.9,1,1, 3.355, 10491.205, 343.302, 52753.531 23/04/08,07:46:51,13,08,1, 11.9,1,1, 3.355, 10491.213, 343.322, 52753.528 23/04/08,07:46:51,14,08,1, 11.9,1,1, 3.355, 10491.193, 343.291, 52753.533 23/04/08,07:46:51,15,08,1, 11.9,1,1, 3.355, 10491.210, 343.269, 52753.509 23/04/08,07:46:51,16,08,1, 11.9,1,1, 3.355, 10491.217, 343.277, 52753.541 23/04/08,07:46:51,17,08,1, 11.9,1,1, 3.355, 10491.214, 343.272, 52753.584 23/04/08,07:46:51,18,08,1, 11.9,1,1, 3.355, 10491.208, 343.266, 52753.515 23/04/08,07:46:51,19,08,1, 11.9,1,1, 3.355, 10491.219, 343.205, 52753.510 23/04/08,07:46:52,00,09,1, 11.9,1,1, 3.359, 10491.211, 343.205, 52753.510 23/04/08,07:46:52,01,09,1, 11.9,1,1, 3.359, 10491.262, 343.245, 52753.493 23/04/08,07:46:52,02,09,1, 11.9,1,1, 3.359, 10491.237, 343.229, 52753.505 23/04/08,07:46:52,03,09,1, 11.9,1,1, 3.359, 10491.227, 343.208, 52753.469 23/04/08,07:46:52,04,09,1, 11.9,1,1, 3.359, 10491.235, 343.195, 52753.503 23/04/08,07:46:52,05,09,1, 11.9,1,1, 3.359, 10491.250, 343.179, 52753.537 23/04/08,07:46:52,06,09,1, 11.9,1,1, 3.359, 10491.254, 343.182, 52753.495 23/04/08,07:46:52,07,09,1, 11.9,1,1, 3.359, 10491.274, 343.154, 52753.502 23/04/08,07:46:52,08,09,1, 11.9,1,1, 3.359, 10491.246, 343.134, 52753.515 23/04/08,07:46:52,09,09,1, 11.9,1,1, 3.359, 10491.277, 343.152, 52753.511 23/04/08,07:46:52,10,09,1, 11.9,1,1, 3.359, 10491.283, 343.133, 52753.495 23/04/08,07:46:52,11,09,1, 11.9,1,1, 3.359, 10491.271, 343.159, 52753.496 23/04/08,07:46:52,12,09,1, 11.9,1,1, 3.359, 10491.291, 343.117, 52753.477 23/04/08,07:46:52,13,09,1, 11.9,1,1, 3.359, 10491.315, 343.108, 52753.511 23/04/08,07:46:52,14,09,1, 11.9,1,1, 3.359, 10491.297, 343.096, 52753.481 23/04/08,07:46:52,15,09,1, 11.9,1,1, 3.359, 10491.321, 343.099, 52753.501 23/04/08,07:46:52,16,09,1, 11.9,1,1, 3.359, 10491.306, 343.060, 52753.463 23/04/08,07:46:52,17,09,1, 11.9,1,1, 3.359, 10491.345, 343.080, 52753.469 23/04/08,07:46:52,18,09,1, 11.9,1,1, 3.359, 10491.340, 343.067, 52753.439 23/04/08,07:46:52,19,09,1, 11.9,1,1, 3.359, 10491.330, 343.069, 52753.480 23/04/08,07:46:53,00,08,1, 11.9,1,1, 3.359, 10491.328, 343.069, 52753.480 23/04/08,07:46:53,01,08,1, 11.9,1,1, 3.359, 10491.329, 343.044, 52753.486 23/04/08,07:46:53,02,08,1, 11.9,1,1, 3.359, 10491.335, 343.049, 52753.458 23/04/08,07:46:53,03,08,1, 11.9,1,1, 3.359, 10491.351, 343.033, 52753.503 23/04/08,07:46:53,04,08,1, 11.9,1,1, 3.359, 10491.372, 343.020, 52753.486 23/04/08,07:46:53,05,08,1, 11.9,1,1, 3.359, 10491.347, 343.029, 52753.456 23/04/08,07:46:53,06,08,1, 11.9,1,1, 3.359, 10491.360, 342.997, 52753.458 23/04/08,07:46:53,07,08,1, 11.9,1,1, 3.359, 10491.351, 342.988, 52753.472 23/04/08,07:46:53,08,08,1, 11.9,1,1, 3.359, 10491.357, 342.986, 52753.467 23/04/08,07:46:53,09,08,1, 11.9,1,1, 3.359, 10491.375, 342.951, 52753.472 23/04/08,07:46:53,10,08,1, 11.9,1,1, 3.359, 10491.399, 342.952, 52753.450 23/04/08,07:46:53,11,08,1, 11.9,1,1, 3.359, 10491.337, 342.946, 52753.470 23/04/08,07:46:53,12,08,1, 11.9,1,1, 3.359, 10491.344, 342.936, 52753.448 23/04/08,07:46:53,13,08,1, 11.9,1,1, 3.359, 10491.382, 342.950, 52753.440 23/04/08,07:46:53,14,08,1, 11.9,1,1, 3.359, 10491.373, 342.909, 52753.405 23/04/08,07:46:53,15,08,1, 11.9,1,1, 3.359, 10491.385, 342.909, 52753.416 23/04/08,07:46:53,16,08,1, 11.9,1,1, 3.359, 10491.406, 342.922, 52753.433 23/04/08,07:46:53,17,08,1, 11.9,1,1, 3.359, 10491.403, 342.910, 52753.442 23/04/08,07:46:53,18,08,1, 11.9,1,1, 3.359, 10491.426, 342.908, 52753.422 23/04/08,07:46:53,19,08,1, 11.9,1,1, 3.359, 10491.439, 342.885, 52753.428 23/04/08,07:46:54,00,07,1, 11.9,1,1, 3.354, 10491.437, 342.885, 52753.428 23/04/08,07:46:54,01,07,1, 11.9,1,1, 3.354, 10491.448, 342.882, 52753.428 23/04/08,07:46:54,02,07,1, 11.9,1,1, 3.354, 10491.453, 342.867, 52753.445 23/04/08,07:46:54,03,07,1, 11.9,1,1, 3.354, 10491.446, 342.856, 52753.445 23/04/08,07:46:54,04,07,1, 11.9,1,1, 3.354, 10491.443, 342.868, 52753.440 23/04/08,07:46:54,05,07,1, 11.9,1,1, 3.354, 10491.466, 342.834, 52753.453 23/04/08,07:46:54,06,07,1, 11.9,1,1, 3.354, 10491.480, 342.840, 52753.375 23/04/08,07:46:54,07,07,1, 11.9,1,1, 3.354, 10491.481, 342.830, 52753.412 23/04/08,07:46:54,08,07,1, 11.9,1,1, 3.354, 10491.478, 342.819, 52753.407 23/04/08,07:46:54,09,07,1, 11.9,1,1, 3.354, 10491.459, 342.820, 52753.456 23/04/08,07:46:54,10,07,1, 11.9,1,1, 3.354, 10491.518, 342.797, 52753.412 23/04/08,07:46:54,11,07,1, 11.9,1,1, 3.354, 10491.512, 342.806, 52753.452 23/04/08,07:46:54,12,07,1, 11.9,1,1, 3.354, 10491.492, 342.796, 52753.423 23/04/08,07:46:54,13,07,1, 11.9,1,1, 3.354, 10491.495, 342.793, 52753.420 23/04/08,07:46:54,14,07,1, 11.9,1,1, 3.354, 10491.505, 342.794, 52753.429 23/04/08,07:46:54,15,07,1, 11.9,1,1, 3.354, 10491.515, 342.752, 52753.392 23/04/08,07:46:54,16,07,1, 11.9,1,1, 3.354, 10491.526, 342.752, 52753.405 23/04/08,07:46:54,17,07,1, 11.9,1,1, 3.354, 10491.527, 342.753, 52753.404 23/04/08,07:46:54,18,07,1, 11.9,1,1, 3.354, 10491.553, 342.726, 52753.147 23/04/08,07:46:54,19,07,1, 11.9,1,1, 3.354, 10491.491, 342.741, 52753.393 23/04/08,07:46:55,00,07,1, 11.8,1,1, 3.354, 10491.487, 342.741, 52753.393 23/04/08,07:46:55,01,07,1, 11.8,1,1, 3.354, 10491.509, 342.740, 52753.422 23/04/08,07:46:55,02,07,1, 11.8,1,1, 3.354, 10491.540, 342.727, 52753.413 23/04/08,07:46:55,03,07,1, 11.8,1,1, 3.354, 10491.537, 342.744, 52753.403 23/04/08,07:46:55,04,07,1, 11.8,1,1, 3.354, 10491.561, 342.743, 52753.416 23/04/08,07:46:55,05,07,1, 11.8,1,1, 3.354, 10491.572, 342.701, 52753.400 23/04/08,07:46:55,06,07,1, 11.8,1,1, 3.354, 10491.576, 342.724, 52753.385 23/04/08,07:46:55,07,07,1, 11.8,1,1, 3.354, 10491.569, 342.747, 52753.399 23/04/08,07:46:55,08,07,1, 11.8,1,1, 3.354, 10491.601, 342.697, 52753.404 23/04/08,07:46:55,09,07,1, 11.8,1,1, 3.354, 10491.601, 342.698, 52753.363 23/04/08,07:46:55,10,07,1, 11.8,1,1, 3.354, 10491.602, 342.712, 52753.372 23/04/08,07:46:55,11,07,1, 11.8,1,1, 3.354, 10491.586, 342.727, 52753.356 23/04/08,07:46:55,12,07,1, 11.8,1,1, 3.354, 10491.616, 342.707, 52753.390 23/04/08,07:46:55,13,07,1, 11.8,1,1, 3.354, 10491.617, 342.688, 52753.389 23/04/08,07:46:55,14,07,1, 11.8,1,1, 3.354, 10491.619, 342.712, 52753.407 23/04/08,07:46:55,15,07,1, 11.8,1,1, 3.354, 10491.624, 342.669, 52753.399 23/04/08,07:46:55,16,07,1, 11.8,1,1, 3.354, 10491.628, 342.709, 52753.390 23/04/08,07:46:55,17,07,1, 11.8,1,1, 3.354, 10491.647, 342.688, 52753.372 23/04/08,07:46:55,18,07,1, 11.8,1,1, 3.354, 10491.646, 342.700, 52753.398 23/04/08,07:46:55,19,07,1, 11.8,1,1, 3.354, 10491.661, 342.684, 52753.400 23/04/08,07:46:56,00,07,1, 11.9,1,1, 3.356, 10491.654, 342.684, 52753.400 23/04/08,07:46:56,01,07,1, 11.9,1,1, 3.356, 10491.676, 342.668, 52753.399 23/04/08,07:46:56,02,07,1, 11.9,1,1, 3.356, 10491.646, 342.669, 52753.406 23/04/08,07:46:56,03,07,1, 11.9,1,1, 3.356, 10491.694, 342.645, 52753.367 23/04/08,07:46:56,04,07,1, 11.9,1,1, 3.356, 10491.672, 342.651, 52753.366 23/04/08,07:46:56,05,07,1, 11.9,1,1, 3.356, 10491.682, 342.647, 52753.395 23/04/08,07:46:56,06,07,1, 11.9,1,1, 3.356, 10491.692, 342.646, 52753.382 23/04/08,07:46:56,07,07,1, 11.9,1,1, 3.356, 10491.705, 342.641, 52753.372 23/04/08,07:46:56,08,07,1, 11.9,1,1, 3.356, 10491.697, 342.648, 52753.396 23/04/08,07:46:56,09,07,1, 11.9,1,1, 3.356, 10491.714, 342.635, 52753.398 23/04/08,07:46:56,10,07,1, 11.9,1,1, 3.356, 10491.719, 342.639, 52753.379 23/04/08,07:46:56,11,07,1, 11.9,1,1, 3.356, 10491.715, 342.616, 52753.375 23/04/08,07:46:56,12,07,1, 11.9,1,1, 3.356, 10491.730, 342.644, 52753.373 23/04/08,07:46:56,13,07,1, 11.9,1,1, 3.356, 10491.732, 342.632, 52753.374 23/04/08,07:46:56,14,07,1, 11.9,1,1, 3.356, 10491.742, 342.627, 52753.356 23/04/08,07:46:56,15,07,1, 11.9,1,1, 3.356, 10491.746, 342.629, 52753.392 23/04/08,07:46:56,16,07,1, 11.9,1,1, 3.356, 10491.749, 342.620, 52753.387 23/04/08,07:46:56,17,07,1, 11.9,1,1, 3.356, 10491.765, 342.614, 52753.378 23/04/08,07:46:56,18,07,1, 11.9,1,1, 3.356, 10491.742, 342.623, 52753.371 23/04/08,07:46:56,19,07,1, 11.9,1,1, 3.356, 10491.750, 342.629, 52753.390 23/04/08,07:46:57,00,07,1, 11.9,1,1, 3.360, 10491.745, 342.629, 52753.390 23/04/08,07:46:57,01,07,1, 11.9,1,1, 3.360, 10491.769, 342.626, 52753.375 23/04/08,07:46:57,02,07,1, 11.9,1,1, 3.360, 10491.788, 342.617, 52753.400 23/04/08,07:46:57,03,07,1, 11.9,1,1, 3.360, 10491.804, 342.617, 52753.405 23/04/08,07:46:57,04,07,1, 11.9,1,1, 3.360, 10491.822, 342.629, 52753.412 23/04/08,07:46:57,05,07,1, 11.9,1,1, 3.360, 10491.794, 342.613, 52753.390 23/04/08,07:46:57,06,07,1, 11.9,1,1, 3.360, 10491.820, 342.600, 52753.419 23/04/08,07:46:57,07,07,1, 11.9,1,1, 3.360, 10491.830, 342.608, 52753.386 23/04/08,07:46:57,08,07,1, 11.9,1,1, 3.360, 10491.827, 342.603, 52753.384 23/04/08,07:46:57,09,07,1, 11.9,1,1, 3.360, 10491.802, 342.631, 52753.419 23/04/08,07:46:57,10,07,1, 11.9,1,1, 3.360, 10491.828, 342.608, 52753.395 23/04/08,07:46:57,11,07,1, 11.9,1,1, 3.360, 10491.827, 342.598, 52753.393 23/04/08,07:46:57,12,07,1, 11.9,1,1, 3.360, 10491.822, 342.605, 52753.363 23/04/08,07:46:57,13,07,1, 11.9,1,1, 3.360, 10491.835, 342.596, 52753.385 23/04/08,07:46:57,14,07,1, 11.9,1,1, 3.360, 10491.854, 342.575, 52753.396 23/04/08,07:46:57,15,07,1, 11.9,1,1, 3.360, 10491.864, 342.625, 52753.407 23/04/08,07:46:57,16,07,1, 11.9,1,1, 3.360, 10491.853, 342.615, 52753.385 23/04/08,07:46:57,17,07,1, 11.9,1,1, 3.360, 10491.868, 342.604, 52753.386 23/04/08,07:46:57,18,07,1, 11.9,1,1, 3.360, 10491.872, 342.587, 52753.418 23/04/08,07:46:57,19,07,1, 11.9,1,1, 3.360, 10491.872, 342.591, 52753.419 23/04/08,07:46:58,00,07,1, 11.9,1,1, 3.357, 10491.871, 342.591, 52753.419 23/04/08,07:46:58,01,07,1, 11.9,1,1, 3.357, 10491.894, 342.590, 52753.428 23/04/08,07:46:58,02,07,1, 11.9,1,1, 3.357, 10491.882, 342.594, 52753.413 23/04/08,07:46:58,03,07,1, 11.9,1,1, 3.357, 10491.908, 342.604, 52753.389 23/04/08,07:46:58,04,07,1, 11.9,1,1, 3.357, 10491.911, 342.606, 52753.412 23/04/08,07:46:58,05,07,1, 11.9,1,1, 3.357, 10491.939, 342.593, 52753.408 23/04/08,07:46:58,06,07,1, 11.9,1,1, 3.357, 10491.915, 342.611, 52753.385 23/04/08,07:46:58,07,07,1, 11.9,1,1, 3.357, 10491.927, 342.587, 52753.389 23/04/08,07:46:58,08,07,1, 11.9,1,1, 3.357, 10491.923, 342.588, 52753.389 23/04/08,07:46:58,09,07,1, 11.9,1,1, 3.357, 10491.932, 342.602, 52753.359 23/04/08,07:46:58,10,07,1, 11.9,1,1, 3.357, 10491.920, 342.622, 52753.395 23/04/08,07:46:58,11,07,1, 11.9,1,1, 3.357, 10491.960, 342.597, 52753.384 23/04/08,07:46:58,12,07,1, 11.9,1,1, 3.357, 10491.956, 342.623, 52753.395 23/04/08,07:46:58,13,07,1, 11.9,1,1, 3.357, 10491.941, 342.589, 52753.402 23/04/08,07:46:58,14,07,1, 11.9,1,1, 3.357, 10491.971, 342.616, 52753.388 23/04/08,07:46:58,15,07,1, 11.9,1,1, 3.357, 10491.969, 342.594, 52753.387 23/04/08,07:46:58,16,07,1, 11.9,1,1, 3.357, 10491.968, 342.615, 52753.395 23/04/08,07:46:58,17,07,1, 11.9,1,1, 3.357, 10491.986, 342.601, 52753.400 23/04/08,07:46:58,18,07,1, 11.9,1,1, 3.357, 10491.982, 342.607, 52753.388 23/04/08,07:46:58,19,07,1, 11.9,1,1, 3.357, 10492.003, 342.597, 52753.387 23/04/08,07:46:59,00,07,1, 11.9,1,1, 3.359, 10491.996, 342.597, 52753.387 23/04/08,07:46:59,01,07,1, 11.9,1,1, 3.359, 10492.002, 342.575, 52753.394 23/04/08,07:46:59,02,07,1, 11.9,1,1, 3.359, 10492.026, 342.583, 52753.467 23/04/08,07:46:59,03,07,1, 11.9,1,1, 3.359, 10492.017, 342.607, 52753.383 23/04/08,07:46:59,04,07,1, 11.9,1,1, 3.359, 10492.017, 342.589, 52753.384 23/04/08,07:46:59,05,07,1, 11.9,1,1, 3.359, 10492.021, 342.598, 52753.404 23/04/08,07:46:59,06,07,1, 11.9,1,1, 3.359, 10492.028, 342.584, 52753.399 23/04/08,07:46:59,07,07,1, 11.9,1,1, 3.359, 10492.035, 342.584, 52753.363 23/04/08,07:46:59,08,07,1, 11.9,1,1, 3.359, 10492.003, 342.583, 52753.358 23/04/08,07:46:59,09,07,1, 11.9,1,1, 3.359, 10492.046, 342.566, 52753.388 23/04/08,07:46:59,10,07,1, 11.9,1,1, 3.359, 10492.045, 342.555, 52753.380 23/04/08,07:46:59,11,07,1, 11.9,1,1, 3.359, 10492.066, 342.574, 52753.366 23/04/08,07:46:59,12,07,1, 11.9,1,1, 3.359, 10492.071, 342.579, 52753.392 23/04/08,07:46:59,13,07,1, 11.9,1,1, 3.359, 10492.069, 342.568, 52753.370 23/04/08,07:46:59,14,07,1, 11.9,1,1, 3.359, 10492.055, 342.584, 52753.400 23/04/08,07:46:59,15,07,1, 11.9,1,1, 3.359, 10492.078, 342.569, 52753.386 23/04/08,07:46:59,16,07,1, 11.9,1,1, 3.359, 10492.085, 342.559, 52753.409 23/04/08,07:46:59,17,07,1, 11.9,1,1, 3.359, 10492.067, 342.570, 52753.371 23/04/08,07:46:59,18,07,1, 11.9,1,1, 3.359, 10492.096, 342.567, 52753.286 23/04/08,07:46:59,19,07,1, 11.9,1,1, 3.359, 10492.112, 342.562, 52753.417 23/04/08,07:47:00,00,07,1, 11.9,1,1, 3.356, 10492.104, 342.562, 52753.417 23/04/08,07:47:00,01,07,1, 11.9,1,1, 3.356, 10492.111, 342.567, 52753.453 23/04/08,07:47:00,02,07,1, 11.9,1,1, 3.356, 10492.130, 342.568, 52753.398 23/04/08,07:47:00,03,07,1, 11.9,1,1, 3.356, 10492.088, 342.584, 52753.374 23/04/08,07:47:00,04,07,1, 11.9,1,1, 3.356, 10492.076, 342.579, 52753.367 23/04/08,07:47:00,05,07,1, 11.9,1,1, 3.356, 10492.126, 342.562, 52753.354 23/04/08,07:47:00,06,07,1, 11.9,1,1, 3.356, 10492.101, 342.555, 52753.354 23/04/08,07:47:00,07,07,1, 11.9,1,1, 3.356, 10492.115, 342.551, 52753.353 23/04/08,07:47:00,08,07,1, 11.9,1,1, 3.356, 10492.131, 342.531, 52753.347 23/04/08,07:47:00,09,07,1, 11.9,1,1, 3.356, 10492.103, 342.567, 52753.338 23/04/08,07:47:00,10,07,1, 11.9,1,1, 3.356, 10492.127, 342.574, 52753.365 23/04/08,07:47:00,11,07,1, 11.9,1,1, 3.356, 10492.131, 342.555, 52753.340 23/04/08,07:47:00,12,07,1, 11.9,1,1, 3.356, 10492.127, 342.560, 52753.361 23/04/08,07:47:00,13,07,1, 11.9,1,1, 3.356, 10492.145, 342.550, 52753.379 23/04/08,07:47:00,14,07,1, 11.9,1,1, 3.356, 10492.177, 342.557, 52753.396 23/04/08,07:47:00,15,07,1, 11.9,1,1, 3.356, 10492.166, 342.551, 52753.449 23/04/08,07:47:00,16,07,1, 11.9,1,1, 3.356, 10492.118, 342.542, 52753.438 23/04/08,07:47:00,17,07,1, 11.9,1,1, 3.356, 10492.176, 342.523, 52753.355 23/04/08,07:47:00,18,07,1, 11.9,1,1, 3.356, 10492.154, 342.520, 52753.366 23/04/08,07:47:00,19,07,1, 11.9,1,1, 3.356, 10492.207, 342.530, 52753.348 23/04/08,07:47:01,00,07,1, 11.9,1,1, 3.359, 10492.204, 342.530, 52753.348 23/04/08,07:47:01,01,07,1, 11.9,1,1, 3.359, 10492.191, 342.537, 52753.371 23/04/08,07:47:01,02,07,1, 11.9,1,1, 3.359, 10492.196, 342.515, 52753.383 23/04/08,07:47:01,03,07,1, 11.9,1,1, 3.359, 10492.167, 342.522, 52753.375 23/04/08,07:47:01,04,07,1, 11.9,1,1, 3.359, 10492.175, 342.534, 52753.358 23/04/08,07:47:01,05,07,1, 11.9,1,1, 3.359, 10492.208, 342.534, 52753.399 23/04/08,07:47:01,06,07,1, 11.9,1,1, 3.359, 10492.193, 342.525, 52753.352 23/04/08,07:47:01,07,07,1, 11.9,1,1, 3.359, 10492.217, 342.545, 52753.359 23/04/08,07:47:01,08,07,1, 11.9,1,1, 3.359, 10492.208, 342.522, 52753.382 23/04/08,07:47:01,09,07,1, 11.9,1,1, 3.359, 10492.218, 342.545, 52753.390 23/04/08,07:47:01,10,07,1, 11.9,1,1, 3.359, 10492.220, 342.533, 52753.365 23/04/08,07:47:01,11,07,1, 11.9,1,1, 3.359, 10492.200, 342.529, 52753.353 23/04/08,07:47:01,12,07,1, 11.9,1,1, 3.359, 10492.223, 342.521, 52753.361 23/04/08,07:47:01,13,07,1, 11.9,1,1, 3.359, 10492.227, 342.506, 52753.384 23/04/08,07:47:01,14,07,1, 11.9,1,1, 3.359, 10492.238, 342.522, 52753.365 23/04/08,07:47:01,15,07,1, 11.9,1,1, 3.359, 10492.207, 342.515, 52753.393 23/04/08,07:47:01,16,07,1, 11.9,1,1, 3.359, 10492.219, 342.522, 52753.405 23/04/08,07:47:01,17,07,1, 11.9,1,1, 3.359, 10492.221, 342.491, 52753.380 23/04/08,07:47:01,18,07,1, 11.9,1,1, 3.359, 10492.225, 342.530, 52753.366 23/04/08,07:47:01,19,07,1, 11.9,1,1, 3.359, 10492.271, 342.497, 52753.407 23/04/08,07:47:02,00,07,1, 11.9,1,1, 3.358, 10492.263, 342.497, 52753.407 23/04/08,07:47:02,01,07,1, 11.9,1,1, 3.358, 10492.253, 342.489, 52753.377 23/04/08,07:47:02,02,07,1, 11.9,1,1, 3.358, 10492.235, 342.486, 52753.369 23/04/08,07:47:02,03,07,1, 11.9,1,1, 3.358, 10492.254, 342.496, 52753.371 23/04/08,07:47:02,04,07,1, 11.9,1,1, 3.358, 10492.250, 342.486, 52753.347 23/04/08,07:47:02,05,07,1, 11.9,1,1, 3.358, 10492.246, 342.491, 52753.357 23/04/08,07:47:02,06,07,1, 11.9,1,1, 3.358, 10492.242, 342.471, 52753.365 23/04/08,07:47:02,07,07,1, 11.9,1,1, 3.358, 10492.258, 342.497, 52753.402 23/04/08,07:47:02,08,07,1, 11.9,1,1, 3.358, 10492.253, 342.519, 52753.387 23/04/08,07:47:02,09,07,1, 11.9,1,1, 3.358, 10492.269, 342.432, 52753.150 23/04/08,07:47:02,10,07,1, 11.9,1,1, 3.358, 10492.293, 342.488, 52753.336 23/04/08,07:47:02,11,07,1, 11.9,1,1, 3.358, 10492.259, 342.498, 52753.364 23/04/08,07:47:02,12,07,1, 11.9,1,1, 3.358, 10492.286, 342.482, 52753.354 23/04/08,07:47:02,13,07,1, 11.9,1,1, 3.358, 10492.260, 342.504, 52753.406 23/04/08,07:47:02,14,07,1, 11.9,1,1, 3.358, 10492.245, 342.476, 52753.377 23/04/08,07:47:02,15,07,1, 11.9,1,1, 3.358, 10492.253, 342.459, 52753.355 23/04/08,07:47:02,16,07,1, 11.9,1,1, 3.358, 10492.301, 342.465, 52753.369 23/04/08,07:47:02,17,07,1, 11.9,1,1, 3.358, 10492.297, 342.460, 52753.334 23/04/08,07:47:02,18,07,1, 11.9,1,1, 3.358, 10492.292, 342.462, 52753.369 23/04/08,07:47:02,19,07,1, 11.9,1,1, 3.358, 10492.260, 342.459, 52753.392 23/04/08,07:47:03,00,07,1, 11.9,1,1, 3.360, 10492.254, 342.459, 52753.392 23/04/08,07:47:03,01,07,1, 11.9,1,1, 3.360, 10492.265, 342.450, 52753.369 23/04/08,07:47:03,02,07,1, 11.9,1,1, 3.360, 10492.309, 342.467, 52753.398 23/04/08,07:47:03,03,07,1, 11.9,1,1, 3.360, 10492.300, 342.464, 52753.366 23/04/08,07:47:03,04,07,1, 11.9,1,1, 3.360, 10492.292, 342.445, 52753.404 23/04/08,07:47:03,05,07,1, 11.9,1,1, 3.360, 10492.296, 342.440, 52753.382 23/04/08,07:47:03,06,07,1, 11.9,1,1, 3.360, 10492.292, 342.444, 52753.354 23/04/08,07:47:03,07,07,1, 11.9,1,1, 3.360, 10492.295, 342.454, 52753.343 23/04/08,07:47:03,08,07,1, 11.9,1,1, 3.360, 10492.287, 342.442, 52753.351 23/04/08,07:47:03,09,07,1, 11.9,1,1, 3.360, 10492.294, 342.423, 52753.301 23/04/08,07:47:03,10,07,1, 11.9,1,1, 3.360, 10492.330, 342.444, 52753.358 23/04/08,07:47:03,11,07,1, 11.9,1,1, 3.360, 10492.295, 342.437, 52753.363 23/04/08,07:47:03,12,07,1, 11.9,1,1, 3.360, 10492.285, 342.446, 52753.344 23/04/08,07:47:03,13,07,1, 11.9,1,1, 3.360, 10492.297, 342.449, 52753.356 23/04/08,07:47:03,14,07,1, 11.9,1,1, 3.360, 10492.320, 342.431, 52753.413 23/04/08,07:47:03,15,07,1, 11.9,1,1, 3.360, 10492.290, 342.414, 52753.384 23/04/08,07:47:03,16,07,1, 11.9,1,1, 3.360, 10492.318, 342.404, 52753.343 23/04/08,07:47:03,17,07,1, 11.9,1,1, 3.360, 10492.299, 342.414, 52753.377 23/04/08,07:47:03,18,07,1, 11.9,1,1, 3.360, 10492.321, 342.434, 52753.377 23/04/08,07:47:03,19,07,1, 11.9,1,1, 3.360, 10492.321, 342.423, 52753.356 23/04/08,07:47:04,00,08,1, 11.9,1,1, 3.357, 10492.321, 342.423, 52753.356 23/04/08,07:47:04,01,08,1, 11.9,1,1, 3.357, 10492.326, 342.367, 52753.379 23/04/08,07:47:04,02,08,1, 11.9,1,1, 3.357, 10492.318, 342.391, 52753.337 23/04/08,07:47:04,03,08,1, 11.9,1,1, 3.357, 10492.311, 342.404, 52753.385 23/04/08,07:47:04,04,08,1, 11.9,1,1, 3.357, 10492.326, 342.393, 52753.333 23/04/08,07:47:04,05,08,1, 11.9,1,1, 3.357, 10492.307, 342.390, 52753.339 23/04/08,07:47:04,06,08,1, 11.9,1,1, 3.357, 10492.327, 342.381, 52753.374 23/04/08,07:47:04,07,08,1, 11.9,1,1, 3.357, 10492.315, 342.387, 52753.366 23/04/08,07:47:04,08,08,1, 11.9,1,1, 3.357, 10492.338, 342.397, 52753.377 23/04/08,07:47:04,09,08,1, 11.9,1,1, 3.357, 10492.299, 342.370, 52753.367 23/04/08,07:47:04,10,08,1, 11.9,1,1, 3.357, 10492.337, 342.368, 52753.394 23/04/08,07:47:04,11,08,1, 11.9,1,1, 3.357, 10492.340, 342.380, 52753.392 23/04/08,07:47:04,12,08,1, 11.9,1,1, 3.357, 10492.324, 342.350, 52753.534 23/04/08,07:47:04,13,08,1, 11.9,1,1, 3.357, 10492.329, 342.379, 52753.390 23/04/08,07:47:04,14,08,1, 11.9,1,1, 3.357, 10492.328, 342.358, 52753.398 23/04/08,07:47:04,15,08,1, 11.9,1,1, 3.357, 10492.342, 342.359, 52753.371 23/04/08,07:47:04,16,08,1, 11.9,1,1, 3.357, 10492.346, 342.338, 52753.383 23/04/08,07:47:04,17,08,1, 11.9,1,1, 3.357, 10492.359, 342.351, 52753.354 23/04/08,07:47:04,18,08,1, 11.9,1,1, 3.357, 10492.346, 342.341, 52753.342 23/04/08,07:47:04,19,08,1, 11.9,1,1, 3.357, 10492.357, 342.343, 52753.365 23/04/08,07:47:05,00,07,1, 11.9,1,1, 3.358, 10492.355, 342.343, 52753.365 23/04/08,07:47:05,01,07,1, 11.9,1,1, 3.358, 10492.354, 342.360, 52753.395 23/04/08,07:47:05,02,07,1, 11.9,1,1, 3.358, 10492.355, 342.332, 52753.410 23/04/08,07:47:05,03,07,1, 11.9,1,1, 3.358, 10492.347, 342.341, 52753.408 23/04/08,07:47:05,04,07,1, 11.9,1,1, 3.358, 10492.341, 342.344, 52753.392 23/04/08,07:47:05,05,07,1, 11.9,1,1, 3.358, 10492.333, 342.335, 52753.387 23/04/08,07:47:05,06,07,1, 11.9,1,1, 3.358, 10492.347, 342.339, 52753.414 23/04/08,07:47:05,07,07,1, 11.9,1,1, 3.358, 10492.348, 342.330, 52753.412 23/04/08,07:47:05,08,07,1, 11.9,1,1, 3.358, 10492.346, 342.322, 52753.379 23/04/08,07:47:05,09,07,1, 11.9,1,1, 3.358, 10492.361, 342.320, 52753.364 23/04/08,07:47:05,10,07,1, 11.9,1,1, 3.358, 10492.348, 342.308, 52753.378 23/04/08,07:47:05,11,07,1, 11.9,1,1, 3.358, 10492.351, 342.311, 52753.365 23/04/08,07:47:05,12,07,1, 11.9,1,1, 3.358, 10492.362, 342.324, 52753.365 23/04/08,07:47:05,13,07,1, 11.9,1,1, 3.358, 10492.365, 342.298, 52753.370 23/04/08,07:47:05,14,07,1, 11.9,1,1, 3.358, 10492.367, 342.313, 52753.394 23/04/08,07:47:05,15,07,1, 11.9,1,1, 3.358, 10492.365, 342.295, 52753.378 23/04/08,07:47:05,16,07,1, 11.9,1,1, 3.358, 10492.368, 342.298, 52753.385 23/04/08,07:47:05,17,07,1, 11.9,1,1, 3.358, 10492.337, 342.312, 52753.396 23/04/08,07:47:05,18,07,1, 11.9,1,1, 3.358, 10492.367, 342.301, 52753.367 23/04/08,07:47:05,19,07,1, 11.9,1,1, 3.358, 10492.354, 342.286, 52753.404 23/04/08,07:47:06,00,07,1, 11.9,1,1, 3.356, 10492.346, 342.286, 52753.404 23/04/08,07:47:06,01,07,1, 11.9,1,1, 3.356, 10492.371, 342.280, 52753.396 23/04/08,07:47:06,02,07,1, 11.9,1,1, 3.356, 10492.345, 342.264, 52753.414 23/04/08,07:47:06,03,07,1, 11.9,1,1, 3.356, 10492.348, 342.286, 52753.365 23/04/08,07:47:06,04,07,1, 11.9,1,1, 3.356, 10492.362, 342.267, 52753.397 23/04/08,07:47:06,05,07,1, 11.9,1,1, 3.356, 10492.366, 342.266, 52753.392 23/04/08,07:47:06,06,07,1, 11.9,1,1, 3.356, 10492.348, 342.280, 52753.364 23/04/08,07:47:06,07,07,1, 11.9,1,1, 3.356, 10492.344, 342.267, 52753.404 23/04/08,07:47:06,08,07,1, 11.9,1,1, 3.356, 10492.382, 342.270, 52753.375 23/04/08,07:47:06,09,07,1, 11.9,1,1, 3.356, 10492.335, 342.254, 52753.353 23/04/08,07:47:06,10,07,1, 11.9,1,1, 3.356, 10492.368, 342.268, 52753.384 23/04/08,07:47:06,11,07,1, 11.9,1,1, 3.356, 10492.346, 342.254, 52753.371 23/04/08,07:47:06,12,07,1, 11.9,1,1, 3.356, 10492.340, 342.251, 52753.366 23/04/08,07:47:06,13,07,1, 11.9,1,1, 3.356, 10492.361, 342.239, 52753.356 23/04/08,07:47:06,14,07,1, 11.9,1,1, 3.356, 10492.342, 342.218, 52753.336 23/04/08,07:47:06,15,07,1, 11.9,1,1, 3.356, 10492.325, 342.248, 52753.355 23/04/08,07:47:06,16,07,1, 11.9,1,1, 3.356, 10492.334, 342.220, 52753.335 23/04/08,07:47:06,17,07,1, 11.9,1,1, 3.356, 10492.352, 342.230, 52753.323 23/04/08,07:47:06,18,07,1, 11.9,1,1, 3.356, 10492.345, 342.230, 52753.336 23/04/08,07:47:06,19,07,1, 11.9,1,1, 3.356, 10492.353, 342.231, 52753.333 23/04/08,07:47:07,00,07,1, 11.9,1,1, 3.356, 10492.346, 342.231, 52753.333 23/04/08,07:47:07,01,07,1, 11.9,1,1, 3.356, 10492.351, 342.218, 52753.318 23/04/08,07:47:07,02,07,1, 11.9,1,1, 3.356, 10492.359, 342.222, 52753.370 23/04/08,07:47:07,03,07,1, 11.9,1,1, 3.356, 10492.344, 342.206, 52753.325 23/04/08,07:47:07,04,07,1, 11.9,1,1, 3.356, 10492.334, 342.188, 52753.290 23/04/08,07:47:07,05,07,1, 11.9,1,1, 3.356, 10492.351, 342.188, 52753.316 23/04/08,07:47:07,06,07,1, 11.9,1,1, 3.356, 10492.339, 342.170, 52753.301 23/04/08,07:47:07,07,07,1, 11.9,1,1, 3.356, 10492.341, 342.180, 52753.307 23/04/08,07:47:07,08,07,1, 11.9,1,1, 3.356, 10492.337, 342.172, 52753.310 23/04/08,07:47:07,09,07,1, 11.9,1,1, 3.356, 10492.313, 342.146, 52753.285 23/04/08,07:47:07,10,07,1, 11.9,1,1, 3.356, 10492.354, 342.147, 52753.309 23/04/08,07:47:07,11,07,1, 11.9,1,1, 3.356, 10492.336, 342.148, 52753.349 23/04/08,07:47:07,12,07,1, 11.9,1,1, 3.356, 10492.333, 342.163, 52753.353 23/04/08,07:47:07,13,07,1, 11.9,1,1, 3.356, 10492.360, 342.156, 52753.338 23/04/08,07:47:07,14,07,1, 11.9,1,1, 3.356, 10492.360, 342.143, 52753.327 23/04/08,07:47:07,15,07,1, 11.9,1,1, 3.356, 10492.339, 342.134, 52753.344 23/04/08,07:47:07,16,07,1, 11.9,1,1, 3.356, 10492.310, 342.158, 52753.396 23/04/08,07:47:07,17,07,1, 11.9,1,1, 3.356, 10492.326, 342.132, 52753.327 23/04/08,07:47:07,18,07,1, 11.9,1,1, 3.356, 10492.299, 342.124, 52753.400 23/04/08,07:47:07,19,07,1, 11.9,1,1, 3.356, 10492.355, 342.130, 52753.287 23/04/08,07:47:08,00,07,1, 11.9,1,1, 3.359, 10492.355, 342.130, 52753.287 23/04/08,07:47:08,01,07,1, 11.9,1,1, 3.359, 10492.341, 342.101, 52753.307 23/04/08,07:47:08,02,07,1, 11.9,1,1, 3.359, 10492.329, 342.129, 52753.335 23/04/08,07:47:08,03,07,1, 11.9,1,1, 3.359, 10492.310, 342.109, 52753.317 23/04/08,07:47:08,04,07,1, 11.9,1,1, 3.359, 10492.325, 342.089, 52753.331 23/04/08,07:47:08,05,07,1, 11.9,1,1, 3.359, 10492.313, 342.109, 52753.309 23/04/08,07:47:08,06,07,1, 11.9,1,1, 3.359, 10492.329, 342.095, 52753.270 23/04/08,07:47:08,07,07,1, 11.9,1,1, 3.359, 10492.324, 342.106, 52753.322 23/04/08,07:47:08,08,07,1, 11.9,1,1, 3.359, 10492.321, 342.082, 52753.280 23/04/08,07:47:08,09,07,1, 11.9,1,1, 3.359, 10492.313, 342.088, 52753.271 23/04/08,07:47:08,10,07,1, 11.9,1,1, 3.359, 10492.308, 342.094, 52753.283 23/04/08,07:47:08,11,07,1, 11.9,1,1, 3.359, 10492.317, 342.056, 52753.257 23/04/08,07:47:08,12,07,1, 11.9,1,1, 3.359, 10492.288, 342.062, 52753.314 23/04/08,07:47:08,13,07,1, 11.9,1,1, 3.359, 10492.296, 342.078, 52753.318 23/04/08,07:47:08,14,07,1, 11.9,1,1, 3.359, 10492.299, 342.056, 52753.264 23/04/08,07:47:08,15,07,1, 11.9,1,1, 3.359, 10492.295, 342.028, 52753.269 23/04/08,07:47:08,16,07,1, 11.9,1,1, 3.359, 10492.306, 342.023, 52753.255 23/04/08,07:47:08,17,07,1, 11.9,1,1, 3.359, 10492.315, 342.042, 52753.293 23/04/08,07:47:08,18,07,1, 11.9,1,1, 3.359, 10492.293, 342.038, 52753.282 23/04/08,07:47:08,19,07,1, 11.9,1,1, 3.359, 10492.314, 342.038, 52753.278 23/04/08,07:47:09,00,07,1, 11.9,1,1, 3.355, 10492.313, 342.038, 52753.278 23/04/08,07:47:09,01,07,1, 11.9,1,1, 3.355, 10492.290, 342.002, 52753.281 23/04/08,07:47:09,02,07,1, 11.9,1,1, 3.355, 10492.308, 342.011, 52753.255 23/04/08,07:47:09,03,07,1, 11.9,1,1, 3.355, 10492.290, 342.000, 52753.269 23/04/08,07:47:09,04,07,1, 11.9,1,1, 3.355, 10492.299, 342.007, 52753.254 23/04/08,07:47:09,05,07,1, 11.9,1,1, 3.355, 10492.287, 341.984, 52753.243 23/04/08,07:47:09,06,07,1, 11.9,1,1, 3.355, 10492.301, 342.011, 52753.282 23/04/08,07:47:09,07,07,1, 11.9,1,1, 3.355, 10492.284, 342.015, 52753.270 23/04/08,07:47:09,08,07,1, 11.9,1,1, 3.355, 10492.309, 341.992, 52753.273 23/04/08,07:47:09,09,07,1, 11.9,1,1, 3.355, 10492.292, 341.974, 52753.260 23/04/08,07:47:09,10,07,1, 11.9,1,1, 3.355, 10492.295, 341.966, 52753.273 23/04/08,07:47:09,11,07,1, 11.9,1,1, 3.355, 10492.300, 341.977, 52753.248 23/04/08,07:47:09,12,07,1, 11.9,1,1, 3.355, 10492.299, 341.970, 52753.275 23/04/08,07:47:09,13,07,1, 11.9,1,1, 3.355, 10492.298, 341.970, 52753.235 23/04/08,07:47:09,14,07,1, 11.9,1,1, 3.355, 10492.280, 341.947, 52753.244 23/04/08,07:47:09,15,07,1, 11.9,1,1, 3.355, 10492.289, 341.964, 52753.212 23/04/08,07:47:09,16,07,1, 11.9,1,1, 3.355, 10492.303, 341.926, 52753.268 23/04/08,07:47:09,17,07,1, 11.9,1,1, 3.355, 10492.284, 341.926, 52753.258 23/04/08,07:47:09,18,07,1, 11.9,1,1, 3.355, 10492.282, 341.933, 52753.216 23/04/08,07:47:09,19,07,1, 11.9,1,1, 3.355, 10492.276, 341.925, 52753.230 23/04/08,07:47:10,00,07,1, 11.9,1,1, 3.358, 10492.271, 341.925, 52753.230 23/04/08,07:47:10,01,07,1, 11.9,1,1, 3.358, 10492.292, 341.927, 52753.279 23/04/08,07:47:10,02,07,1, 11.9,1,1, 3.358, 10492.297, 341.920, 52753.258 23/04/08,07:47:10,03,07,1, 11.9,1,1, 3.358, 10492.291, 341.918, 52753.272 23/04/08,07:47:10,04,07,1, 11.9,1,1, 3.358, 10492.307, 341.911, 52753.294 23/04/08,07:47:10,05,07,1, 11.9,1,1, 3.358, 10492.297, 341.885, 52753.278 23/04/08,07:47:10,06,07,1, 11.9,1,1, 3.358, 10492.277, 341.866, 52753.246 23/04/08,07:47:10,07,07,1, 11.9,1,1, 3.358, 10492.285, 341.890, 52753.234 23/04/08,07:47:10,08,07,1, 11.9,1,1, 3.358, 10492.282, 341.887, 52753.238 23/04/08,07:47:10,09,07,1, 11.9,1,1, 3.358, 10492.285, 341.867, 52753.208 23/04/08,07:47:10,10,07,1, 11.9,1,1, 3.358, 10492.281, 341.882, 52753.214 23/04/08,07:47:10,11,07,1, 11.9,1,1, 3.358, 10492.288, 341.885, 52753.254 23/04/08,07:47:10,12,07,1, 11.9,1,1, 3.358, 10492.282, 341.861, 52753.236 23/04/08,07:47:10,13,07,1, 11.9,1,1, 3.358, 10492.262, 341.859, 52753.228 23/04/08,07:47:10,14,07,1, 11.9,1,1, 3.358, 10492.281, 341.867, 52753.260 23/04/08,07:47:10,15,07,1, 11.9,1,1, 3.358, 10492.276, 341.841, 52753.262 23/04/08,07:47:10,16,07,1, 11.9,1,1, 3.358, 10492.282, 341.855, 52753.218 23/04/08,07:47:10,17,07,1, 11.9,1,1, 3.358, 10492.271, 341.865, 52753.247 23/04/08,07:47:10,18,07,1, 11.9,1,1, 3.358, 10492.246, 341.842, 52753.237 23/04/08,07:47:10,19,07,1, 11.9,1,1, 3.358, 10492.261, 341.839, 52753.255 23/04/08,07:47:11,00,08,1, 11.8,1,1, 3.359, 10492.254, 341.839, 52753.255 23/04/08,07:47:11,01,08,1, 11.8,1,1, 3.359, 10492.270, 341.840, 52753.248 23/04/08,07:47:11,02,08,1, 11.8,1,1, 3.359, 10492.286, 341.839, 52753.244 23/04/08,07:47:11,03,08,1, 11.8,1,1, 3.359, 10492.287, 341.824, 52753.235 23/04/08,07:47:11,04,08,1, 11.8,1,1, 3.359, 10492.280, 341.841, 52753.203 23/04/08,07:47:11,05,08,1, 11.8,1,1, 3.359, 10492.284, 341.829, 52753.234 23/04/08,07:47:11,06,08,1, 11.8,1,1, 3.359, 10492.261, 341.819, 52753.214 23/04/08,07:47:11,07,08,1, 11.8,1,1, 3.359, 10492.277, 341.829, 52753.205 23/04/08,07:47:11,08,08,1, 11.8,1,1, 3.359, 10492.272, 341.829, 52753.211 23/04/08,07:47:11,09,08,1, 11.8,1,1, 3.359, 10492.266, 341.818, 52753.224 23/04/08,07:47:11,10,08,1, 11.8,1,1, 3.359, 10492.253, 341.781, 52753.212 23/04/08,07:47:11,11,08,1, 11.8,1,1, 3.359, 10492.278, 341.794, 52753.247 23/04/08,07:47:11,12,08,1, 11.8,1,1, 3.359, 10492.267, 341.813, 52753.266 23/04/08,07:47:11,13,08,1, 11.8,1,1, 3.359, 10492.272, 341.797, 52753.162 23/04/08,07:47:11,14,08,1, 11.8,1,1, 3.359, 10492.290, 341.786, 52753.172 23/04/08,07:47:11,15,08,1, 11.8,1,1, 3.359, 10492.283, 341.791, 52753.207 23/04/08,07:47:11,16,08,1, 11.8,1,1, 3.359, 10492.265, 341.788, 52753.200 23/04/08,07:47:11,17,08,1, 11.8,1,1, 3.359, 10492.242, 341.780, 52753.240 23/04/08,07:47:11,18,08,1, 11.8,1,1, 3.359, 10492.262, 341.775, 52753.228 23/04/08,07:47:11,19,08,1, 11.8,1,1, 3.359, 10492.265, 341.792, 52753.236 23/04/08,07:47:12,00,08,1, 11.9,1,1, 3.359, 10492.263, 341.792, 52753.236 23/04/08,07:47:12,01,08,1, 11.9,1,1, 3.359, 10492.254, 341.789, 52753.177 23/04/08,07:47:12,02,08,1, 11.9,1,1, 3.359, 10492.267, 341.778, 52753.243 23/04/08,07:47:12,03,08,1, 11.9,1,1, 3.359, 10492.264, 341.773, 52753.227 23/04/08,07:47:12,04,08,1, 11.9,1,1, 3.359, 10492.246, 341.758, 52753.200 23/04/08,07:47:12,05,08,1, 11.9,1,1, 3.359, 10492.235, 341.766, 52753.200 23/04/08,07:47:12,06,08,1, 11.9,1,1, 3.359, 10492.248, 341.761, 52753.222 23/04/08,07:47:12,07,08,1, 11.9,1,1, 3.359, 10492.274, 341.788, 52753.253 23/04/08,07:47:12,08,08,1, 11.9,1,1, 3.359, 10492.257, 341.768, 52753.242 23/04/08,07:47:12,09,08,1, 11.9,1,1, 3.359, 10492.260, 341.757, 52753.225 23/04/08,07:47:12,10,08,1, 11.9,1,1, 3.359, 10492.290, 341.752, 52753.225 23/04/08,07:47:12,11,08,1, 11.9,1,1, 3.359, 10492.276, 341.760, 52753.222 23/04/08,07:47:12,12,08,1, 11.9,1,1, 3.359, 10492.252, 341.765, 52753.210 23/04/08,07:47:12,13,08,1, 11.9,1,1, 3.359, 10492.250, 341.761, 52753.213 23/04/08,07:47:12,14,08,1, 11.9,1,1, 3.359, 10492.261, 341.726, 52753.207 23/04/08,07:47:12,15,08,1, 11.9,1,1, 3.359, 10492.232, 341.755, 52753.228 23/04/08,07:47:12,16,08,1, 11.9,1,1, 3.359, 10492.268, 341.773, 52753.193 23/04/08,07:47:12,17,08,1, 11.9,1,1, 3.359, 10492.269, 341.746, 52753.188 23/04/08,07:47:12,18,08,1, 11.9,1,1, 3.359, 10492.264, 341.725, 52753.194 23/04/08,07:47:12,19,08,1, 11.9,1,1, 3.359, 10492.257, 341.759, 52753.215 23/04/08,07:47:13,00,07,1, 11.8,1,1, 3.356, 10492.254, 341.759, 52753.215 23/04/08,07:47:13,01,07,1, 11.8,1,1, 3.356, 10492.275, 341.752, 52753.195 23/04/08,07:47:13,02,07,1, 11.8,1,1, 3.356, 10492.268, 341.765, 52753.208 23/04/08,07:47:13,03,07,1, 11.8,1,1, 3.356, 10492.262, 341.747, 52753.218 23/04/08,07:47:13,04,07,1, 11.8,1,1, 3.356, 10492.266, 341.750, 52753.166 23/04/08,07:47:13,05,07,1, 11.8,1,1, 3.356, 10492.278, 341.734, 52753.177 23/04/08,07:47:13,06,07,1, 11.8,1,1, 3.356, 10492.281, 341.733, 52753.184 23/04/08,07:47:13,07,07,1, 11.8,1,1, 3.356, 10492.269, 341.719, 52753.177 23/04/08,07:47:13,08,07,1, 11.8,1,1, 3.356, 10492.258, 341.728, 52753.185 23/04/08,07:47:13,09,07,1, 11.8,1,1, 3.356, 10492.268, 341.751, 52753.155 23/04/08,07:47:13,10,07,1, 11.8,1,1, 3.356, 10492.271, 341.700, 52753.182 23/04/08,07:47:13,11,07,1, 11.8,1,1, 3.356, 10492.270, 341.726, 52753.199 23/04/08,07:47:13,12,07,1, 11.8,1,1, 3.356, 10492.311, 341.730, 52753.217 23/04/08,07:47:13,13,07,1, 11.8,1,1, 3.356, 10492.274, 341.754, 52753.222 23/04/08,07:47:13,14,07,1, 11.8,1,1, 3.356, 10492.306, 341.698, 52753.211 23/04/08,07:47:13,15,07,1, 11.8,1,1, 3.356, 10492.294, 341.704, 52753.176 23/04/08,07:47:13,16,07,1, 11.8,1,1, 3.356, 10492.295, 341.717, 52753.230 23/04/08,07:47:13,17,07,1, 11.8,1,1, 3.356, 10492.290, 341.715, 52753.215 23/04/08,07:47:13,18,07,1, 11.8,1,1, 3.356, 10492.280, 341.719, 52753.179 23/04/08,07:47:13,19,07,1, 11.8,1,1, 3.356, 10492.298, 341.721, 52753.194 23/04/08,07:47:14,00,07,1, 11.9,1,1, 3.361, 10492.296, 341.721, 52753.194 23/04/08,07:47:14,01,07,1, 11.9,1,1, 3.361, 10492.298, 341.729, 52753.175 23/04/08,07:47:14,02,07,1, 11.9,1,1, 3.361, 10492.302, 341.714, 52753.176 23/04/08,07:47:14,03,07,1, 11.9,1,1, 3.361, 10492.295, 341.734, 52753.206 23/04/08,07:47:14,04,07,1, 11.9,1,1, 3.361, 10492.317, 341.724, 52753.197 23/04/08,07:47:14,05,07,1, 11.9,1,1, 3.361, 10492.336, 341.699, 52753.179 23/04/08,07:47:14,06,07,1, 11.9,1,1, 3.361, 10492.277, 341.723, 52753.421 23/04/08,07:47:14,07,07,1, 11.9,1,1, 3.361, 10492.318, 341.721, 52753.213 23/04/08,07:47:14,08,07,1, 11.9,1,1, 3.361, 10492.318, 341.713, 52753.194 23/04/08,07:47:14,09,07,1, 11.9,1,1, 3.361, 10492.332, 341.686, 52753.183 23/04/08,07:47:14,10,07,1, 11.9,1,1, 3.361, 10492.314, 341.707, 52753.318 23/04/08,07:47:14,11,07,1, 11.9,1,1, 3.361, 10492.285, 341.679, 52753.191 23/04/08,07:47:14,12,07,1, 11.9,1,1, 3.361, 10492.318, 341.701, 52753.193 23/04/08,07:47:14,13,07,1, 11.9,1,1, 3.361, 10492.342, 341.698, 52753.168 23/04/08,07:47:14,14,07,1, 11.9,1,1, 3.361, 10492.348, 341.686, 52753.166 23/04/08,07:47:14,15,07,1, 11.9,1,1, 3.361, 10492.333, 341.693, 52753.177 23/04/08,07:47:14,16,07,1, 11.9,1,1, 3.361, 10492.350, 341.694, 52753.172 23/04/08,07:47:14,17,07,1, 11.9,1,1, 3.361, 10492.361, 341.695, 52753.170 23/04/08,07:47:14,18,07,1, 11.9,1,1, 3.361, 10492.354, 341.670, 52753.186 23/04/08,07:47:14,19,07,1, 11.9,1,1, 3.361, 10492.350, 341.676, 52753.168 23/04/08,07:47:15,00,08,1, 11.9,1,1, 3.357, 10492.346, 341.676, 52753.168 23/04/08,07:47:15,01,08,1, 11.9,1,1, 3.357, 10492.405, 341.677, 52753.086 23/04/08,07:47:15,02,08,1, 11.9,1,1, 3.357, 10492.400, 341.640, 52752.891 23/04/08,07:47:15,03,08,1, 11.9,1,1, 3.357, 10492.348, 341.695, 52753.198 23/04/08,07:47:15,04,08,1, 11.9,1,1, 3.357, 10492.357, 341.654, 52753.168 23/04/08,07:47:15,05,08,1, 11.9,1,1, 3.357, 10492.375, 341.688, 52753.186 23/04/08,07:47:15,06,08,1, 11.9,1,1, 3.357, 10492.366, 341.695, 52753.196 23/04/08,07:47:15,07,08,1, 11.9,1,1, 3.357, 10492.369, 341.674, 52753.186 23/04/08,07:47:15,08,08,1, 11.9,1,1, 3.357, 10492.402, 341.683, 52753.204 23/04/08,07:47:15,09,08,1, 11.9,1,1, 3.357, 10492.408, 341.666, 52753.185 23/04/08,07:47:15,10,08,1, 11.9,1,1, 3.357, 10492.408, 341.672, 52753.168 23/04/08,07:47:15,11,08,1, 11.9,1,1, 3.357, 10492.416, 341.652, 52753.150 23/04/08,07:47:15,12,08,1, 11.9,1,1, 3.357, 10492.430, 341.647, 52753.185 23/04/08,07:47:15,13,08,1, 11.9,1,1, 3.357, 10492.391, 341.647, 52753.162 23/04/08,07:47:15,14,08,1, 11.9,1,1, 3.357, 10492.411, 341.668, 52753.158 23/04/08,07:47:15,15,08,1, 11.9,1,1, 3.357, 10492.431, 341.669, 52753.199 23/04/08,07:47:15,16,08,1, 11.9,1,1, 3.357, 10492.431, 341.663, 52753.195 23/04/08,07:47:15,17,08,1, 11.9,1,1, 3.357, 10492.438, 341.657, 52753.165 23/04/08,07:47:15,18,08,1, 11.9,1,1, 3.357, 10492.442, 341.650, 52753.138 23/04/08,07:47:15,19,08,1, 11.9,1,1, 3.357, 10492.444, 341.675, 52753.161 23/04/08,07:47:16,00,08,1, 11.9,1,1, 3.356, 10492.438, 341.675, 52753.161 23/04/08,07:47:16,01,08,1, 11.9,1,1, 3.356, 10492.448, 341.665, 52753.139 23/04/08,07:47:16,02,08,1, 11.9,1,1, 3.356, 10492.432, 341.656, 52753.140 23/04/08,07:47:16,03,08,1, 11.9,1,1, 3.356, 10492.457, 341.641, 52753.173 23/04/08,07:47:16,04,08,1, 11.9,1,1, 3.356, 10492.479, 341.677, 52753.161 23/04/08,07:47:16,05,08,1, 11.9,1,1, 3.356, 10492.459, 341.658, 52753.154 23/04/08,07:47:16,06,08,1, 11.9,1,1, 3.356, 10492.457, 341.651, 52753.119 23/04/08,07:47:16,07,08,1, 11.9,1,1, 3.356, 10492.486, 341.638, 52753.139 23/04/08,07:47:16,08,08,1, 11.9,1,1, 3.356, 10492.477, 341.664, 52753.156 23/04/08,07:47:16,09,08,1, 11.9,1,1, 3.356, 10492.496, 341.638, 52753.136 23/04/08,07:47:16,10,08,1, 11.9,1,1, 3.356, 10492.497, 341.654, 52753.160 23/04/08,07:47:16,11,08,1, 11.9,1,1, 3.356, 10492.499, 341.655, 52753.184 23/04/08,07:47:16,12,08,1, 11.9,1,1, 3.356, 10492.519, 341.650, 52753.147 23/04/08,07:47:16,13,08,1, 11.9,1,1, 3.356, 10492.518, 341.671, 52753.167 23/04/08,07:47:16,14,08,1, 11.9,1,1, 3.356, 10492.503, 341.643, 52753.161 23/04/08,07:47:16,15,08,1, 11.9,1,1, 3.356, 10492.507, 341.641, 52753.128 23/04/08,07:47:16,16,08,1, 11.9,1,1, 3.356, 10492.518, 341.587, 52753.141 23/04/08,07:47:16,17,08,1, 11.9,1,1, 3.356, 10492.515, 341.635, 52753.157 23/04/08,07:47:16,18,08,1, 11.9,1,1, 3.356, 10492.513, 341.618, 52753.167 23/04/08,07:47:16,19,08,1, 11.9,1,1, 3.356, 10492.545, 341.625, 52753.149 23/04/08,07:47:17,00,08,1, 11.8,1,1, 3.358, 10492.538, 341.625, 52753.149 23/04/08,07:47:17,01,08,1, 11.8,1,1, 3.358, 10492.542, 341.634, 52753.136 23/04/08,07:47:17,02,08,1, 11.8,1,1, 3.358, 10492.557, 341.634, 52753.145 23/04/08,07:47:17,03,08,1, 11.8,1,1, 3.358, 10492.569, 341.651, 52753.138 23/04/08,07:47:17,04,08,1, 11.8,1,1, 3.358, 10492.555, 341.619, 52753.135 23/04/08,07:47:17,05,08,1, 11.8,1,1, 3.358, 10492.547, 341.626, 52753.124 23/04/08,07:47:17,06,08,1, 11.8,1,1, 3.358, 10492.591, 341.640, 52753.126 23/04/08,07:47:17,07,08,1, 11.8,1,1, 3.358, 10492.565, 341.663, 52753.148 23/04/08,07:47:17,08,08,1, 11.8,1,1, 3.358, 10492.564, 341.640, 52753.113 23/04/08,07:47:17,09,08,1, 11.8,1,1, 3.358, 10492.586, 341.647, 52753.128 23/04/08,07:47:17,10,08,1, 11.8,1,1, 3.358, 10492.583, 341.648, 52753.131 23/04/08,07:47:17,11,08,1, 11.8,1,1, 3.358, 10492.611, 341.650, 52753.151 23/04/08,07:47:17,12,08,1, 11.8,1,1, 3.358, 10492.591, 341.625, 52753.117 23/04/08,07:47:17,13,08,1, 11.8,1,1, 3.358, 10492.589, 341.660, 52753.136 23/04/08,07:47:17,14,08,1, 11.8,1,1, 3.358, 10492.617, 341.661, 52753.132 23/04/08,07:47:17,15,08,1, 11.8,1,1, 3.358, 10492.617, 341.655, 52753.140 23/04/08,07:47:17,16,08,1, 11.8,1,1, 3.358, 10492.613, 341.634, 52753.119 23/04/08,07:47:17,17,08,1, 11.8,1,1, 3.358, 10492.627, 341.651, 52753.119 23/04/08,07:47:17,18,08,1, 11.8,1,1, 3.358, 10492.632, 341.638, 52753.118 23/04/08,07:47:17,19,08,1, 11.8,1,1, 3.358, 10492.604, 341.630, 52753.138 23/04/08,07:47:18,00,08,1, 11.8,1,1, 3.359, 10492.597, 341.630, 52753.138 23/04/08,07:47:18,01,08,1, 11.8,1,1, 3.359, 10492.641, 341.646, 52753.110 23/04/08,07:47:18,02,08,1, 11.8,1,1, 3.359, 10492.660, 341.636, 52753.178 23/04/08,07:47:18,03,08,1, 11.8,1,1, 3.359, 10492.653, 341.665, 52753.171 23/04/08,07:47:18,04,08,1, 11.8,1,1, 3.359, 10492.666, 341.662, 52753.149 23/04/08,07:47:18,05,08,1, 11.8,1,1, 3.359, 10492.672, 341.652, 52753.139 23/04/08,07:47:18,06,08,1, 11.8,1,1, 3.359, 10492.669, 341.659, 52753.108 23/04/08,07:47:18,07,08,1, 11.8,1,1, 3.359, 10492.672, 341.682, 52753.148 23/04/08,07:47:18,08,08,1, 11.8,1,1, 3.359, 10492.702, 341.655, 52753.125 23/04/08,07:47:18,09,08,1, 11.8,1,1, 3.359, 10492.691, 341.648, 52753.114 23/04/08,07:47:18,10,08,1, 11.8,1,1, 3.359, 10492.673, 341.646, 52752.948 23/04/08,07:47:18,11,08,1, 11.8,1,1, 3.359, 10492.671, 341.654, 52753.217 23/04/08,07:47:18,12,08,1, 11.8,1,1, 3.359, 10492.681, 341.664, 52753.184 23/04/08,07:47:18,13,08,1, 11.8,1,1, 3.359, 10492.684, 341.689, 52753.154 23/04/08,07:47:18,14,08,1, 11.8,1,1, 3.359, 10492.703, 341.665, 52753.158 23/04/08,07:47:18,15,08,1, 11.8,1,1, 3.359, 10492.710, 341.694, 52753.160 23/04/08,07:47:18,16,08,1, 11.8,1,1, 3.359, 10492.723, 341.691, 52753.136 23/04/08,07:47:18,17,08,1, 11.8,1,1, 3.359, 10492.707, 341.700, 52753.179 23/04/08,07:47:18,18,08,1, 11.8,1,1, 3.359, 10492.718, 341.697, 52753.127 23/04/08,07:47:18,19,08,1, 11.8,1,1, 3.359, 10492.716, 341.666, 52753.129 23/04/08,07:47:19,00,08,1, 11.9,1,1, 3.355, 10492.713, 341.666, 52753.129 23/04/08,07:47:19,01,08,1, 11.9,1,1, 3.355, 10492.722, 341.696, 52753.151 23/04/08,07:47:19,02,08,1, 11.9,1,1, 3.355, 10492.737, 341.691, 52753.153 23/04/08,07:47:19,03,08,1, 11.9,1,1, 3.355, 10492.738, 341.691, 52753.129 23/04/08,07:47:19,04,08,1, 11.9,1,1, 3.355, 10492.738, 341.700, 52753.162 23/04/08,07:47:19,05,08,1, 11.9,1,1, 3.355, 10492.748, 341.697, 52753.159 23/04/08,07:47:19,06,08,1, 11.9,1,1, 3.355, 10492.755, 341.695, 52753.139 23/04/08,07:47:19,07,08,1, 11.9,1,1, 3.355, 10492.737, 341.694, 52753.126 23/04/08,07:47:19,08,08,1, 11.9,1,1, 3.355, 10492.750, 341.692, 52753.131 23/04/08,07:47:19,09,08,1, 11.9,1,1, 3.355, 10492.779, 341.696, 52753.127 23/04/08,07:47:19,10,08,1, 11.9,1,1, 3.355, 10492.766, 341.709, 52753.151 23/04/08,07:47:19,11,08,1, 11.9,1,1, 3.355, 10492.759, 341.712, 52753.142 23/04/08,07:47:19,12,08,1, 11.9,1,1, 3.355, 10492.790, 341.728, 52753.147 23/04/08,07:47:19,13,08,1, 11.9,1,1, 3.355, 10492.732, 341.709, 52753.141 23/04/08,07:47:19,14,08,1, 11.9,1,1, 3.355, 10492.784, 341.706, 52753.144 23/04/08,07:47:19,15,08,1, 11.9,1,1, 3.355, 10492.795, 341.727, 52753.161 23/04/08,07:47:19,16,08,1, 11.9,1,1, 3.355, 10492.788, 341.740, 52753.289 23/04/08,07:47:19,17,08,1, 11.9,1,1, 3.355, 10492.785, 341.741, 52753.111 23/04/08,07:47:19,18,08,1, 11.9,1,1, 3.355, 10492.780, 341.751, 52753.162 23/04/08,07:47:19,19,08,1, 11.9,1,1, 3.355, 10492.785, 341.749, 52753.142 23/04/08,07:47:20,00,08,1, 11.9,1,1, 3.362, 10492.780, 341.749, 52753.142 23/04/08,07:47:20,01,08,1, 11.9,1,1, 3.362, 10492.815, 341.746, 52753.191 23/04/08,07:47:20,02,08,1, 11.9,1,1, 3.362, 10492.806, 341.773, 52753.234 23/04/08,07:47:20,03,08,1, 11.9,1,1, 3.362, 10492.807, 341.746, 52753.201 23/04/08,07:47:20,04,08,1, 11.9,1,1, 3.362, 10492.834, 341.755, 52753.202 23/04/08,07:47:20,05,08,1, 11.9,1,1, 3.362, 10492.841, 341.776, 52753.200 23/04/08,07:47:20,06,08,1, 11.9,1,1, 3.362, 10492.837, 341.778, 52753.189 23/04/08,07:47:20,07,08,1, 11.9,1,1, 3.362, 10492.827, 341.762, 52753.190 23/04/08,07:47:20,08,08,1, 11.9,1,1, 3.362, 10492.856, 341.793, 52753.172 23/04/08,07:47:20,09,08,1, 11.9,1,1, 3.362, 10492.842, 341.778, 52753.219 23/04/08,07:47:20,10,08,1, 11.9,1,1, 3.362, 10492.858, 341.774, 52753.173 23/04/08,07:47:20,11,08,1, 11.9,1,1, 3.362, 10492.839, 341.788, 52753.194 23/04/08,07:47:20,12,08,1, 11.9,1,1, 3.362, 10492.875, 341.819, 52753.197 23/04/08,07:47:20,13,08,1, 11.9,1,1, 3.362, 10492.863, 341.786, 52753.186 23/04/08,07:47:20,14,08,1, 11.9,1,1, 3.362, 10492.847, 341.787, 52753.201 23/04/08,07:47:20,15,08,1, 11.9,1,1, 3.362, 10492.884, 341.803, 52753.150 23/04/08,07:47:20,16,08,1, 11.9,1,1, 3.362, 10492.913, 341.803, 52753.118 23/04/08,07:47:20,17,08,1, 11.9,1,1, 3.362, 10492.834, 341.815, 52753.232 23/04/08,07:47:20,18,08,1, 11.9,1,1, 3.362, 10492.858, 341.822, 52753.233 23/04/08,07:47:20,19,08,1, 11.9,1,1, 3.362, 10492.884, 341.829, 52753.207 23/04/08,07:47:21,00,08,1, 11.9,1,1, 3.360, 10492.880, 341.829, 52753.207 23/04/08,07:47:21,01,08,1, 11.9,1,1, 3.360, 10492.868, 341.837, 52753.221 23/04/08,07:47:21,02,08,1, 11.9,1,1, 3.360, 10492.891, 341.838, 52753.222 23/04/08,07:47:21,03,08,1, 11.9,1,1, 3.360, 10492.876, 341.841, 52753.223 23/04/08,07:47:21,04,08,1, 11.9,1,1, 3.360, 10492.872, 341.831, 52753.225 23/04/08,07:47:21,05,08,1, 11.9,1,1, 3.360, 10492.886, 341.862, 52753.223 23/04/08,07:47:21,06,08,1, 11.9,1,1, 3.360, 10492.893, 341.860, 52753.226 23/04/08,07:47:21,07,08,1, 11.9,1,1, 3.360, 10492.918, 341.833, 52753.191 23/04/08,07:47:21,08,08,1, 11.9,1,1, 3.360, 10492.913, 341.841, 52753.227 23/04/08,07:47:21,09,08,1, 11.9,1,1, 3.360, 10492.906, 341.853, 52753.237 23/04/08,07:47:21,10,08,1, 11.9,1,1, 3.360, 10492.909, 341.857, 52753.229 23/04/08,07:47:21,11,08,1, 11.9,1,1, 3.360, 10492.916, 341.876, 52753.259 23/04/08,07:47:21,12,08,1, 11.9,1,1, 3.360, 10492.911, 341.878, 52753.227 23/04/08,07:47:21,13,08,1, 11.9,1,1, 3.360, 10492.931, 341.893, 52753.227 23/04/08,07:47:21,14,08,1, 11.9,1,1, 3.360, 10492.926, 341.880, 52753.206 23/04/08,07:47:21,15,08,1, 11.9,1,1, 3.360, 10492.936, 341.863, 52753.246 23/04/08,07:47:21,16,08,1, 11.9,1,1, 3.360, 10492.944, 341.903, 52753.254 23/04/08,07:47:21,17,08,1, 11.9,1,1, 3.360, 10492.971, 341.891, 52753.258 23/04/08,07:47:21,18,08,1, 11.9,1,1, 3.360, 10492.939, 341.904, 52753.251 23/04/08,07:47:21,19,08,1, 11.9,1,1, 3.360, 10492.937, 341.898, 52753.269 23/04/08,07:47:22,00,07,1, 12.0,1,1, 3.359, 10492.930, 341.898, 52753.269 23/04/08,07:47:22,01,07,1, 12.0,1,1, 3.359, 10492.940, 341.902, 52753.246 23/04/08,07:47:22,02,07,1, 12.0,1,1, 3.359, 10492.957, 341.919, 52753.218 23/04/08,07:47:22,03,07,1, 12.0,1,1, 3.359, 10492.970, 341.906, 52753.243 23/04/08,07:47:22,04,07,1, 12.0,1,1, 3.359, 10492.964, 341.925, 52753.259 23/04/08,07:47:22,05,07,1, 12.0,1,1, 3.359, 10492.957, 341.923, 52753.245 23/04/08,07:47:22,06,07,1, 12.0,1,1, 3.359, 10492.967, 341.942, 52753.207 23/04/08,07:47:22,07,07,1, 12.0,1,1, 3.359, 10492.979, 341.924, 52753.251 23/04/08,07:47:22,08,07,1, 12.0,1,1, 3.359, 10492.973, 341.940, 52753.256 23/04/08,07:47:22,09,07,1, 12.0,1,1, 3.359, 10492.980, 341.959, 52753.223 23/04/08,07:47:22,10,07,1, 12.0,1,1, 3.359, 10492.978, 341.931, 52753.269 23/04/08,07:47:22,11,07,1, 12.0,1,1, 3.359, 10492.979, 341.954, 52753.263 23/04/08,07:47:22,12,07,1, 12.0,1,1, 3.359, 10492.993, 341.971, 52753.265 23/04/08,07:47:22,13,07,1, 12.0,1,1, 3.359, 10492.985, 341.940, 52753.241 23/04/08,07:47:22,14,07,1, 12.0,1,1, 3.359, 10492.983, 341.981, 52753.237 23/04/08,07:47:22,15,07,1, 12.0,1,1, 3.359, 10493.027, 341.986, 52753.304 23/04/08,07:47:22,16,07,1, 12.0,1,1, 3.359, 10492.994, 341.992, 52753.260 23/04/08,07:47:22,17,07,1, 12.0,1,1, 3.359, 10493.011, 341.978, 52753.291 23/04/08,07:47:22,18,07,1, 12.0,1,1, 3.359, 10493.025, 341.990, 52753.307 23/04/08,07:47:22,19,07,1, 12.0,1,1, 3.359, 10493.012, 342.000, 52753.299 23/04/08,07:47:23,00,07,1, 11.9,1,1, 3.361, 10493.006, 342.000, 52753.299 23/04/08,07:47:23,01,07,1, 11.9,1,1, 3.361, 10493.018, 342.001, 52753.281 23/04/08,07:47:23,02,07,1, 11.9,1,1, 3.361, 10493.036, 342.008, 52753.264 23/04/08,07:47:23,03,07,1, 11.9,1,1, 3.361, 10493.033, 342.001, 52753.284 23/04/08,07:47:23,04,07,1, 11.9,1,1, 3.361, 10493.037, 342.005, 52753.285 23/04/08,07:47:23,05,07,1, 11.9,1,1, 3.361, 10493.052, 342.021, 52753.296 23/04/08,07:47:23,06,07,1, 11.9,1,1, 3.361, 10493.057, 342.022, 52753.315 23/04/08,07:47:23,07,07,1, 11.9,1,1, 3.361, 10493.060, 342.018, 52753.339 23/04/08,07:47:23,08,07,1, 11.9,1,1, 3.361, 10493.076, 342.029, 52753.309 23/04/08,07:47:23,09,07,1, 11.9,1,1, 3.361, 10493.060, 342.008, 52753.307 23/04/08,07:47:23,10,07,1, 11.9,1,1, 3.361, 10493.035, 342.045, 52753.307 23/04/08,07:47:23,11,07,1, 11.9,1,1, 3.361, 10493.081, 342.045, 52753.283 23/04/08,07:47:23,12,07,1, 11.9,1,1, 3.361, 10493.081, 342.051, 52753.309 23/04/08,07:47:23,13,07,1, 11.9,1,1, 3.361, 10493.079, 342.052, 52753.288 23/04/08,07:47:23,14,07,1, 11.9,1,1, 3.361, 10493.071, 342.043, 52753.332 23/04/08,07:47:23,15,07,1, 11.9,1,1, 3.361, 10493.070, 342.053, 52753.298 23/04/08,07:47:23,16,07,1, 11.9,1,1, 3.361, 10493.079, 342.058, 52753.300 23/04/08,07:47:23,17,07,1, 11.9,1,1, 3.361, 10493.091, 342.068, 52753.344 23/04/08,07:47:23,18,07,1, 11.9,1,1, 3.361, 10493.087, 342.066, 52753.292 23/04/08,07:47:23,19,07,1, 11.9,1,1, 3.361, 10493.098, 342.064, 52753.306 23/04/08,07:47:24,00,09,1, 11.9,1,1, 3.357, 10493.097, 342.064, 52753.306 23/04/08,07:47:24,01,09,1, 11.9,1,1, 3.357, 10493.097, 342.090, 52753.353 23/04/08,07:47:24,02,09,1, 11.9,1,1, 3.357, 10493.107, 342.074, 52753.333 23/04/08,07:47:24,03,09,1, 11.9,1,1, 3.357, 10493.135, 342.111, 52753.352 23/04/08,07:47:24,04,09,1, 11.9,1,1, 3.357, 10493.117, 342.082, 52753.318 23/04/08,07:47:24,05,09,1, 11.9,1,1, 3.357, 10493.079, 342.119, 52753.315 23/04/08,07:47:24,06,09,1, 11.9,1,1, 3.357, 10493.130, 342.095, 52753.341 23/04/08,07:47:24,07,09,1, 11.9,1,1, 3.357, 10493.139, 342.098, 52753.335 23/04/08,07:47:24,08,09,1, 11.9,1,1, 3.357, 10493.130, 342.094, 52753.296 23/04/08,07:47:24,09,09,1, 11.9,1,1, 3.357, 10493.154, 342.119, 52753.306 23/04/08,07:47:24,10,09,1, 11.9,1,1, 3.357, 10493.141, 342.116, 52753.348 23/04/08,07:47:24,11,09,1, 11.9,1,1, 3.357, 10493.162, 342.149, 52753.354 23/04/08,07:47:24,12,09,1, 11.9,1,1, 3.357, 10493.162, 342.166, 52753.326 23/04/08,07:47:24,13,09,1, 11.9,1,1, 3.357, 10493.144, 342.160, 52753.350 23/04/08,07:47:24,14,09,1, 11.9,1,1, 3.357, 10493.163, 342.124, 52753.357 23/04/08,07:47:24,15,09,1, 11.9,1,1, 3.357, 10493.168, 342.133, 52753.321 23/04/08,07:47:24,16,09,1, 11.9,1,1, 3.357, 10493.170, 342.149, 52753.318 23/04/08,07:47:24,17,09,1, 11.9,1,1, 3.357, 10493.163, 342.149, 52753.323 23/04/08,07:47:24,18,09,1, 11.9,1,1, 3.357, 10493.176, 342.167, 52753.319 23/04/08,07:47:24,19,09,1, 11.9,1,1, 3.357, 10493.180, 342.178, 52753.336 23/04/08,07:47:25,00,08,1, 11.9,1,1, 3.363, 10493.172, 342.178, 52753.336 23/04/08,07:47:25,01,08,1, 11.9,1,1, 3.363, 10493.191, 342.164, 52753.372 23/04/08,07:47:25,02,08,1, 11.9,1,1, 3.363, 10493.194, 342.197, 52753.385 23/04/08,07:47:25,03,08,1, 11.9,1,1, 3.363, 10493.191, 342.189, 52753.388 23/04/08,07:47:25,04,08,1, 11.9,1,1, 3.363, 10493.186, 342.170, 52753.364 23/04/08,07:47:25,05,08,1, 11.9,1,1, 3.363, 10493.200, 342.195, 52753.320 23/04/08,07:47:25,06,08,1, 11.9,1,1, 3.363, 10493.226, 342.179, 52753.343 23/04/08,07:47:25,07,08,1, 11.9,1,1, 3.363, 10493.209, 342.176, 52753.331 23/04/08,07:47:25,08,08,1, 11.9,1,1, 3.363, 10493.215, 342.193, 52753.386 23/04/08,07:47:25,09,08,1, 11.9,1,1, 3.363, 10493.251, 342.193, 52753.345 23/04/08,07:47:25,10,08,1, 11.9,1,1, 3.363, 10493.212, 342.219, 52753.373 23/04/08,07:47:25,11,08,1, 11.9,1,1, 3.363, 10493.229, 342.240, 52753.374 23/04/08,07:47:25,12,08,1, 11.9,1,1, 3.363, 10493.237, 342.234, 52753.390 23/04/08,07:47:25,13,08,1, 11.9,1,1, 3.363, 10493.236, 342.259, 52753.377 23/04/08,07:47:25,14,08,1, 11.9,1,1, 3.363, 10493.259, 342.255, 52753.391 23/04/08,07:47:25,15,08,1, 11.9,1,1, 3.363, 10493.246, 342.249, 52753.352 23/04/08,07:47:25,16,08,1, 11.9,1,1, 3.363, 10493.265, 342.246, 52753.380 23/04/08,07:47:25,17,08,1, 11.9,1,1, 3.363, 10493.268, 342.241, 52753.378 23/04/08,07:47:25,18,08,1, 11.9,1,1, 3.363, 10493.268, 342.272, 52753.374 23/04/08,07:47:25,19,08,1, 11.9,1,1, 3.363, 10493.271, 342.267, 52753.334 23/04/08,07:47:26,00,08,1, 11.9,1,1, 3.359, 10493.264, 342.267, 52753.334 23/04/08,07:47:26,01,08,1, 11.9,1,1, 3.359, 10493.254, 342.290, 52753.365 23/04/08,07:47:26,02,08,1, 11.9,1,1, 3.359, 10493.275, 342.276, 52753.386 23/04/08,07:47:26,03,08,1, 11.9,1,1, 3.359, 10493.289, 342.294, 52753.389 23/04/08,07:47:26,04,08,1, 11.9,1,1, 3.359, 10493.277, 342.296, 52753.384 23/04/08,07:47:26,05,08,1, 11.9,1,1, 3.359, 10493.269, 342.336, 52753.388 23/04/08,07:47:26,06,08,1, 11.9,1,1, 3.359, 10493.311, 342.329, 52753.407 23/04/08,07:47:26,07,08,1, 11.9,1,1, 3.359, 10493.288, 342.329, 52753.357 23/04/08,07:47:26,08,08,1, 11.9,1,1, 3.359, 10493.311, 342.313, 52753.355 23/04/08,07:47:26,09,08,1, 11.9,1,1, 3.359, 10493.313, 342.331, 52753.368 23/04/08,07:47:26,10,08,1, 11.9,1,1, 3.359, 10493.311, 342.331, 52753.384 23/04/08,07:47:26,11,08,1, 11.9,1,1, 3.359, 10493.301, 342.325, 52753.406 23/04/08,07:47:26,12,08,1, 11.9,1,1, 3.359, 10493.341, 342.359, 52753.406 23/04/08,07:47:26,13,08,1, 11.9,1,1, 3.359, 10493.339, 342.349, 52753.443 23/04/08,07:47:26,14,08,1, 11.9,1,1, 3.359, 10493.326, 342.368, 52753.412 23/04/08,07:47:26,15,08,1, 11.9,1,1, 3.359, 10493.349, 342.364, 52753.369 23/04/08,07:47:26,16,08,1, 11.9,1,1, 3.359, 10493.324, 342.367, 52753.408 23/04/08,07:47:26,17,08,1, 11.9,1,1, 3.359, 10493.349, 342.385, 52753.364 23/04/08,07:47:26,18,08,1, 11.9,1,1, 3.359, 10493.350, 342.386, 52753.426 23/04/08,07:47:26,19,08,1, 11.9,1,1, 3.359, 10493.355, 342.389, 52753.421 23/04/08,07:47:27,00,08,1, 11.9,1,1, 3.360, 10493.348, 342.389, 52753.421 23/04/08,07:47:27,01,08,1, 11.9,1,1, 3.360, 10493.342, 342.381, 52753.405 23/04/08,07:47:27,02,08,1, 11.9,1,1, 3.360, 10493.357, 342.415, 52753.425 23/04/08,07:47:27,03,08,1, 11.9,1,1, 3.360, 10493.372, 342.427, 52753.439 23/04/08,07:47:27,04,08,1, 11.9,1,1, 3.360, 10493.358, 342.408, 52753.412 23/04/08,07:47:27,05,08,1, 11.9,1,1, 3.360, 10493.366, 342.419, 52753.425 23/04/08,07:47:27,06,08,1, 11.9,1,1, 3.360, 10493.386, 342.456, 52753.436 23/04/08,07:47:27,07,08,1, 11.9,1,1, 3.360, 10493.387, 342.464, 52753.424 23/04/08,07:47:27,08,08,1, 11.9,1,1, 3.360, 10493.390, 342.434, 52753.451 23/04/08,07:47:27,09,08,1, 11.9,1,1, 3.360, 10493.393, 342.467, 52753.448 23/04/08,07:47:27,10,08,1, 11.9,1,1, 3.360, 10493.386, 342.459, 52753.428 23/04/08,07:47:27,11,08,1, 11.9,1,1, 3.360, 10493.409, 342.468, 52753.425 23/04/08,07:47:27,12,08,1, 11.9,1,1, 3.360, 10493.381, 342.463, 52753.461 23/04/08,07:47:27,13,08,1, 11.9,1,1, 3.360, 10493.397, 342.471, 52753.420 23/04/08,07:47:27,14,08,1, 11.9,1,1, 3.360, 10493.403, 342.479, 52753.403 23/04/08,07:47:27,15,08,1, 11.9,1,1, 3.360, 10493.399, 342.488, 52753.455 23/04/08,07:47:27,16,08,1, 11.9,1,1, 3.360, 10493.408, 342.492, 52753.444 23/04/08,07:47:27,17,08,1, 11.9,1,1, 3.360, 10493.396, 342.501, 52753.474 23/04/08,07:47:27,18,08,1, 11.9,1,1, 3.360, 10493.445, 342.501, 52753.423 23/04/08,07:47:27,19,08,1, 11.9,1,1, 3.360, 10493.411, 342.514, 52753.454 23/04/08,07:47:28,00,08,1, 11.8,1,1, 3.359, 10493.406, 342.514, 52753.454 23/04/08,07:47:28,01,08,1, 11.8,1,1, 3.359, 10493.438, 342.531, 52753.433 23/04/08,07:47:28,02,08,1, 11.8,1,1, 3.359, 10493.418, 342.535, 52753.444 23/04/08,07:47:28,03,08,1, 11.8,1,1, 3.359, 10493.442, 342.520, 52753.423 23/04/08,07:47:28,04,08,1, 11.8,1,1, 3.359, 10493.442, 342.549, 52753.439 23/04/08,07:47:28,05,08,1, 11.8,1,1, 3.359, 10493.460, 342.547, 52753.439 23/04/08,07:47:28,06,08,1, 11.8,1,1, 3.359, 10493.455, 342.562, 52753.481 23/04/08,07:47:28,07,08,1, 11.8,1,1, 3.359, 10493.466, 342.554, 52753.450 23/04/08,07:47:28,08,08,1, 11.8,1,1, 3.359, 10493.458, 342.561, 52753.453 23/04/08,07:47:28,09,08,1, 11.8,1,1, 3.359, 10493.472, 342.578, 52753.448 23/04/08,07:47:28,10,08,1, 11.8,1,1, 3.359, 10493.459, 342.585, 52753.463 23/04/08,07:47:28,11,08,1, 11.8,1,1, 3.359, 10493.466, 342.590, 52753.453 23/04/08,07:47:28,12,08,1, 11.8,1,1, 3.359, 10493.476, 342.572, 52753.462 23/04/08,07:47:28,13,08,1, 11.8,1,1, 3.359, 10493.473, 342.575, 52753.477 23/04/08,07:47:28,14,08,1, 11.8,1,1, 3.359, 10493.503, 342.606, 52753.457 23/04/08,07:47:28,15,08,1, 11.8,1,1, 3.359, 10493.496, 342.602, 52753.487 23/04/08,07:47:28,16,08,1, 11.8,1,1, 3.359, 10493.496, 342.619, 52753.476 23/04/08,07:47:28,17,08,1, 11.8,1,1, 3.359, 10493.513, 342.610, 52753.494 23/04/08,07:47:28,18,08,1, 11.8,1,1, 3.359, 10493.501, 342.629, 52753.510 23/04/08,07:47:28,19,08,1, 11.8,1,1, 3.359, 10493.529, 342.630, 52753.513 23/04/08,07:47:29,00,08,1, 11.8,1,1, 3.361, 10493.523, 342.630, 52753.513 23/04/08,07:47:29,01,08,1, 11.8,1,1, 3.361, 10493.538, 342.620, 52753.511 23/04/08,07:47:29,02,08,1, 11.8,1,1, 3.361, 10493.537, 342.644, 52753.492 23/04/08,07:47:29,03,08,1, 11.8,1,1, 3.361, 10493.532, 342.611, 52753.510 23/04/08,07:47:29,04,08,1, 11.8,1,1, 3.361, 10493.550, 342.616, 52753.513 23/04/08,07:47:29,05,08,1, 11.8,1,1, 3.361, 10493.541, 342.648, 52753.471 23/04/08,07:47:29,06,08,1, 11.8,1,1, 3.361, 10493.580, 342.622, 52753.511 23/04/08,07:47:29,07,08,1, 11.8,1,1, 3.361, 10493.587, 342.656, 52753.535 23/04/08,07:47:29,08,08,1, 11.8,1,1, 3.361, 10493.567, 342.659, 52753.524 23/04/08,07:47:29,09,08,1, 11.8,1,1, 3.361, 10493.585, 342.656, 52753.505 23/04/08,07:47:29,10,08,1, 11.8,1,1, 3.361, 10493.583, 342.673, 52753.513 23/04/08,07:47:29,11,08,1, 11.8,1,1, 3.361, 10493.610, 342.671, 52753.525 23/04/08,07:47:29,12,08,1, 11.8,1,1, 3.361, 10493.585, 342.697, 52753.487 23/04/08,07:47:29,13,08,1, 11.8,1,1, 3.361, 10493.604, 342.698, 52753.500 23/04/08,07:47:29,14,08,1, 11.8,1,1, 3.361, 10493.628, 342.684, 52753.487 23/04/08,07:47:29,15,08,1, 11.8,1,1, 3.361, 10493.619, 342.674, 52753.489 23/04/08,07:47:29,16,08,1, 11.8,1,1, 3.361, 10493.631, 342.738, 52753.495 23/04/08,07:47:29,17,08,1, 11.8,1,1, 3.361, 10493.621, 342.720, 52753.505 23/04/08,07:47:29,18,08,1, 11.8,1,1, 3.361, 10493.647, 342.723, 52753.499 23/04/08,07:47:29,19,08,1, 11.8,1,1, 3.361, 10493.650, 342.739, 52753.528 23/04/08,07:47:30,00,08,1, 11.9,1,1, 3.359, 10493.648, 342.739, 52753.528 23/04/08,07:47:30,01,08,1, 11.9,1,1, 3.359, 10493.655, 342.723, 52753.498 23/04/08,07:47:30,02,08,1, 11.9,1,1, 3.359, 10493.671, 342.725, 52753.519 23/04/08,07:47:30,03,08,1, 11.9,1,1, 3.359, 10493.660, 342.727, 52753.517 23/04/08,07:47:30,04,08,1, 11.9,1,1, 3.359, 10493.660, 342.727, 52753.534 23/04/08,07:47:30,05,08,1, 11.9,1,1, 3.359, 10493.687, 342.747, 52753.490 23/04/08,07:47:30,06,08,1, 11.9,1,1, 3.359, 10493.696, 342.757, 52753.512 23/04/08,07:47:30,07,08,1, 11.9,1,1, 3.359, 10493.698, 342.752, 52753.508 23/04/08,07:47:30,08,08,1, 11.9,1,1, 3.359, 10493.737, 342.770, 52753.522 23/04/08,07:47:30,09,08,1, 11.9,1,1, 3.359, 10493.729, 342.770, 52753.512 23/04/08,07:47:30,10,08,1, 11.9,1,1, 3.359, 10493.752, 342.818, 52753.545 23/04/08,07:47:30,11,08,1, 11.9,1,1, 3.359, 10493.748, 342.799, 52753.556 23/04/08,07:47:30,12,08,1, 11.9,1,1, 3.359, 10493.759, 342.805, 52753.545 23/04/08,07:47:30,13,08,1, 11.9,1,1, 3.359, 10493.759, 342.798, 52753.532 23/04/08,07:47:30,14,08,1, 11.9,1,1, 3.359, 10493.745, 342.807, 52753.523 23/04/08,07:47:30,15,08,1, 11.9,1,1, 3.359, 10493.783, 342.810, 52753.535 23/04/08,07:47:30,16,08,1, 11.9,1,1, 3.359, 10493.786, 342.830, 52753.526 23/04/08,07:47:30,17,08,1, 11.9,1,1, 3.359, 10493.784, 342.835, 52753.505 23/04/08,07:47:30,18,08,1, 11.9,1,1, 3.359, 10493.794, 342.837, 52753.538 23/04/08,07:47:30,19,08,1, 11.9,1,1, 3.359, 10493.814, 342.872, 52753.578 23/04/08,07:47:31,00,08,1, 11.8,1,1, 3.359, 10493.807, 342.872, 52753.578 23/04/08,07:47:31,01,08,1, 11.8,1,1, 3.359, 10493.839, 342.866, 52753.565 23/04/08,07:47:31,02,08,1, 11.8,1,1, 3.359, 10493.837, 342.858, 52753.579 23/04/08,07:47:31,03,08,1, 11.8,1,1, 3.359, 10493.837, 342.873, 52753.508 23/04/08,07:47:31,04,08,1, 11.8,1,1, 3.359, 10493.853, 342.874, 52753.539 23/04/08,07:47:31,05,08,1, 11.8,1,1, 3.359, 10493.830, 342.882, 52753.569 23/04/08,07:47:31,06,08,1, 11.8,1,1, 3.359, 10493.864, 342.886, 52753.565 23/04/08,07:47:31,07,08,1, 11.8,1,1, 3.359, 10493.881, 342.891, 52753.590 23/04/08,07:47:31,08,08,1, 11.8,1,1, 3.359, 10493.877, 342.899, 52753.532 23/04/08,07:47:31,09,08,1, 11.8,1,1, 3.359, 10493.906, 342.916, 52753.587 23/04/08,07:47:31,10,08,1, 11.8,1,1, 3.359, 10493.919, 342.898, 52753.592 23/04/08,07:47:31,11,08,1, 11.8,1,1, 3.359, 10493.917, 342.916, 52753.585 23/04/08,07:47:31,12,08,1, 11.8,1,1, 3.359, 10493.929, 342.941, 52753.574 23/04/08,07:47:31,13,08,1, 11.8,1,1, 3.359, 10493.940, 342.946, 52753.568 23/04/08,07:47:31,14,08,1, 11.8,1,1, 3.359, 10493.904, 342.944, 52753.496 23/04/08,07:47:31,15,08,1, 11.8,1,1, 3.359, 10493.941, 342.954, 52753.604 23/04/08,07:47:31,16,08,1, 11.8,1,1, 3.359, 10493.971, 342.952, 52753.582 23/04/08,07:47:31,17,08,1, 11.8,1,1, 3.359, 10493.954, 342.956, 52753.580 23/04/08,07:47:31,18,08,1, 11.8,1,1, 3.359, 10493.977, 342.979, 52753.546 23/04/08,07:47:31,19,08,1, 11.8,1,1, 3.359, 10493.987, 342.994, 52753.571 23/04/08,07:47:32,00,07,1, 11.9,1,1, 3.361, 10493.982, 342.994, 52753.571 23/04/08,07:47:32,01,07,1, 11.9,1,1, 3.361, 10493.992, 343.002, 52753.591 23/04/08,07:47:32,02,07,1, 11.9,1,1, 3.361, 10494.008, 343.014, 52753.591 23/04/08,07:47:32,03,07,1, 11.9,1,1, 3.361, 10494.015, 343.006, 52753.545 23/04/08,07:47:32,04,07,1, 11.9,1,1, 3.361, 10494.056, 342.990, 52753.449 23/04/08,07:47:32,05,07,1, 11.9,1,1, 3.361, 10494.021, 343.028, 52753.524 23/04/08,07:47:32,06,07,1, 11.9,1,1, 3.361, 10494.048, 343.006, 52753.574 23/04/08,07:47:32,07,07,1, 11.9,1,1, 3.361, 10494.063, 343.023, 52753.561 23/04/08,07:47:32,08,07,1, 11.9,1,1, 3.361, 10494.063, 343.034, 52753.502 23/04/08,07:47:32,09,07,1, 11.9,1,1, 3.361, 10494.062, 343.030, 52753.525 23/04/08,07:47:32,10,07,1, 11.9,1,1, 3.361, 10494.059, 343.070, 52753.545 23/04/08,07:47:32,11,07,1, 11.9,1,1, 3.361, 10494.082, 343.047, 52753.598 23/04/08,07:47:32,12,07,1, 11.9,1,1, 3.361, 10494.110, 343.059, 52753.427 23/04/08,07:47:32,13,07,1, 11.9,1,1, 3.361, 10494.061, 343.076, 52753.489 23/04/08,07:47:32,14,07,1, 11.9,1,1, 3.361, 10494.108, 343.094, 52753.569 23/04/08,07:47:32,15,07,1, 11.9,1,1, 3.361, 10494.123, 343.097, 52753.582 23/04/08,07:47:32,16,07,1, 11.9,1,1, 3.361, 10494.120, 343.078, 52753.585 23/04/08,07:47:32,17,07,1, 11.9,1,1, 3.361, 10494.117, 343.097, 52753.631 23/04/08,07:47:32,18,07,1, 11.9,1,1, 3.361, 10494.124, 343.124, 52753.601 23/04/08,07:47:32,19,07,1, 11.9,1,1, 3.361, 10494.125, 343.115, 52753.608 23/04/08,07:47:33,00,08,1, 11.9,1,1, 3.357, 10494.124, 343.115, 52753.608 23/04/08,07:47:33,01,08,1, 11.9,1,1, 3.357, 10494.169, 343.104, 52753.613 23/04/08,07:47:33,02,08,1, 11.9,1,1, 3.357, 10494.148, 343.127, 52753.585 23/04/08,07:47:33,03,08,1, 11.9,1,1, 3.357, 10494.201, 343.147, 52753.516 23/04/08,07:47:33,04,08,1, 11.9,1,1, 3.357, 10494.176, 343.136, 52753.689 23/04/08,07:47:33,05,08,1, 11.9,1,1, 3.357, 10494.174, 343.164, 52753.634 23/04/08,07:47:33,06,08,1, 11.9,1,1, 3.357, 10494.187, 343.141, 52753.646 23/04/08,07:47:33,07,08,1, 11.9,1,1, 3.357, 10494.201, 343.129, 52753.613 23/04/08,07:47:33,08,08,1, 11.9,1,1, 3.357, 10494.213, 343.167, 52753.628 23/04/08,07:47:33,09,08,1, 11.9,1,1, 3.357, 10494.220, 343.164, 52753.605 23/04/08,07:47:33,10,08,1, 11.9,1,1, 3.357, 10494.259, 343.191, 52753.625 23/04/08,07:47:33,11,08,1, 11.9,1,1, 3.357, 10494.250, 343.196, 52753.633 23/04/08,07:47:33,12,08,1, 11.9,1,1, 3.357, 10494.239, 343.217, 52753.635 23/04/08,07:47:33,13,08,1, 11.9,1,1, 3.357, 10494.282, 343.195, 52753.626 23/04/08,07:47:33,14,08,1, 11.9,1,1, 3.357, 10494.277, 343.207, 52753.668 23/04/08,07:47:33,15,08,1, 11.9,1,1, 3.357, 10494.261, 343.218, 52753.659 23/04/08,07:47:33,16,08,1, 11.9,1,1, 3.357, 10494.286, 343.237, 52753.655 23/04/08,07:47:33,17,08,1, 11.9,1,1, 3.357, 10494.267, 343.223, 52753.760 23/04/08,07:47:33,18,08,1, 11.9,1,1, 3.357, 10494.307, 343.212, 52753.617 23/04/08,07:47:33,19,08,1, 11.9,1,1, 3.357, 10494.278, 343.227, 52753.629 23/04/08,07:47:34,00,08,1, 11.9,1,1, 3.357, 10494.274, 343.227, 52753.629 23/04/08,07:47:34,01,08,1, 11.9,1,1, 3.357, 10494.322, 343.254, 52753.645 23/04/08,07:47:34,02,08,1, 11.9,1,1, 3.357, 10494.322, 343.255, 52753.639 23/04/08,07:47:34,03,08,1, 11.9,1,1, 3.357, 10494.353, 343.251, 52753.645 23/04/08,07:47:34,04,08,1, 11.9,1,1, 3.357, 10494.345, 343.249, 52753.672 23/04/08,07:47:34,05,08,1, 11.9,1,1, 3.357, 10494.358, 343.273, 52753.648 23/04/08,07:47:34,06,08,1, 11.9,1,1, 3.357, 10494.344, 343.292, 52753.668 23/04/08,07:47:34,07,08,1, 11.9,1,1, 3.357, 10494.374, 343.311, 52753.672 23/04/08,07:47:34,08,08,1, 11.9,1,1, 3.357, 10494.372, 343.304, 52753.661 23/04/08,07:47:34,09,08,1, 11.9,1,1, 3.357, 10494.396, 343.304, 52753.646 23/04/08,07:47:34,10,08,1, 11.9,1,1, 3.357, 10494.387, 343.343, 52753.716 23/04/08,07:47:34,11,08,1, 11.9,1,1, 3.357, 10494.393, 343.302, 52753.668 23/04/08,07:47:34,12,08,1, 11.9,1,1, 3.357, 10494.412, 343.319, 52753.708 23/04/08,07:47:34,13,08,1, 11.9,1,1, 3.357, 10494.403, 343.306, 52753.671 23/04/08,07:47:34,14,08,1, 11.9,1,1, 3.357, 10494.418, 343.319, 52753.655 23/04/08,07:47:34,15,08,1, 11.9,1,1, 3.357, 10494.423, 343.363, 52753.686 23/04/08,07:47:34,16,08,1, 11.9,1,1, 3.357, 10494.428, 343.357, 52753.676 23/04/08,07:47:34,17,08,1, 11.9,1,1, 3.357, 10494.428, 343.364, 52753.705 23/04/08,07:47:34,18,08,1, 11.9,1,1, 3.357, 10494.447, 343.377, 52753.669 23/04/08,07:47:34,19,08,1, 11.9,1,1, 3.357, 10494.467, 343.394, 52753.674 23/04/08,07:47:35,00,08,1, 11.8,1,1, 3.360, 10494.466, 343.394, 52753.674 23/04/08,07:47:35,01,08,1, 11.8,1,1, 3.360, 10494.500, 343.399, 52753.694 23/04/08,07:47:35,02,08,1, 11.8,1,1, 3.360, 10494.476, 343.412, 52753.676 23/04/08,07:47:35,03,08,1, 11.8,1,1, 3.360, 10494.515, 343.395, 52753.812 23/04/08,07:47:35,04,08,1, 11.8,1,1, 3.360, 10494.450, 343.407, 52753.679 23/04/08,07:47:35,05,08,1, 11.8,1,1, 3.360, 10494.482, 343.428, 52753.764 23/04/08,07:47:35,06,08,1, 11.8,1,1, 3.360, 10494.494, 343.423, 52753.759 23/04/08,07:47:35,07,08,1, 11.8,1,1, 3.360, 10494.514, 343.443, 52753.749 23/04/08,07:47:35,08,08,1, 11.8,1,1, 3.360, 10494.532, 343.432, 52753.720 23/04/08,07:47:35,09,08,1, 11.8,1,1, 3.360, 10494.535, 343.437, 52753.718 23/04/08,07:47:35,10,08,1, 11.8,1,1, 3.360, 10494.530, 343.446, 52753.693 23/04/08,07:47:35,11,08,1, 11.8,1,1, 3.360, 10494.548, 343.460, 52753.705 23/04/08,07:47:35,12,08,1, 11.8,1,1, 3.360, 10494.544, 343.439, 52753.712 23/04/08,07:47:35,13,08,1, 11.8,1,1, 3.360, 10494.555, 343.458, 52753.694 23/04/08,07:47:35,14,08,1, 11.8,1,1, 3.360, 10494.562, 343.467, 52753.723 23/04/08,07:47:35,15,08,1, 11.8,1,1, 3.360, 10494.567, 343.496, 52753.718 23/04/08,07:47:35,16,08,1, 11.8,1,1, 3.360, 10494.560, 343.493, 52753.735 23/04/08,07:47:35,17,08,1, 11.8,1,1, 3.360, 10494.559, 343.500, 52753.739 23/04/08,07:47:35,18,08,1, 11.8,1,1, 3.360, 10494.612, 343.529, 52753.754 23/04/08,07:47:35,19,08,1, 11.8,1,1, 3.360, 10494.618, 343.510, 52753.781 23/04/08,07:47:36,00,08,1, 11.8,1,1, 3.357, 10494.616, 343.510, 52753.781 23/04/08,07:47:36,01,08,1, 11.8,1,1, 3.357, 10494.621, 343.513, 52753.733 23/04/08,07:47:36,02,08,1, 11.8,1,1, 3.357, 10494.647, 343.511, 52753.755 23/04/08,07:47:36,03,08,1, 11.8,1,1, 3.357, 10494.626, 343.522, 52753.741 23/04/08,07:47:36,04,08,1, 11.8,1,1, 3.357, 10494.633, 343.534, 52753.729 23/04/08,07:47:36,05,08,1, 11.8,1,1, 3.357, 10494.632, 343.561, 52753.763 23/04/08,07:47:36,06,08,1, 11.8,1,1, 3.357, 10494.660, 343.536, 52753.752 23/04/08,07:47:36,07,08,1, 11.8,1,1, 3.357, 10494.667, 343.564, 52753.793 23/04/08,07:47:36,08,08,1, 11.8,1,1, 3.357, 10494.662, 343.569, 52753.797 23/04/08,07:47:36,09,08,1, 11.8,1,1, 3.357, 10494.689, 343.596, 52753.776 23/04/08,07:47:36,10,08,1, 11.8,1,1, 3.357, 10494.691, 343.576, 52753.794 23/04/08,07:47:36,11,08,1, 11.8,1,1, 3.357, 10494.697, 343.581, 52753.765 23/04/08,07:47:36,12,08,1, 11.8,1,1, 3.357, 10494.723, 343.587, 52753.758 23/04/08,07:47:36,13,08,1, 11.8,1,1, 3.357, 10494.706, 343.597, 52753.805 23/04/08,07:47:36,14,08,1, 11.8,1,1, 3.357, 10494.720, 343.608, 52753.799 23/04/08,07:47:36,15,08,1, 11.8,1,1, 3.357, 10494.745, 343.620, 52753.792 23/04/08,07:47:36,16,08,1, 11.8,1,1, 3.357, 10494.737, 343.622, 52753.821 23/04/08,07:47:36,17,08,1, 11.8,1,1, 3.357, 10494.741, 343.634, 52753.826 23/04/08,07:47:36,18,08,1, 11.8,1,1, 3.357, 10494.762, 343.657, 52753.823 23/04/08,07:47:36,19,08,1, 11.8,1,1, 3.357, 10494.758, 343.646, 52753.828 23/04/08,07:47:37,00,07,1, 11.9,1,1, 3.359, 10494.758, 343.646, 52753.828 23/04/08,07:47:37,01,07,1, 11.9,1,1, 3.359, 10494.789, 343.668, 52753.827 23/04/08,07:47:37,02,07,1, 11.9,1,1, 3.359, 10494.777, 343.674, 52753.826 23/04/08,07:47:37,03,07,1, 11.9,1,1, 3.359, 10494.800, 343.665, 52753.846 23/04/08,07:47:37,04,07,1, 11.9,1,1, 3.359, 10494.796, 343.686, 52753.803 23/04/08,07:47:37,05,07,1, 11.9,1,1, 3.359, 10494.796, 343.675, 52753.840 23/04/08,07:47:37,06,07,1, 11.9,1,1, 3.359, 10494.806, 343.698, 52753.818 23/04/08,07:47:37,07,07,1, 11.9,1,1, 3.359, 10494.816, 343.701, 52753.788 23/04/08,07:47:37,08,07,1, 11.9,1,1, 3.359, 10494.847, 343.723, 52753.850 23/04/08,07:47:37,09,07,1, 11.9,1,1, 3.359, 10494.825, 343.717, 52753.848 23/04/08,07:47:37,10,07,1, 11.9,1,1, 3.359, 10494.836, 343.718, 52753.811 23/04/08,07:47:37,11,07,1, 11.9,1,1, 3.359, 10494.855, 343.759, 52753.859 23/04/08,07:47:37,12,07,1, 11.9,1,1, 3.359, 10494.865, 343.760, 52753.855 23/04/08,07:47:37,13,07,1, 11.9,1,1, 3.359, 10494.859, 343.742, 52753.814 23/04/08,07:47:37,14,07,1, 11.9,1,1, 3.359, 10494.878, 343.745, 52753.832 23/04/08,07:47:37,15,07,1, 11.9,1,1, 3.359, 10494.900, 343.734, 52753.845 23/04/08,07:47:37,16,07,1, 11.9,1,1, 3.359, 10494.897, 343.745, 52753.827 23/04/08,07:47:37,17,07,1, 11.9,1,1, 3.359, 10494.909, 343.755, 52753.822 23/04/08,07:47:37,18,07,1, 11.9,1,1, 3.359, 10494.905, 343.765, 52753.839 23/04/08,07:47:37,19,07,1, 11.9,1,1, 3.359, 10494.936, 343.768, 52753.869 23/04/08,07:47:38,00,07,1, 11.9,1,1, 3.357, 10494.933, 343.768, 52753.869 23/04/08,07:47:38,01,07,1, 11.9,1,1, 3.357, 10494.957, 343.811, 52753.843 23/04/08,07:47:38,02,07,1, 11.9,1,1, 3.357, 10494.966, 343.804, 52753.845 23/04/08,07:47:38,03,07,1, 11.9,1,1, 3.357, 10494.974, 343.807, 52753.842 23/04/08,07:47:38,04,07,1, 11.9,1,1, 3.357, 10494.981, 343.802, 52753.830 23/04/08,07:47:38,05,07,1, 11.9,1,1, 3.357, 10494.990, 343.827, 52753.838 23/04/08,07:47:38,06,07,1, 11.9,1,1, 3.357, 10494.994, 343.812, 52753.873 23/04/08,07:47:38,07,07,1, 11.9,1,1, 3.357, 10494.984, 343.819, 52753.854 23/04/08,07:47:38,08,07,1, 11.9,1,1, 3.357, 10495.025, 343.834, 52753.854 23/04/08,07:47:38,09,07,1, 11.9,1,1, 3.357, 10495.029, 343.825, 52753.841 23/04/08,07:47:38,10,07,1, 11.9,1,1, 3.357, 10495.047, 343.858, 52753.838 23/04/08,07:47:38,11,07,1, 11.9,1,1, 3.357, 10495.048, 343.854, 52753.876 23/04/08,07:47:38,12,07,1, 11.9,1,1, 3.357, 10495.051, 343.870, 52753.867 23/04/08,07:47:38,13,07,1, 11.9,1,1, 3.357, 10495.063, 343.853, 52753.846 23/04/08,07:47:38,14,07,1, 11.9,1,1, 3.357, 10495.087, 343.898, 52753.901 23/04/08,07:47:38,15,07,1, 11.9,1,1, 3.357, 10495.093, 343.877, 52753.886 23/04/08,07:47:38,16,07,1, 11.9,1,1, 3.357, 10495.087, 343.855, 52753.877 23/04/08,07:47:38,17,07,1, 11.9,1,1, 3.357, 10495.105, 343.857, 52753.879 23/04/08,07:47:38,18,07,1, 11.9,1,1, 3.357, 10495.122, 343.875, 52753.872 23/04/08,07:47:38,19,07,1, 11.9,1,1, 3.357, 10495.142, 343.882, 52753.867 23/04/08,07:47:39,00,07,1, 11.9,1,1, 3.359, 10495.142, 343.882, 52753.867 23/04/08,07:47:39,01,07,1, 11.9,1,1, 3.359, 10495.140, 343.933, 52753.906 23/04/08,07:47:39,02,07,1, 11.9,1,1, 3.359, 10495.149, 343.923, 52753.890 23/04/08,07:47:39,03,07,1, 11.9,1,1, 3.359, 10495.158, 343.947, 52753.855 23/04/08,07:47:39,04,07,1, 11.9,1,1, 3.359, 10495.196, 343.915, 52753.911 23/04/08,07:47:39,05,07,1, 11.9,1,1, 3.359, 10495.200, 343.927, 52753.906 23/04/08,07:47:39,06,07,1, 11.9,1,1, 3.359, 10495.201, 343.907, 52753.876 23/04/08,07:47:39,07,07,1, 11.9,1,1, 3.359, 10495.222, 343.941, 52753.858 23/04/08,07:47:39,08,07,1, 11.9,1,1, 3.359, 10495.230, 343.958, 52753.899 23/04/08,07:47:39,09,07,1, 11.9,1,1, 3.359, 10495.234, 343.919, 52753.885 23/04/08,07:47:39,10,07,1, 11.9,1,1, 3.359, 10495.260, 343.934, 52753.873 23/04/08,07:47:39,11,07,1, 11.9,1,1, 3.359, 10495.248, 343.937, 52753.899 23/04/08,07:47:39,12,07,1, 11.9,1,1, 3.359, 10495.258, 343.940, 52753.904 23/04/08,07:47:39,13,07,1, 11.9,1,1, 3.359, 10495.258, 343.973, 52753.903 23/04/08,07:47:39,14,07,1, 11.9,1,1, 3.359, 10495.292, 343.956, 52753.891 23/04/08,07:47:39,15,07,1, 11.9,1,1, 3.359, 10495.288, 343.975, 52753.931 23/04/08,07:47:39,16,07,1, 11.9,1,1, 3.359, 10495.313, 343.970, 52753.953 23/04/08,07:47:39,17,07,1, 11.9,1,1, 3.359, 10495.299, 343.981, 52753.954 23/04/08,07:47:39,18,07,1, 11.9,1,1, 3.359, 10495.340, 343.962, 52753.905 23/04/08,07:47:39,19,07,1, 11.9,1,1, 3.359, 10495.339, 343.961, 52753.923 23/04/08,07:47:40,00,07,1, 11.9,1,1, 3.358, 10495.334, 343.961, 52753.923 23/04/08,07:47:40,01,07,1, 11.9,1,1, 3.358, 10495.371, 343.968, 52753.929 23/04/08,07:47:40,02,07,1, 11.9,1,1, 3.358, 10495.378, 343.999, 52754.073 23/04/08,07:47:40,03,07,1, 11.9,1,1, 3.358, 10495.367, 343.984, 52753.898 23/04/08,07:47:40,04,07,1, 11.9,1,1, 3.358, 10495.390, 344.029, 52754.047 23/04/08,07:47:40,05,07,1, 11.9,1,1, 3.358, 10495.390, 344.027, 52753.913 23/04/08,07:47:40,06,07,1, 11.9,1,1, 3.358, 10495.415, 344.032, 52753.919 23/04/08,07:47:40,07,07,1, 11.9,1,1, 3.358, 10495.405, 344.030, 52753.958 23/04/08,07:47:40,08,07,1, 11.9,1,1, 3.358, 10495.420, 344.017, 52753.908 23/04/08,07:47:40,09,07,1, 11.9,1,1, 3.358, 10495.376, 344.028, 52754.196 23/04/08,07:47:40,10,07,1, 11.9,1,1, 3.358, 10495.421, 344.044, 52753.947 23/04/08,07:47:40,11,07,1, 11.9,1,1, 3.358, 10495.449, 344.017, 52753.943 23/04/08,07:47:40,12,07,1, 11.9,1,1, 3.358, 10495.475, 344.046, 52753.932 23/04/08,07:47:40,13,07,1, 11.9,1,1, 3.358, 10495.470, 344.046, 52753.924 23/04/08,07:47:40,14,07,1, 11.9,1,1, 3.358, 10495.481, 344.042, 52753.929 23/04/08,07:47:40,15,07,1, 11.9,1,1, 3.358, 10495.517, 344.049, 52753.929 23/04/08,07:47:40,16,07,1, 11.9,1,1, 3.358, 10495.502, 344.074, 52753.910 23/04/08,07:47:40,17,07,1, 11.9,1,1, 3.358, 10495.499, 344.050, 52753.917 23/04/08,07:47:40,18,07,1, 11.9,1,1, 3.358, 10495.510, 344.033, 52753.928 23/04/08,07:47:40,19,07,1, 11.9,1,1, 3.358, 10495.539, 344.055, 52753.891 23/04/08,07:47:41,00,08,1, 11.9,1,1, 3.358, 10495.534, 344.055, 52753.891 23/04/08,07:47:41,01,08,1, 11.9,1,1, 3.358, 10495.537, 344.072, 52753.947 23/04/08,07:47:41,02,08,1, 11.9,1,1, 3.358, 10495.587, 344.047, 52753.937 23/04/08,07:47:41,03,08,1, 11.9,1,1, 3.358, 10495.579, 344.088, 52753.955 23/04/08,07:47:41,04,08,1, 11.9,1,1, 3.358, 10495.576, 344.082, 52753.941 23/04/08,07:47:41,05,08,1, 11.9,1,1, 3.358, 10495.590, 344.061, 52753.956 23/04/08,07:47:41,06,08,1, 11.9,1,1, 3.358, 10495.621, 344.076, 52753.944 23/04/08,07:47:41,07,08,1, 11.9,1,1, 3.358, 10495.621, 344.073, 52753.968 23/04/08,07:47:41,08,08,1, 11.9,1,1, 3.358, 10495.618, 344.073, 52753.956 23/04/08,07:47:41,09,08,1, 11.9,1,1, 3.358, 10495.626, 344.068, 52753.981 23/04/08,07:47:41,10,08,1, 11.9,1,1, 3.358, 10495.650, 344.084, 52753.987 23/04/08,07:47:41,11,08,1, 11.9,1,1, 3.358, 10495.641, 344.062, 52753.937 23/04/08,07:47:41,12,08,1, 11.9,1,1, 3.358, 10495.658, 344.090, 52753.938 23/04/08,07:47:41,13,08,1, 11.9,1,1, 3.358, 10495.658, 344.117, 52753.951 23/04/08,07:47:41,14,08,1, 11.9,1,1, 3.358, 10495.674, 344.120, 52753.990 23/04/08,07:47:41,15,08,1, 11.9,1,1, 3.358, 10495.681, 344.107, 52753.999 23/04/08,07:47:41,16,08,1, 11.9,1,1, 3.358, 10495.689, 344.101, 52753.986 23/04/08,07:47:41,17,08,1, 11.9,1,1, 3.358, 10495.685, 344.101, 52753.987 23/04/08,07:47:41,18,08,1, 11.9,1,1, 3.358, 10495.688, 344.115, 52753.997 23/04/08,07:47:41,19,08,1, 11.9,1,1, 3.358, 10495.721, 344.103, 52753.974 23/04/08,07:47:42,00,08,1, 11.9,1,1, 3.361, 10495.718, 344.103, 52753.974 23/04/08,07:47:42,01,08,1, 11.9,1,1, 3.361, 10495.726, 344.122, 52753.988 23/04/08,07:47:42,02,08,1, 11.9,1,1, 3.361, 10495.712, 344.134, 52753.947 23/04/08,07:47:42,03,08,1, 11.9,1,1, 3.361, 10495.750, 344.127, 52753.957 23/04/08,07:47:42,04,08,1, 11.9,1,1, 3.361, 10495.749, 344.124, 52753.996 23/04/08,07:47:42,05,08,1, 11.9,1,1, 3.361, 10495.752, 344.115, 52753.997 23/04/08,07:47:42,06,08,1, 11.9,1,1, 3.361, 10495.774, 344.170, 52753.953 23/04/08,07:47:42,07,08,1, 11.9,1,1, 3.361, 10495.765, 344.147, 52754.001 23/04/08,07:47:42,08,08,1, 11.9,1,1, 3.361, 10495.755, 344.141, 52753.986 23/04/08,07:47:42,09,08,1, 11.9,1,1, 3.361, 10495.775, 344.137, 52753.992 23/04/08,07:47:42,10,08,1, 11.9,1,1, 3.361, 10495.792, 344.153, 52753.995 23/04/08,07:47:42,11,08,1, 11.9,1,1, 3.361, 10495.783, 344.126, 52754.025 23/04/08,07:47:42,12,08,1, 11.9,1,1, 3.361, 10495.822, 344.122, 52753.999 23/04/08,07:47:42,13,08,1, 11.9,1,1, 3.361, 10495.792, 344.157, 52754.026 23/04/08,07:47:42,14,08,1, 11.9,1,1, 3.361, 10495.803, 344.164, 52754.045 23/04/08,07:47:42,15,08,1, 11.9,1,1, 3.361, 10495.815, 344.164, 52753.997 23/04/08,07:47:42,16,08,1, 11.9,1,1, 3.361, 10495.822, 344.192, 52754.044 23/04/08,07:47:42,17,08,1, 11.9,1,1, 3.361, 10495.822, 344.164, 52754.026 23/04/08,07:47:42,18,08,1, 11.9,1,1, 3.361, 10495.837, 344.180, 52754.020 23/04/08,07:47:42,19,08,1, 11.9,1,1, 3.361, 10495.824, 344.187, 52753.993 23/04/08,07:47:43,00,08,1, 11.9,1,1, 3.361, 10495.818, 344.187, 52753.993 23/04/08,07:47:43,01,08,1, 11.9,1,1, 3.361, 10495.836, 344.169, 52754.005 23/04/08,07:47:43,02,08,1, 11.9,1,1, 3.361, 10495.838, 344.184, 52754.039 23/04/08,07:47:43,03,08,1, 11.9,1,1, 3.361, 10495.864, 344.165, 52754.020 23/04/08,07:47:43,04,08,1, 11.9,1,1, 3.361, 10495.893, 344.191, 52754.043 23/04/08,07:47:43,05,08,1, 11.9,1,1, 3.361, 10495.881, 344.168, 52754.055 23/04/08,07:47:43,06,08,1, 11.9,1,1, 3.361, 10495.894, 344.193, 52754.034 23/04/08,07:47:43,07,08,1, 11.9,1,1, 3.361, 10495.926, 344.174, 52754.025 23/04/08,07:47:43,08,08,1, 11.9,1,1, 3.361, 10495.897, 344.159, 52754.045 23/04/08,07:47:43,09,08,1, 11.9,1,1, 3.361, 10495.904, 344.198, 52754.003 23/04/08,07:47:43,10,08,1, 11.9,1,1, 3.361, 10495.924, 344.182, 52754.017 23/04/08,07:47:43,11,08,1, 11.9,1,1, 3.361, 10495.939, 344.179, 52754.027 23/04/08,07:47:43,12,08,1, 11.9,1,1, 3.361, 10495.916, 344.160, 52754.033 23/04/08,07:47:43,13,08,1, 11.9,1,1, 3.361, 10495.943, 344.202, 52754.045 23/04/08,07:47:43,14,08,1, 11.9,1,1, 3.361, 10495.944, 344.207, 52754.024 23/04/08,07:47:43,15,08,1, 11.9,1,1, 3.361, 10495.939, 344.170, 52754.017 23/04/08,07:47:43,16,08,1, 11.9,1,1, 3.361, 10495.983, 344.198, 52754.093 23/04/08,07:47:43,17,08,1, 11.9,1,1, 3.361, 10495.979, 344.213, 52754.047 23/04/08,07:47:43,18,08,1, 11.9,1,1, 3.361, 10495.996, 344.197, 52754.070 23/04/08,07:47:43,19,08,1, 11.9,1,1, 3.361, 10495.987, 344.204, 52754.079 23/04/08,07:47:44,00,08,1, 11.9,1,1, 3.358, 10495.985, 344.204, 52754.079 23/04/08,07:47:44,01,08,1, 11.9,1,1, 3.358, 10496.003, 344.186, 52754.054 23/04/08,07:47:44,02,08,1, 11.9,1,1, 3.358, 10495.998, 344.204, 52754.061 23/04/08,07:47:44,03,08,1, 11.9,1,1, 3.358, 10496.014, 344.177, 52754.059 23/04/08,07:47:44,04,08,1, 11.9,1,1, 3.358, 10495.998, 344.212, 52754.050 23/04/08,07:47:44,05,08,1, 11.9,1,1, 3.358, 10496.019, 344.207, 52754.034 23/04/08,07:47:44,06,08,1, 11.9,1,1, 3.358, 10496.025, 344.204, 52754.065 23/04/08,07:47:44,07,08,1, 11.9,1,1, 3.358, 10496.039, 344.203, 52754.062 23/04/08,07:47:44,08,08,1, 11.9,1,1, 3.358, 10496.025, 344.216, 52754.053 23/04/08,07:47:44,09,08,1, 11.9,1,1, 3.358, 10496.081, 344.220, 52754.075 23/04/08,07:47:44,10,08,1, 11.9,1,1, 3.358, 10496.063, 344.217, 52754.048 23/04/08,07:47:44,11,08,1, 11.9,1,1, 3.358, 10496.052, 344.221, 52754.025 23/04/08,07:47:44,12,08,1, 11.9,1,1, 3.358, 10496.077, 344.232, 52754.031 23/04/08,07:47:44,13,08,1, 11.9,1,1, 3.358, 10496.076, 344.195, 52754.033 23/04/08,07:47:44,14,08,1, 11.9,1,1, 3.358, 10496.109, 344.227, 52754.007 23/04/08,07:47:44,15,08,1, 11.9,1,1, 3.358, 10496.080, 344.207, 52754.003 23/04/08,07:47:44,16,08,1, 11.9,1,1, 3.358, 10496.101, 344.231, 52753.999 23/04/08,07:47:44,17,08,1, 11.9,1,1, 3.358, 10496.127, 344.209, 52754.020 23/04/08,07:47:44,18,08,1, 11.9,1,1, 3.358, 10496.110, 344.216, 52754.052 23/04/08,07:47:44,19,08,1, 11.9,1,1, 3.358, 10496.131, 344.213, 52754.031 23/04/08,07:47:45,00,08,1, 11.9,1,1, 3.360, 10496.126, 344.213, 52754.031 23/04/08,07:47:45,01,08,1, 11.9,1,1, 3.360, 10496.160, 344.211, 52754.025 23/04/08,07:47:45,02,08,1, 11.9,1,1, 3.360, 10496.162, 344.203, 52754.030 23/04/08,07:47:45,03,08,1, 11.9,1,1, 3.360, 10496.162, 344.219, 52754.039 23/04/08,07:47:45,04,08,1, 11.9,1,1, 3.360, 10496.197, 344.218, 52754.022 23/04/08,07:47:45,05,08,1, 11.9,1,1, 3.360, 10496.184, 344.197, 52754.022 23/04/08,07:47:45,06,08,1, 11.9,1,1, 3.360, 10496.196, 344.224, 52754.026 23/04/08,07:47:45,07,08,1, 11.9,1,1, 3.360, 10496.187, 344.226, 52754.038 23/04/08,07:47:45,08,08,1, 11.9,1,1, 3.360, 10496.179, 344.216, 52754.013 23/04/08,07:47:45,09,08,1, 11.9,1,1, 3.360, 10496.209, 344.239, 52754.050 23/04/08,07:47:45,10,08,1, 11.9,1,1, 3.360, 10496.248, 344.248, 52754.026 23/04/08,07:47:45,11,08,1, 11.9,1,1, 3.360, 10496.234, 344.229, 52754.037 23/04/08,07:47:45,12,08,1, 11.9,1,1, 3.360, 10496.232, 344.229, 52754.030 23/04/08,07:47:45,13,08,1, 11.9,1,1, 3.360, 10496.242, 344.224, 52754.055 23/04/08,07:47:45,14,08,1, 11.9,1,1, 3.360, 10496.226, 344.212, 52754.033 23/04/08,07:47:45,15,08,1, 11.9,1,1, 3.360, 10496.274, 344.204, 52754.028 23/04/08,07:47:45,16,08,1, 11.9,1,1, 3.360, 10496.287, 344.212, 52754.043 23/04/08,07:47:45,17,08,1, 11.9,1,1, 3.360, 10496.286, 344.219, 52754.055 23/04/08,07:47:45,18,08,1, 11.9,1,1, 3.360, 10496.293, 344.198, 52754.044 23/04/08,07:47:45,19,08,1, 11.9,1,1, 3.360, 10496.309, 344.220, 52754.069 23/04/08,07:47:46,00,08,1, 11.9,1,1, 3.359, 10496.302, 344.220, 52754.069 23/04/08,07:47:46,01,08,1, 11.9,1,1, 3.359, 10496.320, 344.242, 52754.041 23/04/08,07:47:46,02,08,1, 11.9,1,1, 3.359, 10496.335, 344.212, 52754.017 23/04/08,07:47:46,03,08,1, 11.9,1,1, 3.359, 10496.334, 344.217, 52754.032 23/04/08,07:47:46,04,08,1, 11.9,1,1, 3.359, 10496.343, 344.216, 52754.023 23/04/08,07:47:46,05,08,1, 11.9,1,1, 3.359, 10496.339, 344.175, 52754.028 23/04/08,07:47:46,06,08,1, 11.9,1,1, 3.359, 10496.376, 344.196, 52753.991 23/04/08,07:47:46,07,08,1, 11.9,1,1, 3.359, 10496.357, 344.201, 52754.044 23/04/08,07:47:46,08,08,1, 11.9,1,1, 3.359, 10496.385, 344.214, 52754.016 23/04/08,07:47:46,09,08,1, 11.9,1,1, 3.359, 10496.413, 344.169, 52754.041 23/04/08,07:47:46,10,08,1, 11.9,1,1, 3.359, 10496.389, 344.190, 52753.974 23/04/08,07:47:46,11,08,1, 11.9,1,1, 3.359, 10496.412, 344.200, 52754.009 23/04/08,07:47:46,12,08,1, 11.9,1,1, 3.359, 10496.429, 344.219, 52753.974 23/04/08,07:47:46,13,08,1, 11.9,1,1, 3.359, 10496.489, 344.191, 52753.996 23/04/08,07:47:46,14,08,1, 11.9,1,1, 3.359, 10496.423, 344.200, 52753.993 23/04/08,07:47:46,15,08,1, 11.9,1,1, 3.359, 10496.451, 344.217, 52754.033 23/04/08,07:47:46,16,08,1, 11.9,1,1, 3.359, 10496.471, 344.195, 52754.023 23/04/08,07:47:46,17,08,1, 11.9,1,1, 3.359, 10496.451, 344.188, 52753.990 23/04/08,07:47:46,18,08,1, 11.9,1,1, 3.359, 10496.490, 344.195, 52754.035 23/04/08,07:47:46,19,08,1, 11.9,1,1, 3.359, 10496.499, 344.223, 52754.049 23/04/08,07:47:47,00,08,1, 11.9,1,1, 3.360, 10496.494, 344.223, 52754.049 23/04/08,07:47:47,01,08,1, 11.9,1,1, 3.360, 10496.516, 344.196, 52754.006 23/04/08,07:47:47,02,08,1, 11.9,1,1, 3.360, 10496.526, 344.201, 52754.034 23/04/08,07:47:47,03,08,1, 11.9,1,1, 3.360, 10496.528, 344.205, 52754.029 23/04/08,07:47:47,04,08,1, 11.9,1,1, 3.360, 10496.551, 344.205, 52754.022 23/04/08,07:47:47,05,08,1, 11.9,1,1, 3.360, 10496.548, 344.195, 52754.057 23/04/08,07:47:47,06,08,1, 11.9,1,1, 3.360, 10496.552, 344.180, 52754.031 23/04/08,07:47:47,07,08,1, 11.9,1,1, 3.360, 10496.557, 344.170, 52754.016 23/04/08,07:47:47,08,08,1, 11.9,1,1, 3.360, 10496.577, 344.177, 52754.032 23/04/08,07:47:47,09,08,1, 11.9,1,1, 3.360, 10496.567, 344.198, 52754.032 23/04/08,07:47:47,10,08,1, 11.9,1,1, 3.360, 10496.597, 344.199, 52754.025 23/04/08,07:47:47,11,08,1, 11.9,1,1, 3.360, 10496.591, 344.183, 52754.033 23/04/08,07:47:47,12,08,1, 11.9,1,1, 3.360, 10496.595, 344.175, 52754.083 23/04/08,07:47:47,13,08,1, 11.9,1,1, 3.360, 10496.615, 344.211, 52754.070 23/04/08,07:47:47,14,08,1, 11.9,1,1, 3.360, 10496.620, 344.192, 52754.010 23/04/08,07:47:47,15,08,1, 11.9,1,1, 3.360, 10496.618, 344.177, 52754.031 23/04/08,07:47:47,16,08,1, 11.9,1,1, 3.360, 10496.639, 344.175, 52754.082 23/04/08,07:47:47,17,08,1, 11.9,1,1, 3.360, 10496.653, 344.201, 52754.020 23/04/08,07:47:47,18,08,1, 11.9,1,1, 3.360, 10496.652, 344.207, 52754.042 23/04/08,07:47:47,19,08,1, 11.9,1,1, 3.360, 10496.660, 344.175, 52754.051 23/04/08,07:47:48,00,07,1, 11.9,1,1, 3.363, 10496.652, 344.175, 52754.051 23/04/08,07:47:48,01,07,1, 11.9,1,1, 3.363, 10496.708, 344.184, 52754.053 23/04/08,07:47:48,02,07,1, 11.9,1,1, 3.363, 10496.752, 344.172, 52753.895 23/04/08,07:47:48,03,07,1, 11.9,1,1, 3.363, 10496.733, 344.160, 52754.094 23/04/08,07:47:48,04,07,1, 11.9,1,1, 3.363, 10496.751, 344.163, 52754.062 23/04/08,07:47:48,05,07,1, 11.9,1,1, 3.363, 10496.731, 344.180, 52754.039 23/04/08,07:47:48,06,07,1, 11.9,1,1, 3.363, 10496.736, 344.162, 52753.995 23/04/08,07:47:48,07,07,1, 11.9,1,1, 3.363, 10496.730, 344.171, 52754.021 23/04/08,07:47:48,08,07,1, 11.9,1,1, 3.363, 10496.748, 344.181, 52754.166 23/04/08,07:47:48,09,07,1, 11.9,1,1, 3.363, 10496.746, 344.177, 52754.075 23/04/08,07:47:48,10,07,1, 11.9,1,1, 3.363, 10496.762, 344.155, 52754.037 23/04/08,07:47:48,11,07,1, 11.9,1,1, 3.363, 10496.777, 344.176, 52754.035 23/04/08,07:47:48,12,07,1, 11.9,1,1, 3.363, 10496.794, 344.161, 52754.052 23/04/08,07:47:48,13,07,1, 11.9,1,1, 3.363, 10496.792, 344.167, 52754.057 23/04/08,07:47:48,14,07,1, 11.9,1,1, 3.363, 10496.802, 344.193, 52754.042 23/04/08,07:47:48,15,07,1, 11.9,1,1, 3.363, 10496.813, 344.167, 52754.046 23/04/08,07:47:48,16,07,1, 11.9,1,1, 3.363, 10496.819, 344.158, 52753.998 23/04/08,07:47:48,17,07,1, 11.9,1,1, 3.363, 10496.801, 344.167, 52754.007 23/04/08,07:47:48,18,07,1, 11.9,1,1, 3.363, 10496.843, 344.180, 52754.042 23/04/08,07:47:48,19,07,1, 11.9,1,1, 3.363, 10496.854, 344.173, 52754.054 23/04/08,07:47:49,00,08,1, 11.9,1,1, 3.359, 10496.852, 344.173, 52754.054 23/04/08,07:47:49,01,08,1, 11.9,1,1, 3.359, 10496.869, 344.190, 52754.051 23/04/08,07:47:49,02,08,1, 11.9,1,1, 3.359, 10496.866, 344.183, 52754.048 23/04/08,07:47:49,03,08,1, 11.9,1,1, 3.359, 10496.895, 344.178, 52754.032 23/04/08,07:47:49,04,08,1, 11.9,1,1, 3.359, 10496.901, 344.172, 52754.044 23/04/08,07:47:49,05,08,1, 11.9,1,1, 3.359, 10496.898, 344.189, 52754.040 23/04/08,07:47:49,06,08,1, 11.9,1,1, 3.359, 10496.889, 344.177, 52754.039 23/04/08,07:47:49,07,08,1, 11.9,1,1, 3.359, 10496.913, 344.177, 52754.042 23/04/08,07:47:49,08,08,1, 11.9,1,1, 3.359, 10496.917, 344.180, 52754.033 23/04/08,07:47:49,09,08,1, 11.9,1,1, 3.359, 10496.911, 344.165, 52754.024 23/04/08,07:47:49,10,08,1, 11.9,1,1, 3.359, 10496.906, 344.151, 52754.033 23/04/08,07:47:49,11,08,1, 11.9,1,1, 3.359, 10496.927, 344.190, 52754.057 23/04/08,07:47:49,12,08,1, 11.9,1,1, 3.359, 10496.953, 344.175, 52754.033 23/04/08,07:47:49,13,08,1, 11.9,1,1, 3.359, 10496.970, 344.174, 52754.027 23/04/08,07:47:49,14,08,1, 11.9,1,1, 3.359, 10496.960, 344.183, 52754.033 23/04/08,07:47:49,15,08,1, 11.9,1,1, 3.359, 10496.968, 344.185, 52754.019 23/04/08,07:47:49,16,08,1, 11.9,1,1, 3.359, 10496.956, 344.173, 52754.089 23/04/08,07:47:49,17,08,1, 11.9,1,1, 3.359, 10496.984, 344.185, 52754.010 23/04/08,07:47:49,18,08,1, 11.9,1,1, 3.359, 10496.990, 344.184, 52754.056 23/04/08,07:47:49,19,08,1, 11.9,1,1, 3.359, 10496.995, 344.176, 52754.055 23/04/08,07:47:50,00,08,1, 11.9,1,1, 3.355, 10496.994, 344.176, 52754.055 23/04/08,07:47:50,01,08,1, 11.9,1,1, 3.355, 10496.997, 344.179, 52754.057 23/04/08,07:47:50,02,08,1, 11.9,1,1, 3.355, 10497.027, 344.200, 52754.040 23/04/08,07:47:50,03,08,1, 11.9,1,1, 3.355, 10497.037, 344.153, 52754.082 23/04/08,07:47:50,04,08,1, 11.9,1,1, 3.355, 10497.014, 344.180, 52754.079 23/04/08,07:47:50,05,08,1, 11.9,1,1, 3.355, 10497.059, 344.159, 52754.028 23/04/08,07:47:50,06,08,1, 11.9,1,1, 3.355, 10497.047, 344.172, 52754.065 23/04/08,07:47:50,07,08,1, 11.9,1,1, 3.355, 10497.061, 344.168, 52754.070 23/04/08,07:47:50,08,08,1, 11.9,1,1, 3.355, 10497.066, 344.168, 52754.031 23/04/08,07:47:50,09,08,1, 11.9,1,1, 3.355, 10497.076, 344.131, 52754.048 23/04/08,07:47:50,10,08,1, 11.9,1,1, 3.355, 10497.087, 344.144, 52754.014 23/04/08,07:47:50,11,08,1, 11.9,1,1, 3.355, 10497.110, 344.149, 52754.065 23/04/08,07:47:50,12,08,1, 11.9,1,1, 3.355, 10497.110, 344.147, 52754.056 23/04/08,07:47:50,13,08,1, 11.9,1,1, 3.355, 10497.090, 344.171, 52754.077 23/04/08,07:47:50,14,08,1, 11.9,1,1, 3.355, 10497.110, 344.172, 52754.044 23/04/08,07:47:50,15,08,1, 11.9,1,1, 3.355, 10497.116, 344.168, 52754.055 23/04/08,07:47:50,16,08,1, 11.9,1,1, 3.355, 10497.121, 344.139, 52754.050 23/04/08,07:47:50,17,08,1, 11.9,1,1, 3.355, 10497.102, 344.158, 52754.026 23/04/08,07:47:50,18,08,1, 11.9,1,1, 3.355, 10497.160, 344.149, 52754.033 23/04/08,07:47:50,19,08,1, 11.9,1,1, 3.355, 10497.178, 344.143, 52754.045 23/04/08,07:47:51,00,09,1, 11.9,1,1, 3.358, 10497.178, 344.143, 52754.045 23/04/08,07:47:51,01,09,1, 11.9,1,1, 3.358, 10497.177, 344.175, 52754.019 23/04/08,07:47:51,02,09,1, 11.9,1,1, 3.358, 10497.163, 344.174, 52754.019 23/04/08,07:47:51,03,09,1, 11.9,1,1, 3.358, 10497.171, 344.140, 52754.045 23/04/08,07:47:51,04,09,1, 11.9,1,1, 3.358, 10497.203, 344.172, 52754.071 23/04/08,07:47:51,05,09,1, 11.9,1,1, 3.358, 10497.216, 344.142, 52754.052 23/04/08,07:47:51,06,09,1, 11.9,1,1, 3.358, 10497.202, 344.167, 52754.057 23/04/08,07:47:51,07,09,1, 11.9,1,1, 3.358, 10497.230, 344.160, 52754.054 23/04/08,07:47:51,08,09,1, 11.9,1,1, 3.358, 10497.234, 344.127, 52754.049 23/04/08,07:47:51,09,09,1, 11.9,1,1, 3.358, 10497.224, 344.111, 52754.049 23/04/08,07:47:51,10,09,1, 11.9,1,1, 3.358, 10497.234, 344.136, 52754.044 23/04/08,07:47:51,11,09,1, 11.9,1,1, 3.358, 10497.245, 344.153, 52754.066 23/04/08,07:47:51,12,09,1, 11.9,1,1, 3.358, 10497.239, 344.138, 52754.038 23/04/08,07:47:51,13,09,1, 11.9,1,1, 3.358, 10497.257, 344.126, 52754.060 23/04/08,07:47:51,14,09,1, 11.9,1,1, 3.358, 10497.270, 344.140, 52754.065 23/04/08,07:47:51,15,09,1, 11.9,1,1, 3.358, 10497.258, 344.147, 52754.044 23/04/08,07:47:51,16,09,1, 11.9,1,1, 3.358, 10497.302, 344.141, 52754.083 23/04/08,07:47:51,17,09,1, 11.9,1,1, 3.358, 10497.297, 344.142, 52754.018 23/04/08,07:47:51,18,09,1, 11.9,1,1, 3.358, 10497.282, 344.132, 52754.028 23/04/08,07:47:51,19,09,1, 11.9,1,1, 3.358, 10497.302, 344.118, 52754.041 23/04/08,07:47:52,00,08,1, 11.8,1,1, 3.359, 10497.295, 344.118, 52754.041 23/04/08,07:47:52,01,08,1, 11.8,1,1, 3.359, 10497.305, 344.117, 52754.078 23/04/08,07:47:52,02,08,1, 11.8,1,1, 3.359, 10497.347, 344.113, 52754.033 23/04/08,07:47:52,03,08,1, 11.8,1,1, 3.359, 10497.314, 344.112, 52754.058 23/04/08,07:47:52,04,08,1, 11.8,1,1, 3.359, 10497.333, 344.113, 52754.057 23/04/08,07:47:52,05,08,1, 11.8,1,1, 3.359, 10497.332, 344.115, 52754.068 23/04/08,07:47:52,06,08,1, 11.8,1,1, 3.359, 10497.356, 344.125, 52754.085 23/04/08,07:47:52,07,08,1, 11.8,1,1, 3.359, 10497.343, 344.089, 52754.054 23/04/08,07:47:52,08,08,1, 11.8,1,1, 3.359, 10497.377, 344.095, 52754.056 23/04/08,07:47:52,09,08,1, 11.8,1,1, 3.359, 10497.369, 344.107, 52754.042 23/04/08,07:47:52,10,08,1, 11.8,1,1, 3.359, 10497.381, 344.112, 52754.078 23/04/08,07:47:52,11,08,1, 11.8,1,1, 3.359, 10497.380, 344.103, 52754.031 23/04/08,07:47:52,12,08,1, 11.8,1,1, 3.359, 10497.384, 344.083, 52754.009 23/04/08,07:47:52,13,08,1, 11.8,1,1, 3.359, 10497.410, 344.100, 52754.035 23/04/08,07:47:52,14,08,1, 11.8,1,1, 3.359, 10497.401, 344.085, 52754.016 23/04/08,07:47:52,15,08,1, 11.8,1,1, 3.359, 10497.411, 344.094, 52754.034 23/04/08,07:47:52,16,08,1, 11.8,1,1, 3.359, 10497.424, 344.111, 52754.026 23/04/08,07:47:52,17,08,1, 11.8,1,1, 3.359, 10497.414, 344.119, 52754.045 23/04/08,07:47:52,18,08,1, 11.8,1,1, 3.359, 10497.450, 344.091, 52754.041 23/04/08,07:47:52,19,08,1, 11.8,1,1, 3.359, 10497.454, 344.072, 52754.015 23/04/08,07:47:53,00,08,1, 11.9,1,1, 3.359, 10497.453, 344.072, 52754.015 23/04/08,07:47:53,01,08,1, 11.9,1,1, 3.359, 10497.450, 344.075, 52754.039 23/04/08,07:47:53,02,08,1, 11.9,1,1, 3.359, 10497.475, 344.089, 52754.011 23/04/08,07:47:53,03,08,1, 11.9,1,1, 3.359, 10497.498, 344.085, 52754.059 23/04/08,07:47:53,04,08,1, 11.9,1,1, 3.359, 10497.475, 344.087, 52754.049 23/04/08,07:47:53,05,08,1, 11.9,1,1, 3.359, 10497.479, 344.102, 52754.033 23/04/08,07:47:53,06,08,1, 11.9,1,1, 3.359, 10497.490, 344.104, 52754.017 23/04/08,07:47:53,07,08,1, 11.9,1,1, 3.359, 10497.517, 344.091, 52754.033 23/04/08,07:47:53,08,08,1, 11.9,1,1, 3.359, 10497.479, 344.070, 52754.013 23/04/08,07:47:53,09,08,1, 11.9,1,1, 3.359, 10497.500, 344.067, 52754.032 23/04/08,07:47:53,10,08,1, 11.9,1,1, 3.359, 10497.523, 344.060, 52754.034 23/04/08,07:47:53,11,08,1, 11.9,1,1, 3.359, 10497.522, 344.046, 52754.039 23/04/08,07:47:53,12,08,1, 11.9,1,1, 3.359, 10497.531, 344.045, 52754.020 23/04/08,07:47:53,13,08,1, 11.9,1,1, 3.359, 10497.550, 344.060, 52754.034 23/04/08,07:47:53,14,08,1, 11.9,1,1, 3.359, 10497.560, 344.058, 52754.055 23/04/08,07:47:53,15,08,1, 11.9,1,1, 3.359, 10497.554, 344.060, 52754.046 23/04/08,07:47:53,16,08,1, 11.9,1,1, 3.359, 10497.576, 344.065, 52754.027 23/04/08,07:47:53,17,08,1, 11.9,1,1, 3.359, 10497.561, 344.072, 52753.997 23/04/08,07:47:53,18,08,1, 11.9,1,1, 3.359, 10497.574, 344.049, 52754.029 23/04/08,07:47:53,19,08,1, 11.9,1,1, 3.359, 10497.596, 344.074, 52754.052 23/04/08,07:47:54,00,09,1, 11.9,1,1, 3.358, 10497.595, 344.074, 52754.052 23/04/08,07:47:54,01,09,1, 11.9,1,1, 3.358, 10497.571, 344.046, 52754.002 23/04/08,07:47:54,02,09,1, 11.9,1,1, 3.358, 10497.602, 344.058, 52754.000 23/04/08,07:47:54,03,09,1, 11.9,1,1, 3.358, 10497.583, 344.053, 52754.036 23/04/08,07:47:54,04,09,1, 11.9,1,1, 3.358, 10497.592, 344.032, 52754.006 23/04/08,07:47:54,05,09,1, 11.9,1,1, 3.358, 10497.614, 344.031, 52754.014 23/04/08,07:47:54,06,09,1, 11.9,1,1, 3.358, 10497.629, 344.043, 52754.045 23/04/08,07:47:54,07,09,1, 11.9,1,1, 3.358, 10497.624, 344.024, 52754.054 23/04/08,07:47:54,08,09,1, 11.9,1,1, 3.358, 10497.627, 344.053, 52754.049 23/04/08,07:47:54,09,09,1, 11.9,1,1, 3.358, 10497.646, 344.048, 52754.088 23/04/08,07:47:54,10,09,1, 11.9,1,1, 3.358, 10497.641, 344.026, 52754.032 23/04/08,07:47:54,11,09,1, 11.9,1,1, 3.358, 10497.628, 344.031, 52754.042 23/04/08,07:47:54,12,09,1, 11.9,1,1, 3.358, 10497.643, 344.022, 52754.009 23/04/08,07:47:54,13,09,1, 11.9,1,1, 3.358, 10497.659, 344.024, 52754.021 23/04/08,07:47:54,14,09,1, 11.9,1,1, 3.358, 10497.655, 344.040, 52754.015 23/04/08,07:47:54,15,09,1, 11.9,1,1, 3.358, 10497.652, 344.013, 52754.028 23/04/08,07:47:54,16,09,1, 11.9,1,1, 3.358, 10497.678, 344.053, 52753.978 23/04/08,07:47:54,17,09,1, 11.9,1,1, 3.358, 10497.657, 344.040, 52754.023 23/04/08,07:47:54,18,09,1, 11.9,1,1, 3.358, 10497.687, 344.058, 52754.008 23/04/08,07:47:54,19,09,1, 11.9,1,1, 3.358, 10497.670, 344.039, 52753.994 23/04/08,07:47:55,00,08,1, 11.9,1,1, 3.362, 10497.662, 344.039, 52753.994 23/04/08,07:47:55,01,08,1, 11.9,1,1, 3.362, 10497.714, 344.029, 52753.996 23/04/08,07:47:55,02,08,1, 11.9,1,1, 3.362, 10497.704, 344.029, 52754.001 23/04/08,07:47:55,03,08,1, 11.9,1,1, 3.362, 10497.711, 344.047, 52754.022 23/04/08,07:47:55,04,08,1, 11.9,1,1, 3.362, 10497.703, 344.038, 52754.042 23/04/08,07:47:55,05,08,1, 11.9,1,1, 3.362, 10497.702, 344.059, 52754.042 23/04/08,07:47:55,06,08,1, 11.9,1,1, 3.362, 10497.688, 344.030, 52754.036 23/04/08,07:47:55,07,08,1, 11.9,1,1, 3.362, 10497.716, 344.026, 52754.024 23/04/08,07:47:55,08,08,1, 11.9,1,1, 3.362, 10497.744, 344.024, 52754.061 23/04/08,07:47:55,09,08,1, 11.9,1,1, 3.362, 10497.725, 344.009, 52754.053 23/04/08,07:47:55,10,08,1, 11.9,1,1, 3.362, 10497.731, 344.009, 52754.070 23/04/08,07:47:55,11,08,1, 11.9,1,1, 3.362, 10497.719, 344.028, 52754.051 23/04/08,07:47:55,12,08,1, 11.9,1,1, 3.362, 10497.737, 344.026, 52754.031 23/04/08,07:47:55,13,08,1, 11.9,1,1, 3.362, 10497.754, 344.023, 52754.066 23/04/08,07:47:55,14,08,1, 11.9,1,1, 3.362, 10497.760, 344.021, 52754.066 23/04/08,07:47:55,15,08,1, 11.9,1,1, 3.362, 10497.748, 344.032, 52754.024 23/04/08,07:47:55,16,08,1, 11.9,1,1, 3.362, 10497.764, 344.047, 52754.059 23/04/08,07:47:55,17,08,1, 11.9,1,1, 3.362, 10497.756, 343.992, 52754.020 23/04/08,07:47:55,18,08,1, 11.9,1,1, 3.362, 10497.766, 344.029, 52754.067 23/04/08,07:47:55,19,08,1, 11.9,1,1, 3.362, 10497.761, 344.041, 52754.066 23/04/08,07:47:56,00,07,1, 11.9,1,1, 3.364, 10497.754, 344.041, 52754.066 23/04/08,07:47:56,01,07,1, 11.9,1,1, 3.364, 10497.753, 344.035, 52754.067 23/04/08,07:47:56,02,07,1, 11.9,1,1, 3.364, 10497.803, 344.061, 52754.059 23/04/08,07:47:56,03,07,1, 11.9,1,1, 3.364, 10497.798, 344.036, 52754.061 23/04/08,07:47:56,04,07,1, 11.9,1,1, 3.364, 10497.780, 344.066, 52754.086 23/04/08,07:47:56,05,07,1, 11.9,1,1, 3.364, 10497.792, 344.053, 52754.093 23/04/08,07:47:56,06,07,1, 11.9,1,1, 3.364, 10497.779, 344.054, 52754.069 23/04/08,07:47:56,07,07,1, 11.9,1,1, 3.364, 10497.811, 344.066, 52754.087 23/04/08,07:47:56,08,07,1, 11.9,1,1, 3.364, 10497.793, 344.058, 52754.045 23/04/08,07:47:56,09,07,1, 11.9,1,1, 3.364, 10497.776, 344.055, 52754.070 23/04/08,07:47:56,10,07,1, 11.9,1,1, 3.364, 10497.793, 344.060, 52754.055 23/04/08,07:47:56,11,07,1, 11.9,1,1, 3.364, 10497.820, 344.064, 52754.047 23/04/08,07:47:56,12,07,1, 11.9,1,1, 3.364, 10497.815, 344.071, 52754.068 23/04/08,07:47:56,13,07,1, 11.9,1,1, 3.364, 10497.802, 344.087, 52754.084 23/04/08,07:47:56,14,07,1, 11.9,1,1, 3.364, 10497.791, 344.079, 52754.099 23/04/08,07:47:56,15,07,1, 11.9,1,1, 3.364, 10497.813, 344.047, 52754.086 23/04/08,07:47:56,16,07,1, 11.9,1,1, 3.364, 10497.802, 344.067, 52754.058 23/04/08,07:47:56,17,07,1, 11.9,1,1, 3.364, 10497.811, 344.066, 52754.100 23/04/08,07:47:56,18,07,1, 11.9,1,1, 3.364, 10497.800, 344.080, 52754.073 23/04/08,07:47:56,19,07,1, 11.9,1,1, 3.364, 10497.827, 344.058, 52754.095 23/04/08,07:47:57,00,08,1, 11.9,1,1, 3.360, 10497.820, 344.058, 52754.095 23/04/08,07:47:57,01,08,1, 11.9,1,1, 3.360, 10497.799, 344.075, 52754.093 23/04/08,07:47:57,02,08,1, 11.9,1,1, 3.360, 10497.790, 344.091, 52754.136 23/04/08,07:47:57,03,08,1, 11.9,1,1, 3.360, 10497.814, 344.079, 52754.143 23/04/08,07:47:57,04,08,1, 11.9,1,1, 3.360, 10497.813, 344.079, 52754.163 23/04/08,07:47:57,05,08,1, 11.9,1,1, 3.360, 10497.811, 344.095, 52754.156 23/04/08,07:47:57,06,08,1, 11.9,1,1, 3.360, 10497.809, 344.097, 52754.132 23/04/08,07:47:57,07,08,1, 11.9,1,1, 3.360, 10497.829, 344.085, 52754.127 23/04/08,07:47:57,08,08,1, 11.9,1,1, 3.360, 10497.829, 344.083, 52754.104 23/04/08,07:47:57,09,08,1, 11.9,1,1, 3.360, 10497.826, 344.087, 52754.136 23/04/08,07:47:57,10,08,1, 11.9,1,1, 3.360, 10497.818, 344.069, 52754.134 23/04/08,07:47:57,11,08,1, 11.9,1,1, 3.360, 10497.814, 344.107, 52754.132 23/04/08,07:47:57,12,08,1, 11.9,1,1, 3.360, 10497.821, 344.065, 52754.145 23/04/08,07:47:57,13,08,1, 11.9,1,1, 3.360, 10497.807, 344.098, 52754.144 23/04/08,07:47:57,14,08,1, 11.9,1,1, 3.360, 10497.818, 344.100, 52754.143 23/04/08,07:47:57,15,08,1, 11.9,1,1, 3.360, 10497.825, 344.105, 52754.106 23/04/08,07:47:57,16,08,1, 11.9,1,1, 3.360, 10497.835, 344.082, 52754.138 23/04/08,07:47:57,17,08,1, 11.9,1,1, 3.360, 10497.832, 344.111, 52754.108 23/04/08,07:47:57,18,08,1, 11.9,1,1, 3.360, 10497.832, 344.110, 52754.126 23/04/08,07:47:57,19,08,1, 11.9,1,1, 3.360, 10497.830, 344.109, 52754.135 23/04/08,07:47:58,00,08,1, 11.9,1,1, 3.358, 10497.829, 344.109, 52754.135 23/04/08,07:47:58,01,08,1, 11.9,1,1, 3.358, 10497.830, 344.119, 52754.118 23/04/08,07:47:58,02,08,1, 11.9,1,1, 3.358, 10497.839, 344.108, 52754.140 23/04/08,07:47:58,03,08,1, 11.9,1,1, 3.358, 10497.825, 344.116, 52754.138 23/04/08,07:47:58,04,08,1, 11.9,1,1, 3.358, 10497.826, 344.102, 52754.152 23/04/08,07:47:58,05,08,1, 11.9,1,1, 3.358, 10497.854, 344.119, 52754.116 23/04/08,07:47:58,06,08,1, 11.9,1,1, 3.358, 10497.849, 344.096, 52754.123 23/04/08,07:47:58,07,08,1, 11.9,1,1, 3.358, 10497.832, 344.111, 52754.152 23/04/08,07:47:58,08,08,1, 11.9,1,1, 3.358, 10497.836, 344.110, 52754.145 23/04/08,07:47:58,09,08,1, 11.9,1,1, 3.358, 10497.849, 344.118, 52754.136 23/04/08,07:47:58,10,08,1, 11.9,1,1, 3.358, 10497.849, 344.114, 52754.165 23/04/08,07:47:58,11,08,1, 11.9,1,1, 3.358, 10497.872, 344.115, 52754.155 23/04/08,07:47:58,12,08,1, 11.9,1,1, 3.358, 10497.866, 344.143, 52754.156 23/04/08,07:47:58,13,08,1, 11.9,1,1, 3.358, 10497.874, 344.119, 52754.148 23/04/08,07:47:58,14,08,1, 11.9,1,1, 3.358, 10497.889, 344.130, 52754.199 23/04/08,07:47:58,15,08,1, 11.9,1,1, 3.358, 10497.875, 344.132, 52754.154 23/04/08,07:47:58,16,08,1, 11.9,1,1, 3.358, 10497.871, 344.131, 52754.133 23/04/08,07:47:58,17,08,1, 11.9,1,1, 3.358, 10497.879, 344.157, 52754.161 23/04/08,07:47:58,18,08,1, 11.9,1,1, 3.358, 10497.875, 344.122, 52754.152 23/04/08,07:47:58,19,08,1, 11.9,1,1, 3.358, 10497.887, 344.136, 52754.186 23/04/08,07:47:59,00,08,1, 11.9,1,1, 3.361, 10497.887, 344.136, 52754.186 23/04/08,07:47:59,01,08,1, 11.9,1,1, 3.361, 10497.896, 344.167, 52754.200 23/04/08,07:47:59,02,08,1, 11.9,1,1, 3.361, 10497.872, 344.145, 52754.202 23/04/08,07:47:59,03,08,1, 11.9,1,1, 3.361, 10497.887, 344.140, 52754.146 23/04/08,07:47:59,04,08,1, 11.9,1,1, 3.361, 10497.858, 344.151, 52754.145 23/04/08,07:47:59,05,08,1, 11.9,1,1, 3.361, 10497.870, 344.160, 52754.151 23/04/08,07:47:59,06,08,1, 11.9,1,1, 3.361, 10497.869, 344.138, 52754.102 23/04/08,07:47:59,07,08,1, 11.9,1,1, 3.361, 10497.884, 344.157, 52754.168 23/04/08,07:47:59,08,08,1, 11.9,1,1, 3.361, 10497.886, 344.160, 52754.183 23/04/08,07:47:59,09,08,1, 11.9,1,1, 3.361, 10497.887, 344.157, 52754.186 23/04/08,07:47:59,10,08,1, 11.9,1,1, 3.361, 10497.862, 344.146, 52754.185 23/04/08,07:47:59,11,08,1, 11.9,1,1, 3.361, 10497.853, 344.157, 52754.148 23/04/08,07:47:59,12,08,1, 11.9,1,1, 3.361, 10497.877, 344.153, 52754.192 23/04/08,07:47:59,13,08,1, 11.9,1,1, 3.361, 10497.862, 344.150, 52754.167 23/04/08,07:47:59,14,08,1, 11.9,1,1, 3.361, 10497.865, 344.130, 52754.172 23/04/08,07:47:59,15,08,1, 11.9,1,1, 3.361, 10497.871, 344.142, 52754.174 23/04/08,07:47:59,16,08,1, 11.9,1,1, 3.361, 10497.900, 344.158, 52754.223 23/04/08,07:47:59,17,08,1, 11.9,1,1, 3.361, 10497.875, 344.155, 52754.192 23/04/08,07:47:59,18,08,1, 11.9,1,1, 3.361, 10497.878, 344.177, 52754.219 23/04/08,07:47:59,19,08,1, 11.9,1,1, 3.361, 10497.888, 344.157, 52754.154 23/04/08,07:48:00,00,07,1, 11.9,1,1, 3.358, 10497.887, 344.157, 52754.154 23/04/08,07:48:00,01,07,1, 11.9,1,1, 3.358, 10497.900, 344.179, 52754.169 23/04/08,07:48:00,02,07,1, 11.9,1,1, 3.358, 10497.917, 344.151, 52754.146 23/04/08,07:48:00,03,07,1, 11.9,1,1, 3.358, 10497.904, 344.150, 52754.138 23/04/08,07:48:00,04,07,1, 11.9,1,1, 3.358, 10497.905, 344.162, 52754.132 23/04/08,07:48:00,05,07,1, 11.9,1,1, 3.358, 10497.885, 344.185, 52754.177 23/04/08,07:48:00,06,07,1, 11.9,1,1, 3.358, 10497.924, 344.165, 52754.132 23/04/08,07:48:00,07,07,1, 11.9,1,1, 3.358, 10497.898, 344.197, 52754.162 23/04/08,07:48:00,08,07,1, 11.9,1,1, 3.358, 10497.893, 344.184, 52754.145 23/04/08,07:48:00,09,07,1, 11.9,1,1, 3.358, 10497.907, 344.184, 52754.190 23/04/08,07:48:00,10,07,1, 11.9,1,1, 3.358, 10497.885, 344.183, 52754.159 23/04/08,07:48:00,11,07,1, 11.9,1,1, 3.358, 10497.914, 344.200, 52754.171 23/04/08,07:48:00,12,07,1, 11.9,1,1, 3.358, 10497.887, 344.179, 52754.173 23/04/08,07:48:00,13,07,1, 11.9,1,1, 3.358, 10497.899, 344.174, 52754.190 23/04/08,07:48:00,14,07,1, 11.9,1,1, 3.358, 10497.902, 344.156, 52754.235 23/04/08,07:48:00,15,07,1, 11.9,1,1, 3.358, 10497.886, 344.202, 52754.220 23/04/08,07:48:00,16,07,1, 11.9,1,1, 3.358, 10497.917, 344.203, 52754.211 23/04/08,07:48:00,17,07,1, 11.9,1,1, 3.358, 10497.899, 344.206, 52754.198 23/04/08,07:48:00,18,07,1, 11.9,1,1, 3.358, 10497.892, 344.207, 52754.181 23/04/08,07:48:00,19,07,1, 11.9,1,1, 3.358, 10497.910, 344.217, 52754.192 23/04/08,07:48:01,00,07,1, 11.9,1,1, 3.360, 10497.904, 344.217, 52754.192 23/04/08,07:48:01,01,07,1, 11.9,1,1, 3.360, 10497.874, 344.184, 52754.208 23/04/08,07:48:01,02,07,1, 11.9,1,1, 3.360, 10497.901, 344.180, 52754.208 23/04/08,07:48:01,03,07,1, 11.9,1,1, 3.360, 10497.917, 344.186, 52754.169 23/04/08,07:48:01,04,07,1, 11.9,1,1, 3.360, 10497.918, 344.192, 52754.181 23/04/08,07:48:01,05,07,1, 11.9,1,1, 3.360, 10497.896, 344.196, 52754.190 23/04/08,07:48:01,06,07,1, 11.9,1,1, 3.360, 10497.900, 344.232, 52754.193 23/04/08,07:48:01,07,07,1, 11.9,1,1, 3.360, 10497.906, 344.191, 52754.243 23/04/08,07:48:01,08,07,1, 11.9,1,1, 3.360, 10497.894, 344.202, 52754.233 23/04/08,07:48:01,09,07,1, 11.9,1,1, 3.360, 10497.905, 344.208, 52754.221 23/04/08,07:48:01,10,07,1, 11.9,1,1, 3.360, 10497.881, 344.177, 52754.225 23/04/08,07:48:01,11,07,1, 11.9,1,1, 3.360, 10497.918, 344.203, 52754.194 23/04/08,07:48:01,12,07,1, 11.9,1,1, 3.360, 10497.901, 344.169, 52754.238 23/04/08,07:48:01,13,07,1, 11.9,1,1, 3.360, 10497.912, 344.189, 52754.244 23/04/08,07:48:01,14,07,1, 11.9,1,1, 3.360, 10497.921, 344.191, 52754.241 23/04/08,07:48:01,15,07,1, 11.9,1,1, 3.360, 10497.899, 344.209, 52754.223 23/04/08,07:48:01,16,07,1, 11.9,1,1, 3.360, 10497.894, 344.194, 52754.282 23/04/08,07:48:01,17,07,1, 11.9,1,1, 3.360, 10497.901, 344.169, 52754.170 23/04/08,07:48:01,18,07,1, 11.9,1,1, 3.360, 10497.911, 344.210, 52754.241 23/04/08,07:48:01,19,07,1, 11.9,1,1, 3.360, 10497.889, 344.194, 52754.236 23/04/08,07:48:02,00,07,1, 11.9,1,1, 3.363, 10497.887, 344.194, 52754.236 23/04/08,07:48:02,01,07,1, 11.9,1,1, 3.363, 10497.895, 344.200, 52754.229 23/04/08,07:48:02,02,07,1, 11.9,1,1, 3.363, 10497.902, 344.194, 52754.230 23/04/08,07:48:02,03,07,1, 11.9,1,1, 3.363, 10497.904, 344.199, 52754.224 23/04/08,07:48:02,04,07,1, 11.9,1,1, 3.363, 10497.887, 344.194, 52754.248 23/04/08,07:48:02,05,07,1, 11.9,1,1, 3.363, 10497.918, 344.203, 52754.199 23/04/08,07:48:02,06,07,1, 11.9,1,1, 3.363, 10497.897, 344.208, 52754.281 23/04/08,07:48:02,07,07,1, 11.9,1,1, 3.363, 10497.879, 344.212, 52754.245 23/04/08,07:48:02,08,07,1, 11.9,1,1, 3.363, 10497.908, 344.220, 52754.258 23/04/08,07:48:02,09,07,1, 11.9,1,1, 3.363, 10497.902, 344.235, 52754.249 23/04/08,07:48:02,10,07,1, 11.9,1,1, 3.363, 10497.903, 344.219, 52754.223 23/04/08,07:48:02,11,07,1, 11.9,1,1, 3.363, 10497.886, 344.210, 52754.235 23/04/08,07:48:02,12,07,1, 11.9,1,1, 3.363, 10497.901, 344.205, 52754.265 23/04/08,07:48:02,13,07,1, 11.9,1,1, 3.363, 10497.903, 344.218, 52754.233 23/04/08,07:48:02,14,07,1, 11.9,1,1, 3.363, 10497.915, 344.219, 52754.247 23/04/08,07:48:02,15,07,1, 11.9,1,1, 3.363, 10497.889, 344.219, 52754.278 23/04/08,07:48:02,16,07,1, 11.9,1,1, 3.363, 10497.883, 344.204, 52754.272 23/04/08,07:48:02,17,07,1, 11.9,1,1, 3.363, 10497.909, 344.223, 52754.249 23/04/08,07:48:02,18,07,1, 11.9,1,1, 3.363, 10497.881, 344.230, 52754.249 23/04/08,07:48:02,19,07,1, 11.9,1,1, 3.363, 10497.876, 344.213, 52754.234 23/04/08,07:48:03,00,08,1, 11.8,1,1, 3.362, 10497.870, 344.213, 52754.234 23/04/08,07:48:03,01,08,1, 11.8,1,1, 3.362, 10497.885, 344.219, 52754.307 23/04/08,07:48:03,02,08,1, 11.8,1,1, 3.362, 10497.897, 344.213, 52754.288 23/04/08,07:48:03,03,08,1, 11.8,1,1, 3.362, 10497.889, 344.236, 52754.267 23/04/08,07:48:03,04,08,1, 11.8,1,1, 3.362, 10497.882, 344.219, 52754.261 23/04/08,07:48:03,05,08,1, 11.8,1,1, 3.362, 10497.903, 344.226, 52754.288 23/04/08,07:48:03,06,08,1, 11.8,1,1, 3.362, 10497.885, 344.239, 52754.303 23/04/08,07:48:03,07,08,1, 11.8,1,1, 3.362, 10497.878, 344.245, 52754.265 23/04/08,07:48:03,08,08,1, 11.8,1,1, 3.362, 10497.837, 344.236, 52754.217 23/04/08,07:48:03,09,08,1, 11.8,1,1, 3.362, 10497.906, 344.226, 52754.238 23/04/08,07:48:03,10,08,1, 11.8,1,1, 3.362, 10497.880, 344.247, 52754.261 23/04/08,07:48:03,11,08,1, 11.8,1,1, 3.362, 10497.891, 344.239, 52754.268 23/04/08,07:48:03,12,08,1, 11.8,1,1, 3.362, 10497.864, 344.219, 52754.246 23/04/08,07:48:03,13,08,1, 11.8,1,1, 3.362, 10497.870, 344.247, 52754.212 23/04/08,07:48:03,14,08,1, 11.8,1,1, 3.362, 10497.891, 344.236, 52754.289 23/04/08,07:48:03,15,08,1, 11.8,1,1, 3.362, 10497.864, 344.234, 52754.282 23/04/08,07:48:03,16,08,1, 11.8,1,1, 3.362, 10497.871, 344.251, 52754.306 23/04/08,07:48:03,17,08,1, 11.8,1,1, 3.362, 10497.884, 344.233, 52754.131 23/04/08,07:48:03,18,08,1, 11.8,1,1, 3.362, 10497.871, 344.236, 52754.342 23/04/08,07:48:03,19,08,1, 11.8,1,1, 3.362, 10497.887, 344.230, 52754.345 23/04/08,07:48:04,00,07,1, 11.8,1,1, 3.363, 10497.879, 344.230, 52754.345 23/04/08,07:48:04,01,07,1, 11.8,1,1, 3.363, 10497.879, 344.237, 52754.321 23/04/08,07:48:04,02,07,1, 11.8,1,1, 3.363, 10497.873, 344.249, 52754.302 23/04/08,07:48:04,03,07,1, 11.8,1,1, 3.363, 10497.880, 344.251, 52754.299 23/04/08,07:48:04,04,07,1, 11.8,1,1, 3.363, 10497.840, 344.244, 52754.294 23/04/08,07:48:04,05,07,1, 11.8,1,1, 3.363, 10497.864, 344.254, 52754.301 23/04/08,07:48:04,06,07,1, 11.8,1,1, 3.363, 10497.868, 344.250, 52754.291 23/04/08,07:48:04,07,07,1, 11.8,1,1, 3.363, 10497.860, 344.235, 52754.360 23/04/08,07:48:04,08,07,1, 11.8,1,1, 3.363, 10497.881, 344.259, 52754.308 23/04/08,07:48:04,09,07,1, 11.8,1,1, 3.363, 10497.861, 344.254, 52754.294 23/04/08,07:48:04,10,07,1, 11.8,1,1, 3.363, 10497.859, 344.236, 52754.228 23/04/08,07:48:04,11,07,1, 11.8,1,1, 3.363, 10497.875, 344.239, 52754.330 23/04/08,07:48:04,12,07,1, 11.8,1,1, 3.363, 10497.837, 344.261, 52754.303 23/04/08,07:48:04,13,07,1, 11.8,1,1, 3.363, 10497.853, 344.245, 52754.339 23/04/08,07:48:04,14,07,1, 11.8,1,1, 3.363, 10497.872, 344.259, 52754.370 23/04/08,07:48:04,15,07,1, 11.8,1,1, 3.363, 10497.848, 344.264, 52754.354 23/04/08,07:48:04,16,07,1, 11.8,1,1, 3.363, 10497.839, 344.256, 52754.345 23/04/08,07:48:04,17,07,1, 11.8,1,1, 3.363, 10497.856, 344.250, 52754.298 23/04/08,07:48:04,18,07,1, 11.8,1,1, 3.363, 10497.858, 344.243, 52754.372 23/04/08,07:48:04,19,07,1, 11.8,1,1, 3.363, 10497.861, 344.267, 52754.334 23/04/08,07:48:05,00,07,1, 11.9,1,1, 3.360, 10497.854, 344.267, 52754.334 23/04/08,07:48:05,01,07,1, 11.9,1,1, 3.360, 10497.829, 344.251, 52754.378 23/04/08,07:48:05,02,07,1, 11.9,1,1, 3.360, 10497.845, 344.257, 52754.360 23/04/08,07:48:05,03,07,1, 11.9,1,1, 3.360, 10497.873, 344.269, 52754.380 23/04/08,07:48:05,04,07,1, 11.9,1,1, 3.360, 10497.861, 344.234, 52754.393 23/04/08,07:48:05,05,07,1, 11.9,1,1, 3.360, 10497.851, 344.241, 52754.341 23/04/08,07:48:05,06,07,1, 11.9,1,1, 3.360, 10497.867, 344.256, 52754.353 23/04/08,07:48:05,07,07,1, 11.9,1,1, 3.360, 10497.852, 344.255, 52754.371 23/04/08,07:48:05,08,07,1, 11.9,1,1, 3.360, 10497.859, 344.229, 52754.349 23/04/08,07:48:05,09,07,1, 11.9,1,1, 3.360, 10497.844, 344.256, 52754.373 23/04/08,07:48:05,10,07,1, 11.9,1,1, 3.360, 10497.838, 344.252, 52754.389 23/04/08,07:48:05,11,07,1, 11.9,1,1, 3.360, 10497.852, 344.248, 52754.360 23/04/08,07:48:05,12,07,1, 11.9,1,1, 3.360, 10497.867, 344.255, 52754.333 23/04/08,07:48:05,13,07,1, 11.9,1,1, 3.360, 10497.865, 344.239, 52754.339 23/04/08,07:48:05,14,07,1, 11.9,1,1, 3.360, 10497.853, 344.240, 52754.350 23/04/08,07:48:05,15,07,1, 11.9,1,1, 3.360, 10497.867, 344.255, 52754.343 23/04/08,07:48:05,16,07,1, 11.9,1,1, 3.360, 10497.868, 344.271, 52754.375 23/04/08,07:48:05,17,07,1, 11.9,1,1, 3.360, 10497.873, 344.234, 52754.333 23/04/08,07:48:05,18,07,1, 11.9,1,1, 3.360, 10497.851, 344.227, 52754.359 23/04/08,07:48:05,19,07,1, 11.9,1,1, 3.360, 10497.865, 344.254, 52754.644 23/04/08,07:48:06,00,07,1, 11.9,1,1, 3.359, 10497.862, 344.254, 52754.644 23/04/08,07:48:06,01,07,1, 11.9,1,1, 3.359, 10497.880, 344.230, 52754.294 23/04/08,07:48:06,02,07,1, 11.9,1,1, 3.359, 10497.847, 344.210, 52754.351 23/04/08,07:48:06,03,07,1, 11.9,1,1, 3.359, 10497.862, 344.259, 52754.351 23/04/08,07:48:06,04,07,1, 11.9,1,1, 3.359, 10497.865, 344.235, 52754.347 23/04/08,07:48:06,05,07,1, 11.9,1,1, 3.359, 10497.865, 344.217, 52754.340 23/04/08,07:48:06,06,07,1, 11.9,1,1, 3.359, 10497.855, 344.203, 52754.392 23/04/08,07:48:06,07,07,1, 11.9,1,1, 3.359, 10497.840, 344.235, 52754.354 23/04/08,07:48:06,08,07,1, 11.9,1,1, 3.359, 10497.832, 344.251, 52754.375 23/04/08,07:48:06,09,07,1, 11.9,1,1, 3.359, 10497.861, 344.242, 52754.386 23/04/08,07:48:06,10,07,1, 11.9,1,1, 3.359, 10497.814, 344.224, 52754.357 23/04/08,07:48:06,11,07,1, 11.9,1,1, 3.359, 10497.874, 344.230, 52754.412 23/04/08,07:48:06,12,07,1, 11.9,1,1, 3.359, 10497.843, 344.231, 52754.509 23/04/08,07:48:06,13,07,1, 11.9,1,1, 3.359, 10497.867, 344.218, 52754.397 23/04/08,07:48:06,14,07,1, 11.9,1,1, 3.359, 10497.893, 344.210, 52754.305 23/04/08,07:48:06,15,07,1, 11.9,1,1, 3.359, 10497.866, 344.216, 52754.348 23/04/08,07:48:06,16,07,1, 11.9,1,1, 3.359, 10497.855, 344.225, 52754.377 23/04/08,07:48:06,17,07,1, 11.9,1,1, 3.359, 10497.877, 344.213, 52754.463 23/04/08,07:48:06,18,07,1, 11.9,1,1, 3.359, 10497.824, 344.219, 52754.324 23/04/08,07:48:06,19,07,1, 11.9,1,1, 3.359, 10497.818, 344.256, 52754.385 23/04/08,07:48:07,00,08,1, 11.8,1,1, 3.359, 10497.812, 344.256, 52754.385 23/04/08,07:48:07,01,08,1, 11.8,1,1, 3.359, 10497.874, 344.228, 52754.431 23/04/08,07:48:07,02,08,1, 11.8,1,1, 3.359, 10497.859, 344.226, 52754.404 23/04/08,07:48:07,03,08,1, 11.8,1,1, 3.359, 10497.889, 344.237, 52754.391 23/04/08,07:48:07,04,08,1, 11.8,1,1, 3.359, 10497.867, 344.242, 52754.367 23/04/08,07:48:07,05,08,1, 11.8,1,1, 3.359, 10497.841, 344.246, 52754.393 23/04/08,07:48:07,06,08,1, 11.8,1,1, 3.359, 10497.884, 344.217, 52754.361 23/04/08,07:48:07,07,08,1, 11.8,1,1, 3.359, 10497.877, 344.230, 52754.396 23/04/08,07:48:07,08,08,1, 11.8,1,1, 3.359, 10497.868, 344.218, 52754.396 23/04/08,07:48:07,09,08,1, 11.8,1,1, 3.359, 10497.868, 344.216, 52754.391 23/04/08,07:48:07,10,08,1, 11.8,1,1, 3.359, 10497.864, 344.208, 52754.440 23/04/08,07:48:07,11,08,1, 11.8,1,1, 3.359, 10497.844, 344.219, 52754.426 23/04/08,07:48:07,12,08,1, 11.8,1,1, 3.359, 10497.856, 344.210, 52754.368 23/04/08,07:48:07,13,08,1, 11.8,1,1, 3.359, 10497.850, 344.226, 52754.384 23/04/08,07:48:07,14,08,1, 11.8,1,1, 3.359, 10497.863, 344.223, 52754.397 23/04/08,07:48:07,15,08,1, 11.8,1,1, 3.359, 10497.864, 344.212, 52754.412 23/04/08,07:48:07,16,08,1, 11.8,1,1, 3.359, 10497.853, 344.208, 52754.411 23/04/08,07:48:07,17,08,1, 11.8,1,1, 3.359, 10497.856, 344.212, 52754.385 23/04/08,07:48:07,18,08,1, 11.8,1,1, 3.359, 10497.890, 344.179, 52754.345 23/04/08,07:48:07,19,08,1, 11.8,1,1, 3.359, 10497.864, 344.198, 52754.389 23/04/08,07:48:08,00,08,1, 11.9,1,1, 3.362, 10497.862, 344.198, 52754.389 23/04/08,07:48:08,01,08,1, 11.9,1,1, 3.362, 10497.876, 344.189, 52754.380 23/04/08,07:48:08,02,08,1, 11.9,1,1, 3.362, 10497.901, 344.183, 52754.361 23/04/08,07:48:08,03,08,1, 11.9,1,1, 3.362, 10497.906, 344.191, 52754.385 23/04/08,07:48:08,04,08,1, 11.9,1,1, 3.362, 10497.904, 344.201, 52754.394 23/04/08,07:48:08,05,08,1, 11.9,1,1, 3.362, 10497.918, 344.190, 52754.366 23/04/08,07:48:08,06,08,1, 11.9,1,1, 3.362, 10497.888, 344.200, 52754.341 23/04/08,07:48:08,07,08,1, 11.9,1,1, 3.362, 10497.892, 344.190, 52754.393 23/04/08,07:48:08,08,08,1, 11.9,1,1, 3.362, 10497.897, 344.177, 52754.335 23/04/08,07:48:08,09,08,1, 11.9,1,1, 3.362, 10497.907, 344.180, 52754.399 23/04/08,07:48:08,10,08,1, 11.9,1,1, 3.362, 10497.903, 344.176, 52754.381 23/04/08,07:48:08,11,08,1, 11.9,1,1, 3.362, 10497.903, 344.185, 52754.402 23/04/08,07:48:08,12,08,1, 11.9,1,1, 3.362, 10497.912, 344.157, 52754.357 23/04/08,07:48:08,13,08,1, 11.9,1,1, 3.362, 10497.892, 344.181, 52754.380 23/04/08,07:48:08,14,08,1, 11.9,1,1, 3.362, 10497.901, 344.187, 52754.368 23/04/08,07:48:08,15,08,1, 11.9,1,1, 3.362, 10497.895, 344.180, 52754.398 23/04/08,07:48:08,16,08,1, 11.9,1,1, 3.362, 10497.907, 344.159, 52754.399 23/04/08,07:48:08,17,08,1, 11.9,1,1, 3.362, 10497.887, 344.167, 52754.388 23/04/08,07:48:08,18,08,1, 11.9,1,1, 3.362, 10497.910, 344.173, 52754.386 23/04/08,07:48:08,19,08,1, 11.9,1,1, 3.362, 10497.870, 344.176, 52754.401 23/04/08,07:48:09,00,07,1, 11.9,1,1, 3.358, 10497.862, 344.176, 52754.401 23/04/08,07:48:09,01,07,1, 11.9,1,1, 3.358, 10497.903, 344.169, 52754.418 23/04/08,07:48:09,02,07,1, 11.9,1,1, 3.358, 10497.908, 344.161, 52754.396 23/04/08,07:48:09,03,07,1, 11.9,1,1, 3.358, 10497.906, 344.181, 52754.398 23/04/08,07:48:09,04,07,1, 11.9,1,1, 3.358, 10497.947, 344.175, 52754.390 23/04/08,07:48:09,05,07,1, 11.9,1,1, 3.358, 10497.919, 344.167, 52754.395 23/04/08,07:48:09,06,07,1, 11.9,1,1, 3.358, 10497.918, 344.160, 52754.404 23/04/08,07:48:09,07,07,1, 11.9,1,1, 3.358, 10497.921, 344.182, 52754.425 23/04/08,07:48:09,08,07,1, 11.9,1,1, 3.358, 10497.899, 344.145, 52754.389 23/04/08,07:48:09,09,07,1, 11.9,1,1, 3.358, 10497.889, 344.173, 52754.362 23/04/08,07:48:09,10,07,1, 11.9,1,1, 3.358, 10497.906, 344.161, 52754.415 23/04/08,07:48:09,11,07,1, 11.9,1,1, 3.358, 10497.907, 344.179, 52754.391 23/04/08,07:48:09,12,07,1, 11.9,1,1, 3.358, 10497.908, 344.160, 52754.429 23/04/08,07:48:09,13,07,1, 11.9,1,1, 3.358, 10497.921, 344.159, 52754.410 23/04/08,07:48:09,14,07,1, 11.9,1,1, 3.358, 10497.909, 344.170, 52754.410 23/04/08,07:48:09,15,07,1, 11.9,1,1, 3.358, 10497.914, 344.167, 52754.415 23/04/08,07:48:09,16,07,1, 11.9,1,1, 3.358, 10497.953, 344.154, 52754.429 23/04/08,07:48:09,17,07,1, 11.9,1,1, 3.358, 10497.925, 344.133, 52754.392 23/04/08,07:48:09,18,07,1, 11.9,1,1, 3.358, 10497.916, 344.156, 52754.384 23/04/08,07:48:09,19,07,1, 11.9,1,1, 3.358, 10497.903, 344.160, 52754.399 23/04/08,07:48:10,00,07,1, 11.8,1,1, 3.359, 10497.895, 344.160, 52754.399 23/04/08,07:48:10,01,07,1, 11.8,1,1, 3.359, 10497.922, 344.146, 52754.385 23/04/08,07:48:10,02,07,1, 11.8,1,1, 3.359, 10497.943, 344.152, 52754.435 23/04/08,07:48:10,03,07,1, 11.8,1,1, 3.359, 10497.950, 344.150, 52754.463 23/04/08,07:48:10,04,07,1, 11.8,1,1, 3.359, 10497.917, 344.149, 52754.457 23/04/08,07:48:10,05,07,1, 11.8,1,1, 3.359, 10497.936, 344.155, 52754.421 23/04/08,07:48:10,06,07,1, 11.8,1,1, 3.359, 10497.932, 344.149, 52754.410 23/04/08,07:48:10,07,07,1, 11.8,1,1, 3.359, 10497.929, 344.143, 52754.421 23/04/08,07:48:10,08,07,1, 11.8,1,1, 3.359, 10497.930, 344.132, 52754.372 23/04/08,07:48:10,09,07,1, 11.8,1,1, 3.359, 10497.931, 344.131, 52754.443 23/04/08,07:48:10,10,07,1, 11.8,1,1, 3.359, 10497.937, 344.131, 52754.425 23/04/08,07:48:10,11,07,1, 11.8,1,1, 3.359, 10497.943, 344.139, 52754.423 23/04/08,07:48:10,12,07,1, 11.8,1,1, 3.359, 10497.937, 344.130, 52754.438 23/04/08,07:48:10,13,07,1, 11.8,1,1, 3.359, 10497.954, 344.119, 52754.471 23/04/08,07:48:10,14,07,1, 11.8,1,1, 3.359, 10497.937, 344.123, 52754.435 23/04/08,07:48:10,15,07,1, 11.8,1,1, 3.359, 10497.939, 344.125, 52754.457 23/04/08,07:48:10,16,07,1, 11.8,1,1, 3.359, 10497.923, 344.132, 52754.469 23/04/08,07:48:10,17,07,1, 11.8,1,1, 3.359, 10497.914, 344.131, 52754.454 23/04/08,07:48:10,18,07,1, 11.8,1,1, 3.359, 10497.927, 344.138, 52754.478 23/04/08,07:48:10,19,07,1, 11.8,1,1, 3.359, 10497.919, 344.134, 52754.431 23/04/08,07:48:11,00,07,1, 11.9,1,1, 3.356, 10497.912, 344.134, 52754.431 23/04/08,07:48:11,01,07,1, 11.9,1,1, 3.356, 10497.941, 344.126, 52754.458 23/04/08,07:48:11,02,07,1, 11.9,1,1, 3.356, 10497.930, 344.126, 52754.448 23/04/08,07:48:11,03,07,1, 11.9,1,1, 3.356, 10497.954, 344.139, 52754.448 23/04/08,07:48:11,04,07,1, 11.9,1,1, 3.356, 10497.943, 344.129, 52754.461 23/04/08,07:48:11,05,07,1, 11.9,1,1, 3.356, 10497.944, 344.144, 52754.427 23/04/08,07:48:11,06,07,1, 11.9,1,1, 3.356, 10497.948, 344.109, 52754.451 23/04/08,07:48:11,07,07,1, 11.9,1,1, 3.356, 10497.956, 344.116, 52754.465 23/04/08,07:48:11,08,07,1, 11.9,1,1, 3.356, 10497.947, 344.121, 52754.450 23/04/08,07:48:11,09,07,1, 11.9,1,1, 3.356, 10497.956, 344.122, 52754.453 23/04/08,07:48:11,10,07,1, 11.9,1,1, 3.356, 10497.939, 344.119, 52754.463 23/04/08,07:48:11,11,07,1, 11.9,1,1, 3.356, 10497.954, 344.117, 52754.482 23/04/08,07:48:11,12,07,1, 11.9,1,1, 3.356, 10497.955, 344.105, 52754.473 23/04/08,07:48:11,13,07,1, 11.9,1,1, 3.356, 10497.939, 344.113, 52754.483 23/04/08,07:48:11,14,07,1, 11.9,1,1, 3.356, 10497.942, 344.099, 52754.482 23/04/08,07:48:11,15,07,1, 11.9,1,1, 3.356, 10497.928, 344.107, 52754.496 23/04/08,07:48:11,16,07,1, 11.9,1,1, 3.356, 10497.947, 344.088, 52754.488 23/04/08,07:48:11,17,07,1, 11.9,1,1, 3.356, 10497.955, 344.109, 52754.453 23/04/08,07:48:11,18,07,1, 11.9,1,1, 3.356, 10497.965, 344.100, 52754.490 23/04/08,07:48:11,19,07,1, 11.9,1,1, 3.356, 10497.970, 344.126, 52754.468 23/04/08,07:48:12,00,07,1, 11.8,1,1, 3.360, 10497.962, 344.126, 52754.468 23/04/08,07:48:12,01,07,1, 11.8,1,1, 3.360, 10497.983, 344.121, 52754.458 23/04/08,07:48:12,02,07,1, 11.8,1,1, 3.360, 10497.965, 344.107, 52754.473 23/04/08,07:48:12,03,07,1, 11.8,1,1, 3.360, 10497.964, 344.130, 52754.473 23/04/08,07:48:12,04,07,1, 11.8,1,1, 3.360, 10497.957, 344.104, 52754.508 23/04/08,07:48:12,05,07,1, 11.8,1,1, 3.360, 10497.975, 344.093, 52754.451 23/04/08,07:48:12,06,07,1, 11.8,1,1, 3.360, 10497.960, 344.094, 52754.415 23/04/08,07:48:12,07,07,1, 11.8,1,1, 3.360, 10497.955, 344.125, 52754.472 23/04/08,07:48:12,08,07,1, 11.8,1,1, 3.360, 10497.940, 344.105, 52754.362 23/04/08,07:48:12,09,07,1, 11.8,1,1, 3.360, 10497.987, 344.120, 52754.415 23/04/08,07:48:12,10,07,1, 11.8,1,1, 3.360, 10497.974, 344.113, 52754.428 23/04/08,07:48:12,11,07,1, 11.8,1,1, 3.360, 10497.972, 344.096, 52754.456 23/04/08,07:48:12,12,07,1, 11.8,1,1, 3.360, 10497.972, 344.094, 52754.449 23/04/08,07:48:12,13,07,1, 11.8,1,1, 3.360, 10497.977, 344.111, 52754.503 23/04/08,07:48:12,14,07,1, 11.8,1,1, 3.360, 10497.963, 344.080, 52754.501 23/04/08,07:48:12,15,07,1, 11.8,1,1, 3.360, 10497.980, 344.110, 52754.525 23/04/08,07:48:12,16,07,1, 11.8,1,1, 3.360, 10497.968, 344.083, 52754.504 23/04/08,07:48:12,17,07,1, 11.8,1,1, 3.360, 10497.978, 344.098, 52754.507 23/04/08,07:48:12,18,07,1, 11.8,1,1, 3.360, 10497.987, 344.080, 52754.504 23/04/08,07:48:12,19,07,1, 11.8,1,1, 3.360, 10497.967, 344.073, 52754.506 23/04/08,07:48:13,00,08,1, 11.8,1,1, 3.360, 10497.962, 344.073, 52754.506 23/04/08,07:48:13,01,08,1, 11.8,1,1, 3.360, 10497.971, 344.061, 52754.489 23/04/08,07:48:13,02,08,1, 11.8,1,1, 3.360, 10497.966, 344.076, 52754.506 23/04/08,07:48:13,03,08,1, 11.8,1,1, 3.360, 10497.994, 344.072, 52754.485 23/04/08,07:48:13,04,08,1, 11.8,1,1, 3.360, 10498.010, 344.072, 52754.497 23/04/08,07:48:13,05,08,1, 11.8,1,1, 3.360, 10497.994, 344.072, 52754.492 23/04/08,07:48:13,06,08,1, 11.8,1,1, 3.360, 10498.018, 344.071, 52754.512 23/04/08,07:48:13,07,08,1, 11.8,1,1, 3.360, 10497.996, 344.042, 52754.466 23/04/08,07:48:13,08,08,1, 11.8,1,1, 3.360, 10498.030, 344.056, 52754.529 23/04/08,07:48:13,09,08,1, 11.8,1,1, 3.360, 10497.992, 344.050, 52754.524 23/04/08,07:48:13,10,08,1, 11.8,1,1, 3.360, 10497.998, 344.041, 52754.525 23/04/08,07:48:13,11,08,1, 11.8,1,1, 3.360, 10497.992, 344.031, 52754.484 23/04/08,07:48:13,12,08,1, 11.8,1,1, 3.360, 10498.031, 344.058, 52754.487 23/04/08,07:48:13,13,08,1, 11.8,1,1, 3.360, 10498.016, 344.050, 52754.530 23/04/08,07:48:13,14,08,1, 11.8,1,1, 3.360, 10498.012, 344.021, 52754.503 23/04/08,07:48:13,15,08,1, 11.8,1,1, 3.360, 10498.034, 344.050, 52754.517 23/04/08,07:48:13,16,08,1, 11.8,1,1, 3.360, 10498.038, 344.042, 52754.569 23/04/08,07:48:13,17,08,1, 11.8,1,1, 3.360, 10498.018, 344.028, 52754.505 23/04/08,07:48:13,18,08,1, 11.8,1,1, 3.360, 10498.025, 344.012, 52754.543 23/04/08,07:48:13,19,08,1, 11.8,1,1, 3.360, 10498.026, 344.038, 52754.516 23/04/08,07:48:14,00,09,1, 11.9,1,1, 3.359, 10498.021, 344.038, 52754.516 23/04/08,07:48:14,01,09,1, 11.9,1,1, 3.359, 10498.020, 344.044, 52754.515 23/04/08,07:48:14,02,09,1, 11.9,1,1, 3.359, 10498.018, 343.995, 52754.549 23/04/08,07:48:14,03,09,1, 11.9,1,1, 3.359, 10498.015, 343.993, 52754.499 23/04/08,07:48:14,04,09,1, 11.9,1,1, 3.359, 10498.041, 344.000, 52754.504 23/04/08,07:48:14,05,09,1, 11.9,1,1, 3.359, 10498.037, 344.028, 52754.532 23/04/08,07:48:14,06,09,1, 11.9,1,1, 3.359, 10498.032, 344.001, 52754.513 23/04/08,07:48:14,07,09,1, 11.9,1,1, 3.359, 10498.009, 344.006, 52754.517 23/04/08,07:48:14,08,09,1, 11.9,1,1, 3.359, 10498.024, 343.998, 52754.497 23/04/08,07:48:14,09,09,1, 11.9,1,1, 3.359, 10498.064, 343.997, 52754.546 23/04/08,07:48:14,10,09,1, 11.9,1,1, 3.359, 10498.031, 343.998, 52754.524 23/04/08,07:48:14,11,09,1, 11.9,1,1, 3.359, 10498.026, 343.990, 52754.515 23/04/08,07:48:14,12,09,1, 11.9,1,1, 3.359, 10498.044, 343.959, 52754.558 23/04/08,07:48:14,13,09,1, 11.9,1,1, 3.359, 10498.047, 343.998, 52754.532 23/04/08,07:48:14,14,09,1, 11.9,1,1, 3.359, 10498.051, 343.977, 52754.532 23/04/08,07:48:14,15,09,1, 11.9,1,1, 3.359, 10498.033, 343.993, 52754.504 23/04/08,07:48:14,16,09,1, 11.9,1,1, 3.359, 10498.045, 343.981, 52754.548 23/04/08,07:48:14,17,09,1, 11.9,1,1, 3.359, 10498.039, 343.967, 52754.540 23/04/08,07:48:14,18,09,1, 11.9,1,1, 3.359, 10498.034, 343.945, 52754.557 23/04/08,07:48:14,19,09,1, 11.9,1,1, 3.359, 10498.052, 343.961, 52754.584 23/04/08,07:48:15,00,08,1, 11.8,1,1, 3.361, 10498.046, 343.961, 52754.584 23/04/08,07:48:15,01,08,1, 11.8,1,1, 3.361, 10498.018, 343.942, 52754.531 23/04/08,07:48:15,02,08,1, 11.8,1,1, 3.361, 10498.025, 343.952, 52754.516 23/04/08,07:48:15,03,08,1, 11.8,1,1, 3.361, 10498.050, 343.947, 52754.543 23/04/08,07:48:15,04,08,1, 11.8,1,1, 3.361, 10498.043, 343.944, 52754.530 23/04/08,07:48:15,05,08,1, 11.8,1,1, 3.361, 10498.045, 343.928, 52754.534 23/04/08,07:48:15,06,08,1, 11.8,1,1, 3.361, 10498.041, 343.936, 52754.560 23/04/08,07:48:15,07,08,1, 11.8,1,1, 3.361, 10498.050, 343.937, 52754.527 23/04/08,07:48:15,08,08,1, 11.8,1,1, 3.361, 10498.056, 343.924, 52754.538 23/04/08,07:48:15,09,08,1, 11.8,1,1, 3.361, 10498.047, 343.910, 52754.524 23/04/08,07:48:15,10,08,1, 11.8,1,1, 3.361, 10498.045, 343.923, 52754.501 23/04/08,07:48:15,11,08,1, 11.8,1,1, 3.361, 10498.033, 343.916, 52754.523 23/04/08,07:48:15,12,08,1, 11.8,1,1, 3.361, 10498.047, 343.905, 52754.513 23/04/08,07:48:15,13,08,1, 11.8,1,1, 3.361, 10498.053, 343.918, 52754.555 23/04/08,07:48:15,14,08,1, 11.8,1,1, 3.361, 10498.056, 343.901, 52754.529 23/04/08,07:48:15,15,08,1, 11.8,1,1, 3.361, 10498.060, 343.902, 52754.517 23/04/08,07:48:15,16,08,1, 11.8,1,1, 3.361, 10498.051, 343.907, 52754.537 23/04/08,07:48:15,17,08,1, 11.8,1,1, 3.361, 10498.038, 343.900, 52754.561 23/04/08,07:48:15,18,08,1, 11.8,1,1, 3.361, 10498.046, 343.892, 52754.554 23/04/08,07:48:15,19,08,1, 11.8,1,1, 3.361, 10498.045, 343.868, 52754.551 23/04/08,07:48:16,00,09,1, 11.9,1,1, 3.360, 10498.037, 343.868, 52754.551 23/04/08,07:48:16,01,09,1, 11.9,1,1, 3.360, 10498.023, 343.868, 52754.531 23/04/08,07:48:16,02,09,1, 11.9,1,1, 3.360, 10498.065, 343.899, 52754.564 23/04/08,07:48:16,03,09,1, 11.9,1,1, 3.360, 10498.050, 343.883, 52754.561 23/04/08,07:48:16,04,09,1, 11.9,1,1, 3.360, 10498.051, 343.863, 52754.569 23/04/08,07:48:16,05,09,1, 11.9,1,1, 3.360, 10498.032, 343.870, 52754.515 23/04/08,07:48:16,06,09,1, 11.9,1,1, 3.360, 10498.063, 343.871, 52754.548 23/04/08,07:48:16,07,09,1, 11.9,1,1, 3.360, 10498.048, 343.869, 52754.538 23/04/08,07:48:16,08,09,1, 11.9,1,1, 3.360, 10498.043, 343.864, 52754.520 23/04/08,07:48:16,09,09,1, 11.9,1,1, 3.360, 10498.044, 343.844, 52754.537 23/04/08,07:48:16,10,09,1, 11.9,1,1, 3.360, 10498.065, 343.854, 52754.587 23/04/08,07:48:16,11,09,1, 11.9,1,1, 3.360, 10498.030, 343.864, 52754.571 23/04/08,07:48:16,12,09,1, 11.9,1,1, 3.360, 10498.057, 343.858, 52754.574 23/04/08,07:48:16,13,09,1, 11.9,1,1, 3.360, 10498.026, 343.858, 52754.576 23/04/08,07:48:16,14,09,1, 11.9,1,1, 3.360, 10498.073, 343.849, 52754.566 23/04/08,07:48:16,15,09,1, 11.9,1,1, 3.360, 10498.050, 343.841, 52754.577 23/04/08,07:48:16,16,09,1, 11.9,1,1, 3.360, 10498.042, 343.849, 52754.541 23/04/08,07:48:16,17,09,1, 11.9,1,1, 3.360, 10498.026, 343.848, 52754.574 23/04/08,07:48:16,18,09,1, 11.9,1,1, 3.360, 10498.036, 343.837, 52754.544 23/04/08,07:48:16,19,09,1, 11.9,1,1, 3.360, 10498.031, 343.831, 52754.559 23/04/08,07:48:17,00,09,1, 11.9,1,1, 3.361, 10498.029, 343.831, 52754.559 23/04/08,07:48:17,01,09,1, 11.9,1,1, 3.361, 10498.028, 343.842, 52754.552 23/04/08,07:48:17,02,09,1, 11.9,1,1, 3.361, 10498.047, 343.845, 52754.569 23/04/08,07:48:17,03,09,1, 11.9,1,1, 3.361, 10498.040, 343.818, 52754.588 23/04/08,07:48:17,04,09,1, 11.9,1,1, 3.361, 10498.043, 343.841, 52754.568 23/04/08,07:48:17,05,09,1, 11.9,1,1, 3.361, 10498.024, 343.806, 52754.574 23/04/08,07:48:17,06,09,1, 11.9,1,1, 3.361, 10498.046, 343.802, 52754.560 23/04/08,07:48:17,07,09,1, 11.9,1,1, 3.361, 10498.041, 343.802, 52754.575 23/04/08,07:48:17,08,09,1, 11.9,1,1, 3.361, 10498.011, 343.803, 52754.559 23/04/08,07:48:17,09,09,1, 11.9,1,1, 3.361, 10498.045, 343.813, 52754.551 23/04/08,07:48:17,10,09,1, 11.9,1,1, 3.361, 10498.043, 343.811, 52754.563 23/04/08,07:48:17,11,09,1, 11.9,1,1, 3.361, 10498.003, 343.832, 52754.611 23/04/08,07:48:17,12,09,1, 11.9,1,1, 3.361, 10498.024, 343.815, 52754.604 23/04/08,07:48:17,13,09,1, 11.9,1,1, 3.361, 10498.009, 343.804, 52754.587 23/04/08,07:48:17,14,09,1, 11.9,1,1, 3.361, 10498.022, 343.791, 52754.580 23/04/08,07:48:17,15,09,1, 11.9,1,1, 3.361, 10498.037, 343.796, 52754.556 23/04/08,07:48:17,16,09,1, 11.9,1,1, 3.361, 10498.019, 343.781, 52754.555 23/04/08,07:48:17,17,09,1, 11.9,1,1, 3.361, 10498.014, 343.800, 52754.577 23/04/08,07:48:17,18,09,1, 11.9,1,1, 3.361, 10498.010, 343.804, 52754.594 23/04/08,07:48:17,19,09,1, 11.9,1,1, 3.361, 10498.021, 343.785, 52754.605 23/04/08,07:48:18,00,09,1, 11.9,1,1, 3.359, 10498.021, 343.785, 52754.605 23/04/08,07:48:18,01,09,1, 11.9,1,1, 3.359, 10498.011, 343.795, 52754.568 23/04/08,07:48:18,02,09,1, 11.9,1,1, 3.359, 10498.025, 343.762, 52754.581 23/04/08,07:48:18,03,09,1, 11.9,1,1, 3.359, 10497.994, 343.765, 52754.565 23/04/08,07:48:18,04,09,1, 11.9,1,1, 3.359, 10498.007, 343.739, 52754.556 23/04/08,07:48:18,05,09,1, 11.9,1,1, 3.359, 10498.030, 343.769, 52754.552 23/04/08,07:48:18,06,09,1, 11.9,1,1, 3.359, 10498.013, 343.742, 52754.599 23/04/08,07:48:18,07,09,1, 11.9,1,1, 3.359, 10497.988, 343.739, 52754.598 23/04/08,07:48:18,08,09,1, 11.9,1,1, 3.359, 10498.028, 343.751, 52754.609 23/04/08,07:48:18,09,09,1, 11.9,1,1, 3.359, 10497.997, 343.748, 52754.597 23/04/08,07:48:18,10,09,1, 11.9,1,1, 3.359, 10498.004, 343.746, 52754.610 23/04/08,07:48:18,11,09,1, 11.9,1,1, 3.359, 10497.997, 343.701, 52754.600 23/04/08,07:48:18,12,09,1, 11.9,1,1, 3.359, 10497.985, 343.711, 52754.615 23/04/08,07:48:18,13,09,1, 11.9,1,1, 3.359, 10497.960, 343.720, 52754.604 23/04/08,07:48:18,14,09,1, 11.9,1,1, 3.359, 10498.002, 343.715, 52754.539 23/04/08,07:48:18,15,09,1, 11.9,1,1, 3.359, 10498.008, 343.711, 52754.577 23/04/08,07:48:18,16,09,1, 11.9,1,1, 3.359, 10498.003, 343.724, 52754.584 23/04/08,07:48:18,17,09,1, 11.9,1,1, 3.359, 10497.990, 343.725, 52754.554 23/04/08,07:48:18,18,09,1, 11.9,1,1, 3.359, 10497.978, 343.710, 52754.585 23/04/08,07:48:18,19,09,1, 11.9,1,1, 3.359, 10497.986, 343.715, 52754.602 23/04/08,07:48:19,00,09,1, 11.8,1,1, 3.359, 10497.979, 343.715, 52754.602 23/04/08,07:48:19,01,09,1, 11.8,1,1, 3.359, 10497.967, 343.706, 52754.593 23/04/08,07:48:19,02,09,1, 11.8,1,1, 3.359, 10497.979, 343.697, 52754.567 23/04/08,07:48:19,03,09,1, 11.8,1,1, 3.359, 10497.982, 343.705, 52754.577 23/04/08,07:48:19,04,09,1, 11.8,1,1, 3.359, 10497.967, 343.674, 52754.602 23/04/08,07:48:19,05,09,1, 11.8,1,1, 3.359, 10497.980, 343.664, 52754.594 23/04/08,07:48:19,06,09,1, 11.8,1,1, 3.359, 10497.976, 343.666, 52754.613 23/04/08,07:48:19,07,09,1, 11.8,1,1, 3.359, 10497.968, 343.635, 52754.625 23/04/08,07:48:19,08,09,1, 11.8,1,1, 3.359, 10497.946, 343.652, 52754.607 23/04/08,07:48:19,09,09,1, 11.8,1,1, 3.359, 10497.987, 343.651, 52754.622 23/04/08,07:48:19,10,09,1, 11.8,1,1, 3.359, 10497.962, 343.639, 52754.596 23/04/08,07:48:19,11,09,1, 11.8,1,1, 3.359, 10497.958, 343.638, 52754.604 23/04/08,07:48:19,12,09,1, 11.8,1,1, 3.359, 10497.961, 343.626, 52754.606 23/04/08,07:48:19,13,09,1, 11.8,1,1, 3.359, 10497.952, 343.623, 52754.575 23/04/08,07:48:19,14,09,1, 11.8,1,1, 3.359, 10497.954, 343.612, 52754.601 23/04/08,07:48:19,15,09,1, 11.8,1,1, 3.359, 10497.973, 343.662, 52754.618 23/04/08,07:48:19,16,09,1, 11.8,1,1, 3.359, 10497.961, 343.623, 52754.647 23/04/08,07:48:19,17,09,1, 11.8,1,1, 3.359, 10497.963, 343.599, 52754.631 23/04/08,07:48:19,18,09,1, 11.8,1,1, 3.359, 10497.970, 343.610, 52754.634 23/04/08,07:48:19,19,09,1, 11.8,1,1, 3.359, 10497.955, 343.599, 52754.665 23/04/08,07:48:20,00,09,1, 11.8,1,1, 3.360, 10497.954, 343.599, 52754.665 23/04/08,07:48:20,01,09,1, 11.8,1,1, 3.360, 10497.973, 343.599, 52754.658 23/04/08,07:48:20,02,09,1, 11.8,1,1, 3.360, 10497.963, 343.572, 52754.623 23/04/08,07:48:20,03,09,1, 11.8,1,1, 3.360, 10497.950, 343.572, 52754.619 23/04/08,07:48:20,04,09,1, 11.8,1,1, 3.360, 10497.958, 343.569, 52754.602 23/04/08,07:48:20,05,09,1, 11.8,1,1, 3.360, 10497.942, 343.577, 52754.606 23/04/08,07:48:20,06,09,1, 11.8,1,1, 3.360, 10497.952, 343.548, 52754.636 23/04/08,07:48:20,07,09,1, 11.8,1,1, 3.360, 10497.956, 343.568, 52754.662 23/04/08,07:48:20,08,09,1, 11.8,1,1, 3.360, 10497.945, 343.563, 52754.629 23/04/08,07:48:20,09,09,1, 11.8,1,1, 3.360, 10497.942, 343.572, 52754.624 23/04/08,07:48:20,10,09,1, 11.8,1,1, 3.360, 10497.958, 343.556, 52754.660 23/04/08,07:48:20,11,09,1, 11.8,1,1, 3.360, 10497.943, 343.561, 52754.635 23/04/08,07:48:20,12,09,1, 11.8,1,1, 3.360, 10497.963, 343.535, 52754.633 23/04/08,07:48:20,13,09,1, 11.8,1,1, 3.360, 10497.953, 343.555, 52754.660 23/04/08,07:48:20,14,09,1, 11.8,1,1, 3.360, 10497.944, 343.529, 52754.642 23/04/08,07:48:20,15,09,1, 11.8,1,1, 3.360, 10497.948, 343.535, 52754.644 23/04/08,07:48:20,16,09,1, 11.8,1,1, 3.360, 10497.937, 343.521, 52754.626 23/04/08,07:48:20,17,09,1, 11.8,1,1, 3.360, 10497.936, 343.496, 52754.639 23/04/08,07:48:20,18,09,1, 11.8,1,1, 3.360, 10497.922, 343.507, 52754.642 23/04/08,07:48:20,19,09,1, 11.8,1,1, 3.360, 10497.914, 343.490, 52754.607 23/04/08,07:48:21,00,09,1, 11.8,1,1, 3.358, 10497.912, 343.490, 52754.607 23/04/08,07:48:21,01,09,1, 11.8,1,1, 3.358, 10497.915, 343.480, 52754.634 23/04/08,07:48:21,02,09,1, 11.8,1,1, 3.358, 10497.921, 343.479, 52754.576 23/04/08,07:48:21,03,09,1, 11.8,1,1, 3.358, 10497.927, 343.456, 52754.625 23/04/08,07:48:21,04,09,1, 11.8,1,1, 3.358, 10497.922, 343.468, 52754.603 23/04/08,07:48:21,05,09,1, 11.8,1,1, 3.358, 10497.905, 343.462, 52754.604 23/04/08,07:48:21,06,09,1, 11.8,1,1, 3.358, 10497.910, 343.450, 52754.436 23/04/08,07:48:21,07,09,1, 11.8,1,1, 3.358, 10497.902, 343.442, 52754.553 23/04/08,07:48:21,08,09,1, 11.8,1,1, 3.358, 10497.888, 343.418, 52754.554 23/04/08,07:48:21,09,09,1, 11.8,1,1, 3.358, 10497.916, 343.431, 52754.564 23/04/08,07:48:21,10,09,1, 11.8,1,1, 3.358, 10497.895, 343.436, 52754.596 23/04/08,07:48:21,11,09,1, 11.8,1,1, 3.358, 10497.879, 343.406, 52754.612 23/04/08,07:48:21,12,09,1, 11.8,1,1, 3.358, 10497.897, 343.419, 52754.640 23/04/08,07:48:21,13,09,1, 11.8,1,1, 3.358, 10497.895, 343.429, 52754.666 23/04/08,07:48:21,14,09,1, 11.8,1,1, 3.358, 10497.903, 343.396, 52754.662 23/04/08,07:48:21,15,09,1, 11.8,1,1, 3.358, 10497.895, 343.394, 52754.646 23/04/08,07:48:21,16,09,1, 11.8,1,1, 3.358, 10497.882, 343.402, 52754.644 23/04/08,07:48:21,17,09,1, 11.8,1,1, 3.358, 10497.884, 343.398, 52754.627 23/04/08,07:48:21,18,09,1, 11.8,1,1, 3.358, 10497.890, 343.384, 52754.635 23/04/08,07:48:21,19,09,1, 11.8,1,1, 3.358, 10497.897, 343.402, 52754.616 23/04/08,07:48:22,00,08,1, 11.9,1,1, 3.361, 10497.895, 343.402, 52754.616 23/04/08,07:48:22,01,08,1, 11.9,1,1, 3.361, 10497.888, 343.359, 52754.644 23/04/08,07:48:22,02,08,1, 11.9,1,1, 3.361, 10497.890, 343.328, 52754.628 23/04/08,07:48:22,03,08,1, 11.9,1,1, 3.361, 10497.881, 343.339, 52754.601 23/04/08,07:48:22,04,08,1, 11.9,1,1, 3.361, 10497.888, 343.347, 52754.648 23/04/08,07:48:22,05,08,1, 11.9,1,1, 3.361, 10497.889, 343.333, 52754.622 23/04/08,07:48:22,06,08,1, 11.9,1,1, 3.361, 10497.835, 343.345, 52754.816 23/04/08,07:48:22,07,08,1, 11.9,1,1, 3.361, 10497.859, 343.330, 52754.691 23/04/08,07:48:22,08,08,1, 11.9,1,1, 3.361, 10497.867, 343.312, 52754.644 23/04/08,07:48:22,09,08,1, 11.9,1,1, 3.361, 10497.899, 343.290, 52754.662 23/04/08,07:48:22,10,08,1, 11.9,1,1, 3.361, 10497.844, 343.291, 52754.639 23/04/08,07:48:22,11,08,1, 11.9,1,1, 3.361, 10497.871, 343.296, 52754.649 23/04/08,07:48:22,12,08,1, 11.9,1,1, 3.361, 10497.864, 343.278, 52754.619 23/04/08,07:48:22,13,08,1, 11.9,1,1, 3.361, 10497.857, 343.268, 52754.599 23/04/08,07:48:22,14,08,1, 11.9,1,1, 3.361, 10497.868, 343.261, 52754.630 23/04/08,07:48:22,15,08,1, 11.9,1,1, 3.361, 10497.852, 343.261, 52754.631 23/04/08,07:48:22,16,08,1, 11.9,1,1, 3.361, 10497.852, 343.249, 52754.662 23/04/08,07:48:22,17,08,1, 11.9,1,1, 3.361, 10497.850, 343.239, 52754.627 23/04/08,07:48:22,18,08,1, 11.9,1,1, 3.361, 10497.858, 343.243, 52754.612 23/04/08,07:48:22,19,08,1, 11.9,1,1, 3.361, 10497.843, 343.229, 52754.685 23/04/08,07:48:23,00,09,1, 11.9,1,1, 3.359, 10497.837, 343.229, 52754.685 23/04/08,07:48:23,01,09,1, 11.9,1,1, 3.359, 10497.857, 343.200, 52754.625 23/04/08,07:48:23,02,09,1, 11.9,1,1, 3.359, 10497.847, 343.211, 52754.642 23/04/08,07:48:23,03,09,1, 11.9,1,1, 3.359, 10497.854, 343.184, 52754.617 23/04/08,07:48:23,04,09,1, 11.9,1,1, 3.359, 10497.833, 343.169, 52754.611 23/04/08,07:48:23,05,09,1, 11.9,1,1, 3.359, 10497.834, 343.167, 52754.616 23/04/08,07:48:23,06,09,1, 11.9,1,1, 3.359, 10497.836, 343.160, 52754.622 23/04/08,07:48:23,07,09,1, 11.9,1,1, 3.359, 10497.839, 343.179, 52754.639 23/04/08,07:48:23,08,09,1, 11.9,1,1, 3.359, 10497.808, 343.157, 52754.604 23/04/08,07:48:23,09,09,1, 11.9,1,1, 3.359, 10497.806, 343.134, 52754.614 23/04/08,07:48:23,10,09,1, 11.9,1,1, 3.359, 10497.806, 343.130, 52754.638 23/04/08,07:48:23,11,09,1, 11.9,1,1, 3.359, 10497.796, 343.133, 52754.631 23/04/08,07:48:23,12,09,1, 11.9,1,1, 3.359, 10497.782, 343.116, 52754.611 23/04/08,07:48:23,13,09,1, 11.9,1,1, 3.359, 10497.811, 343.127, 52754.634 23/04/08,07:48:23,14,09,1, 11.9,1,1, 3.359, 10497.780, 343.085, 52754.636 23/04/08,07:48:23,15,09,1, 11.9,1,1, 3.359, 10497.799, 343.091, 52754.567 23/04/08,07:48:23,16,09,1, 11.9,1,1, 3.359, 10497.770, 343.072, 52754.622 23/04/08,07:48:23,17,09,1, 11.9,1,1, 3.359, 10497.771, 343.069, 52754.618 23/04/08,07:48:23,18,09,1, 11.9,1,1, 3.359, 10497.756, 343.062, 52754.602 23/04/08,07:48:23,19,09,1, 11.9,1,1, 3.359, 10497.784, 343.076, 52754.634 23/04/08,07:48:24,00,08,1, 11.9,1,1, 3.358, 10497.779, 343.076, 52754.634 23/04/08,07:48:24,01,08,1, 11.9,1,1, 3.358, 10497.778, 343.032, 52754.597 23/04/08,07:48:24,02,08,1, 11.9,1,1, 3.358, 10497.770, 343.045, 52754.583 23/04/08,07:48:24,03,08,1, 11.9,1,1, 3.358, 10497.757, 343.026, 52754.610 23/04/08,07:48:24,04,08,1, 11.9,1,1, 3.358, 10497.767, 343.013, 52754.600 23/04/08,07:48:24,05,08,1, 11.9,1,1, 3.358, 10497.759, 342.996, 52754.610 23/04/08,07:48:24,06,08,1, 11.9,1,1, 3.358, 10497.756, 343.018, 52754.617 23/04/08,07:48:24,07,08,1, 11.9,1,1, 3.358, 10497.723, 343.021, 52754.607 23/04/08,07:48:24,08,08,1, 11.9,1,1, 3.358, 10497.739, 342.980, 52754.638 23/04/08,07:48:24,09,08,1, 11.9,1,1, 3.358, 10497.723, 342.971, 52754.569 23/04/08,07:48:24,10,08,1, 11.9,1,1, 3.358, 10497.751, 342.943, 52754.581 23/04/08,07:48:24,11,08,1, 11.9,1,1, 3.358, 10497.734, 342.944, 52754.595 23/04/08,07:48:24,12,08,1, 11.9,1,1, 3.358, 10497.738, 342.943, 52754.600 23/04/08,07:48:24,13,08,1, 11.9,1,1, 3.358, 10497.723, 342.942, 52754.621 23/04/08,07:48:24,14,08,1, 11.9,1,1, 3.358, 10497.718, 342.926, 52754.624 23/04/08,07:48:24,15,08,1, 11.9,1,1, 3.358, 10497.707, 342.932, 52754.638 23/04/08,07:48:24,16,08,1, 11.9,1,1, 3.358, 10497.731, 342.920, 52754.618 23/04/08,07:48:24,17,08,1, 11.9,1,1, 3.358, 10497.685, 342.935, 52754.609 23/04/08,07:48:24,18,08,1, 11.9,1,1, 3.358, 10497.715, 342.908, 52754.609 23/04/08,07:48:24,19,08,1, 11.9,1,1, 3.358, 10497.688, 342.899, 52754.613 23/04/08,07:48:25,00,06,1, 11.9,1,1, 3.361, 10497.687, 342.899, 52754.613 23/04/08,07:48:25,01,06,1, 11.9,1,1, 3.361, 10497.717, 342.910, 52754.592 23/04/08,07:48:25,02,06,1, 11.9,1,1, 3.361, 10497.692, 342.898, 52754.602 23/04/08,07:48:25,03,06,1, 11.9,1,1, 3.361, 10497.690, 342.886, 52754.616 23/04/08,07:48:25,04,06,1, 11.9,1,1, 3.361, 10497.691, 342.896, 52754.624 23/04/08,07:48:25,05,06,1, 11.9,1,1, 3.361, 10497.681, 342.876, 52754.612 23/04/08,07:48:25,06,06,1, 11.9,1,1, 3.361, 10497.693, 342.867, 52754.614 23/04/08,07:48:25,07,06,1, 11.9,1,1, 3.361, 10497.702, 342.854, 52754.608 23/04/08,07:48:25,08,06,1, 11.9,1,1, 3.361, 10497.688, 342.851, 52754.598 23/04/08,07:48:25,09,06,1, 11.9,1,1, 3.361, 10497.688, 342.830, 52754.559 23/04/08,07:48:25,10,06,1, 11.9,1,1, 3.361, 10497.681, 342.830, 52754.581 23/04/08,07:48:25,11,06,1, 11.9,1,1, 3.361, 10497.675, 342.818, 52754.570 23/04/08,07:48:25,12,06,1, 11.9,1,1, 3.361, 10497.674, 342.817, 52754.583 23/04/08,07:48:25,13,06,1, 11.9,1,1, 3.361, 10497.674, 342.813, 52754.598 23/04/08,07:48:25,14,06,1, 11.9,1,1, 3.361, 10497.655, 342.806, 52754.625 23/04/08,07:48:25,15,06,1, 11.9,1,1, 3.361, 10497.658, 342.778, 52754.580 23/04/08,07:48:25,16,06,1, 11.9,1,1, 3.361, 10497.672, 342.781, 52754.598 23/04/08,07:48:25,17,06,1, 11.9,1,1, 3.361, 10497.659, 342.785, 52754.570 23/04/08,07:48:25,18,06,1, 11.9,1,1, 3.361, 10497.639, 342.776, 52754.592 23/04/08,07:48:25,19,06,1, 11.9,1,1, 3.361, 10497.633, 342.753, 52754.580 23/04/08,07:48:26,00,08,1, 11.9,1,1, 3.362, 10497.628, 342.753, 52754.580 23/04/08,07:48:26,01,08,1, 11.9,1,1, 3.362, 10497.629, 342.726, 52754.586 23/04/08,07:48:26,02,08,1, 11.9,1,1, 3.362, 10497.666, 342.754, 52754.608 23/04/08,07:48:26,03,08,1, 11.9,1,1, 3.362, 10497.651, 342.719, 52754.592 23/04/08,07:48:26,04,08,1, 11.9,1,1, 3.362, 10497.644, 342.737, 52754.593 23/04/08,07:48:26,05,08,1, 11.9,1,1, 3.362, 10497.632, 342.716, 52754.560 23/04/08,07:48:26,06,08,1, 11.9,1,1, 3.362, 10497.626, 342.713, 52754.587 23/04/08,07:48:26,07,08,1, 11.9,1,1, 3.362, 10497.632, 342.697, 52754.559 23/04/08,07:48:26,08,08,1, 11.9,1,1, 3.362, 10497.624, 342.687, 52754.555 23/04/08,07:48:26,09,08,1, 11.9,1,1, 3.362, 10497.613, 342.697, 52754.587 23/04/08,07:48:26,10,08,1, 11.9,1,1, 3.362, 10497.617, 342.684, 52754.593 23/04/08,07:48:26,11,08,1, 11.9,1,1, 3.362, 10497.593, 342.689, 52754.547 23/04/08,07:48:26,12,08,1, 11.9,1,1, 3.362, 10497.610, 342.668, 52754.591 23/04/08,07:48:26,13,08,1, 11.9,1,1, 3.362, 10497.610, 342.679, 52754.590 23/04/08,07:48:26,14,08,1, 11.9,1,1, 3.362, 10497.578, 342.677, 52754.556 23/04/08,07:48:26,15,08,1, 11.9,1,1, 3.362, 10497.581, 342.673, 52754.572 23/04/08,07:48:26,16,08,1, 11.9,1,1, 3.362, 10497.592, 342.674, 52754.548 23/04/08,07:48:26,17,08,1, 11.9,1,1, 3.362, 10497.571, 342.632, 52754.577 23/04/08,07:48:26,18,08,1, 11.9,1,1, 3.362, 10497.597, 342.643, 52754.621 23/04/08,07:48:26,19,08,1, 11.9,1,1, 3.362, 10497.592, 342.665, 52754.569 23/04/08,07:48:27,00,08,1, 11.9,1,1, 3.362, 10497.587, 342.665, 52754.569 23/04/08,07:48:27,01,08,1, 11.9,1,1, 3.362, 10497.574, 342.630, 52754.569 23/04/08,07:48:27,02,08,1, 11.9,1,1, 3.362, 10497.590, 342.625, 52754.575 23/04/08,07:48:27,03,08,1, 11.9,1,1, 3.362, 10497.555, 342.615, 52754.596 23/04/08,07:48:27,04,08,1, 11.9,1,1, 3.362, 10497.568, 342.626, 52754.589 23/04/08,07:48:27,05,08,1, 11.9,1,1, 3.362, 10497.572, 342.609, 52754.604 23/04/08,07:48:27,06,08,1, 11.9,1,1, 3.362, 10497.578, 342.580, 52754.594 23/04/08,07:48:27,07,08,1, 11.9,1,1, 3.362, 10497.562, 342.587, 52754.599 23/04/08,07:48:27,08,08,1, 11.9,1,1, 3.362, 10497.569, 342.608, 52754.608 23/04/08,07:48:27,09,08,1, 11.9,1,1, 3.362, 10497.550, 342.584, 52754.589 23/04/08,07:48:27,10,08,1, 11.9,1,1, 3.362, 10497.554, 342.577, 52754.584 23/04/08,07:48:27,11,08,1, 11.9,1,1, 3.362, 10497.559, 342.585, 52754.618 23/04/08,07:48:27,12,08,1, 11.9,1,1, 3.362, 10497.557, 342.562, 52754.613 23/04/08,07:48:27,13,08,1, 11.9,1,1, 3.362, 10497.563, 342.558, 52754.579 23/04/08,07:48:27,14,08,1, 11.9,1,1, 3.362, 10497.544, 342.570, 52754.604 23/04/08,07:48:27,15,08,1, 11.9,1,1, 3.362, 10497.563, 342.544, 52754.607 23/04/08,07:48:27,16,08,1, 11.9,1,1, 3.362, 10497.543, 342.556, 52754.590 23/04/08,07:48:27,17,08,1, 11.9,1,1, 3.362, 10497.543, 342.545, 52754.597 23/04/08,07:48:27,18,08,1, 11.9,1,1, 3.362, 10497.554, 342.537, 52754.607 23/04/08,07:48:27,19,08,1, 11.9,1,1, 3.362, 10497.561, 342.524, 52754.586 23/04/08,07:48:28,00,07,1, 11.9,1,1, 3.365, 10497.553, 342.524, 52754.586 23/04/08,07:48:28,01,07,1, 11.9,1,1, 3.365, 10497.539, 342.506, 52754.637 23/04/08,07:48:28,02,07,1, 11.9,1,1, 3.365, 10497.539, 342.504, 52754.592 23/04/08,07:48:28,03,07,1, 11.9,1,1, 3.365, 10497.519, 342.530, 52754.547 23/04/08,07:48:28,04,07,1, 11.9,1,1, 3.365, 10497.516, 342.494, 52754.572 23/04/08,07:48:28,05,07,1, 11.9,1,1, 3.365, 10497.496, 342.476, 52754.544 23/04/08,07:48:28,06,07,1, 11.9,1,1, 3.365, 10497.514, 342.493, 52754.549 23/04/08,07:48:28,07,07,1, 11.9,1,1, 3.365, 10497.514, 342.471, 52754.613 23/04/08,07:48:28,08,07,1, 11.9,1,1, 3.365, 10497.547, 342.464, 52754.591 23/04/08,07:48:28,09,07,1, 11.9,1,1, 3.365, 10497.516, 342.467, 52754.573 23/04/08,07:48:28,10,07,1, 11.9,1,1, 3.365, 10497.542, 342.474, 52754.603 23/04/08,07:48:28,11,07,1, 11.9,1,1, 3.365, 10497.509, 342.461, 52754.540 23/04/08,07:48:28,12,07,1, 11.9,1,1, 3.365, 10497.491, 342.460, 52754.525 23/04/08,07:48:28,13,07,1, 11.9,1,1, 3.365, 10497.504, 342.438, 52754.564 23/04/08,07:48:28,14,07,1, 11.9,1,1, 3.365, 10497.505, 342.430, 52754.565 23/04/08,07:48:28,15,07,1, 11.9,1,1, 3.365, 10497.514, 342.440, 52754.543 23/04/08,07:48:28,16,07,1, 11.9,1,1, 3.365, 10497.514, 342.443, 52754.583 23/04/08,07:48:28,17,07,1, 11.9,1,1, 3.365, 10497.524, 342.426, 52754.575 23/04/08,07:48:28,18,07,1, 11.9,1,1, 3.365, 10497.501, 342.406, 52754.541 23/04/08,07:48:28,19,07,1, 11.9,1,1, 3.365, 10497.505, 342.414, 52754.551 23/04/08,07:48:29,00,07,1, 11.9,1,1, 3.362, 10497.503, 342.414, 52754.551 23/04/08,07:48:29,01,07,1, 11.9,1,1, 3.362, 10497.506, 342.379, 52754.540 23/04/08,07:48:29,02,07,1, 11.9,1,1, 3.362, 10497.489, 342.389, 52754.529 23/04/08,07:48:29,03,07,1, 11.9,1,1, 3.362, 10497.496, 342.381, 52754.554 23/04/08,07:48:29,04,07,1, 11.9,1,1, 3.362, 10497.511, 342.382, 52754.585 23/04/08,07:48:29,05,07,1, 11.9,1,1, 3.362, 10497.475, 342.372, 52754.569 23/04/08,07:48:29,06,07,1, 11.9,1,1, 3.362, 10497.510, 342.354, 52754.535 23/04/08,07:48:29,07,07,1, 11.9,1,1, 3.362, 10497.528, 342.390, 52754.537 23/04/08,07:48:29,08,07,1, 11.9,1,1, 3.362, 10497.488, 342.364, 52754.512 23/04/08,07:48:29,09,07,1, 11.9,1,1, 3.362, 10497.485, 342.353, 52754.537 23/04/08,07:48:29,10,07,1, 11.9,1,1, 3.362, 10497.530, 342.345, 52754.501 23/04/08,07:48:29,11,07,1, 11.9,1,1, 3.362, 10497.479, 342.358, 52754.537 23/04/08,07:48:29,12,07,1, 11.9,1,1, 3.362, 10497.492, 342.336, 52754.527 23/04/08,07:48:29,13,07,1, 11.9,1,1, 3.362, 10497.505, 342.357, 52754.527 23/04/08,07:48:29,14,07,1, 11.9,1,1, 3.362, 10497.494, 342.359, 52754.548 23/04/08,07:48:29,15,07,1, 11.9,1,1, 3.362, 10497.486, 342.353, 52754.566 23/04/08,07:48:29,16,07,1, 11.9,1,1, 3.362, 10497.488, 342.332, 52754.552 23/04/08,07:48:29,17,07,1, 11.9,1,1, 3.362, 10497.487, 342.314, 52754.541 23/04/08,07:48:29,18,07,1, 11.9,1,1, 3.362, 10497.510, 342.305, 52754.552 23/04/08,07:48:29,19,07,1, 11.9,1,1, 3.362, 10497.507, 342.323, 52754.541 23/04/08,07:48:30,00,07,1, 11.9,1,1, 3.361, 10497.503, 342.323, 52754.541 23/04/08,07:48:30,01,07,1, 11.9,1,1, 3.361, 10497.499, 342.322, 52754.574 23/04/08,07:48:30,02,07,1, 11.9,1,1, 3.361, 10497.473, 342.297, 52754.565 23/04/08,07:48:30,03,07,1, 11.9,1,1, 3.361, 10497.485, 342.307, 52754.538 23/04/08,07:48:30,04,07,1, 11.9,1,1, 3.361, 10497.485, 342.311, 52754.575 23/04/08,07:48:30,05,07,1, 11.9,1,1, 3.361, 10497.508, 342.313, 52754.578 23/04/08,07:48:30,06,07,1, 11.9,1,1, 3.361, 10497.490, 342.326, 52754.571 23/04/08,07:48:30,07,07,1, 11.9,1,1, 3.361, 10497.494, 342.286, 52754.570 23/04/08,07:48:30,08,07,1, 11.9,1,1, 3.361, 10497.517, 342.291, 52754.531 23/04/08,07:48:30,09,07,1, 11.9,1,1, 3.361, 10497.496, 342.251, 52754.544 23/04/08,07:48:30,10,07,1, 11.9,1,1, 3.361, 10497.486, 342.288, 52754.550 23/04/08,07:48:30,11,07,1, 11.9,1,1, 3.361, 10497.494, 342.259, 52754.516 23/04/08,07:48:30,12,07,1, 11.9,1,1, 3.361, 10497.492, 342.257, 52754.542 23/04/08,07:48:30,13,07,1, 11.9,1,1, 3.361, 10497.495, 342.263, 52754.550 23/04/08,07:48:30,14,07,1, 11.9,1,1, 3.361, 10497.495, 342.270, 52754.575 23/04/08,07:48:30,15,07,1, 11.9,1,1, 3.361, 10497.500, 342.268, 52754.571 23/04/08,07:48:30,16,07,1, 11.9,1,1, 3.361, 10497.490, 342.246, 52754.563 23/04/08,07:48:30,17,07,1, 11.9,1,1, 3.361, 10497.488, 342.261, 52754.544 23/04/08,07:48:30,18,07,1, 11.9,1,1, 3.361, 10497.491, 342.228, 52754.540 23/04/08,07:48:30,19,07,1, 11.9,1,1, 3.361, 10497.501, 342.247, 52754.546 23/04/08,07:48:31,00,07,1, 11.8,1,1, 3.364, 10497.495, 342.247, 52754.546 23/04/08,07:48:31,01,07,1, 11.8,1,1, 3.364, 10497.479, 342.238, 52754.530 23/04/08,07:48:31,02,07,1, 11.8,1,1, 3.364, 10497.467, 342.232, 52754.530 23/04/08,07:48:31,03,07,1, 11.8,1,1, 3.364, 10497.496, 342.238, 52754.553 23/04/08,07:48:31,04,07,1, 11.8,1,1, 3.364, 10497.511, 342.238, 52754.515 23/04/08,07:48:31,05,07,1, 11.8,1,1, 3.364, 10497.498, 342.208, 52754.532 23/04/08,07:48:31,06,07,1, 11.8,1,1, 3.364, 10497.471, 342.208, 52754.526 23/04/08,07:48:31,07,07,1, 11.8,1,1, 3.364, 10497.466, 342.193, 52754.529 23/04/08,07:48:31,08,07,1, 11.8,1,1, 3.364, 10497.471, 342.216, 52754.516 23/04/08,07:48:31,09,07,1, 11.8,1,1, 3.364, 10497.468, 342.214, 52754.524 23/04/08,07:48:31,10,07,1, 11.8,1,1, 3.364, 10497.475, 342.219, 52754.534 23/04/08,07:48:31,11,07,1, 11.8,1,1, 3.364, 10497.452, 342.224, 52754.510 23/04/08,07:48:31,12,07,1, 11.8,1,1, 3.364, 10497.467, 342.222, 52754.528 23/04/08,07:48:31,13,07,1, 11.8,1,1, 3.364, 10497.504, 342.248, 52754.501 23/04/08,07:48:31,14,07,1, 11.8,1,1, 3.364, 10497.477, 342.224, 52754.500 23/04/08,07:48:31,15,07,1, 11.8,1,1, 3.364, 10497.477, 342.215, 52754.509 23/04/08,07:48:31,16,07,1, 11.8,1,1, 3.364, 10497.456, 342.206, 52754.518 23/04/08,07:48:31,17,07,1, 11.8,1,1, 3.364, 10497.467, 342.185, 52754.508 23/04/08,07:48:31,18,07,1, 11.8,1,1, 3.364, 10497.451, 342.193, 52754.527 23/04/08,07:48:31,19,07,1, 11.8,1,1, 3.364, 10497.471, 342.227, 52754.513 23/04/08,07:48:32,00,08,1, 11.9,1,1, 3.361, 10497.470, 342.227, 52754.513 23/04/08,07:48:32,01,08,1, 11.9,1,1, 3.361, 10497.459, 342.215, 52754.499 23/04/08,07:48:32,02,08,1, 11.9,1,1, 3.361, 10497.469, 342.202, 52754.508 23/04/08,07:48:32,03,08,1, 11.9,1,1, 3.361, 10497.447, 342.199, 52754.555 23/04/08,07:48:32,04,08,1, 11.9,1,1, 3.361, 10497.462, 342.188, 52754.524 23/04/08,07:48:32,05,08,1, 11.9,1,1, 3.361, 10497.467, 342.185, 52754.519 23/04/08,07:48:32,06,08,1, 11.9,1,1, 3.361, 10497.454, 342.168, 52754.557 23/04/08,07:48:32,07,08,1, 11.9,1,1, 3.361, 10497.447, 342.193, 52754.596 23/04/08,07:48:32,08,08,1, 11.9,1,1, 3.361, 10497.474, 342.192, 52754.555 23/04/08,07:48:32,09,08,1, 11.9,1,1, 3.361, 10497.466, 342.167, 52754.557 23/04/08,07:48:32,10,08,1, 11.9,1,1, 3.361, 10497.439, 342.187, 52754.550 23/04/08,07:48:32,11,08,1, 11.9,1,1, 3.361, 10497.466, 342.181, 52754.548 23/04/08,07:48:32,12,08,1, 11.9,1,1, 3.361, 10497.446, 342.208, 52754.554 23/04/08,07:48:32,13,08,1, 11.9,1,1, 3.361, 10497.440, 342.159, 52754.518 23/04/08,07:48:32,14,08,1, 11.9,1,1, 3.361, 10497.440, 342.166, 52754.568 23/04/08,07:48:32,15,08,1, 11.9,1,1, 3.361, 10497.403, 342.171, 52754.630 23/04/08,07:48:32,16,08,1, 11.9,1,1, 3.361, 10497.449, 342.133, 52754.526 23/04/08,07:48:32,17,08,1, 11.9,1,1, 3.361, 10497.460, 342.159, 52754.499 23/04/08,07:48:32,18,08,1, 11.9,1,1, 3.361, 10497.432, 342.162, 52754.521 23/04/08,07:48:32,19,08,1, 11.9,1,1, 3.361, 10497.435, 342.143, 52754.525 23/04/08,07:48:33,00,09,1, 11.9,1,1, 3.364, 10497.428, 342.143, 52754.525 23/04/08,07:48:33,01,09,1, 11.9,1,1, 3.364, 10497.446, 342.129, 52754.560 23/04/08,07:48:33,02,09,1, 11.9,1,1, 3.364, 10497.423, 342.114, 52754.504 23/04/08,07:48:33,03,09,1, 11.9,1,1, 3.364, 10497.418, 342.129, 52754.515 23/04/08,07:48:33,04,09,1, 11.9,1,1, 3.364, 10497.443, 342.117, 52754.523 23/04/08,07:48:33,05,09,1, 11.9,1,1, 3.364, 10497.433, 342.127, 52754.533 23/04/08,07:48:33,06,09,1, 11.9,1,1, 3.364, 10497.414, 342.130, 52754.560 23/04/08,07:48:33,07,09,1, 11.9,1,1, 3.364, 10497.432, 342.146, 52754.541 23/04/08,07:48:33,08,09,1, 11.9,1,1, 3.364, 10497.415, 342.137, 52754.568 23/04/08,07:48:33,09,09,1, 11.9,1,1, 3.364, 10497.444, 342.149, 52754.557 23/04/08,07:48:33,10,09,1, 11.9,1,1, 3.364, 10497.411, 342.147, 52754.561 23/04/08,07:48:33,11,09,1, 11.9,1,1, 3.364, 10497.411, 342.147, 52754.515 23/04/08,07:48:33,12,09,1, 11.9,1,1, 3.364, 10497.406, 342.145, 52754.475 23/04/08,07:48:33,13,09,1, 11.9,1,1, 3.364, 10497.417, 342.144, 52754.506 23/04/08,07:48:33,14,09,1, 11.9,1,1, 3.364, 10497.410, 342.120, 52754.534 23/04/08,07:48:33,15,09,1, 11.9,1,1, 3.364, 10497.404, 342.128, 52754.510 23/04/08,07:48:33,16,09,1, 11.9,1,1, 3.364, 10497.399, 342.125, 52754.562 23/04/08,07:48:33,17,09,1, 11.9,1,1, 3.364, 10497.406, 342.095, 52754.542 23/04/08,07:48:33,18,09,1, 11.9,1,1, 3.364, 10497.388, 342.117, 52754.544 23/04/08,07:48:33,19,09,1, 11.9,1,1, 3.364, 10497.394, 342.115, 52754.546 23/04/08,07:48:34,00,09,1, 11.9,1,1, 3.363, 10497.386, 342.115, 52754.546 23/04/08,07:48:34,01,09,1, 11.9,1,1, 3.363, 10497.366, 342.109, 52754.553 23/04/08,07:48:34,02,09,1, 11.9,1,1, 3.363, 10497.383, 342.111, 52754.550 23/04/08,07:48:34,03,09,1, 11.9,1,1, 3.363, 10497.372, 342.110, 52754.533 23/04/08,07:48:34,04,09,1, 11.9,1,1, 3.363, 10497.360, 342.104, 52754.556 23/04/08,07:48:34,05,09,1, 11.9,1,1, 3.363, 10497.378, 342.121, 52754.529 23/04/08,07:48:34,06,09,1, 11.9,1,1, 3.363, 10497.353, 342.124, 52754.546 23/04/08,07:48:34,07,09,1, 11.9,1,1, 3.363, 10497.362, 342.094, 52754.530 23/04/08,07:48:34,08,09,1, 11.9,1,1, 3.363, 10497.371, 342.103, 52754.565 23/04/08,07:48:34,09,09,1, 11.9,1,1, 3.363, 10497.341, 342.106, 52754.527 23/04/08,07:48:34,10,09,1, 11.9,1,1, 3.363, 10497.386, 342.100, 52754.533 23/04/08,07:48:34,11,09,1, 11.9,1,1, 3.363, 10497.374, 342.087, 52754.342 23/04/08,07:48:34,12,09,1, 11.9,1,1, 3.363, 10497.382, 342.088, 52754.490 23/04/08,07:48:34,13,09,1, 11.9,1,1, 3.363, 10497.393, 342.101, 52754.511 23/04/08,07:48:34,14,09,1, 11.9,1,1, 3.363, 10497.374, 342.084, 52754.530 23/04/08,07:48:34,15,09,1, 11.9,1,1, 3.363, 10497.358, 342.108, 52754.564 23/04/08,07:48:34,16,09,1, 11.9,1,1, 3.363, 10497.351, 342.093, 52754.547 23/04/08,07:48:34,17,09,1, 11.9,1,1, 3.363, 10497.354, 342.119, 52754.519 23/04/08,07:48:34,18,09,1, 11.9,1,1, 3.363, 10497.342, 342.086, 52754.541 23/04/08,07:48:34,19,09,1, 11.9,1,1, 3.363, 10497.363, 342.095, 52754.549 23/04/08,07:48:35,00,08,1, 11.8,1,1, 3.361, 10497.361, 342.095, 52754.549 23/04/08,07:48:35,01,08,1, 11.8,1,1, 3.361, 10497.345, 342.067, 52754.532 23/04/08,07:48:35,02,08,1, 11.8,1,1, 3.361, 10497.338, 342.059, 52754.387 23/04/08,07:48:35,03,08,1, 11.8,1,1, 3.361, 10497.338, 342.082, 52754.590 23/04/08,07:48:35,04,08,1, 11.8,1,1, 3.361, 10497.359, 342.094, 52754.575 23/04/08,07:48:35,05,08,1, 11.8,1,1, 3.361, 10497.340, 342.083, 52754.562 23/04/08,07:48:35,06,08,1, 11.8,1,1, 3.361, 10497.350, 342.082, 52754.581 23/04/08,07:48:35,07,08,1, 11.8,1,1, 3.361, 10497.348, 342.072, 52754.503 23/04/08,07:48:35,08,08,1, 11.8,1,1, 3.361, 10497.347, 342.065, 52754.531 23/04/08,07:48:35,09,08,1, 11.8,1,1, 3.361, 10497.373, 342.080, 52754.567 23/04/08,07:48:35,10,08,1, 11.8,1,1, 3.361, 10497.342, 342.071, 52754.551 23/04/08,07:48:35,11,08,1, 11.8,1,1, 3.361, 10497.356, 342.093, 52754.570 23/04/08,07:48:35,12,08,1, 11.8,1,1, 3.361, 10497.334, 342.067, 52754.528 23/04/08,07:48:35,13,08,1, 11.8,1,1, 3.361, 10497.355, 342.078, 52754.586 23/04/08,07:48:35,14,08,1, 11.8,1,1, 3.361, 10497.338, 342.080, 52754.563 23/04/08,07:48:35,15,08,1, 11.8,1,1, 3.361, 10497.347, 342.099, 52754.546 23/04/08,07:48:35,16,08,1, 11.8,1,1, 3.361, 10497.336, 342.086, 52754.553 23/04/08,07:48:35,17,08,1, 11.8,1,1, 3.361, 10497.327, 342.093, 52754.546 23/04/08,07:48:35,18,08,1, 11.8,1,1, 3.361, 10497.313, 342.074, 52754.533 23/04/08,07:48:35,19,08,1, 11.8,1,1, 3.361, 10497.335, 342.070, 52754.568 23/04/08,07:48:36,00,08,1, 11.8,1,1, 3.360, 10497.328, 342.070, 52754.568 23/04/08,07:48:36,01,08,1, 11.8,1,1, 3.360, 10497.357, 342.096, 52754.571 23/04/08,07:48:36,02,08,1, 11.8,1,1, 3.360, 10497.353, 342.107, 52754.550 23/04/08,07:48:36,03,08,1, 11.8,1,1, 3.360, 10497.320, 342.115, 52754.573 23/04/08,07:48:36,04,08,1, 11.8,1,1, 3.360, 10497.341, 342.107, 52754.574 23/04/08,07:48:36,05,08,1, 11.8,1,1, 3.360, 10497.322, 342.090, 52754.539 23/04/08,07:48:36,06,08,1, 11.8,1,1, 3.360, 10497.339, 342.097, 52754.543 23/04/08,07:48:36,07,08,1, 11.8,1,1, 3.360, 10497.308, 342.100, 52754.546 23/04/08,07:48:36,08,08,1, 11.8,1,1, 3.360, 10497.326, 342.119, 52754.560 23/04/08,07:48:36,09,08,1, 11.8,1,1, 3.360, 10497.331, 342.111, 52754.563 23/04/08,07:48:36,10,08,1, 11.8,1,1, 3.360, 10497.328, 342.125, 52754.560 23/04/08,07:48:36,11,08,1, 11.8,1,1, 3.360, 10497.324, 342.121, 52754.585 23/04/08,07:48:36,12,08,1, 11.8,1,1, 3.360, 10497.319, 342.118, 52754.568 23/04/08,07:48:36,13,08,1, 11.8,1,1, 3.360, 10497.334, 342.116, 52754.576 23/04/08,07:48:36,14,08,1, 11.8,1,1, 3.360, 10497.344, 342.116, 52754.642 23/04/08,07:48:36,15,08,1, 11.8,1,1, 3.360, 10497.238, 342.130, 52754.550 23/04/08,07:48:36,16,08,1, 11.8,1,1, 3.360, 10497.326, 342.148, 52754.630 23/04/08,07:48:36,17,08,1, 11.8,1,1, 3.360, 10497.342, 342.125, 52754.565 23/04/08,07:48:36,18,08,1, 11.8,1,1, 3.360, 10497.292, 342.130, 52754.553 23/04/08,07:48:36,19,08,1, 11.8,1,1, 3.360, 10497.295, 342.146, 52754.571 23/04/08,07:48:37,00,08,1, 11.9,1,1, 3.360, 10497.295, 342.146, 52754.571 23/04/08,07:48:37,01,08,1, 11.9,1,1, 3.360, 10497.305, 342.160, 52754.590 23/04/08,07:48:37,02,08,1, 11.9,1,1, 3.360, 10497.300, 342.155, 52754.584 23/04/08,07:48:37,03,08,1, 11.9,1,1, 3.360, 10497.297, 342.152, 52754.547 23/04/08,07:48:37,04,08,1, 11.9,1,1, 3.360, 10497.309, 342.148, 52754.564 23/04/08,07:48:37,05,08,1, 11.9,1,1, 3.360, 10497.286, 342.173, 52754.543 23/04/08,07:48:37,06,08,1, 11.9,1,1, 3.360, 10497.272, 342.156, 52754.609 23/04/08,07:48:37,07,08,1, 11.9,1,1, 3.360, 10497.296, 342.153, 52754.578 23/04/08,07:48:37,08,08,1, 11.9,1,1, 3.360, 10497.264, 342.178, 52754.585 23/04/08,07:48:37,09,08,1, 11.9,1,1, 3.360, 10497.272, 342.174, 52754.564 23/04/08,07:48:37,10,08,1, 11.9,1,1, 3.360, 10497.277, 342.177, 52754.572 23/04/08,07:48:37,11,08,1, 11.9,1,1, 3.360, 10497.307, 342.172, 52754.585 23/04/08,07:48:37,12,08,1, 11.9,1,1, 3.360, 10497.300, 342.165, 52754.615 23/04/08,07:48:37,13,08,1, 11.9,1,1, 3.360, 10497.268, 342.181, 52754.585 23/04/08,07:48:37,14,08,1, 11.9,1,1, 3.360, 10497.275, 342.173, 52754.537 23/04/08,07:48:37,15,08,1, 11.9,1,1, 3.360, 10497.297, 342.202, 52754.595 23/04/08,07:48:37,16,08,1, 11.9,1,1, 3.360, 10497.285, 342.172, 52754.608 23/04/08,07:48:37,17,08,1, 11.9,1,1, 3.360, 10497.297, 342.175, 52754.574 23/04/08,07:48:37,18,08,1, 11.9,1,1, 3.360, 10497.278, 342.175, 52754.600 23/04/08,07:48:37,19,08,1, 11.9,1,1, 3.360, 10497.273, 342.195, 52754.605 23/04/08,07:48:38,00,09,1, 11.8,1,1, 3.362, 10497.270, 342.195, 52754.605 23/04/08,07:48:38,01,09,1, 11.8,1,1, 3.362, 10497.279, 342.203, 52754.585 23/04/08,07:48:38,02,09,1, 11.8,1,1, 3.362, 10497.249, 342.199, 52754.536 23/04/08,07:48:38,03,09,1, 11.8,1,1, 3.362, 10497.275, 342.194, 52754.522 23/04/08,07:48:38,04,09,1, 11.8,1,1, 3.362, 10497.235, 342.195, 52754.588 23/04/08,07:48:38,05,09,1, 11.8,1,1, 3.362, 10497.215, 342.225, 52754.587 23/04/08,07:48:38,06,09,1, 11.8,1,1, 3.362, 10497.251, 342.194, 52754.593 23/04/08,07:48:38,07,09,1, 11.8,1,1, 3.362, 10497.256, 342.226, 52754.626 23/04/08,07:48:38,08,09,1, 11.8,1,1, 3.362, 10497.247, 342.229, 52754.591 23/04/08,07:48:38,09,09,1, 11.8,1,1, 3.362, 10497.233, 342.233, 52754.558 23/04/08,07:48:38,10,09,1, 11.8,1,1, 3.362, 10497.231, 342.222, 52754.607 23/04/08,07:48:38,11,09,1, 11.8,1,1, 3.362, 10497.229, 342.244, 52754.612 23/04/08,07:48:38,12,09,1, 11.8,1,1, 3.362, 10497.219, 342.211, 52754.600 23/04/08,07:48:38,13,09,1, 11.8,1,1, 3.362, 10497.235, 342.227, 52754.578 23/04/08,07:48:38,14,09,1, 11.8,1,1, 3.362, 10497.228, 342.227, 52754.583 23/04/08,07:48:38,15,09,1, 11.8,1,1, 3.362, 10497.231, 342.227, 52754.597 23/04/08,07:48:38,16,09,1, 11.8,1,1, 3.362, 10497.218, 342.240, 52754.574 23/04/08,07:48:38,17,09,1, 11.8,1,1, 3.362, 10497.215, 342.265, 52754.603 23/04/08,07:48:38,18,09,1, 11.8,1,1, 3.362, 10497.194, 342.263, 52754.576 23/04/08,07:48:38,19,09,1, 11.8,1,1, 3.362, 10497.228, 342.256, 52754.588 23/04/08,07:48:39,00,09,1, 11.9,1,1, 3.361, 10497.228, 342.256, 52754.588 23/04/08,07:48:39,01,09,1, 11.9,1,1, 3.361, 10497.214, 342.288, 52754.609 23/04/08,07:48:39,02,09,1, 11.9,1,1, 3.361, 10497.200, 342.255, 52754.582 23/04/08,07:48:39,03,09,1, 11.9,1,1, 3.361, 10497.213, 342.281, 52754.592 23/04/08,07:48:39,04,09,1, 11.9,1,1, 3.361, 10497.191, 342.270, 52754.611 23/04/08,07:48:39,05,09,1, 11.9,1,1, 3.361, 10497.207, 342.273, 52754.596 23/04/08,07:48:39,06,09,1, 11.9,1,1, 3.361, 10497.202, 342.295, 52754.617 23/04/08,07:48:39,07,09,1, 11.9,1,1, 3.361, 10497.185, 342.278, 52754.612 23/04/08,07:48:39,08,09,1, 11.9,1,1, 3.361, 10497.178, 342.275, 52754.613 23/04/08,07:48:39,09,09,1, 11.9,1,1, 3.361, 10497.180, 342.297, 52754.577 23/04/08,07:48:39,10,09,1, 11.9,1,1, 3.361, 10497.163, 342.277, 52754.591 23/04/08,07:48:39,11,09,1, 11.9,1,1, 3.361, 10497.184, 342.283, 52754.622 23/04/08,07:48:39,12,09,1, 11.9,1,1, 3.361, 10497.201, 342.301, 52754.602 23/04/08,07:48:39,13,09,1, 11.9,1,1, 3.361, 10497.183, 342.279, 52754.620 23/04/08,07:48:39,14,09,1, 11.9,1,1, 3.361, 10497.174, 342.299, 52754.623 23/04/08,07:48:39,15,09,1, 11.9,1,1, 3.361, 10497.177, 342.297, 52754.596 23/04/08,07:48:39,16,09,1, 11.9,1,1, 3.361, 10497.148, 342.296, 52754.623 23/04/08,07:48:39,17,09,1, 11.9,1,1, 3.361, 10497.143, 342.309, 52754.613 23/04/08,07:48:39,18,09,1, 11.9,1,1, 3.361, 10497.175, 342.352, 52754.839 23/04/08,07:48:39,19,09,1, 11.9,1,1, 3.361, 10497.154, 342.313, 52754.526 23/04/08,07:48:40,00,09,1, 11.9,1,1, 3.361, 10497.153, 342.313, 52754.526 23/04/08,07:48:40,01,09,1, 11.9,1,1, 3.361, 10497.148, 342.316, 52754.578 23/04/08,07:48:40,02,09,1, 11.9,1,1, 3.361, 10497.159, 342.312, 52754.600 23/04/08,07:48:40,03,09,1, 11.9,1,1, 3.361, 10497.134, 342.311, 52754.589 23/04/08,07:48:40,04,09,1, 11.9,1,1, 3.361, 10497.139, 342.310, 52754.623 23/04/08,07:48:40,05,09,1, 11.9,1,1, 3.361, 10497.108, 342.315, 52754.586 23/04/08,07:48:40,06,09,1, 11.9,1,1, 3.361, 10497.121, 342.341, 52754.632 23/04/08,07:48:40,07,09,1, 11.9,1,1, 3.361, 10497.119, 342.314, 52754.622 23/04/08,07:48:40,08,09,1, 11.9,1,1, 3.361, 10497.120, 342.328, 52754.605 23/04/08,07:48:40,09,09,1, 11.9,1,1, 3.361, 10497.109, 342.311, 52754.603 23/04/08,07:48:40,10,09,1, 11.9,1,1, 3.361, 10497.113, 342.326, 52754.632 23/04/08,07:48:40,11,09,1, 11.9,1,1, 3.361, 10497.112, 342.313, 52754.652 23/04/08,07:48:40,12,09,1, 11.9,1,1, 3.361, 10497.059, 342.309, 52754.601 23/04/08,07:48:40,13,09,1, 11.9,1,1, 3.361, 10497.098, 342.310, 52754.591 23/04/08,07:48:40,14,09,1, 11.9,1,1, 3.361, 10497.109, 342.314, 52754.622 23/04/08,07:48:40,15,09,1, 11.9,1,1, 3.361, 10497.081, 342.329, 52754.611 23/04/08,07:48:40,16,09,1, 11.9,1,1, 3.361, 10497.095, 342.328, 52754.619 23/04/08,07:48:40,17,09,1, 11.9,1,1, 3.361, 10497.088, 342.344, 52754.631 23/04/08,07:48:40,18,09,1, 11.9,1,1, 3.361, 10497.066, 342.328, 52754.633 23/04/08,07:48:40,19,09,1, 11.9,1,1, 3.361, 10497.083, 342.320, 52754.607 23/04/08,07:48:41,00,09,1, 11.9,1,1, 3.362, 10497.078, 342.320, 52754.607 23/04/08,07:48:41,01,09,1, 11.9,1,1, 3.362, 10497.064, 342.309, 52754.621 23/04/08,07:48:41,02,09,1, 11.9,1,1, 3.362, 10497.089, 342.316, 52754.656 23/04/08,07:48:41,03,09,1, 11.9,1,1, 3.362, 10497.061, 342.334, 52754.632 23/04/08,07:48:41,04,09,1, 11.9,1,1, 3.362, 10497.059, 342.319, 52754.641 23/04/08,07:48:41,05,09,1, 11.9,1,1, 3.362, 10497.047, 342.328, 52754.651 23/04/08,07:48:41,06,09,1, 11.9,1,1, 3.362, 10497.021, 342.337, 52754.631 23/04/08,07:48:41,07,09,1, 11.9,1,1, 3.362, 10497.013, 342.336, 52754.610 23/04/08,07:48:41,08,09,1, 11.9,1,1, 3.362, 10497.017, 342.325, 52754.625 23/04/08,07:48:41,09,09,1, 11.9,1,1, 3.362, 10496.995, 342.351, 52754.660 23/04/08,07:48:41,10,09,1, 11.9,1,1, 3.362, 10497.012, 342.312, 52754.656 23/04/08,07:48:41,11,09,1, 11.9,1,1, 3.362, 10497.030, 342.351, 52754.667 23/04/08,07:48:41,12,09,1, 11.9,1,1, 3.362, 10497.013, 342.350, 52754.653 23/04/08,07:48:41,13,09,1, 11.9,1,1, 3.362, 10497.019, 342.335, 52754.629 23/04/08,07:48:41,14,09,1, 11.9,1,1, 3.362, 10496.984, 342.340, 52754.621 23/04/08,07:48:41,15,09,1, 11.9,1,1, 3.362, 10497.000, 342.343, 52754.606 23/04/08,07:48:41,16,09,1, 11.9,1,1, 3.362, 10497.005, 342.341, 52754.666 23/04/08,07:48:41,17,09,1, 11.9,1,1, 3.362, 10496.975, 342.347, 52754.668 23/04/08,07:48:41,18,09,1, 11.9,1,1, 3.362, 10496.965, 342.341, 52754.648 23/04/08,07:48:41,19,09,1, 11.9,1,1, 3.362, 10496.989, 342.315, 52754.486 23/04/08,07:48:42,00,09,1, 11.9,1,1, 3.363, 10496.986, 342.315, 52754.486 23/04/08,07:48:42,01,09,1, 11.9,1,1, 3.363, 10496.961, 342.308, 52754.714 23/04/08,07:48:42,02,09,1, 11.9,1,1, 3.363, 10496.963, 342.322, 52754.631 23/04/08,07:48:42,03,09,1, 11.9,1,1, 3.363, 10496.935, 342.348, 52754.621 23/04/08,07:48:42,04,09,1, 11.9,1,1, 3.363, 10496.969, 342.338, 52754.638 23/04/08,07:48:42,05,09,1, 11.9,1,1, 3.363, 10496.973, 342.326, 52754.661 23/04/08,07:48:42,06,09,1, 11.9,1,1, 3.363, 10496.961, 342.349, 52754.620 23/04/08,07:48:42,07,09,1, 11.9,1,1, 3.363, 10496.941, 342.340, 52754.639 23/04/08,07:48:42,08,09,1, 11.9,1,1, 3.363, 10496.926, 342.327, 52754.607 23/04/08,07:48:42,09,09,1, 11.9,1,1, 3.363, 10496.933, 342.320, 52754.617 23/04/08,07:48:42,10,09,1, 11.9,1,1, 3.363, 10496.946, 342.325, 52754.639 23/04/08,07:48:42,11,09,1, 11.9,1,1, 3.363, 10496.910, 342.328, 52754.639 23/04/08,07:48:42,12,09,1, 11.9,1,1, 3.363, 10496.926, 342.336, 52754.662 23/04/08,07:48:42,13,09,1, 11.9,1,1, 3.363, 10496.914, 342.341, 52754.639 23/04/08,07:48:42,14,09,1, 11.9,1,1, 3.363, 10496.920, 342.345, 52754.658 23/04/08,07:48:42,15,09,1, 11.9,1,1, 3.363, 10496.887, 342.342, 52754.656 23/04/08,07:48:42,16,09,1, 11.9,1,1, 3.363, 10496.899, 342.324, 52754.656 23/04/08,07:48:42,17,09,1, 11.9,1,1, 3.363, 10496.903, 342.322, 52754.658 23/04/08,07:48:42,18,09,1, 11.9,1,1, 3.363, 10496.899, 342.318, 52754.654 23/04/08,07:48:42,19,09,1, 11.9,1,1, 3.363, 10496.896, 342.330, 52754.662 23/04/08,07:48:43,00,09,1, 11.8,1,1, 3.364, 10496.894, 342.330, 52754.662 23/04/08,07:48:43,01,09,1, 11.8,1,1, 3.364, 10496.894, 342.307, 52754.617 23/04/08,07:48:43,02,09,1, 11.8,1,1, 3.364, 10496.879, 342.326, 52754.617 23/04/08,07:48:43,03,09,1, 11.8,1,1, 3.364, 10496.893, 342.308, 52754.650 23/04/08,07:48:43,04,09,1, 11.8,1,1, 3.364, 10496.875, 342.326, 52754.634 23/04/08,07:48:43,05,09,1, 11.8,1,1, 3.364, 10496.850, 342.312, 52754.627 23/04/08,07:48:43,06,09,1, 11.8,1,1, 3.364, 10496.858, 342.308, 52754.632 23/04/08,07:48:43,07,09,1, 11.8,1,1, 3.364, 10496.860, 342.332, 52754.633 23/04/08,07:48:43,08,09,1, 11.8,1,1, 3.364, 10496.848, 342.311, 52754.610 23/04/08,07:48:43,09,09,1, 11.8,1,1, 3.364, 10496.853, 342.315, 52754.634 23/04/08,07:48:43,10,09,1, 11.8,1,1, 3.364, 10496.854, 342.316, 52754.628 23/04/08,07:48:43,11,09,1, 11.8,1,1, 3.364, 10496.844, 342.317, 52754.638 23/04/08,07:48:43,12,09,1, 11.8,1,1, 3.364, 10496.837, 342.316, 52754.607 23/04/08,07:48:43,13,09,1, 11.8,1,1, 3.364, 10496.834, 342.334, 52754.619 23/04/08,07:48:43,14,09,1, 11.8,1,1, 3.364, 10496.842, 342.328, 52754.620 23/04/08,07:48:43,15,09,1, 11.8,1,1, 3.364, 10496.844, 342.311, 52754.624 23/04/08,07:48:43,16,09,1, 11.8,1,1, 3.364, 10496.825, 342.309, 52754.636 23/04/08,07:48:43,17,09,1, 11.8,1,1, 3.364, 10496.812, 342.323, 52754.619 23/04/08,07:48:43,18,09,1, 11.8,1,1, 3.364, 10496.815, 342.327, 52754.641 23/04/08,07:48:43,19,09,1, 11.8,1,1, 3.364, 10496.830, 342.297, 52754.649 23/04/08,07:48:44,00,08,1, 11.9,1,1, 3.363, 10496.827, 342.297, 52754.649 23/04/08,07:48:44,01,08,1, 11.9,1,1, 3.363, 10496.800, 342.318, 52754.621 23/04/08,07:48:44,02,08,1, 11.9,1,1, 3.363, 10496.823, 342.313, 52754.682 23/04/08,07:48:44,03,08,1, 11.9,1,1, 3.363, 10496.768, 342.310, 52754.643 23/04/08,07:48:44,04,08,1, 11.9,1,1, 3.363, 10496.774, 342.320, 52754.734 23/04/08,07:48:44,05,08,1, 11.9,1,1, 3.363, 10496.804, 342.266, 52754.581 23/04/08,07:48:44,06,08,1, 11.9,1,1, 3.363, 10496.767, 342.266, 52754.755 23/04/08,07:48:44,07,08,1, 11.9,1,1, 3.363, 10496.765, 342.288, 52754.555 23/04/08,07:48:44,08,08,1, 11.9,1,1, 3.363, 10496.771, 342.303, 52754.593 23/04/08,07:48:44,09,08,1, 11.9,1,1, 3.363, 10496.754, 342.287, 52754.638 23/04/08,07:48:44,10,08,1, 11.9,1,1, 3.363, 10496.771, 342.301, 52754.596 23/04/08,07:48:44,11,08,1, 11.9,1,1, 3.363, 10496.764, 342.298, 52754.630 23/04/08,07:48:44,12,08,1, 11.9,1,1, 3.363, 10496.745, 342.269, 52754.624 23/04/08,07:48:44,13,08,1, 11.9,1,1, 3.363, 10496.763, 342.258, 52754.634 23/04/08,07:48:44,14,08,1, 11.9,1,1, 3.363, 10496.742, 342.285, 52754.639 23/04/08,07:48:44,15,08,1, 11.9,1,1, 3.363, 10496.740, 342.257, 52754.608 23/04/08,07:48:44,16,08,1, 11.9,1,1, 3.363, 10496.722, 342.252, 52754.618 23/04/08,07:48:44,17,08,1, 11.9,1,1, 3.363, 10496.751, 342.251, 52754.618 23/04/08,07:48:44,18,08,1, 11.9,1,1, 3.363, 10496.729, 342.251, 52754.603 23/04/08,07:48:44,19,08,1, 11.9,1,1, 3.363, 10496.743, 342.260, 52754.614 23/04/08,07:48:45,00,09,1, 11.9,1,1, 3.362, 10496.736, 342.260, 52754.614 23/04/08,07:48:45,01,09,1, 11.9,1,1, 3.362, 10496.721, 342.243, 52754.627 23/04/08,07:48:45,02,09,1, 11.9,1,1, 3.362, 10496.734, 342.259, 52754.591 23/04/08,07:48:45,03,09,1, 11.9,1,1, 3.362, 10496.734, 342.252, 52754.609 23/04/08,07:48:45,04,09,1, 11.9,1,1, 3.362, 10496.719, 342.239, 52754.615 23/04/08,07:48:45,05,09,1, 11.9,1,1, 3.362, 10496.719, 342.243, 52754.555 23/04/08,07:48:45,06,09,1, 11.9,1,1, 3.362, 10496.721, 342.232, 52754.631 23/04/08,07:48:45,07,09,1, 11.9,1,1, 3.362, 10496.703, 342.256, 52754.577 23/04/08,07:48:45,08,09,1, 11.9,1,1, 3.362, 10496.725, 342.226, 52754.589 23/04/08,07:48:45,09,09,1, 11.9,1,1, 3.362, 10496.682, 342.225, 52754.608 23/04/08,07:48:45,10,09,1, 11.9,1,1, 3.362, 10496.701, 342.232, 52754.624 23/04/08,07:48:45,11,09,1, 11.9,1,1, 3.362, 10496.688, 342.210, 52754.626 23/04/08,07:48:45,12,09,1, 11.9,1,1, 3.362, 10496.703, 342.204, 52754.605 23/04/08,07:48:45,13,09,1, 11.9,1,1, 3.362, 10496.679, 342.193, 52754.582 23/04/08,07:48:45,14,09,1, 11.9,1,1, 3.362, 10496.680, 342.206, 52754.577 23/04/08,07:48:45,15,09,1, 11.9,1,1, 3.362, 10496.696, 342.195, 52754.600 23/04/08,07:48:45,16,09,1, 11.9,1,1, 3.362, 10496.704, 342.211, 52754.620 23/04/08,07:48:45,17,09,1, 11.9,1,1, 3.362, 10496.656, 342.217, 52754.607 23/04/08,07:48:45,18,09,1, 11.9,1,1, 3.362, 10496.641, 342.206, 52754.627 23/04/08,07:48:45,19,09,1, 11.9,1,1, 3.362, 10496.636, 342.186, 52754.620 23/04/08,07:48:46,00,09,1, 12.0,1,1, 3.360, 10496.635, 342.186, 52754.620 23/04/08,07:48:46,01,09,1, 12.0,1,1, 3.360, 10496.658, 342.143, 52754.593 23/04/08,07:48:46,02,09,1, 12.0,1,1, 3.360, 10496.630, 342.156, 52754.584 23/04/08,07:48:46,03,09,1, 12.0,1,1, 3.360, 10496.639, 342.132, 52754.592 23/04/08,07:48:46,04,09,1, 12.0,1,1, 3.360, 10496.632, 342.140, 52754.563 23/04/08,07:48:46,05,09,1, 12.0,1,1, 3.360, 10496.637, 342.150, 52754.571 23/04/08,07:48:46,06,09,1, 12.0,1,1, 3.360, 10496.633, 342.147, 52754.582 23/04/08,07:48:46,07,09,1, 12.0,1,1, 3.360, 10496.614, 342.158, 52754.531 23/04/08,07:48:46,08,09,1, 12.0,1,1, 3.360, 10496.643, 342.146, 52754.594 23/04/08,07:48:46,09,09,1, 12.0,1,1, 3.360, 10496.610, 342.143, 52754.611 23/04/08,07:48:46,10,09,1, 12.0,1,1, 3.360, 10496.615, 342.142, 52754.587 23/04/08,07:48:46,11,09,1, 12.0,1,1, 3.360, 10496.619, 342.109, 52754.566 23/04/08,07:48:46,12,09,1, 12.0,1,1, 3.360, 10496.584, 342.111, 52754.558 23/04/08,07:48:46,13,09,1, 12.0,1,1, 3.360, 10496.588, 342.106, 52754.580 23/04/08,07:48:46,14,09,1, 12.0,1,1, 3.360, 10496.586, 342.103, 52754.557 23/04/08,07:48:46,15,09,1, 12.0,1,1, 3.360, 10496.598, 342.120, 52754.578 23/04/08,07:48:46,16,09,1, 12.0,1,1, 3.360, 10496.576, 342.106, 52754.552 23/04/08,07:48:46,17,09,1, 12.0,1,1, 3.360, 10496.552, 342.092, 52754.551 23/04/08,07:48:46,18,09,1, 12.0,1,1, 3.360, 10496.561, 342.085, 52754.555 23/04/08,07:48:46,19,09,1, 12.0,1,1, 3.360, 10496.541, 342.062, 52754.543 23/04/08,07:48:47,00,09,1, 11.9,1,1, 3.363, 10496.535, 342.062, 52754.543 23/04/08,07:48:47,01,09,1, 11.9,1,1, 3.363, 10496.539, 342.052, 52754.528 23/04/08,07:48:47,02,09,1, 11.9,1,1, 3.363, 10496.526, 342.064, 52754.498 23/04/08,07:48:47,03,09,1, 11.9,1,1, 3.363, 10496.566, 342.024, 52754.513 23/04/08,07:48:47,04,09,1, 11.9,1,1, 3.363, 10496.555, 342.041, 52754.530 23/04/08,07:48:47,05,09,1, 11.9,1,1, 3.363, 10496.533, 342.034, 52754.549 23/04/08,07:48:47,06,09,1, 11.9,1,1, 3.363, 10496.530, 341.986, 52754.517 23/04/08,07:48:47,07,09,1, 11.9,1,1, 3.363, 10496.534, 342.011, 52754.499 23/04/08,07:48:47,08,09,1, 11.9,1,1, 3.363, 10496.538, 342.005, 52754.518 23/04/08,07:48:47,09,09,1, 11.9,1,1, 3.363, 10496.548, 342.005, 52754.581 23/04/08,07:48:47,10,09,1, 11.9,1,1, 3.363, 10496.507, 342.001, 52754.435 23/04/08,07:48:47,11,09,1, 11.9,1,1, 3.363, 10496.514, 341.989, 52754.508 23/04/08,07:48:47,12,09,1, 11.9,1,1, 3.363, 10496.510, 341.961, 52754.529 23/04/08,07:48:47,13,09,1, 11.9,1,1, 3.363, 10496.491, 341.978, 52754.528 23/04/08,07:48:47,14,09,1, 11.9,1,1, 3.363, 10496.497, 341.982, 52754.495 23/04/08,07:48:47,15,09,1, 11.9,1,1, 3.363, 10496.491, 341.962, 52754.480 23/04/08,07:48:47,16,09,1, 11.9,1,1, 3.363, 10496.474, 341.961, 52754.500 23/04/08,07:48:47,17,09,1, 11.9,1,1, 3.363, 10496.476, 341.940, 52754.482 23/04/08,07:48:47,18,09,1, 11.9,1,1, 3.363, 10496.489, 341.931, 52754.474 23/04/08,07:48:47,19,09,1, 11.9,1,1, 3.363, 10496.458, 341.916, 52754.506 23/04/08,07:48:48,00,08,1, 11.8,1,1, 3.362, 10496.452, 341.916, 52754.506 23/04/08,07:48:48,01,08,1, 11.8,1,1, 3.362, 10496.459, 341.893, 52754.489 23/04/08,07:48:48,02,08,1, 11.8,1,1, 3.362, 10496.449, 341.905, 52754.485 23/04/08,07:48:48,03,08,1, 11.8,1,1, 3.362, 10496.437, 341.880, 52754.520 23/04/08,07:48:48,04,08,1, 11.8,1,1, 3.362, 10496.419, 341.883, 52754.468 23/04/08,07:48:48,05,08,1, 11.8,1,1, 3.362, 10496.434, 341.876, 52754.492 23/04/08,07:48:48,06,08,1, 11.8,1,1, 3.362, 10496.423, 341.867, 52754.450 23/04/08,07:48:48,07,08,1, 11.8,1,1, 3.362, 10496.430, 341.857, 52754.448 23/04/08,07:48:48,08,08,1, 11.8,1,1, 3.362, 10496.412, 341.851, 52754.419 23/04/08,07:48:48,09,08,1, 11.8,1,1, 3.362, 10496.414, 341.820, 52754.450 23/04/08,07:48:48,10,08,1, 11.8,1,1, 3.362, 10496.395, 341.819, 52754.442 23/04/08,07:48:48,11,08,1, 11.8,1,1, 3.362, 10496.395, 341.829, 52754.446 23/04/08,07:48:48,12,08,1, 11.8,1,1, 3.362, 10496.363, 341.816, 52754.473 23/04/08,07:48:48,13,08,1, 11.8,1,1, 3.362, 10496.378, 341.801, 52754.468 23/04/08,07:48:48,14,08,1, 11.8,1,1, 3.362, 10496.363, 341.804, 52754.403 23/04/08,07:48:48,15,08,1, 11.8,1,1, 3.362, 10496.353, 341.774, 52754.404 23/04/08,07:48:48,16,08,1, 11.8,1,1, 3.362, 10496.352, 341.776, 52754.390 23/04/08,07:48:48,17,08,1, 11.8,1,1, 3.362, 10496.349, 341.780, 52754.442 23/04/08,07:48:48,18,08,1, 11.8,1,1, 3.362, 10496.344, 341.757, 52754.426 23/04/08,07:48:48,19,08,1, 11.8,1,1, 3.362, 10496.341, 341.723, 52754.445 23/04/08,07:48:49,00,09,1, 11.9,1,1, 3.365, 10496.335, 341.723, 52754.445 23/04/08,07:48:49,01,09,1, 11.9,1,1, 3.365, 10496.312, 341.727, 52754.428 23/04/08,07:48:49,02,09,1, 11.9,1,1, 3.365, 10496.313, 341.736, 52754.437 23/04/08,07:48:49,03,09,1, 11.9,1,1, 3.365, 10496.326, 341.720, 52754.442 23/04/08,07:48:49,04,09,1, 11.9,1,1, 3.365, 10496.291, 341.715, 52754.399 23/04/08,07:48:49,05,09,1, 11.9,1,1, 3.365, 10496.291, 341.702, 52754.435 23/04/08,07:48:49,06,09,1, 11.9,1,1, 3.365, 10496.312, 341.690, 52754.427 23/04/08,07:48:49,07,09,1, 11.9,1,1, 3.365, 10496.275, 341.705, 52754.388 23/04/08,07:48:49,08,09,1, 11.9,1,1, 3.365, 10496.306, 341.676, 52754.421 23/04/08,07:48:49,09,09,1, 11.9,1,1, 3.365, 10496.285, 341.628, 52754.436 23/04/08,07:48:49,10,09,1, 11.9,1,1, 3.365, 10496.261, 341.637, 52754.367 23/04/08,07:48:49,11,09,1, 11.9,1,1, 3.365, 10496.273, 341.651, 52754.426 23/04/08,07:48:49,12,09,1, 11.9,1,1, 3.365, 10496.258, 341.633, 52754.420 23/04/08,07:48:49,13,09,1, 11.9,1,1, 3.365, 10496.242, 341.619, 52754.407 23/04/08,07:48:49,14,09,1, 11.9,1,1, 3.365, 10496.228, 341.600, 52754.387 23/04/08,07:48:49,15,09,1, 11.9,1,1, 3.365, 10496.246, 341.581, 52754.410 23/04/08,07:48:49,16,09,1, 11.9,1,1, 3.365, 10496.207, 341.579, 52754.404 23/04/08,07:48:49,17,09,1, 11.9,1,1, 3.365, 10496.242, 341.584, 52754.378 23/04/08,07:48:49,18,09,1, 11.9,1,1, 3.365, 10496.241, 341.577, 52754.394 23/04/08,07:48:49,19,09,1, 11.9,1,1, 3.365, 10496.220, 341.577, 52754.424 23/04/08,07:48:50,00,08,1, 11.9,1,1, 3.363, 10496.218, 341.577, 52754.424 23/04/08,07:48:50,01,08,1, 11.9,1,1, 3.363, 10496.223, 341.574, 52754.446 23/04/08,07:48:50,02,08,1, 11.9,1,1, 3.363, 10496.194, 341.541, 52754.393 23/04/08,07:48:50,03,08,1, 11.9,1,1, 3.363, 10496.183, 341.512, 52754.387 23/04/08,07:48:50,04,08,1, 11.9,1,1, 3.363, 10496.164, 341.509, 52754.377 23/04/08,07:48:50,05,08,1, 11.9,1,1, 3.363, 10496.177, 341.528, 52754.402 23/04/08,07:48:50,06,08,1, 11.9,1,1, 3.363, 10496.181, 341.506, 52754.403 23/04/08,07:48:50,07,08,1, 11.9,1,1, 3.363, 10496.179, 341.506, 52754.399 23/04/08,07:48:50,08,08,1, 11.9,1,1, 3.363, 10496.170, 341.482, 52754.379 23/04/08,07:48:50,09,08,1, 11.9,1,1, 3.363, 10496.133, 341.467, 52754.387 23/04/08,07:48:50,10,08,1, 11.9,1,1, 3.363, 10496.149, 341.472, 52754.379 23/04/08,07:48:50,11,08,1, 11.9,1,1, 3.363, 10496.153, 341.452, 52754.395 23/04/08,07:48:50,12,08,1, 11.9,1,1, 3.363, 10496.119, 341.477, 52754.353 23/04/08,07:48:50,13,08,1, 11.9,1,1, 3.363, 10496.129, 341.458, 52754.377 23/04/08,07:48:50,14,08,1, 11.9,1,1, 3.363, 10496.149, 341.427, 52754.402 23/04/08,07:48:50,15,08,1, 11.9,1,1, 3.363, 10496.129, 341.409, 52754.393 23/04/08,07:48:50,16,08,1, 11.9,1,1, 3.363, 10496.139, 341.435, 52754.424 23/04/08,07:48:50,17,08,1, 11.9,1,1, 3.363, 10496.108, 341.419, 52754.417 23/04/08,07:48:50,18,08,1, 11.9,1,1, 3.363, 10496.126, 341.417, 52754.373 23/04/08,07:48:50,19,08,1, 11.9,1,1, 3.363, 10496.080, 341.397, 52754.439 23/04/08,07:48:51,00,08,1, 11.9,1,1, 3.362, 10496.076, 341.397, 52754.439 23/04/08,07:48:51,01,08,1, 11.9,1,1, 3.362, 10496.071, 341.356, 52754.337 23/04/08,07:48:51,02,08,1, 11.9,1,1, 3.362, 10496.075, 341.363, 52754.345 23/04/08,07:48:51,03,08,1, 11.9,1,1, 3.362, 10496.066, 341.369, 52754.388 23/04/08,07:48:51,04,08,1, 11.9,1,1, 3.362, 10496.057, 341.338, 52754.386 23/04/08,07:48:51,05,08,1, 11.9,1,1, 3.362, 10496.062, 341.335, 52754.350 23/04/08,07:48:51,06,08,1, 11.9,1,1, 3.362, 10496.077, 341.344, 52754.384 23/04/08,07:48:51,07,08,1, 11.9,1,1, 3.362, 10496.045, 341.311, 52754.372 23/04/08,07:48:51,08,08,1, 11.9,1,1, 3.362, 10496.062, 341.315, 52754.349 23/04/08,07:48:51,09,08,1, 11.9,1,1, 3.362, 10496.027, 341.294, 52754.387 23/04/08,07:48:51,10,08,1, 11.9,1,1, 3.362, 10496.024, 341.283, 52754.351 23/04/08,07:48:51,11,08,1, 11.9,1,1, 3.362, 10496.011, 341.289, 52754.343 23/04/08,07:48:51,12,08,1, 11.9,1,1, 3.362, 10496.008, 341.283, 52754.343 23/04/08,07:48:51,13,08,1, 11.9,1,1, 3.362, 10495.994, 341.276, 52754.350 23/04/08,07:48:51,14,08,1, 11.9,1,1, 3.362, 10496.036, 341.263, 52754.368 23/04/08,07:48:51,15,08,1, 11.9,1,1, 3.362, 10496.019, 341.243, 52754.398 23/04/08,07:48:51,16,08,1, 11.9,1,1, 3.362, 10495.989, 341.244, 52754.402 23/04/08,07:48:51,17,08,1, 11.9,1,1, 3.362, 10495.983, 341.236, 52754.351 23/04/08,07:48:51,18,08,1, 11.9,1,1, 3.362, 10495.986, 341.212, 52754.368 23/04/08,07:48:51,19,08,1, 11.9,1,1, 3.362, 10495.967, 341.214, 52754.368 23/04/08,07:48:52,00,08,1, 11.9,1,1, 3.361, 10495.960, 341.214, 52754.368 23/04/08,07:48:52,01,08,1, 11.9,1,1, 3.361, 10495.965, 341.200, 52754.341 23/04/08,07:48:52,02,08,1, 11.9,1,1, 3.361, 10495.951, 341.174, 52754.345 23/04/08,07:48:52,03,08,1, 11.9,1,1, 3.361, 10495.956, 341.142, 52754.370 23/04/08,07:48:52,04,08,1, 11.9,1,1, 3.361, 10495.948, 341.168, 52754.349 23/04/08,07:48:52,05,08,1, 11.9,1,1, 3.361, 10495.955, 341.145, 52754.387 23/04/08,07:48:52,06,08,1, 11.9,1,1, 3.361, 10495.946, 341.138, 52754.338 23/04/08,07:48:52,07,08,1, 11.9,1,1, 3.361, 10495.910, 341.130, 52754.362 23/04/08,07:48:52,08,08,1, 11.9,1,1, 3.361, 10495.918, 341.137, 52754.362 23/04/08,07:48:52,09,08,1, 11.9,1,1, 3.361, 10495.900, 341.103, 52754.319 23/04/08,07:48:52,10,08,1, 11.9,1,1, 3.361, 10495.919, 341.119, 52754.330 23/04/08,07:48:52,11,08,1, 11.9,1,1, 3.361, 10495.912, 341.099, 52754.333 23/04/08,07:48:52,12,08,1, 11.9,1,1, 3.361, 10495.911, 341.102, 52754.348 23/04/08,07:48:52,13,08,1, 11.9,1,1, 3.361, 10495.896, 341.097, 52754.321 23/04/08,07:48:52,14,08,1, 11.9,1,1, 3.361, 10495.884, 341.104, 52754.335 23/04/08,07:48:52,15,08,1, 11.9,1,1, 3.361, 10495.873, 341.089, 52754.345 23/04/08,07:48:52,16,08,1, 11.9,1,1, 3.361, 10495.866, 341.072, 52754.304 23/04/08,07:48:52,17,08,1, 11.9,1,1, 3.361, 10495.877, 341.075, 52754.356 23/04/08,07:48:52,18,08,1, 11.9,1,1, 3.361, 10495.824, 341.053, 52754.272 23/04/08,07:48:52,19,08,1, 11.9,1,1, 3.361, 10495.825, 341.033, 52754.296 23/04/08,07:48:53,00,08,1, 11.9,1,1, 3.362, 10495.818, 341.033, 52754.296 23/04/08,07:48:53,01,08,1, 11.9,1,1, 3.362, 10495.823, 341.010, 52754.313 23/04/08,07:48:53,02,08,1, 11.9,1,1, 3.362, 10495.827, 341.005, 52754.326 23/04/08,07:48:53,03,08,1, 11.9,1,1, 3.362, 10495.819, 340.995, 52754.376 23/04/08,07:48:53,04,08,1, 11.9,1,1, 3.362, 10495.802, 340.995, 52754.341 23/04/08,07:48:53,05,08,1, 11.9,1,1, 3.362, 10495.804, 340.983, 52754.320 23/04/08,07:48:53,06,08,1, 11.9,1,1, 3.362, 10495.788, 340.986, 52754.339 23/04/08,07:48:53,07,08,1, 11.9,1,1, 3.362, 10495.791, 340.954, 52754.295 23/04/08,07:48:53,08,08,1, 11.9,1,1, 3.362, 10495.769, 340.945, 52754.301 23/04/08,07:48:53,09,08,1, 11.9,1,1, 3.362, 10495.744, 340.944, 52754.311 23/04/08,07:48:53,10,08,1, 11.9,1,1, 3.362, 10495.765, 340.950, 52754.337 23/04/08,07:48:53,11,08,1, 11.9,1,1, 3.362, 10495.752, 340.939, 52754.347 23/04/08,07:48:53,12,08,1, 11.9,1,1, 3.362, 10495.776, 340.912, 52754.344 23/04/08,07:48:53,13,08,1, 11.9,1,1, 3.362, 10495.736, 340.945, 52754.298 23/04/08,07:48:53,14,08,1, 11.9,1,1, 3.362, 10495.723, 340.909, 52754.335 23/04/08,07:48:53,15,08,1, 11.9,1,1, 3.362, 10495.705, 340.895, 52754.307 23/04/08,07:48:53,16,08,1, 11.9,1,1, 3.362, 10495.686, 340.897, 52754.302 23/04/08,07:48:53,17,08,1, 11.9,1,1, 3.362, 10495.695, 340.876, 52754.297 23/04/08,07:48:53,18,08,1, 11.9,1,1, 3.362, 10495.703, 340.878, 52754.298 23/04/08,07:48:53,19,08,1, 11.9,1,1, 3.362, 10495.692, 340.878, 52754.279 23/04/08,07:48:54,00,08,1, 11.9,1,1, 3.364, 10495.684, 340.878, 52754.279 23/04/08,07:48:54,01,08,1, 11.9,1,1, 3.364, 10495.698, 340.855, 52754.334 23/04/08,07:48:54,02,08,1, 11.9,1,1, 3.364, 10495.669, 340.828, 52754.317 23/04/08,07:48:54,03,08,1, 11.9,1,1, 3.364, 10495.675, 340.851, 52754.330 23/04/08,07:48:54,04,08,1, 11.9,1,1, 3.364, 10495.652, 340.842, 52754.312 23/04/08,07:48:54,05,08,1, 11.9,1,1, 3.364, 10495.648, 340.808, 52754.309 23/04/08,07:48:54,06,08,1, 11.9,1,1, 3.364, 10495.639, 340.803, 52754.309 23/04/08,07:48:54,07,08,1, 11.9,1,1, 3.364, 10495.599, 340.808, 52754.105 23/04/08,07:48:54,08,08,1, 11.9,1,1, 3.364, 10495.638, 340.796, 52754.386 23/04/08,07:48:54,09,08,1, 11.9,1,1, 3.364, 10495.649, 340.785, 52754.330 23/04/08,07:48:54,10,08,1, 11.9,1,1, 3.364, 10495.606, 340.772, 52754.333 23/04/08,07:48:54,11,08,1, 11.9,1,1, 3.364, 10495.612, 340.781, 52754.293 23/04/08,07:48:54,12,08,1, 11.9,1,1, 3.364, 10495.589, 340.778, 52754.355 23/04/08,07:48:54,13,08,1, 11.9,1,1, 3.364, 10495.609, 340.753, 52754.321 23/04/08,07:48:54,14,08,1, 11.9,1,1, 3.364, 10495.560, 340.711, 52754.285 23/04/08,07:48:54,15,08,1, 11.9,1,1, 3.364, 10495.558, 340.711, 52754.289 23/04/08,07:48:54,16,08,1, 11.9,1,1, 3.364, 10495.538, 340.715, 52754.296 23/04/08,07:48:54,17,08,1, 11.9,1,1, 3.364, 10495.536, 340.719, 52754.275 23/04/08,07:48:54,18,08,1, 11.9,1,1, 3.364, 10495.546, 340.707, 52754.310 23/04/08,07:48:54,19,08,1, 11.9,1,1, 3.364, 10495.546, 340.715, 52754.323 23/04/08,07:48:55,00,08,1, 11.9,1,1, 3.361, 10495.542, 340.715, 52754.323 23/04/08,07:48:55,01,08,1, 11.9,1,1, 3.361, 10495.501, 340.686, 52754.278 23/04/08,07:48:55,02,08,1, 11.9,1,1, 3.361, 10495.534, 340.668, 52754.315 23/04/08,07:48:55,03,08,1, 11.9,1,1, 3.361, 10495.484, 340.640, 52754.307 23/04/08,07:48:55,04,08,1, 11.9,1,1, 3.361, 10495.478, 340.656, 52754.259 23/04/08,07:48:55,05,08,1, 11.9,1,1, 3.361, 10495.484, 340.634, 52754.302 23/04/08,07:48:55,06,08,1, 11.9,1,1, 3.361, 10495.478, 340.632, 52754.295 23/04/08,07:48:55,07,08,1, 11.9,1,1, 3.361, 10495.458, 340.641, 52754.310 23/04/08,07:48:55,08,08,1, 11.9,1,1, 3.361, 10495.437, 340.615, 52754.290 23/04/08,07:48:55,09,08,1, 11.9,1,1, 3.361, 10495.432, 340.597, 52754.258 23/04/08,07:48:55,10,08,1, 11.9,1,1, 3.361, 10495.425, 340.614, 52754.267 23/04/08,07:48:55,11,08,1, 11.9,1,1, 3.361, 10495.441, 340.609, 52754.289 23/04/08,07:48:55,12,08,1, 11.9,1,1, 3.361, 10495.396, 340.604, 52754.249 23/04/08,07:48:55,13,08,1, 11.9,1,1, 3.361, 10495.403, 340.577, 52754.284 23/04/08,07:48:55,14,08,1, 11.9,1,1, 3.361, 10495.390, 340.582, 52754.292 23/04/08,07:48:55,15,08,1, 11.9,1,1, 3.361, 10495.385, 340.565, 52754.252 23/04/08,07:48:55,16,08,1, 11.9,1,1, 3.361, 10495.385, 340.580, 52754.281 23/04/08,07:48:55,17,08,1, 11.9,1,1, 3.361, 10495.352, 340.560, 52754.216 23/04/08,07:48:55,18,08,1, 11.9,1,1, 3.361, 10495.355, 340.536, 52754.260 23/04/08,07:48:55,19,08,1, 11.9,1,1, 3.361, 10495.326, 340.560, 52754.259 23/04/08,07:48:56,00,08,1, 11.8,1,1, 3.363, 10495.325, 340.560, 52754.259 23/04/08,07:48:56,01,08,1, 11.8,1,1, 3.363, 10495.343, 340.555, 52754.280 23/04/08,07:48:56,02,08,1, 11.8,1,1, 3.363, 10495.325, 340.533, 52754.281 23/04/08,07:48:56,03,08,1, 11.8,1,1, 3.363, 10495.311, 340.514, 52754.288 23/04/08,07:48:56,04,08,1, 11.8,1,1, 3.363, 10495.271, 340.528, 52754.369 23/04/08,07:48:56,05,08,1, 11.8,1,1, 3.363, 10495.280, 340.498, 52754.322 23/04/08,07:48:56,06,08,1, 11.8,1,1, 3.363, 10495.266, 340.511, 52754.289 23/04/08,07:48:56,07,08,1, 11.8,1,1, 3.363, 10495.275, 340.491, 52754.290 23/04/08,07:48:56,08,08,1, 11.8,1,1, 3.363, 10495.243, 340.484, 52754.238 23/04/08,07:48:56,09,08,1, 11.8,1,1, 3.363, 10495.258, 340.488, 52754.278 23/04/08,07:48:56,10,08,1, 11.8,1,1, 3.363, 10495.241, 340.486, 52754.240 23/04/08,07:48:56,11,08,1, 11.8,1,1, 3.363, 10495.229, 340.478, 52754.261 23/04/08,07:48:56,12,08,1, 11.8,1,1, 3.363, 10495.214, 340.477, 52754.241 23/04/08,07:48:56,13,08,1, 11.8,1,1, 3.363, 10495.228, 340.489, 52754.248 23/04/08,07:48:56,14,08,1, 11.8,1,1, 3.363, 10495.207, 340.470, 52754.253 23/04/08,07:48:56,15,08,1, 11.8,1,1, 3.363, 10495.209, 340.463, 52754.241 23/04/08,07:48:56,16,08,1, 11.8,1,1, 3.363, 10495.180, 340.454, 52754.269 23/04/08,07:48:56,17,08,1, 11.8,1,1, 3.363, 10495.195, 340.470, 52754.254 23/04/08,07:48:56,18,08,1, 11.8,1,1, 3.363, 10495.156, 340.428, 52754.273 23/04/08,07:48:56,19,08,1, 11.8,1,1, 3.363, 10495.165, 340.422, 52754.242 23/04/08,07:48:57,00,08,1, 11.9,1,1, 3.365, 10495.158, 340.422, 52754.242 23/04/08,07:48:57,01,08,1, 11.9,1,1, 3.365, 10495.124, 340.438, 52754.230 23/04/08,07:48:57,02,08,1, 11.9,1,1, 3.365, 10495.126, 340.402, 52754.284 23/04/08,07:48:57,03,08,1, 11.9,1,1, 3.365, 10495.089, 340.418, 52754.310 23/04/08,07:48:57,04,08,1, 11.9,1,1, 3.365, 10495.095, 340.384, 52754.298 23/04/08,07:48:57,05,08,1, 11.9,1,1, 3.365, 10495.085, 340.422, 52754.346 23/04/08,07:48:57,06,08,1, 11.9,1,1, 3.365, 10495.097, 340.386, 52754.283 23/04/08,07:48:57,07,08,1, 11.9,1,1, 3.365, 10495.088, 340.394, 52754.264 23/04/08,07:48:57,08,08,1, 11.9,1,1, 3.365, 10495.065, 340.400, 52754.252 23/04/08,07:48:57,09,08,1, 11.9,1,1, 3.365, 10495.067, 340.398, 52754.272 23/04/08,07:48:57,10,08,1, 11.9,1,1, 3.365, 10495.017, 340.409, 52754.303 23/04/08,07:48:57,11,08,1, 11.9,1,1, 3.365, 10495.024, 340.398, 52754.264 23/04/08,07:48:57,12,08,1, 11.9,1,1, 3.365, 10495.022, 340.371, 52754.308 23/04/08,07:48:57,13,08,1, 11.9,1,1, 3.365, 10495.025, 340.369, 52754.270 23/04/08,07:48:57,14,08,1, 11.9,1,1, 3.365, 10495.000, 340.387, 52754.299 23/04/08,07:48:57,15,08,1, 11.9,1,1, 3.365, 10495.001, 340.359, 52754.294 23/04/08,07:48:57,16,08,1, 11.9,1,1, 3.365, 10494.970, 340.372, 52754.297 23/04/08,07:48:57,17,08,1, 11.9,1,1, 3.365, 10494.985, 340.366, 52754.292 23/04/08,07:48:57,18,08,1, 11.9,1,1, 3.365, 10494.960, 340.378, 52754.276 23/04/08,07:48:57,19,08,1, 11.9,1,1, 3.365, 10494.959, 340.357, 52754.343 23/04/08,07:48:58,00,08,1, 11.9,1,1, 3.362, 10494.958, 340.357, 52754.343 23/04/08,07:48:58,01,08,1, 11.9,1,1, 3.362, 10494.911, 340.341, 52754.301 23/04/08,07:48:58,02,08,1, 11.9,1,1, 3.362, 10494.890, 340.357, 52754.340 23/04/08,07:48:58,03,08,1, 11.9,1,1, 3.362, 10494.903, 340.332, 52754.335 23/04/08,07:48:58,04,08,1, 11.9,1,1, 3.362, 10494.901, 340.324, 52754.303 23/04/08,07:48:58,05,08,1, 11.9,1,1, 3.362, 10494.876, 340.347, 52754.347 23/04/08,07:48:58,06,08,1, 11.9,1,1, 3.362, 10494.893, 340.331, 52754.336 23/04/08,07:48:58,07,08,1, 11.9,1,1, 3.362, 10494.871, 340.343, 52754.317 23/04/08,07:48:58,08,08,1, 11.9,1,1, 3.362, 10494.862, 340.324, 52754.319 23/04/08,07:48:58,09,08,1, 11.9,1,1, 3.362, 10494.839, 340.327, 52754.302 23/04/08,07:48:58,10,08,1, 11.9,1,1, 3.362, 10494.821, 340.326, 52754.320 23/04/08,07:48:58,11,08,1, 11.9,1,1, 3.362, 10494.806, 340.357, 52754.308 23/04/08,07:48:58,12,08,1, 11.9,1,1, 3.362, 10494.811, 340.356, 52754.276 23/04/08,07:48:58,13,08,1, 11.9,1,1, 3.362, 10494.794, 340.321, 52754.328 23/04/08,07:48:58,14,08,1, 11.9,1,1, 3.362, 10494.770, 340.369, 52754.306 23/04/08,07:48:58,15,08,1, 11.9,1,1, 3.362, 10494.773, 340.367, 52754.344 23/04/08,07:48:58,16,08,1, 11.9,1,1, 3.362, 10494.787, 340.343, 52754.508 23/04/08,07:48:58,17,08,1, 11.9,1,1, 3.362, 10494.754, 340.326, 52754.259 23/04/08,07:48:58,18,08,1, 11.9,1,1, 3.362, 10494.711, 340.326, 52754.345 23/04/08,07:48:58,19,08,1, 11.9,1,1, 3.362, 10494.714, 340.340, 52754.334 23/04/08,07:48:59,00,08,1, 11.9,1,1, 3.366, 10494.708, 340.340, 52754.334 23/04/08,07:48:59,01,08,1, 11.9,1,1, 3.366, 10494.698, 340.307, 52754.338 23/04/08,07:48:59,02,08,1, 11.9,1,1, 3.366, 10494.696, 340.322, 52754.349 23/04/08,07:48:59,03,08,1, 11.9,1,1, 3.366, 10494.666, 340.325, 52754.322 23/04/08,07:48:59,04,08,1, 11.9,1,1, 3.366, 10494.659, 340.341, 52754.366 23/04/08,07:48:59,05,08,1, 11.9,1,1, 3.366, 10494.666, 340.321, 52754.355 23/04/08,07:48:59,06,08,1, 11.9,1,1, 3.366, 10494.648, 340.322, 52754.372 23/04/08,07:48:59,07,08,1, 11.9,1,1, 3.366, 10494.635, 340.335, 52754.351 23/04/08,07:48:59,08,08,1, 11.9,1,1, 3.366, 10494.630, 340.311, 52754.364 23/04/08,07:48:59,09,08,1, 11.9,1,1, 3.366, 10494.604, 340.316, 52754.371 23/04/08,07:48:59,10,08,1, 11.9,1,1, 3.366, 10494.585, 340.322, 52754.397 23/04/08,07:48:59,11,08,1, 11.9,1,1, 3.366, 10494.595, 340.307, 52754.388 23/04/08,07:48:59,12,08,1, 11.9,1,1, 3.366, 10494.559, 340.303, 52754.376 23/04/08,07:48:59,13,08,1, 11.9,1,1, 3.366, 10494.548, 340.309, 52754.410 23/04/08,07:48:59,14,08,1, 11.9,1,1, 3.366, 10494.540, 340.305, 52754.395 23/04/08,07:48:59,15,08,1, 11.9,1,1, 3.366, 10494.540, 340.325, 52754.393 23/04/08,07:48:59,16,08,1, 11.9,1,1, 3.366, 10494.514, 340.341, 52754.430 23/04/08,07:48:59,17,08,1, 11.9,1,1, 3.366, 10494.513, 340.323, 52754.369 23/04/08,07:48:59,18,08,1, 11.9,1,1, 3.366, 10494.499, 340.318, 52754.352 23/04/08,07:48:59,19,08,1, 11.9,1,1, 3.366, 10494.482, 340.302, 52754.406 23/04/08,07:49:00,00,08,1, 11.9,1,1, 3.366, 10494.474, 340.302, 52754.406 23/04/08,07:49:00,01,08,1, 11.9,1,1, 3.366, 10494.481, 340.312, 52754.412 23/04/08,07:49:00,02,08,1, 11.9,1,1, 3.366, 10494.444, 340.316, 52754.359 23/04/08,07:49:00,03,08,1, 11.9,1,1, 3.366, 10494.457, 340.305, 52754.423 23/04/08,07:49:00,04,08,1, 11.9,1,1, 3.366, 10494.447, 340.316, 52754.399 23/04/08,07:49:00,05,08,1, 11.9,1,1, 3.366, 10494.419, 340.331, 52754.417 23/04/08,07:49:00,06,08,1, 11.9,1,1, 3.366, 10494.401, 340.319, 52754.416 23/04/08,07:49:00,07,08,1, 11.9,1,1, 3.366, 10494.394, 340.344, 52754.417 23/04/08,07:49:00,08,08,1, 11.9,1,1, 3.366, 10494.380, 340.317, 52754.388 23/04/08,07:49:00,09,08,1, 11.9,1,1, 3.366, 10494.357, 340.341, 52754.407 23/04/08,07:49:00,10,08,1, 11.9,1,1, 3.366, 10494.351, 340.322, 52754.368 23/04/08,07:49:00,11,08,1, 11.9,1,1, 3.366, 10494.346, 340.349, 52754.398 23/04/08,07:49:00,12,08,1, 11.9,1,1, 3.366, 10494.319, 340.341, 52754.401 23/04/08,07:49:00,13,08,1, 11.9,1,1, 3.366, 10494.320, 340.319, 52754.406 23/04/08,07:49:00,14,08,1, 11.9,1,1, 3.366, 10494.317, 340.321, 52754.406 23/04/08,07:49:00,15,08,1, 11.9,1,1, 3.366, 10494.307, 340.307, 52754.382 23/04/08,07:49:00,16,08,1, 11.9,1,1, 3.366, 10494.292, 340.320, 52754.418 23/04/08,07:49:00,17,08,1, 11.9,1,1, 3.366, 10494.280, 340.326, 52754.382 23/04/08,07:49:00,18,08,1, 11.9,1,1, 3.366, 10494.271, 340.308, 52754.423 23/04/08,07:49:00,19,08,1, 11.9,1,1, 3.366, 10494.254, 340.313, 52754.404 23/04/08,07:49:01,00,09,1, 11.9,1,1, 3.365, 10494.249, 340.313, 52754.404 23/04/08,07:49:01,01,09,1, 11.9,1,1, 3.365, 10494.217, 340.325, 52754.405 23/04/08,07:49:01,02,09,1, 11.9,1,1, 3.365, 10494.231, 340.281, 52754.404 23/04/08,07:49:01,03,09,1, 11.9,1,1, 3.365, 10494.193, 340.341, 52754.409 23/04/08,07:49:01,04,09,1, 11.9,1,1, 3.365, 10494.207, 340.333, 52754.432 23/04/08,07:49:01,05,09,1, 11.9,1,1, 3.365, 10494.176, 340.342, 52754.423 23/04/08,07:49:01,06,09,1, 11.9,1,1, 3.365, 10494.172, 340.346, 52754.417 23/04/08,07:49:01,07,09,1, 11.9,1,1, 3.365, 10494.159, 340.325, 52754.446 23/04/08,07:49:01,08,09,1, 11.9,1,1, 3.365, 10494.146, 340.359, 52754.404 23/04/08,07:49:01,09,09,1, 11.9,1,1, 3.365, 10494.141, 340.333, 52754.393 23/04/08,07:49:01,10,09,1, 11.9,1,1, 3.365, 10494.127, 340.316, 52754.394 23/04/08,07:49:01,11,09,1, 11.9,1,1, 3.365, 10494.125, 340.344, 52754.405 23/04/08,07:49:01,12,09,1, 11.9,1,1, 3.365, 10494.109, 340.342, 52754.410 23/04/08,07:49:01,13,09,1, 11.9,1,1, 3.365, 10494.096, 340.345, 52754.405 23/04/08,07:49:01,14,09,1, 11.9,1,1, 3.365, 10494.104, 340.353, 52754.433 23/04/08,07:49:01,15,09,1, 11.9,1,1, 3.365, 10494.100, 340.364, 52754.439 23/04/08,07:49:01,16,09,1, 11.9,1,1, 3.365, 10494.050, 340.378, 52754.467 23/04/08,07:49:01,17,09,1, 11.9,1,1, 3.365, 10494.063, 340.341, 52754.415 23/04/08,07:49:01,18,09,1, 11.9,1,1, 3.365, 10494.053, 340.352, 52754.437 23/04/08,07:49:01,19,09,1, 11.9,1,1, 3.365, 10494.034, 340.352, 52754.417 23/04/08,07:49:02,00,08,1, 11.9,1,1, 3.362, 10494.032, 340.352, 52754.417 23/04/08,07:49:02,01,08,1, 11.9,1,1, 3.362, 10494.006, 340.354, 52754.473 23/04/08,07:49:02,02,08,1, 11.9,1,1, 3.362, 10494.005, 340.355, 52754.462 23/04/08,07:49:02,03,08,1, 11.9,1,1, 3.362, 10494.023, 340.362, 52754.485 23/04/08,07:49:02,04,08,1, 11.9,1,1, 3.362, 10493.987, 340.385, 52754.441 23/04/08,07:49:02,05,08,1, 11.9,1,1, 3.362, 10493.953, 340.380, 52754.492 23/04/08,07:49:02,06,08,1, 11.9,1,1, 3.362, 10493.942, 340.377, 52754.479 23/04/08,07:49:02,07,08,1, 11.9,1,1, 3.362, 10493.941, 340.368, 52754.460 23/04/08,07:49:02,08,08,1, 11.9,1,1, 3.362, 10493.911, 340.364, 52754.486 23/04/08,07:49:02,09,08,1, 11.9,1,1, 3.362, 10493.918, 340.362, 52754.478 23/04/08,07:49:02,10,08,1, 11.9,1,1, 3.362, 10493.932, 340.371, 52754.443 23/04/08,07:49:02,11,08,1, 11.9,1,1, 3.362, 10493.905, 340.396, 52754.474 23/04/08,07:49:02,12,08,1, 11.9,1,1, 3.362, 10493.894, 340.379, 52754.484 23/04/08,07:49:02,13,08,1, 11.9,1,1, 3.362, 10493.876, 340.372, 52754.468 23/04/08,07:49:02,14,08,1, 11.9,1,1, 3.362, 10493.861, 340.387, 52754.493 23/04/08,07:49:02,15,08,1, 11.9,1,1, 3.362, 10493.864, 340.362, 52754.481 23/04/08,07:49:02,16,08,1, 11.9,1,1, 3.362, 10493.849, 340.360, 52754.497 23/04/08,07:49:02,17,08,1, 11.9,1,1, 3.362, 10493.835, 340.409, 52754.512 23/04/08,07:49:02,18,08,1, 11.9,1,1, 3.362, 10493.832, 340.377, 52754.494 23/04/08,07:49:02,19,08,1, 11.9,1,1, 3.362, 10493.796, 340.394, 52754.468 23/04/08,07:49:03,00,09,1, 11.9,1,1, 3.361, 10493.790, 340.394, 52754.468 23/04/08,07:49:03,01,09,1, 11.9,1,1, 3.361, 10493.790, 340.397, 52754.495 23/04/08,07:49:03,02,09,1, 11.9,1,1, 3.361, 10493.773, 340.416, 52754.478 23/04/08,07:49:03,03,09,1, 11.9,1,1, 3.361, 10493.753, 340.400, 52754.455 23/04/08,07:49:03,04,09,1, 11.9,1,1, 3.361, 10493.747, 340.418, 52754.463 23/04/08,07:49:03,05,09,1, 11.9,1,1, 3.361, 10493.720, 340.408, 52754.474 23/04/08,07:49:03,06,09,1, 11.9,1,1, 3.361, 10493.713, 340.429, 52754.462 23/04/08,07:49:03,07,09,1, 11.9,1,1, 3.361, 10493.688, 340.404, 52754.460 23/04/08,07:49:03,08,09,1, 11.9,1,1, 3.361, 10493.678, 340.415, 52754.500 23/04/08,07:49:03,09,09,1, 11.9,1,1, 3.361, 10493.692, 340.430, 52754.482 23/04/08,07:49:03,10,09,1, 11.9,1,1, 3.361, 10493.658, 340.392, 52754.498 23/04/08,07:49:03,11,09,1, 11.9,1,1, 3.361, 10493.660, 340.404, 52754.499 23/04/08,07:49:03,12,09,1, 11.9,1,1, 3.361, 10493.658, 340.417, 52754.512 23/04/08,07:49:03,13,09,1, 11.9,1,1, 3.361, 10493.641, 340.407, 52754.493 23/04/08,07:49:03,14,09,1, 11.9,1,1, 3.361, 10493.663, 340.426, 52754.455 23/04/08,07:49:03,15,09,1, 11.9,1,1, 3.361, 10493.628, 340.417, 52754.499 23/04/08,07:49:03,16,09,1, 11.9,1,1, 3.361, 10493.621, 340.445, 52754.540 23/04/08,07:49:03,17,09,1, 11.9,1,1, 3.361, 10493.616, 340.435, 52754.473 23/04/08,07:49:03,18,09,1, 11.9,1,1, 3.361, 10493.606, 340.420, 52754.506 23/04/08,07:49:03,19,09,1, 11.9,1,1, 3.361, 10493.575, 340.427, 52754.515 23/04/08,07:49:04,00,08,1, 11.9,1,1, 3.363, 10493.573, 340.427, 52754.515 23/04/08,07:49:04,01,08,1, 11.9,1,1, 3.363, 10493.566, 340.466, 52754.619 23/04/08,07:49:04,02,08,1, 11.9,1,1, 3.363, 10493.548, 340.462, 52754.532 23/04/08,07:49:04,03,08,1, 11.9,1,1, 3.363, 10493.546, 340.436, 52754.505 23/04/08,07:49:04,04,08,1, 11.9,1,1, 3.363, 10493.531, 340.449, 52754.521 23/04/08,07:49:04,05,08,1, 11.9,1,1, 3.363, 10493.519, 340.447, 52754.539 23/04/08,07:49:04,06,08,1, 11.9,1,1, 3.363, 10493.517, 340.454, 52754.543 23/04/08,07:49:04,07,08,1, 11.9,1,1, 3.363, 10493.498, 340.469, 52754.521 23/04/08,07:49:04,08,08,1, 11.9,1,1, 3.363, 10493.517, 340.471, 52754.499 23/04/08,07:49:04,09,08,1, 11.9,1,1, 3.363, 10493.474, 340.473, 52754.513 23/04/08,07:49:04,10,08,1, 11.9,1,1, 3.363, 10493.515, 340.450, 52754.502 23/04/08,07:49:04,11,08,1, 11.9,1,1, 3.363, 10493.449, 340.461, 52754.487 23/04/08,07:49:04,12,08,1, 11.9,1,1, 3.363, 10493.471, 340.494, 52754.504 23/04/08,07:49:04,13,08,1, 11.9,1,1, 3.363, 10493.439, 340.486, 52754.478 23/04/08,07:49:04,14,08,1, 11.9,1,1, 3.363, 10493.434, 340.521, 52754.524 23/04/08,07:49:04,15,08,1, 11.9,1,1, 3.363, 10493.442, 340.477, 52754.552 23/04/08,07:49:04,16,08,1, 11.9,1,1, 3.363, 10493.412, 340.489, 52754.522 23/04/08,07:49:04,17,08,1, 11.9,1,1, 3.363, 10493.384, 340.491, 52754.510 23/04/08,07:49:04,18,08,1, 11.9,1,1, 3.363, 10493.396, 340.467, 52754.493 23/04/08,07:49:04,19,08,1, 11.9,1,1, 3.363, 10493.371, 340.462, 52754.463 23/04/08,07:49:05,00,08,1, 11.9,1,1, 3.360, 10493.364, 340.462, 52754.463 23/04/08,07:49:05,01,08,1, 11.9,1,1, 3.360, 10493.360, 340.499, 52754.514 23/04/08,07:49:05,02,08,1, 11.9,1,1, 3.360, 10493.374, 340.481, 52754.521 23/04/08,07:49:05,03,08,1, 11.9,1,1, 3.360, 10493.342, 340.513, 52754.548 23/04/08,07:49:05,04,08,1, 11.9,1,1, 3.360, 10493.354, 340.505, 52754.555 23/04/08,07:49:05,05,08,1, 11.9,1,1, 3.360, 10493.381, 340.475, 52754.283 23/04/08,07:49:05,06,08,1, 11.9,1,1, 3.360, 10493.338, 340.494, 52754.492 23/04/08,07:49:05,07,08,1, 11.9,1,1, 3.360, 10493.324, 340.503, 52754.511 23/04/08,07:49:05,08,08,1, 11.9,1,1, 3.360, 10493.302, 340.507, 52754.507 23/04/08,07:49:05,09,08,1, 11.9,1,1, 3.360, 10493.312, 340.500, 52754.554 23/04/08,07:49:05,10,08,1, 11.9,1,1, 3.360, 10493.283, 340.505, 52754.545 23/04/08,07:49:05,11,08,1, 11.9,1,1, 3.360, 10493.269, 340.533, 52754.556 23/04/08,07:49:05,12,08,1, 11.9,1,1, 3.360, 10493.250, 340.539, 52754.593 23/04/08,07:49:05,13,08,1, 11.9,1,1, 3.360, 10493.267, 340.541, 52754.591 23/04/08,07:49:05,14,08,1, 11.9,1,1, 3.360, 10493.216, 340.528, 52754.548 23/04/08,07:49:05,15,08,1, 11.9,1,1, 3.360, 10493.245, 340.560, 52754.577 23/04/08,07:49:05,16,08,1, 11.9,1,1, 3.360, 10493.206, 340.539, 52754.600 23/04/08,07:49:05,17,08,1, 11.9,1,1, 3.360, 10493.239, 340.539, 52754.582 23/04/08,07:49:05,18,08,1, 11.9,1,1, 3.360, 10493.218, 340.562, 52754.562 23/04/08,07:49:05,19,08,1, 11.9,1,1, 3.360, 10493.192, 340.579, 52754.570 23/04/08,07:49:06,00,08,1, 11.9,1,1, 3.363, 10493.189, 340.579, 52754.570 23/04/08,07:49:06,01,08,1, 11.9,1,1, 3.363, 10493.176, 340.560, 52754.582 23/04/08,07:49:06,02,08,1, 11.9,1,1, 3.363, 10493.198, 340.566, 52754.572 23/04/08,07:49:06,03,08,1, 11.9,1,1, 3.363, 10493.169, 340.591, 52754.582 23/04/08,07:49:06,04,08,1, 11.9,1,1, 3.363, 10493.165, 340.562, 52754.528 23/04/08,07:49:06,05,08,1, 11.9,1,1, 3.363, 10493.138, 340.578, 52754.589 23/04/08,07:49:06,06,08,1, 11.9,1,1, 3.363, 10493.147, 340.586, 52754.581 23/04/08,07:49:06,07,08,1, 11.9,1,1, 3.363, 10493.124, 340.564, 52754.583 23/04/08,07:49:06,08,08,1, 11.9,1,1, 3.363, 10493.116, 340.591, 52754.548 23/04/08,07:49:06,09,08,1, 11.9,1,1, 3.363, 10493.115, 340.576, 52754.562 23/04/08,07:49:06,10,08,1, 11.9,1,1, 3.363, 10493.107, 340.602, 52754.550 23/04/08,07:49:06,11,08,1, 11.9,1,1, 3.363, 10493.100, 340.595, 52754.532 23/04/08,07:49:06,12,08,1, 11.9,1,1, 3.363, 10493.079, 340.597, 52754.580 23/04/08,07:49:06,13,08,1, 11.9,1,1, 3.363, 10493.076, 340.598, 52754.559 23/04/08,07:49:06,14,08,1, 11.9,1,1, 3.363, 10493.080, 340.608, 52754.527 23/04/08,07:49:06,15,08,1, 11.9,1,1, 3.363, 10493.069, 340.616, 52754.583 23/04/08,07:49:06,16,08,1, 11.9,1,1, 3.363, 10493.054, 340.612, 52754.583 23/04/08,07:49:06,17,08,1, 11.9,1,1, 3.363, 10493.043, 340.619, 52754.568 23/04/08,07:49:06,18,08,1, 11.9,1,1, 3.363, 10493.056, 340.639, 52754.562 23/04/08,07:49:06,19,08,1, 11.9,1,1, 3.363, 10493.038, 340.642, 52754.549 23/04/08,07:49:07,00,08,1, 11.9,1,1, 3.364, 10493.031, 340.642, 52754.549 23/04/08,07:49:07,01,08,1, 11.9,1,1, 3.364, 10493.030, 340.648, 52754.543 23/04/08,07:49:07,02,08,1, 11.9,1,1, 3.364, 10492.988, 340.633, 52754.543 23/04/08,07:49:07,03,08,1, 11.9,1,1, 3.364, 10492.995, 340.625, 52754.495 23/04/08,07:49:07,04,08,1, 11.9,1,1, 3.364, 10493.004, 340.659, 52754.642 23/04/08,07:49:07,05,08,1, 11.9,1,1, 3.364, 10492.977, 340.661, 52754.579 23/04/08,07:49:07,06,08,1, 11.9,1,1, 3.364, 10492.952, 340.651, 52754.592 23/04/08,07:49:07,07,08,1, 11.9,1,1, 3.364, 10492.987, 340.665, 52754.746 23/04/08,07:49:07,08,08,1, 11.9,1,1, 3.364, 10492.953, 340.649, 52754.502 23/04/08,07:49:07,09,08,1, 11.9,1,1, 3.364, 10492.931, 340.695, 52754.586 23/04/08,07:49:07,10,08,1, 11.9,1,1, 3.364, 10492.932, 340.697, 52754.576 23/04/08,07:49:07,11,08,1, 11.9,1,1, 3.364, 10492.950, 340.683, 52754.552 23/04/08,07:49:07,12,08,1, 11.9,1,1, 3.364, 10492.946, 340.664, 52754.566 23/04/08,07:49:07,13,08,1, 11.9,1,1, 3.364, 10492.938, 340.690, 52754.562 23/04/08,07:49:07,14,08,1, 11.9,1,1, 3.364, 10492.932, 340.706, 52754.524 23/04/08,07:49:07,15,08,1, 11.9,1,1, 3.364, 10492.927, 340.720, 52754.609 23/04/08,07:49:07,16,08,1, 11.9,1,1, 3.364, 10492.903, 340.704, 52754.586 23/04/08,07:49:07,17,08,1, 11.9,1,1, 3.364, 10492.902, 340.726, 52754.567 23/04/08,07:49:07,18,08,1, 11.9,1,1, 3.364, 10492.913, 340.730, 52754.591 23/04/08,07:49:07,19,08,1, 11.9,1,1, 3.364, 10492.888, 340.727, 52754.602 23/04/08,07:49:08,00,08,1, 11.8,1,1, 3.362, 10492.880, 340.727, 52754.602 23/04/08,07:49:08,01,08,1, 11.8,1,1, 3.362, 10492.877, 340.762, 52754.586 23/04/08,07:49:08,02,08,1, 11.8,1,1, 3.362, 10492.890, 340.753, 52754.597 23/04/08,07:49:08,03,08,1, 11.8,1,1, 3.362, 10492.885, 340.748, 52754.583 23/04/08,07:49:08,04,08,1, 11.8,1,1, 3.362, 10492.859, 340.754, 52754.553 23/04/08,07:49:08,05,08,1, 11.8,1,1, 3.362, 10492.852, 340.766, 52754.579 23/04/08,07:49:08,06,08,1, 11.8,1,1, 3.362, 10492.844, 340.762, 52754.590 23/04/08,07:49:08,07,08,1, 11.8,1,1, 3.362, 10492.848, 340.762, 52754.555 23/04/08,07:49:08,08,08,1, 11.8,1,1, 3.362, 10492.832, 340.758, 52754.555 23/04/08,07:49:08,09,08,1, 11.8,1,1, 3.362, 10492.838, 340.784, 52754.586 23/04/08,07:49:08,10,08,1, 11.8,1,1, 3.362, 10492.846, 340.771, 52754.588 23/04/08,07:49:08,11,08,1, 11.8,1,1, 3.362, 10492.815, 340.764, 52754.596 23/04/08,07:49:08,12,08,1, 11.8,1,1, 3.362, 10492.819, 340.778, 52754.589 23/04/08,07:49:08,13,08,1, 11.8,1,1, 3.362, 10492.819, 340.772, 52754.557 23/04/08,07:49:08,14,08,1, 11.8,1,1, 3.362, 10492.817, 340.781, 52754.552 23/04/08,07:49:08,15,08,1, 11.8,1,1, 3.362, 10492.799, 340.793, 52754.582 23/04/08,07:49:08,16,08,1, 11.8,1,1, 3.362, 10492.775, 340.803, 52754.593 23/04/08,07:49:08,17,08,1, 11.8,1,1, 3.362, 10492.775, 340.814, 52754.602 23/04/08,07:49:08,18,08,1, 11.8,1,1, 3.362, 10492.787, 340.805, 52754.596 23/04/08,07:49:08,19,08,1, 11.8,1,1, 3.362, 10492.758, 340.789, 52754.575 23/04/08,07:49:09,00,09,1, 11.9,1,1, 3.364, 10492.755, 340.789, 52754.575 23/04/08,07:49:09,01,09,1, 11.9,1,1, 3.364, 10492.786, 340.820, 52754.413 23/04/08,07:49:09,02,09,1, 11.9,1,1, 3.364, 10492.754, 340.830, 52754.533 23/04/08,07:49:09,03,09,1, 11.9,1,1, 3.364, 10492.751, 340.844, 52754.582 23/04/08,07:49:09,04,09,1, 11.9,1,1, 3.364, 10492.731, 340.835, 52754.595 23/04/08,07:49:09,05,09,1, 11.9,1,1, 3.364, 10492.737, 340.847, 52754.600 23/04/08,07:49:09,06,09,1, 11.9,1,1, 3.364, 10492.764, 340.826, 52754.620 23/04/08,07:49:09,07,09,1, 11.9,1,1, 3.364, 10492.759, 340.845, 52754.580 23/04/08,07:49:09,08,09,1, 11.9,1,1, 3.364, 10492.733, 340.820, 52754.596 23/04/08,07:49:09,09,09,1, 11.9,1,1, 3.364, 10492.743, 340.823, 52754.585 23/04/08,07:49:09,10,09,1, 11.9,1,1, 3.364, 10492.751, 340.858, 52754.588 23/04/08,07:49:09,11,09,1, 11.9,1,1, 3.364, 10492.721, 340.852, 52754.589 23/04/08,07:49:09,12,09,1, 11.9,1,1, 3.364, 10492.739, 340.853, 52754.597 23/04/08,07:49:09,13,09,1, 11.9,1,1, 3.364, 10492.729, 340.869, 52754.615 23/04/08,07:49:09,14,09,1, 11.9,1,1, 3.364, 10492.723, 340.862, 52754.569 23/04/08,07:49:09,15,09,1, 11.9,1,1, 3.364, 10492.695, 340.866, 52754.606 23/04/08,07:49:09,16,09,1, 11.9,1,1, 3.364, 10492.701, 340.880, 52754.620 23/04/08,07:49:09,17,09,1, 11.9,1,1, 3.364, 10492.703, 340.871, 52754.593 23/04/08,07:49:09,18,09,1, 11.9,1,1, 3.364, 10492.667, 340.881, 52754.603 23/04/08,07:49:09,19,09,1, 11.9,1,1, 3.364, 10492.703, 340.887, 52754.580 23/04/08,07:49:10,00,09,1, 11.8,1,1, 3.364, 10492.697, 340.887, 52754.580 23/04/08,07:49:10,01,09,1, 11.8,1,1, 3.364, 10492.704, 340.901, 52754.561 23/04/08,07:49:10,02,09,1, 11.8,1,1, 3.364, 10492.686, 340.898, 52754.571 23/04/08,07:49:10,03,09,1, 11.8,1,1, 3.364, 10492.686, 340.875, 52754.560 23/04/08,07:49:10,04,09,1, 11.8,1,1, 3.364, 10492.654, 340.894, 52754.533 23/04/08,07:49:10,05,09,1, 11.8,1,1, 3.364, 10492.653, 340.887, 52754.604 23/04/08,07:49:10,06,09,1, 11.8,1,1, 3.364, 10492.681, 340.878, 52754.553 23/04/08,07:49:10,07,09,1, 11.8,1,1, 3.364, 10492.671, 340.903, 52754.582 23/04/08,07:49:10,08,09,1, 11.8,1,1, 3.364, 10492.657, 340.901, 52754.562 23/04/08,07:49:10,09,09,1, 11.8,1,1, 3.364, 10492.663, 340.901, 52754.560 23/04/08,07:49:10,10,09,1, 11.8,1,1, 3.364, 10492.640, 340.904, 52754.547 23/04/08,07:49:10,11,09,1, 11.8,1,1, 3.364, 10492.645, 340.913, 52754.519 23/04/08,07:49:10,12,09,1, 11.8,1,1, 3.364, 10492.663, 340.906, 52754.519 23/04/08,07:49:10,13,09,1, 11.8,1,1, 3.364, 10492.664, 340.929, 52754.564 23/04/08,07:49:10,14,09,1, 11.8,1,1, 3.364, 10492.645, 340.917, 52754.558 23/04/08,07:49:10,15,09,1, 11.8,1,1, 3.364, 10492.641, 340.914, 52754.536 23/04/08,07:49:10,16,09,1, 11.8,1,1, 3.364, 10492.643, 340.934, 52754.549 23/04/08,07:49:10,17,09,1, 11.8,1,1, 3.364, 10492.613, 340.947, 52754.542 23/04/08,07:49:10,18,09,1, 11.8,1,1, 3.364, 10492.645, 340.927, 52754.550 23/04/08,07:49:10,19,09,1, 11.8,1,1, 3.364, 10492.626, 340.933, 52754.542 23/04/08,07:49:11,00,08,1, 11.9,1,1, 3.366, 10492.622, 340.933, 52754.542 23/04/08,07:49:11,01,08,1, 11.9,1,1, 3.366, 10492.623, 340.938, 52754.582 23/04/08,07:49:11,02,08,1, 11.9,1,1, 3.366, 10492.641, 340.930, 52754.543 23/04/08,07:49:11,03,08,1, 11.9,1,1, 3.366, 10492.624, 340.936, 52754.530 23/04/08,07:49:11,04,08,1, 11.9,1,1, 3.366, 10492.629, 340.964, 52754.526 23/04/08,07:49:11,05,08,1, 11.9,1,1, 3.366, 10492.611, 340.955, 52754.522 23/04/08,07:49:11,06,08,1, 11.9,1,1, 3.366, 10492.634, 340.973, 52754.583 23/04/08,07:49:11,07,08,1, 11.9,1,1, 3.366, 10492.620, 340.946, 52754.544 23/04/08,07:49:11,08,08,1, 11.9,1,1, 3.366, 10492.593, 340.953, 52754.541 23/04/08,07:49:11,09,08,1, 11.9,1,1, 3.366, 10492.630, 340.955, 52754.514 23/04/08,07:49:11,10,08,1, 11.9,1,1, 3.366, 10492.619, 340.975, 52754.553 23/04/08,07:49:11,11,08,1, 11.9,1,1, 3.366, 10492.641, 340.955, 52754.581 23/04/08,07:49:11,12,08,1, 11.9,1,1, 3.366, 10492.613, 340.963, 52754.576 23/04/08,07:49:11,13,08,1, 11.9,1,1, 3.366, 10492.617, 340.960, 52754.559 23/04/08,07:49:11,14,08,1, 11.9,1,1, 3.366, 10492.624, 340.980, 52754.540 23/04/08,07:49:11,15,08,1, 11.9,1,1, 3.366, 10492.601, 340.979, 52754.557 23/04/08,07:49:11,16,08,1, 11.9,1,1, 3.366, 10492.595, 340.970, 52754.574 23/04/08,07:49:11,17,08,1, 11.9,1,1, 3.366, 10492.605, 340.999, 52754.558 23/04/08,07:49:11,18,08,1, 11.9,1,1, 3.366, 10492.591, 340.982, 52754.519 23/04/08,07:49:11,19,08,1, 11.9,1,1, 3.366, 10492.615, 340.995, 52754.563 23/04/08,07:49:12,00,08,1, 11.9,1,1, 3.363, 10492.613, 340.995, 52754.563 23/04/08,07:49:12,01,08,1, 11.9,1,1, 3.363, 10492.616, 340.980, 52754.556 23/04/08,07:49:12,02,08,1, 11.9,1,1, 3.363, 10492.613, 341.001, 52754.517 23/04/08,07:49:12,03,08,1, 11.9,1,1, 3.363, 10492.602, 340.983, 52754.517 23/04/08,07:49:12,04,08,1, 11.9,1,1, 3.363, 10492.581, 340.967, 52754.523 23/04/08,07:49:12,05,08,1, 11.9,1,1, 3.363, 10492.599, 341.003, 52754.532 23/04/08,07:49:12,06,08,1, 11.9,1,1, 3.363, 10492.593, 340.998, 52754.529 23/04/08,07:49:12,07,08,1, 11.9,1,1, 3.363, 10492.594, 341.002, 52754.521 23/04/08,07:49:12,08,08,1, 11.9,1,1, 3.363, 10492.583, 341.003, 52754.500 23/04/08,07:49:12,09,08,1, 11.9,1,1, 3.363, 10492.589, 341.019, 52754.530 23/04/08,07:49:12,10,08,1, 11.9,1,1, 3.363, 10492.567, 341.023, 52754.530 23/04/08,07:49:12,11,08,1, 11.9,1,1, 3.363, 10492.603, 341.044, 52754.533 23/04/08,07:49:12,12,08,1, 11.9,1,1, 3.363, 10492.569, 341.011, 52754.534 23/04/08,07:49:12,13,08,1, 11.9,1,1, 3.363, 10492.565, 341.017, 52754.517 23/04/08,07:49:12,14,08,1, 11.9,1,1, 3.363, 10492.563, 341.041, 52754.516 23/04/08,07:49:12,15,08,1, 11.9,1,1, 3.363, 10492.590, 341.031, 52754.504 23/04/08,07:49:12,16,08,1, 11.9,1,1, 3.363, 10492.588, 341.024, 52754.522 23/04/08,07:49:12,17,08,1, 11.9,1,1, 3.363, 10492.576, 341.055, 52754.526 23/04/08,07:49:12,18,08,1, 11.9,1,1, 3.363, 10492.579, 341.055, 52754.528 23/04/08,07:49:12,19,08,1, 11.9,1,1, 3.363, 10492.570, 341.078, 52754.806 23/04/08,07:49:13,00,08,1, 11.9,1,1, 3.364, 10492.563, 341.078, 52754.806 23/04/08,07:49:13,01,08,1, 11.9,1,1, 3.364, 10492.602, 341.065, 52754.506 23/04/08,07:49:13,02,08,1, 11.9,1,1, 3.364, 10492.582, 341.049, 52754.514 23/04/08,07:49:13,03,08,1, 11.9,1,1, 3.364, 10492.556, 341.054, 52754.524 23/04/08,07:49:13,04,08,1, 11.9,1,1, 3.364, 10492.568, 341.074, 52754.518 23/04/08,07:49:13,05,08,1, 11.9,1,1, 3.364, 10492.599, 341.085, 52754.529 23/04/08,07:49:13,06,08,1, 11.9,1,1, 3.364, 10492.572, 341.073, 52754.541 23/04/08,07:49:13,07,08,1, 11.9,1,1, 3.364, 10492.610, 341.086, 52754.507 23/04/08,07:49:13,08,08,1, 11.9,1,1, 3.364, 10492.579, 341.077, 52754.520 23/04/08,07:49:13,09,08,1, 11.9,1,1, 3.364, 10492.550, 341.059, 52754.548 23/04/08,07:49:13,10,08,1, 11.9,1,1, 3.364, 10492.576, 341.092, 52754.517 23/04/08,07:49:13,11,08,1, 11.9,1,1, 3.364, 10492.551, 341.107, 52754.501 23/04/08,07:49:13,12,08,1, 11.9,1,1, 3.364, 10492.566, 341.090, 52754.529 23/04/08,07:49:13,13,08,1, 11.9,1,1, 3.364, 10492.575, 341.088, 52754.510 23/04/08,07:49:13,14,08,1, 11.9,1,1, 3.364, 10492.560, 341.085, 52754.536 23/04/08,07:49:13,15,08,1, 11.9,1,1, 3.364, 10492.544, 341.104, 52754.562 23/04/08,07:49:13,16,08,1, 11.9,1,1, 3.364, 10492.553, 341.126, 52754.583 23/04/08,07:49:13,17,08,1, 11.9,1,1, 3.364, 10492.562, 341.106, 52754.542 23/04/08,07:49:13,18,08,1, 11.9,1,1, 3.364, 10492.569, 341.131, 52754.544 23/04/08,07:49:13,19,08,1, 11.9,1,1, 3.364, 10492.581, 341.122, 52754.518 23/04/08,07:49:14,00,08,1, 11.9,1,1, 3.362, 10492.580, 341.122, 52754.518 23/04/08,07:49:14,01,08,1, 11.9,1,1, 3.362, 10492.555, 341.133, 52754.517 23/04/08,07:49:14,02,08,1, 11.9,1,1, 3.362, 10492.553, 341.127, 52754.548 23/04/08,07:49:14,03,08,1, 11.9,1,1, 3.362, 10492.573, 341.122, 52754.519 23/04/08,07:49:14,04,08,1, 11.9,1,1, 3.362, 10492.564, 341.141, 52754.500 23/04/08,07:49:14,05,08,1, 11.9,1,1, 3.362, 10492.549, 341.176, 52754.539 23/04/08,07:49:14,06,08,1, 11.9,1,1, 3.362, 10492.558, 341.159, 52754.520 23/04/08,07:49:14,07,08,1, 11.9,1,1, 3.362, 10492.552, 341.148, 52754.493 23/04/08,07:49:14,08,08,1, 11.9,1,1, 3.362, 10492.573, 341.173, 52754.535 23/04/08,07:49:14,09,08,1, 11.9,1,1, 3.362, 10492.572, 341.146, 52754.526 23/04/08,07:49:14,10,08,1, 11.9,1,1, 3.362, 10492.548, 341.154, 52754.489 23/04/08,07:49:14,11,08,1, 11.9,1,1, 3.362, 10492.533, 341.187, 52754.519 23/04/08,07:49:14,12,08,1, 11.9,1,1, 3.362, 10492.543, 341.160, 52754.511 23/04/08,07:49:14,13,08,1, 11.9,1,1, 3.362, 10492.542, 341.178, 52754.513 23/04/08,07:49:14,14,08,1, 11.9,1,1, 3.362, 10492.549, 341.189, 52754.521 23/04/08,07:49:14,15,08,1, 11.9,1,1, 3.362, 10492.556, 341.201, 52754.524 23/04/08,07:49:14,16,08,1, 11.9,1,1, 3.362, 10492.547, 341.171, 52754.490 23/04/08,07:49:14,17,08,1, 11.9,1,1, 3.362, 10492.555, 341.182, 52754.536 23/04/08,07:49:14,18,08,1, 11.9,1,1, 3.362, 10492.560, 341.190, 52754.497 23/04/08,07:49:14,19,08,1, 11.9,1,1, 3.362, 10492.554, 341.194, 52754.475 23/04/08,07:49:15,00,08,1, 11.8,1,1, 3.361, 10492.547, 341.194, 52754.475 23/04/08,07:49:15,01,08,1, 11.8,1,1, 3.361, 10492.571, 341.219, 52754.513 23/04/08,07:49:15,02,08,1, 11.8,1,1, 3.361, 10492.563, 341.212, 52754.518 23/04/08,07:49:15,03,08,1, 11.8,1,1, 3.361, 10492.555, 341.230, 52754.516 23/04/08,07:49:15,04,08,1, 11.8,1,1, 3.361, 10492.535, 341.222, 52754.521 23/04/08,07:49:15,05,08,1, 11.8,1,1, 3.361, 10492.532, 341.228, 52754.345 23/04/08,07:49:15,06,08,1, 11.8,1,1, 3.361, 10492.543, 341.243, 52754.476 23/04/08,07:49:15,07,08,1, 11.8,1,1, 3.361, 10492.576, 341.250, 52754.493 23/04/08,07:49:15,08,08,1, 11.8,1,1, 3.361, 10492.559, 341.251, 52754.523 23/04/08,07:49:15,09,08,1, 11.8,1,1, 3.361, 10492.558, 341.269, 52754.522 23/04/08,07:49:15,10,08,1, 11.8,1,1, 3.361, 10492.567, 341.254, 52754.516 23/04/08,07:49:15,11,08,1, 11.8,1,1, 3.361, 10492.541, 341.250, 52754.541 23/04/08,07:49:15,12,08,1, 11.8,1,1, 3.361, 10492.544, 341.256, 52754.496 23/04/08,07:49:15,13,08,1, 11.8,1,1, 3.361, 10492.553, 341.278, 52754.515 23/04/08,07:49:15,14,08,1, 11.8,1,1, 3.361, 10492.530, 341.267, 52754.502 23/04/08,07:49:15,15,08,1, 11.8,1,1, 3.361, 10492.543, 341.274, 52754.538 23/04/08,07:49:15,16,08,1, 11.8,1,1, 3.361, 10492.543, 341.278, 52754.563 23/04/08,07:49:15,17,08,1, 11.8,1,1, 3.361, 10492.533, 341.283, 52754.580 23/04/08,07:49:15,18,08,1, 11.8,1,1, 3.361, 10492.553, 341.293, 52754.509 23/04/08,07:49:15,19,08,1, 11.8,1,1, 3.361, 10492.565, 341.306, 52754.558 23/04/08,07:49:16,00,08,1, 11.9,1,1, 3.363, 10492.563, 341.306, 52754.558 23/04/08,07:49:16,01,08,1, 11.9,1,1, 3.363, 10492.529, 341.305, 52754.544 23/04/08,07:49:16,02,08,1, 11.9,1,1, 3.363, 10492.551, 341.301, 52754.536 23/04/08,07:49:16,03,08,1, 11.9,1,1, 3.363, 10492.522, 341.303, 52754.488 23/04/08,07:49:16,04,08,1, 11.9,1,1, 3.363, 10492.532, 341.308, 52754.535 23/04/08,07:49:16,05,08,1, 11.9,1,1, 3.363, 10492.529, 341.338, 52754.522 23/04/08,07:49:16,06,08,1, 11.9,1,1, 3.363, 10492.533, 341.333, 52754.498 23/04/08,07:49:16,07,08,1, 11.9,1,1, 3.363, 10492.526, 341.341, 52754.496 23/04/08,07:49:16,08,08,1, 11.9,1,1, 3.363, 10492.525, 341.342, 52754.502 23/04/08,07:49:16,09,08,1, 11.9,1,1, 3.363, 10492.537, 341.367, 52754.478 23/04/08,07:49:16,10,08,1, 11.9,1,1, 3.363, 10492.519, 341.366, 52754.491 23/04/08,07:49:16,11,08,1, 11.9,1,1, 3.363, 10492.525, 341.371, 52754.517 23/04/08,07:49:16,12,08,1, 11.9,1,1, 3.363, 10492.498, 341.390, 52754.656 23/04/08,07:49:16,13,08,1, 11.9,1,1, 3.363, 10492.536, 341.352, 52754.443 23/04/08,07:49:16,14,08,1, 11.9,1,1, 3.363, 10492.511, 341.385, 52754.656 23/04/08,07:49:16,15,08,1, 11.9,1,1, 3.363, 10492.532, 341.381, 52754.456 23/04/08,07:49:16,16,08,1, 11.9,1,1, 3.363, 10492.536, 341.394, 52754.474 23/04/08,07:49:16,17,08,1, 11.9,1,1, 3.363, 10492.494, 341.402, 52754.464 23/04/08,07:49:16,18,08,1, 11.9,1,1, 3.363, 10492.522, 341.375, 52754.521 23/04/08,07:49:16,19,08,1, 11.9,1,1, 3.363, 10492.510, 341.389, 52754.528 23/04/08,07:49:17,00,09,1, 11.9,1,1, 3.362, 10492.505, 341.389, 52754.528 23/04/08,07:49:17,01,09,1, 11.9,1,1, 3.362, 10492.491, 341.401, 52754.504 23/04/08,07:49:17,02,09,1, 11.9,1,1, 3.362, 10492.493, 341.411, 52754.514 23/04/08,07:49:17,03,09,1, 11.9,1,1, 3.362, 10492.489, 341.433, 52754.508 23/04/08,07:49:17,04,09,1, 11.9,1,1, 3.362, 10492.514, 341.435, 52754.502 23/04/08,07:49:17,05,09,1, 11.9,1,1, 3.362, 10492.495, 341.441, 52754.541 23/04/08,07:49:17,06,09,1, 11.9,1,1, 3.362, 10492.492, 341.449, 52754.574 23/04/08,07:49:17,07,09,1, 11.9,1,1, 3.362, 10492.518, 341.450, 52754.524 23/04/08,07:49:17,08,09,1, 11.9,1,1, 3.362, 10492.497, 341.468, 52754.532 23/04/08,07:49:17,09,09,1, 11.9,1,1, 3.362, 10492.509, 341.470, 52754.542 23/04/08,07:49:17,10,09,1, 11.9,1,1, 3.362, 10492.498, 341.466, 52754.520 23/04/08,07:49:17,11,09,1, 11.9,1,1, 3.362, 10492.509, 341.499, 52754.512 23/04/08,07:49:17,12,09,1, 11.9,1,1, 3.362, 10492.517, 341.474, 52754.522 23/04/08,07:49:17,13,09,1, 11.9,1,1, 3.362, 10492.498, 341.491, 52754.540 23/04/08,07:49:17,14,09,1, 11.9,1,1, 3.362, 10492.519, 341.491, 52754.518 23/04/08,07:49:17,15,09,1, 11.9,1,1, 3.362, 10492.512, 341.494, 52754.503 23/04/08,07:49:17,16,09,1, 11.9,1,1, 3.362, 10492.512, 341.511, 52754.559 23/04/08,07:49:17,17,09,1, 11.9,1,1, 3.362, 10492.499, 341.507, 52754.516 23/04/08,07:49:17,18,09,1, 11.9,1,1, 3.362, 10492.489, 341.520, 52754.497 23/04/08,07:49:17,19,09,1, 11.9,1,1, 3.362, 10492.496, 341.518, 52754.529 23/04/08,07:49:18,00,09,1, 11.9,1,1, 3.365, 10492.488, 341.518, 52754.529 23/04/08,07:49:18,01,09,1, 11.9,1,1, 3.365, 10492.506, 341.526, 52754.511 23/04/08,07:49:18,02,09,1, 11.9,1,1, 3.365, 10492.507, 341.526, 52754.523 23/04/08,07:49:18,03,09,1, 11.9,1,1, 3.365, 10492.487, 341.549, 52754.538 23/04/08,07:49:18,04,09,1, 11.9,1,1, 3.365, 10492.521, 341.522, 52754.559 23/04/08,07:49:18,05,09,1, 11.9,1,1, 3.365, 10492.487, 341.561, 52754.539 23/04/08,07:49:18,06,09,1, 11.9,1,1, 3.365, 10492.485, 341.545, 52754.484 23/04/08,07:49:18,07,09,1, 11.9,1,1, 3.365, 10492.505, 341.546, 52754.511 23/04/08,07:49:18,08,09,1, 11.9,1,1, 3.365, 10492.506, 341.568, 52754.517 23/04/08,07:49:18,09,09,1, 11.9,1,1, 3.365, 10492.494, 341.577, 52754.485 23/04/08,07:49:18,10,09,1, 11.9,1,1, 3.365, 10492.505, 341.573, 52754.548 23/04/08,07:49:18,11,09,1, 11.9,1,1, 3.365, 10492.479, 341.592, 52754.529 23/04/08,07:49:18,12,09,1, 11.9,1,1, 3.365, 10492.486, 341.607, 52754.509 23/04/08,07:49:18,13,09,1, 11.9,1,1, 3.365, 10492.478, 341.611, 52754.506 23/04/08,07:49:18,14,09,1, 11.9,1,1, 3.365, 10492.505, 341.605, 52754.512 23/04/08,07:49:18,15,09,1, 11.9,1,1, 3.365, 10492.491, 341.616, 52754.498 23/04/08,07:49:18,16,09,1, 11.9,1,1, 3.365, 10492.480, 341.622, 52754.540 23/04/08,07:49:18,17,09,1, 11.9,1,1, 3.365, 10492.457, 341.630, 52754.550 23/04/08,07:49:18,18,09,1, 11.9,1,1, 3.365, 10492.467, 341.605, 52754.490 23/04/08,07:49:18,19,09,1, 11.9,1,1, 3.365, 10492.471, 341.630, 52754.572 23/04/08,07:49:19,00,09,1, 11.9,1,1, 3.363, 10492.463, 341.630, 52754.572 23/04/08,07:49:19,01,09,1, 11.9,1,1, 3.363, 10492.444, 341.628, 52754.521 23/04/08,07:49:19,02,09,1, 11.9,1,1, 3.363, 10492.462, 341.639, 52754.518 23/04/08,07:49:19,03,09,1, 11.9,1,1, 3.363, 10492.430, 341.671, 52754.659 23/04/08,07:49:19,04,09,1, 11.9,1,1, 3.363, 10492.456, 341.674, 52754.534 23/04/08,07:49:19,05,09,1, 11.9,1,1, 3.363, 10492.440, 341.686, 52754.536 23/04/08,07:49:19,06,09,1, 11.9,1,1, 3.363, 10492.439, 341.681, 52754.557 23/04/08,07:49:19,07,09,1, 11.9,1,1, 3.363, 10492.429, 341.689, 52754.538 23/04/08,07:49:19,08,09,1, 11.9,1,1, 3.363, 10492.427, 341.680, 52754.500 23/04/08,07:49:19,09,09,1, 11.9,1,1, 3.363, 10492.465, 341.704, 52754.520 23/04/08,07:49:19,10,09,1, 11.9,1,1, 3.363, 10492.472, 341.722, 52754.519 23/04/08,07:49:19,11,09,1, 11.9,1,1, 3.363, 10492.469, 341.693, 52754.519 23/04/08,07:49:19,12,09,1, 11.9,1,1, 3.363, 10492.462, 341.685, 52754.495 23/04/08,07:49:19,13,09,1, 11.9,1,1, 3.363, 10492.479, 341.722, 52754.520 23/04/08,07:49:19,14,09,1, 11.9,1,1, 3.363, 10492.474, 341.724, 52754.542 23/04/08,07:49:19,15,09,1, 11.9,1,1, 3.363, 10492.478, 341.728, 52754.547 23/04/08,07:49:19,16,09,1, 11.9,1,1, 3.363, 10492.457, 341.729, 52754.525 23/04/08,07:49:19,17,09,1, 11.9,1,1, 3.363, 10492.450, 341.749, 52754.526 23/04/08,07:49:19,18,09,1, 11.9,1,1, 3.363, 10492.462, 341.758, 52754.549 23/04/08,07:49:19,19,09,1, 11.9,1,1, 3.363, 10492.448, 341.756, 52754.531 23/04/08,07:49:20,00,08,1, 11.9,1,1, 3.365, 10492.446, 341.756, 52754.531 23/04/08,07:49:20,01,08,1, 11.9,1,1, 3.365, 10492.467, 341.762, 52754.519 23/04/08,07:49:20,02,08,1, 11.9,1,1, 3.365, 10492.447, 341.767, 52754.511 23/04/08,07:49:20,03,08,1, 11.9,1,1, 3.365, 10492.455, 341.759, 52754.566 23/04/08,07:49:20,04,08,1, 11.9,1,1, 3.365, 10492.467, 341.783, 52754.525 23/04/08,07:49:20,05,08,1, 11.9,1,1, 3.365, 10492.465, 341.778, 52754.576 23/04/08,07:49:20,06,08,1, 11.9,1,1, 3.365, 10492.432, 341.764, 52754.519 23/04/08,07:49:20,07,08,1, 11.9,1,1, 3.365, 10492.459, 341.775, 52754.504 23/04/08,07:49:20,08,08,1, 11.9,1,1, 3.365, 10492.440, 341.776, 52754.492 23/04/08,07:49:20,09,08,1, 11.9,1,1, 3.365, 10492.427, 341.788, 52754.507 23/04/08,07:49:20,10,08,1, 11.9,1,1, 3.365, 10492.428, 341.783, 52754.533 23/04/08,07:49:20,11,08,1, 11.9,1,1, 3.365, 10492.442, 341.795, 52754.531 23/04/08,07:49:20,12,08,1, 11.9,1,1, 3.365, 10492.433, 341.805, 52754.521 23/04/08,07:49:20,13,08,1, 11.9,1,1, 3.365, 10492.436, 341.799, 52754.552 23/04/08,07:49:20,14,08,1, 11.9,1,1, 3.365, 10492.437, 341.833, 52754.500 23/04/08,07:49:20,15,08,1, 11.9,1,1, 3.365, 10492.448, 341.814, 52754.532 23/04/08,07:49:20,16,08,1, 11.9,1,1, 3.365, 10492.418, 341.810, 52754.491 23/04/08,07:49:20,17,08,1, 11.9,1,1, 3.365, 10492.439, 341.838, 52754.488 23/04/08,07:49:20,18,08,1, 11.9,1,1, 3.365, 10492.449, 341.821, 52754.514 23/04/08,07:49:20,19,08,1, 11.9,1,1, 3.365, 10492.420, 341.846, 52754.527 23/04/08,07:49:21,00,09,1, 11.9,1,1, 3.362, 10492.413, 341.846, 52754.527 23/04/08,07:49:21,01,09,1, 11.9,1,1, 3.362, 10492.445, 341.852, 52754.553 23/04/08,07:49:21,02,09,1, 11.9,1,1, 3.362, 10492.413, 341.862, 52754.528 23/04/08,07:49:21,03,09,1, 11.9,1,1, 3.362, 10492.409, 341.895, 52754.539 23/04/08,07:49:21,04,09,1, 11.9,1,1, 3.362, 10492.416, 341.885, 52754.559 23/04/08,07:49:21,05,09,1, 11.9,1,1, 3.362, 10492.413, 341.905, 52754.523 23/04/08,07:49:21,06,09,1, 11.9,1,1, 3.362, 10492.373, 341.898, 52754.492 23/04/08,07:49:21,07,09,1, 11.9,1,1, 3.362, 10492.396, 341.905, 52754.515 23/04/08,07:49:21,08,09,1, 11.9,1,1, 3.362, 10492.420, 341.922, 52754.554 23/04/08,07:49:21,09,09,1, 11.9,1,1, 3.362, 10492.403, 341.943, 52754.556 23/04/08,07:49:21,10,09,1, 11.9,1,1, 3.362, 10492.406, 341.930, 52754.532 23/04/08,07:49:21,11,09,1, 11.9,1,1, 3.362, 10492.410, 341.935, 52754.511 23/04/08,07:49:21,12,09,1, 11.9,1,1, 3.362, 10492.410, 341.949, 52754.571 23/04/08,07:49:21,13,09,1, 11.9,1,1, 3.362, 10492.406, 341.937, 52754.522 23/04/08,07:49:21,14,09,1, 11.9,1,1, 3.362, 10492.409, 341.950, 52754.560 23/04/08,07:49:21,15,09,1, 11.9,1,1, 3.362, 10492.386, 341.940, 52754.556 23/04/08,07:49:21,16,09,1, 11.9,1,1, 3.362, 10492.394, 341.937, 52754.551 23/04/08,07:49:21,17,09,1, 11.9,1,1, 3.362, 10492.383, 341.978, 52754.557 23/04/08,07:49:21,18,09,1, 11.9,1,1, 3.362, 10492.390, 341.972, 52754.565 23/04/08,07:49:21,19,09,1, 11.9,1,1, 3.362, 10492.401, 341.975, 52754.526 23/04/08,07:49:22,00,08,1, 11.9,1,1, 3.364, 10492.396, 341.975, 52754.526 23/04/08,07:49:22,01,08,1, 11.9,1,1, 3.364, 10492.397, 341.991, 52754.536 23/04/08,07:49:22,02,08,1, 11.9,1,1, 3.364, 10492.394, 341.989, 52754.569 23/04/08,07:49:22,03,08,1, 11.9,1,1, 3.364, 10492.386, 341.961, 52754.541 23/04/08,07:49:22,04,08,1, 11.9,1,1, 3.364, 10492.362, 342.005, 52754.525 23/04/08,07:49:22,05,08,1, 11.9,1,1, 3.364, 10492.392, 342.012, 52754.566 23/04/08,07:49:22,06,08,1, 11.9,1,1, 3.364, 10492.371, 342.011, 52754.531 23/04/08,07:49:22,07,08,1, 11.9,1,1, 3.364, 10492.369, 342.029, 52754.540 23/04/08,07:49:22,08,08,1, 11.9,1,1, 3.364, 10492.369, 342.015, 52754.568 23/04/08,07:49:22,09,08,1, 11.9,1,1, 3.364, 10492.366, 342.022, 52754.540 23/04/08,07:49:22,10,08,1, 11.9,1,1, 3.364, 10492.350, 342.025, 52754.546 23/04/08,07:49:22,11,08,1, 11.9,1,1, 3.364, 10492.357, 342.012, 52754.536 23/04/08,07:49:22,12,08,1, 11.9,1,1, 3.364, 10492.358, 342.017, 52754.524 23/04/08,07:49:22,13,08,1, 11.9,1,1, 3.364, 10492.358, 342.028, 52754.549 23/04/08,07:49:22,14,08,1, 11.9,1,1, 3.364, 10492.342, 342.050, 52754.528 23/04/08,07:49:22,15,08,1, 11.9,1,1, 3.364, 10492.336, 342.057, 52754.542 23/04/08,07:49:22,16,08,1, 11.9,1,1, 3.364, 10492.348, 342.055, 52754.523 23/04/08,07:49:22,17,08,1, 11.9,1,1, 3.364, 10492.337, 342.055, 52754.563 23/04/08,07:49:22,18,08,1, 11.9,1,1, 3.364, 10492.325, 342.053, 52754.531 23/04/08,07:49:22,19,08,1, 11.9,1,1, 3.364, 10492.329, 342.071, 52754.561 23/04/08,07:49:23,00,08,1, 11.9,1,1, 3.365, 10492.321, 342.071, 52754.561 23/04/08,07:49:23,01,08,1, 11.9,1,1, 3.365, 10492.334, 342.071, 52754.550 23/04/08,07:49:23,02,08,1, 11.9,1,1, 3.365, 10492.325, 342.079, 52754.563 23/04/08,07:49:23,03,08,1, 11.9,1,1, 3.365, 10492.324, 342.075, 52754.542 23/04/08,07:49:23,04,08,1, 11.9,1,1, 3.365, 10492.325, 342.080, 52754.533 23/04/08,07:49:23,05,08,1, 11.9,1,1, 3.365, 10492.297, 342.108, 52754.534 23/04/08,07:49:23,06,08,1, 11.9,1,1, 3.365, 10492.328, 342.095, 52754.527 23/04/08,07:49:23,07,08,1, 11.9,1,1, 3.365, 10492.313, 342.098, 52754.576 23/04/08,07:49:23,08,08,1, 11.9,1,1, 3.365, 10492.309, 342.113, 52754.536 23/04/08,07:49:23,09,08,1, 11.9,1,1, 3.365, 10492.306, 342.127, 52754.585 23/04/08,07:49:23,10,08,1, 11.9,1,1, 3.365, 10492.311, 342.099, 52754.549 23/04/08,07:49:23,11,08,1, 11.9,1,1, 3.365, 10492.322, 342.116, 52754.540 23/04/08,07:49:23,12,08,1, 11.9,1,1, 3.365, 10492.299, 342.121, 52754.563 23/04/08,07:49:23,13,08,1, 11.9,1,1, 3.365, 10492.316, 342.104, 52754.591 23/04/08,07:49:23,14,08,1, 11.9,1,1, 3.365, 10492.290, 342.121, 52754.598 23/04/08,07:49:23,15,08,1, 11.9,1,1, 3.365, 10492.276, 342.140, 52754.577 23/04/08,07:49:23,16,08,1, 11.9,1,1, 3.365, 10492.276, 342.123, 52754.572 23/04/08,07:49:23,17,08,1, 11.9,1,1, 3.365, 10492.289, 342.138, 52754.563 23/04/08,07:49:23,18,08,1, 11.9,1,1, 3.365, 10492.271, 342.130, 52754.583 23/04/08,07:49:23,19,08,1, 11.9,1,1, 3.365, 10492.266, 342.148, 52754.573 23/04/08,07:49:24,00,09,1, 11.9,1,1, 3.362, 10492.263, 342.148, 52754.573 23/04/08,07:49:24,01,09,1, 11.9,1,1, 3.362, 10492.262, 342.159, 52754.560 23/04/08,07:49:24,02,09,1, 11.9,1,1, 3.362, 10492.279, 342.155, 52754.578 23/04/08,07:49:24,03,09,1, 11.9,1,1, 3.362, 10492.263, 342.136, 52754.572 23/04/08,07:49:24,04,09,1, 11.9,1,1, 3.362, 10492.267, 342.151, 52754.556 23/04/08,07:49:24,05,09,1, 11.9,1,1, 3.362, 10492.258, 342.134, 52754.561 23/04/08,07:49:24,06,09,1, 11.9,1,1, 3.362, 10492.244, 342.157, 52754.532 23/04/08,07:49:24,07,09,1, 11.9,1,1, 3.362, 10492.243, 342.152, 52754.563 23/04/08,07:49:24,08,09,1, 11.9,1,1, 3.362, 10492.245, 342.172, 52754.533 23/04/08,07:49:24,09,09,1, 11.9,1,1, 3.362, 10492.242, 342.159, 52754.581 23/04/08,07:49:24,10,09,1, 11.9,1,1, 3.362, 10492.255, 342.176, 52754.557 23/04/08,07:49:24,11,09,1, 11.9,1,1, 3.362, 10492.232, 342.152, 52754.537 23/04/08,07:49:24,12,09,1, 11.9,1,1, 3.362, 10492.249, 342.155, 52754.560 23/04/08,07:49:24,13,09,1, 11.9,1,1, 3.362, 10492.242, 342.169, 52754.582 23/04/08,07:49:24,14,09,1, 11.9,1,1, 3.362, 10492.240, 342.165, 52754.573 23/04/08,07:49:24,15,09,1, 11.9,1,1, 3.362, 10492.248, 342.172, 52754.543 23/04/08,07:49:24,16,09,1, 11.9,1,1, 3.362, 10492.255, 342.178, 52754.563 23/04/08,07:49:24,17,09,1, 11.9,1,1, 3.362, 10492.238, 342.204, 52754.827 23/04/08,07:49:24,18,09,1, 11.9,1,1, 3.362, 10492.252, 342.170, 52754.446 23/04/08,07:49:24,19,09,1, 11.9,1,1, 3.362, 10492.228, 342.213, 52754.501 23/04/08,07:49:25,00,09,1, 12.0,1,1, 3.363, 10492.221, 342.213, 52754.501 23/04/08,07:49:25,01,09,1, 12.0,1,1, 3.363, 10492.236, 342.164, 52754.509 23/04/08,07:49:25,02,09,1, 12.0,1,1, 3.363, 10492.215, 342.217, 52754.535 23/04/08,07:49:25,03,09,1, 12.0,1,1, 3.363, 10492.220, 342.179, 52754.545 23/04/08,07:49:25,04,09,1, 12.0,1,1, 3.363, 10492.235, 342.204, 52754.560 23/04/08,07:49:25,05,09,1, 12.0,1,1, 3.363, 10492.229, 342.229, 52754.586 23/04/08,07:49:25,06,09,1, 12.0,1,1, 3.363, 10492.215, 342.182, 52754.574 23/04/08,07:49:25,07,09,1, 12.0,1,1, 3.363, 10492.232, 342.199, 52754.547 23/04/08,07:49:25,08,09,1, 12.0,1,1, 3.363, 10492.219, 342.219, 52754.542 23/04/08,07:49:25,09,09,1, 12.0,1,1, 3.363, 10492.180, 342.189, 52754.543 23/04/08,07:49:25,10,09,1, 12.0,1,1, 3.363, 10492.203, 342.195, 52754.551 23/04/08,07:49:25,11,09,1, 12.0,1,1, 3.363, 10492.201, 342.217, 52754.560 23/04/08,07:49:25,12,09,1, 12.0,1,1, 3.363, 10492.175, 342.237, 52754.557 23/04/08,07:49:25,13,09,1, 12.0,1,1, 3.363, 10492.183, 342.220, 52754.583 23/04/08,07:49:25,14,09,1, 12.0,1,1, 3.363, 10492.190, 342.220, 52754.564 23/04/08,07:49:25,15,09,1, 12.0,1,1, 3.363, 10492.189, 342.194, 52754.541 23/04/08,07:49:25,16,09,1, 12.0,1,1, 3.363, 10492.185, 342.205, 52754.545 23/04/08,07:49:25,17,09,1, 12.0,1,1, 3.363, 10492.181, 342.203, 52754.507 23/04/08,07:49:25,18,09,1, 12.0,1,1, 3.363, 10492.194, 342.199, 52754.567 23/04/08,07:49:25,19,09,1, 12.0,1,1, 3.363, 10492.167, 342.194, 52754.557 23/04/08,07:49:26,00,09,1, 11.9,1,1, 3.364, 10492.163, 342.194, 52754.557 23/04/08,07:49:26,01,09,1, 11.9,1,1, 3.364, 10492.173, 342.193, 52754.580 23/04/08,07:49:26,02,09,1, 11.9,1,1, 3.364, 10492.139, 342.185, 52754.531 23/04/08,07:49:26,03,09,1, 11.9,1,1, 3.364, 10492.146, 342.209, 52754.539 23/04/08,07:49:26,04,09,1, 11.9,1,1, 3.364, 10492.169, 342.195, 52754.543 23/04/08,07:49:26,05,09,1, 11.9,1,1, 3.364, 10492.161, 342.194, 52754.608 23/04/08,07:49:26,06,09,1, 11.9,1,1, 3.364, 10492.154, 342.194, 52754.532 23/04/08,07:49:26,07,09,1, 11.9,1,1, 3.364, 10492.154, 342.221, 52754.540 23/04/08,07:49:26,08,09,1, 11.9,1,1, 3.364, 10492.159, 342.194, 52754.568 23/04/08,07:49:26,09,09,1, 11.9,1,1, 3.364, 10492.140, 342.210, 52754.539 23/04/08,07:49:26,10,09,1, 11.9,1,1, 3.364, 10492.136, 342.193, 52754.510 23/04/08,07:49:26,11,09,1, 11.9,1,1, 3.364, 10492.155, 342.218, 52754.569 23/04/08,07:49:26,12,09,1, 11.9,1,1, 3.364, 10492.147, 342.213, 52754.547 23/04/08,07:49:26,13,09,1, 11.9,1,1, 3.364, 10492.124, 342.208, 52754.525 23/04/08,07:49:26,14,09,1, 11.9,1,1, 3.364, 10492.138, 342.185, 52754.526 23/04/08,07:49:26,15,09,1, 11.9,1,1, 3.364, 10492.122, 342.210, 52754.522 23/04/08,07:49:26,16,09,1, 11.9,1,1, 3.364, 10492.142, 342.194, 52754.543 23/04/08,07:49:26,17,09,1, 11.9,1,1, 3.364, 10492.108, 342.182, 52754.537 23/04/08,07:49:26,18,09,1, 11.9,1,1, 3.364, 10492.132, 342.199, 52754.526 23/04/08,07:49:26,19,09,1, 11.9,1,1, 3.364, 10492.118, 342.202, 52754.509 23/04/08,07:49:27,00,09,1, 11.9,1,1, 3.366, 10492.113, 342.202, 52754.509 23/04/08,07:49:27,01,09,1, 11.9,1,1, 3.366, 10492.116, 342.172, 52754.522 23/04/08,07:49:27,02,09,1, 11.9,1,1, 3.366, 10492.116, 342.171, 52754.530 23/04/08,07:49:27,03,09,1, 11.9,1,1, 3.366, 10492.119, 342.177, 52754.564 23/04/08,07:49:27,04,09,1, 11.9,1,1, 3.366, 10492.095, 342.213, 52754.544 23/04/08,07:49:27,05,09,1, 11.9,1,1, 3.366, 10492.120, 342.182, 52754.547 23/04/08,07:49:27,06,09,1, 11.9,1,1, 3.366, 10492.112, 342.200, 52754.519 23/04/08,07:49:27,07,09,1, 11.9,1,1, 3.366, 10492.092, 342.182, 52754.493 23/04/08,07:49:27,08,09,1, 11.9,1,1, 3.366, 10492.106, 342.169, 52754.407 23/04/08,07:49:27,09,09,1, 11.9,1,1, 3.366, 10492.100, 342.167, 52754.571 23/04/08,07:49:27,10,09,1, 11.9,1,1, 3.366, 10492.098, 342.185, 52754.529 23/04/08,07:49:27,11,09,1, 11.9,1,1, 3.366, 10492.111, 342.176, 52754.561 23/04/08,07:49:27,12,09,1, 11.9,1,1, 3.366, 10492.082, 342.157, 52754.525 23/04/08,07:49:27,13,09,1, 11.9,1,1, 3.366, 10492.095, 342.182, 52754.507 23/04/08,07:49:27,14,09,1, 11.9,1,1, 3.366, 10492.098, 342.167, 52754.534 23/04/08,07:49:27,15,09,1, 11.9,1,1, 3.366, 10492.093, 342.162, 52754.523 23/04/08,07:49:27,16,09,1, 11.9,1,1, 3.366, 10492.084, 342.162, 52754.519 23/04/08,07:49:27,17,09,1, 11.9,1,1, 3.366, 10492.099, 342.181, 52754.523 23/04/08,07:49:27,18,09,1, 11.9,1,1, 3.366, 10492.080, 342.175, 52754.514 23/04/08,07:49:27,19,09,1, 11.9,1,1, 3.366, 10492.101, 342.163, 52754.555 23/04/08,07:49:28,00,09,1, 11.9,1,1, 3.364, 10492.096, 342.163, 52754.555 23/04/08,07:49:28,01,09,1, 11.9,1,1, 3.364, 10492.092, 342.164, 52754.546 23/04/08,07:49:28,02,09,1, 11.9,1,1, 3.364, 10492.078, 342.152, 52754.514 23/04/08,07:49:28,03,09,1, 11.9,1,1, 3.364, 10492.072, 342.160, 52754.501 23/04/08,07:49:28,04,09,1, 11.9,1,1, 3.364, 10492.061, 342.153, 52754.496 23/04/08,07:49:28,05,09,1, 11.9,1,1, 3.364, 10492.084, 342.174, 52754.520 23/04/08,07:49:28,06,09,1, 11.9,1,1, 3.364, 10492.093, 342.165, 52754.513 23/04/08,07:49:28,07,09,1, 11.9,1,1, 3.364, 10492.069, 342.155, 52754.497 23/04/08,07:49:28,08,09,1, 11.9,1,1, 3.364, 10492.061, 342.160, 52754.501 23/04/08,07:49:28,09,09,1, 11.9,1,1, 3.364, 10492.064, 342.163, 52754.484 23/04/08,07:49:28,10,09,1, 11.9,1,1, 3.364, 10492.081, 342.146, 52754.472 23/04/08,07:49:28,11,09,1, 11.9,1,1, 3.364, 10492.092, 342.144, 52754.468 23/04/08,07:49:28,12,09,1, 11.9,1,1, 3.364, 10492.094, 342.146, 52754.508 23/04/08,07:49:28,13,09,1, 11.9,1,1, 3.364, 10492.088, 342.116, 52754.525 23/04/08,07:49:28,14,09,1, 11.9,1,1, 3.364, 10492.065, 342.114, 52754.491 23/04/08,07:49:28,15,09,1, 11.9,1,1, 3.364, 10492.041, 342.115, 52754.489 23/04/08,07:49:28,16,09,1, 11.9,1,1, 3.364, 10492.074, 342.087, 52754.521 23/04/08,07:49:28,17,09,1, 11.9,1,1, 3.364, 10492.062, 342.095, 52754.488 23/04/08,07:49:28,18,09,1, 11.9,1,1, 3.364, 10492.065, 342.109, 52754.523 23/04/08,07:49:28,19,09,1, 11.9,1,1, 3.364, 10492.078, 342.122, 52754.497 23/04/08,07:49:29,00,07,1, 11.9,1,1, 3.363, 10492.071, 342.122, 52754.497 23/04/08,07:49:29,01,07,1, 11.9,1,1, 3.363, 10492.061, 342.112, 52754.471 23/04/08,07:49:29,02,07,1, 11.9,1,1, 3.363, 10492.056, 342.087, 52754.540 23/04/08,07:49:29,03,07,1, 11.9,1,1, 3.363, 10492.040, 342.075, 52754.482 23/04/08,07:49:29,04,07,1, 11.9,1,1, 3.363, 10492.059, 342.066, 52754.460 23/04/08,07:49:29,05,07,1, 11.9,1,1, 3.363, 10492.041, 342.054, 52754.478 23/04/08,07:49:29,06,07,1, 11.9,1,1, 3.363, 10492.041, 342.038, 52754.471 23/04/08,07:49:29,07,07,1, 11.9,1,1, 3.363, 10492.072, 342.047, 52754.461 23/04/08,07:49:29,08,07,1, 11.9,1,1, 3.363, 10492.043, 342.070, 52754.490 23/04/08,07:49:29,09,07,1, 11.9,1,1, 3.363, 10492.047, 342.081, 52754.436 23/04/08,07:49:29,10,07,1, 11.9,1,1, 3.363, 10492.071, 342.039, 52754.484 23/04/08,07:49:29,11,07,1, 11.9,1,1, 3.363, 10492.027, 342.011, 52754.432 23/04/08,07:49:29,12,07,1, 11.9,1,1, 3.363, 10492.039, 342.024, 52754.457 23/04/08,07:49:29,13,07,1, 11.9,1,1, 3.363, 10492.058, 342.021, 52754.437 23/04/08,07:49:29,14,07,1, 11.9,1,1, 3.363, 10492.049, 342.033, 52754.422 23/04/08,07:49:29,15,07,1, 11.9,1,1, 3.363, 10492.016, 342.026, 52754.452 23/04/08,07:49:29,16,07,1, 11.9,1,1, 3.363, 10492.035, 342.009, 52754.497 23/04/08,07:49:29,17,07,1, 11.9,1,1, 3.363, 10492.020, 342.011, 52754.423 23/04/08,07:49:29,18,07,1, 11.9,1,1, 3.363, 10492.026, 342.005, 52754.437 23/04/08,07:49:29,19,07,1, 11.9,1,1, 3.363, 10492.012, 341.998, 52754.412 23/04/08,07:49:30,00,07,1, 11.8,1,1, 3.364, 10492.004, 341.998, 52754.412 23/04/08,07:49:30,01,07,1, 11.8,1,1, 3.364, 10491.999, 342.000, 52754.468 23/04/08,07:49:30,02,07,1, 11.8,1,1, 3.364, 10492.009, 342.008, 52754.597 23/04/08,07:49:30,03,07,1, 11.8,1,1, 3.364, 10492.022, 341.984, 52754.491 23/04/08,07:49:30,04,07,1, 11.8,1,1, 3.364, 10492.020, 341.981, 52754.447 23/04/08,07:49:30,05,07,1, 11.8,1,1, 3.364, 10492.033, 341.961, 52754.426 23/04/08,07:49:30,06,07,1, 11.8,1,1, 3.364, 10492.021, 341.954, 52754.460 23/04/08,07:49:30,07,07,1, 11.8,1,1, 3.364, 10492.017, 341.941, 52754.386 23/04/08,07:49:30,08,07,1, 11.8,1,1, 3.364, 10492.041, 341.914, 52754.397 23/04/08,07:49:30,09,07,1, 11.8,1,1, 3.364, 10492.021, 341.907, 52754.380 23/04/08,07:49:30,10,07,1, 11.8,1,1, 3.364, 10492.022, 341.914, 52754.378 23/04/08,07:49:30,11,07,1, 11.8,1,1, 3.364, 10492.030, 341.908, 52754.380 23/04/08,07:49:30,12,07,1, 11.8,1,1, 3.364, 10492.016, 341.930, 52754.373 23/04/08,07:49:30,13,07,1, 11.8,1,1, 3.364, 10492.010, 341.919, 52754.341 23/04/08,07:49:30,14,07,1, 11.8,1,1, 3.364, 10492.019, 341.894, 52754.375 23/04/08,07:49:30,15,07,1, 11.8,1,1, 3.364, 10491.998, 341.894, 52754.376 23/04/08,07:49:30,16,07,1, 11.8,1,1, 3.364, 10491.997, 341.866, 52754.371 23/04/08,07:49:30,17,07,1, 11.8,1,1, 3.364, 10492.033, 341.886, 52754.393 23/04/08,07:49:30,18,07,1, 11.8,1,1, 3.364, 10492.007, 341.862, 52754.339 23/04/08,07:49:30,19,07,1, 11.8,1,1, 3.364, 10492.020, 341.874, 52754.355 23/04/08,07:49:31,00,07,1, 11.9,1,1, 3.361, 10492.013, 341.874, 52754.355 23/04/08,07:49:31,01,07,1, 11.9,1,1, 3.361, 10492.017, 341.824, 52754.367 23/04/08,07:49:31,02,07,1, 11.9,1,1, 3.361, 10492.031, 341.834, 52754.374 23/04/08,07:49:31,03,07,1, 11.9,1,1, 3.361, 10492.014, 341.836, 52754.360 23/04/08,07:49:31,04,07,1, 11.9,1,1, 3.361, 10492.020, 341.810, 52754.355 23/04/08,07:49:31,05,07,1, 11.9,1,1, 3.361, 10492.013, 341.796, 52754.343 23/04/08,07:49:31,06,07,1, 11.9,1,1, 3.361, 10492.003, 341.774, 52754.347 23/04/08,07:49:31,07,07,1, 11.9,1,1, 3.361, 10492.015, 341.782, 52754.384 23/04/08,07:49:31,08,07,1, 11.9,1,1, 3.361, 10492.012, 341.787, 52754.379 23/04/08,07:49:31,09,07,1, 11.9,1,1, 3.361, 10492.032, 341.811, 52754.347 23/04/08,07:49:31,10,07,1, 11.9,1,1, 3.361, 10492.021, 341.778, 52754.347 23/04/08,07:49:31,11,07,1, 11.9,1,1, 3.361, 10492.001, 341.778, 52754.362 23/04/08,07:49:31,12,07,1, 11.9,1,1, 3.361, 10492.030, 341.804, 52754.341 23/04/08,07:49:31,13,07,1, 11.9,1,1, 3.361, 10492.012, 341.755, 52754.361 23/04/08,07:49:31,14,07,1, 11.9,1,1, 3.361, 10492.010, 341.750, 52754.345 23/04/08,07:49:31,15,07,1, 11.9,1,1, 3.361, 10492.021, 341.768, 52754.379 23/04/08,07:49:31,16,07,1, 11.9,1,1, 3.361, 10492.002, 341.745, 52754.358 23/04/08,07:49:31,17,07,1, 11.9,1,1, 3.361, 10492.037, 341.745, 52754.336 23/04/08,07:49:31,18,07,1, 11.9,1,1, 3.361, 10492.013, 341.726, 52754.340 23/04/08,07:49:31,19,07,1, 11.9,1,1, 3.361, 10492.012, 341.731, 52754.316 23/04/08,07:49:32,00,08,1, 11.9,1,1, 3.363, 10492.004, 341.731, 52754.316 23/04/08,07:49:32,01,08,1, 11.9,1,1, 3.363, 10491.979, 341.688, 52754.318 23/04/08,07:49:32,02,08,1, 11.9,1,1, 3.363, 10492.015, 341.710, 52754.342 23/04/08,07:49:32,03,08,1, 11.9,1,1, 3.363, 10492.019, 341.683, 52754.332 23/04/08,07:49:32,04,08,1, 11.9,1,1, 3.363, 10492.007, 341.680, 52754.311 23/04/08,07:49:32,05,08,1, 11.9,1,1, 3.363, 10491.986, 341.670, 52754.318 23/04/08,07:49:32,06,08,1, 11.9,1,1, 3.363, 10491.996, 341.669, 52754.277 23/04/08,07:49:32,07,08,1, 11.9,1,1, 3.363, 10491.984, 341.644, 52754.287 23/04/08,07:49:32,08,08,1, 11.9,1,1, 3.363, 10492.011, 341.626, 52754.301 23/04/08,07:49:32,09,08,1, 11.9,1,1, 3.363, 10492.009, 341.602, 52754.289 23/04/08,07:49:32,10,08,1, 11.9,1,1, 3.363, 10491.993, 341.588, 52754.319 23/04/08,07:49:32,11,08,1, 11.9,1,1, 3.363, 10492.013, 341.596, 52754.275 23/04/08,07:49:32,12,08,1, 11.9,1,1, 3.363, 10492.023, 341.586, 52754.292 23/04/08,07:49:32,13,08,1, 11.9,1,1, 3.363, 10491.992, 341.593, 52754.260 23/04/08,07:49:32,14,08,1, 11.9,1,1, 3.363, 10491.993, 341.566, 52754.303 23/04/08,07:49:32,15,08,1, 11.9,1,1, 3.363, 10491.991, 341.555, 52754.273 23/04/08,07:49:32,16,08,1, 11.9,1,1, 3.363, 10492.006, 341.536, 52754.231 23/04/08,07:49:32,17,08,1, 11.9,1,1, 3.363, 10492.001, 341.537, 52754.261 23/04/08,07:49:32,18,08,1, 11.9,1,1, 3.363, 10491.987, 341.522, 52754.247 23/04/08,07:49:32,19,08,1, 11.9,1,1, 3.363, 10491.991, 341.523, 52754.268 23/04/08,07:49:33,00,08,1, 11.9,1,1, 3.362, 10491.987, 341.523, 52754.268 23/04/08,07:49:33,01,08,1, 11.9,1,1, 3.362, 10491.988, 341.505, 52754.259 23/04/08,07:49:33,02,08,1, 11.9,1,1, 3.362, 10491.990, 341.498, 52754.233 23/04/08,07:49:33,03,08,1, 11.9,1,1, 3.362, 10491.976, 341.507, 52754.255 23/04/08,07:49:33,04,08,1, 11.9,1,1, 3.362, 10491.986, 341.473, 52754.258 23/04/08,07:49:33,05,08,1, 11.9,1,1, 3.362, 10491.990, 341.444, 52754.258 23/04/08,07:49:33,06,08,1, 11.9,1,1, 3.362, 10491.987, 341.460, 52754.222 23/04/08,07:49:33,07,08,1, 11.9,1,1, 3.362, 10491.989, 341.443, 52754.224 23/04/08,07:49:33,08,08,1, 11.9,1,1, 3.362, 10491.976, 341.410, 52754.206 23/04/08,07:49:33,09,08,1, 11.9,1,1, 3.362, 10491.972, 341.422, 52754.231 23/04/08,07:49:33,10,08,1, 11.9,1,1, 3.362, 10492.001, 341.404, 52754.244 23/04/08,07:49:33,11,08,1, 11.9,1,1, 3.362, 10491.991, 341.403, 52754.214 23/04/08,07:49:33,12,08,1, 11.9,1,1, 3.362, 10491.998, 341.373, 52754.224 23/04/08,07:49:33,13,08,1, 11.9,1,1, 3.362, 10492.005, 341.355, 52754.212 23/04/08,07:49:33,14,08,1, 11.9,1,1, 3.362, 10492.018, 341.360, 52754.232 23/04/08,07:49:33,15,08,1, 11.9,1,1, 3.362, 10492.013, 341.357, 52754.192 23/04/08,07:49:33,16,08,1, 11.9,1,1, 3.362, 10492.016, 341.333, 52754.243 23/04/08,07:49:33,17,08,1, 11.9,1,1, 3.362, 10492.015, 341.312, 52754.203 23/04/08,07:49:33,18,08,1, 11.9,1,1, 3.362, 10491.991, 341.317, 52754.175 23/04/08,07:49:33,19,08,1, 11.9,1,1, 3.362, 10491.985, 341.289, 52754.207 23/04/08,07:49:34,00,07,1, 11.8,1,1, 3.367, 10491.979, 341.289, 52754.207 23/04/08,07:49:34,01,07,1, 11.8,1,1, 3.367, 10491.991, 341.266, 52754.174 23/04/08,07:49:34,02,07,1, 11.8,1,1, 3.367, 10491.994, 341.263, 52754.193 23/04/08,07:49:34,03,07,1, 11.8,1,1, 3.367, 10492.000, 341.246, 52754.218 23/04/08,07:49:34,04,07,1, 11.8,1,1, 3.367, 10492.013, 341.256, 52754.203 23/04/08,07:49:34,05,07,1, 11.8,1,1, 3.367, 10492.012, 341.245, 52754.231 23/04/08,07:49:34,06,07,1, 11.8,1,1, 3.367, 10492.001, 341.235, 52754.188 23/04/08,07:49:34,07,07,1, 11.8,1,1, 3.367, 10492.001, 341.219, 52754.211 23/04/08,07:49:34,08,07,1, 11.8,1,1, 3.367, 10492.011, 341.217, 52754.173 23/04/08,07:49:34,09,07,1, 11.8,1,1, 3.367, 10491.996, 341.197, 52754.136 23/04/08,07:49:34,10,07,1, 11.8,1,1, 3.367, 10492.005, 341.188, 52754.178 23/04/08,07:49:34,11,07,1, 11.8,1,1, 3.367, 10492.011, 341.166, 52754.164 23/04/08,07:49:34,12,07,1, 11.8,1,1, 3.367, 10492.007, 341.158, 52754.180 23/04/08,07:49:34,13,07,1, 11.8,1,1, 3.367, 10492.015, 341.174, 52754.208 23/04/08,07:49:34,14,07,1, 11.8,1,1, 3.367, 10492.015, 341.141, 52754.193 23/04/08,07:49:34,15,07,1, 11.8,1,1, 3.367, 10491.998, 341.128, 52754.177 23/04/08,07:49:34,16,07,1, 11.8,1,1, 3.367, 10492.020, 341.126, 52754.184 23/04/08,07:49:34,17,07,1, 11.8,1,1, 3.367, 10492.007, 341.093, 52754.166 23/04/08,07:49:34,18,07,1, 11.8,1,1, 3.367, 10492.015, 341.088, 52754.121 23/04/08,07:49:34,19,07,1, 11.8,1,1, 3.367, 10492.036, 341.109, 52754.176 23/04/08,07:49:35,00,07,1, 11.9,1,1, 3.363, 10492.029, 341.109, 52754.176 23/04/08,07:49:35,01,07,1, 11.9,1,1, 3.363, 10492.028, 341.063, 52754.167 23/04/08,07:49:35,02,07,1, 11.9,1,1, 3.363, 10492.032, 341.062, 52754.139 23/04/08,07:49:35,03,07,1, 11.9,1,1, 3.363, 10492.016, 341.044, 52754.133 23/04/08,07:49:35,04,07,1, 11.9,1,1, 3.363, 10492.013, 341.046, 52754.145 23/04/08,07:49:35,05,07,1, 11.9,1,1, 3.363, 10492.024, 341.025, 52754.070 23/04/08,07:49:35,06,07,1, 11.9,1,1, 3.363, 10492.025, 340.991, 52754.102 23/04/08,07:49:35,07,07,1, 11.9,1,1, 3.363, 10492.036, 341.000, 52754.081 23/04/08,07:49:35,08,07,1, 11.9,1,1, 3.363, 10492.016, 340.990, 52754.092 23/04/08,07:49:35,09,07,1, 11.9,1,1, 3.363, 10492.021, 340.973, 52754.076 23/04/08,07:49:35,10,07,1, 11.9,1,1, 3.363, 10492.014, 340.982, 52754.074 23/04/08,07:49:35,11,07,1, 11.9,1,1, 3.363, 10491.998, 340.967, 52754.104 23/04/08,07:49:35,12,07,1, 11.9,1,1, 3.363, 10492.030, 340.935, 52754.091 23/04/08,07:49:35,13,07,1, 11.9,1,1, 3.363, 10491.997, 340.936, 52754.082 23/04/08,07:49:35,14,07,1, 11.9,1,1, 3.363, 10492.014, 340.902, 52754.060 23/04/08,07:49:35,15,07,1, 11.9,1,1, 3.363, 10492.010, 340.899, 52753.984 23/04/08,07:49:35,16,07,1, 11.9,1,1, 3.363, 10492.005, 340.903, 52754.048 23/04/08,07:49:35,17,07,1, 11.9,1,1, 3.363, 10492.021, 340.890, 52753.977 23/04/08,07:49:35,18,07,1, 11.9,1,1, 3.363, 10492.005, 340.855, 52754.017 23/04/08,07:49:35,19,07,1, 11.9,1,1, 3.363, 10492.018, 340.845, 52753.938 23/04/08,07:49:36,00,08,1, 11.9,1,1, 3.363, 10492.013, 340.845, 52753.938 23/04/08,07:49:36,01,08,1, 11.9,1,1, 3.363, 10492.011, 340.836, 52754.080 23/04/08,07:49:36,02,08,1, 11.9,1,1, 3.363, 10492.024, 340.822, 52754.057 23/04/08,07:49:36,03,08,1, 11.9,1,1, 3.363, 10492.036, 340.800, 52754.032 23/04/08,07:49:36,04,08,1, 11.9,1,1, 3.363, 10492.051, 340.784, 52754.010 23/04/08,07:49:36,05,08,1, 11.9,1,1, 3.363, 10492.010, 340.793, 52754.053 23/04/08,07:49:36,06,08,1, 11.9,1,1, 3.363, 10492.043, 340.777, 52754.017 23/04/08,07:49:36,07,08,1, 11.9,1,1, 3.363, 10492.044, 340.745, 52754.030 23/04/08,07:49:36,08,08,1, 11.9,1,1, 3.363, 10492.042, 340.761, 52754.022 23/04/08,07:49:36,09,08,1, 11.9,1,1, 3.363, 10492.051, 340.752, 52754.007 23/04/08,07:49:36,10,08,1, 11.9,1,1, 3.363, 10492.029, 340.715, 52754.006 23/04/08,07:49:36,11,08,1, 11.9,1,1, 3.363, 10492.074, 340.699, 52754.048 23/04/08,07:49:36,12,08,1, 11.9,1,1, 3.363, 10492.043, 340.690, 52754.021 23/04/08,07:49:36,13,08,1, 11.9,1,1, 3.363, 10492.060, 340.701, 52753.960 23/04/08,07:49:36,14,08,1, 11.9,1,1, 3.363, 10492.072, 340.695, 52753.986 23/04/08,07:49:36,15,08,1, 11.9,1,1, 3.363, 10492.041, 340.684, 52753.981 23/04/08,07:49:36,16,08,1, 11.9,1,1, 3.363, 10492.049, 340.663, 52754.014 23/04/08,07:49:36,17,08,1, 11.9,1,1, 3.363, 10492.047, 340.660, 52753.997 23/04/08,07:49:36,18,08,1, 11.9,1,1, 3.363, 10492.077, 340.651, 52753.983 23/04/08,07:49:36,19,08,1, 11.9,1,1, 3.363, 10492.048, 340.597, 52753.986 23/04/08,07:49:37,00,08,1, 11.8,1,1, 3.367, 10492.046, 340.597, 52753.986 23/04/08,07:49:37,01,08,1, 11.8,1,1, 3.367, 10492.062, 340.597, 52753.981 23/04/08,07:49:37,02,08,1, 11.8,1,1, 3.367, 10492.086, 340.600, 52753.952 23/04/08,07:49:37,03,08,1, 11.8,1,1, 3.367, 10492.076, 340.589, 52753.977 23/04/08,07:49:37,04,08,1, 11.8,1,1, 3.367, 10492.063, 340.560, 52753.964 23/04/08,07:49:37,05,08,1, 11.8,1,1, 3.367, 10492.101, 340.523, 52753.931 23/04/08,07:49:37,06,08,1, 11.8,1,1, 3.367, 10492.085, 340.534, 52753.927 23/04/08,07:49:37,07,08,1, 11.8,1,1, 3.367, 10492.090, 340.535, 52753.968 23/04/08,07:49:37,08,08,1, 11.8,1,1, 3.367, 10492.050, 340.479, 52753.928 23/04/08,07:49:37,09,08,1, 11.8,1,1, 3.367, 10492.086, 340.482, 52753.945 23/04/08,07:49:37,10,08,1, 11.8,1,1, 3.367, 10492.079, 340.494, 52753.956 23/04/08,07:49:37,11,08,1, 11.8,1,1, 3.367, 10492.080, 340.459, 52753.929 23/04/08,07:49:37,12,08,1, 11.8,1,1, 3.367, 10492.082, 340.447, 52753.923 23/04/08,07:49:37,13,08,1, 11.8,1,1, 3.367, 10492.085, 340.453, 52753.953 23/04/08,07:49:37,14,08,1, 11.8,1,1, 3.367, 10492.082, 340.427, 52753.904 23/04/08,07:49:37,15,08,1, 11.8,1,1, 3.367, 10492.071, 340.407, 52753.889 23/04/08,07:49:37,16,08,1, 11.8,1,1, 3.367, 10492.069, 340.413, 52753.942 23/04/08,07:49:37,17,08,1, 11.8,1,1, 3.367, 10492.101, 340.422, 52753.884 23/04/08,07:49:37,18,08,1, 11.8,1,1, 3.367, 10492.074, 340.412, 52753.900 23/04/08,07:49:37,19,08,1, 11.8,1,1, 3.367, 10492.109, 340.399, 52753.960 23/04/08,07:49:38,00,07,1, 11.9,1,1, 3.367, 10492.104, 340.399, 52753.960 23/04/08,07:49:38,01,07,1, 11.9,1,1, 3.367, 10492.091, 340.361, 52753.950 23/04/08,07:49:38,02,07,1, 11.9,1,1, 3.367, 10492.096, 340.351, 52753.886 23/04/08,07:49:38,03,07,1, 11.9,1,1, 3.367, 10492.084, 340.341, 52753.870 23/04/08,07:49:38,04,07,1, 11.9,1,1, 3.367, 10492.095, 340.326, 52753.851 23/04/08,07:49:38,05,07,1, 11.9,1,1, 3.367, 10492.102, 340.306, 52753.887 23/04/08,07:49:38,06,07,1, 11.9,1,1, 3.367, 10492.098, 340.317, 52753.864 23/04/08,07:49:38,07,07,1, 11.9,1,1, 3.367, 10492.094, 340.297, 52753.862 23/04/08,07:49:38,08,07,1, 11.9,1,1, 3.367, 10492.114, 340.265, 52753.884 23/04/08,07:49:38,09,07,1, 11.9,1,1, 3.367, 10492.111, 340.257, 52753.839 23/04/08,07:49:38,10,07,1, 11.9,1,1, 3.367, 10492.125, 340.241, 52753.870 23/04/08,07:49:38,11,07,1, 11.9,1,1, 3.367, 10492.113, 340.243, 52753.859 23/04/08,07:49:38,12,07,1, 11.9,1,1, 3.367, 10492.097, 340.228, 52753.858 23/04/08,07:49:38,13,07,1, 11.9,1,1, 3.367, 10492.100, 340.231, 52753.859 23/04/08,07:49:38,14,07,1, 11.9,1,1, 3.367, 10492.111, 340.209, 52753.840 23/04/08,07:49:38,15,07,1, 11.9,1,1, 3.367, 10492.114, 340.187, 52753.835 23/04/08,07:49:38,16,07,1, 11.9,1,1, 3.367, 10492.137, 340.173, 52753.849 23/04/08,07:49:38,17,07,1, 11.9,1,1, 3.367, 10492.131, 340.151, 52753.749 23/04/08,07:49:38,18,07,1, 11.9,1,1, 3.367, 10492.143, 340.134, 52753.872 23/04/08,07:49:38,19,07,1, 11.9,1,1, 3.367, 10492.115, 340.149, 52753.832 23/04/08,07:49:39,00,07,1, 11.9,1,1, 3.366, 10492.113, 340.149, 52753.832 23/04/08,07:49:39,01,07,1, 11.9,1,1, 3.366, 10492.131, 340.116, 52753.835 23/04/08,07:49:39,02,07,1, 11.9,1,1, 3.366, 10492.109, 340.114, 52753.841 23/04/08,07:49:39,03,07,1, 11.9,1,1, 3.366, 10492.117, 340.087, 52753.842 23/04/08,07:49:39,04,07,1, 11.9,1,1, 3.366, 10492.121, 340.093, 52753.798 23/04/08,07:49:39,05,07,1, 11.9,1,1, 3.366, 10492.140, 340.059, 52753.828 23/04/08,07:49:39,06,07,1, 11.9,1,1, 3.366, 10492.108, 340.072, 52753.792 23/04/08,07:49:39,07,07,1, 11.9,1,1, 3.366, 10492.121, 340.059, 52753.775 23/04/08,07:49:39,08,07,1, 11.9,1,1, 3.366, 10492.122, 340.041, 52753.790 23/04/08,07:49:39,09,07,1, 11.9,1,1, 3.366, 10492.106, 340.024, 52753.773 23/04/08,07:49:39,10,07,1, 11.9,1,1, 3.366, 10492.117, 339.994, 52753.744 23/04/08,07:49:39,11,07,1, 11.9,1,1, 3.366, 10492.131, 340.006, 52753.767 23/04/08,07:49:39,12,07,1, 11.9,1,1, 3.366, 10492.141, 339.994, 52753.792 23/04/08,07:49:39,13,07,1, 11.9,1,1, 3.366, 10492.138, 339.981, 52753.789 23/04/08,07:49:39,14,07,1, 11.9,1,1, 3.366, 10492.130, 339.942, 52753.787 23/04/08,07:49:39,15,07,1, 11.9,1,1, 3.366, 10492.153, 339.981, 52753.748 23/04/08,07:49:39,16,07,1, 11.9,1,1, 3.366, 10492.144, 339.949, 52753.780 23/04/08,07:49:39,17,07,1, 11.9,1,1, 3.366, 10492.140, 339.954, 52753.730 23/04/08,07:49:39,18,07,1, 11.9,1,1, 3.366, 10492.145, 339.946, 52753.752 23/04/08,07:49:39,19,07,1, 11.9,1,1, 3.366, 10492.152, 339.911, 52753.782 23/04/08,07:49:40,00,08,1, 11.9,1,1, 3.365, 10492.146, 339.911, 52753.782 23/04/08,07:49:40,01,08,1, 11.9,1,1, 3.365, 10492.137, 339.889, 52753.766 23/04/08,07:49:40,02,08,1, 11.9,1,1, 3.365, 10492.140, 339.908, 52753.775 23/04/08,07:49:40,03,08,1, 11.9,1,1, 3.365, 10492.149, 339.851, 52753.743 23/04/08,07:49:40,04,08,1, 11.9,1,1, 3.365, 10492.152, 339.845, 52753.690 23/04/08,07:49:40,05,08,1, 11.9,1,1, 3.365, 10492.134, 339.853, 52753.749 23/04/08,07:49:40,06,08,1, 11.9,1,1, 3.365, 10492.152, 339.835, 52753.726 23/04/08,07:49:40,07,08,1, 11.9,1,1, 3.365, 10492.164, 339.853, 52753.695 23/04/08,07:49:40,08,08,1, 11.9,1,1, 3.365, 10492.150, 339.823, 52753.698 23/04/08,07:49:40,09,08,1, 11.9,1,1, 3.365, 10492.157, 339.817, 52753.711 23/04/08,07:49:40,10,08,1, 11.9,1,1, 3.365, 10492.146, 339.797, 52753.693 23/04/08,07:49:40,11,08,1, 11.9,1,1, 3.365, 10492.173, 339.769, 52753.696 23/04/08,07:49:40,12,08,1, 11.9,1,1, 3.365, 10492.155, 339.769, 52753.675 23/04/08,07:49:40,13,08,1, 11.9,1,1, 3.365, 10492.158, 339.778, 52753.695 23/04/08,07:49:40,14,08,1, 11.9,1,1, 3.365, 10492.176, 339.761, 52753.688 23/04/08,07:49:40,15,08,1, 11.9,1,1, 3.365, 10492.189, 339.740, 52753.704 23/04/08,07:49:40,16,08,1, 11.9,1,1, 3.365, 10492.149, 339.738, 52753.700 23/04/08,07:49:40,17,08,1, 11.9,1,1, 3.365, 10492.181, 339.721, 52753.707 23/04/08,07:49:40,18,08,1, 11.9,1,1, 3.365, 10492.183, 339.705, 52753.684 23/04/08,07:49:40,19,08,1, 11.9,1,1, 3.365, 10492.161, 339.696, 52753.652 23/04/08,07:49:41,00,08,1, 11.9,1,1, 3.367, 10492.154, 339.696, 52753.652 23/04/08,07:49:41,01,08,1, 11.9,1,1, 3.367, 10492.168, 339.678, 52753.683 23/04/08,07:49:41,02,08,1, 11.9,1,1, 3.367, 10492.193, 339.648, 52753.706 23/04/08,07:49:41,03,08,1, 11.9,1,1, 3.367, 10492.164, 339.651, 52753.658 23/04/08,07:49:41,04,08,1, 11.9,1,1, 3.367, 10492.164, 339.635, 52753.673 23/04/08,07:49:41,05,08,1, 11.9,1,1, 3.367, 10492.160, 339.636, 52753.647 23/04/08,07:49:41,06,08,1, 11.9,1,1, 3.367, 10492.171, 339.619, 52753.606 23/04/08,07:49:41,07,08,1, 11.9,1,1, 3.367, 10492.166, 339.602, 52753.587 23/04/08,07:49:41,08,08,1, 11.9,1,1, 3.367, 10492.185, 339.584, 52753.685 23/04/08,07:49:41,09,08,1, 11.9,1,1, 3.367, 10492.192, 339.576, 52753.633 23/04/08,07:49:41,10,08,1, 11.9,1,1, 3.367, 10492.179, 339.596, 52753.642 23/04/08,07:49:41,11,08,1, 11.9,1,1, 3.367, 10492.195, 339.599, 52753.673 23/04/08,07:49:41,12,08,1, 11.9,1,1, 3.367, 10492.199, 339.565, 52753.647 23/04/08,07:49:41,13,08,1, 11.9,1,1, 3.367, 10492.189, 339.544, 52753.623 23/04/08,07:49:41,14,08,1, 11.9,1,1, 3.367, 10492.204, 339.526, 52753.621 23/04/08,07:49:41,15,08,1, 11.9,1,1, 3.367, 10492.206, 339.514, 52753.630 23/04/08,07:49:41,16,08,1, 11.9,1,1, 3.367, 10492.205, 339.527, 52753.652 23/04/08,07:49:41,17,08,1, 11.9,1,1, 3.367, 10492.206, 339.512, 52753.588 23/04/08,07:49:41,18,08,1, 11.9,1,1, 3.367, 10492.197, 339.506, 52753.634 23/04/08,07:49:41,19,08,1, 11.9,1,1, 3.367, 10492.187, 339.511, 52753.653 23/04/08,07:49:42,00,09,1, 11.9,1,1, 3.367, 10492.179, 339.511, 52753.653 23/04/08,07:49:42,01,09,1, 11.9,1,1, 3.367, 10492.207, 339.460, 52753.590 23/04/08,07:49:42,02,09,1, 11.9,1,1, 3.367, 10492.196, 339.460, 52753.562 23/04/08,07:49:42,03,09,1, 11.9,1,1, 3.367, 10492.205, 339.431, 52753.574 23/04/08,07:49:42,04,09,1, 11.9,1,1, 3.367, 10492.202, 339.443, 52753.572 23/04/08,07:49:42,05,09,1, 11.9,1,1, 3.367, 10492.230, 339.446, 52753.612 23/04/08,07:49:42,06,09,1, 11.9,1,1, 3.367, 10492.214, 339.420, 52753.576 23/04/08,07:49:42,07,09,1, 11.9,1,1, 3.367, 10492.214, 339.452, 52753.594 23/04/08,07:49:42,08,09,1, 11.9,1,1, 3.367, 10492.213, 339.420, 52753.589 23/04/08,07:49:42,09,09,1, 11.9,1,1, 3.367, 10492.200, 339.392, 52753.586 23/04/08,07:49:42,10,09,1, 11.9,1,1, 3.367, 10492.216, 339.390, 52753.574 23/04/08,07:49:42,11,09,1, 11.9,1,1, 3.367, 10492.214, 339.391, 52753.537 23/04/08,07:49:42,12,09,1, 11.9,1,1, 3.367, 10492.224, 339.372, 52753.586 23/04/08,07:49:42,13,09,1, 11.9,1,1, 3.367, 10492.210, 339.348, 52753.550 23/04/08,07:49:42,14,09,1, 11.9,1,1, 3.367, 10492.237, 339.374, 52753.537 23/04/08,07:49:42,15,09,1, 11.9,1,1, 3.367, 10492.199, 339.373, 52753.548 23/04/08,07:49:42,16,09,1, 11.9,1,1, 3.367, 10492.211, 339.348, 52753.546 23/04/08,07:49:42,17,09,1, 11.9,1,1, 3.367, 10492.217, 339.350, 52753.555 23/04/08,07:49:42,18,09,1, 11.9,1,1, 3.367, 10492.236, 339.327, 52753.542 23/04/08,07:49:42,19,09,1, 11.9,1,1, 3.367, 10492.222, 339.311, 52753.545 23/04/08,07:49:43,00,09,1, 11.9,1,1, 3.365, 10492.221, 339.311, 52753.545 23/04/08,07:49:43,01,09,1, 11.9,1,1, 3.365, 10492.216, 339.310, 52753.534 23/04/08,07:49:43,02,09,1, 11.9,1,1, 3.365, 10492.230, 339.293, 52753.533 23/04/08,07:49:43,03,09,1, 11.9,1,1, 3.365, 10492.201, 339.307, 52753.509 23/04/08,07:49:43,04,09,1, 11.9,1,1, 3.365, 10492.231, 339.283, 52753.525 23/04/08,07:49:43,05,09,1, 11.9,1,1, 3.365, 10492.223, 339.271, 52753.533 23/04/08,07:49:43,06,09,1, 11.9,1,1, 3.365, 10492.237, 339.271, 52753.561 23/04/08,07:49:43,07,09,1, 11.9,1,1, 3.365, 10492.224, 339.265, 52753.547 23/04/08,07:49:43,08,09,1, 11.9,1,1, 3.365, 10492.220, 339.266, 52753.543 23/04/08,07:49:43,09,09,1, 11.9,1,1, 3.365, 10492.231, 339.248, 52753.560 23/04/08,07:49:43,10,09,1, 11.9,1,1, 3.365, 10492.250, 339.241, 52753.549 23/04/08,07:49:43,11,09,1, 11.9,1,1, 3.365, 10492.243, 339.256, 52753.552 23/04/08,07:49:43,12,09,1, 11.9,1,1, 3.365, 10492.233, 339.219, 52753.530 23/04/08,07:49:43,13,09,1, 11.9,1,1, 3.365, 10492.244, 339.242, 52753.531 23/04/08,07:49:43,14,09,1, 11.9,1,1, 3.365, 10492.243, 339.228, 52753.517 23/04/08,07:49:43,15,09,1, 11.9,1,1, 3.365, 10492.232, 339.224, 52753.530 23/04/08,07:49:43,16,09,1, 11.9,1,1, 3.365, 10492.240, 339.240, 52753.523 23/04/08,07:49:43,17,09,1, 11.9,1,1, 3.365, 10492.230, 339.189, 52753.460 23/04/08,07:49:43,18,09,1, 11.9,1,1, 3.365, 10492.243, 339.204, 52753.507 23/04/08,07:49:43,19,09,1, 11.9,1,1, 3.365, 10492.251, 339.199, 52753.528 23/04/08,07:49:44,00,08,1, 11.9,1,1, 3.364, 10492.246, 339.199, 52753.528 23/04/08,07:49:44,01,08,1, 11.9,1,1, 3.364, 10492.244, 339.179, 52753.501 23/04/08,07:49:44,02,08,1, 11.9,1,1, 3.364, 10492.263, 339.187, 52753.503 23/04/08,07:49:44,03,08,1, 11.9,1,1, 3.364, 10492.236, 339.195, 52753.520 23/04/08,07:49:44,04,08,1, 11.9,1,1, 3.364, 10492.260, 339.198, 52753.504 23/04/08,07:49:44,05,08,1, 11.9,1,1, 3.364, 10492.253, 339.193, 52753.562 23/04/08,07:49:44,06,08,1, 11.9,1,1, 3.364, 10492.231, 339.162, 52753.503 23/04/08,07:49:44,07,08,1, 11.9,1,1, 3.364, 10492.269, 339.168, 52753.524 23/04/08,07:49:44,08,08,1, 11.9,1,1, 3.364, 10492.241, 339.171, 52753.475 23/04/08,07:49:44,09,08,1, 11.9,1,1, 3.364, 10492.242, 339.139, 52753.476 23/04/08,07:49:44,10,08,1, 11.9,1,1, 3.364, 10492.225, 339.147, 52753.481 23/04/08,07:49:44,11,08,1, 11.9,1,1, 3.364, 10492.250, 339.166, 52753.527 23/04/08,07:49:44,12,08,1, 11.9,1,1, 3.364, 10492.240, 339.138, 52753.505 23/04/08,07:49:44,13,08,1, 11.9,1,1, 3.364, 10492.241, 339.129, 52753.521 23/04/08,07:49:44,14,08,1, 11.9,1,1, 3.364, 10492.237, 339.141, 52753.513 23/04/08,07:49:44,15,08,1, 11.9,1,1, 3.364, 10492.260, 339.155, 52753.513 23/04/08,07:49:44,16,08,1, 11.9,1,1, 3.364, 10492.235, 339.137, 52753.494 23/04/08,07:49:44,17,08,1, 11.9,1,1, 3.364, 10492.239, 339.120, 52753.489 23/04/08,07:49:44,18,08,1, 11.9,1,1, 3.364, 10492.240, 339.138, 52753.473 23/04/08,07:49:44,19,08,1, 11.9,1,1, 3.364, 10492.248, 339.117, 52753.536 23/04/08,07:49:45,00,08,1, 11.8,1,1, 3.359, 10492.246, 339.117, 52753.536 23/04/08,07:49:45,01,08,1, 11.8,1,1, 3.359, 10492.257, 339.100, 52753.505 23/04/08,07:49:45,02,08,1, 11.8,1,1, 3.359, 10492.250, 339.110, 52753.497 23/04/08,07:49:45,03,08,1, 11.8,1,1, 3.359, 10492.251, 339.112, 52753.498 23/04/08,07:49:45,04,08,1, 11.8,1,1, 3.359, 10492.245, 339.096, 52753.484 23/04/08,07:49:45,05,08,1, 11.8,1,1, 3.359, 10492.228, 339.091, 52753.466 23/04/08,07:49:45,06,08,1, 11.8,1,1, 3.359, 10492.225, 339.094, 52753.511 23/04/08,07:49:45,07,08,1, 11.8,1,1, 3.359, 10492.238, 339.089, 52753.508 23/04/08,07:49:45,08,08,1, 11.8,1,1, 3.359, 10492.231, 339.109, 52753.494 23/04/08,07:49:45,09,08,1, 11.8,1,1, 3.359, 10492.225, 339.099, 52753.493 23/04/08,07:49:45,10,08,1, 11.8,1,1, 3.359, 10492.230, 339.088, 52753.520 23/04/08,07:49:45,11,08,1, 11.8,1,1, 3.359, 10492.226, 339.076, 52753.483 23/04/08,07:49:45,12,08,1, 11.8,1,1, 3.359, 10492.226, 339.077, 52753.461 23/04/08,07:49:45,13,08,1, 11.8,1,1, 3.359, 10492.230, 339.095, 52753.456 23/04/08,07:49:45,14,08,1, 11.8,1,1, 3.359, 10492.233, 339.069, 52753.486 23/04/08,07:49:45,15,08,1, 11.8,1,1, 3.359, 10492.204, 339.074, 52753.485 23/04/08,07:49:45,16,08,1, 11.8,1,1, 3.359, 10492.222, 339.093, 52753.462 23/04/08,07:49:45,17,08,1, 11.8,1,1, 3.359, 10492.250, 339.084, 52753.445 23/04/08,07:49:45,18,08,1, 11.8,1,1, 3.359, 10492.229, 339.079, 52753.459 23/04/08,07:49:45,19,08,1, 11.8,1,1, 3.359, 10492.236, 339.073, 52753.467 23/04/08,07:49:46,00,08,1, 11.8,1,1, 3.366, 10492.229, 339.073, 52753.467 23/04/08,07:49:46,01,08,1, 11.8,1,1, 3.366, 10492.251, 339.040, 52753.392 23/04/08,07:49:46,02,08,1, 11.8,1,1, 3.366, 10492.247, 339.028, 52753.405 23/04/08,07:49:46,03,08,1, 11.8,1,1, 3.366, 10492.227, 339.069, 52753.430 23/04/08,07:49:46,04,08,1, 11.8,1,1, 3.366, 10492.214, 339.062, 52753.417 23/04/08,07:49:46,05,08,1, 11.8,1,1, 3.366, 10492.216, 339.060, 52753.474 23/04/08,07:49:46,06,08,1, 11.8,1,1, 3.366, 10492.233, 339.053, 52753.436 23/04/08,07:49:46,07,08,1, 11.8,1,1, 3.366, 10492.228, 339.077, 52753.432 23/04/08,07:49:46,08,08,1, 11.8,1,1, 3.366, 10492.206, 339.050, 52753.438 23/04/08,07:49:46,09,08,1, 11.8,1,1, 3.366, 10492.196, 339.059, 52753.433 23/04/08,07:49:46,10,08,1, 11.8,1,1, 3.366, 10492.199, 339.048, 52753.467 23/04/08,07:49:46,11,08,1, 11.8,1,1, 3.366, 10492.190, 339.047, 52753.415 23/04/08,07:49:46,12,08,1, 11.8,1,1, 3.366, 10492.213, 339.064, 52753.441 23/04/08,07:49:46,13,08,1, 11.8,1,1, 3.366, 10492.203, 339.061, 52753.445 23/04/08,07:49:46,14,08,1, 11.8,1,1, 3.366, 10492.201, 339.041, 52753.432 23/04/08,07:49:46,15,08,1, 11.8,1,1, 3.366, 10492.227, 339.054, 52753.418 23/04/08,07:49:46,16,08,1, 11.8,1,1, 3.366, 10492.196, 339.036, 52753.440 23/04/08,07:49:46,17,08,1, 11.8,1,1, 3.366, 10492.230, 339.054, 52753.377 23/04/08,07:49:46,18,08,1, 11.8,1,1, 3.366, 10492.186, 339.035, 52753.417 23/04/08,07:49:46,19,08,1, 11.8,1,1, 3.366, 10492.178, 339.054, 52753.449 23/04/08,07:49:47,00,07,1, 11.9,1,1, 3.365, 10492.171, 339.054, 52753.449 23/04/08,07:49:47,01,07,1, 11.9,1,1, 3.365, 10492.206, 339.058, 52753.427 23/04/08,07:49:47,02,07,1, 11.9,1,1, 3.365, 10492.187, 339.058, 52753.391 23/04/08,07:49:47,03,07,1, 11.9,1,1, 3.365, 10492.201, 339.029, 52753.421 23/04/08,07:49:47,04,07,1, 11.9,1,1, 3.365, 10492.216, 339.033, 52753.394 23/04/08,07:49:47,05,07,1, 11.9,1,1, 3.365, 10492.210, 339.020, 52753.386 23/04/08,07:49:47,06,07,1, 11.9,1,1, 3.365, 10492.214, 339.050, 52753.416 23/04/08,07:49:47,07,07,1, 11.9,1,1, 3.365, 10492.223, 339.037, 52753.431 23/04/08,07:49:47,08,07,1, 11.9,1,1, 3.365, 10492.202, 339.035, 52753.413 23/04/08,07:49:47,09,07,1, 11.9,1,1, 3.365, 10492.235, 339.029, 52753.426 23/04/08,07:49:47,10,07,1, 11.9,1,1, 3.365, 10492.197, 339.061, 52753.411 23/04/08,07:49:47,11,07,1, 11.9,1,1, 3.365, 10492.220, 339.034, 52753.404 23/04/08,07:49:47,12,07,1, 11.9,1,1, 3.365, 10492.202, 339.020, 52753.419 23/04/08,07:49:47,13,07,1, 11.9,1,1, 3.365, 10492.209, 339.030, 52753.382 23/04/08,07:49:47,14,07,1, 11.9,1,1, 3.365, 10492.206, 339.026, 52753.396 23/04/08,07:49:47,15,07,1, 11.9,1,1, 3.365, 10492.197, 339.018, 52753.405 23/04/08,07:49:47,16,07,1, 11.9,1,1, 3.365, 10492.200, 339.043, 52753.393 23/04/08,07:49:47,17,07,1, 11.9,1,1, 3.365, 10492.217, 339.021, 52753.339 23/04/08,07:49:47,18,07,1, 11.9,1,1, 3.365, 10492.204, 339.032, 52753.372 23/04/08,07:49:47,19,07,1, 11.9,1,1, 3.365, 10492.215, 339.022, 52753.375 23/04/08,07:49:48,00,07,1, 11.8,1,1, 3.363, 10492.213, 339.022, 52753.375 23/04/08,07:49:48,01,07,1, 11.8,1,1, 3.363, 10492.204, 339.011, 52753.407 23/04/08,07:49:48,02,07,1, 11.8,1,1, 3.363, 10492.211, 339.031, 52753.402 23/04/08,07:49:48,03,07,1, 11.8,1,1, 3.363, 10492.229, 339.033, 52753.420 23/04/08,07:49:48,04,07,1, 11.8,1,1, 3.363, 10492.204, 339.023, 52753.369 23/04/08,07:49:48,05,07,1, 11.8,1,1, 3.363, 10492.181, 339.056, 52753.400 23/04/08,07:49:48,06,07,1, 11.8,1,1, 3.363, 10492.190, 339.004, 52753.424 23/04/08,07:49:48,07,07,1, 11.8,1,1, 3.363, 10492.227, 339.005, 52753.397 23/04/08,07:49:48,08,07,1, 11.8,1,1, 3.363, 10492.210, 339.027, 52753.415 23/04/08,07:49:48,09,07,1, 11.8,1,1, 3.363, 10492.227, 339.030, 52753.388 23/04/08,07:49:48,10,07,1, 11.8,1,1, 3.363, 10492.214, 339.020, 52753.402 23/04/08,07:49:48,11,07,1, 11.8,1,1, 3.363, 10492.207, 339.032, 52753.412 23/04/08,07:49:48,12,07,1, 11.8,1,1, 3.363, 10492.208, 339.035, 52753.389 23/04/08,07:49:48,13,07,1, 11.8,1,1, 3.363, 10492.197, 339.025, 52753.440 23/04/08,07:49:48,14,07,1, 11.8,1,1, 3.363, 10492.215, 339.037, 52753.391 23/04/08,07:49:48,15,07,1, 11.8,1,1, 3.363, 10492.217, 339.033, 52753.379 23/04/08,07:49:48,16,07,1, 11.8,1,1, 3.363, 10492.193, 339.046, 52753.365 23/04/08,07:49:48,17,07,1, 11.8,1,1, 3.363, 10492.202, 339.050, 52753.364 23/04/08,07:49:48,18,07,1, 11.8,1,1, 3.363, 10492.180, 339.036, 52753.375 23/04/08,07:49:48,19,07,1, 11.8,1,1, 3.363, 10492.203, 339.045, 52753.398 23/04/08,07:49:49,00,07,1, 11.9,1,1, 3.365, 10492.196, 339.045, 52753.398 23/04/08,07:49:49,01,07,1, 11.9,1,1, 3.365, 10492.200, 339.050, 52753.404 23/04/08,07:49:49,02,07,1, 11.9,1,1, 3.365, 10492.190, 339.057, 52753.377 23/04/08,07:49:49,03,07,1, 11.9,1,1, 3.365, 10492.178, 339.037, 52753.395 23/04/08,07:49:49,04,07,1, 11.9,1,1, 3.365, 10492.190, 339.065, 52753.484 23/04/08,07:49:49,05,07,1, 11.9,1,1, 3.365, 10492.216, 339.053, 52753.467 23/04/08,07:49:49,06,07,1, 11.9,1,1, 3.365, 10492.172, 339.060, 52753.407 23/04/08,07:49:49,07,07,1, 11.9,1,1, 3.365, 10492.201, 339.057, 52753.413 23/04/08,07:49:49,08,07,1, 11.9,1,1, 3.365, 10492.160, 339.053, 52753.443 23/04/08,07:49:49,09,07,1, 11.9,1,1, 3.365, 10492.229, 339.047, 52753.408 23/04/08,07:49:49,10,07,1, 11.9,1,1, 3.365, 10492.217, 339.060, 52753.421 23/04/08,07:49:49,11,07,1, 11.9,1,1, 3.365, 10492.186, 339.065, 52753.390 23/04/08,07:49:49,12,07,1, 11.9,1,1, 3.365, 10492.214, 339.067, 52753.389 23/04/08,07:49:49,13,07,1, 11.9,1,1, 3.365, 10492.218, 339.049, 52753.384 23/04/08,07:49:49,14,07,1, 11.9,1,1, 3.365, 10492.194, 339.056, 52753.396 23/04/08,07:49:49,15,07,1, 11.9,1,1, 3.365, 10492.218, 339.066, 52753.376 23/04/08,07:49:49,16,07,1, 11.9,1,1, 3.365, 10492.202, 339.086, 52753.412 23/04/08,07:49:49,17,07,1, 11.9,1,1, 3.365, 10492.213, 339.078, 52753.365 23/04/08,07:49:49,18,07,1, 11.9,1,1, 3.365, 10492.179, 339.048, 52753.402 23/04/08,07:49:49,19,07,1, 11.9,1,1, 3.365, 10492.192, 339.041, 52753.383 23/04/08,07:49:50,00,07,1, 11.9,1,1, 3.365, 10492.188, 339.041, 52753.383 23/04/08,07:49:50,01,07,1, 11.9,1,1, 3.365, 10492.201, 339.068, 52753.380 23/04/08,07:49:50,02,07,1, 11.9,1,1, 3.365, 10492.197, 339.070, 52753.396 23/04/08,07:49:50,03,07,1, 11.9,1,1, 3.365, 10492.195, 339.070, 52753.401 23/04/08,07:49:50,04,07,1, 11.9,1,1, 3.365, 10492.189, 339.066, 52753.415 23/04/08,07:49:50,05,07,1, 11.9,1,1, 3.365, 10492.216, 339.056, 52753.390 23/04/08,07:49:50,06,07,1, 11.9,1,1, 3.365, 10492.215, 339.083, 52753.392 23/04/08,07:49:50,07,07,1, 11.9,1,1, 3.365, 10492.203, 339.066, 52753.376 23/04/08,07:49:50,08,07,1, 11.9,1,1, 3.365, 10492.243, 339.060, 52753.391 23/04/08,07:49:50,09,07,1, 11.9,1,1, 3.365, 10492.210, 339.109, 52753.415 23/04/08,07:49:50,10,07,1, 11.9,1,1, 3.365, 10492.221, 339.103, 52753.440 23/04/08,07:49:50,11,07,1, 11.9,1,1, 3.365, 10492.215, 339.088, 52753.405 23/04/08,07:49:50,12,07,1, 11.9,1,1, 3.365, 10492.218, 339.101, 52753.434 23/04/08,07:49:50,13,07,1, 11.9,1,1, 3.365, 10492.181, 339.106, 52753.398 23/04/08,07:49:50,14,07,1, 11.9,1,1, 3.365, 10492.233, 339.071, 52753.404 23/04/08,07:49:50,15,07,1, 11.9,1,1, 3.365, 10492.217, 339.090, 52753.422 23/04/08,07:49:50,16,07,1, 11.9,1,1, 3.365, 10492.236, 339.110, 52753.402 23/04/08,07:49:50,17,07,1, 11.9,1,1, 3.365, 10492.240, 339.100, 52753.402 23/04/08,07:49:50,18,07,1, 11.9,1,1, 3.365, 10492.243, 339.111, 52753.381 23/04/08,07:49:50,19,07,1, 11.9,1,1, 3.365, 10492.235, 339.120, 52753.691 23/04/08,07:49:51,00,08,1, 11.9,1,1, 3.364, 10492.229, 339.120, 52753.691 23/04/08,07:49:51,01,08,1, 11.9,1,1, 3.364, 10492.256, 339.114, 52753.361 23/04/08,07:49:51,02,08,1, 11.9,1,1, 3.364, 10492.248, 339.095, 52753.393 23/04/08,07:49:51,03,08,1, 11.9,1,1, 3.364, 10492.268, 339.109, 52753.400 23/04/08,07:49:51,04,08,1, 11.9,1,1, 3.364, 10492.256, 339.112, 52753.363 23/04/08,07:49:51,05,08,1, 11.9,1,1, 3.364, 10492.251, 339.128, 52753.383 23/04/08,07:49:51,06,08,1, 11.9,1,1, 3.364, 10492.224, 339.132, 52753.564 23/04/08,07:49:51,07,08,1, 11.9,1,1, 3.364, 10492.245, 339.147, 52753.452 23/04/08,07:49:51,08,08,1, 11.9,1,1, 3.364, 10492.255, 339.124, 52753.427 23/04/08,07:49:51,09,08,1, 11.9,1,1, 3.364, 10492.250, 339.133, 52753.407 23/04/08,07:49:51,10,08,1, 11.9,1,1, 3.364, 10492.248, 339.139, 52753.384 23/04/08,07:49:51,11,08,1, 11.9,1,1, 3.364, 10492.241, 339.122, 52753.402 23/04/08,07:49:51,12,08,1, 11.9,1,1, 3.364, 10492.286, 339.130, 52753.398 23/04/08,07:49:51,13,08,1, 11.9,1,1, 3.364, 10492.253, 339.134, 52753.350 23/04/08,07:49:51,14,08,1, 11.9,1,1, 3.364, 10492.281, 339.134, 52753.378 23/04/08,07:49:51,15,08,1, 11.9,1,1, 3.364, 10492.274, 339.155, 52753.400 23/04/08,07:49:51,16,08,1, 11.9,1,1, 3.364, 10492.262, 339.147, 52753.405 23/04/08,07:49:51,17,08,1, 11.9,1,1, 3.364, 10492.270, 339.136, 52753.355 23/04/08,07:49:51,18,08,1, 11.9,1,1, 3.364, 10492.292, 339.165, 52753.429 23/04/08,07:49:51,19,08,1, 11.9,1,1, 3.364, 10492.262, 339.188, 52753.411 23/04/08,07:49:52,00,08,1, 11.9,1,1, 3.364, 10492.254, 339.188, 52753.411 23/04/08,07:49:52,01,08,1, 11.9,1,1, 3.364, 10492.297, 339.180, 52753.385 23/04/08,07:49:52,02,08,1, 11.9,1,1, 3.364, 10492.285, 339.193, 52753.415 23/04/08,07:49:52,03,08,1, 11.9,1,1, 3.364, 10492.270, 339.191, 52753.427 23/04/08,07:49:52,04,08,1, 11.9,1,1, 3.364, 10492.288, 339.183, 52753.427 23/04/08,07:49:52,05,08,1, 11.9,1,1, 3.364, 10492.279, 339.190, 52753.418 23/04/08,07:49:52,06,08,1, 11.9,1,1, 3.364, 10492.275, 339.193, 52753.395 23/04/08,07:49:52,07,08,1, 11.9,1,1, 3.364, 10492.301, 339.216, 52753.445 23/04/08,07:49:52,08,08,1, 11.9,1,1, 3.364, 10492.300, 339.179, 52753.432 23/04/08,07:49:52,09,08,1, 11.9,1,1, 3.364, 10492.294, 339.197, 52753.393 23/04/08,07:49:52,10,08,1, 11.9,1,1, 3.364, 10492.282, 339.206, 52753.381 23/04/08,07:49:52,11,08,1, 11.9,1,1, 3.364, 10492.294, 339.204, 52753.402 23/04/08,07:49:52,12,08,1, 11.9,1,1, 3.364, 10492.322, 339.194, 52753.380 23/04/08,07:49:52,13,08,1, 11.9,1,1, 3.364, 10492.287, 339.206, 52753.387 23/04/08,07:49:52,14,08,1, 11.9,1,1, 3.364, 10492.313, 339.207, 52753.395 23/04/08,07:49:52,15,08,1, 11.9,1,1, 3.364, 10492.289, 339.220, 52753.408 23/04/08,07:49:52,16,08,1, 11.9,1,1, 3.364, 10492.304, 339.224, 52753.406 23/04/08,07:49:52,17,08,1, 11.9,1,1, 3.364, 10492.299, 339.221, 52753.387 23/04/08,07:49:52,18,08,1, 11.9,1,1, 3.364, 10492.304, 339.220, 52753.393 23/04/08,07:49:52,19,08,1, 11.9,1,1, 3.364, 10492.314, 339.255, 52753.400 23/04/08,07:49:53,00,08,1, 11.9,1,1, 3.364, 10492.313, 339.255, 52753.400 23/04/08,07:49:53,01,08,1, 11.9,1,1, 3.364, 10492.303, 339.247, 52753.419 23/04/08,07:49:53,02,08,1, 11.9,1,1, 3.364, 10492.300, 339.260, 52753.427 23/04/08,07:49:53,03,08,1, 11.9,1,1, 3.364, 10492.317, 339.236, 52753.420 23/04/08,07:49:53,04,08,1, 11.9,1,1, 3.364, 10492.313, 339.255, 52753.442 23/04/08,07:49:53,05,08,1, 11.9,1,1, 3.364, 10492.308, 339.280, 52753.424 23/04/08,07:49:53,06,08,1, 11.9,1,1, 3.364, 10492.329, 339.267, 52753.409 23/04/08,07:49:53,07,08,1, 11.9,1,1, 3.364, 10492.325, 339.253, 52753.399 23/04/08,07:49:53,08,08,1, 11.9,1,1, 3.364, 10492.337, 339.298, 52753.447 23/04/08,07:49:53,09,08,1, 11.9,1,1, 3.364, 10492.341, 339.260, 52753.438 23/04/08,07:49:53,10,08,1, 11.9,1,1, 3.364, 10492.350, 339.257, 52753.419 23/04/08,07:49:53,11,08,1, 11.9,1,1, 3.364, 10492.340, 339.309, 52753.421 23/04/08,07:49:53,12,08,1, 11.9,1,1, 3.364, 10492.349, 339.292, 52753.440 23/04/08,07:49:53,13,08,1, 11.9,1,1, 3.364, 10492.350, 339.295, 52753.462 23/04/08,07:49:53,14,08,1, 11.9,1,1, 3.364, 10492.329, 339.288, 52753.452 23/04/08,07:49:53,15,08,1, 11.9,1,1, 3.364, 10492.361, 339.287, 52753.462 23/04/08,07:49:53,16,08,1, 11.9,1,1, 3.364, 10492.322, 339.300, 52753.451 23/04/08,07:49:53,17,08,1, 11.9,1,1, 3.364, 10492.366, 339.295, 52753.439 23/04/08,07:49:53,18,08,1, 11.9,1,1, 3.364, 10492.355, 339.307, 52753.437 23/04/08,07:49:53,19,08,1, 11.9,1,1, 3.364, 10492.356, 339.313, 52753.445 23/04/08,07:49:54,00,08,1, 11.9,1,1, 3.363, 10492.355, 339.313, 52753.445 23/04/08,07:49:54,01,08,1, 11.9,1,1, 3.363, 10492.348, 339.334, 52753.432 23/04/08,07:49:54,02,08,1, 11.9,1,1, 3.363, 10492.345, 339.309, 52753.463 23/04/08,07:49:54,03,08,1, 11.9,1,1, 3.363, 10492.356, 339.318, 52753.439 23/04/08,07:49:54,04,08,1, 11.9,1,1, 3.363, 10492.351, 339.298, 52753.433 23/04/08,07:49:54,05,08,1, 11.9,1,1, 3.363, 10492.344, 339.317, 52753.425 23/04/08,07:49:54,06,08,1, 11.9,1,1, 3.363, 10492.345, 339.303, 52753.411 23/04/08,07:49:54,07,08,1, 11.9,1,1, 3.363, 10492.353, 339.350, 52753.463 23/04/08,07:49:54,08,08,1, 11.9,1,1, 3.363, 10492.384, 339.349, 52753.437 23/04/08,07:49:54,09,08,1, 11.9,1,1, 3.363, 10492.363, 339.338, 52753.475 23/04/08,07:49:54,10,08,1, 11.9,1,1, 3.363, 10492.378, 339.305, 52753.436 23/04/08,07:49:54,11,08,1, 11.9,1,1, 3.363, 10492.363, 339.331, 52753.421 23/04/08,07:49:54,12,08,1, 11.9,1,1, 3.363, 10492.353, 339.352, 52753.443 23/04/08,07:49:54,13,08,1, 11.9,1,1, 3.363, 10492.372, 339.348, 52753.434 23/04/08,07:49:54,14,08,1, 11.9,1,1, 3.363, 10492.379, 339.350, 52753.412 23/04/08,07:49:54,15,08,1, 11.9,1,1, 3.363, 10492.380, 339.346, 52753.428 23/04/08,07:49:54,16,08,1, 11.9,1,1, 3.363, 10492.379, 339.341, 52753.447 23/04/08,07:49:54,17,08,1, 11.9,1,1, 3.363, 10492.384, 339.361, 52753.448 23/04/08,07:49:54,18,08,1, 11.9,1,1, 3.363, 10492.399, 339.374, 52753.423 23/04/08,07:49:54,19,08,1, 11.9,1,1, 3.363, 10492.383, 339.385, 52753.466 23/04/08,07:49:55,00,08,1, 11.9,1,1, 3.365, 10492.380, 339.385, 52753.466 23/04/08,07:49:55,01,08,1, 11.9,1,1, 3.365, 10492.378, 339.381, 52753.480 23/04/08,07:49:55,02,08,1, 11.9,1,1, 3.365, 10492.398, 339.387, 52753.482 23/04/08,07:49:55,03,08,1, 11.9,1,1, 3.365, 10492.392, 339.399, 52753.498 23/04/08,07:49:55,04,08,1, 11.9,1,1, 3.365, 10492.387, 339.379, 52753.436 23/04/08,07:49:55,05,08,1, 11.9,1,1, 3.365, 10492.383, 339.385, 52753.420 23/04/08,07:49:55,06,08,1, 11.9,1,1, 3.365, 10492.394, 339.403, 52753.453 23/04/08,07:49:55,07,08,1, 11.9,1,1, 3.365, 10492.420, 339.373, 52753.429 23/04/08,07:49:55,08,08,1, 11.9,1,1, 3.365, 10492.386, 339.388, 52753.447 23/04/08,07:49:55,09,08,1, 11.9,1,1, 3.365, 10492.418, 339.424, 52753.460 23/04/08,07:49:55,10,08,1, 11.9,1,1, 3.365, 10492.406, 339.391, 52753.480 23/04/08,07:49:55,11,08,1, 11.9,1,1, 3.365, 10492.400, 339.414, 52753.469 23/04/08,07:49:55,12,08,1, 11.9,1,1, 3.365, 10492.396, 339.430, 52753.450 23/04/08,07:49:55,13,08,1, 11.9,1,1, 3.365, 10492.404, 339.403, 52753.472 23/04/08,07:49:55,14,08,1, 11.9,1,1, 3.365, 10492.397, 339.390, 52753.463 23/04/08,07:49:55,15,08,1, 11.9,1,1, 3.365, 10492.412, 339.406, 52753.475 23/04/08,07:49:55,16,08,1, 11.9,1,1, 3.365, 10492.399, 339.414, 52753.455 23/04/08,07:49:55,17,08,1, 11.9,1,1, 3.365, 10492.395, 339.414, 52753.444 23/04/08,07:49:55,18,08,1, 11.9,1,1, 3.365, 10492.456, 339.411, 52753.290 23/04/08,07:49:55,19,08,1, 11.9,1,1, 3.365, 10492.446, 339.409, 52753.405 23/04/08,07:49:56,00,07,1, 11.9,1,1, 3.362, 10492.438, 339.409, 52753.405 23/04/08,07:49:56,01,07,1, 11.9,1,1, 3.362, 10492.415, 339.435, 52753.437 23/04/08,07:49:56,02,07,1, 11.9,1,1, 3.362, 10492.451, 339.441, 52753.466 23/04/08,07:49:56,03,07,1, 11.9,1,1, 3.362, 10492.451, 339.421, 52753.500 23/04/08,07:49:56,04,07,1, 11.9,1,1, 3.362, 10492.431, 339.456, 52753.493 23/04/08,07:49:56,05,07,1, 11.9,1,1, 3.362, 10492.414, 339.441, 52753.476 23/04/08,07:49:56,06,07,1, 11.9,1,1, 3.362, 10492.454, 339.454, 52753.499 23/04/08,07:49:56,07,07,1, 11.9,1,1, 3.362, 10492.429, 339.447, 52753.467 23/04/08,07:49:56,08,07,1, 11.9,1,1, 3.362, 10492.445, 339.456, 52753.495 23/04/08,07:49:56,09,07,1, 11.9,1,1, 3.362, 10492.443, 339.457, 52753.445 23/04/08,07:49:56,10,07,1, 11.9,1,1, 3.362, 10492.442, 339.471, 52753.514 23/04/08,07:49:56,11,07,1, 11.9,1,1, 3.362, 10492.452, 339.451, 52753.504 23/04/08,07:49:56,12,07,1, 11.9,1,1, 3.362, 10492.455, 339.450, 52753.488 23/04/08,07:49:56,13,07,1, 11.9,1,1, 3.362, 10492.437, 339.453, 52753.517 23/04/08,07:49:56,14,07,1, 11.9,1,1, 3.362, 10492.460, 339.469, 52753.529 23/04/08,07:49:56,15,07,1, 11.9,1,1, 3.362, 10492.441, 339.465, 52753.476 23/04/08,07:49:56,16,07,1, 11.9,1,1, 3.362, 10492.443, 339.457, 52753.489 23/04/08,07:49:56,17,07,1, 11.9,1,1, 3.362, 10492.459, 339.454, 52753.482 23/04/08,07:49:56,18,07,1, 11.9,1,1, 3.362, 10492.439, 339.465, 52753.468 23/04/08,07:49:56,19,07,1, 11.9,1,1, 3.362, 10492.459, 339.485, 52753.507 23/04/08,07:49:57,00,08,1, 12.0,1,1, 3.365, 10492.455, 339.485, 52753.507 23/04/08,07:49:57,01,08,1, 12.0,1,1, 3.365, 10492.472, 339.468, 52753.502 23/04/08,07:49:57,02,08,1, 12.0,1,1, 3.365, 10492.437, 339.465, 52753.549 23/04/08,07:49:57,03,08,1, 12.0,1,1, 3.365, 10492.447, 339.475, 52753.546 23/04/08,07:49:57,04,08,1, 12.0,1,1, 3.365, 10492.437, 339.469, 52753.503 23/04/08,07:49:57,05,08,1, 12.0,1,1, 3.365, 10492.451, 339.469, 52753.520 23/04/08,07:49:57,06,08,1, 12.0,1,1, 3.365, 10492.471, 339.485, 52753.482 23/04/08,07:49:57,07,08,1, 12.0,1,1, 3.365, 10492.461, 339.466, 52753.531 23/04/08,07:49:57,08,08,1, 12.0,1,1, 3.365, 10492.482, 339.455, 52753.524 23/04/08,07:49:57,09,08,1, 12.0,1,1, 3.365, 10492.498, 339.476, 52753.507 23/04/08,07:49:57,10,08,1, 12.0,1,1, 3.365, 10492.477, 339.463, 52753.530 23/04/08,07:49:57,11,08,1, 12.0,1,1, 3.365, 10492.468, 339.486, 52753.518 23/04/08,07:49:57,12,08,1, 12.0,1,1, 3.365, 10492.489, 339.491, 52753.547 23/04/08,07:49:57,13,08,1, 12.0,1,1, 3.365, 10492.497, 339.474, 52753.488 23/04/08,07:49:57,14,08,1, 12.0,1,1, 3.365, 10492.481, 339.489, 52753.535 23/04/08,07:49:57,15,08,1, 12.0,1,1, 3.365, 10492.473, 339.486, 52753.528 23/04/08,07:49:57,16,08,1, 12.0,1,1, 3.365, 10492.487, 339.489, 52753.521 23/04/08,07:49:57,17,08,1, 12.0,1,1, 3.365, 10492.465, 339.496, 52753.544 23/04/08,07:49:57,18,08,1, 12.0,1,1, 3.365, 10492.480, 339.496, 52753.550 23/04/08,07:49:57,19,08,1, 12.0,1,1, 3.365, 10492.493, 339.465, 52753.482 23/04/08,07:49:58,00,08,1, 11.9,1,1, 3.364, 10492.488, 339.465, 52753.482 23/04/08,07:49:58,01,08,1, 11.9,1,1, 3.364, 10492.485, 339.490, 52753.562 23/04/08,07:49:58,02,08,1, 11.9,1,1, 3.364, 10492.477, 339.475, 52753.520 23/04/08,07:49:58,03,08,1, 11.9,1,1, 3.364, 10492.508, 339.444, 52753.539 23/04/08,07:49:58,04,08,1, 11.9,1,1, 3.364, 10492.520, 339.481, 52753.578 23/04/08,07:49:58,05,08,1, 11.9,1,1, 3.364, 10492.505, 339.469, 52753.585 23/04/08,07:49:58,06,08,1, 11.9,1,1, 3.364, 10492.506, 339.478, 52753.563 23/04/08,07:49:58,07,08,1, 11.9,1,1, 3.364, 10492.513, 339.454, 52753.540 23/04/08,07:49:58,08,08,1, 11.9,1,1, 3.364, 10492.496, 339.452, 52753.545 23/04/08,07:49:58,09,08,1, 11.9,1,1, 3.364, 10492.495, 339.461, 52753.551 23/04/08,07:49:58,10,08,1, 11.9,1,1, 3.364, 10492.506, 339.448, 52753.552 23/04/08,07:49:58,11,08,1, 11.9,1,1, 3.364, 10492.502, 339.445, 52753.601 23/04/08,07:49:58,12,08,1, 11.9,1,1, 3.364, 10492.532, 339.462, 52753.586 23/04/08,07:49:58,13,08,1, 11.9,1,1, 3.364, 10492.538, 339.472, 52753.564 23/04/08,07:49:58,14,08,1, 11.9,1,1, 3.364, 10492.531, 339.445, 52753.589 23/04/08,07:49:58,15,08,1, 11.9,1,1, 3.364, 10492.514, 339.467, 52753.556 23/04/08,07:49:58,16,08,1, 11.9,1,1, 3.364, 10492.523, 339.449, 52753.587 23/04/08,07:49:58,17,08,1, 11.9,1,1, 3.364, 10492.521, 339.438, 52753.583 23/04/08,07:49:58,18,08,1, 11.9,1,1, 3.364, 10492.517, 339.474, 52753.577 23/04/08,07:49:58,19,08,1, 11.9,1,1, 3.364, 10492.518, 339.449, 52753.579 23/04/08,07:49:59,00,09,1, 11.9,1,1, 3.366, 10492.513, 339.449, 52753.579 23/04/08,07:49:59,01,09,1, 11.9,1,1, 3.366, 10492.546, 339.460, 52753.548 23/04/08,07:49:59,02,09,1, 11.9,1,1, 3.366, 10492.537, 339.444, 52753.583 23/04/08,07:49:59,03,09,1, 11.9,1,1, 3.366, 10492.550, 339.442, 52753.544 23/04/08,07:49:59,04,09,1, 11.9,1,1, 3.366, 10492.507, 339.428, 52753.528 23/04/08,07:49:59,05,09,1, 11.9,1,1, 3.366, 10492.534, 339.447, 52753.566 23/04/08,07:49:59,06,09,1, 11.9,1,1, 3.366, 10492.539, 339.422, 52753.516 23/04/08,07:49:59,07,09,1, 11.9,1,1, 3.366, 10492.550, 339.432, 52753.559 23/04/08,07:49:59,08,09,1, 11.9,1,1, 3.366, 10492.525, 339.416, 52753.535 23/04/08,07:49:59,09,09,1, 11.9,1,1, 3.366, 10492.526, 339.430, 52753.557 23/04/08,07:49:59,10,09,1, 11.9,1,1, 3.366, 10492.551, 339.423, 52753.517 23/04/08,07:49:59,11,09,1, 11.9,1,1, 3.366, 10492.525, 339.423, 52753.523 23/04/08,07:49:59,12,09,1, 11.9,1,1, 3.366, 10492.532, 339.444, 52753.567 23/04/08,07:49:59,13,09,1, 11.9,1,1, 3.366, 10492.556, 339.407, 52753.562 23/04/08,07:49:59,14,09,1, 11.9,1,1, 3.366, 10492.542, 339.431, 52753.549 23/04/08,07:49:59,15,09,1, 11.9,1,1, 3.366, 10492.536, 339.410, 52753.553 23/04/08,07:49:59,16,09,1, 11.9,1,1, 3.366, 10492.556, 339.405, 52753.543 23/04/08,07:49:59,17,09,1, 11.9,1,1, 3.366, 10492.577, 339.418, 52753.518 23/04/08,07:49:59,18,09,1, 11.9,1,1, 3.366, 10492.553, 339.410, 52753.554 23/04/08,07:49:59,19,09,1, 11.9,1,1, 3.366, 10492.561, 339.413, 52753.509 23/04/08,07:50:00,00,09,1, 11.8,1,1, 3.370, 10492.555, 339.413, 52753.509 23/04/08,07:50:00,01,09,1, 11.8,1,1, 3.370, 10492.550, 339.395, 52753.575 23/04/08,07:50:00,02,09,1, 11.8,1,1, 3.370, 10492.554, 339.396, 52753.479 23/04/08,07:50:00,03,09,1, 11.8,1,1, 3.370, 10492.570, 339.387, 52753.538 23/04/08,07:50:00,04,09,1, 11.8,1,1, 3.370, 10492.601, 339.380, 52753.550 23/04/08,07:50:00,05,09,1, 11.8,1,1, 3.370, 10492.588, 339.386, 52753.501 23/04/08,07:50:00,06,09,1, 11.8,1,1, 3.370, 10492.577, 339.345, 52753.261 23/04/08,07:50:00,07,09,1, 11.8,1,1, 3.370, 10492.541, 339.361, 52753.493 23/04/08,07:50:00,08,09,1, 11.8,1,1, 3.370, 10492.554, 339.365, 52753.529 23/04/08,07:50:00,09,09,1, 11.8,1,1, 3.370, 10492.557, 339.377, 52753.539 23/04/08,07:50:00,10,09,1, 11.8,1,1, 3.370, 10492.540, 339.351, 52753.503 23/04/08,07:50:00,11,09,1, 11.8,1,1, 3.370, 10492.565, 339.331, 52753.525 23/04/08,07:50:00,12,09,1, 11.8,1,1, 3.370, 10492.566, 339.353, 52753.536 23/04/08,07:50:00,13,09,1, 11.8,1,1, 3.370, 10492.586, 339.352, 52753.542 23/04/08,07:50:00,14,09,1, 11.8,1,1, 3.370, 10492.564, 339.353, 52753.525 23/04/08,07:50:00,15,09,1, 11.8,1,1, 3.370, 10492.597, 339.315, 52753.546 23/04/08,07:50:00,16,09,1, 11.8,1,1, 3.370, 10492.580, 339.331, 52753.541 23/04/08,07:50:00,17,09,1, 11.8,1,1, 3.370, 10492.610, 339.321, 52753.559 23/04/08,07:50:00,18,09,1, 11.8,1,1, 3.370, 10492.547, 339.319, 52753.546 23/04/08,07:50:00,19,09,1, 11.8,1,1, 3.370, 10492.578, 339.300, 52753.565 23/04/08,07:50:01,00,09,1, 11.9,1,1, 3.369, 10492.572, 339.300, 52753.565 23/04/08,07:50:01,01,09,1, 11.9,1,1, 3.369, 10492.577, 339.311, 52753.556 23/04/08,07:50:01,02,09,1, 11.9,1,1, 3.369, 10492.592, 339.284, 52753.543 23/04/08,07:50:01,03,09,1, 11.9,1,1, 3.369, 10492.584, 339.297, 52753.565 23/04/08,07:50:01,04,09,1, 11.9,1,1, 3.369, 10492.598, 339.283, 52753.530 23/04/08,07:50:01,05,09,1, 11.9,1,1, 3.369, 10492.581, 339.273, 52753.554 23/04/08,07:50:01,06,09,1, 11.9,1,1, 3.369, 10492.585, 339.236, 52753.542 23/04/08,07:50:01,07,09,1, 11.9,1,1, 3.369, 10492.591, 339.258, 52753.535 23/04/08,07:50:01,08,09,1, 11.9,1,1, 3.369, 10492.597, 339.263, 52753.557 23/04/08,07:50:01,09,09,1, 11.9,1,1, 3.369, 10492.584, 339.248, 52753.539 23/04/08,07:50:01,10,09,1, 11.9,1,1, 3.369, 10492.576, 339.257, 52753.538 23/04/08,07:50:01,11,09,1, 11.9,1,1, 3.369, 10492.576, 339.236, 52753.540 23/04/08,07:50:01,12,09,1, 11.9,1,1, 3.369, 10492.577, 339.210, 52753.537 23/04/08,07:50:01,13,09,1, 11.9,1,1, 3.369, 10492.575, 339.225, 52753.561 23/04/08,07:50:01,14,09,1, 11.9,1,1, 3.369, 10492.577, 339.198, 52753.517 23/04/08,07:50:01,15,09,1, 11.9,1,1, 3.369, 10492.581, 339.195, 52753.547 23/04/08,07:50:01,16,09,1, 11.9,1,1, 3.369, 10492.588, 339.186, 52753.515 23/04/08,07:50:01,17,09,1, 11.9,1,1, 3.369, 10492.559, 339.200, 52753.514 23/04/08,07:50:01,18,09,1, 11.9,1,1, 3.369, 10492.555, 339.170, 52753.528 23/04/08,07:50:01,19,09,1, 11.9,1,1, 3.369, 10492.572, 339.173, 52753.524 23/04/08,07:50:02,00,09,1, 11.9,1,1, 3.367, 10492.572, 339.173, 52753.524 23/04/08,07:50:02,01,09,1, 11.9,1,1, 3.367, 10492.560, 339.164, 52753.526 23/04/08,07:50:02,02,09,1, 11.9,1,1, 3.367, 10492.551, 339.130, 52753.520 23/04/08,07:50:02,03,09,1, 11.9,1,1, 3.367, 10492.548, 339.126, 52753.561 23/04/08,07:50:02,04,09,1, 11.9,1,1, 3.367, 10492.572, 339.131, 52753.532 23/04/08,07:50:02,05,09,1, 11.9,1,1, 3.367, 10492.560, 339.093, 52753.515 23/04/08,07:50:02,06,09,1, 11.9,1,1, 3.367, 10492.576, 339.117, 52753.554 23/04/08,07:50:02,07,09,1, 11.9,1,1, 3.367, 10492.567, 339.097, 52753.532 23/04/08,07:50:02,08,09,1, 11.9,1,1, 3.367, 10492.534, 339.075, 52753.474 23/04/08,07:50:02,09,09,1, 11.9,1,1, 3.367, 10492.570, 339.074, 52753.514 23/04/08,07:50:02,10,09,1, 11.9,1,1, 3.367, 10492.579, 339.066, 52753.494 23/04/08,07:50:02,11,09,1, 11.9,1,1, 3.367, 10492.556, 339.058, 52753.499 23/04/08,07:50:02,12,09,1, 11.9,1,1, 3.367, 10492.561, 339.058, 52753.512 23/04/08,07:50:02,13,09,1, 11.9,1,1, 3.367, 10492.563, 339.046, 52753.480 23/04/08,07:50:02,14,09,1, 11.9,1,1, 3.367, 10492.551, 339.038, 52753.502 23/04/08,07:50:02,15,09,1, 11.9,1,1, 3.367, 10492.562, 339.039, 52753.511 23/04/08,07:50:02,16,09,1, 11.9,1,1, 3.367, 10492.529, 339.009, 52753.490 23/04/08,07:50:02,17,09,1, 11.9,1,1, 3.367, 10492.557, 339.005, 52753.505 23/04/08,07:50:02,18,09,1, 11.9,1,1, 3.367, 10492.548, 338.991, 52753.517 23/04/08,07:50:02,19,09,1, 11.9,1,1, 3.367, 10492.546, 338.967, 52753.504 23/04/08,07:50:03,00,08,1, 11.9,1,1, 3.366, 10492.538, 338.967, 52753.504 23/04/08,07:50:03,01,08,1, 11.9,1,1, 3.366, 10492.536, 338.971, 52753.494 23/04/08,07:50:03,02,08,1, 11.9,1,1, 3.366, 10492.534, 338.954, 52753.521 23/04/08,07:50:03,03,08,1, 11.9,1,1, 3.366, 10492.552, 338.942, 52753.523 23/04/08,07:50:03,04,08,1, 11.9,1,1, 3.366, 10492.529, 338.928, 52753.506 23/04/08,07:50:03,05,08,1, 11.9,1,1, 3.366, 10492.530, 338.913, 52753.490 23/04/08,07:50:03,06,08,1, 11.9,1,1, 3.366, 10492.549, 338.943, 52753.524 23/04/08,07:50:03,07,08,1, 11.9,1,1, 3.366, 10492.521, 338.909, 52753.545 23/04/08,07:50:03,08,08,1, 11.9,1,1, 3.366, 10492.523, 338.915, 52753.484 23/04/08,07:50:03,09,08,1, 11.9,1,1, 3.366, 10492.545, 338.864, 52753.506 23/04/08,07:50:03,10,08,1, 11.9,1,1, 3.366, 10492.512, 338.876, 52753.515 23/04/08,07:50:03,11,08,1, 11.9,1,1, 3.366, 10492.512, 338.870, 52753.539 23/04/08,07:50:03,12,08,1, 11.9,1,1, 3.366, 10492.527, 338.876, 52753.554 23/04/08,07:50:03,13,08,1, 11.9,1,1, 3.366, 10492.522, 338.854, 52753.519 23/04/08,07:50:03,14,08,1, 11.9,1,1, 3.366, 10492.488, 338.844, 52753.510 23/04/08,07:50:03,15,08,1, 11.9,1,1, 3.366, 10492.512, 338.796, 52753.531 23/04/08,07:50:03,16,08,1, 11.9,1,1, 3.366, 10492.510, 338.823, 52753.538 23/04/08,07:50:03,17,08,1, 11.9,1,1, 3.366, 10492.496, 338.796, 52753.513 23/04/08,07:50:03,18,08,1, 11.9,1,1, 3.366, 10492.498, 338.767, 52753.534 23/04/08,07:50:03,19,08,1, 11.9,1,1, 3.366, 10492.496, 338.769, 52753.491 23/04/08,07:50:04,00,09,1, 11.9,1,1, 3.363, 10492.488, 338.769, 52753.491 23/04/08,07:50:04,01,09,1, 11.9,1,1, 3.363, 10492.482, 338.748, 52753.548 23/04/08,07:50:04,02,09,1, 11.9,1,1, 3.363, 10492.484, 338.705, 52753.528 23/04/08,07:50:04,03,09,1, 11.9,1,1, 3.363, 10492.474, 338.724, 52753.509 23/04/08,07:50:04,04,09,1, 11.9,1,1, 3.363, 10492.494, 338.700, 52753.503 23/04/08,07:50:04,05,09,1, 11.9,1,1, 3.363, 10492.478, 338.693, 52753.483 23/04/08,07:50:04,06,09,1, 11.9,1,1, 3.363, 10492.455, 338.688, 52753.489 23/04/08,07:50:04,07,09,1, 11.9,1,1, 3.363, 10492.474, 338.687, 52753.502 23/04/08,07:50:04,08,09,1, 11.9,1,1, 3.363, 10492.488, 338.653, 52753.483 23/04/08,07:50:04,09,09,1, 11.9,1,1, 3.363, 10492.455, 338.638, 52753.495 23/04/08,07:50:04,10,09,1, 11.9,1,1, 3.363, 10492.470, 338.658, 52753.510 23/04/08,07:50:04,11,09,1, 11.9,1,1, 3.363, 10492.485, 338.623, 52753.504 23/04/08,07:50:04,12,09,1, 11.9,1,1, 3.363, 10492.500, 338.592, 52753.468 23/04/08,07:50:04,13,09,1, 11.9,1,1, 3.363, 10492.477, 338.594, 52753.459 23/04/08,07:50:04,14,09,1, 11.9,1,1, 3.363, 10492.468, 338.581, 52753.498 23/04/08,07:50:04,15,09,1, 11.9,1,1, 3.363, 10492.436, 338.566, 52753.455 23/04/08,07:50:04,16,09,1, 11.9,1,1, 3.363, 10492.456, 338.566, 52753.449 23/04/08,07:50:04,17,09,1, 11.9,1,1, 3.363, 10492.455, 338.542, 52753.464 23/04/08,07:50:04,18,09,1, 11.9,1,1, 3.363, 10492.450, 338.544, 52753.466 23/04/08,07:50:04,19,09,1, 11.9,1,1, 3.363, 10492.460, 338.513, 52753.467 23/04/08,07:50:05,00,08,1, 11.9,1,1, 3.366, 10492.455, 338.513, 52753.467 23/04/08,07:50:05,01,08,1, 11.9,1,1, 3.366, 10492.442, 338.469, 52753.460 23/04/08,07:50:05,02,08,1, 11.9,1,1, 3.366, 10492.435, 338.487, 52753.472 23/04/08,07:50:05,03,08,1, 11.9,1,1, 3.366, 10492.417, 338.467, 52753.469 23/04/08,07:50:05,04,08,1, 11.9,1,1, 3.366, 10492.427, 338.442, 52753.453 23/04/08,07:50:05,05,08,1, 11.9,1,1, 3.366, 10492.418, 338.441, 52753.438 23/04/08,07:50:05,06,08,1, 11.9,1,1, 3.366, 10492.406, 338.404, 52753.433 23/04/08,07:50:05,07,08,1, 11.9,1,1, 3.366, 10492.420, 338.398, 52753.433 23/04/08,07:50:05,08,08,1, 11.9,1,1, 3.366, 10492.394, 338.373, 52753.428 23/04/08,07:50:05,09,08,1, 11.9,1,1, 3.366, 10492.409, 338.366, 52753.456 23/04/08,07:50:05,10,08,1, 11.9,1,1, 3.366, 10492.395, 338.353, 52753.478 23/04/08,07:50:05,11,08,1, 11.9,1,1, 3.366, 10492.392, 338.352, 52753.443 23/04/08,07:50:05,12,08,1, 11.9,1,1, 3.366, 10492.367, 338.331, 52753.440 23/04/08,07:50:05,13,08,1, 11.9,1,1, 3.366, 10492.403, 338.313, 52753.429 23/04/08,07:50:05,14,08,1, 11.9,1,1, 3.366, 10492.361, 338.326, 52753.426 23/04/08,07:50:05,15,08,1, 11.9,1,1, 3.366, 10492.384, 338.268, 52753.445 23/04/08,07:50:05,16,08,1, 11.9,1,1, 3.366, 10492.356, 338.270, 52753.476 23/04/08,07:50:05,17,08,1, 11.9,1,1, 3.366, 10492.356, 338.238, 52753.451 23/04/08,07:50:05,18,08,1, 11.9,1,1, 3.366, 10492.355, 338.251, 52753.430 23/04/08,07:50:05,19,08,1, 11.9,1,1, 3.366, 10492.322, 338.224, 52753.463 23/04/08,07:50:06,00,08,1, 11.9,1,1, 3.368, 10492.321, 338.224, 52753.463 23/04/08,07:50:06,01,08,1, 11.9,1,1, 3.368, 10492.330, 338.199, 52753.448 23/04/08,07:50:06,02,08,1, 11.9,1,1, 3.368, 10492.337, 338.174, 52753.421 23/04/08,07:50:06,03,08,1, 11.9,1,1, 3.368, 10492.326, 338.148, 52753.406 23/04/08,07:50:06,04,08,1, 11.9,1,1, 3.368, 10492.326, 338.163, 52753.474 23/04/08,07:50:06,05,08,1, 11.9,1,1, 3.368, 10492.331, 338.111, 52753.405 23/04/08,07:50:06,06,08,1, 11.9,1,1, 3.368, 10492.288, 338.093, 52753.418 23/04/08,07:50:06,07,08,1, 11.9,1,1, 3.368, 10492.301, 338.082, 52753.396 23/04/08,07:50:06,08,08,1, 11.9,1,1, 3.368, 10492.296, 338.090, 52753.429 23/04/08,07:50:06,09,08,1, 11.9,1,1, 3.368, 10492.278, 338.049, 52753.435 23/04/08,07:50:06,10,08,1, 11.9,1,1, 3.368, 10492.287, 338.034, 52753.414 23/04/08,07:50:06,11,08,1, 11.9,1,1, 3.368, 10492.267, 338.019, 52753.432 23/04/08,07:50:06,12,08,1, 11.9,1,1, 3.368, 10492.250, 337.989, 52753.214 23/04/08,07:50:06,13,08,1, 11.9,1,1, 3.368, 10492.244, 338.007, 52753.540 23/04/08,07:50:06,14,08,1, 11.9,1,1, 3.368, 10492.276, 337.968, 52753.466 23/04/08,07:50:06,15,08,1, 11.9,1,1, 3.368, 10492.263, 337.948, 52753.426 23/04/08,07:50:06,16,08,1, 11.9,1,1, 3.368, 10492.250, 337.919, 52753.445 23/04/08,07:50:06,17,08,1, 11.9,1,1, 3.368, 10492.239, 337.935, 52753.431 23/04/08,07:50:06,18,08,1, 11.9,1,1, 3.368, 10492.248, 337.916, 52753.438 23/04/08,07:50:06,19,08,1, 11.9,1,1, 3.368, 10492.207, 337.882, 52753.436 23/04/08,07:50:07,00,08,1, 12.0,1,1, 3.364, 10492.204, 337.882, 52753.436 23/04/08,07:50:07,01,08,1, 12.0,1,1, 3.364, 10492.227, 337.865, 52753.431 23/04/08,07:50:07,02,08,1, 12.0,1,1, 3.364, 10492.210, 337.863, 52753.409 23/04/08,07:50:07,03,08,1, 12.0,1,1, 3.364, 10492.207, 337.816, 52753.405 23/04/08,07:50:07,04,08,1, 12.0,1,1, 3.364, 10492.220, 337.791, 52753.376 23/04/08,07:50:07,05,08,1, 12.0,1,1, 3.364, 10492.209, 337.771, 52753.414 23/04/08,07:50:07,06,08,1, 12.0,1,1, 3.364, 10492.195, 337.746, 52753.403 23/04/08,07:50:07,07,08,1, 12.0,1,1, 3.364, 10492.198, 337.737, 52753.420 23/04/08,07:50:07,08,08,1, 12.0,1,1, 3.364, 10492.195, 337.706, 52753.400 23/04/08,07:50:07,09,08,1, 12.0,1,1, 3.364, 10492.179, 337.725, 52753.392 23/04/08,07:50:07,10,08,1, 12.0,1,1, 3.364, 10492.175, 337.689, 52753.373 23/04/08,07:50:07,11,08,1, 12.0,1,1, 3.364, 10492.164, 337.679, 52753.400 23/04/08,07:50:07,12,08,1, 12.0,1,1, 3.364, 10492.153, 337.656, 52753.360 23/04/08,07:50:07,13,08,1, 12.0,1,1, 3.364, 10492.159, 337.634, 52753.380 23/04/08,07:50:07,14,08,1, 12.0,1,1, 3.364, 10492.164, 337.615, 52753.379 23/04/08,07:50:07,15,08,1, 12.0,1,1, 3.364, 10492.155, 337.599, 52753.387 23/04/08,07:50:07,16,08,1, 12.0,1,1, 3.364, 10492.142, 337.598, 52753.421 23/04/08,07:50:07,17,08,1, 12.0,1,1, 3.364, 10492.131, 337.581, 52753.395 23/04/08,07:50:07,18,08,1, 12.0,1,1, 3.364, 10492.138, 337.545, 52753.380 23/04/08,07:50:07,19,08,1, 12.0,1,1, 3.364, 10492.129, 337.538, 52753.381 23/04/08,07:50:08,00,08,1, 11.9,1,1, 3.368, 10492.121, 337.538, 52753.381 23/04/08,07:50:08,01,08,1, 11.9,1,1, 3.368, 10492.119, 337.509, 52753.377 23/04/08,07:50:08,02,08,1, 11.9,1,1, 3.368, 10492.090, 337.497, 52753.386 23/04/08,07:50:08,03,08,1, 11.9,1,1, 3.368, 10492.100, 337.471, 52753.380 23/04/08,07:50:08,04,08,1, 11.9,1,1, 3.368, 10492.090, 337.454, 52753.364 23/04/08,07:50:08,05,08,1, 11.9,1,1, 3.368, 10492.087, 337.419, 52753.354 23/04/08,07:50:08,06,08,1, 11.9,1,1, 3.368, 10492.078, 337.415, 52753.387 23/04/08,07:50:08,07,08,1, 11.9,1,1, 3.368, 10492.066, 337.402, 52753.371 23/04/08,07:50:08,08,08,1, 11.9,1,1, 3.368, 10492.055, 337.390, 52753.362 23/04/08,07:50:08,09,08,1, 11.9,1,1, 3.368, 10492.017, 337.357, 52753.341 23/04/08,07:50:08,10,08,1, 11.9,1,1, 3.368, 10492.068, 337.332, 52753.376 23/04/08,07:50:08,11,08,1, 11.9,1,1, 3.368, 10492.055, 337.314, 52753.402 23/04/08,07:50:08,12,08,1, 11.9,1,1, 3.368, 10492.009, 337.300, 52753.357 23/04/08,07:50:08,13,08,1, 11.9,1,1, 3.368, 10492.040, 337.270, 52753.367 23/04/08,07:50:08,14,08,1, 11.9,1,1, 3.368, 10492.033, 337.256, 52753.364 23/04/08,07:50:08,15,08,1, 11.9,1,1, 3.368, 10492.009, 337.242, 52753.322 23/04/08,07:50:08,16,08,1, 11.9,1,1, 3.368, 10491.989, 337.238, 52753.531 23/04/08,07:50:08,17,08,1, 11.9,1,1, 3.368, 10492.001, 337.224, 52753.330 23/04/08,07:50:08,18,08,1, 11.9,1,1, 3.368, 10491.980, 337.175, 52753.387 23/04/08,07:50:08,19,08,1, 11.9,1,1, 3.368, 10491.974, 337.160, 52753.321 23/04/08,07:50:09,00,08,1, 11.9,1,1, 3.364, 10491.971, 337.160, 52753.321 23/04/08,07:50:09,01,08,1, 11.9,1,1, 3.364, 10491.968, 337.134, 52753.350 23/04/08,07:50:09,02,08,1, 11.9,1,1, 3.364, 10491.967, 337.097, 52753.298 23/04/08,07:50:09,03,08,1, 11.9,1,1, 3.364, 10491.964, 337.094, 52753.365 23/04/08,07:50:09,04,08,1, 11.9,1,1, 3.364, 10491.954, 337.075, 52753.329 23/04/08,07:50:09,05,08,1, 11.9,1,1, 3.364, 10491.947, 337.073, 52753.316 23/04/08,07:50:09,06,08,1, 11.9,1,1, 3.364, 10491.935, 337.037, 52753.361 23/04/08,07:50:09,07,08,1, 11.9,1,1, 3.364, 10491.926, 337.012, 52753.334 23/04/08,07:50:09,08,08,1, 11.9,1,1, 3.364, 10491.910, 336.999, 52753.312 23/04/08,07:50:09,09,08,1, 11.9,1,1, 3.364, 10491.921, 336.968, 52753.315 23/04/08,07:50:09,10,08,1, 11.9,1,1, 3.364, 10491.897, 336.953, 52753.316 23/04/08,07:50:09,11,08,1, 11.9,1,1, 3.364, 10491.887, 336.936, 52753.365 23/04/08,07:50:09,12,08,1, 11.9,1,1, 3.364, 10491.887, 336.914, 52753.352 23/04/08,07:50:09,13,08,1, 11.9,1,1, 3.364, 10491.889, 336.924, 52753.338 23/04/08,07:50:09,14,08,1, 11.9,1,1, 3.364, 10491.868, 336.894, 52753.360 23/04/08,07:50:09,15,08,1, 11.9,1,1, 3.364, 10491.871, 336.874, 52753.366 23/04/08,07:50:09,16,08,1, 11.9,1,1, 3.364, 10491.870, 336.865, 52753.385 23/04/08,07:50:09,17,08,1, 11.9,1,1, 3.364, 10491.846, 336.859, 52753.339 23/04/08,07:50:09,18,08,1, 11.9,1,1, 3.364, 10491.843, 336.820, 52753.346 23/04/08,07:50:09,19,08,1, 11.9,1,1, 3.364, 10491.838, 336.788, 52753.344 23/04/08,07:50:10,00,08,1, 11.9,1,1, 3.365, 10491.837, 336.788, 52753.344 23/04/08,07:50:10,01,08,1, 11.9,1,1, 3.365, 10491.822, 336.748, 52753.333 23/04/08,07:50:10,02,08,1, 11.9,1,1, 3.365, 10491.793, 336.748, 52753.350 23/04/08,07:50:10,03,08,1, 11.9,1,1, 3.365, 10491.813, 336.704, 52753.336 23/04/08,07:50:10,04,08,1, 11.9,1,1, 3.365, 10491.790, 336.666, 52753.310 23/04/08,07:50:10,05,08,1, 11.9,1,1, 3.365, 10491.785, 336.674, 52753.302 23/04/08,07:50:10,06,08,1, 11.9,1,1, 3.365, 10491.767, 336.655, 52753.324 23/04/08,07:50:10,07,08,1, 11.9,1,1, 3.365, 10491.805, 336.654, 52753.331 23/04/08,07:50:10,08,08,1, 11.9,1,1, 3.365, 10491.764, 336.620, 52753.319 23/04/08,07:50:10,09,08,1, 11.9,1,1, 3.365, 10491.745, 336.604, 52753.345 23/04/08,07:50:10,10,08,1, 11.9,1,1, 3.365, 10491.757, 336.565, 52753.338 23/04/08,07:50:10,11,08,1, 11.9,1,1, 3.365, 10491.734, 336.590, 52753.197 23/04/08,07:50:10,12,08,1, 11.9,1,1, 3.365, 10491.751, 336.551, 52753.385 23/04/08,07:50:10,13,08,1, 11.9,1,1, 3.365, 10491.736, 336.544, 52753.350 23/04/08,07:50:10,14,08,1, 11.9,1,1, 3.365, 10491.718, 336.525, 52753.353 23/04/08,07:50:10,15,08,1, 11.9,1,1, 3.365, 10491.711, 336.518, 52753.384 23/04/08,07:50:10,16,08,1, 11.9,1,1, 3.365, 10491.701, 336.490, 52753.343 23/04/08,07:50:10,17,08,1, 11.9,1,1, 3.365, 10491.707, 336.474, 52753.351 23/04/08,07:50:10,18,08,1, 11.9,1,1, 3.365, 10491.656, 336.461, 52753.357 23/04/08,07:50:10,19,08,1, 11.9,1,1, 3.365, 10491.664, 336.435, 52753.323 23/04/08,07:50:11,00,08,1, 11.9,1,1, 3.367, 10491.662, 336.435, 52753.323 23/04/08,07:50:11,01,08,1, 11.9,1,1, 3.367, 10491.663, 336.427, 52753.348 23/04/08,07:50:11,02,08,1, 11.9,1,1, 3.367, 10491.631, 336.362, 52753.355 23/04/08,07:50:11,03,08,1, 11.9,1,1, 3.367, 10491.606, 336.362, 52753.344 23/04/08,07:50:11,04,08,1, 11.9,1,1, 3.367, 10491.630, 336.346, 52753.292 23/04/08,07:50:11,05,08,1, 11.9,1,1, 3.367, 10491.614, 336.313, 52753.318 23/04/08,07:50:11,06,08,1, 11.9,1,1, 3.367, 10491.601, 336.306, 52753.322 23/04/08,07:50:11,07,08,1, 11.9,1,1, 3.367, 10491.589, 336.289, 52753.301 23/04/08,07:50:11,08,08,1, 11.9,1,1, 3.367, 10491.582, 336.254, 52753.326 23/04/08,07:50:11,09,08,1, 11.9,1,1, 3.367, 10491.567, 336.251, 52753.257 23/04/08,07:50:11,10,08,1, 11.9,1,1, 3.367, 10491.552, 336.227, 52753.289 23/04/08,07:50:11,11,08,1, 11.9,1,1, 3.367, 10491.542, 336.218, 52753.283 23/04/08,07:50:11,12,08,1, 11.9,1,1, 3.367, 10491.546, 336.183, 52753.290 23/04/08,07:50:11,13,08,1, 11.9,1,1, 3.367, 10491.527, 336.171, 52753.286 23/04/08,07:50:11,14,08,1, 11.9,1,1, 3.367, 10491.521, 336.157, 52753.314 23/04/08,07:50:11,15,08,1, 11.9,1,1, 3.367, 10491.521, 336.156, 52753.326 23/04/08,07:50:11,16,08,1, 11.9,1,1, 3.367, 10491.504, 336.133, 52753.322 23/04/08,07:50:11,17,08,1, 11.9,1,1, 3.367, 10491.496, 336.133, 52753.291 23/04/08,07:50:11,18,08,1, 11.9,1,1, 3.367, 10491.472, 336.099, 52753.319 23/04/08,07:50:11,19,08,1, 11.9,1,1, 3.367, 10491.487, 336.096, 52753.291 23/04/08,07:50:12,00,07,1, 11.9,1,1, 3.366, 10491.487, 336.096, 52753.291 23/04/08,07:50:12,01,07,1, 11.9,1,1, 3.366, 10491.446, 336.063, 52753.313 23/04/08,07:50:12,02,07,1, 11.9,1,1, 3.366, 10491.449, 336.030, 52753.292 23/04/08,07:50:12,03,07,1, 11.9,1,1, 3.366, 10491.441, 336.014, 52753.278 23/04/08,07:50:12,04,07,1, 11.9,1,1, 3.366, 10491.430, 336.007, 52753.295 23/04/08,07:50:12,05,07,1, 11.9,1,1, 3.366, 10491.399, 335.960, 52753.227 23/04/08,07:50:12,06,07,1, 11.9,1,1, 3.366, 10491.370, 335.952, 52753.283 23/04/08,07:50:12,07,07,1, 11.9,1,1, 3.366, 10491.382, 335.926, 52753.293 23/04/08,07:50:12,08,07,1, 11.9,1,1, 3.366, 10491.382, 335.886, 52753.261 23/04/08,07:50:12,09,07,1, 11.9,1,1, 3.366, 10491.354, 335.919, 52753.275 23/04/08,07:50:12,10,07,1, 11.9,1,1, 3.366, 10491.350, 335.883, 52753.286 23/04/08,07:50:12,11,07,1, 11.9,1,1, 3.366, 10491.353, 335.881, 52753.292 23/04/08,07:50:12,12,07,1, 11.9,1,1, 3.366, 10491.321, 335.884, 52753.264 23/04/08,07:50:12,13,07,1, 11.9,1,1, 3.366, 10491.311, 335.843, 52753.277 23/04/08,07:50:12,14,07,1, 11.9,1,1, 3.366, 10491.310, 335.825, 52753.313 23/04/08,07:50:12,15,07,1, 11.9,1,1, 3.366, 10491.302, 335.794, 52753.301 23/04/08,07:50:12,16,07,1, 11.9,1,1, 3.366, 10491.288, 335.773, 52753.286 23/04/08,07:50:12,17,07,1, 11.9,1,1, 3.366, 10491.287, 335.769, 52753.272 23/04/08,07:50:12,18,07,1, 11.9,1,1, 3.366, 10491.279, 335.793, 52753.304 23/04/08,07:50:12,19,07,1, 11.9,1,1, 3.366, 10491.277, 335.749, 52753.266 23/04/08,07:50:13,00,08,1, 11.9,1,1, 3.367, 10491.270, 335.749, 52753.266 23/04/08,07:50:13,01,08,1, 11.9,1,1, 3.367, 10491.245, 335.705, 52753.297 23/04/08,07:50:13,02,08,1, 11.9,1,1, 3.367, 10491.229, 335.687, 52753.287 23/04/08,07:50:13,03,08,1, 11.9,1,1, 3.367, 10491.205, 335.669, 52753.251 23/04/08,07:50:13,04,08,1, 11.9,1,1, 3.367, 10491.207, 335.672, 52753.293 23/04/08,07:50:13,05,08,1, 11.9,1,1, 3.367, 10491.173, 335.657, 52753.289 23/04/08,07:50:13,06,08,1, 11.9,1,1, 3.367, 10491.182, 335.631, 52753.287 23/04/08,07:50:13,07,08,1, 11.9,1,1, 3.367, 10491.144, 335.586, 52753.261 23/04/08,07:50:13,08,08,1, 11.9,1,1, 3.367, 10491.154, 335.545, 52753.255 23/04/08,07:50:13,09,08,1, 11.9,1,1, 3.367, 10491.132, 335.563, 52753.256 23/04/08,07:50:13,10,08,1, 11.9,1,1, 3.367, 10491.136, 335.551, 52753.239 23/04/08,07:50:13,11,08,1, 11.9,1,1, 3.367, 10491.115, 335.528, 52753.223 23/04/08,07:50:13,12,08,1, 11.9,1,1, 3.367, 10491.057, 335.504, 52753.210 23/04/08,07:50:13,13,08,1, 11.9,1,1, 3.367, 10491.107, 335.511, 52753.316 23/04/08,07:50:13,14,08,1, 11.9,1,1, 3.367, 10491.080, 335.467, 52753.227 23/04/08,07:50:13,15,08,1, 11.9,1,1, 3.367, 10491.096, 335.475, 52753.234 23/04/08,07:50:13,16,08,1, 11.9,1,1, 3.367, 10491.070, 335.449, 52753.257 23/04/08,07:50:13,17,08,1, 11.9,1,1, 3.367, 10491.050, 335.408, 52753.248 23/04/08,07:50:13,18,08,1, 11.9,1,1, 3.367, 10491.053, 335.414, 52753.282 23/04/08,07:50:13,19,08,1, 11.9,1,1, 3.367, 10491.041, 335.394, 52753.275 23/04/08,07:50:14,00,07,1, 11.8,1,1, 3.364, 10491.036, 335.394, 52753.275 23/04/08,07:50:14,01,07,1, 11.8,1,1, 3.364, 10491.016, 335.364, 52753.240 23/04/08,07:50:14,02,07,1, 11.8,1,1, 3.364, 10491.005, 335.351, 52753.264 23/04/08,07:50:14,03,07,1, 11.8,1,1, 3.364, 10490.958, 335.337, 52753.274 23/04/08,07:50:14,04,07,1, 11.8,1,1, 3.364, 10490.985, 335.332, 52753.291 23/04/08,07:50:14,05,07,1, 11.8,1,1, 3.364, 10490.974, 335.302, 52753.242 23/04/08,07:50:14,06,07,1, 11.8,1,1, 3.364, 10490.938, 335.304, 52753.281 23/04/08,07:50:14,07,07,1, 11.8,1,1, 3.364, 10490.960, 335.264, 52753.242 23/04/08,07:50:14,08,07,1, 11.8,1,1, 3.364, 10490.935, 335.258, 52753.264 23/04/08,07:50:14,09,07,1, 11.8,1,1, 3.364, 10490.901, 335.254, 52753.258 23/04/08,07:50:14,10,07,1, 11.8,1,1, 3.364, 10490.907, 335.244, 52753.293 23/04/08,07:50:14,11,07,1, 11.8,1,1, 3.364, 10490.881, 335.220, 52753.251 23/04/08,07:50:14,12,07,1, 11.8,1,1, 3.364, 10490.884, 335.222, 52753.282 23/04/08,07:50:14,13,07,1, 11.8,1,1, 3.364, 10490.862, 335.205, 52753.276 23/04/08,07:50:14,14,07,1, 11.8,1,1, 3.364, 10490.858, 335.186, 52753.262 23/04/08,07:50:14,15,07,1, 11.8,1,1, 3.364, 10490.835, 335.199, 52753.279 23/04/08,07:50:14,16,07,1, 11.8,1,1, 3.364, 10490.843, 335.140, 52753.219 23/04/08,07:50:14,17,07,1, 11.8,1,1, 3.364, 10490.825, 335.158, 52753.270 23/04/08,07:50:14,18,07,1, 11.8,1,1, 3.364, 10490.826, 335.152, 52753.271 23/04/08,07:50:14,19,07,1, 11.8,1,1, 3.364, 10490.796, 335.116, 52753.243 23/04/08,07:50:15,00,08,1, 11.9,1,1, 3.364, 10490.794, 335.116, 52753.243 23/04/08,07:50:15,01,08,1, 11.9,1,1, 3.364, 10490.797, 335.079, 52753.270 23/04/08,07:50:15,02,08,1, 11.9,1,1, 3.364, 10490.777, 335.040, 52753.242 23/04/08,07:50:15,03,08,1, 11.9,1,1, 3.364, 10490.741, 335.058, 52753.271 23/04/08,07:50:15,04,08,1, 11.9,1,1, 3.364, 10490.755, 335.050, 52753.267 23/04/08,07:50:15,05,08,1, 11.9,1,1, 3.364, 10490.759, 334.981, 52753.271 23/04/08,07:50:15,06,08,1, 11.9,1,1, 3.364, 10490.714, 334.977, 52753.277 23/04/08,07:50:15,07,08,1, 11.9,1,1, 3.364, 10490.730, 334.972, 52753.301 23/04/08,07:50:15,08,08,1, 11.9,1,1, 3.364, 10490.702, 334.961, 52753.269 23/04/08,07:50:15,09,08,1, 11.9,1,1, 3.364, 10490.707, 334.953, 52753.307 23/04/08,07:50:15,10,08,1, 11.9,1,1, 3.364, 10490.691, 334.928, 52753.314 23/04/08,07:50:15,11,08,1, 11.9,1,1, 3.364, 10490.689, 334.911, 52753.284 23/04/08,07:50:15,12,08,1, 11.9,1,1, 3.364, 10490.654, 334.913, 52753.259 23/04/08,07:50:15,13,08,1, 11.9,1,1, 3.364, 10490.659, 334.905, 52753.277 23/04/08,07:50:15,14,08,1, 11.9,1,1, 3.364, 10490.631, 334.866, 52753.246 23/04/08,07:50:15,15,08,1, 11.9,1,1, 3.364, 10490.638, 334.854, 52753.214 23/04/08,07:50:15,16,08,1, 11.9,1,1, 3.364, 10490.627, 334.839, 52753.262 23/04/08,07:50:15,17,08,1, 11.9,1,1, 3.364, 10490.610, 334.826, 52753.256 23/04/08,07:50:15,18,08,1, 11.9,1,1, 3.364, 10490.606, 334.809, 52753.255 23/04/08,07:50:15,19,08,1, 11.9,1,1, 3.364, 10490.576, 334.790, 52753.232 23/04/08,07:50:16,00,08,1, 11.9,1,1, 3.367, 10490.569, 334.790, 52753.232 23/04/08,07:50:16,01,08,1, 11.9,1,1, 3.367, 10490.564, 334.765, 52753.269 23/04/08,07:50:16,02,08,1, 11.9,1,1, 3.367, 10490.567, 334.752, 52753.245 23/04/08,07:50:16,03,08,1, 11.9,1,1, 3.367, 10490.536, 334.732, 52753.264 23/04/08,07:50:16,04,08,1, 11.9,1,1, 3.367, 10490.545, 334.745, 52753.281 23/04/08,07:50:16,05,08,1, 11.9,1,1, 3.367, 10490.503, 334.698, 52753.280 23/04/08,07:50:16,06,08,1, 11.9,1,1, 3.367, 10490.529, 334.693, 52753.207 23/04/08,07:50:16,07,08,1, 11.9,1,1, 3.367, 10490.537, 334.689, 52753.252 23/04/08,07:50:16,08,08,1, 11.9,1,1, 3.367, 10490.516, 334.663, 52753.271 23/04/08,07:50:16,09,08,1, 11.9,1,1, 3.367, 10490.488, 334.671, 52753.262 23/04/08,07:50:16,10,08,1, 11.9,1,1, 3.367, 10490.482, 334.667, 52753.281 23/04/08,07:50:16,11,08,1, 11.9,1,1, 3.367, 10490.469, 334.650, 52753.275 23/04/08,07:50:16,12,08,1, 11.9,1,1, 3.367, 10490.414, 334.646, 52753.264 23/04/08,07:50:16,13,08,1, 11.9,1,1, 3.367, 10490.428, 334.623, 52753.270 23/04/08,07:50:16,14,08,1, 11.9,1,1, 3.367, 10490.404, 334.598, 52753.270 23/04/08,07:50:16,15,08,1, 11.9,1,1, 3.367, 10490.416, 334.588, 52753.284 23/04/08,07:50:16,16,08,1, 11.9,1,1, 3.367, 10490.388, 334.570, 52753.312 23/04/08,07:50:16,17,08,1, 11.9,1,1, 3.367, 10490.391, 334.548, 52753.323 23/04/08,07:50:16,18,08,1, 11.9,1,1, 3.367, 10490.360, 334.546, 52753.267 23/04/08,07:50:16,19,08,1, 11.9,1,1, 3.367, 10490.339, 334.524, 52753.289 23/04/08,07:50:17,00,08,1, 11.9,1,1, 3.368, 10490.335, 334.524, 52753.289 23/04/08,07:50:17,01,08,1, 11.9,1,1, 3.368, 10490.317, 334.500, 52753.398 23/04/08,07:50:17,02,08,1, 11.9,1,1, 3.368, 10490.373, 334.473, 52753.216 23/04/08,07:50:17,03,08,1, 11.9,1,1, 3.368, 10490.312, 334.450, 52753.222 23/04/08,07:50:17,04,08,1, 11.9,1,1, 3.368, 10490.309, 334.458, 52753.255 23/04/08,07:50:17,05,08,1, 11.9,1,1, 3.368, 10490.275, 334.433, 52753.273 23/04/08,07:50:17,06,08,1, 11.9,1,1, 3.368, 10490.269, 334.410, 52753.235 23/04/08,07:50:17,07,08,1, 11.9,1,1, 3.368, 10490.290, 334.416, 52753.311 23/04/08,07:50:17,08,08,1, 11.9,1,1, 3.368, 10490.254, 334.406, 52753.264 23/04/08,07:50:17,09,08,1, 11.9,1,1, 3.368, 10490.238, 334.373, 52753.247 23/04/08,07:50:17,10,08,1, 11.9,1,1, 3.368, 10490.248, 334.390, 52753.271 23/04/08,07:50:17,11,08,1, 11.9,1,1, 3.368, 10490.236, 334.365, 52753.270 23/04/08,07:50:17,12,08,1, 11.9,1,1, 3.368, 10490.215, 334.338, 52753.252 23/04/08,07:50:17,13,08,1, 11.9,1,1, 3.368, 10490.202, 334.334, 52753.259 23/04/08,07:50:17,14,08,1, 11.9,1,1, 3.368, 10490.194, 334.327, 52753.266 23/04/08,07:50:17,15,08,1, 11.9,1,1, 3.368, 10490.160, 334.315, 52753.258 23/04/08,07:50:17,16,08,1, 11.9,1,1, 3.368, 10490.153, 334.285, 52753.293 23/04/08,07:50:17,17,08,1, 11.9,1,1, 3.368, 10490.164, 334.281, 52753.240 23/04/08,07:50:17,18,08,1, 11.9,1,1, 3.368, 10490.137, 334.261, 52753.268 23/04/08,07:50:17,19,08,1, 11.9,1,1, 3.368, 10490.130, 334.238, 52753.238 23/04/08,07:50:18,00,08,1, 11.9,1,1, 3.363, 10490.127, 334.238, 52753.238 23/04/08,07:50:18,01,08,1, 11.9,1,1, 3.363, 10490.106, 334.219, 52753.272 23/04/08,07:50:18,02,08,1, 11.9,1,1, 3.363, 10490.112, 334.205, 52753.284 23/04/08,07:50:18,03,08,1, 11.9,1,1, 3.363, 10490.097, 334.176, 52753.261 23/04/08,07:50:18,04,08,1, 11.9,1,1, 3.363, 10490.069, 334.154, 52753.276 23/04/08,07:50:18,05,08,1, 11.9,1,1, 3.363, 10490.054, 334.167, 52753.271 23/04/08,07:50:18,06,08,1, 11.9,1,1, 3.363, 10490.056, 334.159, 52753.303 23/04/08,07:50:18,07,08,1, 11.9,1,1, 3.363, 10490.028, 334.161, 52753.291 23/04/08,07:50:18,08,08,1, 11.9,1,1, 3.363, 10490.025, 334.146, 52753.269 23/04/08,07:50:18,09,08,1, 11.9,1,1, 3.363, 10490.008, 334.123, 52753.314 23/04/08,07:50:18,10,08,1, 11.9,1,1, 3.363, 10490.004, 334.078, 52753.324 23/04/08,07:50:18,11,08,1, 11.9,1,1, 3.363, 10490.006, 334.063, 52753.302 23/04/08,07:50:18,12,08,1, 11.9,1,1, 3.363, 10489.978, 334.066, 52753.294 23/04/08,07:50:18,13,08,1, 11.9,1,1, 3.363, 10489.986, 334.055, 52753.333 23/04/08,07:50:18,14,08,1, 11.9,1,1, 3.363, 10489.977, 334.017, 52753.330 23/04/08,07:50:18,15,08,1, 11.9,1,1, 3.363, 10489.955, 334.012, 52753.340 23/04/08,07:50:18,16,08,1, 11.9,1,1, 3.363, 10489.924, 334.008, 52753.290 23/04/08,07:50:18,17,08,1, 11.9,1,1, 3.363, 10489.925, 334.007, 52753.299 23/04/08,07:50:18,18,08,1, 11.9,1,1, 3.363, 10489.923, 333.992, 52753.313 23/04/08,07:50:18,19,08,1, 11.9,1,1, 3.363, 10489.899, 333.964, 52753.311 23/04/08,07:50:19,00,08,1, 11.9,1,1, 3.363, 10489.893, 333.964, 52753.311 23/04/08,07:50:19,01,08,1, 11.9,1,1, 3.363, 10489.858, 333.963, 52753.283 23/04/08,07:50:19,02,08,1, 11.9,1,1, 3.363, 10489.848, 333.943, 52753.353 23/04/08,07:50:19,03,08,1, 11.9,1,1, 3.363, 10489.847, 333.917, 52753.365 23/04/08,07:50:19,04,08,1, 11.9,1,1, 3.363, 10489.841, 333.908, 52753.298 23/04/08,07:50:19,05,08,1, 11.9,1,1, 3.363, 10489.851, 333.901, 52753.313 23/04/08,07:50:19,06,08,1, 11.9,1,1, 3.363, 10489.801, 333.872, 52753.311 23/04/08,07:50:19,07,08,1, 11.9,1,1, 3.363, 10489.824, 333.889, 52753.283 23/04/08,07:50:19,08,08,1, 11.9,1,1, 3.363, 10489.820, 333.852, 52753.326 23/04/08,07:50:19,09,08,1, 11.9,1,1, 3.363, 10489.779, 333.832, 52753.331 23/04/08,07:50:19,10,08,1, 11.9,1,1, 3.363, 10489.797, 333.818, 52753.315 23/04/08,07:50:19,11,08,1, 11.9,1,1, 3.363, 10489.756, 333.812, 52753.334 23/04/08,07:50:19,12,08,1, 11.9,1,1, 3.363, 10489.743, 333.801, 52753.301 23/04/08,07:50:19,13,08,1, 11.9,1,1, 3.363, 10489.758, 333.793, 52753.306 23/04/08,07:50:19,14,08,1, 11.9,1,1, 3.363, 10489.746, 333.771, 52753.332 23/04/08,07:50:19,15,08,1, 11.9,1,1, 3.363, 10489.786, 333.765, 52753.337 23/04/08,07:50:19,16,08,1, 11.9,1,1, 3.363, 10489.706, 333.743, 52753.377 23/04/08,07:50:19,17,08,1, 11.9,1,1, 3.363, 10489.706, 333.723, 52753.335 23/04/08,07:50:19,18,08,1, 11.9,1,1, 3.363, 10489.677, 333.743, 52753.340 23/04/08,07:50:19,19,08,1, 11.9,1,1, 3.363, 10489.694, 333.715, 52753.294 23/04/08,07:50:20,00,08,1, 11.9,1,1, 3.367, 10489.693, 333.715, 52753.294 23/04/08,07:50:20,01,08,1, 11.9,1,1, 3.367, 10489.672, 333.689, 52753.339 23/04/08,07:50:20,02,08,1, 11.9,1,1, 3.367, 10489.649, 333.671, 52753.334 23/04/08,07:50:20,03,08,1, 11.9,1,1, 3.367, 10489.648, 333.664, 52753.339 23/04/08,07:50:20,04,08,1, 11.9,1,1, 3.367, 10489.629, 333.622, 52753.290 23/04/08,07:50:20,05,08,1, 11.9,1,1, 3.367, 10489.636, 333.629, 52753.324 23/04/08,07:50:20,06,08,1, 11.9,1,1, 3.367, 10489.611, 333.620, 52753.297 23/04/08,07:50:20,07,08,1, 11.9,1,1, 3.367, 10489.581, 333.611, 52753.274 23/04/08,07:50:20,08,08,1, 11.9,1,1, 3.367, 10489.586, 333.575, 52753.295 23/04/08,07:50:20,09,08,1, 11.9,1,1, 3.367, 10489.569, 333.582, 52753.306 23/04/08,07:50:20,10,08,1, 11.9,1,1, 3.367, 10489.552, 333.590, 52753.266 23/04/08,07:50:20,11,08,1, 11.9,1,1, 3.367, 10489.537, 333.555, 52753.253 23/04/08,07:50:20,12,08,1, 11.9,1,1, 3.367, 10489.531, 333.541, 52753.295 23/04/08,07:50:20,13,08,1, 11.9,1,1, 3.367, 10489.540, 333.535, 52753.304 23/04/08,07:50:20,14,08,1, 11.9,1,1, 3.367, 10489.501, 333.487, 52753.302 23/04/08,07:50:20,15,08,1, 11.9,1,1, 3.367, 10489.491, 333.523, 52753.280 23/04/08,07:50:20,16,08,1, 11.9,1,1, 3.367, 10489.506, 333.477, 52753.260 23/04/08,07:50:20,17,08,1, 11.9,1,1, 3.367, 10489.491, 333.472, 52753.273 23/04/08,07:50:20,18,08,1, 11.9,1,1, 3.367, 10489.468, 333.475, 52753.303 23/04/08,07:50:20,19,08,1, 11.9,1,1, 3.367, 10489.486, 333.461, 52753.253 23/04/08,07:50:21,00,08,1, 11.9,1,1, 3.368, 10489.484, 333.461, 52753.253 23/04/08,07:50:21,01,08,1, 11.9,1,1, 3.368, 10489.446, 333.447, 52753.315 23/04/08,07:50:21,02,08,1, 11.9,1,1, 3.368, 10489.424, 333.407, 52753.286 23/04/08,07:50:21,03,08,1, 11.9,1,1, 3.368, 10489.419, 333.413, 52753.293 23/04/08,07:50:21,04,08,1, 11.9,1,1, 3.368, 10489.409, 333.379, 52753.277 23/04/08,07:50:21,05,08,1, 11.9,1,1, 3.368, 10489.390, 333.402, 52753.288 23/04/08,07:50:21,06,08,1, 11.9,1,1, 3.368, 10489.393, 333.388, 52753.290 23/04/08,07:50:21,07,08,1, 11.9,1,1, 3.368, 10489.364, 333.338, 52753.292 23/04/08,07:50:21,08,08,1, 11.9,1,1, 3.368, 10489.321, 333.349, 52753.294 23/04/08,07:50:21,09,08,1, 11.9,1,1, 3.368, 10489.358, 333.339, 52753.344 23/04/08,07:50:21,10,08,1, 11.9,1,1, 3.368, 10489.333, 333.307, 52753.294 23/04/08,07:50:21,11,08,1, 11.9,1,1, 3.368, 10489.327, 333.292, 52753.319 23/04/08,07:50:21,12,08,1, 11.9,1,1, 3.368, 10489.331, 333.301, 52753.310 23/04/08,07:50:21,13,08,1, 11.9,1,1, 3.368, 10489.311, 333.295, 52753.290 23/04/08,07:50:21,14,08,1, 11.9,1,1, 3.368, 10489.322, 333.263, 52753.063 23/04/08,07:50:21,15,08,1, 11.9,1,1, 3.368, 10489.275, 333.244, 52753.428 23/04/08,07:50:21,16,08,1, 11.9,1,1, 3.368, 10489.290, 333.260, 52753.374 23/04/08,07:50:21,17,08,1, 11.9,1,1, 3.368, 10489.283, 333.231, 52753.313 23/04/08,07:50:21,18,08,1, 11.9,1,1, 3.368, 10489.278, 333.225, 52753.315 23/04/08,07:50:21,19,08,1, 11.9,1,1, 3.368, 10489.261, 333.203, 52753.299 23/04/08,07:50:22,00,07,1, 11.9,1,1, 3.367, 10489.259, 333.203, 52753.299 23/04/08,07:50:22,01,07,1, 11.9,1,1, 3.367, 10489.236, 333.149, 52753.329 23/04/08,07:50:22,02,07,1, 11.9,1,1, 3.367, 10489.245, 333.138, 52753.322 23/04/08,07:50:22,03,07,1, 11.9,1,1, 3.367, 10489.210, 333.135, 52753.215 23/04/08,07:50:22,04,07,1, 11.9,1,1, 3.367, 10489.233, 333.125, 52753.283 23/04/08,07:50:22,05,07,1, 11.9,1,1, 3.367, 10489.227, 333.107, 52753.227 23/04/08,07:50:22,06,07,1, 11.9,1,1, 3.367, 10489.187, 333.108, 52753.329 23/04/08,07:50:22,07,07,1, 11.9,1,1, 3.367, 10489.194, 333.106, 52753.290 23/04/08,07:50:22,08,07,1, 11.9,1,1, 3.367, 10489.177, 333.066, 52753.286 23/04/08,07:50:22,09,07,1, 11.9,1,1, 3.367, 10489.174, 333.079, 52753.327 23/04/08,07:50:22,10,07,1, 11.9,1,1, 3.367, 10489.170, 333.049, 52753.287 23/04/08,07:50:22,11,07,1, 11.9,1,1, 3.367, 10489.162, 333.046, 52753.329 23/04/08,07:50:22,12,07,1, 11.9,1,1, 3.367, 10489.121, 333.013, 52753.294 23/04/08,07:50:22,13,07,1, 11.9,1,1, 3.367, 10489.142, 333.012, 52753.321 23/04/08,07:50:22,14,07,1, 11.9,1,1, 3.367, 10489.120, 332.991, 52753.338 23/04/08,07:50:22,15,07,1, 11.9,1,1, 3.367, 10489.105, 332.991, 52753.280 23/04/08,07:50:22,16,07,1, 11.9,1,1, 3.367, 10489.095, 332.961, 52753.274 23/04/08,07:50:22,17,07,1, 11.9,1,1, 3.367, 10489.101, 332.954, 52753.233 23/04/08,07:50:22,18,07,1, 11.9,1,1, 3.367, 10489.074, 332.939, 52753.280 23/04/08,07:50:22,19,07,1, 11.9,1,1, 3.367, 10489.074, 332.919, 52753.264 23/04/08,07:50:23,00,08,1, 11.7,1,1, 3.367, 10489.067, 332.919, 52753.264 23/04/08,07:50:23,01,08,1, 11.7,1,1, 3.367, 10489.056, 332.884, 52753.235 23/04/08,07:50:23,02,08,1, 11.7,1,1, 3.367, 10489.038, 332.911, 52753.259 23/04/08,07:50:23,03,08,1, 11.7,1,1, 3.367, 10489.040, 332.899, 52753.240 23/04/08,07:50:23,04,08,1, 11.7,1,1, 3.367, 10489.045, 332.860, 52753.226 23/04/08,07:50:23,05,08,1, 11.7,1,1, 3.367, 10489.010, 332.835, 52753.220 23/04/08,07:50:23,06,08,1, 11.7,1,1, 3.367, 10489.014, 332.817, 52753.278 23/04/08,07:50:23,07,08,1, 11.7,1,1, 3.367, 10489.016, 332.819, 52753.279 23/04/08,07:50:23,08,08,1, 11.7,1,1, 3.367, 10489.003, 332.809, 52753.242 23/04/08,07:50:23,09,08,1, 11.7,1,1, 3.367, 10488.999, 332.785, 52753.257 23/04/08,07:50:23,10,08,1, 11.7,1,1, 3.367, 10488.980, 332.781, 52753.252 23/04/08,07:50:23,11,08,1, 11.7,1,1, 3.367, 10488.981, 332.769, 52753.212 23/04/08,07:50:23,12,08,1, 11.7,1,1, 3.367, 10488.978, 332.748, 52753.240 23/04/08,07:50:23,13,08,1, 11.7,1,1, 3.367, 10488.965, 332.747, 52753.249 23/04/08,07:50:23,14,08,1, 11.7,1,1, 3.367, 10488.958, 332.709, 52753.265 23/04/08,07:50:23,15,08,1, 11.7,1,1, 3.367, 10488.945, 332.716, 52753.290 23/04/08,07:50:23,16,08,1, 11.7,1,1, 3.367, 10488.953, 332.684, 52753.269 23/04/08,07:50:23,17,08,1, 11.7,1,1, 3.367, 10488.938, 332.678, 52753.227 23/04/08,07:50:23,18,08,1, 11.7,1,1, 3.367, 10488.944, 332.672, 52753.251 23/04/08,07:50:23,19,08,1, 11.7,1,1, 3.367, 10488.917, 332.635, 52753.230 23/04/08,07:50:24,00,08,1, 11.9,1,1, 3.366, 10488.917, 332.635, 52753.230 23/04/08,07:50:24,01,08,1, 11.9,1,1, 3.366, 10488.885, 332.606, 52753.248 23/04/08,07:50:24,02,08,1, 11.9,1,1, 3.366, 10488.875, 332.602, 52753.229 23/04/08,07:50:24,03,08,1, 11.9,1,1, 3.366, 10488.873, 332.574, 52753.216 23/04/08,07:50:24,04,08,1, 11.9,1,1, 3.366, 10488.861, 332.568, 52753.197 23/04/08,07:50:24,05,08,1, 11.9,1,1, 3.366, 10488.873, 332.517, 52753.220 23/04/08,07:50:24,06,08,1, 11.9,1,1, 3.366, 10488.878, 332.533, 52753.227 23/04/08,07:50:24,07,08,1, 11.9,1,1, 3.366, 10488.856, 332.541, 52753.248 23/04/08,07:50:24,08,08,1, 11.9,1,1, 3.366, 10488.838, 332.520, 52753.225 23/04/08,07:50:24,09,08,1, 11.9,1,1, 3.366, 10488.838, 332.501, 52753.262 23/04/08,07:50:24,10,08,1, 11.9,1,1, 3.366, 10488.851, 332.500, 52753.251 23/04/08,07:50:24,11,08,1, 11.9,1,1, 3.366, 10488.833, 332.485, 52753.269 23/04/08,07:50:24,12,08,1, 11.9,1,1, 3.366, 10488.837, 332.462, 52753.240 23/04/08,07:50:24,13,08,1, 11.9,1,1, 3.366, 10488.832, 332.443, 52753.231 23/04/08,07:50:24,14,08,1, 11.9,1,1, 3.366, 10488.791, 332.427, 52753.192 23/04/08,07:50:24,15,08,1, 11.9,1,1, 3.366, 10488.797, 332.425, 52753.191 23/04/08,07:50:24,16,08,1, 11.9,1,1, 3.366, 10488.772, 332.387, 52753.219 23/04/08,07:50:24,17,08,1, 11.9,1,1, 3.366, 10488.777, 332.388, 52753.215 23/04/08,07:50:24,18,08,1, 11.9,1,1, 3.366, 10488.750, 332.360, 52753.227 23/04/08,07:50:24,19,08,1, 11.9,1,1, 3.366, 10488.773, 332.367, 52753.223 23/04/08,07:50:25,00,08,1, 11.9,1,1, 3.368, 10488.766, 332.367, 52753.223 23/04/08,07:50:25,01,08,1, 11.9,1,1, 3.368, 10488.728, 332.306, 52753.216 23/04/08,07:50:25,02,08,1, 11.9,1,1, 3.368, 10488.727, 332.292, 52753.219 23/04/08,07:50:25,03,08,1, 11.9,1,1, 3.368, 10488.715, 332.279, 52753.163 23/04/08,07:50:25,04,08,1, 11.9,1,1, 3.368, 10488.714, 332.276, 52753.180 23/04/08,07:50:25,05,08,1, 11.9,1,1, 3.368, 10488.718, 332.242, 52753.197 23/04/08,07:50:25,06,08,1, 11.9,1,1, 3.368, 10488.709, 332.244, 52753.211 23/04/08,07:50:25,07,08,1, 11.9,1,1, 3.368, 10488.692, 332.261, 52753.178 23/04/08,07:50:25,08,08,1, 11.9,1,1, 3.368, 10488.696, 332.219, 52753.153 23/04/08,07:50:25,09,08,1, 11.9,1,1, 3.368, 10488.664, 332.202, 52753.175 23/04/08,07:50:25,10,08,1, 11.9,1,1, 3.368, 10488.665, 332.169, 52753.166 23/04/08,07:50:25,11,08,1, 11.9,1,1, 3.368, 10488.653, 332.154, 52753.189 23/04/08,07:50:25,12,08,1, 11.9,1,1, 3.368, 10488.661, 332.149, 52753.136 23/04/08,07:50:25,13,08,1, 11.9,1,1, 3.368, 10488.659, 332.120, 52753.166 23/04/08,07:50:25,14,08,1, 11.9,1,1, 3.368, 10488.666, 332.121, 52753.179 23/04/08,07:50:25,15,08,1, 11.9,1,1, 3.368, 10488.630, 332.107, 52753.166 23/04/08,07:50:25,16,08,1, 11.9,1,1, 3.368, 10488.648, 332.090, 52753.188 23/04/08,07:50:25,17,08,1, 11.9,1,1, 3.368, 10488.648, 332.074, 52753.154 23/04/08,07:50:25,18,08,1, 11.9,1,1, 3.368, 10488.618, 332.068, 52753.133 23/04/08,07:50:25,19,08,1, 11.9,1,1, 3.368, 10488.602, 332.024, 52753.126 23/04/08,07:50:26,00,08,1, 11.9,1,1, 3.364, 10488.600, 332.024, 52753.126 23/04/08,07:50:26,01,08,1, 11.9,1,1, 3.364, 10488.602, 332.009, 52753.166 23/04/08,07:50:26,02,08,1, 11.9,1,1, 3.364, 10488.596, 331.995, 52753.138 23/04/08,07:50:26,03,08,1, 11.9,1,1, 3.364, 10488.603, 331.995, 52753.152 23/04/08,07:50:26,04,08,1, 11.9,1,1, 3.364, 10488.601, 331.968, 52753.140 23/04/08,07:50:26,05,08,1, 11.9,1,1, 3.364, 10488.595, 331.958, 52753.132 23/04/08,07:50:26,06,08,1, 11.9,1,1, 3.364, 10488.569, 331.925, 52753.112 23/04/08,07:50:26,07,08,1, 11.9,1,1, 3.364, 10488.544, 331.940, 52753.134 23/04/08,07:50:26,08,08,1, 11.9,1,1, 3.364, 10488.542, 331.897, 52753.115 23/04/08,07:50:26,09,08,1, 11.9,1,1, 3.364, 10488.536, 331.901, 52753.129 23/04/08,07:50:26,10,08,1, 11.9,1,1, 3.364, 10488.535, 331.891, 52753.167 23/04/08,07:50:26,11,08,1, 11.9,1,1, 3.364, 10488.552, 331.876, 52753.122 23/04/08,07:50:26,12,08,1, 11.9,1,1, 3.364, 10488.515, 331.831, 52753.102 23/04/08,07:50:26,13,08,1, 11.9,1,1, 3.364, 10488.546, 331.793, 52753.143 23/04/08,07:50:26,14,08,1, 11.9,1,1, 3.364, 10488.527, 331.793, 52753.145 23/04/08,07:50:26,15,08,1, 11.9,1,1, 3.364, 10488.532, 331.779, 52753.121 23/04/08,07:50:26,16,08,1, 11.9,1,1, 3.364, 10488.492, 331.767, 52753.139 23/04/08,07:50:26,17,08,1, 11.9,1,1, 3.364, 10488.526, 331.753, 52753.093 23/04/08,07:50:26,18,08,1, 11.9,1,1, 3.364, 10488.500, 331.736, 52753.135 23/04/08,07:50:26,19,08,1, 11.9,1,1, 3.364, 10488.510, 331.697, 52753.100 23/04/08,07:50:27,00,07,1, 11.9,1,1, 3.367, 10488.508, 331.697, 52753.100 23/04/08,07:50:27,01,07,1, 11.9,1,1, 3.367, 10488.490, 331.660, 52753.073 23/04/08,07:50:27,02,07,1, 11.9,1,1, 3.367, 10488.491, 331.655, 52753.076 23/04/08,07:50:27,03,07,1, 11.9,1,1, 3.367, 10488.458, 331.636, 52753.106 23/04/08,07:50:27,04,07,1, 11.9,1,1, 3.367, 10488.454, 331.621, 52753.108 23/04/08,07:50:27,05,07,1, 11.9,1,1, 3.367, 10488.468, 331.631, 52753.066 23/04/08,07:50:27,06,07,1, 11.9,1,1, 3.367, 10488.444, 331.615, 52753.095 23/04/08,07:50:27,07,07,1, 11.9,1,1, 3.367, 10488.444, 331.576, 52753.069 23/04/08,07:50:27,08,07,1, 11.9,1,1, 3.367, 10488.472, 331.581, 52753.075 23/04/08,07:50:27,09,07,1, 11.9,1,1, 3.367, 10488.457, 331.543, 52753.031 23/04/08,07:50:27,10,07,1, 11.9,1,1, 3.367, 10488.424, 331.563, 52753.073 23/04/08,07:50:27,11,07,1, 11.9,1,1, 3.367, 10488.437, 331.531, 52753.082 23/04/08,07:50:27,12,07,1, 11.9,1,1, 3.367, 10488.428, 331.515, 52753.043 23/04/08,07:50:27,13,07,1, 11.9,1,1, 3.367, 10488.391, 331.496, 52753.060 23/04/08,07:50:27,14,07,1, 11.9,1,1, 3.367, 10488.416, 331.449, 52753.038 23/04/08,07:50:27,15,07,1, 11.9,1,1, 3.367, 10488.402, 331.465, 52753.050 23/04/08,07:50:27,16,07,1, 11.9,1,1, 3.367, 10488.398, 331.439, 52753.055 23/04/08,07:50:27,17,07,1, 11.9,1,1, 3.367, 10488.411, 331.412, 52753.045 23/04/08,07:50:27,18,07,1, 11.9,1,1, 3.367, 10488.424, 331.432, 52753.030 23/04/08,07:50:27,19,07,1, 11.9,1,1, 3.367, 10488.401, 331.404, 52753.063 23/04/08,07:50:28,00,07,1, 11.9,1,1, 3.368, 10488.399, 331.404, 52753.063 23/04/08,07:50:28,01,07,1, 11.9,1,1, 3.368, 10488.390, 331.389, 52753.035 23/04/08,07:50:28,02,07,1, 11.9,1,1, 3.368, 10488.397, 331.338, 52753.047 23/04/08,07:50:28,03,07,1, 11.9,1,1, 3.368, 10488.395, 331.321, 52752.994 23/04/08,07:50:28,04,07,1, 11.9,1,1, 3.368, 10488.384, 331.315, 52752.994 23/04/08,07:50:28,05,07,1, 11.9,1,1, 3.368, 10488.408, 331.288, 52753.018 23/04/08,07:50:28,06,07,1, 11.9,1,1, 3.368, 10488.390, 331.277, 52753.011 23/04/08,07:50:28,07,07,1, 11.9,1,1, 3.368, 10488.372, 331.254, 52752.988 23/04/08,07:50:28,08,07,1, 11.9,1,1, 3.368, 10488.348, 331.217, 52753.007 23/04/08,07:50:28,09,07,1, 11.9,1,1, 3.368, 10488.358, 331.222, 52753.011 23/04/08,07:50:28,10,07,1, 11.9,1,1, 3.368, 10488.352, 331.204, 52753.016 23/04/08,07:50:28,11,07,1, 11.9,1,1, 3.368, 10488.360, 331.206, 52752.984 23/04/08,07:50:28,12,07,1, 11.9,1,1, 3.368, 10488.310, 331.188, 52752.977 23/04/08,07:50:28,13,07,1, 11.9,1,1, 3.368, 10488.352, 331.151, 52752.991 23/04/08,07:50:28,14,07,1, 11.9,1,1, 3.368, 10488.352, 331.137, 52752.998 23/04/08,07:50:28,15,07,1, 11.9,1,1, 3.368, 10488.325, 331.134, 52752.998 23/04/08,07:50:28,16,07,1, 11.9,1,1, 3.368, 10488.342, 331.124, 52752.989 23/04/08,07:50:28,17,07,1, 11.9,1,1, 3.368, 10488.333, 331.090, 52753.008 23/04/08,07:50:28,18,07,1, 11.9,1,1, 3.368, 10488.326, 331.087, 52753.006 23/04/08,07:50:28,19,07,1, 11.9,1,1, 3.368, 10488.359, 331.063, 52753.037 23/04/08,07:50:29,00,07,1, 11.9,1,1, 3.365, 10488.358, 331.063, 52753.037 23/04/08,07:50:29,01,07,1, 11.9,1,1, 3.365, 10488.327, 331.038, 52752.988 23/04/08,07:50:29,02,07,1, 11.9,1,1, 3.365, 10488.319, 331.015, 52752.959 23/04/08,07:50:29,03,07,1, 11.9,1,1, 3.365, 10488.302, 330.983, 52752.992 23/04/08,07:50:29,04,07,1, 11.9,1,1, 3.365, 10488.293, 331.005, 52752.963 23/04/08,07:50:29,05,07,1, 11.9,1,1, 3.365, 10488.295, 330.989, 52752.980 23/04/08,07:50:29,06,07,1, 11.9,1,1, 3.365, 10488.303, 330.976, 52752.971 23/04/08,07:50:29,07,07,1, 11.9,1,1, 3.365, 10488.299, 330.944, 52752.981 23/04/08,07:50:29,08,07,1, 11.9,1,1, 3.365, 10488.292, 330.912, 52752.917 23/04/08,07:50:29,09,07,1, 11.9,1,1, 3.365, 10488.289, 330.925, 52752.939 23/04/08,07:50:29,10,07,1, 11.9,1,1, 3.365, 10488.295, 330.887, 52752.900 23/04/08,07:50:29,11,07,1, 11.9,1,1, 3.365, 10488.274, 330.867, 52752.904 23/04/08,07:50:29,12,07,1, 11.9,1,1, 3.365, 10488.274, 330.851, 52752.919 23/04/08,07:50:29,13,07,1, 11.9,1,1, 3.365, 10488.283, 330.869, 52752.930 23/04/08,07:50:29,14,07,1, 11.9,1,1, 3.365, 10488.283, 330.856, 52752.905 23/04/08,07:50:29,15,07,1, 11.9,1,1, 3.365, 10488.275, 330.787, 52752.905 23/04/08,07:50:29,16,07,1, 11.9,1,1, 3.365, 10488.283, 330.776, 52752.940 23/04/08,07:50:29,17,07,1, 11.9,1,1, 3.365, 10488.272, 330.768, 52752.907 23/04/08,07:50:29,18,07,1, 11.9,1,1, 3.365, 10488.253, 330.779, 52752.913 23/04/08,07:50:29,19,07,1, 11.9,1,1, 3.365, 10488.268, 330.736, 52752.919 23/04/08,07:50:30,00,07,1, 11.9,1,1, 3.366, 10488.266, 330.736, 52752.919 23/04/08,07:50:30,01,07,1, 11.9,1,1, 3.366, 10488.277, 330.717, 52752.915 23/04/08,07:50:30,02,07,1, 11.9,1,1, 3.366, 10488.247, 330.691, 52752.884 23/04/08,07:50:30,03,07,1, 11.9,1,1, 3.366, 10488.239, 330.654, 52752.878 23/04/08,07:50:30,04,07,1, 11.9,1,1, 3.366, 10488.232, 330.654, 52752.819 23/04/08,07:50:30,05,07,1, 11.9,1,1, 3.366, 10488.245, 330.637, 52752.879 23/04/08,07:50:30,06,07,1, 11.9,1,1, 3.366, 10488.235, 330.610, 52752.865 23/04/08,07:50:30,07,07,1, 11.9,1,1, 3.366, 10488.248, 330.620, 52752.905 23/04/08,07:50:30,08,07,1, 11.9,1,1, 3.366, 10488.237, 330.592, 52752.860 23/04/08,07:50:30,09,07,1, 11.9,1,1, 3.366, 10488.231, 330.575, 52752.873 23/04/08,07:50:30,10,07,1, 11.9,1,1, 3.366, 10488.211, 330.548, 52752.826 23/04/08,07:50:30,11,07,1, 11.9,1,1, 3.366, 10488.235, 330.532, 52752.851 23/04/08,07:50:30,12,07,1, 11.9,1,1, 3.366, 10488.226, 330.508, 52752.824 23/04/08,07:50:30,13,07,1, 11.9,1,1, 3.366, 10488.224, 330.517, 52752.881 23/04/08,07:50:30,14,07,1, 11.9,1,1, 3.366, 10488.227, 330.490, 52752.853 23/04/08,07:50:30,15,07,1, 11.9,1,1, 3.366, 10488.214, 330.480, 52752.872 23/04/08,07:50:30,16,07,1, 11.9,1,1, 3.366, 10488.224, 330.461, 52752.866 23/04/08,07:50:30,17,07,1, 11.9,1,1, 3.366, 10488.219, 330.410, 52752.849 23/04/08,07:50:30,18,07,1, 11.9,1,1, 3.366, 10488.205, 330.409, 52752.836 23/04/08,07:50:30,19,07,1, 11.9,1,1, 3.366, 10488.199, 330.392, 52752.828 23/04/08,07:50:31,00,08,1, 11.9,1,1, 3.367, 10488.191, 330.392, 52752.828 23/04/08,07:50:31,01,08,1, 11.9,1,1, 3.367, 10488.202, 330.346, 52752.871 23/04/08,07:50:31,02,08,1, 11.9,1,1, 3.367, 10488.214, 330.333, 52752.840 23/04/08,07:50:31,03,08,1, 11.9,1,1, 3.367, 10488.189, 330.318, 52752.821 23/04/08,07:50:31,04,08,1, 11.9,1,1, 3.367, 10488.188, 330.313, 52752.857 23/04/08,07:50:31,05,08,1, 11.9,1,1, 3.367, 10488.204, 330.281, 52752.826 23/04/08,07:50:31,06,08,1, 11.9,1,1, 3.367, 10488.195, 330.279, 52752.792 23/04/08,07:50:31,07,08,1, 11.9,1,1, 3.367, 10488.188, 330.252, 52752.807 23/04/08,07:50:31,08,08,1, 11.9,1,1, 3.367, 10488.205, 330.258, 52752.793 23/04/08,07:50:31,09,08,1, 11.9,1,1, 3.367, 10488.199, 330.203, 52752.773 23/04/08,07:50:31,10,08,1, 11.9,1,1, 3.367, 10488.189, 330.207, 52752.783 23/04/08,07:50:31,11,08,1, 11.9,1,1, 3.367, 10488.188, 330.203, 52752.797 23/04/08,07:50:31,12,08,1, 11.9,1,1, 3.367, 10488.194, 330.151, 52752.753 23/04/08,07:50:31,13,08,1, 11.9,1,1, 3.367, 10488.202, 330.128, 52752.774 23/04/08,07:50:31,14,08,1, 11.9,1,1, 3.367, 10488.199, 330.129, 52752.773 23/04/08,07:50:31,15,08,1, 11.9,1,1, 3.367, 10488.181, 330.091, 52752.766 23/04/08,07:50:31,16,08,1, 11.9,1,1, 3.367, 10488.184, 330.106, 52752.778 23/04/08,07:50:31,17,08,1, 11.9,1,1, 3.367, 10488.172, 330.066, 52752.721 23/04/08,07:50:31,18,08,1, 11.9,1,1, 3.367, 10488.171, 330.071, 52752.737 23/04/08,07:50:31,19,08,1, 11.9,1,1, 3.367, 10488.159, 330.043, 52752.766 23/04/08,07:50:32,00,07,1, 11.9,1,1, 3.368, 10488.157, 330.043, 52752.766 23/04/08,07:50:32,01,07,1, 11.9,1,1, 3.368, 10488.184, 330.022, 52752.771 23/04/08,07:50:32,02,07,1, 11.9,1,1, 3.368, 10488.139, 329.993, 52752.741 23/04/08,07:50:32,03,07,1, 11.9,1,1, 3.368, 10488.168, 329.972, 52752.720 23/04/08,07:50:32,04,07,1, 11.9,1,1, 3.368, 10488.183, 329.964, 52752.765 23/04/08,07:50:32,05,07,1, 11.9,1,1, 3.368, 10488.153, 329.953, 52752.710 23/04/08,07:50:32,06,07,1, 11.9,1,1, 3.368, 10488.121, 329.944, 52752.729 23/04/08,07:50:32,07,07,1, 11.9,1,1, 3.368, 10488.164, 329.911, 52752.729 23/04/08,07:50:32,08,07,1, 11.9,1,1, 3.368, 10488.154, 329.895, 52752.704 23/04/08,07:50:32,09,07,1, 11.9,1,1, 3.368, 10488.138, 329.887, 52752.720 23/04/08,07:50:32,10,07,1, 11.9,1,1, 3.368, 10488.135, 329.884, 52752.713 23/04/08,07:50:32,11,07,1, 11.9,1,1, 3.368, 10488.152, 329.868, 52752.683 23/04/08,07:50:32,12,07,1, 11.9,1,1, 3.368, 10488.137, 329.837, 52752.710 23/04/08,07:50:32,13,07,1, 11.9,1,1, 3.368, 10488.146, 329.834, 52752.729 23/04/08,07:50:32,14,07,1, 11.9,1,1, 3.368, 10488.150, 329.799, 52752.722 23/04/08,07:50:32,15,07,1, 11.9,1,1, 3.368, 10488.116, 329.784, 52752.720 23/04/08,07:50:32,16,07,1, 11.9,1,1, 3.368, 10488.134, 329.778, 52752.663 23/04/08,07:50:32,17,07,1, 11.9,1,1, 3.368, 10488.133, 329.728, 52752.669 23/04/08,07:50:32,18,07,1, 11.9,1,1, 3.368, 10488.146, 329.748, 52752.709 23/04/08,07:50:32,19,07,1, 11.9,1,1, 3.368, 10488.128, 329.721, 52752.724 23/04/08,07:50:33,00,08,1, 11.9,1,1, 3.365, 10488.124, 329.721, 52752.724 23/04/08,07:50:33,01,08,1, 11.9,1,1, 3.365, 10488.126, 329.685, 52752.683 23/04/08,07:50:33,02,08,1, 11.9,1,1, 3.365, 10488.144, 329.668, 52752.669 23/04/08,07:50:33,03,08,1, 11.9,1,1, 3.365, 10488.120, 329.661, 52752.713 23/04/08,07:50:33,04,08,1, 11.9,1,1, 3.365, 10488.105, 329.636, 52752.690 23/04/08,07:50:33,05,08,1, 11.9,1,1, 3.365, 10488.110, 329.615, 52752.664 23/04/08,07:50:33,06,08,1, 11.9,1,1, 3.365, 10488.107, 329.597, 52752.664 23/04/08,07:50:33,07,08,1, 11.9,1,1, 3.365, 10488.080, 329.579, 52752.610 23/04/08,07:50:33,08,08,1, 11.9,1,1, 3.365, 10488.107, 329.568, 52752.576 23/04/08,07:50:33,09,08,1, 11.9,1,1, 3.365, 10488.066, 329.578, 52752.743 23/04/08,07:50:33,10,08,1, 11.9,1,1, 3.365, 10488.093, 329.560, 52752.709 23/04/08,07:50:33,11,08,1, 11.9,1,1, 3.365, 10488.119, 329.524, 52752.677 23/04/08,07:50:33,12,08,1, 11.9,1,1, 3.365, 10488.093, 329.516, 52752.653 23/04/08,07:50:33,13,08,1, 11.9,1,1, 3.365, 10488.079, 329.498, 52752.667 23/04/08,07:50:33,14,08,1, 11.9,1,1, 3.365, 10488.099, 329.499, 52752.634 23/04/08,07:50:33,15,08,1, 11.9,1,1, 3.365, 10488.103, 329.450, 52752.613 23/04/08,07:50:33,16,08,1, 11.9,1,1, 3.365, 10488.079, 329.465, 52752.658 23/04/08,07:50:33,17,08,1, 11.9,1,1, 3.365, 10488.092, 329.438, 52752.648 23/04/08,07:50:33,18,08,1, 11.9,1,1, 3.365, 10488.069, 329.420, 52752.619 23/04/08,07:50:33,19,08,1, 11.9,1,1, 3.365, 10488.074, 329.407, 52752.635 23/04/08,07:50:34,00,07,1, 11.9,1,1, 3.369, 10488.074, 329.407, 52752.635 23/04/08,07:50:34,01,07,1, 11.9,1,1, 3.369, 10488.071, 329.383, 52752.614 23/04/08,07:50:34,02,07,1, 11.9,1,1, 3.369, 10488.082, 329.369, 52752.605 23/04/08,07:50:34,03,07,1, 11.9,1,1, 3.369, 10488.061, 329.367, 52752.565 23/04/08,07:50:34,04,07,1, 11.9,1,1, 3.369, 10488.075, 329.352, 52752.578 23/04/08,07:50:34,05,07,1, 11.9,1,1, 3.369, 10488.082, 329.344, 52752.578 23/04/08,07:50:34,06,07,1, 11.9,1,1, 3.369, 10488.069, 329.319, 52752.596 23/04/08,07:50:34,07,07,1, 11.9,1,1, 3.369, 10488.087, 329.297, 52752.585 23/04/08,07:50:34,08,07,1, 11.9,1,1, 3.369, 10488.059, 329.279, 52752.562 23/04/08,07:50:34,09,07,1, 11.9,1,1, 3.369, 10488.062, 329.252, 52752.573 23/04/08,07:50:34,10,07,1, 11.9,1,1, 3.369, 10488.071, 329.242, 52752.579 23/04/08,07:50:34,11,07,1, 11.9,1,1, 3.369, 10488.074, 329.218, 52752.538 23/04/08,07:50:34,12,07,1, 11.9,1,1, 3.369, 10488.071, 329.195, 52752.539 23/04/08,07:50:34,13,07,1, 11.9,1,1, 3.369, 10488.065, 329.211, 52752.499 23/04/08,07:50:34,14,07,1, 11.9,1,1, 3.369, 10488.049, 329.167, 52752.527 23/04/08,07:50:34,15,07,1, 11.9,1,1, 3.369, 10488.080, 329.147, 52752.494 23/04/08,07:50:34,16,07,1, 11.9,1,1, 3.369, 10488.048, 329.133, 52752.514 23/04/08,07:50:34,17,07,1, 11.9,1,1, 3.369, 10488.062, 329.127, 52752.541 23/04/08,07:50:34,18,07,1, 11.9,1,1, 3.369, 10488.071, 329.130, 52752.538 23/04/08,07:50:34,19,07,1, 11.9,1,1, 3.369, 10488.052, 329.108, 52752.535 23/04/08,07:50:35,00,07,1, 12.0,1,1, 3.365, 10488.049, 329.108, 52752.535 23/04/08,07:50:35,01,07,1, 12.0,1,1, 3.365, 10488.051, 329.081, 52752.488 23/04/08,07:50:35,02,07,1, 12.0,1,1, 3.365, 10488.049, 329.083, 52752.498 23/04/08,07:50:35,03,07,1, 12.0,1,1, 3.365, 10488.057, 329.070, 52752.471 23/04/08,07:50:35,04,07,1, 12.0,1,1, 3.365, 10488.071, 329.045, 52752.499 23/04/08,07:50:35,05,07,1, 12.0,1,1, 3.365, 10488.057, 329.047, 52752.507 23/04/08,07:50:35,06,07,1, 12.0,1,1, 3.365, 10488.054, 329.028, 52752.495 23/04/08,07:50:35,07,07,1, 12.0,1,1, 3.365, 10488.044, 329.025, 52752.487 23/04/08,07:50:35,08,07,1, 12.0,1,1, 3.365, 10488.065, 328.975, 52752.500 23/04/08,07:50:35,09,07,1, 12.0,1,1, 3.365, 10488.068, 328.973, 52752.475 23/04/08,07:50:35,10,07,1, 12.0,1,1, 3.365, 10488.068, 328.961, 52752.497 23/04/08,07:50:35,11,07,1, 12.0,1,1, 3.365, 10488.065, 328.931, 52752.459 23/04/08,07:50:35,12,07,1, 12.0,1,1, 3.365, 10488.059, 328.936, 52752.467 23/04/08,07:50:35,13,07,1, 12.0,1,1, 3.365, 10488.051, 328.929, 52752.478 23/04/08,07:50:35,14,07,1, 12.0,1,1, 3.365, 10488.042, 328.911, 52752.475 23/04/08,07:50:35,15,07,1, 12.0,1,1, 3.365, 10488.033, 328.892, 52752.468 23/04/08,07:50:35,16,07,1, 12.0,1,1, 3.365, 10488.050, 328.899, 52752.483 23/04/08,07:50:35,17,07,1, 12.0,1,1, 3.365, 10488.065, 328.856, 52752.456 23/04/08,07:50:35,18,07,1, 12.0,1,1, 3.365, 10488.056, 328.852, 52752.467 23/04/08,07:50:35,19,07,1, 12.0,1,1, 3.365, 10488.062, 328.863, 52752.451 23/04/08,07:50:36,00,09,1, 11.9,1,1, 3.367, 10488.057, 328.863, 52752.451 23/04/08,07:50:36,01,09,1, 11.9,1,1, 3.367, 10488.064, 328.832, 52752.461 23/04/08,07:50:36,02,09,1, 11.9,1,1, 3.367, 10488.058, 328.827, 52752.458 23/04/08,07:50:36,03,09,1, 11.9,1,1, 3.367, 10488.046, 328.785, 52752.464 23/04/08,07:50:36,04,09,1, 11.9,1,1, 3.367, 10488.056, 328.789, 52752.408 23/04/08,07:50:36,05,09,1, 11.9,1,1, 3.367, 10488.055, 328.766, 52752.429 23/04/08,07:50:36,06,09,1, 11.9,1,1, 3.367, 10488.043, 328.763, 52752.456 23/04/08,07:50:36,07,09,1, 11.9,1,1, 3.367, 10488.049, 328.742, 52752.441 23/04/08,07:50:36,08,09,1, 11.9,1,1, 3.367, 10488.053, 328.736, 52752.447 23/04/08,07:50:36,09,09,1, 11.9,1,1, 3.367, 10488.052, 328.751, 52752.418 23/04/08,07:50:36,10,09,1, 11.9,1,1, 3.367, 10488.052, 328.746, 52752.409 23/04/08,07:50:36,11,09,1, 11.9,1,1, 3.367, 10488.059, 328.711, 52752.422 23/04/08,07:50:36,12,09,1, 11.9,1,1, 3.367, 10488.042, 328.732, 52752.433 23/04/08,07:50:36,13,09,1, 11.9,1,1, 3.367, 10488.071, 328.723, 52752.440 23/04/08,07:50:36,14,09,1, 11.9,1,1, 3.367, 10488.060, 328.687, 52752.393 23/04/08,07:50:36,15,09,1, 11.9,1,1, 3.367, 10488.069, 328.677, 52752.394 23/04/08,07:50:36,16,09,1, 11.9,1,1, 3.367, 10488.047, 328.665, 52752.387 23/04/08,07:50:36,17,09,1, 11.9,1,1, 3.367, 10488.043, 328.647, 52752.371 23/04/08,07:50:36,18,09,1, 11.9,1,1, 3.367, 10488.057, 328.631, 52752.433 23/04/08,07:50:36,19,09,1, 11.9,1,1, 3.367, 10488.058, 328.615, 52752.434 23/04/08,07:50:37,00,08,1, 11.9,1,1, 3.365, 10488.057, 328.615, 52752.434 23/04/08,07:50:37,01,08,1, 11.9,1,1, 3.365, 10488.056, 328.611, 52752.403 23/04/08,07:50:37,02,08,1, 11.9,1,1, 3.365, 10488.067, 328.599, 52752.426 23/04/08,07:50:37,03,08,1, 11.9,1,1, 3.365, 10488.043, 328.606, 52752.412 23/04/08,07:50:37,04,08,1, 11.9,1,1, 3.365, 10488.048, 328.609, 52752.433 23/04/08,07:50:37,05,08,1, 11.9,1,1, 3.365, 10488.020, 328.577, 52752.398 23/04/08,07:50:37,06,08,1, 11.9,1,1, 3.365, 10488.048, 328.553, 52752.128 23/04/08,07:50:37,07,08,1, 11.9,1,1, 3.365, 10488.003, 328.557, 52752.354 23/04/08,07:50:37,08,08,1, 11.9,1,1, 3.365, 10488.014, 328.558, 52752.387 23/04/08,07:50:37,09,08,1, 11.9,1,1, 3.365, 10488.028, 328.535, 52752.393 23/04/08,07:50:37,10,08,1, 11.9,1,1, 3.365, 10488.032, 328.541, 52752.382 23/04/08,07:50:37,11,08,1, 11.9,1,1, 3.365, 10488.019, 328.526, 52752.360 23/04/08,07:50:37,12,08,1, 11.9,1,1, 3.365, 10488.023, 328.534, 52752.395 23/04/08,07:50:37,13,08,1, 11.9,1,1, 3.365, 10488.057, 328.533, 52752.387 23/04/08,07:50:37,14,08,1, 11.9,1,1, 3.365, 10488.024, 328.517, 52752.370 23/04/08,07:50:37,15,08,1, 11.9,1,1, 3.365, 10488.044, 328.518, 52752.387 23/04/08,07:50:37,16,08,1, 11.9,1,1, 3.365, 10488.036, 328.493, 52752.374 23/04/08,07:50:37,17,08,1, 11.9,1,1, 3.365, 10488.032, 328.472, 52752.396 23/04/08,07:50:37,18,08,1, 11.9,1,1, 3.365, 10488.025, 328.483, 52752.453 23/04/08,07:50:37,19,08,1, 11.9,1,1, 3.365, 10488.052, 328.465, 52752.346 23/04/08,07:50:38,00,08,1, 11.9,1,1, 3.363, 10488.049, 328.465, 52752.346 23/04/08,07:50:38,01,08,1, 11.9,1,1, 3.363, 10488.027, 328.455, 52752.391 23/04/08,07:50:38,02,08,1, 11.9,1,1, 3.363, 10488.021, 328.449, 52752.383 23/04/08,07:50:38,03,08,1, 11.9,1,1, 3.363, 10488.016, 328.428, 52752.341 23/04/08,07:50:38,04,08,1, 11.9,1,1, 3.363, 10488.039, 328.415, 52752.329 23/04/08,07:50:38,05,08,1, 11.9,1,1, 3.363, 10487.998, 328.404, 52752.366 23/04/08,07:50:38,06,08,1, 11.9,1,1, 3.363, 10488.024, 328.386, 52752.330 23/04/08,07:50:38,07,08,1, 11.9,1,1, 3.363, 10488.019, 328.395, 52752.341 23/04/08,07:50:38,08,08,1, 11.9,1,1, 3.363, 10488.027, 328.389, 52752.399 23/04/08,07:50:38,09,08,1, 11.9,1,1, 3.363, 10488.022, 328.372, 52752.388 23/04/08,07:50:38,10,08,1, 11.9,1,1, 3.363, 10488.022, 328.363, 52752.358 23/04/08,07:50:38,11,08,1, 11.9,1,1, 3.363, 10487.992, 328.388, 52752.342 23/04/08,07:50:38,12,08,1, 11.9,1,1, 3.363, 10487.982, 328.355, 52752.338 23/04/08,07:50:38,13,08,1, 11.9,1,1, 3.363, 10487.982, 328.350, 52752.398 23/04/08,07:50:38,14,08,1, 11.9,1,1, 3.363, 10487.993, 328.353, 52752.334 23/04/08,07:50:38,15,08,1, 11.9,1,1, 3.363, 10487.977, 328.348, 52752.392 23/04/08,07:50:38,16,08,1, 11.9,1,1, 3.363, 10487.982, 328.338, 52752.380 23/04/08,07:50:38,17,08,1, 11.9,1,1, 3.363, 10487.974, 328.359, 52752.373 23/04/08,07:50:38,18,08,1, 11.9,1,1, 3.363, 10487.976, 328.319, 52752.398 23/04/08,07:50:38,19,08,1, 11.9,1,1, 3.363, 10487.955, 328.314, 52752.310 23/04/08,07:50:39,00,07,1, 11.9,1,1, 3.360, 10487.949, 328.314, 52752.310 23/04/08,07:50:39,01,07,1, 11.9,1,1, 3.360, 10487.947, 328.311, 52752.321 23/04/08,07:50:39,02,07,1, 11.9,1,1, 3.360, 10487.978, 328.309, 52752.321 23/04/08,07:50:39,03,07,1, 11.9,1,1, 3.360, 10487.971, 328.316, 52752.333 23/04/08,07:50:39,04,07,1, 11.9,1,1, 3.360, 10487.953, 328.304, 52752.378 23/04/08,07:50:39,05,07,1, 11.9,1,1, 3.360, 10487.971, 328.291, 52752.358 23/04/08,07:50:39,06,07,1, 11.9,1,1, 3.360, 10487.946, 328.267, 52752.332 23/04/08,07:50:39,07,07,1, 11.9,1,1, 3.360, 10487.942, 328.283, 52752.331 23/04/08,07:50:39,08,07,1, 11.9,1,1, 3.360, 10487.949, 328.264, 52752.309 23/04/08,07:50:39,09,07,1, 11.9,1,1, 3.360, 10487.934, 328.285, 52752.526 23/04/08,07:50:39,10,07,1, 11.9,1,1, 3.360, 10487.904, 328.265, 52752.339 23/04/08,07:50:39,11,07,1, 11.9,1,1, 3.360, 10487.921, 328.267, 52752.358 23/04/08,07:50:39,12,07,1, 11.9,1,1, 3.360, 10487.937, 328.246, 52752.359 23/04/08,07:50:39,13,07,1, 11.9,1,1, 3.360, 10487.942, 328.255, 52752.332 23/04/08,07:50:39,14,07,1, 11.9,1,1, 3.360, 10487.941, 328.242, 52752.325 23/04/08,07:50:39,15,07,1, 11.9,1,1, 3.360, 10487.937, 328.222, 52752.357 23/04/08,07:50:39,16,07,1, 11.9,1,1, 3.360, 10487.926, 328.218, 52752.379 23/04/08,07:50:39,17,07,1, 11.9,1,1, 3.360, 10487.944, 328.219, 52752.364 23/04/08,07:50:39,18,07,1, 11.9,1,1, 3.360, 10487.925, 328.200, 52752.318 23/04/08,07:50:39,19,07,1, 11.9,1,1, 3.360, 10487.920, 328.214, 52752.381 23/04/08,07:50:40,00,07,1, 11.9,1,1, 3.367, 10487.915, 328.214, 52752.381 23/04/08,07:50:40,01,07,1, 11.9,1,1, 3.367, 10487.913, 328.222, 52752.374 23/04/08,07:50:40,02,07,1, 11.9,1,1, 3.367, 10487.891, 328.223, 52752.380 23/04/08,07:50:40,03,07,1, 11.9,1,1, 3.367, 10487.911, 328.209, 52752.379 23/04/08,07:50:40,04,07,1, 11.9,1,1, 3.367, 10487.901, 328.207, 52752.372 23/04/08,07:50:40,05,07,1, 11.9,1,1, 3.367, 10487.913, 328.195, 52752.368 23/04/08,07:50:40,06,07,1, 11.9,1,1, 3.367, 10487.916, 328.208, 52752.359 23/04/08,07:50:40,07,07,1, 11.9,1,1, 3.367, 10487.912, 328.182, 52752.362 23/04/08,07:50:40,08,07,1, 11.9,1,1, 3.367, 10487.896, 328.189, 52752.367 23/04/08,07:50:40,09,07,1, 11.9,1,1, 3.367, 10487.904, 328.177, 52752.358 23/04/08,07:50:40,10,07,1, 11.9,1,1, 3.367, 10487.894, 328.176, 52752.347 23/04/08,07:50:40,11,07,1, 11.9,1,1, 3.367, 10487.867, 328.169, 52752.372 23/04/08,07:50:40,12,07,1, 11.9,1,1, 3.367, 10487.879, 328.176, 52752.364 23/04/08,07:50:40,13,07,1, 11.9,1,1, 3.367, 10487.891, 328.168, 52752.390 23/04/08,07:50:40,14,07,1, 11.9,1,1, 3.367, 10487.876, 328.165, 52752.378 23/04/08,07:50:40,15,07,1, 11.9,1,1, 3.367, 10487.863, 328.170, 52752.379 23/04/08,07:50:40,16,07,1, 11.9,1,1, 3.367, 10487.860, 328.157, 52752.397 23/04/08,07:50:40,17,07,1, 11.9,1,1, 3.367, 10487.880, 328.168, 52752.391 23/04/08,07:50:40,18,07,1, 11.9,1,1, 3.367, 10487.853, 328.164, 52752.410 23/04/08,07:50:40,19,07,1, 11.9,1,1, 3.367, 10487.851, 328.151, 52752.343 23/04/08,07:50:41,00,07,1, 11.8,1,1, 3.368, 10487.849, 328.151, 52752.343 23/04/08,07:50:41,01,07,1, 11.8,1,1, 3.368, 10487.871, 328.156, 52752.327 23/04/08,07:50:41,02,07,1, 11.8,1,1, 3.368, 10487.859, 328.140, 52752.389 23/04/08,07:50:41,03,07,1, 11.8,1,1, 3.368, 10487.848, 328.166, 52752.386 23/04/08,07:50:41,04,07,1, 11.8,1,1, 3.368, 10487.869, 328.160, 52752.383 23/04/08,07:50:41,05,07,1, 11.8,1,1, 3.368, 10487.831, 328.160, 52752.367 23/04/08,07:50:41,06,07,1, 11.8,1,1, 3.368, 10487.824, 328.164, 52752.348 23/04/08,07:50:41,07,07,1, 11.8,1,1, 3.368, 10487.827, 328.161, 52752.386 23/04/08,07:50:41,08,07,1, 11.8,1,1, 3.368, 10487.858, 328.134, 52752.328 23/04/08,07:50:41,09,07,1, 11.8,1,1, 3.368, 10487.834, 328.157, 52752.360 23/04/08,07:50:41,10,07,1, 11.8,1,1, 3.368, 10487.843, 328.160, 52752.360 23/04/08,07:50:41,11,07,1, 11.8,1,1, 3.368, 10487.826, 328.140, 52752.352 23/04/08,07:50:41,12,07,1, 11.8,1,1, 3.368, 10487.848, 328.144, 52752.370 23/04/08,07:50:41,13,07,1, 11.8,1,1, 3.368, 10487.821, 328.183, 52752.364 23/04/08,07:50:41,14,07,1, 11.8,1,1, 3.368, 10487.825, 328.146, 52752.380 23/04/08,07:50:41,15,07,1, 11.8,1,1, 3.368, 10487.818, 328.163, 52752.384 23/04/08,07:50:41,16,07,1, 11.8,1,1, 3.368, 10487.807, 328.141, 52752.352 23/04/08,07:50:41,17,07,1, 11.8,1,1, 3.368, 10487.817, 328.166, 52752.379 23/04/08,07:50:41,18,07,1, 11.8,1,1, 3.368, 10487.809, 328.163, 52752.377 23/04/08,07:50:41,19,07,1, 11.8,1,1, 3.368, 10487.810, 328.154, 52752.419 23/04/08,07:50:42,00,07,1, 11.9,1,1, 3.365, 10487.807, 328.154, 52752.419 23/04/08,07:50:42,01,07,1, 11.9,1,1, 3.365, 10487.818, 328.166, 52752.369 23/04/08,07:50:42,02,07,1, 11.9,1,1, 3.365, 10487.817, 328.162, 52752.380 23/04/08,07:50:42,03,07,1, 11.9,1,1, 3.365, 10487.782, 328.153, 52752.353 23/04/08,07:50:42,04,07,1, 11.9,1,1, 3.365, 10487.779, 328.171, 52752.333 23/04/08,07:50:42,05,07,1, 11.9,1,1, 3.365, 10487.807, 328.156, 52752.305 23/04/08,07:50:42,06,07,1, 11.9,1,1, 3.365, 10487.780, 328.146, 52752.361 23/04/08,07:50:42,07,07,1, 11.9,1,1, 3.365, 10487.782, 328.150, 52752.371 23/04/08,07:50:42,08,07,1, 11.9,1,1, 3.365, 10487.785, 328.160, 52752.368 23/04/08,07:50:42,09,07,1, 11.9,1,1, 3.365, 10487.784, 328.130, 52752.340 23/04/08,07:50:42,10,07,1, 11.9,1,1, 3.365, 10487.793, 328.145, 52752.356 23/04/08,07:50:42,11,07,1, 11.9,1,1, 3.365, 10487.768, 328.138, 52752.381 23/04/08,07:50:42,12,07,1, 11.9,1,1, 3.365, 10487.795, 328.159, 52752.370 23/04/08,07:50:42,13,07,1, 11.9,1,1, 3.365, 10487.779, 328.148, 52752.374 23/04/08,07:50:42,14,07,1, 11.9,1,1, 3.365, 10487.776, 328.145, 52752.385 23/04/08,07:50:42,15,07,1, 11.9,1,1, 3.365, 10487.765, 328.155, 52752.380 23/04/08,07:50:42,16,07,1, 11.9,1,1, 3.365, 10487.757, 328.144, 52752.368 23/04/08,07:50:42,17,07,1, 11.9,1,1, 3.365, 10487.793, 328.167, 52752.388 23/04/08,07:50:42,18,07,1, 11.9,1,1, 3.365, 10487.792, 328.165, 52752.396 23/04/08,07:50:42,19,07,1, 11.9,1,1, 3.365, 10487.762, 328.176, 52752.387 23/04/08,07:50:43,00,07,1, 11.9,1,1, 3.369, 10487.757, 328.176, 52752.387 23/04/08,07:50:43,01,07,1, 11.9,1,1, 3.369, 10487.766, 328.175, 52752.409 23/04/08,07:50:43,02,07,1, 11.9,1,1, 3.369, 10487.776, 328.170, 52752.417 23/04/08,07:50:43,03,07,1, 11.9,1,1, 3.369, 10487.733, 328.181, 52752.618 23/04/08,07:50:43,04,07,1, 11.9,1,1, 3.369, 10487.737, 328.190, 52752.436 23/04/08,07:50:43,05,07,1, 11.9,1,1, 3.369, 10487.745, 328.209, 52752.446 23/04/08,07:50:43,06,07,1, 11.9,1,1, 3.369, 10487.751, 328.180, 52752.444 23/04/08,07:50:43,07,07,1, 11.9,1,1, 3.369, 10487.767, 328.189, 52752.418 23/04/08,07:50:43,08,07,1, 11.9,1,1, 3.369, 10487.781, 328.169, 52752.420 23/04/08,07:50:43,09,07,1, 11.9,1,1, 3.369, 10487.754, 328.178, 52752.391 23/04/08,07:50:43,10,07,1, 11.9,1,1, 3.369, 10487.770, 328.224, 52752.415 23/04/08,07:50:43,11,07,1, 11.9,1,1, 3.369, 10487.744, 328.213, 52752.436 23/04/08,07:50:43,12,07,1, 11.9,1,1, 3.369, 10487.746, 328.217, 52752.420 23/04/08,07:50:43,13,07,1, 11.9,1,1, 3.369, 10487.755, 328.189, 52752.390 23/04/08,07:50:43,14,07,1, 11.9,1,1, 3.369, 10487.762, 328.213, 52752.418 23/04/08,07:50:43,15,07,1, 11.9,1,1, 3.369, 10487.751, 328.207, 52752.438 23/04/08,07:50:43,16,07,1, 11.9,1,1, 3.369, 10487.738, 328.218, 52752.425 23/04/08,07:50:43,17,07,1, 11.9,1,1, 3.369, 10487.767, 328.243, 52752.433 23/04/08,07:50:43,18,07,1, 11.9,1,1, 3.369, 10487.733, 328.237, 52752.451 23/04/08,07:50:43,19,07,1, 11.9,1,1, 3.369, 10487.766, 328.233, 52752.452 23/04/08,07:50:44,00,07,1, 11.9,1,1, 3.367, 10487.765, 328.233, 52752.452 23/04/08,07:50:44,01,07,1, 11.9,1,1, 3.367, 10487.740, 328.253, 52752.446 23/04/08,07:50:44,02,07,1, 11.9,1,1, 3.367, 10487.740, 328.231, 52752.454 23/04/08,07:50:44,03,07,1, 11.9,1,1, 3.367, 10487.744, 328.228, 52752.464 23/04/08,07:50:44,04,07,1, 11.9,1,1, 3.367, 10487.727, 328.240, 52752.441 23/04/08,07:50:44,05,07,1, 11.9,1,1, 3.367, 10487.750, 328.266, 52752.451 23/04/08,07:50:44,06,07,1, 11.9,1,1, 3.367, 10487.752, 328.237, 52752.451 23/04/08,07:50:44,07,07,1, 11.9,1,1, 3.367, 10487.746, 328.266, 52752.464 23/04/08,07:50:44,08,07,1, 11.9,1,1, 3.367, 10487.734, 328.252, 52752.465 23/04/08,07:50:44,09,07,1, 11.9,1,1, 3.367, 10487.758, 328.262, 52752.485 23/04/08,07:50:44,10,07,1, 11.9,1,1, 3.367, 10487.721, 328.251, 52752.463 23/04/08,07:50:44,11,07,1, 11.9,1,1, 3.367, 10487.746, 328.263, 52752.453 23/04/08,07:50:44,12,07,1, 11.9,1,1, 3.367, 10487.757, 328.274, 52752.438 23/04/08,07:50:44,13,07,1, 11.9,1,1, 3.367, 10487.762, 328.287, 52752.455 23/04/08,07:50:44,14,07,1, 11.9,1,1, 3.367, 10487.713, 328.307, 52752.504 23/04/08,07:50:44,15,07,1, 11.9,1,1, 3.367, 10487.752, 328.274, 52752.496 23/04/08,07:50:44,16,07,1, 11.9,1,1, 3.367, 10487.727, 328.274, 52752.461 23/04/08,07:50:44,17,07,1, 11.9,1,1, 3.367, 10487.749, 328.303, 52752.496 23/04/08,07:50:44,18,07,1, 11.9,1,1, 3.367, 10487.739, 328.298, 52752.505 23/04/08,07:50:44,19,07,1, 11.9,1,1, 3.367, 10487.746, 328.312, 52752.517 23/04/08,07:50:45,00,08,1, 11.9,1,1, 3.368, 10487.740, 328.312, 52752.517 23/04/08,07:50:45,01,08,1, 11.9,1,1, 3.368, 10487.737, 328.304, 52752.474 23/04/08,07:50:45,02,08,1, 11.9,1,1, 3.368, 10487.731, 328.342, 52752.532 23/04/08,07:50:45,03,08,1, 11.9,1,1, 3.368, 10487.717, 328.316, 52752.498 23/04/08,07:50:45,04,08,1, 11.9,1,1, 3.368, 10487.735, 328.318, 52752.484 23/04/08,07:50:45,05,08,1, 11.9,1,1, 3.368, 10487.728, 328.326, 52752.513 23/04/08,07:50:45,06,08,1, 11.9,1,1, 3.368, 10487.725, 328.344, 52752.500 23/04/08,07:50:45,07,08,1, 11.9,1,1, 3.368, 10487.724, 328.369, 52752.531 23/04/08,07:50:45,08,08,1, 11.9,1,1, 3.368, 10487.729, 328.366, 52752.503 23/04/08,07:50:45,09,08,1, 11.9,1,1, 3.368, 10487.736, 328.352, 52752.535 23/04/08,07:50:45,10,08,1, 11.9,1,1, 3.368, 10487.720, 328.349, 52752.501 23/04/08,07:50:45,11,08,1, 11.9,1,1, 3.368, 10487.723, 328.356, 52752.489 23/04/08,07:50:45,12,08,1, 11.9,1,1, 3.368, 10487.731, 328.371, 52752.515 23/04/08,07:50:45,13,08,1, 11.9,1,1, 3.368, 10487.711, 328.378, 52752.526 23/04/08,07:50:45,14,08,1, 11.9,1,1, 3.368, 10487.739, 328.389, 52752.543 23/04/08,07:50:45,15,08,1, 11.9,1,1, 3.368, 10487.728, 328.385, 52752.512 23/04/08,07:50:45,16,08,1, 11.9,1,1, 3.368, 10487.720, 328.407, 52752.510 23/04/08,07:50:45,17,08,1, 11.9,1,1, 3.368, 10487.708, 328.400, 52752.499 23/04/08,07:50:45,18,08,1, 11.9,1,1, 3.368, 10487.723, 328.396, 52752.368 23/04/08,07:50:45,19,08,1, 11.9,1,1, 3.368, 10487.676, 328.431, 52752.548 23/04/08,07:50:46,00,07,1, 11.9,1,1, 3.367, 10487.673, 328.431, 52752.548 23/04/08,07:50:46,01,07,1, 11.9,1,1, 3.367, 10487.702, 328.434, 52752.567 23/04/08,07:50:46,02,07,1, 11.9,1,1, 3.367, 10487.704, 328.436, 52752.537 23/04/08,07:50:46,03,07,1, 11.9,1,1, 3.367, 10487.710, 328.436, 52752.534 23/04/08,07:50:46,04,07,1, 11.9,1,1, 3.367, 10487.697, 328.438, 52752.515 23/04/08,07:50:46,05,07,1, 11.9,1,1, 3.367, 10487.702, 328.440, 52752.551 23/04/08,07:50:46,06,07,1, 11.9,1,1, 3.367, 10487.700, 328.450, 52752.523 23/04/08,07:50:46,07,07,1, 11.9,1,1, 3.367, 10487.701, 328.467, 52752.532 23/04/08,07:50:46,08,07,1, 11.9,1,1, 3.367, 10487.709, 328.502, 52752.570 23/04/08,07:50:46,09,07,1, 11.9,1,1, 3.367, 10487.689, 328.480, 52752.572 23/04/08,07:50:46,10,07,1, 11.9,1,1, 3.367, 10487.670, 328.485, 52752.559 23/04/08,07:50:46,11,07,1, 11.9,1,1, 3.367, 10487.698, 328.493, 52752.570 23/04/08,07:50:46,12,07,1, 11.9,1,1, 3.367, 10487.691, 328.469, 52752.619 23/04/08,07:50:46,13,07,1, 11.9,1,1, 3.367, 10487.714, 328.511, 52752.604 23/04/08,07:50:46,14,07,1, 11.9,1,1, 3.367, 10487.676, 328.494, 52752.586 23/04/08,07:50:46,15,07,1, 11.9,1,1, 3.367, 10487.690, 328.509, 52752.584 23/04/08,07:50:46,16,07,1, 11.9,1,1, 3.367, 10487.691, 328.515, 52752.567 23/04/08,07:50:46,17,07,1, 11.9,1,1, 3.367, 10487.685, 328.504, 52752.571 23/04/08,07:50:46,18,07,1, 11.9,1,1, 3.367, 10487.703, 328.509, 52752.570 23/04/08,07:50:46,19,07,1, 11.9,1,1, 3.367, 10487.699, 328.528, 52752.612 23/04/08,07:50:47,00,07,1, 11.9,1,1, 3.367, 10487.698, 328.528, 52752.612 23/04/08,07:50:47,01,07,1, 11.9,1,1, 3.367, 10487.711, 328.572, 52752.600 23/04/08,07:50:47,02,07,1, 11.9,1,1, 3.367, 10487.675, 328.586, 52752.581 23/04/08,07:50:47,03,07,1, 11.9,1,1, 3.367, 10487.695, 328.545, 52752.550 23/04/08,07:50:47,04,07,1, 11.9,1,1, 3.367, 10487.704, 328.549, 52752.576 23/04/08,07:50:47,05,07,1, 11.9,1,1, 3.367, 10487.685, 328.591, 52752.598 23/04/08,07:50:47,06,07,1, 11.9,1,1, 3.367, 10487.687, 328.596, 52752.637 23/04/08,07:50:47,07,07,1, 11.9,1,1, 3.367, 10487.688, 328.617, 52752.609 23/04/08,07:50:47,08,07,1, 11.9,1,1, 3.367, 10487.694, 328.601, 52752.584 23/04/08,07:50:47,09,07,1, 11.9,1,1, 3.367, 10487.685, 328.597, 52752.610 23/04/08,07:50:47,10,07,1, 11.9,1,1, 3.367, 10487.675, 328.596, 52752.605 23/04/08,07:50:47,11,07,1, 11.9,1,1, 3.367, 10487.683, 328.613, 52752.593 23/04/08,07:50:47,12,07,1, 11.9,1,1, 3.367, 10487.684, 328.633, 52752.604 23/04/08,07:50:47,13,07,1, 11.9,1,1, 3.367, 10487.694, 328.633, 52752.638 23/04/08,07:50:47,14,07,1, 11.9,1,1, 3.367, 10487.710, 328.660, 52752.628 23/04/08,07:50:47,15,07,1, 11.9,1,1, 3.367, 10487.674, 328.649, 52752.620 23/04/08,07:50:47,16,07,1, 11.9,1,1, 3.367, 10487.691, 328.662, 52752.348 23/04/08,07:50:47,17,07,1, 11.9,1,1, 3.367, 10487.665, 328.690, 52752.601 23/04/08,07:50:47,18,07,1, 11.9,1,1, 3.367, 10487.678, 328.679, 52752.639 23/04/08,07:50:47,19,07,1, 11.9,1,1, 3.367, 10487.673, 328.684, 52752.643 23/04/08,07:50:48,00,07,1, 11.9,1,1, 3.368, 10487.665, 328.684, 52752.643 23/04/08,07:50:48,01,07,1, 11.9,1,1, 3.368, 10487.713, 328.737, 52752.626 23/04/08,07:50:48,02,07,1, 11.9,1,1, 3.368, 10487.690, 328.705, 52752.676 23/04/08,07:50:48,03,07,1, 11.9,1,1, 3.368, 10487.676, 328.712, 52752.687 23/04/08,07:50:48,04,07,1, 11.9,1,1, 3.368, 10487.680, 328.749, 52752.668 23/04/08,07:50:48,05,07,1, 11.9,1,1, 3.368, 10487.694, 328.745, 52752.700 23/04/08,07:50:48,06,07,1, 11.9,1,1, 3.368, 10487.703, 328.758, 52752.648 23/04/08,07:50:48,07,07,1, 11.9,1,1, 3.368, 10487.700, 328.757, 52752.643 23/04/08,07:50:48,08,07,1, 11.9,1,1, 3.368, 10487.677, 328.763, 52752.641 23/04/08,07:50:48,09,07,1, 11.9,1,1, 3.368, 10487.698, 328.767, 52752.676 23/04/08,07:50:48,10,07,1, 11.9,1,1, 3.368, 10487.710, 328.781, 52752.661 23/04/08,07:50:48,11,07,1, 11.9,1,1, 3.368, 10487.721, 328.800, 52752.663 23/04/08,07:50:48,12,07,1, 11.9,1,1, 3.368, 10487.714, 328.791, 52752.652 23/04/08,07:50:48,13,07,1, 11.9,1,1, 3.368, 10487.704, 328.818, 52752.657 23/04/08,07:50:48,14,07,1, 11.9,1,1, 3.368, 10487.715, 328.807, 52752.599 23/04/08,07:50:48,15,07,1, 11.9,1,1, 3.368, 10487.714, 328.845, 52752.641 23/04/08,07:50:48,16,07,1, 11.9,1,1, 3.368, 10487.721, 328.846, 52752.651 23/04/08,07:50:48,17,07,1, 11.9,1,1, 3.368, 10487.723, 328.841, 52752.681 23/04/08,07:50:48,18,07,1, 11.9,1,1, 3.368, 10487.709, 328.865, 52752.655 23/04/08,07:50:48,19,07,1, 11.9,1,1, 3.368, 10487.726, 328.858, 52752.648 23/04/08,07:50:49,00,07,1, 11.9,1,1, 3.368, 10487.723, 328.858, 52752.648 23/04/08,07:50:49,01,07,1, 11.9,1,1, 3.368, 10487.732, 328.882, 52752.636 23/04/08,07:50:49,02,07,1, 11.9,1,1, 3.368, 10487.729, 328.894, 52752.682 23/04/08,07:50:49,03,07,1, 11.9,1,1, 3.368, 10487.732, 328.912, 52752.688 23/04/08,07:50:49,04,07,1, 11.9,1,1, 3.368, 10487.728, 328.919, 52752.689 23/04/08,07:50:49,05,07,1, 11.9,1,1, 3.368, 10487.715, 328.918, 52752.664 23/04/08,07:50:49,06,07,1, 11.9,1,1, 3.368, 10487.710, 328.918, 52752.696 23/04/08,07:50:49,07,07,1, 11.9,1,1, 3.368, 10487.726, 328.944, 52752.700 23/04/08,07:50:49,08,07,1, 11.9,1,1, 3.368, 10487.717, 328.923, 52752.670 23/04/08,07:50:49,09,07,1, 11.9,1,1, 3.368, 10487.733, 328.960, 52752.688 23/04/08,07:50:49,10,07,1, 11.9,1,1, 3.368, 10487.731, 328.962, 52752.685 23/04/08,07:50:49,11,07,1, 11.9,1,1, 3.368, 10487.731, 328.971, 52752.709 23/04/08,07:50:49,12,07,1, 11.9,1,1, 3.368, 10487.735, 328.953, 52752.723 23/04/08,07:50:49,13,07,1, 11.9,1,1, 3.368, 10487.736, 328.981, 52752.694 23/04/08,07:50:49,14,07,1, 11.9,1,1, 3.368, 10487.754, 328.983, 52752.700 23/04/08,07:50:49,15,07,1, 11.9,1,1, 3.368, 10487.756, 328.992, 52752.678 23/04/08,07:50:49,16,07,1, 11.9,1,1, 3.368, 10487.736, 329.024, 52752.719 23/04/08,07:50:49,17,07,1, 11.9,1,1, 3.368, 10487.750, 329.020, 52752.693 23/04/08,07:50:49,18,07,1, 11.9,1,1, 3.368, 10487.751, 329.024, 52752.681 23/04/08,07:50:49,19,07,1, 11.9,1,1, 3.368, 10487.752, 329.022, 52752.699 23/04/08,07:50:50,00,07,1, 11.9,1,1, 3.366, 10487.748, 329.022, 52752.699 23/04/08,07:50:50,01,07,1, 11.9,1,1, 3.366, 10487.776, 329.050, 52752.727 23/04/08,07:50:50,02,07,1, 11.9,1,1, 3.366, 10487.758, 329.046, 52752.747 23/04/08,07:50:50,03,07,1, 11.9,1,1, 3.366, 10487.770, 329.058, 52752.768 23/04/08,07:50:50,04,07,1, 11.9,1,1, 3.366, 10487.762, 329.094, 52752.765 23/04/08,07:50:50,05,07,1, 11.9,1,1, 3.366, 10487.781, 329.087, 52752.757 23/04/08,07:50:50,06,07,1, 11.9,1,1, 3.366, 10487.768, 329.107, 52752.738 23/04/08,07:50:50,07,07,1, 11.9,1,1, 3.366, 10487.757, 329.087, 52752.727 23/04/08,07:50:50,08,07,1, 11.9,1,1, 3.366, 10487.779, 329.096, 52752.713 23/04/08,07:50:50,09,07,1, 11.9,1,1, 3.366, 10487.761, 329.110, 52752.758 23/04/08,07:50:50,10,07,1, 11.9,1,1, 3.366, 10487.795, 329.137, 52752.765 23/04/08,07:50:50,11,07,1, 11.9,1,1, 3.366, 10487.767, 329.127, 52752.712 23/04/08,07:50:50,12,07,1, 11.9,1,1, 3.366, 10487.764, 329.121, 52752.756 23/04/08,07:50:50,13,07,1, 11.9,1,1, 3.366, 10487.767, 329.170, 52752.750 23/04/08,07:50:50,14,07,1, 11.9,1,1, 3.366, 10487.779, 329.170, 52752.723 23/04/08,07:50:50,15,07,1, 11.9,1,1, 3.366, 10487.768, 329.183, 52752.750 23/04/08,07:50:50,16,07,1, 11.9,1,1, 3.366, 10487.808, 329.192, 52752.779 23/04/08,07:50:50,17,07,1, 11.9,1,1, 3.366, 10487.795, 329.185, 52752.783 23/04/08,07:50:50,18,07,1, 11.9,1,1, 3.366, 10487.778, 329.205, 52752.776 23/04/08,07:50:50,19,07,1, 11.9,1,1, 3.366, 10487.791, 329.203, 52752.728 23/04/08,07:50:51,00,07,1, 11.9,1,1, 3.366, 10487.790, 329.203, 52752.728 23/04/08,07:50:51,01,07,1, 11.9,1,1, 3.366, 10487.789, 329.195, 52752.753 23/04/08,07:50:51,02,07,1, 11.9,1,1, 3.366, 10487.791, 329.217, 52752.775 23/04/08,07:50:51,03,07,1, 11.9,1,1, 3.366, 10487.794, 329.231, 52752.753 23/04/08,07:50:51,04,07,1, 11.9,1,1, 3.366, 10487.783, 329.235, 52752.749 23/04/08,07:50:51,05,07,1, 11.9,1,1, 3.366, 10487.788, 329.257, 52752.751 23/04/08,07:50:51,06,07,1, 11.9,1,1, 3.366, 10487.767, 329.258, 52752.754 23/04/08,07:50:51,07,07,1, 11.9,1,1, 3.366, 10487.788, 329.267, 52752.763 23/04/08,07:50:51,08,07,1, 11.9,1,1, 3.366, 10487.787, 329.285, 52752.729 23/04/08,07:50:51,09,07,1, 11.9,1,1, 3.366, 10487.801, 329.297, 52752.765 23/04/08,07:50:51,10,07,1, 11.9,1,1, 3.366, 10487.797, 329.285, 52752.733 23/04/08,07:50:51,11,07,1, 11.9,1,1, 3.366, 10487.802, 329.318, 52752.777 23/04/08,07:50:51,12,07,1, 11.9,1,1, 3.366, 10487.794, 329.316, 52752.796 23/04/08,07:50:51,13,07,1, 11.9,1,1, 3.366, 10487.791, 329.301, 52752.755 23/04/08,07:50:51,14,07,1, 11.9,1,1, 3.366, 10487.787, 329.315, 52752.775 23/04/08,07:50:51,15,07,1, 11.9,1,1, 3.366, 10487.797, 329.336, 52752.814 23/04/08,07:50:51,16,07,1, 11.9,1,1, 3.366, 10487.824, 329.334, 52752.772 23/04/08,07:50:51,17,07,1, 11.9,1,1, 3.366, 10487.777, 329.370, 52752.803 23/04/08,07:50:51,18,07,1, 11.9,1,1, 3.366, 10487.829, 329.386, 52752.791 23/04/08,07:50:51,19,07,1, 11.9,1,1, 3.366, 10487.791, 329.374, 52752.792 23/04/08,07:50:52,00,07,1, 11.8,1,1, 3.366, 10487.790, 329.374, 52752.792 23/04/08,07:50:52,01,07,1, 11.8,1,1, 3.366, 10487.826, 329.380, 52752.876 23/04/08,07:50:52,02,07,1, 11.8,1,1, 3.366, 10487.779, 329.373, 52752.761 23/04/08,07:50:52,03,07,1, 11.8,1,1, 3.366, 10487.785, 329.412, 52752.854 23/04/08,07:50:52,04,07,1, 11.8,1,1, 3.366, 10487.779, 329.421, 52752.839 23/04/08,07:50:52,05,07,1, 11.8,1,1, 3.366, 10487.798, 329.420, 52752.825 23/04/08,07:50:52,06,07,1, 11.8,1,1, 3.366, 10487.788, 329.438, 52752.800 23/04/08,07:50:52,07,07,1, 11.8,1,1, 3.366, 10487.814, 329.436, 52752.826 23/04/08,07:50:52,08,07,1, 11.8,1,1, 3.366, 10487.767, 329.447, 52752.821 23/04/08,07:50:52,09,07,1, 11.8,1,1, 3.366, 10487.786, 329.460, 52752.790 23/04/08,07:50:52,10,07,1, 11.8,1,1, 3.366, 10487.817, 329.461, 52752.831 23/04/08,07:50:52,11,07,1, 11.8,1,1, 3.366, 10487.783, 329.484, 52752.798 23/04/08,07:50:52,12,07,1, 11.8,1,1, 3.366, 10487.779, 329.512, 52752.823 23/04/08,07:50:52,13,07,1, 11.8,1,1, 3.366, 10487.817, 329.496, 52752.845 23/04/08,07:50:52,14,07,1, 11.8,1,1, 3.366, 10487.791, 329.509, 52752.833 23/04/08,07:50:52,15,07,1, 11.8,1,1, 3.366, 10487.811, 329.522, 52752.832 23/04/08,07:50:52,16,07,1, 11.8,1,1, 3.366, 10487.797, 329.548, 52752.831 23/04/08,07:50:52,17,07,1, 11.8,1,1, 3.366, 10487.814, 329.529, 52752.844 23/04/08,07:50:52,18,07,1, 11.8,1,1, 3.366, 10487.827, 329.535, 52752.868 23/04/08,07:50:52,19,07,1, 11.8,1,1, 3.366, 10487.794, 329.537, 52752.859 23/04/08,07:50:53,00,07,1, 11.9,1,1, 3.371, 10487.790, 329.537, 52752.859 23/04/08,07:50:53,01,07,1, 11.9,1,1, 3.371, 10487.799, 329.574, 52752.861 23/04/08,07:50:53,02,07,1, 11.9,1,1, 3.371, 10487.801, 329.575, 52752.900 23/04/08,07:50:53,03,07,1, 11.9,1,1, 3.371, 10487.788, 329.618, 52752.860 23/04/08,07:50:53,04,07,1, 11.9,1,1, 3.371, 10487.810, 329.608, 52752.863 23/04/08,07:50:53,05,07,1, 11.9,1,1, 3.371, 10487.805, 329.625, 52752.893 23/04/08,07:50:53,06,07,1, 11.9,1,1, 3.371, 10487.806, 329.624, 52752.888 23/04/08,07:50:53,07,07,1, 11.9,1,1, 3.371, 10487.818, 329.622, 52752.914 23/04/08,07:50:53,08,07,1, 11.9,1,1, 3.371, 10487.815, 329.624, 52752.817 23/04/08,07:50:53,09,07,1, 11.9,1,1, 3.371, 10487.792, 329.645, 52752.873 23/04/08,07:50:53,10,07,1, 11.9,1,1, 3.371, 10487.803, 329.651, 52752.830 23/04/08,07:50:53,11,07,1, 11.9,1,1, 3.371, 10487.806, 329.679, 52752.866 23/04/08,07:50:53,12,07,1, 11.9,1,1, 3.371, 10487.808, 329.666, 52752.880 23/04/08,07:50:53,13,07,1, 11.9,1,1, 3.371, 10487.789, 329.696, 52752.898 23/04/08,07:50:53,14,07,1, 11.9,1,1, 3.371, 10487.805, 329.682, 52752.917 23/04/08,07:50:53,15,07,1, 11.9,1,1, 3.371, 10487.822, 329.684, 52752.878 23/04/08,07:50:53,16,07,1, 11.9,1,1, 3.371, 10487.803, 329.736, 52752.908 23/04/08,07:50:53,17,07,1, 11.9,1,1, 3.371, 10487.832, 329.743, 52752.897 23/04/08,07:50:53,18,07,1, 11.9,1,1, 3.371, 10487.810, 329.744, 52752.903 23/04/08,07:50:53,19,07,1, 11.9,1,1, 3.371, 10487.817, 329.771, 52753.047 23/04/08,07:50:54,00,08,1, 11.9,1,1, 3.370, 10487.815, 329.771, 52753.047 23/04/08,07:50:54,01,08,1, 11.9,1,1, 3.370, 10487.791, 329.762, 52752.899 23/04/08,07:50:54,02,08,1, 11.9,1,1, 3.370, 10487.823, 329.758, 52752.864 23/04/08,07:50:54,03,08,1, 11.9,1,1, 3.370, 10487.825, 329.779, 52752.894 23/04/08,07:50:54,04,08,1, 11.9,1,1, 3.370, 10487.815, 329.799, 52752.913 23/04/08,07:50:54,05,08,1, 11.9,1,1, 3.370, 10487.835, 329.805, 52752.936 23/04/08,07:50:54,06,08,1, 11.9,1,1, 3.370, 10487.823, 329.814, 52752.930 23/04/08,07:50:54,07,08,1, 11.9,1,1, 3.370, 10487.798, 329.800, 52752.922 23/04/08,07:50:54,08,08,1, 11.9,1,1, 3.370, 10487.832, 329.820, 52752.925 23/04/08,07:50:54,09,08,1, 11.9,1,1, 3.370, 10487.838, 329.824, 52752.929 23/04/08,07:50:54,10,08,1, 11.9,1,1, 3.370, 10487.811, 329.818, 52752.932 23/04/08,07:50:54,11,08,1, 11.9,1,1, 3.370, 10487.815, 329.856, 52752.948 23/04/08,07:50:54,12,08,1, 11.9,1,1, 3.370, 10487.830, 329.854, 52752.922 23/04/08,07:50:54,13,08,1, 11.9,1,1, 3.370, 10487.824, 329.873, 52752.946 23/04/08,07:50:54,14,08,1, 11.9,1,1, 3.370, 10487.824, 329.876, 52752.943 23/04/08,07:50:54,15,08,1, 11.9,1,1, 3.370, 10487.823, 329.880, 52752.952 23/04/08,07:50:54,16,08,1, 11.9,1,1, 3.370, 10487.837, 329.905, 52752.944 23/04/08,07:50:54,17,08,1, 11.9,1,1, 3.370, 10487.832, 329.904, 52752.932 23/04/08,07:50:54,18,08,1, 11.9,1,1, 3.370, 10487.836, 329.899, 52752.941 23/04/08,07:50:54,19,08,1, 11.9,1,1, 3.370, 10487.829, 329.936, 52752.957 23/04/08,07:50:55,00,08,1, 11.9,1,1, 3.364, 10487.823, 329.936, 52752.957 23/04/08,07:50:55,01,08,1, 11.9,1,1, 3.364, 10487.836, 329.919, 52752.937 23/04/08,07:50:55,02,08,1, 11.9,1,1, 3.364, 10487.827, 329.940, 52752.945 23/04/08,07:50:55,03,08,1, 11.9,1,1, 3.364, 10487.836, 329.957, 52752.931 23/04/08,07:50:55,04,08,1, 11.9,1,1, 3.364, 10487.830, 329.976, 52752.940 23/04/08,07:50:55,05,08,1, 11.9,1,1, 3.364, 10487.857, 329.962, 52752.955 23/04/08,07:50:55,06,08,1, 11.9,1,1, 3.364, 10487.841, 329.997, 52752.963 23/04/08,07:50:55,07,08,1, 11.9,1,1, 3.364, 10487.842, 329.969, 52752.977 23/04/08,07:50:55,08,08,1, 11.9,1,1, 3.364, 10487.849, 329.993, 52752.973 23/04/08,07:50:55,09,08,1, 11.9,1,1, 3.364, 10487.861, 329.996, 52752.991 23/04/08,07:50:55,10,08,1, 11.9,1,1, 3.364, 10487.853, 330.007, 52752.963 23/04/08,07:50:55,11,08,1, 11.9,1,1, 3.364, 10487.863, 330.009, 52752.989 23/04/08,07:50:55,12,08,1, 11.9,1,1, 3.364, 10487.877, 330.042, 52752.994 23/04/08,07:50:55,13,08,1, 11.9,1,1, 3.364, 10487.875, 330.040, 52752.990 23/04/08,07:50:55,14,08,1, 11.9,1,1, 3.364, 10487.882, 330.024, 52752.966 23/04/08,07:50:55,15,08,1, 11.9,1,1, 3.364, 10487.855, 330.064, 52753.004 23/04/08,07:50:55,16,08,1, 11.9,1,1, 3.364, 10487.849, 330.082, 52753.004 23/04/08,07:50:55,17,08,1, 11.9,1,1, 3.364, 10487.873, 330.094, 52753.035 23/04/08,07:50:55,18,08,1, 11.9,1,1, 3.364, 10487.878, 330.080, 52753.016 23/04/08,07:50:55,19,08,1, 11.9,1,1, 3.364, 10487.897, 330.112, 52753.016 23/04/08,07:50:56,00,08,1, 11.9,1,1, 3.369, 10487.890, 330.112, 52753.016 23/04/08,07:50:56,01,08,1, 11.9,1,1, 3.369, 10487.891, 330.133, 52752.985 23/04/08,07:50:56,02,08,1, 11.9,1,1, 3.369, 10487.895, 330.147, 52752.986 23/04/08,07:50:56,03,08,1, 11.9,1,1, 3.369, 10487.903, 330.160, 52753.031 23/04/08,07:50:56,04,08,1, 11.9,1,1, 3.369, 10487.883, 330.179, 52753.033 23/04/08,07:50:56,05,08,1, 11.9,1,1, 3.369, 10487.884, 330.184, 52752.984 23/04/08,07:50:56,06,08,1, 11.9,1,1, 3.369, 10487.893, 330.197, 52753.017 23/04/08,07:50:56,07,08,1, 11.9,1,1, 3.369, 10487.904, 330.200, 52753.036 23/04/08,07:50:56,08,08,1, 11.9,1,1, 3.369, 10487.892, 330.211, 52752.989 23/04/08,07:50:56,09,08,1, 11.9,1,1, 3.369, 10487.902, 330.193, 52753.028 23/04/08,07:50:56,10,08,1, 11.9,1,1, 3.369, 10487.913, 330.203, 52753.005 23/04/08,07:50:56,11,08,1, 11.9,1,1, 3.369, 10487.910, 330.227, 52753.016 23/04/08,07:50:56,12,08,1, 11.9,1,1, 3.369, 10487.920, 330.220, 52753.032 23/04/08,07:50:56,13,08,1, 11.9,1,1, 3.369, 10487.889, 330.234, 52753.022 23/04/08,07:50:56,14,08,1, 11.9,1,1, 3.369, 10487.911, 330.237, 52753.016 23/04/08,07:50:56,15,08,1, 11.9,1,1, 3.369, 10487.907, 330.240, 52753.016 23/04/08,07:50:56,16,08,1, 11.9,1,1, 3.369, 10487.926, 330.257, 52753.037 23/04/08,07:50:56,17,08,1, 11.9,1,1, 3.369, 10487.923, 330.260, 52753.065 23/04/08,07:50:56,18,08,1, 11.9,1,1, 3.369, 10487.923, 330.275, 52753.026 23/04/08,07:50:56,19,08,1, 11.9,1,1, 3.369, 10487.916, 330.302, 52753.058 23/04/08,07:50:57,00,08,1, 11.9,1,1, 3.367, 10487.915, 330.302, 52753.058 23/04/08,07:50:57,01,08,1, 11.9,1,1, 3.367, 10487.930, 330.319, 52753.067 23/04/08,07:50:57,02,08,1, 11.9,1,1, 3.367, 10487.940, 330.325, 52753.074 23/04/08,07:50:57,03,08,1, 11.9,1,1, 3.367, 10487.925, 330.344, 52753.102 23/04/08,07:50:57,04,08,1, 11.9,1,1, 3.367, 10487.943, 330.359, 52753.103 23/04/08,07:50:57,05,08,1, 11.9,1,1, 3.367, 10487.952, 330.350, 52753.078 23/04/08,07:50:57,06,08,1, 11.9,1,1, 3.367, 10487.973, 330.353, 52753.089 23/04/08,07:50:57,07,08,1, 11.9,1,1, 3.367, 10487.958, 330.372, 52753.121 23/04/08,07:50:57,08,08,1, 11.9,1,1, 3.367, 10487.954, 330.357, 52753.075 23/04/08,07:50:57,09,08,1, 11.9,1,1, 3.367, 10487.960, 330.411, 52753.112 23/04/08,07:50:57,10,08,1, 11.9,1,1, 3.367, 10487.960, 330.409, 52753.092 23/04/08,07:50:57,11,08,1, 11.9,1,1, 3.367, 10487.967, 330.408, 52753.084 23/04/08,07:50:57,12,08,1, 11.9,1,1, 3.367, 10487.976, 330.433, 52753.066 23/04/08,07:50:57,13,08,1, 11.9,1,1, 3.367, 10487.969, 330.439, 52753.050 23/04/08,07:50:57,14,08,1, 11.9,1,1, 3.367, 10487.969, 330.436, 52753.101 23/04/08,07:50:57,15,08,1, 11.9,1,1, 3.367, 10487.986, 330.462, 52753.077 23/04/08,07:50:57,16,08,1, 11.9,1,1, 3.367, 10487.970, 330.451, 52753.103 23/04/08,07:50:57,17,08,1, 11.9,1,1, 3.367, 10487.985, 330.472, 52753.150 23/04/08,07:50:57,18,08,1, 11.9,1,1, 3.367, 10487.988, 330.483, 52753.132 23/04/08,07:50:57,19,08,1, 11.9,1,1, 3.367, 10487.992, 330.444, 52752.968 23/04/08,07:50:58,00,08,1, 11.8,1,1, 3.366, 10487.990, 330.444, 52752.968 23/04/08,07:50:58,01,08,1, 11.8,1,1, 3.366, 10487.976, 330.506, 52753.144 23/04/08,07:50:58,02,08,1, 11.8,1,1, 3.366, 10487.978, 330.530, 52753.125 23/04/08,07:50:58,03,08,1, 11.8,1,1, 3.366, 10488.010, 330.538, 52753.142 23/04/08,07:50:58,04,08,1, 11.8,1,1, 3.366, 10488.000, 330.514, 52753.086 23/04/08,07:50:58,05,08,1, 11.8,1,1, 3.366, 10487.989, 330.551, 52753.145 23/04/08,07:50:58,06,08,1, 11.8,1,1, 3.366, 10487.995, 330.556, 52753.125 23/04/08,07:50:58,07,08,1, 11.8,1,1, 3.366, 10488.021, 330.557, 52753.117 23/04/08,07:50:58,08,08,1, 11.8,1,1, 3.366, 10487.994, 330.569, 52753.097 23/04/08,07:50:58,09,08,1, 11.8,1,1, 3.366, 10488.030, 330.555, 52753.126 23/04/08,07:50:58,10,08,1, 11.8,1,1, 3.366, 10487.998, 330.582, 52753.119 23/04/08,07:50:58,11,08,1, 11.8,1,1, 3.366, 10488.021, 330.608, 52753.101 23/04/08,07:50:58,12,08,1, 11.8,1,1, 3.366, 10488.059, 330.606, 52753.108 23/04/08,07:50:58,13,08,1, 11.8,1,1, 3.366, 10488.034, 330.620, 52753.092 23/04/08,07:50:58,14,08,1, 11.8,1,1, 3.366, 10488.051, 330.639, 52753.098 23/04/08,07:50:58,15,08,1, 11.8,1,1, 3.366, 10488.050, 330.633, 52753.082 23/04/08,07:50:58,16,08,1, 11.8,1,1, 3.366, 10488.070, 330.651, 52753.122 23/04/08,07:50:58,17,08,1, 11.8,1,1, 3.366, 10488.063, 330.640, 52753.089 23/04/08,07:50:58,18,08,1, 11.8,1,1, 3.366, 10488.050, 330.669, 52753.125 23/04/08,07:50:58,19,08,1, 11.8,1,1, 3.366, 10488.062, 330.686, 52753.115 23/04/08,07:50:59,00,08,1, 11.9,1,1, 3.367, 10488.057, 330.686, 52753.115 23/04/08,07:50:59,01,08,1, 11.9,1,1, 3.367, 10488.064, 330.699, 52753.101 23/04/08,07:50:59,02,08,1, 11.9,1,1, 3.367, 10488.068, 330.703, 52753.085 23/04/08,07:50:59,03,08,1, 11.9,1,1, 3.367, 10488.059, 330.717, 52753.099 23/04/08,07:50:59,04,08,1, 11.9,1,1, 3.367, 10488.062, 330.708, 52753.093 23/04/08,07:50:59,05,08,1, 11.9,1,1, 3.367, 10488.065, 330.731, 52753.124 23/04/08,07:50:59,06,08,1, 11.9,1,1, 3.367, 10488.075, 330.728, 52753.070 23/04/08,07:50:59,07,08,1, 11.9,1,1, 3.367, 10488.103, 330.726, 52753.097 23/04/08,07:50:59,08,08,1, 11.9,1,1, 3.367, 10488.100, 330.747, 52753.092 23/04/08,07:50:59,09,08,1, 11.9,1,1, 3.367, 10488.099, 330.767, 52753.102 23/04/08,07:50:59,10,08,1, 11.9,1,1, 3.367, 10488.115, 330.764, 52753.095 23/04/08,07:50:59,11,08,1, 11.9,1,1, 3.367, 10488.082, 330.799, 52753.087 23/04/08,07:50:59,12,08,1, 11.9,1,1, 3.367, 10488.115, 330.786, 52753.089 23/04/08,07:50:59,13,08,1, 11.9,1,1, 3.367, 10488.132, 330.803, 52753.106 23/04/08,07:50:59,14,08,1, 11.9,1,1, 3.367, 10488.132, 330.815, 52753.078 23/04/08,07:50:59,15,08,1, 11.9,1,1, 3.367, 10488.134, 330.825, 52753.073 23/04/08,07:50:59,16,08,1, 11.9,1,1, 3.367, 10488.139, 330.814, 52753.093 23/04/08,07:50:59,17,08,1, 11.9,1,1, 3.367, 10488.126, 330.820, 52753.084 23/04/08,07:50:59,18,08,1, 11.9,1,1, 3.367, 10488.135, 330.819, 52753.061 23/04/08,07:50:59,19,08,1, 11.9,1,1, 3.367, 10488.153, 330.834, 52753.108 23/04/08,07:51:00,00,08,1, 11.9,1,1, 3.369, 10488.149, 330.834, 52753.108 23/04/08,07:51:00,01,08,1, 11.9,1,1, 3.369, 10488.166, 330.867, 52753.087 23/04/08,07:51:00,02,08,1, 11.9,1,1, 3.369, 10488.156, 330.871, 52752.968 23/04/08,07:51:00,03,08,1, 11.9,1,1, 3.369, 10488.208, 330.860, 52753.053 23/04/08,07:51:00,04,08,1, 11.9,1,1, 3.369, 10488.184, 330.882, 52753.029 23/04/08,07:51:00,05,08,1, 11.9,1,1, 3.369, 10488.209, 330.906, 52753.076 23/04/08,07:51:00,06,08,1, 11.9,1,1, 3.369, 10488.185, 330.896, 52753.072 23/04/08,07:51:00,07,08,1, 11.9,1,1, 3.369, 10488.179, 330.878, 52753.041 23/04/08,07:51:00,08,08,1, 11.9,1,1, 3.369, 10488.177, 330.932, 52753.090 23/04/08,07:51:00,09,08,1, 11.9,1,1, 3.369, 10488.201, 330.943, 52753.062 23/04/08,07:51:00,10,08,1, 11.9,1,1, 3.369, 10488.221, 330.933, 52753.079 23/04/08,07:51:00,11,08,1, 11.9,1,1, 3.369, 10488.210, 330.939, 52753.090 23/04/08,07:51:00,12,08,1, 11.9,1,1, 3.369, 10488.213, 330.933, 52753.087 23/04/08,07:51:00,13,08,1, 11.9,1,1, 3.369, 10488.224, 330.943, 52753.114 23/04/08,07:51:00,14,08,1, 11.9,1,1, 3.369, 10488.227, 330.943, 52753.126 23/04/08,07:51:00,15,08,1, 11.9,1,1, 3.369, 10488.245, 330.984, 52753.082 23/04/08,07:51:00,16,08,1, 11.9,1,1, 3.369, 10488.239, 330.966, 52753.081 23/04/08,07:51:00,17,08,1, 11.9,1,1, 3.369, 10488.222, 330.977, 52753.104 23/04/08,07:51:00,18,08,1, 11.9,1,1, 3.369, 10488.262, 330.991, 52753.108 23/04/08,07:51:00,19,08,1, 11.9,1,1, 3.369, 10488.239, 331.007, 52753.073 23/04/08,07:51:01,00,08,1, 11.9,1,1, 3.367, 10488.232, 331.007, 52753.073 23/04/08,07:51:01,01,08,1, 11.9,1,1, 3.367, 10488.263, 331.002, 52753.059 23/04/08,07:51:01,02,08,1, 11.9,1,1, 3.367, 10488.272, 331.003, 52753.060 23/04/08,07:51:01,03,08,1, 11.9,1,1, 3.367, 10488.279, 331.027, 52753.090 23/04/08,07:51:01,04,08,1, 11.9,1,1, 3.367, 10488.310, 331.031, 52753.067 23/04/08,07:51:01,05,08,1, 11.9,1,1, 3.367, 10488.276, 331.024, 52753.070 23/04/08,07:51:01,06,08,1, 11.9,1,1, 3.367, 10488.279, 331.047, 52753.078 23/04/08,07:51:01,07,08,1, 11.9,1,1, 3.367, 10488.315, 331.046, 52753.114 23/04/08,07:51:01,08,08,1, 11.9,1,1, 3.367, 10488.322, 331.068, 52753.093 23/04/08,07:51:01,09,08,1, 11.9,1,1, 3.367, 10488.314, 331.080, 52753.069 23/04/08,07:51:01,10,08,1, 11.9,1,1, 3.367, 10488.339, 331.076, 52753.111 23/04/08,07:51:01,11,08,1, 11.9,1,1, 3.367, 10488.353, 331.104, 52753.087 23/04/08,07:51:01,12,08,1, 11.9,1,1, 3.367, 10488.326, 331.099, 52753.094 23/04/08,07:51:01,13,08,1, 11.9,1,1, 3.367, 10488.356, 331.096, 52753.068 23/04/08,07:51:01,14,08,1, 11.9,1,1, 3.367, 10488.338, 331.107, 52753.113 23/04/08,07:51:01,15,08,1, 11.9,1,1, 3.367, 10488.352, 331.156, 52753.100 23/04/08,07:51:01,16,08,1, 11.9,1,1, 3.367, 10488.373, 331.141, 52753.088 23/04/08,07:51:01,17,08,1, 11.9,1,1, 3.367, 10488.385, 331.133, 52753.087 23/04/08,07:51:01,18,08,1, 11.9,1,1, 3.367, 10488.373, 331.147, 52753.120 23/04/08,07:51:01,19,08,1, 11.9,1,1, 3.367, 10488.378, 331.144, 52753.120 23/04/08,07:51:02,00,07,1, 11.9,1,1, 3.371, 10488.374, 331.144, 52753.120 23/04/08,07:51:02,01,07,1, 11.9,1,1, 3.371, 10488.405, 331.152, 52753.100 23/04/08,07:51:02,02,07,1, 11.9,1,1, 3.371, 10488.411, 331.168, 52753.141 23/04/08,07:51:02,03,07,1, 11.9,1,1, 3.371, 10488.419, 331.189, 52753.076 23/04/08,07:51:02,04,07,1, 11.9,1,1, 3.371, 10488.438, 331.207, 52753.101 23/04/08,07:51:02,05,07,1, 11.9,1,1, 3.371, 10488.435, 331.206, 52753.096 23/04/08,07:51:02,06,07,1, 11.9,1,1, 3.371, 10488.438, 331.187, 52753.093 23/04/08,07:51:02,07,07,1, 11.9,1,1, 3.371, 10488.425, 331.239, 52753.055 23/04/08,07:51:02,08,07,1, 11.9,1,1, 3.371, 10488.425, 331.219, 52753.049 23/04/08,07:51:02,09,07,1, 11.9,1,1, 3.371, 10488.450, 331.219, 52753.078 23/04/08,07:51:02,10,07,1, 11.9,1,1, 3.371, 10488.463, 331.258, 52753.041 23/04/08,07:51:02,11,07,1, 11.9,1,1, 3.371, 10488.463, 331.277, 52753.070 23/04/08,07:51:02,12,07,1, 11.9,1,1, 3.371, 10488.478, 331.269, 52753.044 23/04/08,07:51:02,13,07,1, 11.9,1,1, 3.371, 10488.467, 331.265, 52753.053 23/04/08,07:51:02,14,07,1, 11.9,1,1, 3.371, 10488.486, 331.247, 52753.025 23/04/08,07:51:02,15,07,1, 11.9,1,1, 3.371, 10488.494, 331.273, 52753.041 23/04/08,07:51:02,16,07,1, 11.9,1,1, 3.371, 10488.490, 331.281, 52753.070 23/04/08,07:51:02,17,07,1, 11.9,1,1, 3.371, 10488.501, 331.310, 52753.051 23/04/08,07:51:02,18,07,1, 11.9,1,1, 3.371, 10488.532, 331.307, 52753.050 23/04/08,07:51:02,19,07,1, 11.9,1,1, 3.371, 10488.551, 331.304, 52753.080 23/04/08,07:51:03,00,07,1, 11.9,1,1, 3.367, 10488.549, 331.304, 52753.080 23/04/08,07:51:03,01,07,1, 11.9,1,1, 3.367, 10488.529, 331.319, 52753.067 23/04/08,07:51:03,02,07,1, 11.9,1,1, 3.367, 10488.560, 331.352, 52753.061 23/04/08,07:51:03,03,07,1, 11.9,1,1, 3.367, 10488.532, 331.330, 52753.078 23/04/08,07:51:03,04,07,1, 11.9,1,1, 3.367, 10488.580, 331.360, 52753.061 23/04/08,07:51:03,05,07,1, 11.9,1,1, 3.367, 10488.575, 331.360, 52753.085 23/04/08,07:51:03,06,07,1, 11.9,1,1, 3.367, 10488.596, 331.350, 52753.057 23/04/08,07:51:03,07,07,1, 11.9,1,1, 3.367, 10488.588, 331.357, 52753.051 23/04/08,07:51:03,08,07,1, 11.9,1,1, 3.367, 10488.599, 331.371, 52753.080 23/04/08,07:51:03,09,07,1, 11.9,1,1, 3.367, 10488.574, 331.403, 52753.064 23/04/08,07:51:03,10,07,1, 11.9,1,1, 3.367, 10488.620, 331.403, 52753.074 23/04/08,07:51:03,11,07,1, 11.9,1,1, 3.367, 10488.626, 331.426, 52753.081 23/04/08,07:51:03,12,07,1, 11.9,1,1, 3.367, 10488.611, 331.433, 52753.084 23/04/08,07:51:03,13,07,1, 11.9,1,1, 3.367, 10488.635, 331.440, 52753.053 23/04/08,07:51:03,14,07,1, 11.9,1,1, 3.367, 10488.649, 331.441, 52753.082 23/04/08,07:51:03,15,07,1, 11.9,1,1, 3.367, 10488.661, 331.431, 52753.074 23/04/08,07:51:03,16,07,1, 11.9,1,1, 3.367, 10488.672, 331.429, 52753.052 23/04/08,07:51:03,17,07,1, 11.9,1,1, 3.367, 10488.677, 331.455, 52753.088 23/04/08,07:51:03,18,07,1, 11.9,1,1, 3.367, 10488.661, 331.479, 52753.116 23/04/08,07:51:03,19,07,1, 11.9,1,1, 3.367, 10488.688, 331.454, 52753.091 23/04/08,07:51:04,00,08,1, 11.9,1,1, 3.367, 10488.683, 331.454, 52753.091 23/04/08,07:51:04,01,08,1, 11.9,1,1, 3.367, 10488.710, 331.485, 52753.091 23/04/08,07:51:04,02,08,1, 11.9,1,1, 3.367, 10488.716, 331.487, 52753.075 23/04/08,07:51:04,03,08,1, 11.9,1,1, 3.367, 10488.727, 331.511, 52753.089 23/04/08,07:51:04,04,08,1, 11.9,1,1, 3.367, 10488.739, 331.511, 52753.060 23/04/08,07:51:04,05,08,1, 11.9,1,1, 3.367, 10488.720, 331.514, 52753.063 23/04/08,07:51:04,06,08,1, 11.9,1,1, 3.367, 10488.731, 331.512, 52753.078 23/04/08,07:51:04,07,08,1, 11.9,1,1, 3.367, 10488.747, 331.530, 52753.084 23/04/08,07:51:04,08,08,1, 11.9,1,1, 3.367, 10488.746, 331.560, 52753.081 23/04/08,07:51:04,09,08,1, 11.9,1,1, 3.367, 10488.805, 331.543, 52753.101 23/04/08,07:51:04,10,08,1, 11.9,1,1, 3.367, 10488.796, 331.538, 52753.063 23/04/08,07:51:04,11,08,1, 11.9,1,1, 3.367, 10488.787, 331.542, 52753.068 23/04/08,07:51:04,12,08,1, 11.9,1,1, 3.367, 10488.797, 331.564, 52753.057 23/04/08,07:51:04,13,08,1, 11.9,1,1, 3.367, 10488.801, 331.578, 52753.037 23/04/08,07:51:04,14,08,1, 11.9,1,1, 3.367, 10488.812, 331.572, 52753.027 23/04/08,07:51:04,15,08,1, 11.9,1,1, 3.367, 10488.824, 331.597, 52753.077 23/04/08,07:51:04,16,08,1, 11.9,1,1, 3.367, 10488.842, 331.588, 52753.074 23/04/08,07:51:04,17,08,1, 11.9,1,1, 3.367, 10488.841, 331.612, 52753.030 23/04/08,07:51:04,18,08,1, 11.9,1,1, 3.367, 10488.863, 331.615, 52753.064 23/04/08,07:51:04,19,08,1, 11.9,1,1, 3.367, 10488.881, 331.610, 52753.045 23/04/08,07:51:05,00,07,1, 11.9,1,1, 3.365, 10488.875, 331.610, 52753.045 23/04/08,07:51:05,01,07,1, 11.9,1,1, 3.365, 10488.907, 331.619, 52753.033 23/04/08,07:51:05,02,07,1, 11.9,1,1, 3.365, 10488.893, 331.646, 52753.034 23/04/08,07:51:05,03,07,1, 11.9,1,1, 3.365, 10488.915, 331.646, 52753.070 23/04/08,07:51:05,04,07,1, 11.9,1,1, 3.365, 10488.918, 331.644, 52753.072 23/04/08,07:51:05,05,07,1, 11.9,1,1, 3.365, 10488.931, 331.662, 52753.061 23/04/08,07:51:05,06,07,1, 11.9,1,1, 3.365, 10488.963, 331.650, 52753.051 23/04/08,07:51:05,07,07,1, 11.9,1,1, 3.365, 10488.941, 331.651, 52753.043 23/04/08,07:51:05,08,07,1, 11.9,1,1, 3.365, 10488.953, 331.685, 52753.023 23/04/08,07:51:05,09,07,1, 11.9,1,1, 3.365, 10488.969, 331.673, 52753.012 23/04/08,07:51:05,10,07,1, 11.9,1,1, 3.365, 10488.966, 331.698, 52753.056 23/04/08,07:51:05,11,07,1, 11.9,1,1, 3.365, 10488.981, 331.685, 52753.036 23/04/08,07:51:05,12,07,1, 11.9,1,1, 3.365, 10489.002, 331.703, 52753.014 23/04/08,07:51:05,13,07,1, 11.9,1,1, 3.365, 10489.007, 331.676, 52753.032 23/04/08,07:51:05,14,07,1, 11.9,1,1, 3.365, 10489.031, 331.704, 52753.071 23/04/08,07:51:05,15,07,1, 11.9,1,1, 3.365, 10489.039, 331.705, 52753.016 23/04/08,07:51:05,16,07,1, 11.9,1,1, 3.365, 10489.032, 331.723, 52753.055 23/04/08,07:51:05,17,07,1, 11.9,1,1, 3.365, 10489.065, 331.749, 52753.038 23/04/08,07:51:05,18,07,1, 11.9,1,1, 3.365, 10489.054, 331.736, 52753.004 23/04/08,07:51:05,19,07,1, 11.9,1,1, 3.365, 10489.083, 331.730, 52753.034 23/04/08,07:51:06,00,07,1, 11.8,1,1, 3.367, 10489.075, 331.730, 52753.034 23/04/08,07:51:06,01,07,1, 11.8,1,1, 3.367, 10489.114, 331.731, 52753.048 23/04/08,07:51:06,02,07,1, 11.8,1,1, 3.367, 10489.128, 331.762, 52753.054 23/04/08,07:51:06,03,07,1, 11.8,1,1, 3.367, 10489.121, 331.770, 52753.056 23/04/08,07:51:06,04,07,1, 11.8,1,1, 3.367, 10489.115, 331.773, 52753.065 23/04/08,07:51:06,05,07,1, 11.8,1,1, 3.367, 10489.165, 331.748, 52753.049 23/04/08,07:51:06,06,07,1, 11.8,1,1, 3.367, 10489.095, 331.762, 52752.948 23/04/08,07:51:06,07,07,1, 11.8,1,1, 3.367, 10489.200, 331.758, 52752.992 23/04/08,07:51:06,08,07,1, 11.8,1,1, 3.367, 10489.174, 331.769, 52753.013 23/04/08,07:51:06,09,07,1, 11.8,1,1, 3.367, 10489.195, 331.776, 52753.012 23/04/08,07:51:06,10,07,1, 11.8,1,1, 3.367, 10489.211, 331.808, 52753.010 23/04/08,07:51:06,11,07,1, 11.8,1,1, 3.367, 10489.217, 331.826, 52753.072 23/04/08,07:51:06,12,07,1, 11.8,1,1, 3.367, 10489.226, 331.813, 52753.013 23/04/08,07:51:06,13,07,1, 11.8,1,1, 3.367, 10489.237, 331.825, 52753.036 23/04/08,07:51:06,14,07,1, 11.8,1,1, 3.367, 10489.262, 331.839, 52752.987 23/04/08,07:51:06,15,07,1, 11.8,1,1, 3.367, 10489.267, 331.853, 52752.994 23/04/08,07:51:06,16,07,1, 11.8,1,1, 3.367, 10489.297, 331.842, 52752.998 23/04/08,07:51:06,17,07,1, 11.8,1,1, 3.367, 10489.316, 331.841, 52752.960 23/04/08,07:51:06,18,07,1, 11.8,1,1, 3.367, 10489.306, 331.864, 52753.013 23/04/08,07:51:06,19,07,1, 11.8,1,1, 3.367, 10489.308, 331.840, 52753.005 23/04/08,07:51:07,00,07,1, 11.9,1,1, 3.367, 10489.300, 331.840, 52753.005 23/04/08,07:51:07,01,07,1, 11.9,1,1, 3.367, 10489.352, 331.875, 52753.001 23/04/08,07:51:07,02,07,1, 11.9,1,1, 3.367, 10489.341, 331.906, 52752.995 23/04/08,07:51:07,03,07,1, 11.9,1,1, 3.367, 10489.352, 331.875, 52752.983 23/04/08,07:51:07,04,07,1, 11.9,1,1, 3.367, 10489.353, 331.914, 52752.973 23/04/08,07:51:07,05,07,1, 11.9,1,1, 3.367, 10489.398, 331.901, 52752.958 23/04/08,07:51:07,06,07,1, 11.9,1,1, 3.367, 10489.377, 331.885, 52752.943 23/04/08,07:51:07,07,07,1, 11.9,1,1, 3.367, 10489.412, 331.910, 52752.948 23/04/08,07:51:07,08,07,1, 11.9,1,1, 3.367, 10489.429, 331.882, 52752.961 23/04/08,07:51:07,09,07,1, 11.9,1,1, 3.367, 10489.420, 331.909, 52752.961 23/04/08,07:51:07,10,07,1, 11.9,1,1, 3.367, 10489.464, 331.929, 52752.978 23/04/08,07:51:07,11,07,1, 11.9,1,1, 3.367, 10489.476, 331.902, 52752.977 23/04/08,07:51:07,12,07,1, 11.9,1,1, 3.367, 10489.464, 331.915, 52752.934 23/04/08,07:51:07,13,07,1, 11.9,1,1, 3.367, 10489.482, 331.932, 52752.949 23/04/08,07:51:07,14,07,1, 11.9,1,1, 3.367, 10489.507, 331.909, 52752.950 23/04/08,07:51:07,15,07,1, 11.9,1,1, 3.367, 10489.497, 331.940, 52752.932 23/04/08,07:51:07,16,07,1, 11.9,1,1, 3.367, 10489.515, 331.929, 52752.975 23/04/08,07:51:07,17,07,1, 11.9,1,1, 3.367, 10489.545, 331.968, 52752.925 23/04/08,07:51:07,18,07,1, 11.9,1,1, 3.367, 10489.533, 331.951, 52752.989 23/04/08,07:51:07,19,07,1, 11.9,1,1, 3.367, 10489.575, 331.945, 52752.973 23/04/08,07:51:08,00,07,1, 11.9,1,1, 3.365, 10489.568, 331.945, 52752.973 23/04/08,07:51:08,01,07,1, 11.9,1,1, 3.365, 10489.660, 331.954, 52752.908 23/04/08,07:51:08,02,07,1, 11.9,1,1, 3.365, 10489.651, 331.976, 52752.910 23/04/08,07:51:08,03,07,1, 11.9,1,1, 3.365, 10489.640, 331.988, 52752.918 23/04/08,07:51:08,04,07,1, 11.9,1,1, 3.365, 10489.668, 332.000, 52752.952 23/04/08,07:51:08,05,07,1, 11.9,1,1, 3.365, 10489.661, 332.001, 52752.959 23/04/08,07:51:08,06,07,1, 11.9,1,1, 3.365, 10489.666, 332.016, 52752.991 23/04/08,07:51:08,07,07,1, 11.9,1,1, 3.365, 10489.679, 331.996, 52752.922 23/04/08,07:51:08,08,07,1, 11.9,1,1, 3.365, 10489.688, 332.013, 52752.935 23/04/08,07:51:08,09,07,1, 11.9,1,1, 3.365, 10489.704, 332.035, 52752.925 23/04/08,07:51:08,10,07,1, 11.9,1,1, 3.365, 10489.725, 332.014, 52752.941 23/04/08,07:51:08,11,07,1, 11.9,1,1, 3.365, 10489.720, 332.028, 52752.912 23/04/08,07:51:08,12,07,1, 11.9,1,1, 3.365, 10489.747, 332.051, 52752.912 23/04/08,07:51:08,13,07,1, 11.9,1,1, 3.365, 10489.739, 332.046, 52752.876 23/04/08,07:51:08,14,07,1, 11.9,1,1, 3.365, 10489.811, 332.043, 52752.923 23/04/08,07:51:08,15,07,1, 11.9,1,1, 3.365, 10489.784, 332.041, 52752.879 23/04/08,07:51:08,16,07,1, 11.9,1,1, 3.365, 10489.799, 332.049, 52752.882 23/04/08,07:51:08,17,07,1, 11.9,1,1, 3.365, 10489.836, 332.065, 52752.874 23/04/08,07:51:08,18,07,1, 11.9,1,1, 3.365, 10489.841, 332.077, 52752.901 23/04/08,07:51:08,19,07,1, 11.9,1,1, 3.365, 10489.867, 332.053, 52752.913 23/04/08,07:51:09,00,07,1, 11.9,1,1, 3.369, 10489.860, 332.053, 52752.913 23/04/08,07:51:09,01,07,1, 11.9,1,1, 3.369, 10489.884, 332.085, 52752.892 23/04/08,07:51:09,02,07,1, 11.9,1,1, 3.369, 10489.888, 332.072, 52752.854 23/04/08,07:51:09,03,07,1, 11.9,1,1, 3.369, 10489.916, 332.073, 52752.878 23/04/08,07:51:09,04,07,1, 11.9,1,1, 3.369, 10489.947, 332.069, 52752.884 23/04/08,07:51:09,05,07,1, 11.9,1,1, 3.369, 10489.945, 332.107, 52752.969 23/04/08,07:51:09,06,07,1, 11.9,1,1, 3.369, 10489.978, 332.115, 52752.773 23/04/08,07:51:09,07,07,1, 11.9,1,1, 3.369, 10489.969, 332.092, 52752.832 23/04/08,07:51:09,08,07,1, 11.9,1,1, 3.369, 10490.004, 332.127, 52752.830 23/04/08,07:51:09,09,07,1, 11.9,1,1, 3.369, 10490.015, 332.128, 52752.839 23/04/08,07:51:09,10,07,1, 11.9,1,1, 3.369, 10490.032, 332.133, 52752.861 23/04/08,07:51:09,11,07,1, 11.9,1,1, 3.369, 10490.043, 332.145, 52752.882 23/04/08,07:51:09,12,07,1, 11.9,1,1, 3.369, 10490.033, 332.144, 52752.862 23/04/08,07:51:09,13,07,1, 11.9,1,1, 3.369, 10490.051, 332.157, 52752.842 23/04/08,07:51:09,14,07,1, 11.9,1,1, 3.369, 10490.084, 332.189, 52752.850 23/04/08,07:51:09,15,07,1, 11.9,1,1, 3.369, 10490.079, 332.171, 52752.824 23/04/08,07:51:09,16,07,1, 11.9,1,1, 3.369, 10490.088, 332.192, 52752.857 23/04/08,07:51:09,17,07,1, 11.9,1,1, 3.369, 10490.125, 332.171, 52752.853 23/04/08,07:51:09,18,07,1, 11.9,1,1, 3.369, 10490.123, 332.170, 52752.854 23/04/08,07:51:09,19,07,1, 11.9,1,1, 3.369, 10490.140, 332.210, 52752.841 23/04/08,07:51:10,00,07,1, 11.8,1,1, 3.368, 10490.135, 332.210, 52752.841 23/04/08,07:51:10,01,07,1, 11.8,1,1, 3.368, 10490.115, 332.196, 52753.009 23/04/08,07:51:10,02,07,1, 11.8,1,1, 3.368, 10490.222, 332.204, 52752.838 23/04/08,07:51:10,03,07,1, 11.8,1,1, 3.368, 10490.186, 332.252, 52753.025 23/04/08,07:51:10,04,07,1, 11.8,1,1, 3.368, 10490.253, 332.211, 52752.812 23/04/08,07:51:10,05,07,1, 11.8,1,1, 3.368, 10490.250, 332.218, 52752.866 23/04/08,07:51:10,06,07,1, 11.8,1,1, 3.368, 10490.263, 332.203, 52752.861 23/04/08,07:51:10,07,07,1, 11.8,1,1, 3.368, 10490.285, 332.235, 52752.849 23/04/08,07:51:10,08,07,1, 11.8,1,1, 3.368, 10490.288, 332.228, 52752.853 23/04/08,07:51:10,09,07,1, 11.8,1,1, 3.368, 10490.316, 332.252, 52752.878 23/04/08,07:51:10,10,07,1, 11.8,1,1, 3.368, 10490.320, 332.259, 52752.847 23/04/08,07:51:10,11,07,1, 11.8,1,1, 3.368, 10490.327, 332.262, 52752.838 23/04/08,07:51:10,12,07,1, 11.8,1,1, 3.368, 10490.344, 332.275, 52752.833 23/04/08,07:51:10,13,07,1, 11.8,1,1, 3.368, 10490.356, 332.300, 52752.877 23/04/08,07:51:10,14,07,1, 11.8,1,1, 3.368, 10490.389, 332.278, 52752.828 23/04/08,07:51:10,15,07,1, 11.8,1,1, 3.368, 10490.385, 332.275, 52752.869 23/04/08,07:51:10,16,07,1, 11.8,1,1, 3.368, 10490.396, 332.308, 52752.808 23/04/08,07:51:10,17,07,1, 11.8,1,1, 3.368, 10490.440, 332.291, 52752.777 23/04/08,07:51:10,18,07,1, 11.8,1,1, 3.368, 10490.418, 332.322, 52752.804 23/04/08,07:51:10,19,07,1, 11.8,1,1, 3.368, 10490.443, 332.311, 52752.785 23/04/08,07:51:11,00,08,1, 12.0,1,1, 3.366, 10490.435, 332.311, 52752.785 23/04/08,07:51:11,01,08,1, 12.0,1,1, 3.366, 10490.479, 332.347, 52752.842 23/04/08,07:51:11,02,08,1, 12.0,1,1, 3.366, 10490.460, 332.342, 52752.861 23/04/08,07:51:11,03,08,1, 12.0,1,1, 3.366, 10490.503, 332.342, 52752.866 23/04/08,07:51:11,04,08,1, 12.0,1,1, 3.366, 10490.495, 332.335, 52752.856 23/04/08,07:51:11,05,08,1, 12.0,1,1, 3.366, 10490.523, 332.343, 52752.822 23/04/08,07:51:11,06,08,1, 12.0,1,1, 3.366, 10490.530, 332.355, 52752.773 23/04/08,07:51:11,07,08,1, 12.0,1,1, 3.366, 10490.555, 332.364, 52752.831 23/04/08,07:51:11,08,08,1, 12.0,1,1, 3.366, 10490.571, 332.375, 52752.833 23/04/08,07:51:11,09,08,1, 12.0,1,1, 3.366, 10490.599, 332.368, 52752.809 23/04/08,07:51:11,10,08,1, 12.0,1,1, 3.366, 10490.604, 332.372, 52752.812 23/04/08,07:51:11,11,08,1, 12.0,1,1, 3.366, 10490.603, 332.395, 52752.797 23/04/08,07:51:11,12,08,1, 12.0,1,1, 3.366, 10490.634, 332.415, 52752.823 23/04/08,07:51:11,13,08,1, 12.0,1,1, 3.366, 10490.653, 332.426, 52752.811 23/04/08,07:51:11,14,08,1, 12.0,1,1, 3.366, 10490.664, 332.417, 52752.807 23/04/08,07:51:11,15,08,1, 12.0,1,1, 3.366, 10490.660, 332.443, 52752.966 23/04/08,07:51:11,16,08,1, 12.0,1,1, 3.366, 10490.695, 332.448, 52752.826 23/04/08,07:51:11,17,08,1, 12.0,1,1, 3.366, 10490.690, 332.426, 52752.845 23/04/08,07:51:11,18,08,1, 12.0,1,1, 3.366, 10490.703, 332.467, 52752.830 23/04/08,07:51:11,19,08,1, 12.0,1,1, 3.366, 10490.744, 332.453, 52752.786 23/04/08,07:51:12,00,08,1, 11.9,1,1, 3.370, 10490.736, 332.453, 52752.786 23/04/08,07:51:12,01,08,1, 11.9,1,1, 3.370, 10490.771, 332.478, 52752.772 23/04/08,07:51:12,02,08,1, 11.9,1,1, 3.370, 10490.780, 332.484, 52752.763 23/04/08,07:51:12,03,08,1, 11.9,1,1, 3.370, 10490.783, 332.497, 52752.782 23/04/08,07:51:12,04,08,1, 11.9,1,1, 3.370, 10490.782, 332.508, 52752.785 23/04/08,07:51:12,05,08,1, 11.9,1,1, 3.370, 10490.812, 332.518, 52752.754 23/04/08,07:51:12,06,08,1, 11.9,1,1, 3.370, 10490.814, 332.521, 52752.766 23/04/08,07:51:12,07,08,1, 11.9,1,1, 3.370, 10490.856, 332.534, 52752.775 23/04/08,07:51:12,08,08,1, 11.9,1,1, 3.370, 10490.881, 332.547, 52752.786 23/04/08,07:51:12,09,08,1, 11.9,1,1, 3.370, 10490.901, 332.549, 52752.781 23/04/08,07:51:12,10,08,1, 11.9,1,1, 3.370, 10490.889, 332.542, 52752.750 23/04/08,07:51:12,11,08,1, 11.9,1,1, 3.370, 10490.902, 332.564, 52752.784 23/04/08,07:51:12,12,08,1, 11.9,1,1, 3.370, 10490.931, 332.552, 52752.793 23/04/08,07:51:12,13,08,1, 11.9,1,1, 3.370, 10490.915, 332.568, 52752.809 23/04/08,07:51:12,14,08,1, 11.9,1,1, 3.370, 10490.939, 332.573, 52752.786 23/04/08,07:51:12,15,08,1, 11.9,1,1, 3.370, 10490.955, 332.573, 52752.769 23/04/08,07:51:12,16,08,1, 11.9,1,1, 3.370, 10490.986, 332.584, 52752.771 23/04/08,07:51:12,17,08,1, 11.9,1,1, 3.370, 10491.017, 332.592, 52752.780 23/04/08,07:51:12,18,08,1, 11.9,1,1, 3.370, 10491.005, 332.614, 52752.795 23/04/08,07:51:12,19,08,1, 11.9,1,1, 3.370, 10491.029, 332.611, 52752.810 23/04/08,07:51:13,00,08,1, 11.8,1,1, 3.368, 10491.028, 332.611, 52752.810 23/04/08,07:51:13,01,08,1, 11.8,1,1, 3.368, 10491.046, 332.646, 52752.785 23/04/08,07:51:13,02,08,1, 11.8,1,1, 3.368, 10491.065, 332.660, 52752.734 23/04/08,07:51:13,03,08,1, 11.8,1,1, 3.368, 10491.068, 332.632, 52752.753 23/04/08,07:51:13,04,08,1, 11.8,1,1, 3.368, 10491.095, 332.622, 52752.758 23/04/08,07:51:13,05,08,1, 11.8,1,1, 3.368, 10491.101, 332.662, 52752.738 23/04/08,07:51:13,06,08,1, 11.8,1,1, 3.368, 10491.123, 332.654, 52752.743 23/04/08,07:51:13,07,08,1, 11.8,1,1, 3.368, 10491.126, 332.680, 52752.745 23/04/08,07:51:13,08,08,1, 11.8,1,1, 3.368, 10491.156, 332.657, 52752.723 23/04/08,07:51:13,09,08,1, 11.8,1,1, 3.368, 10491.167, 332.674, 52752.748 23/04/08,07:51:13,10,08,1, 11.8,1,1, 3.368, 10491.185, 332.672, 52752.752 23/04/08,07:51:13,11,08,1, 11.8,1,1, 3.368, 10491.192, 332.693, 52752.775 23/04/08,07:51:13,12,08,1, 11.8,1,1, 3.368, 10491.213, 332.697, 52752.713 23/04/08,07:51:13,13,08,1, 11.8,1,1, 3.368, 10491.225, 332.706, 52752.702 23/04/08,07:51:13,14,08,1, 11.8,1,1, 3.368, 10491.223, 332.727, 52752.703 23/04/08,07:51:13,15,08,1, 11.8,1,1, 3.368, 10491.250, 332.699, 52752.744 23/04/08,07:51:13,16,08,1, 11.8,1,1, 3.368, 10491.260, 332.745, 52752.733 23/04/08,07:51:13,17,08,1, 11.8,1,1, 3.368, 10491.264, 332.720, 52752.731 23/04/08,07:51:13,18,08,1, 11.8,1,1, 3.368, 10491.266, 332.735, 52752.476 23/04/08,07:51:13,19,08,1, 11.8,1,1, 3.368, 10491.338, 332.769, 52752.798 23/04/08,07:51:14,00,08,1, 11.8,1,1, 3.371, 10491.337, 332.769, 52752.798 23/04/08,07:51:14,01,08,1, 11.8,1,1, 3.371, 10491.335, 332.760, 52752.738 23/04/08,07:51:14,02,08,1, 11.8,1,1, 3.371, 10491.361, 332.757, 52752.732 23/04/08,07:51:14,03,08,1, 11.8,1,1, 3.371, 10491.348, 332.764, 52752.754 23/04/08,07:51:14,04,08,1, 11.8,1,1, 3.371, 10491.368, 332.803, 52752.728 23/04/08,07:51:14,05,08,1, 11.8,1,1, 3.371, 10491.393, 332.817, 52752.767 23/04/08,07:51:14,06,08,1, 11.8,1,1, 3.371, 10491.424, 332.820, 52752.752 23/04/08,07:51:14,07,08,1, 11.8,1,1, 3.371, 10491.401, 332.814, 52752.723 23/04/08,07:51:14,08,08,1, 11.8,1,1, 3.371, 10491.440, 332.841, 52752.702 23/04/08,07:51:14,09,08,1, 11.8,1,1, 3.371, 10491.449, 332.830, 52752.716 23/04/08,07:51:14,10,08,1, 11.8,1,1, 3.371, 10491.458, 332.839, 52752.709 23/04/08,07:51:14,11,08,1, 11.8,1,1, 3.371, 10491.471, 332.850, 52752.715 23/04/08,07:51:14,12,08,1, 11.8,1,1, 3.371, 10491.505, 332.849, 52752.738 23/04/08,07:51:14,13,08,1, 11.8,1,1, 3.371, 10491.532, 332.864, 52752.769 23/04/08,07:51:14,14,08,1, 11.8,1,1, 3.371, 10491.521, 332.848, 52752.743 23/04/08,07:51:14,15,08,1, 11.8,1,1, 3.371, 10491.532, 332.878, 52752.700 23/04/08,07:51:14,16,08,1, 11.8,1,1, 3.371, 10491.568, 332.880, 52752.709 23/04/08,07:51:14,17,08,1, 11.8,1,1, 3.371, 10491.568, 332.857, 52752.702 23/04/08,07:51:14,18,08,1, 11.8,1,1, 3.371, 10491.580, 332.876, 52752.706 23/04/08,07:51:14,19,08,1, 11.8,1,1, 3.371, 10491.594, 332.874, 52752.719 23/04/08,07:51:15,00,08,1, 11.9,1,1, 3.370, 10491.587, 332.874, 52752.719 23/04/08,07:51:15,01,08,1, 11.9,1,1, 3.370, 10491.632, 332.884, 52752.716 23/04/08,07:51:15,02,08,1, 11.9,1,1, 3.370, 10491.641, 332.893, 52752.727 23/04/08,07:51:15,03,08,1, 11.9,1,1, 3.370, 10491.680, 332.903, 52752.718 23/04/08,07:51:15,04,08,1, 11.9,1,1, 3.370, 10491.692, 332.913, 52752.692 23/04/08,07:51:15,05,08,1, 11.9,1,1, 3.370, 10491.697, 332.914, 52752.698 23/04/08,07:51:15,06,08,1, 11.9,1,1, 3.370, 10491.720, 332.919, 52752.688 23/04/08,07:51:15,07,08,1, 11.9,1,1, 3.370, 10491.718, 332.948, 52752.719 23/04/08,07:51:15,08,08,1, 11.9,1,1, 3.370, 10491.735, 332.950, 52752.721 23/04/08,07:51:15,09,08,1, 11.9,1,1, 3.370, 10491.735, 332.977, 52752.719 23/04/08,07:51:15,10,08,1, 11.9,1,1, 3.370, 10491.761, 332.961, 52752.711 23/04/08,07:51:15,11,08,1, 11.9,1,1, 3.370, 10491.771, 332.990, 52752.705 23/04/08,07:51:15,12,08,1, 11.9,1,1, 3.370, 10491.783, 332.963, 52752.692 23/04/08,07:51:15,13,08,1, 11.9,1,1, 3.370, 10491.809, 332.986, 52752.687 23/04/08,07:51:15,14,08,1, 11.9,1,1, 3.370, 10491.829, 332.996, 52752.716 23/04/08,07:51:15,15,08,1, 11.9,1,1, 3.370, 10491.849, 333.004, 52752.709 23/04/08,07:51:15,16,08,1, 11.9,1,1, 3.370, 10491.832, 332.983, 52752.694 23/04/08,07:51:15,17,08,1, 11.9,1,1, 3.370, 10491.856, 332.999, 52752.701 23/04/08,07:51:15,18,08,1, 11.9,1,1, 3.370, 10491.881, 333.022, 52752.699 23/04/08,07:51:15,19,08,1, 11.9,1,1, 3.370, 10491.908, 333.004, 52752.650 23/04/08,07:51:16,00,08,1, 11.9,1,1, 3.364, 10491.904, 333.004, 52752.650 23/04/08,07:51:16,01,08,1, 11.9,1,1, 3.364, 10491.895, 333.047, 52752.717 23/04/08,07:51:16,02,08,1, 11.9,1,1, 3.364, 10491.940, 333.059, 52752.702 23/04/08,07:51:16,03,08,1, 11.9,1,1, 3.364, 10491.952, 333.056, 52752.678 23/04/08,07:51:16,04,08,1, 11.9,1,1, 3.364, 10491.954, 333.062, 52752.678 23/04/08,07:51:16,05,08,1, 11.9,1,1, 3.364, 10491.963, 333.050, 52752.678 23/04/08,07:51:16,06,08,1, 11.9,1,1, 3.364, 10491.959, 333.053, 52752.662 23/04/08,07:51:16,07,08,1, 11.9,1,1, 3.364, 10492.010, 333.056, 52752.676 23/04/08,07:51:16,08,08,1, 11.9,1,1, 3.364, 10491.998, 333.095, 52752.648 23/04/08,07:51:16,09,08,1, 11.9,1,1, 3.364, 10492.025, 333.060, 52752.656 23/04/08,07:51:16,10,08,1, 11.9,1,1, 3.364, 10492.034, 333.108, 52752.698 23/04/08,07:51:16,11,08,1, 11.9,1,1, 3.364, 10492.042, 333.105, 52752.683 23/04/08,07:51:16,12,08,1, 11.9,1,1, 3.364, 10492.062, 333.102, 52752.663 23/04/08,07:51:16,13,08,1, 11.9,1,1, 3.364, 10492.093, 333.120, 52752.678 23/04/08,07:51:16,14,08,1, 11.9,1,1, 3.364, 10492.103, 333.115, 52752.643 23/04/08,07:51:16,15,08,1, 11.9,1,1, 3.364, 10492.112, 333.132, 52752.668 23/04/08,07:51:16,16,08,1, 11.9,1,1, 3.364, 10492.124, 333.129, 52752.693 23/04/08,07:51:16,17,08,1, 11.9,1,1, 3.364, 10492.129, 333.160, 52752.645 23/04/08,07:51:16,18,08,1, 11.9,1,1, 3.364, 10492.134, 333.161, 52752.696 23/04/08,07:51:16,19,08,1, 11.9,1,1, 3.364, 10492.155, 333.169, 52752.679 23/04/08,07:51:17,00,08,1, 11.9,1,1, 3.370, 10492.154, 333.169, 52752.679 23/04/08,07:51:17,01,08,1, 11.9,1,1, 3.370, 10492.176, 333.192, 52752.664 23/04/08,07:51:17,02,08,1, 11.9,1,1, 3.370, 10492.179, 333.164, 52752.638 23/04/08,07:51:17,03,08,1, 11.9,1,1, 3.370, 10492.238, 333.175, 52752.635 23/04/08,07:51:17,04,08,1, 11.9,1,1, 3.370, 10492.259, 333.192, 52752.653 23/04/08,07:51:17,05,08,1, 11.9,1,1, 3.370, 10492.246, 333.191, 52752.613 23/04/08,07:51:17,06,08,1, 11.9,1,1, 3.370, 10492.238, 333.195, 52752.627 23/04/08,07:51:17,07,08,1, 11.9,1,1, 3.370, 10492.275, 333.209, 52752.660 23/04/08,07:51:17,08,08,1, 11.9,1,1, 3.370, 10492.309, 333.211, 52752.682 23/04/08,07:51:17,09,08,1, 11.9,1,1, 3.370, 10492.293, 333.232, 52752.654 23/04/08,07:51:17,10,08,1, 11.9,1,1, 3.370, 10492.311, 333.238, 52752.653 23/04/08,07:51:17,11,08,1, 11.9,1,1, 3.370, 10492.331, 333.230, 52752.671 23/04/08,07:51:17,12,08,1, 11.9,1,1, 3.370, 10492.324, 333.251, 52752.637 23/04/08,07:51:17,13,08,1, 11.9,1,1, 3.370, 10492.348, 333.243, 52752.648 23/04/08,07:51:17,14,08,1, 11.9,1,1, 3.370, 10492.354, 333.284, 52752.677 23/04/08,07:51:17,15,08,1, 11.9,1,1, 3.370, 10492.399, 333.267, 52752.662 23/04/08,07:51:17,16,08,1, 11.9,1,1, 3.370, 10492.377, 333.272, 52752.655 23/04/08,07:51:17,17,08,1, 11.9,1,1, 3.370, 10492.415, 333.267, 52752.643 23/04/08,07:51:17,18,08,1, 11.9,1,1, 3.370, 10492.398, 333.277, 52752.660 23/04/08,07:51:17,19,08,1, 11.9,1,1, 3.370, 10492.416, 333.289, 52752.662 23/04/08,07:51:18,00,08,1, 11.9,1,1, 3.370, 10492.413, 333.289, 52752.662 23/04/08,07:51:18,01,08,1, 11.9,1,1, 3.370, 10492.443, 333.323, 52752.676 23/04/08,07:51:18,02,08,1, 11.9,1,1, 3.370, 10492.470, 333.330, 52752.624 23/04/08,07:51:18,03,08,1, 11.9,1,1, 3.370, 10492.468, 333.332, 52752.651 23/04/08,07:51:18,04,08,1, 11.9,1,1, 3.370, 10492.496, 333.325, 52752.533 23/04/08,07:51:18,05,08,1, 11.9,1,1, 3.370, 10492.539, 333.336, 52752.658 23/04/08,07:51:18,06,08,1, 11.9,1,1, 3.370, 10492.519, 333.366, 52752.649 23/04/08,07:51:18,07,08,1, 11.9,1,1, 3.370, 10492.522, 333.370, 52752.638 23/04/08,07:51:18,08,08,1, 11.9,1,1, 3.370, 10492.520, 333.359, 52752.652 23/04/08,07:51:18,09,08,1, 11.9,1,1, 3.370, 10492.525, 333.366, 52752.656 23/04/08,07:51:18,10,08,1, 11.9,1,1, 3.370, 10492.547, 333.379, 52752.657 23/04/08,07:51:18,11,08,1, 11.9,1,1, 3.370, 10492.565, 333.368, 52752.662 23/04/08,07:51:18,12,08,1, 11.9,1,1, 3.370, 10492.593, 333.401, 52752.655 23/04/08,07:51:18,13,08,1, 11.9,1,1, 3.370, 10492.589, 333.412, 52752.652 23/04/08,07:51:18,14,08,1, 11.9,1,1, 3.370, 10492.612, 333.400, 52752.651 23/04/08,07:51:18,15,08,1, 11.9,1,1, 3.370, 10492.622, 333.393, 52752.628 23/04/08,07:51:18,16,08,1, 11.9,1,1, 3.370, 10492.632, 333.418, 52752.618 23/04/08,07:51:18,17,08,1, 11.9,1,1, 3.370, 10492.654, 333.414, 52752.652 23/04/08,07:51:18,18,08,1, 11.9,1,1, 3.370, 10492.642, 333.439, 52752.612 23/04/08,07:51:18,19,08,1, 11.9,1,1, 3.370, 10492.656, 333.472, 52752.643 23/04/08,07:51:19,00,08,1, 11.9,1,1, 3.367, 10492.655, 333.472, 52752.643 23/04/08,07:51:19,01,08,1, 11.9,1,1, 3.367, 10492.678, 333.460, 52752.632 23/04/08,07:51:19,02,08,1, 11.9,1,1, 3.367, 10492.697, 333.454, 52752.617 23/04/08,07:51:19,03,08,1, 11.9,1,1, 3.367, 10492.670, 333.457, 52752.622 23/04/08,07:51:19,04,08,1, 11.9,1,1, 3.367, 10492.704, 333.465, 52752.626 23/04/08,07:51:19,05,08,1, 11.9,1,1, 3.367, 10492.744, 333.482, 52752.640 23/04/08,07:51:19,06,08,1, 11.9,1,1, 3.367, 10492.736, 333.486, 52752.639 23/04/08,07:51:19,07,08,1, 11.9,1,1, 3.367, 10492.751, 333.482, 52752.650 23/04/08,07:51:19,08,08,1, 11.9,1,1, 3.367, 10492.754, 333.495, 52752.660 23/04/08,07:51:19,09,08,1, 11.9,1,1, 3.367, 10492.775, 333.517, 52752.630 23/04/08,07:51:19,10,08,1, 11.9,1,1, 3.367, 10492.783, 333.541, 52752.631 23/04/08,07:51:19,11,08,1, 11.9,1,1, 3.367, 10492.787, 333.542, 52752.635 23/04/08,07:51:19,12,08,1, 11.9,1,1, 3.367, 10492.822, 333.537, 52752.633 23/04/08,07:51:19,13,08,1, 11.9,1,1, 3.367, 10492.798, 333.564, 52752.656 23/04/08,07:51:19,14,08,1, 11.9,1,1, 3.367, 10492.845, 333.551, 52752.641 23/04/08,07:51:19,15,08,1, 11.9,1,1, 3.367, 10492.838, 333.541, 52752.637 23/04/08,07:51:19,16,08,1, 11.9,1,1, 3.367, 10492.839, 333.560, 52752.650 23/04/08,07:51:19,17,08,1, 11.9,1,1, 3.367, 10492.854, 333.579, 52752.635 23/04/08,07:51:19,18,08,1, 11.9,1,1, 3.367, 10492.866, 333.586, 52752.617 23/04/08,07:51:19,19,08,1, 11.9,1,1, 3.367, 10492.869, 333.592, 52752.607 23/04/08,07:51:20,00,09,1, 11.8,1,1, 3.368, 10492.864, 333.592, 52752.607 23/04/08,07:51:20,01,09,1, 11.8,1,1, 3.368, 10492.892, 333.595, 52752.664 23/04/08,07:51:20,02,09,1, 11.8,1,1, 3.368, 10492.918, 333.597, 52752.637 23/04/08,07:51:20,03,09,1, 11.8,1,1, 3.368, 10492.922, 333.604, 52752.613 23/04/08,07:51:20,04,09,1, 11.8,1,1, 3.368, 10492.931, 333.618, 52752.621 23/04/08,07:51:20,05,09,1, 11.8,1,1, 3.368, 10492.946, 333.633, 52752.633 23/04/08,07:51:20,06,09,1, 11.8,1,1, 3.368, 10492.966, 333.636, 52752.622 23/04/08,07:51:20,07,09,1, 11.8,1,1, 3.368, 10492.960, 333.631, 52752.654 23/04/08,07:51:20,08,09,1, 11.8,1,1, 3.368, 10492.969, 333.636, 52752.631 23/04/08,07:51:20,09,09,1, 11.8,1,1, 3.368, 10492.999, 333.666, 52752.637 23/04/08,07:51:20,10,09,1, 11.8,1,1, 3.368, 10492.998, 333.661, 52752.658 23/04/08,07:51:20,11,09,1, 11.8,1,1, 3.368, 10493.008, 333.670, 52752.685 23/04/08,07:51:20,12,09,1, 11.8,1,1, 3.368, 10493.045, 333.688, 52752.668 23/04/08,07:51:20,13,09,1, 11.8,1,1, 3.368, 10493.011, 333.663, 52752.614 23/04/08,07:51:20,14,09,1, 11.8,1,1, 3.368, 10493.032, 333.681, 52752.606 23/04/08,07:51:20,15,09,1, 11.8,1,1, 3.368, 10493.051, 333.715, 52752.651 23/04/08,07:51:20,16,09,1, 11.8,1,1, 3.368, 10493.048, 333.694, 52752.629 23/04/08,07:51:20,17,09,1, 11.8,1,1, 3.368, 10493.073, 333.713, 52752.637 23/04/08,07:51:20,18,09,1, 11.8,1,1, 3.368, 10493.093, 333.740, 52752.654 23/04/08,07:51:20,19,09,1, 11.8,1,1, 3.368, 10493.097, 333.725, 52752.607 23/04/08,07:51:21,00,09,1, 11.9,1,1, 3.370, 10493.089, 333.725, 52752.607 23/04/08,07:51:21,01,09,1, 11.9,1,1, 3.370, 10493.117, 333.733, 52752.627 23/04/08,07:51:21,02,09,1, 11.9,1,1, 3.370, 10493.114, 333.731, 52752.630 23/04/08,07:51:21,03,09,1, 11.9,1,1, 3.370, 10493.138, 333.756, 52752.622 23/04/08,07:51:21,04,09,1, 11.9,1,1, 3.370, 10493.134, 333.774, 52752.630 23/04/08,07:51:21,05,09,1, 11.9,1,1, 3.370, 10493.137, 333.803, 52752.633 23/04/08,07:51:21,06,09,1, 11.9,1,1, 3.370, 10493.180, 333.785, 52752.603 23/04/08,07:51:21,07,09,1, 11.9,1,1, 3.370, 10493.151, 333.781, 52752.606 23/04/08,07:51:21,08,09,1, 11.9,1,1, 3.370, 10493.147, 333.790, 52752.607 23/04/08,07:51:21,09,09,1, 11.9,1,1, 3.370, 10493.163, 333.812, 52752.604 23/04/08,07:51:21,10,09,1, 11.9,1,1, 3.370, 10493.188, 333.799, 52752.577 23/04/08,07:51:21,11,09,1, 11.9,1,1, 3.370, 10493.187, 333.797, 52752.573 23/04/08,07:51:21,12,09,1, 11.9,1,1, 3.370, 10493.199, 333.810, 52752.595 23/04/08,07:51:21,13,09,1, 11.9,1,1, 3.370, 10493.224, 333.817, 52752.606 23/04/08,07:51:21,14,09,1, 11.9,1,1, 3.370, 10493.222, 333.835, 52752.610 23/04/08,07:51:21,15,09,1, 11.9,1,1, 3.370, 10493.245, 333.850, 52752.593 23/04/08,07:51:21,16,09,1, 11.9,1,1, 3.370, 10493.256, 333.849, 52752.566 23/04/08,07:51:21,17,09,1, 11.9,1,1, 3.370, 10493.275, 333.860, 52752.585 23/04/08,07:51:21,18,09,1, 11.9,1,1, 3.370, 10493.267, 333.832, 52752.557 23/04/08,07:51:21,19,09,1, 11.9,1,1, 3.370, 10493.280, 333.859, 52752.589 23/04/08,07:51:22,00,08,1, 11.9,1,1, 3.368, 10493.273, 333.859, 52752.589 23/04/08,07:51:22,01,08,1, 11.9,1,1, 3.368, 10493.282, 333.884, 52752.613 23/04/08,07:51:22,02,08,1, 11.9,1,1, 3.368, 10493.312, 333.897, 52752.614 23/04/08,07:51:22,03,08,1, 11.9,1,1, 3.368, 10493.307, 333.898, 52752.570 23/04/08,07:51:22,04,08,1, 11.9,1,1, 3.368, 10493.344, 333.906, 52752.553 23/04/08,07:51:22,05,08,1, 11.9,1,1, 3.368, 10493.340, 333.906, 52752.611 23/04/08,07:51:22,06,08,1, 11.9,1,1, 3.368, 10493.377, 333.900, 52752.616 23/04/08,07:51:22,07,08,1, 11.9,1,1, 3.368, 10493.362, 333.921, 52752.587 23/04/08,07:51:22,08,08,1, 11.9,1,1, 3.368, 10493.401, 333.918, 52752.609 23/04/08,07:51:22,09,08,1, 11.9,1,1, 3.368, 10493.394, 333.917, 52752.574 23/04/08,07:51:22,10,08,1, 11.9,1,1, 3.368, 10493.404, 333.954, 52752.613 23/04/08,07:51:22,11,08,1, 11.9,1,1, 3.368, 10493.410, 333.922, 52752.588 23/04/08,07:51:22,12,08,1, 11.9,1,1, 3.368, 10493.391, 333.959, 52752.597 23/04/08,07:51:22,13,08,1, 11.9,1,1, 3.368, 10493.423, 333.956, 52752.615 23/04/08,07:51:22,14,08,1, 11.9,1,1, 3.368, 10493.432, 333.947, 52752.565 23/04/08,07:51:22,15,08,1, 11.9,1,1, 3.368, 10493.451, 333.981, 52752.620 23/04/08,07:51:22,16,08,1, 11.9,1,1, 3.368, 10493.444, 333.980, 52752.633 23/04/08,07:51:22,17,08,1, 11.9,1,1, 3.368, 10493.479, 333.961, 52752.590 23/04/08,07:51:22,18,08,1, 11.9,1,1, 3.368, 10493.488, 333.962, 52752.592 23/04/08,07:51:22,19,08,1, 11.9,1,1, 3.368, 10493.493, 333.996, 52752.598 23/04/08,07:51:23,00,08,1, 11.9,1,1, 3.368, 10493.490, 333.996, 52752.598 23/04/08,07:51:23,01,08,1, 11.9,1,1, 3.368, 10493.529, 334.017, 52752.595 23/04/08,07:51:23,02,08,1, 11.9,1,1, 3.368, 10493.543, 334.006, 52752.571 23/04/08,07:51:23,03,08,1, 11.9,1,1, 3.368, 10493.531, 334.016, 52752.580 23/04/08,07:51:23,04,08,1, 11.9,1,1, 3.368, 10493.544, 334.005, 52752.559 23/04/08,07:51:23,05,08,1, 11.9,1,1, 3.368, 10493.541, 334.021, 52752.572 23/04/08,07:51:23,06,08,1, 11.9,1,1, 3.368, 10493.585, 334.053, 52752.572 23/04/08,07:51:23,07,08,1, 11.9,1,1, 3.368, 10493.583, 334.042, 52752.594 23/04/08,07:51:23,08,08,1, 11.9,1,1, 3.368, 10493.563, 334.046, 52752.555 23/04/08,07:51:23,09,08,1, 11.9,1,1, 3.368, 10493.608, 334.038, 52752.597 23/04/08,07:51:23,10,08,1, 11.9,1,1, 3.368, 10493.601, 334.029, 52752.557 23/04/08,07:51:23,11,08,1, 11.9,1,1, 3.368, 10493.621, 334.036, 52752.567 23/04/08,07:51:23,12,08,1, 11.9,1,1, 3.368, 10493.635, 334.079, 52752.582 23/04/08,07:51:23,13,08,1, 11.9,1,1, 3.368, 10493.628, 334.066, 52752.587 23/04/08,07:51:23,14,08,1, 11.9,1,1, 3.368, 10493.636, 334.070, 52752.607 23/04/08,07:51:23,15,08,1, 11.9,1,1, 3.368, 10493.642, 334.084, 52752.584 23/04/08,07:51:23,16,08,1, 11.9,1,1, 3.368, 10493.655, 334.062, 52752.551 23/04/08,07:51:23,17,08,1, 11.9,1,1, 3.368, 10493.663, 334.095, 52752.573 23/04/08,07:51:23,18,08,1, 11.9,1,1, 3.368, 10493.696, 334.087, 52752.577 23/04/08,07:51:23,19,08,1, 11.9,1,1, 3.368, 10493.706, 334.083, 52752.557 23/04/08,07:51:24,00,08,1, 11.9,1,1, 3.370, 10493.698, 334.083, 52752.557 23/04/08,07:51:24,01,08,1, 11.9,1,1, 3.370, 10493.705, 334.103, 52752.586 23/04/08,07:51:24,02,08,1, 11.9,1,1, 3.370, 10493.731, 334.097, 52752.579 23/04/08,07:51:24,03,08,1, 11.9,1,1, 3.370, 10493.746, 334.091, 52752.542 23/04/08,07:51:24,04,08,1, 11.9,1,1, 3.370, 10493.744, 334.111, 52752.528 23/04/08,07:51:24,05,08,1, 11.9,1,1, 3.370, 10493.752, 334.124, 52752.549 23/04/08,07:51:24,06,08,1, 11.9,1,1, 3.370, 10493.760, 334.129, 52752.525 23/04/08,07:51:24,07,08,1, 11.9,1,1, 3.370, 10493.758, 334.133, 52752.536 23/04/08,07:51:24,08,08,1, 11.9,1,1, 3.370, 10493.789, 334.122, 52752.559 23/04/08,07:51:24,09,08,1, 11.9,1,1, 3.370, 10493.805, 334.135, 52752.550 23/04/08,07:51:24,10,08,1, 11.9,1,1, 3.370, 10493.800, 334.154, 52752.562 23/04/08,07:51:24,11,08,1, 11.9,1,1, 3.370, 10493.826, 334.173, 52752.550 23/04/08,07:51:24,12,08,1, 11.9,1,1, 3.370, 10493.826, 334.175, 52752.565 23/04/08,07:51:24,13,08,1, 11.9,1,1, 3.370, 10493.812, 334.186, 52752.566 23/04/08,07:51:24,14,08,1, 11.9,1,1, 3.370, 10493.823, 334.151, 52752.562 23/04/08,07:51:24,15,08,1, 11.9,1,1, 3.370, 10493.853, 334.166, 52752.528 23/04/08,07:51:24,16,08,1, 11.9,1,1, 3.370, 10493.860, 334.181, 52752.550 23/04/08,07:51:24,17,08,1, 11.9,1,1, 3.370, 10493.863, 334.201, 52752.550 23/04/08,07:51:24,18,08,1, 11.9,1,1, 3.370, 10493.888, 334.199, 52752.567 23/04/08,07:51:24,19,08,1, 11.9,1,1, 3.370, 10493.889, 334.190, 52752.532 23/04/08,07:51:25,00,09,1, 11.9,1,1, 3.366, 10493.882, 334.190, 52752.532 23/04/08,07:51:25,01,09,1, 11.9,1,1, 3.366, 10493.923, 334.200, 52752.527 23/04/08,07:51:25,02,09,1, 11.9,1,1, 3.366, 10493.940, 334.212, 52752.731 23/04/08,07:51:25,03,09,1, 11.9,1,1, 3.366, 10493.957, 334.191, 52752.451 23/04/08,07:51:25,04,09,1, 11.9,1,1, 3.366, 10493.939, 334.221, 52752.558 23/04/08,07:51:25,05,09,1, 11.9,1,1, 3.366, 10493.935, 334.207, 52752.532 23/04/08,07:51:25,06,09,1, 11.9,1,1, 3.366, 10493.964, 334.203, 52752.533 23/04/08,07:51:25,07,09,1, 11.9,1,1, 3.366, 10493.973, 334.231, 52752.504 23/04/08,07:51:25,08,09,1, 11.9,1,1, 3.366, 10493.982, 334.227, 52752.497 23/04/08,07:51:25,09,09,1, 11.9,1,1, 3.366, 10493.996, 334.249, 52752.518 23/04/08,07:51:25,10,09,1, 11.9,1,1, 3.366, 10494.008, 334.262, 52752.545 23/04/08,07:51:25,11,09,1, 11.9,1,1, 3.366, 10494.033, 334.242, 52752.562 23/04/08,07:51:25,12,09,1, 11.9,1,1, 3.366, 10494.014, 334.257, 52752.586 23/04/08,07:51:25,13,09,1, 11.9,1,1, 3.366, 10494.030, 334.265, 52752.579 23/04/08,07:51:25,14,09,1, 11.9,1,1, 3.366, 10494.033, 334.266, 52752.482 23/04/08,07:51:25,15,09,1, 11.9,1,1, 3.366, 10494.057, 334.275, 52752.562 23/04/08,07:51:25,16,09,1, 11.9,1,1, 3.366, 10494.040, 334.279, 52752.453 23/04/08,07:51:25,17,09,1, 11.9,1,1, 3.366, 10494.058, 334.313, 52752.528 23/04/08,07:51:25,18,09,1, 11.9,1,1, 3.366, 10494.068, 334.281, 52752.528 23/04/08,07:51:25,19,09,1, 11.9,1,1, 3.366, 10494.104, 334.290, 52752.515 23/04/08,07:51:26,00,08,1, 11.9,1,1, 3.370, 10494.099, 334.290, 52752.515 23/04/08,07:51:26,01,08,1, 11.9,1,1, 3.370, 10494.083, 334.321, 52752.551 23/04/08,07:51:26,02,08,1, 11.9,1,1, 3.370, 10494.132, 334.308, 52752.522 23/04/08,07:51:26,03,08,1, 11.9,1,1, 3.370, 10494.124, 334.338, 52752.539 23/04/08,07:51:26,04,08,1, 11.9,1,1, 3.370, 10494.127, 334.321, 52752.480 23/04/08,07:51:26,05,08,1, 11.9,1,1, 3.370, 10494.144, 334.337, 52752.535 23/04/08,07:51:26,06,08,1, 11.9,1,1, 3.370, 10494.148, 334.323, 52752.504 23/04/08,07:51:26,07,08,1, 11.9,1,1, 3.370, 10494.127, 334.321, 52752.504 23/04/08,07:51:26,08,08,1, 11.9,1,1, 3.370, 10494.163, 334.314, 52752.488 23/04/08,07:51:26,09,08,1, 11.9,1,1, 3.370, 10494.169, 334.336, 52752.486 23/04/08,07:51:26,10,08,1, 11.9,1,1, 3.370, 10494.168, 334.365, 52752.497 23/04/08,07:51:26,11,08,1, 11.9,1,1, 3.370, 10494.190, 334.355, 52752.494 23/04/08,07:51:26,12,08,1, 11.9,1,1, 3.370, 10494.181, 334.347, 52752.478 23/04/08,07:51:26,13,08,1, 11.9,1,1, 3.370, 10494.200, 334.376, 52752.492 23/04/08,07:51:26,14,08,1, 11.9,1,1, 3.370, 10494.209, 334.374, 52752.494 23/04/08,07:51:26,15,08,1, 11.9,1,1, 3.370, 10494.237, 334.359, 52752.512 23/04/08,07:51:26,16,08,1, 11.9,1,1, 3.370, 10494.213, 334.398, 52752.496 23/04/08,07:51:26,17,08,1, 11.9,1,1, 3.370, 10494.234, 334.403, 52752.535 23/04/08,07:51:26,18,08,1, 11.9,1,1, 3.370, 10494.250, 334.404, 52752.466 23/04/08,07:51:26,19,08,1, 11.9,1,1, 3.370, 10494.236, 334.402, 52752.484 23/04/08,07:51:27,00,08,1, 11.9,1,1, 3.369, 10494.232, 334.402, 52752.484 23/04/08,07:51:27,01,08,1, 11.9,1,1, 3.369, 10494.255, 334.406, 52752.490 23/04/08,07:51:27,02,08,1, 11.9,1,1, 3.369, 10494.276, 334.420, 52752.498 23/04/08,07:51:27,03,08,1, 11.9,1,1, 3.369, 10494.248, 334.409, 52752.470 23/04/08,07:51:27,04,08,1, 11.9,1,1, 3.369, 10494.300, 334.410, 52752.484 23/04/08,07:51:27,05,08,1, 11.9,1,1, 3.369, 10494.281, 334.432, 52752.481 23/04/08,07:51:27,06,08,1, 11.9,1,1, 3.369, 10494.295, 334.427, 52752.478 23/04/08,07:51:27,07,08,1, 11.9,1,1, 3.369, 10494.292, 334.443, 52752.495 23/04/08,07:51:27,08,08,1, 11.9,1,1, 3.369, 10494.305, 334.451, 52752.491 23/04/08,07:51:27,09,08,1, 11.9,1,1, 3.369, 10494.315, 334.451, 52752.540 23/04/08,07:51:27,10,08,1, 11.9,1,1, 3.369, 10494.329, 334.464, 52752.503 23/04/08,07:51:27,11,08,1, 11.9,1,1, 3.369, 10494.331, 334.463, 52752.485 23/04/08,07:51:27,12,08,1, 11.9,1,1, 3.369, 10494.334, 334.456, 52752.442 23/04/08,07:51:27,13,08,1, 11.9,1,1, 3.369, 10494.381, 334.446, 52752.478 23/04/08,07:51:27,14,08,1, 11.9,1,1, 3.369, 10494.348, 334.461, 52752.477 23/04/08,07:51:27,15,08,1, 11.9,1,1, 3.369, 10494.364, 334.484, 52752.520 23/04/08,07:51:27,16,08,1, 11.9,1,1, 3.369, 10494.369, 334.482, 52752.463 23/04/08,07:51:27,17,08,1, 11.9,1,1, 3.369, 10494.363, 334.456, 52752.470 23/04/08,07:51:27,18,08,1, 11.9,1,1, 3.369, 10494.366, 334.482, 52752.452 23/04/08,07:51:27,19,08,1, 11.9,1,1, 3.369, 10494.387, 334.489, 52752.456 23/04/08,07:51:28,00,07,1, 11.9,1,1, 3.369, 10494.382, 334.489, 52752.456 23/04/08,07:51:28,01,07,1, 11.9,1,1, 3.369, 10494.382, 334.492, 52752.492 23/04/08,07:51:28,02,07,1, 11.9,1,1, 3.369, 10494.408, 334.507, 52752.415 23/04/08,07:51:28,03,07,1, 11.9,1,1, 3.369, 10494.406, 334.498, 52752.443 23/04/08,07:51:28,04,07,1, 11.9,1,1, 3.369, 10494.406, 334.525, 52752.453 23/04/08,07:51:28,05,07,1, 11.9,1,1, 3.369, 10494.439, 334.549, 52752.437 23/04/08,07:51:28,06,07,1, 11.9,1,1, 3.369, 10494.437, 334.529, 52752.451 23/04/08,07:51:28,07,07,1, 11.9,1,1, 3.369, 10494.435, 334.549, 52752.438 23/04/08,07:51:28,08,07,1, 11.9,1,1, 3.369, 10494.440, 334.541, 52752.442 23/04/08,07:51:28,09,07,1, 11.9,1,1, 3.369, 10494.466, 334.540, 52752.434 23/04/08,07:51:28,10,07,1, 11.9,1,1, 3.369, 10494.464, 334.537, 52752.454 23/04/08,07:51:28,11,07,1, 11.9,1,1, 3.369, 10494.458, 334.547, 52752.417 23/04/08,07:51:28,12,07,1, 11.9,1,1, 3.369, 10494.456, 334.544, 52752.444 23/04/08,07:51:28,13,07,1, 11.9,1,1, 3.369, 10494.483, 334.562, 52752.479 23/04/08,07:51:28,14,07,1, 11.9,1,1, 3.369, 10494.499, 334.603, 52752.473 23/04/08,07:51:28,15,07,1, 11.9,1,1, 3.369, 10494.502, 334.597, 52752.482 23/04/08,07:51:28,16,07,1, 11.9,1,1, 3.369, 10494.491, 334.578, 52752.441 23/04/08,07:51:28,17,07,1, 11.9,1,1, 3.369, 10494.496, 334.579, 52752.431 23/04/08,07:51:28,18,07,1, 11.9,1,1, 3.369, 10494.513, 334.584, 52752.442 23/04/08,07:51:28,19,07,1, 11.9,1,1, 3.369, 10494.509, 334.584, 52752.424 23/04/08,07:51:29,00,08,1, 11.9,1,1, 3.365, 10494.508, 334.584, 52752.424 23/04/08,07:51:29,01,08,1, 11.9,1,1, 3.365, 10494.521, 334.601, 52752.450 23/04/08,07:51:29,02,08,1, 11.9,1,1, 3.365, 10494.516, 334.594, 52752.431 23/04/08,07:51:29,03,08,1, 11.9,1,1, 3.365, 10494.540, 334.588, 52752.445 23/04/08,07:51:29,04,08,1, 11.9,1,1, 3.365, 10494.559, 334.619, 52752.469 23/04/08,07:51:29,05,08,1, 11.9,1,1, 3.365, 10494.569, 334.616, 52752.469 23/04/08,07:51:29,06,08,1, 11.9,1,1, 3.365, 10494.586, 334.621, 52752.436 23/04/08,07:51:29,07,08,1, 11.9,1,1, 3.365, 10494.565, 334.612, 52752.410 23/04/08,07:51:29,08,08,1, 11.9,1,1, 3.365, 10494.565, 334.620, 52752.390 23/04/08,07:51:29,09,08,1, 11.9,1,1, 3.365, 10494.570, 334.624, 52752.442 23/04/08,07:51:29,10,08,1, 11.9,1,1, 3.365, 10494.595, 334.645, 52752.413 23/04/08,07:51:29,11,08,1, 11.9,1,1, 3.365, 10494.580, 334.658, 52752.398 23/04/08,07:51:29,12,08,1, 11.9,1,1, 3.365, 10494.608, 334.635, 52752.407 23/04/08,07:51:29,13,08,1, 11.9,1,1, 3.365, 10494.604, 334.640, 52752.395 23/04/08,07:51:29,14,08,1, 11.9,1,1, 3.365, 10494.605, 334.640, 52752.395 23/04/08,07:51:29,15,08,1, 11.9,1,1, 3.365, 10494.633, 334.671, 52752.391 23/04/08,07:51:29,16,08,1, 11.9,1,1, 3.365, 10494.623, 334.658, 52752.423 23/04/08,07:51:29,17,08,1, 11.9,1,1, 3.365, 10494.602, 334.672, 52752.413 23/04/08,07:51:29,18,08,1, 11.9,1,1, 3.365, 10494.631, 334.661, 52752.403 23/04/08,07:51:29,19,08,1, 11.9,1,1, 3.365, 10494.640, 334.681, 52752.407 23/04/08,07:51:30,00,08,1, 11.8,1,1, 3.368, 10494.633, 334.681, 52752.407 23/04/08,07:51:30,01,08,1, 11.8,1,1, 3.368, 10494.655, 334.678, 52752.396 23/04/08,07:51:30,02,08,1, 11.8,1,1, 3.368, 10494.653, 334.687, 52752.414 23/04/08,07:51:30,03,08,1, 11.8,1,1, 3.368, 10494.646, 334.686, 52752.424 23/04/08,07:51:30,04,08,1, 11.8,1,1, 3.368, 10494.677, 334.707, 52752.416 23/04/08,07:51:30,05,08,1, 11.8,1,1, 3.368, 10494.676, 334.709, 52752.451 23/04/08,07:51:30,06,08,1, 11.8,1,1, 3.368, 10494.675, 334.696, 52752.404 23/04/08,07:51:30,07,08,1, 11.8,1,1, 3.368, 10494.687, 334.717, 52752.410 23/04/08,07:51:30,08,08,1, 11.8,1,1, 3.368, 10494.702, 334.710, 52752.404 23/04/08,07:51:30,09,08,1, 11.8,1,1, 3.368, 10494.707, 334.715, 52752.427 23/04/08,07:51:30,10,08,1, 11.8,1,1, 3.368, 10494.700, 334.732, 52752.423 23/04/08,07:51:30,11,08,1, 11.8,1,1, 3.368, 10494.710, 334.709, 52752.405 23/04/08,07:51:30,12,08,1, 11.8,1,1, 3.368, 10494.712, 334.718, 52752.378 23/04/08,07:51:30,13,08,1, 11.8,1,1, 3.368, 10494.738, 334.729, 52752.392 23/04/08,07:51:30,14,08,1, 11.8,1,1, 3.368, 10494.735, 334.727, 52752.348 23/04/08,07:51:30,15,08,1, 11.8,1,1, 3.368, 10494.729, 334.729, 52752.396 23/04/08,07:51:30,16,08,1, 11.8,1,1, 3.368, 10494.729, 334.732, 52752.413 23/04/08,07:51:30,17,08,1, 11.8,1,1, 3.368, 10494.741, 334.714, 52752.413 23/04/08,07:51:30,18,08,1, 11.8,1,1, 3.368, 10494.752, 334.745, 52752.395 23/04/08,07:51:30,19,08,1, 11.8,1,1, 3.368, 10494.729, 334.748, 52752.406 23/04/08,07:51:31,00,08,1, 11.9,1,1, 3.370, 10494.725, 334.748, 52752.406 23/04/08,07:51:31,01,08,1, 11.9,1,1, 3.370, 10494.784, 334.742, 52752.376 23/04/08,07:51:31,02,08,1, 11.9,1,1, 3.370, 10494.763, 334.748, 52752.350 23/04/08,07:51:31,03,08,1, 11.9,1,1, 3.370, 10494.775, 334.763, 52752.377 23/04/08,07:51:31,04,08,1, 11.9,1,1, 3.370, 10494.788, 334.762, 52752.356 23/04/08,07:51:31,05,08,1, 11.9,1,1, 3.370, 10494.785, 334.736, 52752.230 23/04/08,07:51:31,06,08,1, 11.9,1,1, 3.370, 10494.781, 334.778, 52752.302 23/04/08,07:51:31,07,08,1, 11.9,1,1, 3.370, 10494.816, 334.762, 52752.328 23/04/08,07:51:31,08,08,1, 11.9,1,1, 3.370, 10494.804, 334.796, 52752.362 23/04/08,07:51:31,09,08,1, 11.9,1,1, 3.370, 10494.829, 334.797, 52752.346 23/04/08,07:51:31,10,08,1, 11.9,1,1, 3.370, 10494.840, 334.781, 52752.351 23/04/08,07:51:31,11,08,1, 11.9,1,1, 3.370, 10494.834, 334.804, 52752.363 23/04/08,07:51:31,12,08,1, 11.9,1,1, 3.370, 10494.832, 334.816, 52752.325 23/04/08,07:51:31,13,08,1, 11.9,1,1, 3.370, 10494.847, 334.842, 52752.355 23/04/08,07:51:31,14,08,1, 11.9,1,1, 3.370, 10494.840, 334.834, 52752.362 23/04/08,07:51:31,15,08,1, 11.9,1,1, 3.370, 10494.870, 334.828, 52752.381 23/04/08,07:51:31,16,08,1, 11.9,1,1, 3.370, 10494.857, 334.837, 52752.275 23/04/08,07:51:31,17,08,1, 11.9,1,1, 3.370, 10494.863, 334.835, 52752.321 23/04/08,07:51:31,18,08,1, 11.9,1,1, 3.370, 10494.889, 334.858, 52752.340 23/04/08,07:51:31,19,08,1, 11.9,1,1, 3.370, 10494.898, 334.856, 52752.337 23/04/08,07:51:32,00,09,1, 11.9,1,1, 3.370, 10494.891, 334.856, 52752.337 23/04/08,07:51:32,01,09,1, 11.9,1,1, 3.370, 10494.884, 334.865, 52752.330 23/04/08,07:51:32,02,09,1, 11.9,1,1, 3.370, 10494.919, 334.877, 52752.315 23/04/08,07:51:32,03,09,1, 11.9,1,1, 3.370, 10494.927, 334.848, 52752.340 23/04/08,07:51:32,04,09,1, 11.9,1,1, 3.370, 10494.915, 334.863, 52752.313 23/04/08,07:51:32,05,09,1, 11.9,1,1, 3.370, 10494.946, 334.875, 52752.366 23/04/08,07:51:32,06,09,1, 11.9,1,1, 3.370, 10494.929, 334.893, 52752.341 23/04/08,07:51:32,07,09,1, 11.9,1,1, 3.370, 10494.934, 334.881, 52752.329 23/04/08,07:51:32,08,09,1, 11.9,1,1, 3.370, 10494.958, 334.874, 52752.348 23/04/08,07:51:32,09,09,1, 11.9,1,1, 3.370, 10494.966, 334.885, 52752.307 23/04/08,07:51:32,10,09,1, 11.9,1,1, 3.370, 10494.959, 334.905, 52752.336 23/04/08,07:51:32,11,09,1, 11.9,1,1, 3.370, 10494.941, 334.888, 52752.301 23/04/08,07:51:32,12,09,1, 11.9,1,1, 3.370, 10494.973, 334.904, 52752.313 23/04/08,07:51:32,13,09,1, 11.9,1,1, 3.370, 10494.964, 334.923, 52752.289 23/04/08,07:51:32,14,09,1, 11.9,1,1, 3.370, 10494.993, 334.919, 52752.305 23/04/08,07:51:32,15,09,1, 11.9,1,1, 3.370, 10494.967, 334.930, 52752.343 23/04/08,07:51:32,16,09,1, 11.9,1,1, 3.370, 10495.001, 334.932, 52752.347 23/04/08,07:51:32,17,09,1, 11.9,1,1, 3.370, 10495.014, 334.954, 52752.331 23/04/08,07:51:32,18,09,1, 11.9,1,1, 3.370, 10495.004, 334.921, 52752.295 23/04/08,07:51:32,19,09,1, 11.9,1,1, 3.370, 10495.002, 334.955, 52752.310 23/04/08,07:51:33,00,08,1, 11.8,1,1, 3.368, 10495.000, 334.955, 52752.310 23/04/08,07:51:33,01,08,1, 11.8,1,1, 3.368, 10495.045, 334.949, 52752.298 23/04/08,07:51:33,02,08,1, 11.8,1,1, 3.368, 10495.046, 334.962, 52752.303 23/04/08,07:51:33,03,08,1, 11.8,1,1, 3.368, 10495.053, 334.964, 52752.306 23/04/08,07:51:33,04,08,1, 11.8,1,1, 3.368, 10495.053, 334.960, 52752.279 23/04/08,07:51:33,05,08,1, 11.8,1,1, 3.368, 10495.039, 334.951, 52752.284 23/04/08,07:51:33,06,08,1, 11.8,1,1, 3.368, 10495.051, 334.972, 52752.293 23/04/08,07:51:33,07,08,1, 11.8,1,1, 3.368, 10495.052, 334.985, 52752.292 23/04/08,07:51:33,08,08,1, 11.8,1,1, 3.368, 10495.072, 334.978, 52752.267 23/04/08,07:51:33,09,08,1, 11.8,1,1, 3.368, 10495.099, 334.989, 52752.268 23/04/08,07:51:33,10,08,1, 11.8,1,1, 3.368, 10495.088, 335.019, 52752.296 23/04/08,07:51:33,11,08,1, 11.8,1,1, 3.368, 10495.073, 335.008, 52752.303 23/04/08,07:51:33,12,08,1, 11.8,1,1, 3.368, 10495.116, 335.023, 52752.299 23/04/08,07:51:33,13,08,1, 11.8,1,1, 3.368, 10495.123, 335.007, 52752.312 23/04/08,07:51:33,14,08,1, 11.8,1,1, 3.368, 10495.094, 335.027, 52752.304 23/04/08,07:51:33,15,08,1, 11.8,1,1, 3.368, 10495.120, 335.011, 52752.299 23/04/08,07:51:33,16,08,1, 11.8,1,1, 3.368, 10495.130, 335.041, 52752.263 23/04/08,07:51:33,17,08,1, 11.8,1,1, 3.368, 10495.123, 335.035, 52752.293 23/04/08,07:51:33,18,08,1, 11.8,1,1, 3.368, 10495.121, 335.043, 52752.256 23/04/08,07:51:33,19,08,1, 11.8,1,1, 3.368, 10495.138, 335.032, 52752.258 23/04/08,07:51:34,00,08,1, 12.0,1,1, 3.371, 10495.133, 335.032, 52752.258 23/04/08,07:51:34,01,08,1, 12.0,1,1, 3.371, 10495.138, 335.052, 52752.284 23/04/08,07:51:34,02,08,1, 12.0,1,1, 3.371, 10495.164, 335.044, 52752.281 23/04/08,07:51:34,03,08,1, 12.0,1,1, 3.371, 10495.169, 335.077, 52752.281 23/04/08,07:51:34,04,08,1, 12.0,1,1, 3.371, 10495.188, 335.087, 52752.285 23/04/08,07:51:34,05,08,1, 12.0,1,1, 3.371, 10495.180, 335.060, 52752.261 23/04/08,07:51:34,06,08,1, 12.0,1,1, 3.371, 10495.168, 335.081, 52752.259 23/04/08,07:51:34,07,08,1, 12.0,1,1, 3.371, 10495.182, 335.076, 52752.265 23/04/08,07:51:34,08,08,1, 12.0,1,1, 3.371, 10495.177, 335.079, 52752.265 23/04/08,07:51:34,09,08,1, 12.0,1,1, 3.371, 10495.213, 335.096, 52752.303 23/04/08,07:51:34,10,08,1, 12.0,1,1, 3.371, 10495.213, 335.110, 52752.265 23/04/08,07:51:34,11,08,1, 12.0,1,1, 3.371, 10495.216, 335.122, 52752.259 23/04/08,07:51:34,12,08,1, 12.0,1,1, 3.371, 10495.208, 335.121, 52752.273 23/04/08,07:51:34,13,08,1, 12.0,1,1, 3.371, 10495.224, 335.114, 52752.259 23/04/08,07:51:34,14,08,1, 12.0,1,1, 3.371, 10495.245, 335.109, 52752.274 23/04/08,07:51:34,15,08,1, 12.0,1,1, 3.371, 10495.242, 335.110, 52752.259 23/04/08,07:51:34,16,08,1, 12.0,1,1, 3.371, 10495.242, 335.156, 52752.244 23/04/08,07:51:34,17,08,1, 12.0,1,1, 3.371, 10495.252, 335.149, 52752.254 23/04/08,07:51:34,18,08,1, 12.0,1,1, 3.371, 10495.238, 335.148, 52752.233 23/04/08,07:51:34,19,08,1, 12.0,1,1, 3.371, 10495.258, 335.134, 52752.219 23/04/08,07:51:35,00,08,1, 11.9,1,1, 3.370, 10495.250, 335.134, 52752.219 23/04/08,07:51:35,01,08,1, 11.9,1,1, 3.370, 10495.291, 335.162, 52752.248 23/04/08,07:51:35,02,08,1, 11.9,1,1, 3.370, 10495.281, 335.187, 52752.274 23/04/08,07:51:35,03,08,1, 11.9,1,1, 3.370, 10495.291, 335.171, 52752.243 23/04/08,07:51:35,04,08,1, 11.9,1,1, 3.370, 10495.282, 335.174, 52752.244 23/04/08,07:51:35,05,08,1, 11.9,1,1, 3.370, 10495.301, 335.172, 52752.200 23/04/08,07:51:35,06,08,1, 11.9,1,1, 3.370, 10495.323, 335.181, 52752.304 23/04/08,07:51:35,07,08,1, 11.9,1,1, 3.370, 10495.290, 335.204, 52752.333 23/04/08,07:51:35,08,08,1, 11.9,1,1, 3.370, 10495.343, 335.199, 52752.237 23/04/08,07:51:35,09,08,1, 11.9,1,1, 3.370, 10495.318, 335.198, 52752.222 23/04/08,07:51:35,10,08,1, 11.9,1,1, 3.370, 10495.339, 335.200, 52752.249 23/04/08,07:51:35,11,08,1, 11.9,1,1, 3.370, 10495.332, 335.190, 52752.215 23/04/08,07:51:35,12,08,1, 11.9,1,1, 3.370, 10495.348, 335.207, 52752.206 23/04/08,07:51:35,13,08,1, 11.9,1,1, 3.370, 10495.340, 335.215, 52752.197 23/04/08,07:51:35,14,08,1, 11.9,1,1, 3.370, 10495.343, 335.226, 52752.235 23/04/08,07:51:35,15,08,1, 11.9,1,1, 3.370, 10495.359, 335.226, 52752.226 23/04/08,07:51:35,16,08,1, 11.9,1,1, 3.370, 10495.357, 335.239, 52752.205 23/04/08,07:51:35,17,08,1, 11.9,1,1, 3.370, 10495.371, 335.229, 52752.200 23/04/08,07:51:35,18,08,1, 11.9,1,1, 3.370, 10495.383, 335.215, 52752.224 23/04/08,07:51:35,19,08,1, 11.9,1,1, 3.370, 10495.389, 335.231, 52752.215 23/04/08,07:51:36,00,09,1, 11.9,1,1, 3.369, 10495.384, 335.231, 52752.215 23/04/08,07:51:36,01,09,1, 11.9,1,1, 3.369, 10495.410, 335.241, 52752.236 23/04/08,07:51:36,02,09,1, 11.9,1,1, 3.369, 10495.393, 335.246, 52752.243 23/04/08,07:51:36,03,09,1, 11.9,1,1, 3.369, 10495.387, 335.243, 52752.209 23/04/08,07:51:36,04,09,1, 11.9,1,1, 3.369, 10495.396, 335.255, 52752.164 23/04/08,07:51:36,05,09,1, 11.9,1,1, 3.369, 10495.424, 335.249, 52752.201 23/04/08,07:51:36,06,09,1, 11.9,1,1, 3.369, 10495.421, 335.278, 52752.158 23/04/08,07:51:36,07,09,1, 11.9,1,1, 3.369, 10495.427, 335.269, 52752.183 23/04/08,07:51:36,08,09,1, 11.9,1,1, 3.369, 10495.425, 335.260, 52752.157 23/04/08,07:51:36,09,09,1, 11.9,1,1, 3.369, 10495.438, 335.264, 52752.193 23/04/08,07:51:36,10,09,1, 11.9,1,1, 3.369, 10495.440, 335.291, 52752.192 23/04/08,07:51:36,11,09,1, 11.9,1,1, 3.369, 10495.443, 335.308, 52752.214 23/04/08,07:51:36,12,09,1, 11.9,1,1, 3.369, 10495.447, 335.303, 52752.175 23/04/08,07:51:36,13,09,1, 11.9,1,1, 3.369, 10495.484, 335.310, 52752.212 23/04/08,07:51:36,14,09,1, 11.9,1,1, 3.369, 10495.486, 335.305, 52752.216 23/04/08,07:51:36,15,09,1, 11.9,1,1, 3.369, 10495.475, 335.313, 52752.213 23/04/08,07:51:36,16,09,1, 11.9,1,1, 3.369, 10495.490, 335.326, 52752.188 23/04/08,07:51:36,17,09,1, 11.9,1,1, 3.369, 10495.479, 335.320, 52752.195 23/04/08,07:51:36,18,09,1, 11.9,1,1, 3.369, 10495.500, 335.345, 52752.201 23/04/08,07:51:36,19,09,1, 11.9,1,1, 3.369, 10495.502, 335.338, 52752.167 23/04/08,07:51:37,00,09,1, 11.9,1,1, 3.369, 10495.501, 335.338, 52752.167 23/04/08,07:51:37,01,09,1, 11.9,1,1, 3.369, 10495.502, 335.360, 52752.111 23/04/08,07:51:37,02,09,1, 11.9,1,1, 3.369, 10495.520, 335.354, 52752.173 23/04/08,07:51:37,03,09,1, 11.9,1,1, 3.369, 10495.520, 335.349, 52752.153 23/04/08,07:51:37,04,09,1, 11.9,1,1, 3.369, 10495.545, 335.367, 52752.171 23/04/08,07:51:37,05,09,1, 11.9,1,1, 3.369, 10495.532, 335.364, 52752.163 23/04/08,07:51:37,06,09,1, 11.9,1,1, 3.369, 10495.572, 335.371, 52752.154 23/04/08,07:51:37,07,09,1, 11.9,1,1, 3.369, 10495.557, 335.374, 52752.175 23/04/08,07:51:37,08,09,1, 11.9,1,1, 3.369, 10495.572, 335.366, 52752.153 23/04/08,07:51:37,09,09,1, 11.9,1,1, 3.369, 10495.567, 335.368, 52752.155 23/04/08,07:51:37,10,09,1, 11.9,1,1, 3.369, 10495.576, 335.372, 52752.146 23/04/08,07:51:37,11,09,1, 11.9,1,1, 3.369, 10495.581, 335.410, 52752.157 23/04/08,07:51:37,12,09,1, 11.9,1,1, 3.369, 10495.568, 335.414, 52752.167 23/04/08,07:51:37,13,09,1, 11.9,1,1, 3.369, 10495.590, 335.400, 52752.161 23/04/08,07:51:37,14,09,1, 11.9,1,1, 3.369, 10495.566, 335.410, 52752.118 23/04/08,07:51:37,15,09,1, 11.9,1,1, 3.369, 10495.587, 335.423, 52752.161 23/04/08,07:51:37,16,09,1, 11.9,1,1, 3.369, 10495.607, 335.417, 52752.137 23/04/08,07:51:37,17,09,1, 11.9,1,1, 3.369, 10495.609, 335.436, 52752.124 23/04/08,07:51:37,18,09,1, 11.9,1,1, 3.369, 10495.620, 335.424, 52752.152 23/04/08,07:51:37,19,09,1, 11.9,1,1, 3.369, 10495.624, 335.427, 52752.136 23/04/08,07:51:38,00,08,1, 11.9,1,1, 3.371, 10495.617, 335.427, 52752.136 23/04/08,07:51:38,01,08,1, 11.9,1,1, 3.371, 10495.649, 335.439, 52752.106 23/04/08,07:51:38,02,08,1, 11.9,1,1, 3.371, 10495.645, 335.437, 52752.142 23/04/08,07:51:38,03,08,1, 11.9,1,1, 3.371, 10495.651, 335.474, 52752.099 23/04/08,07:51:38,04,08,1, 11.9,1,1, 3.371, 10495.649, 335.466, 52752.091 23/04/08,07:51:38,05,08,1, 11.9,1,1, 3.371, 10495.662, 335.469, 52752.089 23/04/08,07:51:38,06,08,1, 11.9,1,1, 3.371, 10495.668, 335.469, 52752.083 23/04/08,07:51:38,07,08,1, 11.9,1,1, 3.371, 10495.684, 335.462, 52752.064 23/04/08,07:51:38,08,08,1, 11.9,1,1, 3.371, 10495.683, 335.476, 52752.114 23/04/08,07:51:38,09,08,1, 11.9,1,1, 3.371, 10495.707, 335.497, 52752.127 23/04/08,07:51:38,10,08,1, 11.9,1,1, 3.371, 10495.690, 335.506, 52752.090 23/04/08,07:51:38,11,08,1, 11.9,1,1, 3.371, 10495.708, 335.483, 52752.074 23/04/08,07:51:38,12,08,1, 11.9,1,1, 3.371, 10495.725, 335.497, 52752.078 23/04/08,07:51:38,13,08,1, 11.9,1,1, 3.371, 10495.723, 335.501, 52752.055 23/04/08,07:51:38,14,08,1, 11.9,1,1, 3.371, 10495.743, 335.477, 52751.792 23/04/08,07:51:38,15,08,1, 11.9,1,1, 3.371, 10495.690, 335.501, 52752.127 23/04/08,07:51:38,16,08,1, 11.9,1,1, 3.371, 10495.720, 335.508, 52752.142 23/04/08,07:51:38,17,08,1, 11.9,1,1, 3.371, 10495.748, 335.521, 52752.092 23/04/08,07:51:38,18,08,1, 11.9,1,1, 3.371, 10495.773, 335.533, 52752.100 23/04/08,07:51:38,19,08,1, 11.9,1,1, 3.371, 10495.775, 335.527, 52752.082 23/04/08,07:51:39,00,07,1, 11.9,1,1, 3.368, 10495.768, 335.527, 52752.082 23/04/08,07:51:39,01,07,1, 11.9,1,1, 3.368, 10495.787, 335.541, 52752.108 23/04/08,07:51:39,02,07,1, 11.9,1,1, 3.368, 10495.781, 335.535, 52752.134 23/04/08,07:51:39,03,07,1, 11.9,1,1, 3.368, 10495.808, 335.570, 52752.068 23/04/08,07:51:39,04,07,1, 11.9,1,1, 3.368, 10495.832, 335.566, 52752.092 23/04/08,07:51:39,05,07,1, 11.9,1,1, 3.368, 10495.822, 335.562, 52752.091 23/04/08,07:51:39,06,07,1, 11.9,1,1, 3.368, 10495.848, 335.564, 52752.086 23/04/08,07:51:39,07,07,1, 11.9,1,1, 3.368, 10495.850, 335.598, 52752.074 23/04/08,07:51:39,08,07,1, 11.9,1,1, 3.368, 10495.823, 335.581, 52752.026 23/04/08,07:51:39,09,07,1, 11.9,1,1, 3.368, 10495.843, 335.582, 52752.045 23/04/08,07:51:39,10,07,1, 11.9,1,1, 3.368, 10495.850, 335.601, 52751.915 23/04/08,07:51:39,11,07,1, 11.9,1,1, 3.368, 10495.872, 335.596, 52752.134 23/04/08,07:51:39,12,07,1, 11.9,1,1, 3.368, 10495.892, 335.602, 52752.044 23/04/08,07:51:39,13,07,1, 11.9,1,1, 3.368, 10495.925, 335.625, 52752.037 23/04/08,07:51:39,14,07,1, 11.9,1,1, 3.368, 10495.895, 335.621, 52752.042 23/04/08,07:51:39,15,07,1, 11.9,1,1, 3.368, 10495.887, 335.609, 52752.045 23/04/08,07:51:39,16,07,1, 11.9,1,1, 3.368, 10495.903, 335.606, 52752.046 23/04/08,07:51:39,17,07,1, 11.9,1,1, 3.368, 10495.906, 335.625, 52752.077 23/04/08,07:51:39,18,07,1, 11.9,1,1, 3.368, 10495.919, 335.639, 52752.055 23/04/08,07:51:39,19,07,1, 11.9,1,1, 3.368, 10495.918, 335.635, 52752.035 23/04/08,07:51:40,00,07,1, 11.9,1,1, 3.370, 10495.909, 335.635, 52752.035 23/04/08,07:51:40,01,07,1, 11.9,1,1, 3.370, 10495.941, 335.655, 52752.037 23/04/08,07:51:40,02,07,1, 11.9,1,1, 3.370, 10495.934, 335.639, 52752.032 23/04/08,07:51:40,03,07,1, 11.9,1,1, 3.370, 10495.980, 335.637, 52751.914 23/04/08,07:51:40,04,07,1, 11.9,1,1, 3.370, 10495.944, 335.672, 52752.072 23/04/08,07:51:40,05,07,1, 11.9,1,1, 3.370, 10495.963, 335.682, 52752.081 23/04/08,07:51:40,06,07,1, 11.9,1,1, 3.370, 10495.980, 335.701, 52752.026 23/04/08,07:51:40,07,07,1, 11.9,1,1, 3.370, 10495.983, 335.701, 52751.980 23/04/08,07:51:40,08,07,1, 11.9,1,1, 3.370, 10496.001, 335.714, 52752.016 23/04/08,07:51:40,09,07,1, 11.9,1,1, 3.370, 10496.022, 335.693, 52752.029 23/04/08,07:51:40,10,07,1, 11.9,1,1, 3.370, 10496.026, 335.707, 52752.001 23/04/08,07:51:40,11,07,1, 11.9,1,1, 3.370, 10496.026, 335.709, 52752.021 23/04/08,07:51:40,12,07,1, 11.9,1,1, 3.370, 10496.024, 335.687, 52752.022 23/04/08,07:51:40,13,07,1, 11.9,1,1, 3.370, 10496.058, 335.700, 52752.026 23/04/08,07:51:40,14,07,1, 11.9,1,1, 3.370, 10496.072, 335.717, 52752.074 23/04/08,07:51:40,15,07,1, 11.9,1,1, 3.370, 10496.043, 335.725, 52752.074 23/04/08,07:51:40,16,07,1, 11.9,1,1, 3.370, 10496.098, 335.710, 52751.966 23/04/08,07:51:40,17,07,1, 11.9,1,1, 3.370, 10496.093, 335.732, 52752.002 23/04/08,07:51:40,18,07,1, 11.9,1,1, 3.370, 10496.095, 335.725, 52751.997 23/04/08,07:51:40,19,07,1, 11.9,1,1, 3.370, 10496.091, 335.722, 52751.990 23/04/08,07:51:41,00,08,1, 11.9,1,1, 3.372, 10496.085, 335.722, 52751.990 23/04/08,07:51:41,01,08,1, 11.9,1,1, 3.372, 10496.118, 335.762, 52752.010 23/04/08,07:51:41,02,08,1, 11.9,1,1, 3.372, 10496.113, 335.760, 52751.999 23/04/08,07:51:41,03,08,1, 11.9,1,1, 3.372, 10496.131, 335.739, 52751.984 23/04/08,07:51:41,04,08,1, 11.9,1,1, 3.372, 10496.131, 335.744, 52751.982 23/04/08,07:51:41,05,08,1, 11.9,1,1, 3.372, 10496.148, 335.761, 52751.977 23/04/08,07:51:41,06,08,1, 11.9,1,1, 3.372, 10496.159, 335.767, 52751.972 23/04/08,07:51:41,07,08,1, 11.9,1,1, 3.372, 10496.160, 335.779, 52751.975 23/04/08,07:51:41,08,08,1, 11.9,1,1, 3.372, 10496.175, 335.767, 52751.991 23/04/08,07:51:41,09,08,1, 11.9,1,1, 3.372, 10496.181, 335.785, 52751.972 23/04/08,07:51:41,10,08,1, 11.9,1,1, 3.372, 10496.139, 335.794, 52751.960 23/04/08,07:51:41,11,08,1, 11.9,1,1, 3.372, 10496.186, 335.792, 52751.982 23/04/08,07:51:41,12,08,1, 11.9,1,1, 3.372, 10496.191, 335.798, 52751.953 23/04/08,07:51:41,13,08,1, 11.9,1,1, 3.372, 10496.211, 335.808, 52751.965 23/04/08,07:51:41,14,08,1, 11.9,1,1, 3.372, 10496.190, 335.821, 52751.968 23/04/08,07:51:41,15,08,1, 11.9,1,1, 3.372, 10496.225, 335.841, 52751.979 23/04/08,07:51:41,16,08,1, 11.9,1,1, 3.372, 10496.214, 335.821, 52751.942 23/04/08,07:51:41,17,08,1, 11.9,1,1, 3.372, 10496.228, 335.819, 52751.916 23/04/08,07:51:41,18,08,1, 11.9,1,1, 3.372, 10496.226, 335.833, 52751.945 23/04/08,07:51:41,19,08,1, 11.9,1,1, 3.372, 10496.244, 335.827, 52751.948 23/04/08,07:51:42,00,08,1, 11.9,1,1, 3.369, 10496.243, 335.827, 52751.948 23/04/08,07:51:42,01,08,1, 11.9,1,1, 3.369, 10496.262, 335.862, 52751.948 23/04/08,07:51:42,02,08,1, 11.9,1,1, 3.369, 10496.261, 335.858, 52751.935 23/04/08,07:51:42,03,08,1, 11.9,1,1, 3.369, 10496.257, 335.858, 52751.922 23/04/08,07:51:42,04,08,1, 11.9,1,1, 3.369, 10496.271, 335.870, 52751.921 23/04/08,07:51:42,05,08,1, 11.9,1,1, 3.369, 10496.298, 335.846, 52751.960 23/04/08,07:51:42,06,08,1, 11.9,1,1, 3.369, 10496.302, 335.862, 52751.935 23/04/08,07:51:42,07,08,1, 11.9,1,1, 3.369, 10496.289, 335.868, 52751.892 23/04/08,07:51:42,08,08,1, 11.9,1,1, 3.369, 10496.308, 335.890, 52751.927 23/04/08,07:51:42,09,08,1, 11.9,1,1, 3.369, 10496.315, 335.895, 52751.941 23/04/08,07:51:42,10,08,1, 11.9,1,1, 3.369, 10496.284, 335.880, 52751.886 23/04/08,07:51:42,11,08,1, 11.9,1,1, 3.369, 10496.310, 335.910, 52751.923 23/04/08,07:51:42,12,08,1, 11.9,1,1, 3.369, 10496.316, 335.916, 52751.923 23/04/08,07:51:42,13,08,1, 11.9,1,1, 3.369, 10496.330, 335.923, 52751.923 23/04/08,07:51:42,14,08,1, 11.9,1,1, 3.369, 10496.350, 335.909, 52751.914 23/04/08,07:51:42,15,08,1, 11.9,1,1, 3.369, 10496.340, 335.926, 52751.911 23/04/08,07:51:42,16,08,1, 11.9,1,1, 3.369, 10496.353, 335.936, 52751.930 23/04/08,07:51:42,17,08,1, 11.9,1,1, 3.369, 10496.363, 335.932, 52751.911 23/04/08,07:51:42,18,08,1, 11.9,1,1, 3.369, 10496.369, 335.926, 52751.936 23/04/08,07:51:42,19,08,1, 11.9,1,1, 3.369, 10496.401, 335.954, 52751.925 23/04/08,07:51:43,00,07,1, 11.8,1,1, 3.370, 10496.393, 335.954, 52751.925 23/04/08,07:51:43,01,07,1, 11.8,1,1, 3.370, 10496.404, 335.954, 52751.911 23/04/08,07:51:43,02,07,1, 11.8,1,1, 3.370, 10496.423, 335.960, 52751.873 23/04/08,07:51:43,03,07,1, 11.8,1,1, 3.370, 10496.403, 335.979, 52751.883 23/04/08,07:51:43,04,07,1, 11.8,1,1, 3.370, 10496.420, 335.993, 52751.891 23/04/08,07:51:43,05,07,1, 11.8,1,1, 3.370, 10496.415, 335.995, 52751.899 23/04/08,07:51:43,06,07,1, 11.8,1,1, 3.370, 10496.434, 335.985, 52751.907 23/04/08,07:51:43,07,07,1, 11.8,1,1, 3.370, 10496.442, 335.999, 52751.924 23/04/08,07:51:43,08,07,1, 11.8,1,1, 3.370, 10496.451, 335.964, 52751.888 23/04/08,07:51:43,09,07,1, 11.8,1,1, 3.370, 10496.441, 336.000, 52751.883 23/04/08,07:51:43,10,07,1, 11.8,1,1, 3.370, 10496.491, 336.011, 52751.894 23/04/08,07:51:43,11,07,1, 11.8,1,1, 3.370, 10496.468, 336.006, 52751.863 23/04/08,07:51:43,12,07,1, 11.8,1,1, 3.370, 10496.502, 336.018, 52751.911 23/04/08,07:51:43,13,07,1, 11.8,1,1, 3.370, 10496.468, 336.029, 52751.866 23/04/08,07:51:43,14,07,1, 11.8,1,1, 3.370, 10496.491, 336.055, 52751.893 23/04/08,07:51:43,15,07,1, 11.8,1,1, 3.370, 10496.509, 336.044, 52751.915 23/04/08,07:51:43,16,07,1, 11.8,1,1, 3.370, 10496.513, 336.044, 52751.847 23/04/08,07:51:43,17,07,1, 11.8,1,1, 3.370, 10496.499, 336.042, 52751.872 23/04/08,07:51:43,18,07,1, 11.8,1,1, 3.370, 10496.521, 336.069, 52751.900 23/04/08,07:51:43,19,07,1, 11.8,1,1, 3.370, 10496.542, 336.044, 52751.861 23/04/08,07:51:44,00,07,1, 11.9,1,1, 3.372, 10496.535, 336.044, 52751.861 23/04/08,07:51:44,01,07,1, 11.9,1,1, 3.372, 10496.534, 336.067, 52751.862 23/04/08,07:51:44,02,07,1, 11.9,1,1, 3.372, 10496.541, 336.079, 52751.832 23/04/08,07:51:44,03,07,1, 11.9,1,1, 3.372, 10496.571, 336.088, 52751.860 23/04/08,07:51:44,04,07,1, 11.9,1,1, 3.372, 10496.578, 336.094, 52751.848 23/04/08,07:51:44,05,07,1, 11.9,1,1, 3.372, 10496.585, 336.090, 52751.891 23/04/08,07:51:44,06,07,1, 11.9,1,1, 3.372, 10496.585, 336.087, 52751.871 23/04/08,07:51:44,07,07,1, 11.9,1,1, 3.372, 10496.582, 336.078, 52751.811 23/04/08,07:51:44,08,07,1, 11.9,1,1, 3.372, 10496.602, 336.114, 52751.847 23/04/08,07:51:44,09,07,1, 11.9,1,1, 3.372, 10496.618, 336.082, 52751.867 23/04/08,07:51:44,10,07,1, 11.9,1,1, 3.372, 10496.631, 336.106, 52751.874 23/04/08,07:51:44,11,07,1, 11.9,1,1, 3.372, 10496.656, 336.092, 52751.860 23/04/08,07:51:44,12,07,1, 11.9,1,1, 3.372, 10496.644, 336.119, 52751.854 23/04/08,07:51:44,13,07,1, 11.9,1,1, 3.372, 10496.660, 336.091, 52751.849 23/04/08,07:51:44,14,07,1, 11.9,1,1, 3.372, 10496.644, 336.123, 52751.835 23/04/08,07:51:44,15,07,1, 11.9,1,1, 3.372, 10496.657, 336.139, 52751.841 23/04/08,07:51:44,16,07,1, 11.9,1,1, 3.372, 10496.684, 336.131, 52751.864 23/04/08,07:51:44,17,07,1, 11.9,1,1, 3.372, 10496.696, 336.138, 52751.846 23/04/08,07:51:44,18,07,1, 11.9,1,1, 3.372, 10496.715, 336.123, 52751.853 23/04/08,07:51:44,19,07,1, 11.9,1,1, 3.372, 10496.701, 336.149, 52751.843 23/04/08,07:51:45,00,08,1, 11.9,1,1, 3.370, 10496.694, 336.149, 52751.843 23/04/08,07:51:45,01,08,1, 11.9,1,1, 3.370, 10496.711, 336.168, 52751.832 23/04/08,07:51:45,02,08,1, 11.9,1,1, 3.370, 10496.730, 336.185, 52751.861 23/04/08,07:51:45,03,08,1, 11.9,1,1, 3.370, 10496.728, 336.164, 52751.816 23/04/08,07:51:45,04,08,1, 11.9,1,1, 3.370, 10496.735, 336.168, 52751.828 23/04/08,07:51:45,05,08,1, 11.9,1,1, 3.370, 10496.741, 336.178, 52751.765 23/04/08,07:51:45,06,08,1, 11.9,1,1, 3.370, 10496.761, 336.170, 52751.826 23/04/08,07:51:45,07,08,1, 11.9,1,1, 3.370, 10496.758, 336.204, 52751.828 23/04/08,07:51:45,08,08,1, 11.9,1,1, 3.370, 10496.753, 336.200, 52751.804 23/04/08,07:51:45,09,08,1, 11.9,1,1, 3.370, 10496.763, 336.209, 52751.845 23/04/08,07:51:45,10,08,1, 11.9,1,1, 3.370, 10496.785, 336.213, 52751.777 23/04/08,07:51:45,11,08,1, 11.9,1,1, 3.370, 10496.791, 336.226, 52751.804 23/04/08,07:51:45,12,08,1, 11.9,1,1, 3.370, 10496.841, 336.192, 52751.702 23/04/08,07:51:45,13,08,1, 11.9,1,1, 3.370, 10496.817, 336.230, 52751.806 23/04/08,07:51:45,14,08,1, 11.9,1,1, 3.370, 10496.827, 336.230, 52751.810 23/04/08,07:51:45,15,08,1, 11.9,1,1, 3.370, 10496.856, 336.240, 52751.843 23/04/08,07:51:45,16,08,1, 11.9,1,1, 3.370, 10496.853, 336.212, 52751.747 23/04/08,07:51:45,17,08,1, 11.9,1,1, 3.370, 10496.865, 336.236, 52751.825 23/04/08,07:51:45,18,08,1, 11.9,1,1, 3.370, 10496.831, 336.273, 52752.061 23/04/08,07:51:45,19,08,1, 11.9,1,1, 3.370, 10496.881, 336.254, 52751.850 23/04/08,07:51:46,00,08,1, 11.9,1,1, 3.370, 10496.877, 336.254, 52751.850 23/04/08,07:51:46,01,08,1, 11.9,1,1, 3.370, 10496.893, 336.244, 52751.827 23/04/08,07:51:46,02,08,1, 11.9,1,1, 3.370, 10496.873, 336.256, 52751.816 23/04/08,07:51:46,03,08,1, 11.9,1,1, 3.370, 10496.899, 336.263, 52751.773 23/04/08,07:51:46,04,08,1, 11.9,1,1, 3.370, 10496.883, 336.282, 52751.776 23/04/08,07:51:46,05,08,1, 11.9,1,1, 3.370, 10496.908, 336.269, 52751.810 23/04/08,07:51:46,06,08,1, 11.9,1,1, 3.370, 10496.918, 336.294, 52751.787 23/04/08,07:51:46,07,08,1, 11.9,1,1, 3.370, 10496.932, 336.301, 52751.787 23/04/08,07:51:46,08,08,1, 11.9,1,1, 3.370, 10496.949, 336.326, 52751.769 23/04/08,07:51:46,09,08,1, 11.9,1,1, 3.370, 10496.950, 336.278, 52751.754 23/04/08,07:51:46,10,08,1, 11.9,1,1, 3.370, 10496.961, 336.300, 52751.802 23/04/08,07:51:46,11,08,1, 11.9,1,1, 3.370, 10496.985, 336.324, 52751.761 23/04/08,07:51:46,12,08,1, 11.9,1,1, 3.370, 10496.985, 336.307, 52751.756 23/04/08,07:51:46,13,08,1, 11.9,1,1, 3.370, 10496.989, 336.310, 52751.790 23/04/08,07:51:46,14,08,1, 11.9,1,1, 3.370, 10497.014, 336.316, 52751.758 23/04/08,07:51:46,15,08,1, 11.9,1,1, 3.370, 10496.987, 336.330, 52751.777 23/04/08,07:51:46,16,08,1, 11.9,1,1, 3.370, 10497.006, 336.350, 52751.768 23/04/08,07:51:46,17,08,1, 11.9,1,1, 3.370, 10497.026, 336.334, 52751.771 23/04/08,07:51:46,18,08,1, 11.9,1,1, 3.370, 10497.019, 336.360, 52751.800 23/04/08,07:51:46,19,08,1, 11.9,1,1, 3.370, 10497.023, 336.355, 52751.789 23/04/08,07:51:47,00,08,1, 11.9,1,1, 3.367, 10497.019, 336.355, 52751.789 23/04/08,07:51:47,01,08,1, 11.9,1,1, 3.367, 10497.066, 336.376, 52751.761 23/04/08,07:51:47,02,08,1, 11.9,1,1, 3.367, 10497.075, 336.370, 52751.767 23/04/08,07:51:47,03,08,1, 11.9,1,1, 3.367, 10497.073, 336.374, 52751.750 23/04/08,07:51:47,04,08,1, 11.9,1,1, 3.367, 10497.100, 336.407, 52751.772 23/04/08,07:51:47,05,08,1, 11.9,1,1, 3.367, 10497.098, 336.377, 52751.777 23/04/08,07:51:47,06,08,1, 11.9,1,1, 3.367, 10497.113, 336.376, 52751.725 23/04/08,07:51:47,07,08,1, 11.9,1,1, 3.367, 10497.143, 336.373, 52751.782 23/04/08,07:51:47,08,08,1, 11.9,1,1, 3.367, 10497.122, 336.373, 52751.759 23/04/08,07:51:47,09,08,1, 11.9,1,1, 3.367, 10497.144, 336.408, 52751.741 23/04/08,07:51:47,10,08,1, 11.9,1,1, 3.367, 10497.172, 336.425, 52751.753 23/04/08,07:51:47,11,08,1, 11.9,1,1, 3.367, 10497.144, 336.405, 52751.753 23/04/08,07:51:47,12,08,1, 11.9,1,1, 3.367, 10497.159, 336.395, 52751.739 23/04/08,07:51:47,13,08,1, 11.9,1,1, 3.367, 10497.192, 336.416, 52751.730 23/04/08,07:51:47,14,08,1, 11.9,1,1, 3.367, 10497.179, 336.431, 52751.727 23/04/08,07:51:47,15,08,1, 11.9,1,1, 3.367, 10497.220, 336.435, 52751.769 23/04/08,07:51:47,16,08,1, 11.9,1,1, 3.367, 10497.212, 336.411, 52751.750 23/04/08,07:51:47,17,08,1, 11.9,1,1, 3.367, 10497.220, 336.448, 52751.754 23/04/08,07:51:47,18,08,1, 11.9,1,1, 3.367, 10497.223, 336.432, 52751.752 23/04/08,07:51:47,19,08,1, 11.9,1,1, 3.367, 10497.247, 336.439, 52751.735 23/04/08,07:51:48,00,08,1, 11.8,1,1, 3.364, 10497.245, 336.439, 52751.735 23/04/08,07:51:48,01,08,1, 11.8,1,1, 3.364, 10497.248, 336.464, 52751.730 23/04/08,07:51:48,02,08,1, 11.8,1,1, 3.364, 10497.259, 336.461, 52751.739 23/04/08,07:51:48,03,08,1, 11.8,1,1, 3.364, 10497.263, 336.470, 52751.748 23/04/08,07:51:48,04,08,1, 11.8,1,1, 3.364, 10497.263, 336.456, 52751.721 23/04/08,07:51:48,05,08,1, 11.8,1,1, 3.364, 10497.280, 336.475, 52751.769 23/04/08,07:51:48,06,08,1, 11.8,1,1, 3.364, 10497.277, 336.481, 52751.755 23/04/08,07:51:48,07,08,1, 11.8,1,1, 3.364, 10497.296, 336.497, 52751.763 23/04/08,07:51:48,08,08,1, 11.8,1,1, 3.364, 10497.303, 336.513, 52751.741 23/04/08,07:51:48,09,08,1, 11.8,1,1, 3.364, 10497.325, 336.491, 52751.761 23/04/08,07:51:48,10,08,1, 11.8,1,1, 3.364, 10497.352, 336.485, 52751.760 23/04/08,07:51:48,11,08,1, 11.8,1,1, 3.364, 10497.348, 336.512, 52751.739 23/04/08,07:51:48,12,08,1, 11.8,1,1, 3.364, 10497.355, 336.519, 52751.754 23/04/08,07:51:48,13,08,1, 11.8,1,1, 3.364, 10497.365, 336.522, 52751.728 23/04/08,07:51:48,14,08,1, 11.8,1,1, 3.364, 10497.363, 336.521, 52751.734 23/04/08,07:51:48,15,08,1, 11.8,1,1, 3.364, 10497.374, 336.512, 52751.728 23/04/08,07:51:48,16,08,1, 11.8,1,1, 3.364, 10497.375, 336.532, 52751.731 23/04/08,07:51:48,17,08,1, 11.8,1,1, 3.364, 10497.393, 336.532, 52751.725 23/04/08,07:51:48,18,08,1, 11.8,1,1, 3.364, 10497.399, 336.526, 52751.703 23/04/08,07:51:48,19,08,1, 11.8,1,1, 3.364, 10497.410, 336.524, 52751.724 23/04/08,07:51:49,00,08,1, 11.9,1,1, 3.371, 10497.403, 336.524, 52751.724 23/04/08,07:51:49,01,08,1, 11.9,1,1, 3.371, 10497.439, 336.534, 52751.708 23/04/08,07:51:49,02,08,1, 11.9,1,1, 3.371, 10497.438, 336.548, 52751.728 23/04/08,07:51:49,03,08,1, 11.9,1,1, 3.371, 10497.457, 336.559, 52751.699 23/04/08,07:51:49,04,08,1, 11.9,1,1, 3.371, 10497.437, 336.590, 52751.746 23/04/08,07:51:49,05,08,1, 11.9,1,1, 3.371, 10497.457, 336.587, 52751.715 23/04/08,07:51:49,06,08,1, 11.9,1,1, 3.371, 10497.492, 336.588, 52751.672 23/04/08,07:51:49,07,08,1, 11.9,1,1, 3.371, 10497.477, 336.594, 52751.708 23/04/08,07:51:49,08,08,1, 11.9,1,1, 3.371, 10497.509, 336.591, 52751.721 23/04/08,07:51:49,09,08,1, 11.9,1,1, 3.371, 10497.524, 336.586, 52751.688 23/04/08,07:51:49,10,08,1, 11.9,1,1, 3.371, 10497.505, 336.631, 52751.705 23/04/08,07:51:49,11,08,1, 11.9,1,1, 3.371, 10497.531, 336.615, 52751.700 23/04/08,07:51:49,12,08,1, 11.9,1,1, 3.371, 10497.554, 336.622, 52751.693 23/04/08,07:51:49,13,08,1, 11.9,1,1, 3.371, 10497.543, 336.613, 52751.704 23/04/08,07:51:49,14,08,1, 11.9,1,1, 3.371, 10497.574, 336.636, 52751.678 23/04/08,07:51:49,15,08,1, 11.9,1,1, 3.371, 10497.596, 336.650, 52751.664 23/04/08,07:51:49,16,08,1, 11.9,1,1, 3.371, 10497.587, 336.634, 52751.659 23/04/08,07:51:49,17,08,1, 11.9,1,1, 3.371, 10497.611, 336.653, 52751.719 23/04/08,07:51:49,18,08,1, 11.9,1,1, 3.371, 10497.610, 336.661, 52751.699 23/04/08,07:51:49,19,08,1, 11.9,1,1, 3.371, 10497.640, 336.660, 52751.715 23/04/08,07:51:50,00,08,1, 11.9,1,1, 3.366, 10497.637, 336.660, 52751.715 23/04/08,07:51:50,01,08,1, 11.9,1,1, 3.366, 10497.628, 336.653, 52751.717 23/04/08,07:51:50,02,08,1, 11.9,1,1, 3.366, 10497.661, 336.667, 52751.704 23/04/08,07:51:50,03,08,1, 11.9,1,1, 3.366, 10497.662, 336.700, 52751.696 23/04/08,07:51:50,04,08,1, 11.9,1,1, 3.366, 10497.673, 336.682, 52751.687 23/04/08,07:51:50,05,08,1, 11.9,1,1, 3.366, 10497.653, 336.718, 52751.710 23/04/08,07:51:50,06,08,1, 11.9,1,1, 3.366, 10497.680, 336.698, 52751.684 23/04/08,07:51:50,07,08,1, 11.9,1,1, 3.366, 10497.696, 336.699, 52751.686 23/04/08,07:51:50,08,08,1, 11.9,1,1, 3.366, 10497.710, 336.700, 52751.651 23/04/08,07:51:50,09,08,1, 11.9,1,1, 3.366, 10497.719, 336.738, 52751.646 23/04/08,07:51:50,10,08,1, 11.9,1,1, 3.366, 10497.746, 336.714, 52751.607 23/04/08,07:51:50,11,08,1, 11.9,1,1, 3.366, 10497.735, 336.732, 52751.673 23/04/08,07:51:50,12,08,1, 11.9,1,1, 3.366, 10497.727, 336.748, 52751.677 23/04/08,07:51:50,13,08,1, 11.9,1,1, 3.366, 10497.774, 336.716, 52751.667 23/04/08,07:51:50,14,08,1, 11.9,1,1, 3.366, 10497.796, 336.751, 52751.663 23/04/08,07:51:50,15,08,1, 11.9,1,1, 3.366, 10497.796, 336.763, 52751.657 23/04/08,07:51:50,16,08,1, 11.9,1,1, 3.366, 10497.782, 336.747, 52751.697 23/04/08,07:51:50,17,08,1, 11.9,1,1, 3.366, 10497.821, 336.754, 52751.671 23/04/08,07:51:50,18,08,1, 11.9,1,1, 3.366, 10497.798, 336.755, 52751.688 23/04/08,07:51:50,19,08,1, 11.9,1,1, 3.366, 10497.832, 336.769, 52751.689 23/04/08,07:51:51,00,08,1, 11.9,1,1, 3.371, 10497.829, 336.769, 52751.689 23/04/08,07:51:51,01,08,1, 11.9,1,1, 3.371, 10497.869, 336.792, 52751.719 23/04/08,07:51:51,02,08,1, 11.9,1,1, 3.371, 10497.856, 336.792, 52751.703 23/04/08,07:51:51,03,08,1, 11.9,1,1, 3.371, 10497.865, 336.783, 52751.707 23/04/08,07:51:51,04,08,1, 11.9,1,1, 3.371, 10497.880, 336.786, 52751.661 23/04/08,07:51:51,05,08,1, 11.9,1,1, 3.371, 10497.899, 336.797, 52751.682 23/04/08,07:51:51,06,08,1, 11.9,1,1, 3.371, 10497.894, 336.799, 52751.685 23/04/08,07:51:51,07,08,1, 11.9,1,1, 3.371, 10497.911, 336.803, 52751.721 23/04/08,07:51:51,08,08,1, 11.9,1,1, 3.371, 10497.929, 336.793, 52751.651 23/04/08,07:51:51,09,08,1, 11.9,1,1, 3.371, 10497.947, 336.822, 52751.662 23/04/08,07:51:51,10,08,1, 11.9,1,1, 3.371, 10497.940, 336.822, 52751.652 23/04/08,07:51:51,11,08,1, 11.9,1,1, 3.371, 10497.950, 336.846, 52751.655 23/04/08,07:51:51,12,08,1, 11.9,1,1, 3.371, 10497.966, 336.849, 52751.649 23/04/08,07:51:51,13,08,1, 11.9,1,1, 3.371, 10497.980, 336.863, 52751.640 23/04/08,07:51:51,14,08,1, 11.9,1,1, 3.371, 10497.991, 336.844, 52751.658 23/04/08,07:51:51,15,08,1, 11.9,1,1, 3.371, 10498.011, 336.843, 52751.652 23/04/08,07:51:51,16,08,1, 11.9,1,1, 3.371, 10497.995, 336.832, 52751.658 23/04/08,07:51:51,17,08,1, 11.9,1,1, 3.371, 10498.017, 336.868, 52751.664 23/04/08,07:51:51,18,08,1, 11.9,1,1, 3.371, 10498.014, 336.845, 52751.680 23/04/08,07:51:51,19,08,1, 11.9,1,1, 3.371, 10498.047, 336.882, 52751.678 23/04/08,07:51:52,00,08,1, 12.0,1,1, 3.371, 10498.046, 336.882, 52751.678 23/04/08,07:51:52,01,08,1, 12.0,1,1, 3.371, 10498.072, 336.874, 52751.621 23/04/08,07:51:52,02,08,1, 12.0,1,1, 3.371, 10498.069, 336.886, 52751.654 23/04/08,07:51:52,03,08,1, 12.0,1,1, 3.371, 10498.086, 336.897, 52751.711 23/04/08,07:51:52,04,08,1, 12.0,1,1, 3.371, 10498.104, 336.896, 52751.654 23/04/08,07:51:52,05,08,1, 12.0,1,1, 3.371, 10498.103, 336.930, 52751.665 23/04/08,07:51:52,06,08,1, 12.0,1,1, 3.371, 10498.088, 336.941, 52751.683 23/04/08,07:51:52,07,08,1, 12.0,1,1, 3.371, 10498.113, 336.895, 52751.661 23/04/08,07:51:52,08,08,1, 12.0,1,1, 3.371, 10498.130, 336.919, 52751.651 23/04/08,07:51:52,09,08,1, 12.0,1,1, 3.371, 10498.123, 336.963, 52751.651 23/04/08,07:51:52,10,08,1, 12.0,1,1, 3.371, 10498.154, 336.936, 52751.683 23/04/08,07:51:52,11,08,1, 12.0,1,1, 3.371, 10498.161, 336.953, 52751.647 23/04/08,07:51:52,12,08,1, 12.0,1,1, 3.371, 10498.161, 336.953, 52751.624 23/04/08,07:51:52,13,08,1, 12.0,1,1, 3.371, 10498.183, 336.981, 52751.635 23/04/08,07:51:52,14,08,1, 12.0,1,1, 3.371, 10498.190, 336.969, 52751.636 23/04/08,07:51:52,15,08,1, 12.0,1,1, 3.371, 10498.182, 336.992, 52751.650 23/04/08,07:51:52,16,08,1, 12.0,1,1, 3.371, 10498.219, 336.987, 52751.625 23/04/08,07:51:52,17,08,1, 12.0,1,1, 3.371, 10498.224, 336.991, 52751.666 23/04/08,07:51:52,18,08,1, 12.0,1,1, 3.371, 10498.275, 337.003, 52751.663 23/04/08,07:51:52,19,08,1, 12.0,1,1, 3.371, 10498.265, 337.007, 52751.641 23/04/08,07:51:53,00,08,1, 12.0,1,1, 3.370, 10498.263, 337.007, 52751.641 23/04/08,07:51:53,01,08,1, 12.0,1,1, 3.370, 10498.277, 337.023, 52751.641 23/04/08,07:51:53,02,08,1, 12.0,1,1, 3.370, 10498.285, 337.016, 52751.650 23/04/08,07:51:53,03,08,1, 12.0,1,1, 3.370, 10498.286, 337.021, 52751.637 23/04/08,07:51:53,04,08,1, 12.0,1,1, 3.370, 10498.324, 337.005, 52751.648 23/04/08,07:51:53,05,08,1, 12.0,1,1, 3.370, 10498.337, 336.998, 52751.613 23/04/08,07:51:53,06,08,1, 12.0,1,1, 3.370, 10498.328, 337.017, 52751.618 23/04/08,07:51:53,07,08,1, 12.0,1,1, 3.370, 10498.354, 337.022, 52751.628 23/04/08,07:51:53,08,08,1, 12.0,1,1, 3.370, 10498.360, 337.044, 52751.629 23/04/08,07:51:53,09,08,1, 12.0,1,1, 3.370, 10498.373, 337.038, 52751.606 23/04/08,07:51:53,10,08,1, 12.0,1,1, 3.370, 10498.377, 337.055, 52751.637 23/04/08,07:51:53,11,08,1, 12.0,1,1, 3.370, 10498.369, 337.083, 52751.598 23/04/08,07:51:53,12,08,1, 12.0,1,1, 3.370, 10498.392, 337.060, 52751.607 23/04/08,07:51:53,13,08,1, 12.0,1,1, 3.370, 10498.432, 337.072, 52751.622 23/04/08,07:51:53,14,08,1, 12.0,1,1, 3.370, 10498.416, 337.095, 52751.648 23/04/08,07:51:53,15,08,1, 12.0,1,1, 3.370, 10498.434, 337.110, 52751.646 23/04/08,07:51:53,16,08,1, 12.0,1,1, 3.370, 10498.446, 337.086, 52751.635 23/04/08,07:51:53,17,08,1, 12.0,1,1, 3.370, 10498.442, 337.098, 52751.630 23/04/08,07:51:53,18,08,1, 12.0,1,1, 3.370, 10498.474, 337.080, 52751.595 23/04/08,07:51:53,19,08,1, 12.0,1,1, 3.370, 10498.460, 337.120, 52751.623 23/04/08,07:51:54,00,08,1, 11.9,1,1, 3.371, 10498.455, 337.120, 52751.623 23/04/08,07:51:54,01,08,1, 11.9,1,1, 3.371, 10498.496, 337.145, 52751.654 23/04/08,07:51:54,02,08,1, 11.9,1,1, 3.371, 10498.511, 337.146, 52751.636 23/04/08,07:51:54,03,08,1, 11.9,1,1, 3.371, 10498.524, 337.167, 52751.643 23/04/08,07:51:54,04,08,1, 11.9,1,1, 3.371, 10498.523, 337.138, 52751.659 23/04/08,07:51:54,05,08,1, 11.9,1,1, 3.371, 10498.536, 337.128, 52751.668 23/04/08,07:51:54,06,08,1, 11.9,1,1, 3.371, 10498.557, 337.142, 52751.660 23/04/08,07:51:54,07,08,1, 11.9,1,1, 3.371, 10498.550, 337.156, 52751.590 23/04/08,07:51:54,08,08,1, 11.9,1,1, 3.371, 10498.575, 337.144, 52751.633 23/04/08,07:51:54,09,08,1, 11.9,1,1, 3.371, 10498.579, 337.140, 52751.646 23/04/08,07:51:54,10,08,1, 11.9,1,1, 3.371, 10498.586, 337.166, 52751.610 23/04/08,07:51:54,11,08,1, 11.9,1,1, 3.371, 10498.587, 337.158, 52751.628 23/04/08,07:51:54,12,08,1, 11.9,1,1, 3.371, 10498.605, 337.198, 52751.628 23/04/08,07:51:54,13,08,1, 11.9,1,1, 3.371, 10498.629, 337.185, 52751.640 23/04/08,07:51:54,14,08,1, 11.9,1,1, 3.371, 10498.617, 337.192, 52751.638 23/04/08,07:51:54,15,08,1, 11.9,1,1, 3.371, 10498.613, 337.205, 52751.640 23/04/08,07:51:54,16,08,1, 11.9,1,1, 3.371, 10498.644, 337.222, 52751.649 23/04/08,07:51:54,17,08,1, 11.9,1,1, 3.371, 10498.651, 337.223, 52751.613 23/04/08,07:51:54,18,08,1, 11.9,1,1, 3.371, 10498.658, 337.227, 52751.640 23/04/08,07:51:54,19,08,1, 11.9,1,1, 3.371, 10498.686, 337.212, 52751.625 23/04/08,07:51:55,00,08,1, 11.8,1,1, 3.369, 10498.680, 337.212, 52751.625 23/04/08,07:51:55,01,08,1, 11.8,1,1, 3.369, 10498.691, 337.214, 52751.595 23/04/08,07:51:55,02,08,1, 11.8,1,1, 3.369, 10498.700, 337.233, 52751.589 23/04/08,07:51:55,03,08,1, 11.8,1,1, 3.369, 10498.721, 337.224, 52751.617 23/04/08,07:51:55,04,08,1, 11.8,1,1, 3.369, 10498.735, 337.233, 52751.618 23/04/08,07:51:55,05,08,1, 11.8,1,1, 3.369, 10498.769, 337.216, 52751.597 23/04/08,07:51:55,06,08,1, 11.8,1,1, 3.369, 10498.759, 337.259, 52751.629 23/04/08,07:51:55,07,08,1, 11.8,1,1, 3.369, 10498.749, 337.248, 52751.628 23/04/08,07:51:55,08,08,1, 11.8,1,1, 3.369, 10498.768, 337.259, 52751.606 23/04/08,07:51:55,09,08,1, 11.8,1,1, 3.369, 10498.798, 337.277, 52751.635 23/04/08,07:51:55,10,08,1, 11.8,1,1, 3.369, 10498.771, 337.265, 52751.615 23/04/08,07:51:55,11,08,1, 11.8,1,1, 3.369, 10498.794, 337.277, 52751.634 23/04/08,07:51:55,12,08,1, 11.8,1,1, 3.369, 10498.826, 337.303, 52751.592 23/04/08,07:51:55,13,08,1, 11.8,1,1, 3.369, 10498.842, 337.317, 52751.601 23/04/08,07:51:55,14,08,1, 11.8,1,1, 3.369, 10498.840, 337.288, 52751.628 23/04/08,07:51:55,15,08,1, 11.8,1,1, 3.369, 10498.869, 337.280, 52751.628 23/04/08,07:51:55,16,08,1, 11.8,1,1, 3.369, 10498.871, 337.264, 52751.573 23/04/08,07:51:55,17,08,1, 11.8,1,1, 3.369, 10498.878, 337.333, 52751.604 23/04/08,07:51:55,18,08,1, 11.8,1,1, 3.369, 10498.876, 337.321, 52751.598 23/04/08,07:51:55,19,08,1, 11.8,1,1, 3.369, 10498.895, 337.320, 52751.603 23/04/08,07:51:56,00,07,1, 11.9,1,1, 3.374, 10498.888, 337.320, 52751.603 23/04/08,07:51:56,01,07,1, 11.9,1,1, 3.374, 10498.929, 337.348, 52751.607 23/04/08,07:51:56,02,07,1, 11.9,1,1, 3.374, 10498.945, 337.351, 52751.639 23/04/08,07:51:56,03,07,1, 11.9,1,1, 3.374, 10498.934, 337.356, 52751.571 23/04/08,07:51:56,04,07,1, 11.9,1,1, 3.374, 10498.973, 337.359, 52751.584 23/04/08,07:51:56,05,07,1, 11.9,1,1, 3.374, 10498.974, 337.352, 52751.624 23/04/08,07:51:56,06,07,1, 11.9,1,1, 3.374, 10498.971, 337.369, 52751.601 23/04/08,07:51:56,07,07,1, 11.9,1,1, 3.374, 10498.999, 337.383, 52751.592 23/04/08,07:51:56,08,07,1, 11.9,1,1, 3.374, 10499.016, 337.375, 52751.611 23/04/08,07:51:56,09,07,1, 11.9,1,1, 3.374, 10499.022, 337.377, 52751.631 23/04/08,07:51:56,10,07,1, 11.9,1,1, 3.374, 10499.022, 337.382, 52751.637 23/04/08,07:51:56,11,07,1, 11.9,1,1, 3.374, 10499.036, 337.387, 52751.644 23/04/08,07:51:56,12,07,1, 11.9,1,1, 3.374, 10499.022, 337.387, 52751.620 23/04/08,07:51:56,13,07,1, 11.9,1,1, 3.374, 10499.053, 337.394, 52751.603 23/04/08,07:51:56,14,07,1, 11.9,1,1, 3.374, 10499.041, 337.412, 52751.636 23/04/08,07:51:56,15,07,1, 11.9,1,1, 3.374, 10499.067, 337.426, 52751.659 23/04/08,07:51:56,16,07,1, 11.9,1,1, 3.374, 10499.078, 337.422, 52751.613 23/04/08,07:51:56,17,07,1, 11.9,1,1, 3.374, 10499.072, 337.427, 52751.615 23/04/08,07:51:56,18,07,1, 11.9,1,1, 3.374, 10499.096, 337.447, 52751.632 23/04/08,07:51:56,19,07,1, 11.9,1,1, 3.374, 10499.109, 337.461, 52751.677 23/04/08,07:51:57,00,09,1, 11.9,1,1, 3.370, 10499.105, 337.461, 52751.677 23/04/08,07:51:57,01,09,1, 11.9,1,1, 3.370, 10499.121, 337.466, 52751.644 23/04/08,07:51:57,02,09,1, 11.9,1,1, 3.370, 10499.132, 337.457, 52751.677 23/04/08,07:51:57,03,09,1, 11.9,1,1, 3.370, 10499.160, 337.458, 52751.639 23/04/08,07:51:57,04,09,1, 11.9,1,1, 3.370, 10499.149, 337.473, 52751.644 23/04/08,07:51:57,05,09,1, 11.9,1,1, 3.370, 10499.158, 337.476, 52751.615 23/04/08,07:51:57,06,09,1, 11.9,1,1, 3.370, 10499.161, 337.498, 52751.630 23/04/08,07:51:57,07,09,1, 11.9,1,1, 3.370, 10499.175, 337.503, 52751.672 23/04/08,07:51:57,08,09,1, 11.9,1,1, 3.370, 10499.207, 337.496, 52751.628 23/04/08,07:51:57,09,09,1, 11.9,1,1, 3.370, 10499.193, 337.515, 52751.660 23/04/08,07:51:57,10,09,1, 11.9,1,1, 3.370, 10499.217, 337.504, 52751.682 23/04/08,07:51:57,11,09,1, 11.9,1,1, 3.370, 10499.234, 337.501, 52751.652 23/04/08,07:51:57,12,09,1, 11.9,1,1, 3.370, 10499.226, 337.522, 52751.681 23/04/08,07:51:57,13,09,1, 11.9,1,1, 3.370, 10499.252, 337.533, 52751.665 23/04/08,07:51:57,14,09,1, 11.9,1,1, 3.370, 10499.254, 337.521, 52751.674 23/04/08,07:51:57,15,09,1, 11.9,1,1, 3.370, 10499.259, 337.559, 52751.766 23/04/08,07:51:57,16,09,1, 11.9,1,1, 3.370, 10499.273, 337.549, 52751.624 23/04/08,07:51:57,17,09,1, 11.9,1,1, 3.370, 10499.259, 337.567, 52751.640 23/04/08,07:51:57,18,09,1, 11.9,1,1, 3.370, 10499.282, 337.549, 52751.627 23/04/08,07:51:57,19,09,1, 11.9,1,1, 3.370, 10499.318, 337.578, 52751.689 23/04/08,07:51:58,00,09,1, 11.8,1,1, 3.368, 10499.314, 337.578, 52751.689 23/04/08,07:51:58,01,09,1, 11.8,1,1, 3.368, 10499.340, 337.569, 52751.713 23/04/08,07:51:58,02,09,1, 11.8,1,1, 3.368, 10499.363, 337.594, 52751.679 23/04/08,07:51:58,03,09,1, 11.8,1,1, 3.368, 10499.311, 337.592, 52751.816 23/04/08,07:51:58,04,09,1, 11.8,1,1, 3.368, 10499.311, 337.618, 52751.603 23/04/08,07:51:58,05,09,1, 11.8,1,1, 3.368, 10499.326, 337.602, 52751.681 23/04/08,07:51:58,06,09,1, 11.8,1,1, 3.368, 10499.326, 337.589, 52751.652 23/04/08,07:51:58,07,09,1, 11.8,1,1, 3.368, 10499.351, 337.593, 52751.645 23/04/08,07:51:58,08,09,1, 11.8,1,1, 3.368, 10499.359, 337.590, 52751.645 23/04/08,07:51:58,09,09,1, 11.8,1,1, 3.368, 10499.395, 337.633, 52751.700 23/04/08,07:51:58,10,09,1, 11.8,1,1, 3.368, 10499.401, 337.637, 52751.687 23/04/08,07:51:58,11,09,1, 11.8,1,1, 3.368, 10499.394, 337.612, 52751.650 23/04/08,07:51:58,12,09,1, 11.8,1,1, 3.368, 10499.409, 337.632, 52751.667 23/04/08,07:51:58,13,09,1, 11.8,1,1, 3.368, 10499.412, 337.638, 52751.661 23/04/08,07:51:58,14,09,1, 11.8,1,1, 3.368, 10499.422, 337.643, 52751.663 23/04/08,07:51:58,15,09,1, 11.8,1,1, 3.368, 10499.430, 337.643, 52751.678 23/04/08,07:51:58,16,09,1, 11.8,1,1, 3.368, 10499.447, 337.659, 52751.716 23/04/08,07:51:58,17,09,1, 11.8,1,1, 3.368, 10499.440, 337.673, 52751.679 23/04/08,07:51:58,18,09,1, 11.8,1,1, 3.368, 10499.451, 337.666, 52751.682 23/04/08,07:51:58,19,09,1, 11.8,1,1, 3.368, 10499.480, 337.686, 52751.662 23/04/08,07:51:59,00,09,1, 11.9,1,1, 3.370, 10499.473, 337.686, 52751.662 23/04/08,07:51:59,01,09,1, 11.9,1,1, 3.370, 10499.455, 337.678, 52751.660 23/04/08,07:51:59,02,09,1, 11.9,1,1, 3.370, 10499.482, 337.717, 52751.689 23/04/08,07:51:59,03,09,1, 11.9,1,1, 3.370, 10499.512, 337.737, 52751.714 23/04/08,07:51:59,04,09,1, 11.9,1,1, 3.370, 10499.516, 337.735, 52751.706 23/04/08,07:51:59,05,09,1, 11.9,1,1, 3.370, 10499.515, 337.740, 52751.712 23/04/08,07:51:59,06,09,1, 11.9,1,1, 3.370, 10499.509, 337.745, 52751.703 23/04/08,07:51:59,07,09,1, 11.9,1,1, 3.370, 10499.523, 337.755, 52751.728 23/04/08,07:51:59,08,09,1, 11.9,1,1, 3.370, 10499.539, 337.770, 52751.674 23/04/08,07:51:59,09,09,1, 11.9,1,1, 3.370, 10499.535, 337.794, 52751.688 23/04/08,07:51:59,10,09,1, 11.9,1,1, 3.370, 10499.565, 337.789, 52751.714 23/04/08,07:51:59,11,09,1, 11.9,1,1, 3.370, 10499.554, 337.797, 52751.698 23/04/08,07:51:59,12,09,1, 11.9,1,1, 3.370, 10499.577, 337.818, 52751.710 23/04/08,07:51:59,13,09,1, 11.9,1,1, 3.370, 10499.586, 337.797, 52751.722 23/04/08,07:51:59,14,09,1, 11.9,1,1, 3.370, 10499.580, 337.789, 52751.704 23/04/08,07:51:59,15,09,1, 11.9,1,1, 3.370, 10499.591, 337.847, 52751.756 23/04/08,07:51:59,16,09,1, 11.9,1,1, 3.370, 10499.596, 337.854, 52751.760 23/04/08,07:51:59,17,09,1, 11.9,1,1, 3.370, 10499.604, 337.839, 52751.728 23/04/08,07:51:59,18,09,1, 11.9,1,1, 3.370, 10499.604, 337.863, 52751.737 23/04/08,07:51:59,19,09,1, 11.9,1,1, 3.370, 10499.626, 337.867, 52751.772 23/04/08,07:52:00,00,08,1, 11.9,1,1, 3.370, 10499.623, 337.867, 52751.772 23/04/08,07:52:00,01,08,1, 11.9,1,1, 3.370, 10499.630, 337.880, 52751.766 23/04/08,07:52:00,02,08,1, 11.9,1,1, 3.370, 10499.634, 337.858, 52751.758 23/04/08,07:52:00,03,08,1, 11.9,1,1, 3.370, 10499.635, 337.891, 52751.785 23/04/08,07:52:00,04,08,1, 11.9,1,1, 3.370, 10499.622, 337.882, 52751.718 23/04/08,07:52:00,05,08,1, 11.9,1,1, 3.370, 10499.643, 337.889, 52751.758 23/04/08,07:52:00,06,08,1, 11.9,1,1, 3.370, 10499.637, 337.923, 52751.712 23/04/08,07:52:00,07,08,1, 11.9,1,1, 3.370, 10499.649, 337.922, 52751.735 23/04/08,07:52:00,08,08,1, 11.9,1,1, 3.370, 10499.673, 337.934, 52751.765 23/04/08,07:52:00,09,08,1, 11.9,1,1, 3.370, 10499.666, 337.946, 52751.778 23/04/08,07:52:00,10,08,1, 11.9,1,1, 3.370, 10499.666, 337.929, 52751.740 23/04/08,07:52:00,11,08,1, 11.9,1,1, 3.370, 10499.697, 337.935, 52751.761 23/04/08,07:52:00,12,08,1, 11.9,1,1, 3.370, 10499.700, 337.961, 52751.747 23/04/08,07:52:00,13,08,1, 11.9,1,1, 3.370, 10499.703, 337.968, 52751.778 23/04/08,07:52:00,14,08,1, 11.9,1,1, 3.370, 10499.714, 337.975, 52751.780 23/04/08,07:52:00,15,08,1, 11.9,1,1, 3.370, 10499.691, 337.973, 52751.762 23/04/08,07:52:00,16,08,1, 11.9,1,1, 3.370, 10499.700, 337.982, 52751.769 23/04/08,07:52:00,17,08,1, 11.9,1,1, 3.370, 10499.714, 338.010, 52751.761 23/04/08,07:52:00,18,08,1, 11.9,1,1, 3.370, 10499.708, 338.019, 52751.784 23/04/08,07:52:00,19,08,1, 11.9,1,1, 3.370, 10499.729, 338.033, 52751.798 23/04/08,07:52:01,00,08,1, 11.9,1,1, 3.371, 10499.723, 338.033, 52751.798 23/04/08,07:52:01,01,08,1, 11.9,1,1, 3.371, 10499.720, 338.036, 52751.737 23/04/08,07:52:01,02,08,1, 11.9,1,1, 3.371, 10499.758, 338.066, 52751.778 23/04/08,07:52:01,03,08,1, 11.9,1,1, 3.371, 10499.759, 338.065, 52751.781 23/04/08,07:52:01,04,08,1, 11.9,1,1, 3.371, 10499.748, 338.060, 52751.770 23/04/08,07:52:01,05,08,1, 11.9,1,1, 3.371, 10499.761, 338.067, 52751.792 23/04/08,07:52:01,06,08,1, 11.9,1,1, 3.371, 10499.778, 338.082, 52751.775 23/04/08,07:52:01,07,08,1, 11.9,1,1, 3.371, 10499.759, 338.094, 52751.773 23/04/08,07:52:01,08,08,1, 11.9,1,1, 3.371, 10499.775, 338.092, 52751.817 23/04/08,07:52:01,09,08,1, 11.9,1,1, 3.371, 10499.751, 338.104, 52751.905 23/04/08,07:52:01,10,08,1, 11.9,1,1, 3.371, 10499.821, 338.110, 52751.749 23/04/08,07:52:01,11,08,1, 11.9,1,1, 3.371, 10499.841, 338.131, 52751.772 23/04/08,07:52:01,12,08,1, 11.9,1,1, 3.371, 10499.821, 338.142, 52751.816 23/04/08,07:52:01,13,08,1, 11.9,1,1, 3.371, 10499.797, 338.139, 52751.800 23/04/08,07:52:01,14,08,1, 11.9,1,1, 3.371, 10499.801, 338.138, 52751.819 23/04/08,07:52:01,15,08,1, 11.9,1,1, 3.371, 10499.791, 338.157, 52751.841 23/04/08,07:52:01,16,08,1, 11.9,1,1, 3.371, 10499.810, 338.170, 52751.802 23/04/08,07:52:01,17,08,1, 11.9,1,1, 3.371, 10499.801, 338.174, 52751.806 23/04/08,07:52:01,18,08,1, 11.9,1,1, 3.371, 10499.847, 338.194, 52751.796 23/04/08,07:52:01,19,08,1, 11.9,1,1, 3.371, 10499.817, 338.197, 52751.818 23/04/08,07:52:02,00,09,1, 11.9,1,1, 3.369, 10499.815, 338.197, 52751.818 23/04/08,07:52:02,01,09,1, 11.9,1,1, 3.369, 10499.836, 338.184, 52751.829 23/04/08,07:52:02,02,09,1, 11.9,1,1, 3.369, 10499.848, 338.226, 52751.821 23/04/08,07:52:02,03,09,1, 11.9,1,1, 3.369, 10499.854, 338.248, 52751.837 23/04/08,07:52:02,04,09,1, 11.9,1,1, 3.369, 10499.833, 338.259, 52751.840 23/04/08,07:52:02,05,09,1, 11.9,1,1, 3.369, 10499.872, 338.258, 52751.844 23/04/08,07:52:02,06,09,1, 11.9,1,1, 3.369, 10499.860, 338.259, 52751.830 23/04/08,07:52:02,07,09,1, 11.9,1,1, 3.369, 10499.858, 338.275, 52751.845 23/04/08,07:52:02,08,09,1, 11.9,1,1, 3.369, 10499.872, 338.304, 52751.872 23/04/08,07:52:02,09,09,1, 11.9,1,1, 3.369, 10499.871, 338.304, 52751.818 23/04/08,07:52:02,10,09,1, 11.9,1,1, 3.369, 10499.854, 338.326, 52751.860 23/04/08,07:52:02,11,09,1, 11.9,1,1, 3.369, 10499.865, 338.324, 52751.835 23/04/08,07:52:02,12,09,1, 11.9,1,1, 3.369, 10499.861, 338.331, 52751.853 23/04/08,07:52:02,13,09,1, 11.9,1,1, 3.369, 10499.854, 338.364, 52751.838 23/04/08,07:52:02,14,09,1, 11.9,1,1, 3.369, 10499.883, 338.376, 52751.856 23/04/08,07:52:02,15,09,1, 11.9,1,1, 3.369, 10499.878, 338.374, 52751.879 23/04/08,07:52:02,16,09,1, 11.9,1,1, 3.369, 10499.879, 338.375, 52751.873 23/04/08,07:52:02,17,09,1, 11.9,1,1, 3.369, 10499.889, 338.402, 52751.872 23/04/08,07:52:02,18,09,1, 11.9,1,1, 3.369, 10499.893, 338.423, 52751.879 23/04/08,07:52:02,19,09,1, 11.9,1,1, 3.369, 10499.890, 338.387, 52751.866 23/04/08,07:52:03,00,09,1, 11.8,1,1, 3.367, 10499.882, 338.387, 52751.866 23/04/08,07:52:03,01,09,1, 11.8,1,1, 3.367, 10499.903, 338.430, 52751.881 23/04/08,07:52:03,02,09,1, 11.8,1,1, 3.367, 10499.897, 338.428, 52751.876 23/04/08,07:52:03,03,09,1, 11.8,1,1, 3.367, 10499.916, 338.472, 52751.920 23/04/08,07:52:03,04,09,1, 11.8,1,1, 3.367, 10499.904, 338.464, 52751.895 23/04/08,07:52:03,05,09,1, 11.8,1,1, 3.367, 10499.923, 338.461, 52751.938 23/04/08,07:52:03,06,09,1, 11.8,1,1, 3.367, 10499.897, 338.441, 52751.905 23/04/08,07:52:03,07,09,1, 11.8,1,1, 3.367, 10499.898, 338.475, 52751.961 23/04/08,07:52:03,08,09,1, 11.8,1,1, 3.367, 10499.909, 338.470, 52751.899 23/04/08,07:52:03,09,09,1, 11.8,1,1, 3.367, 10499.920, 338.484, 52751.907 23/04/08,07:52:03,10,09,1, 11.8,1,1, 3.367, 10499.893, 338.502, 52751.911 23/04/08,07:52:03,11,09,1, 11.8,1,1, 3.367, 10499.924, 338.508, 52751.928 23/04/08,07:52:03,12,09,1, 11.8,1,1, 3.367, 10499.914, 338.530, 52751.931 23/04/08,07:52:03,13,09,1, 11.8,1,1, 3.367, 10499.939, 338.553, 52751.940 23/04/08,07:52:03,14,09,1, 11.8,1,1, 3.367, 10499.920, 338.549, 52751.972 23/04/08,07:52:03,15,09,1, 11.8,1,1, 3.367, 10499.938, 338.564, 52751.994 23/04/08,07:52:03,16,09,1, 11.8,1,1, 3.367, 10499.925, 338.550, 52751.946 23/04/08,07:52:03,17,09,1, 11.8,1,1, 3.367, 10499.931, 338.578, 52751.984 23/04/08,07:52:03,18,09,1, 11.8,1,1, 3.367, 10499.907, 338.566, 52751.947 23/04/08,07:52:03,19,09,1, 11.8,1,1, 3.367, 10499.960, 338.595, 52751.989 23/04/08,07:52:04,00,08,1, 11.9,1,1, 3.370, 10499.957, 338.595, 52751.989 23/04/08,07:52:04,01,08,1, 11.9,1,1, 3.370, 10499.926, 338.604, 52752.006 23/04/08,07:52:04,02,08,1, 11.9,1,1, 3.370, 10499.927, 338.643, 52751.984 23/04/08,07:52:04,03,08,1, 11.9,1,1, 3.370, 10499.946, 338.609, 52752.016 23/04/08,07:52:04,04,08,1, 11.9,1,1, 3.370, 10499.916, 338.646, 52751.999 23/04/08,07:52:04,05,08,1, 11.9,1,1, 3.370, 10499.951, 338.667, 52751.999 23/04/08,07:52:04,06,08,1, 11.9,1,1, 3.370, 10499.944, 338.643, 52752.024 23/04/08,07:52:04,07,08,1, 11.9,1,1, 3.370, 10499.955, 338.672, 52751.969 23/04/08,07:52:04,08,08,1, 11.9,1,1, 3.370, 10499.946, 338.654, 52752.009 23/04/08,07:52:04,09,08,1, 11.9,1,1, 3.370, 10499.941, 338.667, 52752.014 23/04/08,07:52:04,10,08,1, 11.9,1,1, 3.370, 10499.958, 338.707, 52752.050 23/04/08,07:52:04,11,08,1, 11.9,1,1, 3.370, 10499.943, 338.720, 52752.027 23/04/08,07:52:04,12,08,1, 11.9,1,1, 3.370, 10499.948, 338.711, 52752.022 23/04/08,07:52:04,13,08,1, 11.9,1,1, 3.370, 10499.957, 338.747, 52752.018 23/04/08,07:52:04,14,08,1, 11.9,1,1, 3.370, 10499.940, 338.740, 52752.018 23/04/08,07:52:04,15,08,1, 11.9,1,1, 3.370, 10499.944, 338.752, 52751.992 23/04/08,07:52:04,16,08,1, 11.9,1,1, 3.370, 10499.960, 338.758, 52752.046 23/04/08,07:52:04,17,08,1, 11.9,1,1, 3.370, 10499.945, 338.784, 52752.023 23/04/08,07:52:04,18,08,1, 11.9,1,1, 3.370, 10499.938, 338.783, 52752.013 23/04/08,07:52:04,19,08,1, 11.9,1,1, 3.370, 10499.931, 338.781, 52752.068 23/04/08,07:52:05,00,08,1, 11.9,1,1, 3.372, 10499.923, 338.781, 52752.068 23/04/08,07:52:05,01,08,1, 11.9,1,1, 3.372, 10499.939, 338.822, 52752.071 23/04/08,07:52:05,02,08,1, 11.9,1,1, 3.372, 10499.930, 338.813, 52752.077 23/04/08,07:52:05,03,08,1, 11.9,1,1, 3.372, 10499.944, 338.843, 52752.058 23/04/08,07:52:05,04,08,1, 11.9,1,1, 3.372, 10499.947, 338.832, 52752.121 23/04/08,07:52:05,05,08,1, 11.9,1,1, 3.372, 10499.934, 338.830, 52752.048 23/04/08,07:52:05,06,08,1, 11.9,1,1, 3.372, 10499.928, 338.831, 52752.033 23/04/08,07:52:05,07,08,1, 11.9,1,1, 3.372, 10499.954, 338.855, 52752.027 23/04/08,07:52:05,08,08,1, 11.9,1,1, 3.372, 10499.937, 338.896, 52752.054 23/04/08,07:52:05,09,08,1, 11.9,1,1, 3.372, 10499.946, 338.900, 52752.123 23/04/08,07:52:05,10,08,1, 11.9,1,1, 3.372, 10499.939, 338.890, 52752.083 23/04/08,07:52:05,11,08,1, 11.9,1,1, 3.372, 10499.951, 338.915, 52752.101 23/04/08,07:52:05,12,08,1, 11.9,1,1, 3.372, 10499.957, 338.924, 52752.097 23/04/08,07:52:05,13,08,1, 11.9,1,1, 3.372, 10499.961, 338.929, 52752.132 23/04/08,07:52:05,14,08,1, 11.9,1,1, 3.372, 10499.943, 338.962, 52752.117 23/04/08,07:52:05,15,08,1, 11.9,1,1, 3.372, 10499.964, 338.983, 52752.118 23/04/08,07:52:05,16,08,1, 11.9,1,1, 3.372, 10499.942, 338.995, 52752.130 23/04/08,07:52:05,17,08,1, 11.9,1,1, 3.372, 10499.946, 338.968, 52752.109 23/04/08,07:52:05,18,08,1, 11.9,1,1, 3.372, 10499.920, 338.972, 52752.130 23/04/08,07:52:05,19,08,1, 11.9,1,1, 3.372, 10499.963, 338.991, 52752.104 23/04/08,07:52:06,00,09,1, 11.9,1,1, 3.370, 10499.957, 338.991, 52752.104 23/04/08,07:52:06,01,09,1, 11.9,1,1, 3.370, 10499.937, 339.008, 52752.148 23/04/08,07:52:06,02,09,1, 11.9,1,1, 3.370, 10499.940, 339.027, 52752.093 23/04/08,07:52:06,03,09,1, 11.9,1,1, 3.370, 10499.944, 339.030, 52752.133 23/04/08,07:52:06,04,09,1, 11.9,1,1, 3.370, 10499.935, 339.055, 52752.097 23/04/08,07:52:06,05,09,1, 11.9,1,1, 3.370, 10499.932, 339.057, 52752.152 23/04/08,07:52:06,06,09,1, 11.9,1,1, 3.370, 10499.948, 339.070, 52752.126 23/04/08,07:52:06,07,09,1, 11.9,1,1, 3.370, 10499.973, 339.057, 52751.932 23/04/08,07:52:06,08,09,1, 11.9,1,1, 3.370, 10499.947, 339.061, 52752.089 23/04/08,07:52:06,09,09,1, 11.9,1,1, 3.370, 10499.926, 339.106, 52752.127 23/04/08,07:52:06,10,09,1, 11.9,1,1, 3.370, 10499.939, 339.108, 52752.153 23/04/08,07:52:06,11,09,1, 11.9,1,1, 3.370, 10499.940, 339.123, 52752.142 23/04/08,07:52:06,12,09,1, 11.9,1,1, 3.370, 10499.914, 339.147, 52752.188 23/04/08,07:52:06,13,09,1, 11.9,1,1, 3.370, 10499.910, 339.137, 52752.150 23/04/08,07:52:06,14,09,1, 11.9,1,1, 3.370, 10499.930, 339.143, 52752.190 23/04/08,07:52:06,15,09,1, 11.9,1,1, 3.370, 10499.939, 339.141, 52752.163 23/04/08,07:52:06,16,09,1, 11.9,1,1, 3.370, 10499.908, 339.170, 52752.174 23/04/08,07:52:06,17,09,1, 11.9,1,1, 3.370, 10499.930, 339.193, 52752.219 23/04/08,07:52:06,18,09,1, 11.9,1,1, 3.370, 10499.913, 339.211, 52752.177 23/04/08,07:52:06,19,09,1, 11.9,1,1, 3.370, 10499.909, 339.199, 52752.173 23/04/08,07:52:07,00,09,1, 11.9,1,1, 3.371, 10499.907, 339.199, 52752.173 23/04/08,07:52:07,01,09,1, 11.9,1,1, 3.371, 10499.904, 339.236, 52752.200 23/04/08,07:52:07,02,09,1, 11.9,1,1, 3.371, 10499.886, 339.231, 52752.190 23/04/08,07:52:07,03,09,1, 11.9,1,1, 3.371, 10499.925, 339.228, 52752.217 23/04/08,07:52:07,04,09,1, 11.9,1,1, 3.371, 10499.894, 339.265, 52752.197 23/04/08,07:52:07,05,09,1, 11.9,1,1, 3.371, 10499.920, 339.261, 52752.222 23/04/08,07:52:07,06,09,1, 11.9,1,1, 3.371, 10499.913, 339.277, 52752.187 23/04/08,07:52:07,07,09,1, 11.9,1,1, 3.371, 10499.889, 339.278, 52752.207 23/04/08,07:52:07,08,09,1, 11.9,1,1, 3.371, 10499.898, 339.303, 52752.219 23/04/08,07:52:07,09,09,1, 11.9,1,1, 3.371, 10499.908, 339.337, 52752.215 23/04/08,07:52:07,10,09,1, 11.9,1,1, 3.371, 10499.884, 339.334, 52752.179 23/04/08,07:52:07,11,09,1, 11.9,1,1, 3.371, 10499.880, 339.346, 52752.209 23/04/08,07:52:07,12,09,1, 11.9,1,1, 3.371, 10499.873, 339.333, 52752.211 23/04/08,07:52:07,13,09,1, 11.9,1,1, 3.371, 10499.868, 339.352, 52752.225 23/04/08,07:52:07,14,09,1, 11.9,1,1, 3.371, 10499.854, 339.384, 52752.246 23/04/08,07:52:07,15,09,1, 11.9,1,1, 3.371, 10499.868, 339.406, 52752.286 23/04/08,07:52:07,16,09,1, 11.9,1,1, 3.371, 10499.879, 339.395, 52752.255 23/04/08,07:52:07,17,09,1, 11.9,1,1, 3.371, 10499.877, 339.408, 52752.259 23/04/08,07:52:07,18,09,1, 11.9,1,1, 3.371, 10499.853, 339.414, 52752.257 23/04/08,07:52:07,19,09,1, 11.9,1,1, 3.371, 10499.887, 339.439, 52752.275 23/04/08,07:52:08,00,09,1, 11.9,1,1, 3.368, 10499.882, 339.439, 52752.275 23/04/08,07:52:08,01,09,1, 11.9,1,1, 3.368, 10499.857, 339.451, 52752.274 23/04/08,07:52:08,02,09,1, 11.9,1,1, 3.368, 10499.845, 339.457, 52752.276 23/04/08,07:52:08,03,09,1, 11.9,1,1, 3.368, 10499.850, 339.463, 52752.260 23/04/08,07:52:08,04,09,1, 11.9,1,1, 3.368, 10499.862, 339.470, 52752.301 23/04/08,07:52:08,05,09,1, 11.9,1,1, 3.368, 10499.828, 339.493, 52752.290 23/04/08,07:52:08,06,09,1, 11.9,1,1, 3.368, 10499.836, 339.518, 52752.277 23/04/08,07:52:08,07,09,1, 11.9,1,1, 3.368, 10499.814, 339.513, 52752.294 23/04/08,07:52:08,08,09,1, 11.9,1,1, 3.368, 10499.827, 339.511, 52752.271 23/04/08,07:52:08,09,09,1, 11.9,1,1, 3.368, 10499.831, 339.536, 52752.332 23/04/08,07:52:08,10,09,1, 11.9,1,1, 3.368, 10499.823, 339.554, 52752.299 23/04/08,07:52:08,11,09,1, 11.9,1,1, 3.368, 10499.816, 339.561, 52752.330 23/04/08,07:52:08,12,09,1, 11.9,1,1, 3.368, 10499.824, 339.583, 52752.335 23/04/08,07:52:08,13,09,1, 11.9,1,1, 3.368, 10499.815, 339.563, 52752.376 23/04/08,07:52:08,14,09,1, 11.9,1,1, 3.368, 10499.808, 339.570, 52752.366 23/04/08,07:52:08,15,09,1, 11.9,1,1, 3.368, 10499.806, 339.585, 52752.359 23/04/08,07:52:08,16,09,1, 11.9,1,1, 3.368, 10499.797, 339.580, 52752.365 23/04/08,07:52:08,17,09,1, 11.9,1,1, 3.368, 10499.795, 339.627, 52752.394 23/04/08,07:52:08,18,09,1, 11.9,1,1, 3.368, 10499.796, 339.633, 52752.364 23/04/08,07:52:08,19,09,1, 11.9,1,1, 3.368, 10499.795, 339.651, 52752.368 23/04/08,07:52:09,00,08,1, 11.9,1,1, 3.368, 10499.790, 339.651, 52752.368 23/04/08,07:52:09,01,08,1, 11.9,1,1, 3.368, 10499.776, 339.676, 52752.389 23/04/08,07:52:09,02,08,1, 11.9,1,1, 3.368, 10499.780, 339.681, 52752.376 23/04/08,07:52:09,03,08,1, 11.9,1,1, 3.368, 10499.772, 339.692, 52752.383 23/04/08,07:52:09,04,08,1, 11.9,1,1, 3.368, 10499.760, 339.702, 52752.412 23/04/08,07:52:09,05,08,1, 11.9,1,1, 3.368, 10499.772, 339.741, 52752.427 23/04/08,07:52:09,06,08,1, 11.9,1,1, 3.368, 10499.778, 339.700, 52752.408 23/04/08,07:52:09,07,08,1, 11.9,1,1, 3.368, 10499.755, 339.742, 52752.425 23/04/08,07:52:09,08,08,1, 11.9,1,1, 3.368, 10499.784, 339.724, 52752.224 23/04/08,07:52:09,09,08,1, 11.9,1,1, 3.368, 10499.755, 339.749, 52752.371 23/04/08,07:52:09,10,08,1, 11.9,1,1, 3.368, 10499.751, 339.754, 52752.396 23/04/08,07:52:09,11,08,1, 11.9,1,1, 3.368, 10499.746, 339.771, 52752.427 23/04/08,07:52:09,12,08,1, 11.9,1,1, 3.368, 10499.734, 339.776, 52752.440 23/04/08,07:52:09,13,08,1, 11.9,1,1, 3.368, 10499.733, 339.785, 52752.450 23/04/08,07:52:09,14,08,1, 11.9,1,1, 3.368, 10499.745, 339.796, 52752.452 23/04/08,07:52:09,15,08,1, 11.9,1,1, 3.368, 10499.737, 339.819, 52752.506 23/04/08,07:52:09,16,08,1, 11.9,1,1, 3.368, 10499.736, 339.831, 52752.440 23/04/08,07:52:09,17,08,1, 11.9,1,1, 3.368, 10499.726, 339.848, 52752.467 23/04/08,07:52:09,18,08,1, 11.9,1,1, 3.368, 10499.731, 339.841, 52752.499 23/04/08,07:52:09,19,08,1, 11.9,1,1, 3.368, 10499.714, 339.855, 52752.466 23/04/08,07:52:10,00,09,1, 11.9,1,1, 3.373, 10499.706, 339.855, 52752.466 23/04/08,07:52:10,01,09,1, 11.9,1,1, 3.373, 10499.718, 339.882, 52752.496 23/04/08,07:52:10,02,09,1, 11.9,1,1, 3.373, 10499.673, 339.869, 52752.513 23/04/08,07:52:10,03,09,1, 11.9,1,1, 3.373, 10499.688, 339.901, 52752.495 23/04/08,07:52:10,04,09,1, 11.9,1,1, 3.373, 10499.699, 339.895, 52752.498 23/04/08,07:52:10,05,09,1, 11.9,1,1, 3.373, 10499.667, 339.908, 52752.464 23/04/08,07:52:10,06,09,1, 11.9,1,1, 3.373, 10499.662, 339.917, 52752.502 23/04/08,07:52:10,07,09,1, 11.9,1,1, 3.373, 10499.666, 339.925, 52752.519 23/04/08,07:52:10,08,09,1, 11.9,1,1, 3.373, 10499.671, 339.932, 52752.477 23/04/08,07:52:10,09,09,1, 11.9,1,1, 3.373, 10499.669, 339.951, 52752.507 23/04/08,07:52:10,10,09,1, 11.9,1,1, 3.373, 10499.655, 339.964, 52752.507 23/04/08,07:52:10,11,09,1, 11.9,1,1, 3.373, 10499.665, 339.991, 52752.548 23/04/08,07:52:10,12,09,1, 11.9,1,1, 3.373, 10499.658, 339.984, 52752.484 23/04/08,07:52:10,13,09,1, 11.9,1,1, 3.373, 10499.654, 340.007, 52752.528 23/04/08,07:52:10,14,09,1, 11.9,1,1, 3.373, 10499.651, 340.004, 52752.532 23/04/08,07:52:10,15,09,1, 11.9,1,1, 3.373, 10499.626, 339.999, 52752.516 23/04/08,07:52:10,16,09,1, 11.9,1,1, 3.373, 10499.640, 340.011, 52752.525 23/04/08,07:52:10,17,09,1, 11.9,1,1, 3.373, 10499.631, 340.044, 52752.517 23/04/08,07:52:10,18,09,1, 11.9,1,1, 3.373, 10499.614, 340.036, 52752.547 23/04/08,07:52:10,19,09,1, 11.9,1,1, 3.373, 10499.618, 340.073, 52752.521 23/04/08,07:52:11,00,08,1, 11.9,1,1, 3.372, 10499.614, 340.073, 52752.521 23/04/08,07:52:11,01,08,1, 11.9,1,1, 3.372, 10499.588, 340.061, 52752.553 23/04/08,07:52:11,02,08,1, 11.9,1,1, 3.372, 10499.603, 340.068, 52752.556 23/04/08,07:52:11,03,08,1, 11.9,1,1, 3.372, 10499.593, 340.072, 52752.523 23/04/08,07:52:11,04,08,1, 11.9,1,1, 3.372, 10499.589, 340.085, 52752.555 23/04/08,07:52:11,05,08,1, 11.9,1,1, 3.372, 10499.593, 340.101, 52752.566 23/04/08,07:52:11,06,08,1, 11.9,1,1, 3.372, 10499.561, 340.111, 52752.577 23/04/08,07:52:11,07,08,1, 11.9,1,1, 3.372, 10499.572, 340.117, 52752.599 23/04/08,07:52:11,08,08,1, 11.9,1,1, 3.372, 10499.589, 340.115, 52752.598 23/04/08,07:52:11,09,08,1, 11.9,1,1, 3.372, 10499.561, 340.145, 52752.587 23/04/08,07:52:11,10,08,1, 11.9,1,1, 3.372, 10499.537, 340.172, 52752.758 23/04/08,07:52:11,11,08,1, 11.9,1,1, 3.372, 10499.530, 340.174, 52752.605 23/04/08,07:52:11,12,08,1, 11.9,1,1, 3.372, 10499.559, 340.177, 52752.628 23/04/08,07:52:11,13,08,1, 11.9,1,1, 3.372, 10499.526, 340.174, 52752.600 23/04/08,07:52:11,14,08,1, 11.9,1,1, 3.372, 10499.531, 340.159, 52752.572 23/04/08,07:52:11,15,08,1, 11.9,1,1, 3.372, 10499.549, 340.167, 52752.626 23/04/08,07:52:11,16,08,1, 11.9,1,1, 3.372, 10499.514, 340.188, 52752.600 23/04/08,07:52:11,17,08,1, 11.9,1,1, 3.372, 10499.549, 340.204, 52752.647 23/04/08,07:52:11,18,08,1, 11.9,1,1, 3.372, 10499.523, 340.231, 52752.617 23/04/08,07:52:11,19,08,1, 11.9,1,1, 3.372, 10499.522, 340.225, 52752.610 23/04/08,07:52:12,00,08,1, 11.8,1,1, 3.370, 10499.514, 340.225, 52752.610 23/04/08,07:52:12,01,08,1, 11.8,1,1, 3.370, 10499.509, 340.256, 52752.606 23/04/08,07:52:12,02,08,1, 11.8,1,1, 3.370, 10499.511, 340.247, 52752.611 23/04/08,07:52:12,03,08,1, 11.8,1,1, 3.370, 10499.504, 340.243, 52752.645 23/04/08,07:52:12,04,08,1, 11.8,1,1, 3.370, 10499.509, 340.232, 52752.608 23/04/08,07:52:12,05,08,1, 11.8,1,1, 3.370, 10499.496, 340.243, 52752.626 23/04/08,07:52:12,06,08,1, 11.8,1,1, 3.370, 10499.503, 340.262, 52752.646 23/04/08,07:52:12,07,08,1, 11.8,1,1, 3.370, 10499.499, 340.289, 52752.663 23/04/08,07:52:12,08,08,1, 11.8,1,1, 3.370, 10499.464, 340.289, 52752.579 23/04/08,07:52:12,09,08,1, 11.8,1,1, 3.370, 10499.465, 340.283, 52752.572 23/04/08,07:52:12,10,08,1, 11.8,1,1, 3.370, 10499.429, 340.312, 52752.732 23/04/08,07:52:12,11,08,1, 11.8,1,1, 3.370, 10499.462, 340.338, 52752.677 23/04/08,07:52:12,12,08,1, 11.8,1,1, 3.370, 10499.455, 340.331, 52752.675 23/04/08,07:52:12,13,08,1, 11.8,1,1, 3.370, 10499.470, 340.335, 52752.718 23/04/08,07:52:12,14,08,1, 11.8,1,1, 3.370, 10499.463, 340.352, 52752.674 23/04/08,07:52:12,15,08,1, 11.8,1,1, 3.370, 10499.440, 340.356, 52752.699 23/04/08,07:52:12,16,08,1, 11.8,1,1, 3.370, 10499.451, 340.363, 52752.686 23/04/08,07:52:12,17,08,1, 11.8,1,1, 3.370, 10499.457, 340.362, 52752.711 23/04/08,07:52:12,18,08,1, 11.8,1,1, 3.370, 10499.435, 340.366, 52752.705 23/04/08,07:52:12,19,08,1, 11.8,1,1, 3.370, 10499.427, 340.377, 52752.682 23/04/08,07:52:13,00,08,1, 11.8,1,1, 3.371, 10499.423, 340.377, 52752.682 23/04/08,07:52:13,01,08,1, 11.8,1,1, 3.371, 10499.431, 340.399, 52752.683 23/04/08,07:52:13,02,08,1, 11.8,1,1, 3.371, 10499.422, 340.349, 52752.699 23/04/08,07:52:13,03,08,1, 11.8,1,1, 3.371, 10499.405, 340.392, 52752.670 23/04/08,07:52:13,04,08,1, 11.8,1,1, 3.371, 10499.411, 340.406, 52752.668 23/04/08,07:52:13,05,08,1, 11.8,1,1, 3.371, 10499.413, 340.409, 52752.687 23/04/08,07:52:13,06,08,1, 11.8,1,1, 3.371, 10499.394, 340.426, 52752.692 23/04/08,07:52:13,07,08,1, 11.8,1,1, 3.371, 10499.399, 340.449, 52752.704 23/04/08,07:52:13,08,08,1, 11.8,1,1, 3.371, 10499.406, 340.451, 52752.697 23/04/08,07:52:13,09,08,1, 11.8,1,1, 3.371, 10499.376, 340.454, 52752.705 23/04/08,07:52:13,10,08,1, 11.8,1,1, 3.371, 10499.373, 340.454, 52752.708 23/04/08,07:52:13,11,08,1, 11.8,1,1, 3.371, 10499.362, 340.492, 52752.707 23/04/08,07:52:13,12,08,1, 11.8,1,1, 3.371, 10499.375, 340.486, 52752.706 23/04/08,07:52:13,13,08,1, 11.8,1,1, 3.371, 10499.367, 340.491, 52752.733 23/04/08,07:52:13,14,08,1, 11.8,1,1, 3.371, 10499.334, 340.501, 52752.715 23/04/08,07:52:13,15,08,1, 11.8,1,1, 3.371, 10499.351, 340.502, 52752.722 23/04/08,07:52:13,16,08,1, 11.8,1,1, 3.371, 10499.331, 340.528, 52752.701 23/04/08,07:52:13,17,08,1, 11.8,1,1, 3.371, 10499.354, 340.536, 52752.745 23/04/08,07:52:13,18,08,1, 11.8,1,1, 3.371, 10499.356, 340.519, 52752.748 23/04/08,07:52:13,19,08,1, 11.8,1,1, 3.371, 10499.333, 340.546, 52752.747 23/04/08,07:52:14,00,07,1, 11.9,1,1, 3.370, 10499.331, 340.546, 52752.747 23/04/08,07:52:14,01,07,1, 11.9,1,1, 3.370, 10499.329, 340.564, 52752.707 23/04/08,07:52:14,02,07,1, 11.9,1,1, 3.370, 10499.307, 340.567, 52752.763 23/04/08,07:52:14,03,07,1, 11.9,1,1, 3.370, 10499.342, 340.594, 52752.759 23/04/08,07:52:14,04,07,1, 11.9,1,1, 3.370, 10499.328, 340.590, 52752.748 23/04/08,07:52:14,05,07,1, 11.9,1,1, 3.370, 10499.305, 340.602, 52752.769 23/04/08,07:52:14,06,07,1, 11.9,1,1, 3.370, 10499.283, 340.597, 52752.754 23/04/08,07:52:14,07,07,1, 11.9,1,1, 3.370, 10499.316, 340.602, 52752.751 23/04/08,07:52:14,08,07,1, 11.9,1,1, 3.370, 10499.292, 340.590, 52752.779 23/04/08,07:52:14,09,07,1, 11.9,1,1, 3.370, 10499.303, 340.629, 52752.771 23/04/08,07:52:14,10,07,1, 11.9,1,1, 3.370, 10499.276, 340.654, 52752.752 23/04/08,07:52:14,11,07,1, 11.9,1,1, 3.370, 10499.282, 340.641, 52752.792 23/04/08,07:52:14,12,07,1, 11.9,1,1, 3.370, 10499.280, 340.630, 52752.816 23/04/08,07:52:14,13,07,1, 11.9,1,1, 3.370, 10499.279, 340.667, 52752.803 23/04/08,07:52:14,14,07,1, 11.9,1,1, 3.370, 10499.251, 340.653, 52752.799 23/04/08,07:52:14,15,07,1, 11.9,1,1, 3.370, 10499.250, 340.671, 52752.823 23/04/08,07:52:14,16,07,1, 11.9,1,1, 3.370, 10499.257, 340.664, 52752.827 23/04/08,07:52:14,17,07,1, 11.9,1,1, 3.370, 10499.229, 340.661, 52752.773 23/04/08,07:52:14,18,07,1, 11.9,1,1, 3.370, 10499.228, 340.682, 52752.804 23/04/08,07:52:14,19,07,1, 11.9,1,1, 3.370, 10499.208, 340.683, 52752.810 23/04/08,07:52:15,00,09,1, 11.9,1,1, 3.366, 10499.206, 340.683, 52752.810 23/04/08,07:52:15,01,09,1, 11.9,1,1, 3.366, 10499.208, 340.723, 52752.834 23/04/08,07:52:15,02,09,1, 11.9,1,1, 3.366, 10499.215, 340.704, 52752.783 23/04/08,07:52:15,03,09,1, 11.9,1,1, 3.366, 10499.205, 340.732, 52752.850 23/04/08,07:52:15,04,09,1, 11.9,1,1, 3.366, 10499.196, 340.729, 52752.828 23/04/08,07:52:15,05,09,1, 11.9,1,1, 3.366, 10499.201, 340.755, 52752.809 23/04/08,07:52:15,06,09,1, 11.9,1,1, 3.366, 10499.197, 340.732, 52752.795 23/04/08,07:52:15,07,09,1, 11.9,1,1, 3.366, 10499.182, 340.742, 52752.808 23/04/08,07:52:15,08,09,1, 11.9,1,1, 3.366, 10499.149, 340.777, 52752.828 23/04/08,07:52:15,09,09,1, 11.9,1,1, 3.366, 10499.173, 340.765, 52752.835 23/04/08,07:52:15,10,09,1, 11.9,1,1, 3.366, 10499.157, 340.764, 52752.843 23/04/08,07:52:15,11,09,1, 11.9,1,1, 3.366, 10499.169, 340.790, 52752.842 23/04/08,07:52:15,12,09,1, 11.9,1,1, 3.366, 10499.167, 340.782, 52752.837 23/04/08,07:52:15,13,09,1, 11.9,1,1, 3.366, 10499.146, 340.820, 52752.828 23/04/08,07:52:15,14,09,1, 11.9,1,1, 3.366, 10499.132, 340.802, 52752.864 23/04/08,07:52:15,15,09,1, 11.9,1,1, 3.366, 10499.143, 340.829, 52752.868 23/04/08,07:52:15,16,09,1, 11.9,1,1, 3.366, 10499.140, 340.801, 52752.830 23/04/08,07:52:15,17,09,1, 11.9,1,1, 3.366, 10499.135, 340.851, 52752.823 23/04/08,07:52:15,18,09,1, 11.9,1,1, 3.366, 10499.120, 340.842, 52752.869 23/04/08,07:52:15,19,09,1, 11.9,1,1, 3.366, 10499.081, 340.861, 52752.892 23/04/08,07:52:16,00,08,1, 11.9,1,1, 3.371, 10499.080, 340.861, 52752.892 23/04/08,07:52:16,01,08,1, 11.9,1,1, 3.371, 10499.108, 340.859, 52752.897 23/04/08,07:52:16,02,08,1, 11.9,1,1, 3.371, 10499.098, 340.856, 52752.896 23/04/08,07:52:16,03,08,1, 11.9,1,1, 3.371, 10499.075, 340.877, 52752.858 23/04/08,07:52:16,04,08,1, 11.9,1,1, 3.371, 10499.102, 340.891, 52752.896 23/04/08,07:52:16,05,08,1, 11.9,1,1, 3.371, 10499.086, 340.894, 52752.871 23/04/08,07:52:16,06,08,1, 11.9,1,1, 3.371, 10499.072, 340.917, 52752.899 23/04/08,07:52:16,07,08,1, 11.9,1,1, 3.371, 10499.091, 340.894, 52752.895 23/04/08,07:52:16,08,08,1, 11.9,1,1, 3.371, 10499.052, 340.908, 52752.882 23/04/08,07:52:16,09,08,1, 11.9,1,1, 3.371, 10499.067, 340.926, 52752.874 23/04/08,07:52:16,10,08,1, 11.9,1,1, 3.371, 10499.036, 340.922, 52752.888 23/04/08,07:52:16,11,08,1, 11.9,1,1, 3.371, 10499.023, 340.938, 52752.853 23/04/08,07:52:16,12,08,1, 11.9,1,1, 3.371, 10499.039, 340.948, 52752.894 23/04/08,07:52:16,13,08,1, 11.9,1,1, 3.371, 10499.035, 340.943, 52752.916 23/04/08,07:52:16,14,08,1, 11.9,1,1, 3.371, 10499.040, 340.935, 52752.876 23/04/08,07:52:16,15,08,1, 11.9,1,1, 3.371, 10499.047, 340.970, 52752.896 23/04/08,07:52:16,16,08,1, 11.9,1,1, 3.371, 10499.026, 340.971, 52752.906 23/04/08,07:52:16,17,08,1, 11.9,1,1, 3.371, 10499.032, 340.991, 52752.941 23/04/08,07:52:16,18,08,1, 11.9,1,1, 3.371, 10499.013, 341.001, 52752.905 23/04/08,07:52:16,19,08,1, 11.9,1,1, 3.371, 10499.012, 340.992, 52752.885 23/04/08,07:52:17,00,08,1, 11.9,1,1, 3.372, 10499.005, 340.992, 52752.885 23/04/08,07:52:17,01,08,1, 11.9,1,1, 3.372, 10498.997, 341.010, 52752.922 23/04/08,07:52:17,02,08,1, 11.9,1,1, 3.372, 10498.972, 341.029, 52752.950 23/04/08,07:52:17,03,08,1, 11.9,1,1, 3.372, 10498.978, 341.034, 52752.938 23/04/08,07:52:17,04,08,1, 11.9,1,1, 3.372, 10498.997, 341.043, 52752.960 23/04/08,07:52:17,05,08,1, 11.9,1,1, 3.372, 10498.993, 341.044, 52752.955 23/04/08,07:52:17,06,08,1, 11.9,1,1, 3.372, 10499.006, 341.048, 52752.814 23/04/08,07:52:17,07,08,1, 11.9,1,1, 3.372, 10498.994, 341.052, 52752.949 23/04/08,07:52:17,08,08,1, 11.9,1,1, 3.372, 10498.977, 341.068, 52752.912 23/04/08,07:52:17,09,08,1, 11.9,1,1, 3.372, 10498.972, 341.078, 52752.941 23/04/08,07:52:17,10,08,1, 11.9,1,1, 3.372, 10498.935, 341.077, 52752.944 23/04/08,07:52:17,11,08,1, 11.9,1,1, 3.372, 10498.947, 341.109, 52752.983 23/04/08,07:52:17,12,08,1, 11.9,1,1, 3.372, 10498.942, 341.086, 52752.981 23/04/08,07:52:17,13,08,1, 11.9,1,1, 3.372, 10498.945, 341.103, 52752.978 23/04/08,07:52:17,14,08,1, 11.9,1,1, 3.372, 10498.940, 341.116, 52752.946 23/04/08,07:52:17,15,08,1, 11.9,1,1, 3.372, 10498.928, 341.143, 52753.011 23/04/08,07:52:17,16,08,1, 11.9,1,1, 3.372, 10498.905, 341.156, 52752.946 23/04/08,07:52:17,17,08,1, 11.9,1,1, 3.372, 10498.889, 341.142, 52752.997 23/04/08,07:52:17,18,08,1, 11.9,1,1, 3.372, 10498.924, 341.122, 52752.986 23/04/08,07:52:17,19,08,1, 11.9,1,1, 3.372, 10498.892, 341.155, 52752.974 23/04/08,07:52:18,00,08,1, 11.9,1,1, 3.373, 10498.888, 341.155, 52752.974 23/04/08,07:52:18,01,08,1, 11.9,1,1, 3.373, 10498.888, 341.173, 52752.979 23/04/08,07:52:18,02,08,1, 11.9,1,1, 3.373, 10498.877, 341.164, 52752.990 23/04/08,07:52:18,03,08,1, 11.9,1,1, 3.373, 10498.868, 341.128, 52752.983 23/04/08,07:52:18,04,08,1, 11.9,1,1, 3.373, 10498.861, 341.155, 52753.004 23/04/08,07:52:18,05,08,1, 11.9,1,1, 3.373, 10498.864, 341.171, 52752.994 23/04/08,07:52:18,06,08,1, 11.9,1,1, 3.373, 10498.872, 341.198, 52753.000 23/04/08,07:52:18,07,08,1, 11.9,1,1, 3.373, 10498.863, 341.191, 52753.018 23/04/08,07:52:18,08,08,1, 11.9,1,1, 3.373, 10498.856, 341.175, 52752.987 23/04/08,07:52:18,09,08,1, 11.9,1,1, 3.373, 10498.854, 341.207, 52752.996 23/04/08,07:52:18,10,08,1, 11.9,1,1, 3.373, 10498.843, 341.202, 52752.977 23/04/08,07:52:18,11,08,1, 11.9,1,1, 3.373, 10498.840, 341.226, 52753.041 23/04/08,07:52:18,12,08,1, 11.9,1,1, 3.373, 10498.844, 341.211, 52753.028 23/04/08,07:52:18,13,08,1, 11.9,1,1, 3.373, 10498.836, 341.214, 52753.015 23/04/08,07:52:18,14,08,1, 11.9,1,1, 3.373, 10498.824, 341.225, 52753.067 23/04/08,07:52:18,15,08,1, 11.9,1,1, 3.373, 10498.829, 341.227, 52753.035 23/04/08,07:52:18,16,08,1, 11.9,1,1, 3.373, 10498.823, 341.239, 52753.009 23/04/08,07:52:18,17,08,1, 11.9,1,1, 3.373, 10498.811, 341.233, 52753.010 23/04/08,07:52:18,18,08,1, 11.9,1,1, 3.373, 10498.795, 341.261, 52753.009 23/04/08,07:52:18,19,08,1, 11.9,1,1, 3.373, 10498.818, 341.269, 52753.043 23/04/08,07:52:19,00,08,1, 11.9,1,1, 3.373, 10498.813, 341.269, 52753.043 23/04/08,07:52:19,01,08,1, 11.9,1,1, 3.373, 10498.796, 341.285, 52752.990 23/04/08,07:52:19,02,08,1, 11.9,1,1, 3.373, 10498.813, 341.282, 52753.046 23/04/08,07:52:19,03,08,1, 11.9,1,1, 3.373, 10498.782, 341.275, 52753.048 23/04/08,07:52:19,04,08,1, 11.9,1,1, 3.373, 10498.778, 341.305, 52753.049 23/04/08,07:52:19,05,08,1, 11.9,1,1, 3.373, 10498.792, 341.283, 52753.070 23/04/08,07:52:19,06,08,1, 11.9,1,1, 3.373, 10498.769, 341.272, 52753.025 23/04/08,07:52:19,07,08,1, 11.9,1,1, 3.373, 10498.763, 341.281, 52753.059 23/04/08,07:52:19,08,08,1, 11.9,1,1, 3.373, 10498.771, 341.296, 52753.019 23/04/08,07:52:19,09,08,1, 11.9,1,1, 3.373, 10498.770, 341.306, 52753.046 23/04/08,07:52:19,10,08,1, 11.9,1,1, 3.373, 10498.737, 341.337, 52753.240 23/04/08,07:52:19,11,08,1, 11.9,1,1, 3.373, 10498.790, 341.306, 52753.082 23/04/08,07:52:19,12,08,1, 11.9,1,1, 3.373, 10498.757, 341.324, 52753.018 23/04/08,07:52:19,13,08,1, 11.9,1,1, 3.373, 10498.764, 341.337, 52753.067 23/04/08,07:52:19,14,08,1, 11.9,1,1, 3.373, 10498.748, 341.330, 52753.053 23/04/08,07:52:19,15,08,1, 11.9,1,1, 3.373, 10498.769, 341.346, 52753.102 23/04/08,07:52:19,16,08,1, 11.9,1,1, 3.373, 10498.769, 341.352, 52753.052 23/04/08,07:52:19,17,08,1, 11.9,1,1, 3.373, 10498.730, 341.359, 52753.077 23/04/08,07:52:19,18,08,1, 11.9,1,1, 3.373, 10498.748, 341.382, 52753.101 23/04/08,07:52:19,19,08,1, 11.9,1,1, 3.373, 10498.741, 341.384, 52753.072 23/04/08,07:52:20,00,08,1, 11.9,1,1, 3.373, 10498.738, 341.384, 52753.072 23/04/08,07:52:20,01,08,1, 11.9,1,1, 3.373, 10498.732, 341.405, 52753.089 23/04/08,07:52:20,02,08,1, 11.9,1,1, 3.373, 10498.715, 341.393, 52753.088 23/04/08,07:52:20,03,08,1, 11.9,1,1, 3.373, 10498.707, 341.403, 52753.094 23/04/08,07:52:20,04,08,1, 11.9,1,1, 3.373, 10498.705, 341.413, 52753.058 23/04/08,07:52:20,05,08,1, 11.9,1,1, 3.373, 10498.685, 341.417, 52753.067 23/04/08,07:52:20,06,08,1, 11.9,1,1, 3.373, 10498.714, 341.447, 52753.095 23/04/08,07:52:20,07,08,1, 11.9,1,1, 3.373, 10498.695, 341.446, 52753.107 23/04/08,07:52:20,08,08,1, 11.9,1,1, 3.373, 10498.680, 341.468, 52753.134 23/04/08,07:52:20,09,08,1, 11.9,1,1, 3.373, 10498.697, 341.468, 52753.110 23/04/08,07:52:20,10,08,1, 11.9,1,1, 3.373, 10498.680, 341.454, 52753.105 23/04/08,07:52:20,11,08,1, 11.9,1,1, 3.373, 10498.654, 341.460, 52753.085 23/04/08,07:52:20,12,08,1, 11.9,1,1, 3.373, 10498.663, 341.479, 52753.122 23/04/08,07:52:20,13,08,1, 11.9,1,1, 3.373, 10498.668, 341.479, 52753.110 23/04/08,07:52:20,14,08,1, 11.9,1,1, 3.373, 10498.668, 341.505, 52753.128 23/04/08,07:52:20,15,08,1, 11.9,1,1, 3.373, 10498.661, 341.514, 52753.153 23/04/08,07:52:20,16,08,1, 11.9,1,1, 3.373, 10498.647, 341.475, 52753.116 23/04/08,07:52:20,17,08,1, 11.9,1,1, 3.373, 10498.643, 341.521, 52753.130 23/04/08,07:52:20,18,08,1, 11.9,1,1, 3.373, 10498.630, 341.510, 52753.105 23/04/08,07:52:20,19,08,1, 11.9,1,1, 3.373, 10498.632, 341.534, 52753.146 23/04/08,07:52:21,00,08,1, 11.9,1,1, 3.374, 10498.630, 341.534, 52753.146 23/04/08,07:52:21,01,08,1, 11.9,1,1, 3.374, 10498.618, 341.533, 52753.098 23/04/08,07:52:21,02,08,1, 11.9,1,1, 3.374, 10498.632, 341.546, 52753.161 23/04/08,07:52:21,03,08,1, 11.9,1,1, 3.374, 10498.611, 341.557, 52753.138 23/04/08,07:52:21,04,08,1, 11.9,1,1, 3.374, 10498.600, 341.558, 52753.178 23/04/08,07:52:21,05,08,1, 11.9,1,1, 3.374, 10498.588, 341.573, 52753.157 23/04/08,07:52:21,06,08,1, 11.9,1,1, 3.374, 10498.606, 341.538, 52753.182 23/04/08,07:52:21,07,08,1, 11.9,1,1, 3.374, 10498.585, 341.547, 52753.146 23/04/08,07:52:21,08,08,1, 11.9,1,1, 3.374, 10498.581, 341.558, 52753.158 23/04/08,07:52:21,09,08,1, 11.9,1,1, 3.374, 10498.606, 341.597, 52753.165 23/04/08,07:52:21,10,08,1, 11.9,1,1, 3.374, 10498.572, 341.607, 52753.193 23/04/08,07:52:21,11,08,1, 11.9,1,1, 3.374, 10498.579, 341.603, 52753.164 23/04/08,07:52:21,12,08,1, 11.9,1,1, 3.374, 10498.565, 341.605, 52753.176 23/04/08,07:52:21,13,08,1, 11.9,1,1, 3.374, 10498.569, 341.634, 52753.163 23/04/08,07:52:21,14,08,1, 11.9,1,1, 3.374, 10498.560, 341.614, 52753.150 23/04/08,07:52:21,15,08,1, 11.9,1,1, 3.374, 10498.585, 341.654, 52753.190 23/04/08,07:52:21,16,08,1, 11.9,1,1, 3.374, 10498.557, 341.663, 52753.183 23/04/08,07:52:21,17,08,1, 11.9,1,1, 3.374, 10498.553, 341.652, 52753.207 23/04/08,07:52:21,18,08,1, 11.9,1,1, 3.374, 10498.545, 341.669, 52753.204 23/04/08,07:52:21,19,08,1, 11.9,1,1, 3.374, 10498.518, 341.675, 52753.192 23/04/08,07:52:22,00,08,1, 11.9,1,1, 3.372, 10498.513, 341.675, 52753.192 23/04/08,07:52:22,01,08,1, 11.9,1,1, 3.372, 10498.548, 341.695, 52753.198 23/04/08,07:52:22,02,08,1, 11.9,1,1, 3.372, 10498.523, 341.683, 52753.216 23/04/08,07:52:22,03,08,1, 11.9,1,1, 3.372, 10498.555, 341.687, 52753.191 23/04/08,07:52:22,04,08,1, 11.9,1,1, 3.372, 10498.514, 341.691, 52753.191 23/04/08,07:52:22,05,08,1, 11.9,1,1, 3.372, 10498.521, 341.714, 52753.223 23/04/08,07:52:22,06,08,1, 11.9,1,1, 3.372, 10498.525, 341.723, 52753.229 23/04/08,07:52:22,07,08,1, 11.9,1,1, 3.372, 10498.521, 341.709, 52753.212 23/04/08,07:52:22,08,08,1, 11.9,1,1, 3.372, 10498.499, 341.730, 52753.216 23/04/08,07:52:22,09,08,1, 11.9,1,1, 3.372, 10498.490, 341.733, 52753.248 23/04/08,07:52:22,10,08,1, 11.9,1,1, 3.372, 10498.492, 341.738, 52753.217 23/04/08,07:52:22,11,08,1, 11.9,1,1, 3.372, 10498.483, 341.739, 52753.230 23/04/08,07:52:22,12,08,1, 11.9,1,1, 3.372, 10498.475, 341.747, 52753.232 23/04/08,07:52:22,13,08,1, 11.9,1,1, 3.372, 10498.489, 341.756, 52753.264 23/04/08,07:52:22,14,08,1, 11.9,1,1, 3.372, 10498.454, 341.743, 52753.243 23/04/08,07:52:22,15,08,1, 11.9,1,1, 3.372, 10498.468, 341.750, 52753.204 23/04/08,07:52:22,16,08,1, 11.9,1,1, 3.372, 10498.477, 341.780, 52753.263 23/04/08,07:52:22,17,08,1, 11.9,1,1, 3.372, 10498.455, 341.759, 52753.197 23/04/08,07:52:22,18,08,1, 11.9,1,1, 3.372, 10498.466, 341.772, 52753.252 23/04/08,07:52:22,19,08,1, 11.9,1,1, 3.372, 10498.473, 341.783, 52753.239 23/04/08,07:52:23,00,08,1, 11.9,1,1, 3.371, 10498.471, 341.783, 52753.239 23/04/08,07:52:23,01,08,1, 11.9,1,1, 3.371, 10498.456, 341.807, 52753.251 23/04/08,07:52:23,02,08,1, 11.9,1,1, 3.371, 10498.435, 341.812, 52753.278 23/04/08,07:52:23,03,08,1, 11.9,1,1, 3.371, 10498.455, 341.803, 52753.298 23/04/08,07:52:23,04,08,1, 11.9,1,1, 3.371, 10498.432, 341.817, 52753.288 23/04/08,07:52:23,05,08,1, 11.9,1,1, 3.371, 10498.438, 341.850, 52753.276 23/04/08,07:52:23,06,08,1, 11.9,1,1, 3.371, 10498.461, 341.830, 52753.294 23/04/08,07:52:23,07,08,1, 11.9,1,1, 3.371, 10498.439, 341.827, 52753.295 23/04/08,07:52:23,08,08,1, 11.9,1,1, 3.371, 10498.433, 341.851, 52753.295 23/04/08,07:52:23,09,08,1, 11.9,1,1, 3.371, 10498.437, 341.839, 52753.293 23/04/08,07:52:23,10,08,1, 11.9,1,1, 3.371, 10498.444, 341.866, 52753.331 23/04/08,07:52:23,11,08,1, 11.9,1,1, 3.371, 10498.432, 341.869, 52753.343 23/04/08,07:52:23,12,08,1, 11.9,1,1, 3.371, 10498.448, 341.868, 52753.313 23/04/08,07:52:23,13,08,1, 11.9,1,1, 3.371, 10498.414, 341.861, 52753.305 23/04/08,07:52:23,14,08,1, 11.9,1,1, 3.371, 10498.419, 341.874, 52753.326 23/04/08,07:52:23,15,08,1, 11.9,1,1, 3.371, 10498.414, 341.888, 52753.343 23/04/08,07:52:23,16,08,1, 11.9,1,1, 3.371, 10498.415, 341.862, 52753.305 23/04/08,07:52:23,17,08,1, 11.9,1,1, 3.371, 10498.401, 341.883, 52753.321 23/04/08,07:52:23,18,08,1, 11.9,1,1, 3.371, 10498.389, 341.871, 52753.319 23/04/08,07:52:23,19,08,1, 11.9,1,1, 3.371, 10498.390, 341.905, 52753.328 23/04/08,07:52:24,00,08,1, 11.9,1,1, 3.371, 10498.388, 341.905, 52753.328 23/04/08,07:52:24,01,08,1, 11.9,1,1, 3.371, 10498.405, 341.908, 52753.322 23/04/08,07:52:24,02,08,1, 11.9,1,1, 3.371, 10498.383, 341.898, 52753.327 23/04/08,07:52:24,03,08,1, 11.9,1,1, 3.371, 10498.381, 341.895, 52753.325 23/04/08,07:52:24,04,08,1, 11.9,1,1, 3.371, 10498.383, 341.915, 52753.327 23/04/08,07:52:24,05,08,1, 11.9,1,1, 3.371, 10498.340, 341.933, 52753.338 23/04/08,07:52:24,06,08,1, 11.9,1,1, 3.371, 10498.362, 341.907, 52753.349 23/04/08,07:52:24,07,08,1, 11.9,1,1, 3.371, 10498.391, 341.947, 52753.342 23/04/08,07:52:24,08,08,1, 11.9,1,1, 3.371, 10498.340, 341.951, 52753.326 23/04/08,07:52:24,09,08,1, 11.9,1,1, 3.371, 10498.340, 341.964, 52753.332 23/04/08,07:52:24,10,08,1, 11.9,1,1, 3.371, 10498.348, 341.968, 52753.332 23/04/08,07:52:24,11,08,1, 11.9,1,1, 3.371, 10498.323, 341.940, 52753.323 23/04/08,07:52:24,12,08,1, 11.9,1,1, 3.371, 10498.344, 341.982, 52753.347 23/04/08,07:52:24,13,08,1, 11.9,1,1, 3.371, 10498.356, 341.983, 52753.370 23/04/08,07:52:24,14,08,1, 11.9,1,1, 3.371, 10498.314, 341.990, 52753.353 23/04/08,07:52:24,15,08,1, 11.9,1,1, 3.371, 10498.330, 341.995, 52753.326 23/04/08,07:52:24,16,08,1, 11.9,1,1, 3.371, 10498.308, 341.993, 52753.339 23/04/08,07:52:24,17,08,1, 11.9,1,1, 3.371, 10498.296, 341.997, 52753.352 23/04/08,07:52:24,18,08,1, 11.9,1,1, 3.371, 10498.309, 342.016, 52753.350 23/04/08,07:52:24,19,08,1, 11.9,1,1, 3.371, 10498.288, 342.009, 52753.343 23/04/08,07:52:25,00,08,1, 11.9,1,1, 3.370, 10498.288, 342.009, 52753.343 23/04/08,07:52:25,01,08,1, 11.9,1,1, 3.370, 10498.327, 342.016, 52753.371 23/04/08,07:52:25,02,08,1, 11.9,1,1, 3.370, 10498.270, 342.016, 52753.376 23/04/08,07:52:25,03,08,1, 11.9,1,1, 3.370, 10498.289, 342.030, 52753.389 23/04/08,07:52:25,04,08,1, 11.9,1,1, 3.370, 10498.292, 342.018, 52753.393 23/04/08,07:52:25,05,08,1, 11.9,1,1, 3.370, 10498.307, 342.039, 52753.342 23/04/08,07:52:25,06,08,1, 11.9,1,1, 3.370, 10498.291, 342.046, 52753.374 23/04/08,07:52:25,07,08,1, 11.9,1,1, 3.370, 10498.289, 342.047, 52753.370 23/04/08,07:52:25,08,08,1, 11.9,1,1, 3.370, 10498.288, 342.059, 52753.383 23/04/08,07:52:25,09,08,1, 11.9,1,1, 3.370, 10498.267, 342.045, 52753.395 23/04/08,07:52:25,10,08,1, 11.9,1,1, 3.370, 10498.256, 342.078, 52753.433 23/04/08,07:52:25,11,08,1, 11.9,1,1, 3.370, 10498.269, 342.078, 52753.403 23/04/08,07:52:25,12,08,1, 11.9,1,1, 3.370, 10498.258, 342.099, 52753.423 23/04/08,07:52:25,13,08,1, 11.9,1,1, 3.370, 10498.259, 342.088, 52753.424 23/04/08,07:52:25,14,08,1, 11.9,1,1, 3.370, 10498.244, 342.107, 52753.419 23/04/08,07:52:25,15,08,1, 11.9,1,1, 3.370, 10498.223, 342.116, 52753.452 23/04/08,07:52:25,16,08,1, 11.9,1,1, 3.370, 10498.241, 342.117, 52753.430 23/04/08,07:52:25,17,08,1, 11.9,1,1, 3.370, 10498.239, 342.113, 52753.402 23/04/08,07:52:25,18,08,1, 11.9,1,1, 3.370, 10498.234, 342.117, 52753.442 23/04/08,07:52:25,19,08,1, 11.9,1,1, 3.370, 10498.245, 342.124, 52753.434 23/04/08,07:52:26,00,08,1, 11.9,1,1, 3.370, 10498.238, 342.124, 52753.434 23/04/08,07:52:26,01,08,1, 11.9,1,1, 3.370, 10498.233, 342.164, 52753.440 23/04/08,07:52:26,02,08,1, 11.9,1,1, 3.370, 10498.229, 342.160, 52753.445 23/04/08,07:52:26,03,08,1, 11.9,1,1, 3.370, 10498.191, 342.150, 52753.469 23/04/08,07:52:26,04,08,1, 11.9,1,1, 3.370, 10498.222, 342.139, 52753.476 23/04/08,07:52:26,05,08,1, 11.9,1,1, 3.370, 10498.218, 342.144, 52753.447 23/04/08,07:52:26,06,08,1, 11.9,1,1, 3.370, 10498.213, 342.148, 52753.459 23/04/08,07:52:26,07,08,1, 11.9,1,1, 3.370, 10498.215, 342.169, 52753.479 23/04/08,07:52:26,08,08,1, 11.9,1,1, 3.370, 10498.209, 342.188, 52753.455 23/04/08,07:52:26,09,08,1, 11.9,1,1, 3.370, 10498.203, 342.221, 52753.445 23/04/08,07:52:26,10,08,1, 11.9,1,1, 3.370, 10498.193, 342.197, 52753.486 23/04/08,07:52:26,11,08,1, 11.9,1,1, 3.370, 10498.185, 342.211, 52753.454 23/04/08,07:52:26,12,08,1, 11.9,1,1, 3.370, 10498.187, 342.236, 52753.491 23/04/08,07:52:26,13,08,1, 11.9,1,1, 3.370, 10498.185, 342.240, 52753.478 23/04/08,07:52:26,14,08,1, 11.9,1,1, 3.370, 10498.176, 342.235, 52753.473 23/04/08,07:52:26,15,08,1, 11.9,1,1, 3.370, 10498.165, 342.232, 52753.493 23/04/08,07:52:26,16,08,1, 11.9,1,1, 3.370, 10498.158, 342.225, 52753.520 23/04/08,07:52:26,17,08,1, 11.9,1,1, 3.370, 10498.159, 342.240, 52753.478 23/04/08,07:52:26,18,08,1, 11.9,1,1, 3.370, 10498.164, 342.233, 52753.496 23/04/08,07:52:26,19,08,1, 11.9,1,1, 3.370, 10498.163, 342.247, 52753.497 23/04/08,07:52:27,00,07,1, 11.8,1,1, 3.372, 10498.163, 342.247, 52753.497 23/04/08,07:52:27,01,07,1, 11.8,1,1, 3.372, 10498.157, 342.265, 52753.529 23/04/08,07:52:27,02,07,1, 11.8,1,1, 3.372, 10498.155, 342.272, 52753.489 23/04/08,07:52:27,03,07,1, 11.8,1,1, 3.372, 10498.138, 342.279, 52753.527 23/04/08,07:52:27,04,07,1, 11.8,1,1, 3.372, 10498.137, 342.289, 52753.524 23/04/08,07:52:27,05,07,1, 11.8,1,1, 3.372, 10498.165, 342.302, 52753.519 23/04/08,07:52:27,06,07,1, 11.8,1,1, 3.372, 10498.123, 342.298, 52753.534 23/04/08,07:52:27,07,07,1, 11.8,1,1, 3.372, 10498.120, 342.282, 52753.546 23/04/08,07:52:27,08,07,1, 11.8,1,1, 3.372, 10498.111, 342.302, 52753.560 23/04/08,07:52:27,09,07,1, 11.8,1,1, 3.372, 10498.127, 342.295, 52753.563 23/04/08,07:52:27,10,07,1, 11.8,1,1, 3.372, 10498.125, 342.317, 52753.559 23/04/08,07:52:27,11,07,1, 11.8,1,1, 3.372, 10498.075, 342.338, 52753.771 23/04/08,07:52:27,12,07,1, 11.8,1,1, 3.372, 10498.082, 342.330, 52753.595 23/04/08,07:52:27,13,07,1, 11.8,1,1, 3.372, 10498.083, 342.323, 52753.555 23/04/08,07:52:27,14,07,1, 11.8,1,1, 3.372, 10498.083, 342.345, 52753.568 23/04/08,07:52:27,15,07,1, 11.8,1,1, 3.372, 10498.098, 342.368, 52753.577 23/04/08,07:52:27,16,07,1, 11.8,1,1, 3.372, 10498.101, 342.339, 52753.552 23/04/08,07:52:27,17,07,1, 11.8,1,1, 3.372, 10498.081, 342.355, 52753.534 23/04/08,07:52:27,18,07,1, 11.8,1,1, 3.372, 10498.083, 342.369, 52753.575 23/04/08,07:52:27,19,07,1, 11.8,1,1, 3.372, 10498.083, 342.361, 52753.569 23/04/08,07:52:28,00,07,1, 11.9,1,1, 3.370, 10498.079, 342.361, 52753.569 23/04/08,07:52:28,01,07,1, 11.9,1,1, 3.370, 10498.088, 342.391, 52753.565 23/04/08,07:52:28,02,07,1, 11.9,1,1, 3.370, 10498.080, 342.398, 52753.610 23/04/08,07:52:28,03,07,1, 11.9,1,1, 3.370, 10498.060, 342.393, 52753.590 23/04/08,07:52:28,04,07,1, 11.9,1,1, 3.370, 10498.064, 342.415, 52753.595 23/04/08,07:52:28,05,07,1, 11.9,1,1, 3.370, 10498.044, 342.436, 52753.573 23/04/08,07:52:28,06,07,1, 11.9,1,1, 3.370, 10498.020, 342.411, 52753.596 23/04/08,07:52:28,07,07,1, 11.9,1,1, 3.370, 10498.051, 342.455, 52753.610 23/04/08,07:52:28,08,07,1, 11.9,1,1, 3.370, 10498.031, 342.440, 52753.594 23/04/08,07:52:28,09,07,1, 11.9,1,1, 3.370, 10498.058, 342.451, 52753.596 23/04/08,07:52:28,10,07,1, 11.9,1,1, 3.370, 10498.035, 342.461, 52753.601 23/04/08,07:52:28,11,07,1, 11.9,1,1, 3.370, 10498.025, 342.449, 52753.615 23/04/08,07:52:28,12,07,1, 11.9,1,1, 3.370, 10498.025, 342.454, 52753.633 23/04/08,07:52:28,13,07,1, 11.9,1,1, 3.370, 10498.013, 342.496, 52753.625 23/04/08,07:52:28,14,07,1, 11.9,1,1, 3.370, 10498.032, 342.479, 52753.581 23/04/08,07:52:28,15,07,1, 11.9,1,1, 3.370, 10498.019, 342.494, 52753.594 23/04/08,07:52:28,16,07,1, 11.9,1,1, 3.370, 10498.018, 342.514, 52753.601 23/04/08,07:52:28,17,07,1, 11.9,1,1, 3.370, 10498.006, 342.514, 52753.620 23/04/08,07:52:28,18,07,1, 11.9,1,1, 3.370, 10497.993, 342.503, 52753.647 23/04/08,07:52:28,19,07,1, 11.9,1,1, 3.370, 10498.023, 342.519, 52753.696 23/04/08,07:52:29,00,07,1, 11.8,1,1, 3.370, 10498.021, 342.519, 52753.696 23/04/08,07:52:29,01,07,1, 11.8,1,1, 3.370, 10498.010, 342.542, 52753.652 23/04/08,07:52:29,02,07,1, 11.8,1,1, 3.370, 10497.986, 342.530, 52753.592 23/04/08,07:52:29,03,07,1, 11.8,1,1, 3.370, 10497.955, 342.527, 52753.643 23/04/08,07:52:29,04,07,1, 11.8,1,1, 3.370, 10497.962, 342.557, 52753.667 23/04/08,07:52:29,05,07,1, 11.8,1,1, 3.370, 10497.952, 342.567, 52753.671 23/04/08,07:52:29,06,07,1, 11.8,1,1, 3.370, 10497.936, 342.566, 52753.678 23/04/08,07:52:29,07,07,1, 11.8,1,1, 3.370, 10497.961, 342.582, 52753.661 23/04/08,07:52:29,08,07,1, 11.8,1,1, 3.370, 10497.936, 342.567, 52753.696 23/04/08,07:52:29,09,07,1, 11.8,1,1, 3.370, 10497.934, 342.591, 52753.694 23/04/08,07:52:29,10,07,1, 11.8,1,1, 3.370, 10497.927, 342.572, 52753.681 23/04/08,07:52:29,11,07,1, 11.8,1,1, 3.370, 10497.911, 342.594, 52753.685 23/04/08,07:52:29,12,07,1, 11.8,1,1, 3.370, 10497.918, 342.564, 52753.695 23/04/08,07:52:29,13,07,1, 11.8,1,1, 3.370, 10497.897, 342.602, 52753.687 23/04/08,07:52:29,14,07,1, 11.8,1,1, 3.370, 10497.895, 342.593, 52753.689 23/04/08,07:52:29,15,07,1, 11.8,1,1, 3.370, 10497.908, 342.589, 52753.718 23/04/08,07:52:29,16,07,1, 11.8,1,1, 3.370, 10497.896, 342.591, 52753.645 23/04/08,07:52:29,17,07,1, 11.8,1,1, 3.370, 10497.889, 342.598, 52753.682 23/04/08,07:52:29,18,07,1, 11.8,1,1, 3.370, 10497.877, 342.627, 52753.672 23/04/08,07:52:29,19,07,1, 11.8,1,1, 3.370, 10497.855, 342.638, 52753.670 23/04/08,07:52:30,00,07,1, 11.9,1,1, 3.373, 10497.854, 342.638, 52753.670 23/04/08,07:52:30,01,07,1, 11.9,1,1, 3.373, 10497.854, 342.635, 52753.718 23/04/08,07:52:30,02,07,1, 11.9,1,1, 3.373, 10497.847, 342.657, 52753.734 23/04/08,07:52:30,03,07,1, 11.9,1,1, 3.373, 10497.828, 342.672, 52753.708 23/04/08,07:52:30,04,07,1, 11.9,1,1, 3.373, 10497.823, 342.669, 52753.716 23/04/08,07:52:30,05,07,1, 11.9,1,1, 3.373, 10497.808, 342.677, 52753.664 23/04/08,07:52:30,06,07,1, 11.9,1,1, 3.373, 10497.803, 342.678, 52753.829 23/04/08,07:52:30,07,07,1, 11.9,1,1, 3.373, 10497.796, 342.682, 52753.671 23/04/08,07:52:30,08,07,1, 11.9,1,1, 3.373, 10497.802, 342.696, 52753.865 23/04/08,07:52:30,09,07,1, 11.9,1,1, 3.373, 10497.827, 342.697, 52753.724 23/04/08,07:52:30,10,07,1, 11.9,1,1, 3.373, 10497.802, 342.712, 52753.707 23/04/08,07:52:30,11,07,1, 11.9,1,1, 3.373, 10497.779, 342.675, 52753.716 23/04/08,07:52:30,12,07,1, 11.9,1,1, 3.373, 10497.787, 342.700, 52753.717 23/04/08,07:52:30,13,07,1, 11.9,1,1, 3.373, 10497.781, 342.692, 52753.699 23/04/08,07:52:30,14,07,1, 11.9,1,1, 3.373, 10497.758, 342.702, 52753.715 23/04/08,07:52:30,15,07,1, 11.9,1,1, 3.373, 10497.767, 342.727, 52753.755 23/04/08,07:52:30,16,07,1, 11.9,1,1, 3.373, 10497.759, 342.733, 52753.767 23/04/08,07:52:30,17,07,1, 11.9,1,1, 3.373, 10497.754, 342.733, 52753.749 23/04/08,07:52:30,18,07,1, 11.9,1,1, 3.373, 10497.745, 342.729, 52753.753 23/04/08,07:52:30,19,07,1, 11.9,1,1, 3.373, 10497.758, 342.779, 52753.800 23/04/08,07:52:31,00,07,1, 11.9,1,1, 3.372, 10497.754, 342.779, 52753.800 23/04/08,07:52:31,01,07,1, 11.9,1,1, 3.372, 10497.739, 342.771, 52753.786 23/04/08,07:52:31,02,07,1, 11.9,1,1, 3.372, 10497.728, 342.764, 52753.788 23/04/08,07:52:31,03,07,1, 11.9,1,1, 3.372, 10497.728, 342.773, 52753.811 23/04/08,07:52:31,04,07,1, 11.9,1,1, 3.372, 10497.690, 342.798, 52753.993 23/04/08,07:52:31,05,07,1, 11.9,1,1, 3.372, 10497.679, 342.770, 52753.823 23/04/08,07:52:31,06,07,1, 11.9,1,1, 3.372, 10497.675, 342.808, 52753.843 23/04/08,07:52:31,07,07,1, 11.9,1,1, 3.372, 10497.690, 342.802, 52753.812 23/04/08,07:52:31,08,07,1, 11.9,1,1, 3.372, 10497.693, 342.824, 52753.795 23/04/08,07:52:31,09,07,1, 11.9,1,1, 3.372, 10497.681, 342.825, 52753.804 23/04/08,07:52:31,10,07,1, 11.9,1,1, 3.372, 10497.659, 342.815, 52753.804 23/04/08,07:52:31,11,07,1, 11.9,1,1, 3.372, 10497.683, 342.810, 52753.862 23/04/08,07:52:31,12,07,1, 11.9,1,1, 3.372, 10497.675, 342.828, 52753.861 23/04/08,07:52:31,13,07,1, 11.9,1,1, 3.372, 10497.666, 342.826, 52753.831 23/04/08,07:52:31,14,07,1, 11.9,1,1, 3.372, 10497.645, 342.839, 52753.822 23/04/08,07:52:31,15,07,1, 11.9,1,1, 3.372, 10497.657, 342.842, 52753.861 23/04/08,07:52:31,16,07,1, 11.9,1,1, 3.372, 10497.644, 342.828, 52753.819 23/04/08,07:52:31,17,07,1, 11.9,1,1, 3.372, 10497.649, 342.859, 52753.849 23/04/08,07:52:31,18,07,1, 11.9,1,1, 3.372, 10497.639, 342.865, 52753.862 23/04/08,07:52:31,19,07,1, 11.9,1,1, 3.372, 10497.629, 342.881, 52753.867 23/04/08,07:52:32,00,08,1, 12.0,1,1, 3.367, 10497.628, 342.881, 52753.867 23/04/08,07:52:32,01,08,1, 12.0,1,1, 3.367, 10497.623, 342.873, 52753.831 23/04/08,07:52:32,02,08,1, 12.0,1,1, 3.367, 10497.615, 342.882, 52753.841 23/04/08,07:52:32,03,08,1, 12.0,1,1, 3.367, 10497.612, 342.916, 52753.881 23/04/08,07:52:32,04,08,1, 12.0,1,1, 3.367, 10497.610, 342.922, 52753.882 23/04/08,07:52:32,05,08,1, 12.0,1,1, 3.367, 10497.593, 342.906, 52753.850 23/04/08,07:52:32,06,08,1, 12.0,1,1, 3.367, 10497.603, 342.919, 52753.913 23/04/08,07:52:32,07,08,1, 12.0,1,1, 3.367, 10497.595, 342.928, 52753.880 23/04/08,07:52:32,08,08,1, 12.0,1,1, 3.367, 10497.579, 342.920, 52753.918 23/04/08,07:52:32,09,08,1, 12.0,1,1, 3.367, 10497.586, 342.934, 52753.887 23/04/08,07:52:32,10,08,1, 12.0,1,1, 3.367, 10497.579, 342.920, 52753.636 23/04/08,07:52:32,11,08,1, 12.0,1,1, 3.367, 10497.514, 342.953, 52753.962 23/04/08,07:52:32,12,08,1, 12.0,1,1, 3.367, 10497.541, 342.954, 52753.942 23/04/08,07:52:32,13,08,1, 12.0,1,1, 3.367, 10497.539, 342.964, 52753.962 23/04/08,07:52:32,14,08,1, 12.0,1,1, 3.367, 10497.547, 342.960, 52753.944 23/04/08,07:52:32,15,08,1, 12.0,1,1, 3.367, 10497.546, 343.007, 52753.944 23/04/08,07:52:32,16,08,1, 12.0,1,1, 3.367, 10497.543, 343.016, 52753.959 23/04/08,07:52:32,17,08,1, 12.0,1,1, 3.367, 10497.520, 342.985, 52753.935 23/04/08,07:52:32,18,08,1, 12.0,1,1, 3.367, 10497.515, 343.003, 52753.935 23/04/08,07:52:32,19,08,1, 12.0,1,1, 3.367, 10497.513, 342.990, 52753.928 23/04/08,07:52:33,00,08,1, 11.9,1,1, 3.374, 10497.512, 342.990, 52753.928 23/04/08,07:52:33,01,08,1, 11.9,1,1, 3.374, 10497.500, 343.032, 52753.936 23/04/08,07:52:33,02,08,1, 11.9,1,1, 3.374, 10497.508, 343.007, 52753.937 23/04/08,07:52:33,03,08,1, 11.9,1,1, 3.374, 10497.504, 343.014, 52753.994 23/04/08,07:52:33,04,08,1, 11.9,1,1, 3.374, 10497.490, 343.036, 52753.958 23/04/08,07:52:33,05,08,1, 11.9,1,1, 3.374, 10497.494, 343.040, 52753.969 23/04/08,07:52:33,06,08,1, 11.9,1,1, 3.374, 10497.466, 343.057, 52753.987 23/04/08,07:52:33,07,08,1, 11.9,1,1, 3.374, 10497.461, 343.050, 52753.958 23/04/08,07:52:33,08,08,1, 11.9,1,1, 3.374, 10497.470, 343.059, 52753.990 23/04/08,07:52:33,09,08,1, 11.9,1,1, 3.374, 10497.452, 343.049, 52753.973 23/04/08,07:52:33,10,08,1, 11.9,1,1, 3.374, 10497.456, 343.072, 52753.992 23/04/08,07:52:33,11,08,1, 11.9,1,1, 3.374, 10497.438, 343.064, 52754.018 23/04/08,07:52:33,12,08,1, 11.9,1,1, 3.374, 10497.402, 343.085, 52754.002 23/04/08,07:52:33,13,08,1, 11.9,1,1, 3.374, 10497.415, 343.103, 52753.996 23/04/08,07:52:33,14,08,1, 11.9,1,1, 3.374, 10497.391, 343.100, 52753.987 23/04/08,07:52:33,15,08,1, 11.9,1,1, 3.374, 10497.395, 343.080, 52754.022 23/04/08,07:52:33,16,08,1, 11.9,1,1, 3.374, 10497.425, 343.100, 52754.019 23/04/08,07:52:33,17,08,1, 11.9,1,1, 3.374, 10497.390, 343.125, 52754.009 23/04/08,07:52:33,18,08,1, 11.9,1,1, 3.374, 10497.376, 343.146, 52754.021 23/04/08,07:52:33,19,08,1, 11.9,1,1, 3.374, 10497.374, 343.125, 52754.059 23/04/08,07:52:34,00,08,1, 11.8,1,1, 3.369, 10497.370, 343.125, 52754.059 23/04/08,07:52:34,01,08,1, 11.8,1,1, 3.369, 10497.363, 343.148, 52754.030 23/04/08,07:52:34,02,08,1, 11.8,1,1, 3.369, 10497.334, 343.133, 52754.009 23/04/08,07:52:34,03,08,1, 11.8,1,1, 3.369, 10497.344, 343.165, 52754.062 23/04/08,07:52:34,04,08,1, 11.8,1,1, 3.369, 10497.335, 343.149, 52754.046 23/04/08,07:52:34,05,08,1, 11.8,1,1, 3.369, 10497.341, 343.168, 52754.054 23/04/08,07:52:34,06,08,1, 11.8,1,1, 3.369, 10497.327, 343.175, 52754.076 23/04/08,07:52:34,07,08,1, 11.8,1,1, 3.369, 10497.336, 343.180, 52754.072 23/04/08,07:52:34,08,08,1, 11.8,1,1, 3.369, 10497.314, 343.197, 52754.119 23/04/08,07:52:34,09,08,1, 11.8,1,1, 3.369, 10497.312, 343.204, 52754.111 23/04/08,07:52:34,10,08,1, 11.8,1,1, 3.369, 10497.291, 343.186, 52754.101 23/04/08,07:52:34,11,08,1, 11.8,1,1, 3.369, 10497.317, 343.200, 52754.095 23/04/08,07:52:34,12,08,1, 11.8,1,1, 3.369, 10497.293, 343.221, 52754.092 23/04/08,07:52:34,13,08,1, 11.8,1,1, 3.369, 10497.286, 343.220, 52754.105 23/04/08,07:52:34,14,08,1, 11.8,1,1, 3.369, 10497.283, 343.233, 52754.117 23/04/08,07:52:34,15,08,1, 11.8,1,1, 3.369, 10497.261, 343.213, 52754.109 23/04/08,07:52:34,16,08,1, 11.8,1,1, 3.369, 10497.259, 343.237, 52754.098 23/04/08,07:52:34,17,08,1, 11.8,1,1, 3.369, 10497.253, 343.220, 52754.107 23/04/08,07:52:34,18,08,1, 11.8,1,1, 3.369, 10497.243, 343.215, 52754.076 23/04/08,07:52:34,19,08,1, 11.8,1,1, 3.369, 10497.246, 343.235, 52754.101 23/04/08,07:52:35,00,08,1, 11.9,1,1, 3.374, 10497.245, 343.235, 52754.101 23/04/08,07:52:35,01,08,1, 11.9,1,1, 3.374, 10497.224, 343.256, 52754.119 23/04/08,07:52:35,02,08,1, 11.9,1,1, 3.374, 10497.207, 343.273, 52754.125 23/04/08,07:52:35,03,08,1, 11.9,1,1, 3.374, 10497.190, 343.255, 52754.127 23/04/08,07:52:35,04,08,1, 11.9,1,1, 3.374, 10497.216, 343.270, 52754.150 23/04/08,07:52:35,05,08,1, 11.9,1,1, 3.374, 10497.216, 343.270, 52754.135 23/04/08,07:52:35,06,08,1, 11.9,1,1, 3.374, 10497.181, 343.286, 52754.141 23/04/08,07:52:35,07,08,1, 11.9,1,1, 3.374, 10497.204, 343.309, 52754.159 23/04/08,07:52:35,08,08,1, 11.9,1,1, 3.374, 10497.185, 343.290, 52754.140 23/04/08,07:52:35,09,08,1, 11.9,1,1, 3.374, 10497.133, 343.291, 52754.159 23/04/08,07:52:35,10,08,1, 11.9,1,1, 3.374, 10497.156, 343.312, 52754.161 23/04/08,07:52:35,11,08,1, 11.9,1,1, 3.374, 10497.158, 343.296, 52754.149 23/04/08,07:52:35,12,08,1, 11.9,1,1, 3.374, 10497.121, 343.320, 52754.167 23/04/08,07:52:35,13,08,1, 11.9,1,1, 3.374, 10497.129, 343.325, 52754.175 23/04/08,07:52:35,14,08,1, 11.9,1,1, 3.374, 10497.118, 343.323, 52754.174 23/04/08,07:52:35,15,08,1, 11.9,1,1, 3.374, 10497.118, 343.337, 52754.221 23/04/08,07:52:35,16,08,1, 11.9,1,1, 3.374, 10497.128, 343.328, 52754.148 23/04/08,07:52:35,17,08,1, 11.9,1,1, 3.374, 10497.101, 343.339, 52754.181 23/04/08,07:52:35,18,08,1, 11.9,1,1, 3.374, 10497.093, 343.326, 52754.149 23/04/08,07:52:35,19,08,1, 11.9,1,1, 3.374, 10497.100, 343.367, 52754.200 23/04/08,07:52:36,00,08,1, 11.9,1,1, 3.371, 10497.094, 343.367, 52754.200 23/04/08,07:52:36,01,08,1, 11.9,1,1, 3.371, 10497.092, 343.362, 52754.212 23/04/08,07:52:36,02,08,1, 11.9,1,1, 3.371, 10497.076, 343.364, 52754.202 23/04/08,07:52:36,03,08,1, 11.9,1,1, 3.371, 10497.042, 343.381, 52754.251 23/04/08,07:52:36,04,08,1, 11.9,1,1, 3.371, 10497.060, 343.391, 52754.241 23/04/08,07:52:36,05,08,1, 11.9,1,1, 3.371, 10497.055, 343.401, 52754.215 23/04/08,07:52:36,06,08,1, 11.9,1,1, 3.371, 10497.042, 343.387, 52754.229 23/04/08,07:52:36,07,08,1, 11.9,1,1, 3.371, 10497.032, 343.391, 52754.214 23/04/08,07:52:36,08,08,1, 11.9,1,1, 3.371, 10497.030, 343.400, 52754.222 23/04/08,07:52:36,09,08,1, 11.9,1,1, 3.371, 10497.026, 343.412, 52754.252 23/04/08,07:52:36,10,08,1, 11.9,1,1, 3.371, 10497.025, 343.441, 52754.243 23/04/08,07:52:36,11,08,1, 11.9,1,1, 3.371, 10496.986, 343.438, 52754.259 23/04/08,07:52:36,12,08,1, 11.9,1,1, 3.371, 10497.028, 343.451, 52754.276 23/04/08,07:52:36,13,08,1, 11.9,1,1, 3.371, 10496.992, 343.453, 52754.270 23/04/08,07:52:36,14,08,1, 11.9,1,1, 3.371, 10496.970, 343.444, 52754.291 23/04/08,07:52:36,15,08,1, 11.9,1,1, 3.371, 10496.970, 343.462, 52754.281 23/04/08,07:52:36,16,08,1, 11.9,1,1, 3.371, 10496.963, 343.467, 52754.295 23/04/08,07:52:36,17,08,1, 11.9,1,1, 3.371, 10496.958, 343.466, 52754.139 23/04/08,07:52:36,18,08,1, 11.9,1,1, 3.371, 10496.917, 343.448, 52754.217 23/04/08,07:52:36,19,08,1, 11.9,1,1, 3.371, 10496.954, 343.461, 52754.255 23/04/08,07:52:37,00,08,1, 11.9,1,1, 3.371, 10496.953, 343.461, 52754.255 23/04/08,07:52:37,01,08,1, 11.9,1,1, 3.371, 10496.937, 343.466, 52754.264 23/04/08,07:52:37,02,08,1, 11.9,1,1, 3.371, 10496.910, 343.464, 52754.300 23/04/08,07:52:37,03,08,1, 11.9,1,1, 3.371, 10496.887, 343.492, 52754.297 23/04/08,07:52:37,04,08,1, 11.9,1,1, 3.371, 10496.879, 343.484, 52754.293 23/04/08,07:52:37,05,08,1, 11.9,1,1, 3.371, 10496.870, 343.501, 52754.320 23/04/08,07:52:37,06,08,1, 11.9,1,1, 3.371, 10496.874, 343.517, 52754.338 23/04/08,07:52:37,07,08,1, 11.9,1,1, 3.371, 10496.876, 343.522, 52754.337 23/04/08,07:52:37,08,08,1, 11.9,1,1, 3.371, 10496.865, 343.526, 52754.320 23/04/08,07:52:37,09,08,1, 11.9,1,1, 3.371, 10496.845, 343.525, 52754.315 23/04/08,07:52:37,10,08,1, 11.9,1,1, 3.371, 10496.850, 343.527, 52754.343 23/04/08,07:52:37,11,08,1, 11.9,1,1, 3.371, 10496.834, 343.530, 52754.359 23/04/08,07:52:37,12,08,1, 11.9,1,1, 3.371, 10496.831, 343.538, 52754.377 23/04/08,07:52:37,13,08,1, 11.9,1,1, 3.371, 10496.824, 343.561, 52754.360 23/04/08,07:52:37,14,08,1, 11.9,1,1, 3.371, 10496.795, 343.555, 52754.390 23/04/08,07:52:37,15,08,1, 11.9,1,1, 3.371, 10496.795, 343.558, 52754.403 23/04/08,07:52:37,16,08,1, 11.9,1,1, 3.371, 10496.816, 343.550, 52754.371 23/04/08,07:52:37,17,08,1, 11.9,1,1, 3.371, 10496.798, 343.563, 52754.360 23/04/08,07:52:37,18,08,1, 11.9,1,1, 3.371, 10496.797, 343.564, 52754.375 23/04/08,07:52:37,19,08,1, 11.9,1,1, 3.371, 10496.792, 343.562, 52754.381 23/04/08,07:52:38,00,09,1, 11.9,1,1, 3.372, 10496.786, 343.562, 52754.381 23/04/08,07:52:38,01,09,1, 11.9,1,1, 3.372, 10496.765, 343.589, 52754.392 23/04/08,07:52:38,02,09,1, 11.9,1,1, 3.372, 10496.758, 343.590, 52754.419 23/04/08,07:52:38,03,09,1, 11.9,1,1, 3.372, 10496.746, 343.606, 52754.374 23/04/08,07:52:38,04,09,1, 11.9,1,1, 3.372, 10496.714, 343.613, 52754.419 23/04/08,07:52:38,05,09,1, 11.9,1,1, 3.372, 10496.758, 343.627, 52754.437 23/04/08,07:52:38,06,09,1, 11.9,1,1, 3.372, 10496.726, 343.616, 52754.375 23/04/08,07:52:38,07,09,1, 11.9,1,1, 3.372, 10496.717, 343.618, 52754.419 23/04/08,07:52:38,08,09,1, 11.9,1,1, 3.372, 10496.709, 343.625, 52754.372 23/04/08,07:52:38,09,09,1, 11.9,1,1, 3.372, 10496.731, 343.630, 52754.409 23/04/08,07:52:38,10,09,1, 11.9,1,1, 3.372, 10496.700, 343.649, 52754.418 23/04/08,07:52:38,11,09,1, 11.9,1,1, 3.372, 10496.687, 343.640, 52754.427 23/04/08,07:52:38,12,09,1, 11.9,1,1, 3.372, 10496.675, 343.640, 52754.447 23/04/08,07:52:38,13,09,1, 11.9,1,1, 3.372, 10496.682, 343.653, 52754.409 23/04/08,07:52:38,14,09,1, 11.9,1,1, 3.372, 10496.637, 343.642, 52754.409 23/04/08,07:52:38,15,09,1, 11.9,1,1, 3.372, 10496.685, 343.669, 52754.433 23/04/08,07:52:38,16,09,1, 11.9,1,1, 3.372, 10496.671, 343.655, 52754.428 23/04/08,07:52:38,17,09,1, 11.9,1,1, 3.372, 10496.636, 343.654, 52754.418 23/04/08,07:52:38,18,09,1, 11.9,1,1, 3.372, 10496.644, 343.653, 52754.470 23/04/08,07:52:38,19,09,1, 11.9,1,1, 3.372, 10496.637, 343.673, 52754.465 23/04/08,07:52:39,00,09,1, 11.9,1,1, 3.376, 10496.635, 343.673, 52754.465 23/04/08,07:52:39,01,09,1, 11.9,1,1, 3.376, 10496.626, 343.686, 52754.493 23/04/08,07:52:39,02,09,1, 11.9,1,1, 3.376, 10496.614, 343.711, 52754.499 23/04/08,07:52:39,03,09,1, 11.9,1,1, 3.376, 10496.613, 343.679, 52754.475 23/04/08,07:52:39,04,09,1, 11.9,1,1, 3.376, 10496.570, 343.671, 52754.444 23/04/08,07:52:39,05,09,1, 11.9,1,1, 3.376, 10496.584, 343.683, 52754.446 23/04/08,07:52:39,06,09,1, 11.9,1,1, 3.376, 10496.558, 343.696, 52754.480 23/04/08,07:52:39,07,09,1, 11.9,1,1, 3.376, 10496.563, 343.712, 52754.475 23/04/08,07:52:39,08,09,1, 11.9,1,1, 3.376, 10496.568, 343.693, 52754.509 23/04/08,07:52:39,09,09,1, 11.9,1,1, 3.376, 10496.528, 343.713, 52754.490 23/04/08,07:52:39,10,09,1, 11.9,1,1, 3.376, 10496.537, 343.694, 52754.491 23/04/08,07:52:39,11,09,1, 11.9,1,1, 3.376, 10496.518, 343.713, 52754.512 23/04/08,07:52:39,12,09,1, 11.9,1,1, 3.376, 10496.511, 343.709, 52754.524 23/04/08,07:52:39,13,09,1, 11.9,1,1, 3.376, 10496.523, 343.735, 52754.528 23/04/08,07:52:39,14,09,1, 11.9,1,1, 3.376, 10496.499, 343.735, 52754.481 23/04/08,07:52:39,15,09,1, 11.9,1,1, 3.376, 10496.460, 343.719, 52754.557 23/04/08,07:52:39,16,09,1, 11.9,1,1, 3.376, 10496.479, 343.732, 52754.498 23/04/08,07:52:39,17,09,1, 11.9,1,1, 3.376, 10496.462, 343.750, 52754.507 23/04/08,07:52:39,18,09,1, 11.9,1,1, 3.376, 10496.443, 343.749, 52754.513 23/04/08,07:52:39,19,09,1, 11.9,1,1, 3.376, 10496.436, 343.750, 52754.523 23/04/08,07:52:40,00,09,1, 11.9,1,1, 3.369, 10496.435, 343.750, 52754.523 23/04/08,07:52:40,01,09,1, 11.9,1,1, 3.369, 10496.390, 343.755, 52754.488 23/04/08,07:52:40,02,09,1, 11.9,1,1, 3.369, 10496.434, 343.755, 52754.409 23/04/08,07:52:40,03,09,1, 11.9,1,1, 3.369, 10496.368, 343.808, 52754.595 23/04/08,07:52:40,04,09,1, 11.9,1,1, 3.369, 10496.390, 343.806, 52754.607 23/04/08,07:52:40,05,09,1, 11.9,1,1, 3.369, 10496.388, 343.792, 52754.553 23/04/08,07:52:40,06,09,1, 11.9,1,1, 3.369, 10496.382, 343.785, 52754.538 23/04/08,07:52:40,07,09,1, 11.9,1,1, 3.369, 10496.380, 343.813, 52754.537 23/04/08,07:52:40,08,09,1, 11.9,1,1, 3.369, 10496.348, 343.785, 52754.548 23/04/08,07:52:40,09,09,1, 11.9,1,1, 3.369, 10496.347, 343.799, 52754.566 23/04/08,07:52:40,10,09,1, 11.9,1,1, 3.369, 10496.350, 343.834, 52754.553 23/04/08,07:52:40,11,09,1, 11.9,1,1, 3.369, 10496.327, 343.804, 52754.566 23/04/08,07:52:40,12,09,1, 11.9,1,1, 3.369, 10496.332, 343.828, 52754.591 23/04/08,07:52:40,13,09,1, 11.9,1,1, 3.369, 10496.303, 343.821, 52754.556 23/04/08,07:52:40,14,09,1, 11.9,1,1, 3.369, 10496.288, 343.858, 52754.604 23/04/08,07:52:40,15,09,1, 11.9,1,1, 3.369, 10496.311, 343.851, 52754.600 23/04/08,07:52:40,16,09,1, 11.9,1,1, 3.369, 10496.273, 343.846, 52754.572 23/04/08,07:52:40,17,09,1, 11.9,1,1, 3.369, 10496.283, 343.841, 52754.597 23/04/08,07:52:40,18,09,1, 11.9,1,1, 3.369, 10496.264, 343.821, 52754.595 23/04/08,07:52:40,19,09,1, 11.9,1,1, 3.369, 10496.259, 343.857, 52754.600 23/04/08,07:52:41,00,09,1, 11.9,1,1, 3.370, 10496.252, 343.857, 52754.600 23/04/08,07:52:41,01,09,1, 11.9,1,1, 3.370, 10496.254, 343.881, 52754.605 23/04/08,07:52:41,02,09,1, 11.9,1,1, 3.370, 10496.234, 343.874, 52754.632 23/04/08,07:52:41,03,09,1, 11.9,1,1, 3.370, 10496.237, 343.872, 52754.642 23/04/08,07:52:41,04,09,1, 11.9,1,1, 3.370, 10496.222, 343.867, 52754.662 23/04/08,07:52:41,05,09,1, 11.9,1,1, 3.370, 10496.200, 343.895, 52754.623 23/04/08,07:52:41,06,09,1, 11.9,1,1, 3.370, 10496.182, 343.919, 52754.640 23/04/08,07:52:41,07,09,1, 11.9,1,1, 3.370, 10496.203, 343.885, 52754.675 23/04/08,07:52:41,08,09,1, 11.9,1,1, 3.370, 10496.180, 343.902, 52754.668 23/04/08,07:52:41,09,09,1, 11.9,1,1, 3.370, 10496.172, 343.921, 52754.679 23/04/08,07:52:41,10,09,1, 11.9,1,1, 3.370, 10496.159, 343.895, 52754.658 23/04/08,07:52:41,11,09,1, 11.9,1,1, 3.370, 10496.159, 343.881, 52754.643 23/04/08,07:52:41,12,09,1, 11.9,1,1, 3.370, 10496.149, 343.928, 52754.696 23/04/08,07:52:41,13,09,1, 11.9,1,1, 3.370, 10496.149, 343.880, 52754.665 23/04/08,07:52:41,14,09,1, 11.9,1,1, 3.370, 10496.136, 343.896, 52754.701 23/04/08,07:52:41,15,09,1, 11.9,1,1, 3.370, 10496.120, 343.891, 52754.744 23/04/08,07:52:41,16,09,1, 11.9,1,1, 3.370, 10496.133, 343.901, 52754.652 23/04/08,07:52:41,17,09,1, 11.9,1,1, 3.370, 10496.121, 343.882, 52754.694 23/04/08,07:52:41,18,09,1, 11.9,1,1, 3.370, 10496.112, 343.916, 52754.709 23/04/08,07:52:41,19,09,1, 11.9,1,1, 3.370, 10496.088, 343.919, 52754.676 23/04/08,07:52:42,00,08,1, 11.9,1,1, 3.371, 10496.085, 343.919, 52754.676 23/04/08,07:52:42,01,08,1, 11.9,1,1, 3.371, 10496.067, 343.929, 52754.708 23/04/08,07:52:42,02,08,1, 11.9,1,1, 3.371, 10496.073, 343.929, 52754.714 23/04/08,07:52:42,03,08,1, 11.9,1,1, 3.371, 10496.082, 343.931, 52754.719 23/04/08,07:52:42,04,08,1, 11.9,1,1, 3.371, 10496.015, 343.959, 52754.969 23/04/08,07:52:42,05,08,1, 11.9,1,1, 3.371, 10496.047, 343.952, 52754.792 23/04/08,07:52:42,06,08,1, 11.9,1,1, 3.371, 10496.036, 343.924, 52754.702 23/04/08,07:52:42,07,08,1, 11.9,1,1, 3.371, 10496.035, 343.937, 52754.717 23/04/08,07:52:42,08,08,1, 11.9,1,1, 3.371, 10496.025, 343.943, 52754.700 23/04/08,07:52:42,09,08,1, 11.9,1,1, 3.371, 10496.012, 343.963, 52754.718 23/04/08,07:52:42,10,08,1, 11.9,1,1, 3.371, 10496.008, 343.958, 52754.715 23/04/08,07:52:42,11,08,1, 11.9,1,1, 3.371, 10495.970, 343.947, 52754.715 23/04/08,07:52:42,12,08,1, 11.9,1,1, 3.371, 10495.996, 343.957, 52754.739 23/04/08,07:52:42,13,08,1, 11.9,1,1, 3.371, 10495.980, 343.940, 52754.716 23/04/08,07:52:42,14,08,1, 11.9,1,1, 3.371, 10495.978, 343.968, 52754.744 23/04/08,07:52:42,15,08,1, 11.9,1,1, 3.371, 10495.992, 343.944, 52754.753 23/04/08,07:52:42,16,08,1, 11.9,1,1, 3.371, 10495.967, 343.950, 52754.751 23/04/08,07:52:42,17,08,1, 11.9,1,1, 3.371, 10495.948, 343.946, 52754.745 23/04/08,07:52:42,18,08,1, 11.9,1,1, 3.371, 10495.923, 343.934, 52754.735 23/04/08,07:52:42,19,08,1, 11.9,1,1, 3.371, 10495.937, 343.959, 52754.782 23/04/08,07:52:43,00,08,1, 11.8,1,1, 3.370, 10495.934, 343.959, 52754.782 23/04/08,07:52:43,01,08,1, 11.8,1,1, 3.370, 10495.923, 343.958, 52754.770 23/04/08,07:52:43,02,08,1, 11.8,1,1, 3.370, 10495.900, 343.958, 52754.791 23/04/08,07:52:43,03,08,1, 11.8,1,1, 3.370, 10495.893, 343.992, 52754.799 23/04/08,07:52:43,04,08,1, 11.8,1,1, 3.370, 10495.921, 343.992, 52754.818 23/04/08,07:52:43,05,08,1, 11.8,1,1, 3.370, 10495.891, 343.952, 52754.795 23/04/08,07:52:43,06,08,1, 11.8,1,1, 3.370, 10495.875, 344.006, 52754.813 23/04/08,07:52:43,07,08,1, 11.8,1,1, 3.370, 10495.891, 343.979, 52754.846 23/04/08,07:52:43,08,08,1, 11.8,1,1, 3.370, 10495.843, 343.990, 52754.790 23/04/08,07:52:43,09,08,1, 11.8,1,1, 3.370, 10495.843, 343.999, 52754.808 23/04/08,07:52:43,10,08,1, 11.8,1,1, 3.370, 10495.862, 343.991, 52754.849 23/04/08,07:52:43,11,08,1, 11.8,1,1, 3.370, 10495.848, 343.997, 52754.869 23/04/08,07:52:43,12,08,1, 11.8,1,1, 3.370, 10495.845, 344.008, 52754.841 23/04/08,07:52:43,13,08,1, 11.8,1,1, 3.370, 10495.842, 344.005, 52754.844 23/04/08,07:52:43,14,08,1, 11.8,1,1, 3.370, 10495.819, 344.016, 52754.837 23/04/08,07:52:43,15,08,1, 11.8,1,1, 3.370, 10495.780, 343.984, 52754.849 23/04/08,07:52:43,16,08,1, 11.8,1,1, 3.370, 10495.819, 343.979, 52754.786 23/04/08,07:52:43,17,08,1, 11.8,1,1, 3.370, 10495.798, 343.991, 52754.829 23/04/08,07:52:43,18,08,1, 11.8,1,1, 3.370, 10495.785, 343.996, 52754.847 23/04/08,07:52:43,19,08,1, 11.8,1,1, 3.370, 10495.789, 344.003, 52754.861 23/04/08,07:52:44,00,08,1, 11.9,1,1, 3.373, 10495.784, 344.003, 52754.861 23/04/08,07:52:44,01,08,1, 11.9,1,1, 3.373, 10495.761, 344.015, 52754.857 23/04/08,07:52:44,02,08,1, 11.9,1,1, 3.373, 10495.785, 343.999, 52754.845 23/04/08,07:52:44,03,08,1, 11.9,1,1, 3.373, 10495.777, 344.056, 52754.883 23/04/08,07:52:44,04,08,1, 11.9,1,1, 3.373, 10495.764, 344.035, 52754.845 23/04/08,07:52:44,05,08,1, 11.9,1,1, 3.373, 10495.734, 344.008, 52754.846 23/04/08,07:52:44,06,08,1, 11.9,1,1, 3.373, 10495.762, 344.009, 52754.851 23/04/08,07:52:44,07,08,1, 11.9,1,1, 3.373, 10495.734, 344.027, 52754.903 23/04/08,07:52:44,08,08,1, 11.9,1,1, 3.373, 10495.754, 344.006, 52754.900 23/04/08,07:52:44,09,08,1, 11.9,1,1, 3.373, 10495.726, 344.013, 52754.907 23/04/08,07:52:44,10,08,1, 11.9,1,1, 3.373, 10495.735, 344.025, 52754.910 23/04/08,07:52:44,11,08,1, 11.9,1,1, 3.373, 10495.717, 344.008, 52754.856 23/04/08,07:52:44,12,08,1, 11.9,1,1, 3.373, 10495.686, 344.017, 52754.870 23/04/08,07:52:44,13,08,1, 11.9,1,1, 3.373, 10495.715, 344.020, 52754.905 23/04/08,07:52:44,14,08,1, 11.9,1,1, 3.373, 10495.686, 344.025, 52754.873 23/04/08,07:52:44,15,08,1, 11.9,1,1, 3.373, 10495.694, 344.014, 52754.903 23/04/08,07:52:44,16,08,1, 11.9,1,1, 3.373, 10495.674, 344.055, 52754.895 23/04/08,07:52:44,17,08,1, 11.9,1,1, 3.373, 10495.670, 344.034, 52754.898 23/04/08,07:52:44,18,08,1, 11.9,1,1, 3.373, 10495.669, 344.030, 52754.907 23/04/08,07:52:44,19,08,1, 11.9,1,1, 3.373, 10495.677, 344.059, 52754.914 23/04/08,07:52:45,00,08,1, 11.9,1,1, 3.373, 10495.676, 344.059, 52754.914 23/04/08,07:52:45,01,08,1, 11.9,1,1, 3.373, 10495.680, 344.052, 52754.878 23/04/08,07:52:45,02,08,1, 11.9,1,1, 3.373, 10495.649, 344.057, 52754.907 23/04/08,07:52:45,03,08,1, 11.9,1,1, 3.373, 10495.654, 344.062, 52754.901 23/04/08,07:52:45,04,08,1, 11.9,1,1, 3.373, 10495.638, 344.069, 52754.912 23/04/08,07:52:45,05,08,1, 11.9,1,1, 3.373, 10495.638, 344.080, 52754.913 23/04/08,07:52:45,06,08,1, 11.9,1,1, 3.373, 10495.618, 344.079, 52754.908 23/04/08,07:52:45,07,08,1, 11.9,1,1, 3.373, 10495.628, 344.076, 52754.879 23/04/08,07:52:45,08,08,1, 11.9,1,1, 3.373, 10495.599, 344.025, 52754.609 23/04/08,07:52:45,09,08,1, 11.9,1,1, 3.373, 10495.576, 344.070, 52754.910 23/04/08,07:52:45,10,08,1, 11.9,1,1, 3.373, 10495.572, 344.093, 52754.958 23/04/08,07:52:45,11,08,1, 11.9,1,1, 3.373, 10495.562, 344.087, 52754.938 23/04/08,07:52:45,12,08,1, 11.9,1,1, 3.373, 10495.585, 344.084, 52754.936 23/04/08,07:52:45,13,08,1, 11.9,1,1, 3.373, 10495.560, 344.076, 52754.904 23/04/08,07:52:45,14,08,1, 11.9,1,1, 3.373, 10495.579, 344.067, 52754.948 23/04/08,07:52:45,15,08,1, 11.9,1,1, 3.373, 10495.563, 344.082, 52754.918 23/04/08,07:52:45,16,08,1, 11.9,1,1, 3.373, 10495.569, 344.081, 52754.900 23/04/08,07:52:45,17,08,1, 11.9,1,1, 3.373, 10495.549, 344.079, 52754.944 23/04/08,07:52:45,18,08,1, 11.9,1,1, 3.373, 10495.552, 344.079, 52754.958 23/04/08,07:52:45,19,08,1, 11.9,1,1, 3.373, 10495.544, 344.101, 52754.948 23/04/08,07:52:46,00,09,1, 11.8,1,1, 3.373, 10495.542, 344.101, 52754.948 23/04/08,07:52:46,01,09,1, 11.8,1,1, 3.373, 10495.516, 344.091, 52754.930 23/04/08,07:52:46,02,09,1, 11.8,1,1, 3.373, 10495.527, 344.100, 52754.958 23/04/08,07:52:46,03,09,1, 11.8,1,1, 3.373, 10495.511, 344.094, 52754.968 23/04/08,07:52:46,04,09,1, 11.8,1,1, 3.373, 10495.517, 344.078, 52754.959 23/04/08,07:52:46,05,09,1, 11.8,1,1, 3.373, 10495.501, 344.098, 52754.936 23/04/08,07:52:46,06,09,1, 11.8,1,1, 3.373, 10495.495, 344.090, 52754.962 23/04/08,07:52:46,07,09,1, 11.8,1,1, 3.373, 10495.493, 344.101, 52755.035 23/04/08,07:52:46,08,09,1, 11.8,1,1, 3.373, 10495.498, 344.094, 52754.995 23/04/08,07:52:46,09,09,1, 11.8,1,1, 3.373, 10495.483, 344.101, 52754.958 23/04/08,07:52:46,10,09,1, 11.8,1,1, 3.373, 10495.450, 344.113, 52754.945 23/04/08,07:52:46,11,09,1, 11.8,1,1, 3.373, 10495.456, 344.109, 52754.974 23/04/08,07:52:46,12,09,1, 11.8,1,1, 3.373, 10495.464, 344.118, 52754.969 23/04/08,07:52:46,13,09,1, 11.8,1,1, 3.373, 10495.473, 344.130, 52754.994 23/04/08,07:52:46,14,09,1, 11.8,1,1, 3.373, 10495.434, 344.093, 52754.972 23/04/08,07:52:46,15,09,1, 11.8,1,1, 3.373, 10495.444, 344.108, 52754.973 23/04/08,07:52:46,16,09,1, 11.8,1,1, 3.373, 10495.419, 344.112, 52754.960 23/04/08,07:52:46,17,09,1, 11.8,1,1, 3.373, 10495.434, 344.141, 52754.982 23/04/08,07:52:46,18,09,1, 11.8,1,1, 3.373, 10495.405, 344.132, 52754.989 23/04/08,07:52:46,19,09,1, 11.8,1,1, 3.373, 10495.404, 344.130, 52754.982 23/04/08,07:52:47,00,09,1, 11.9,1,1, 3.372, 10495.400, 344.130, 52754.982 23/04/08,07:52:47,01,09,1, 11.9,1,1, 3.372, 10495.385, 344.132, 52754.997 23/04/08,07:52:47,02,09,1, 11.9,1,1, 3.372, 10495.417, 344.134, 52755.029 23/04/08,07:52:47,03,09,1, 11.9,1,1, 3.372, 10495.366, 344.127, 52755.011 23/04/08,07:52:47,04,09,1, 11.9,1,1, 3.372, 10495.390, 344.138, 52755.025 23/04/08,07:52:47,05,09,1, 11.9,1,1, 3.372, 10495.403, 344.141, 52755.038 23/04/08,07:52:47,06,09,1, 11.9,1,1, 3.372, 10495.360, 344.130, 52755.018 23/04/08,07:52:47,07,09,1, 11.9,1,1, 3.372, 10495.344, 344.129, 52754.991 23/04/08,07:52:47,08,09,1, 11.9,1,1, 3.372, 10495.357, 344.135, 52754.999 23/04/08,07:52:47,09,09,1, 11.9,1,1, 3.372, 10495.344, 344.145, 52755.020 23/04/08,07:52:47,10,09,1, 11.9,1,1, 3.372, 10495.337, 344.142, 52755.051 23/04/08,07:52:47,11,09,1, 11.9,1,1, 3.372, 10495.354, 344.141, 52755.057 23/04/08,07:52:47,12,09,1, 11.9,1,1, 3.372, 10495.307, 344.118, 52754.999 23/04/08,07:52:47,13,09,1, 11.9,1,1, 3.372, 10495.315, 344.135, 52755.044 23/04/08,07:52:47,14,09,1, 11.9,1,1, 3.372, 10495.307, 344.157, 52755.062 23/04/08,07:52:47,15,09,1, 11.9,1,1, 3.372, 10495.295, 344.158, 52755.083 23/04/08,07:52:47,16,09,1, 11.9,1,1, 3.372, 10495.326, 344.164, 52755.022 23/04/08,07:52:47,17,09,1, 11.9,1,1, 3.372, 10495.304, 344.141, 52755.032 23/04/08,07:52:47,18,09,1, 11.9,1,1, 3.372, 10495.291, 344.152, 52755.055 23/04/08,07:52:47,19,09,1, 11.9,1,1, 3.372, 10495.283, 344.134, 52755.050 23/04/08,07:52:48,00,08,1, 11.9,1,1, 3.371, 10495.275, 344.134, 52755.050 23/04/08,07:52:48,01,08,1, 11.9,1,1, 3.371, 10495.257, 344.175, 52755.094 23/04/08,07:52:48,02,08,1, 11.9,1,1, 3.371, 10495.284, 344.149, 52755.069 23/04/08,07:52:48,03,08,1, 11.9,1,1, 3.371, 10495.238, 344.157, 52755.067 23/04/08,07:52:48,04,08,1, 11.9,1,1, 3.371, 10495.250, 344.150, 52755.098 23/04/08,07:52:48,05,08,1, 11.9,1,1, 3.371, 10495.242, 344.172, 52755.070 23/04/08,07:52:48,06,08,1, 11.9,1,1, 3.371, 10495.257, 344.164, 52755.072 23/04/08,07:52:48,07,08,1, 11.9,1,1, 3.371, 10495.254, 344.180, 52755.076 23/04/08,07:52:48,08,08,1, 11.9,1,1, 3.371, 10495.215, 344.180, 52755.092 23/04/08,07:52:48,09,08,1, 11.9,1,1, 3.371, 10495.208, 344.176, 52755.068 23/04/08,07:52:48,10,08,1, 11.9,1,1, 3.371, 10495.218, 344.182, 52755.079 23/04/08,07:52:48,11,08,1, 11.9,1,1, 3.371, 10495.217, 344.200, 52755.078 23/04/08,07:52:48,12,08,1, 11.9,1,1, 3.371, 10495.184, 344.208, 52755.102 23/04/08,07:52:48,13,08,1, 11.9,1,1, 3.371, 10495.176, 344.195, 52755.119 23/04/08,07:52:48,14,08,1, 11.9,1,1, 3.371, 10495.192, 344.194, 52755.086 23/04/08,07:52:48,15,08,1, 11.9,1,1, 3.371, 10495.180, 344.177, 52755.091 23/04/08,07:52:48,16,08,1, 11.9,1,1, 3.371, 10495.182, 344.210, 52755.092 23/04/08,07:52:48,17,08,1, 11.9,1,1, 3.371, 10495.189, 344.217, 52755.124 23/04/08,07:52:48,18,08,1, 11.9,1,1, 3.371, 10495.156, 344.224, 52755.099 23/04/08,07:52:48,19,08,1, 11.9,1,1, 3.371, 10495.164, 344.204, 52755.122 23/04/08,07:52:49,00,09,1, 11.9,1,1, 3.371, 10495.158, 344.204, 52755.122 23/04/08,07:52:49,01,09,1, 11.9,1,1, 3.371, 10495.139, 344.198, 52755.116 23/04/08,07:52:49,02,09,1, 11.9,1,1, 3.371, 10495.149, 344.235, 52755.140 23/04/08,07:52:49,03,09,1, 11.9,1,1, 3.371, 10495.132, 344.210, 52755.140 23/04/08,07:52:49,04,09,1, 11.9,1,1, 3.371, 10495.133, 344.249, 52755.138 23/04/08,07:52:49,05,09,1, 11.9,1,1, 3.371, 10495.158, 344.218, 52755.109 23/04/08,07:52:49,06,09,1, 11.9,1,1, 3.371, 10495.129, 344.210, 52755.121 23/04/08,07:52:49,07,09,1, 11.9,1,1, 3.371, 10495.111, 344.218, 52755.143 23/04/08,07:52:49,08,09,1, 11.9,1,1, 3.371, 10495.118, 344.229, 52755.157 23/04/08,07:52:49,09,09,1, 11.9,1,1, 3.371, 10495.088, 344.241, 52755.135 23/04/08,07:52:49,10,09,1, 11.9,1,1, 3.371, 10495.102, 344.215, 52755.160 23/04/08,07:52:49,11,09,1, 11.9,1,1, 3.371, 10495.094, 344.223, 52755.166 23/04/08,07:52:49,12,09,1, 11.9,1,1, 3.371, 10495.099, 344.236, 52755.174 23/04/08,07:52:49,13,09,1, 11.9,1,1, 3.371, 10495.088, 344.209, 52755.145 23/04/08,07:52:49,14,09,1, 11.9,1,1, 3.371, 10495.075, 344.243, 52755.151 23/04/08,07:52:49,15,09,1, 11.9,1,1, 3.371, 10495.064, 344.218, 52755.184 23/04/08,07:52:49,16,09,1, 11.9,1,1, 3.371, 10495.074, 344.212, 52755.130 23/04/08,07:52:49,17,09,1, 11.9,1,1, 3.371, 10495.080, 344.227, 52755.130 23/04/08,07:52:49,18,09,1, 11.9,1,1, 3.371, 10495.057, 344.219, 52755.130 23/04/08,07:52:49,19,09,1, 11.9,1,1, 3.371, 10495.070, 344.233, 52755.160 23/04/08,07:52:50,00,08,1, 11.9,1,1, 3.370, 10495.067, 344.233, 52755.160 23/04/08,07:52:50,01,08,1, 11.9,1,1, 3.370, 10495.043, 344.220, 52755.165 23/04/08,07:52:50,02,08,1, 11.9,1,1, 3.370, 10495.049, 344.211, 52755.167 23/04/08,07:52:50,03,08,1, 11.9,1,1, 3.370, 10495.031, 344.242, 52755.153 23/04/08,07:52:50,04,08,1, 11.9,1,1, 3.370, 10495.056, 344.223, 52755.184 23/04/08,07:52:50,05,08,1, 11.9,1,1, 3.370, 10495.021, 344.232, 52755.157 23/04/08,07:52:50,06,08,1, 11.9,1,1, 3.370, 10495.027, 344.222, 52755.166 23/04/08,07:52:50,07,08,1, 11.9,1,1, 3.370, 10495.026, 344.227, 52755.186 23/04/08,07:52:50,08,08,1, 11.9,1,1, 3.370, 10494.996, 344.226, 52755.137 23/04/08,07:52:50,09,08,1, 11.9,1,1, 3.370, 10495.018, 344.229, 52755.183 23/04/08,07:52:50,10,08,1, 11.9,1,1, 3.370, 10495.023, 344.211, 52755.208 23/04/08,07:52:50,11,08,1, 11.9,1,1, 3.370, 10495.001, 344.217, 52755.179 23/04/08,07:52:50,12,08,1, 11.9,1,1, 3.370, 10495.006, 344.222, 52755.181 23/04/08,07:52:50,13,08,1, 11.9,1,1, 3.370, 10494.973, 344.205, 52755.205 23/04/08,07:52:50,14,08,1, 11.9,1,1, 3.370, 10494.985, 344.229, 52755.223 23/04/08,07:52:50,15,08,1, 11.9,1,1, 3.370, 10494.991, 344.238, 52755.193 23/04/08,07:52:50,16,08,1, 11.9,1,1, 3.370, 10494.999, 344.238, 52755.196 23/04/08,07:52:50,17,08,1, 11.9,1,1, 3.370, 10494.979, 344.243, 52755.192 23/04/08,07:52:50,18,08,1, 11.9,1,1, 3.370, 10494.985, 344.206, 52755.202 23/04/08,07:52:50,19,08,1, 11.9,1,1, 3.370, 10494.973, 344.211, 52755.185 23/04/08,07:52:51,00,08,1, 11.9,1,1, 3.372, 10494.967, 344.211, 52755.185 23/04/08,07:52:51,01,08,1, 11.9,1,1, 3.372, 10494.953, 344.243, 52755.229 23/04/08,07:52:51,02,08,1, 11.9,1,1, 3.372, 10494.955, 344.222, 52755.215 23/04/08,07:52:51,03,08,1, 11.9,1,1, 3.372, 10494.967, 344.213, 52755.192 23/04/08,07:52:51,04,08,1, 11.9,1,1, 3.372, 10494.935, 344.209, 52755.214 23/04/08,07:52:51,05,08,1, 11.9,1,1, 3.372, 10494.961, 344.211, 52755.215 23/04/08,07:52:51,06,08,1, 11.9,1,1, 3.372, 10494.949, 344.213, 52755.205 23/04/08,07:52:51,07,08,1, 11.9,1,1, 3.372, 10494.957, 344.228, 52755.232 23/04/08,07:52:51,08,08,1, 11.9,1,1, 3.372, 10494.935, 344.224, 52755.237 23/04/08,07:52:51,09,08,1, 11.9,1,1, 3.372, 10494.933, 344.225, 52755.223 23/04/08,07:52:51,10,08,1, 11.9,1,1, 3.372, 10494.915, 344.222, 52755.199 23/04/08,07:52:51,11,08,1, 11.9,1,1, 3.372, 10494.933, 344.222, 52755.176 23/04/08,07:52:51,12,08,1, 11.9,1,1, 3.372, 10494.908, 344.231, 52755.221 23/04/08,07:52:51,13,08,1, 11.9,1,1, 3.372, 10494.915, 344.240, 52755.183 23/04/08,07:52:51,14,08,1, 11.9,1,1, 3.372, 10494.909, 344.240, 52755.227 23/04/08,07:52:51,15,08,1, 11.9,1,1, 3.372, 10494.928, 344.245, 52755.243 23/04/08,07:52:51,16,08,1, 11.9,1,1, 3.372, 10494.907, 344.227, 52755.235 23/04/08,07:52:51,17,08,1, 11.9,1,1, 3.372, 10494.911, 344.226, 52755.231 23/04/08,07:52:51,18,08,1, 11.9,1,1, 3.372, 10494.876, 344.202, 52755.227 23/04/08,07:52:51,19,08,1, 11.9,1,1, 3.372, 10494.901, 344.217, 52755.215 23/04/08,07:52:52,00,08,1, 11.9,1,1, 3.371, 10494.900, 344.217, 52755.215 23/04/08,07:52:52,01,08,1, 11.9,1,1, 3.371, 10494.874, 344.234, 52755.214 23/04/08,07:52:52,02,08,1, 11.9,1,1, 3.371, 10494.906, 344.215, 52755.255 23/04/08,07:52:52,03,08,1, 11.9,1,1, 3.371, 10494.868, 344.252, 52755.262 23/04/08,07:52:52,04,08,1, 11.9,1,1, 3.371, 10494.878, 344.241, 52755.262 23/04/08,07:52:52,05,08,1, 11.9,1,1, 3.371, 10494.878, 344.217, 52755.258 23/04/08,07:52:52,06,08,1, 11.9,1,1, 3.371, 10494.887, 344.230, 52755.268 23/04/08,07:52:52,07,08,1, 11.9,1,1, 3.371, 10494.848, 344.218, 52755.260 23/04/08,07:52:52,08,08,1, 11.9,1,1, 3.371, 10494.874, 344.258, 52755.238 23/04/08,07:52:52,09,08,1, 11.9,1,1, 3.371, 10494.878, 344.240, 52755.231 23/04/08,07:52:52,10,08,1, 11.9,1,1, 3.371, 10494.851, 344.232, 52755.274 23/04/08,07:52:52,11,08,1, 11.9,1,1, 3.371, 10494.885, 344.256, 52755.278 23/04/08,07:52:52,12,08,1, 11.9,1,1, 3.371, 10494.846, 344.230, 52755.290 23/04/08,07:52:52,13,08,1, 11.9,1,1, 3.371, 10494.866, 344.250, 52755.266 23/04/08,07:52:52,14,08,1, 11.9,1,1, 3.371, 10494.840, 344.229, 52755.271 23/04/08,07:52:52,15,08,1, 11.9,1,1, 3.371, 10494.833, 344.228, 52755.264 23/04/08,07:52:52,16,08,1, 11.9,1,1, 3.371, 10494.830, 344.253, 52755.235 23/04/08,07:52:52,17,08,1, 11.9,1,1, 3.371, 10494.820, 344.251, 52755.277 23/04/08,07:52:52,18,08,1, 11.9,1,1, 3.371, 10494.857, 344.243, 52755.268 23/04/08,07:52:52,19,08,1, 11.9,1,1, 3.371, 10494.828, 344.230, 52755.298 23/04/08,07:52:53,00,08,1, 11.9,1,1, 3.372, 10494.825, 344.230, 52755.298 23/04/08,07:52:53,01,08,1, 11.9,1,1, 3.372, 10494.822, 344.233, 52755.299 23/04/08,07:52:53,02,08,1, 11.9,1,1, 3.372, 10494.822, 344.248, 52755.296 23/04/08,07:52:53,03,08,1, 11.9,1,1, 3.372, 10494.830, 344.249, 52755.326 23/04/08,07:52:53,04,08,1, 11.9,1,1, 3.372, 10494.838, 344.256, 52755.291 23/04/08,07:52:53,05,08,1, 11.9,1,1, 3.372, 10494.801, 344.268, 52755.275 23/04/08,07:52:53,06,08,1, 11.9,1,1, 3.372, 10494.785, 344.253, 52755.295 23/04/08,07:52:53,07,08,1, 11.9,1,1, 3.372, 10494.770, 344.269, 52755.306 23/04/08,07:52:53,08,08,1, 11.9,1,1, 3.372, 10494.775, 344.265, 52755.422 23/04/08,07:52:53,09,08,1, 11.9,1,1, 3.372, 10494.768, 344.242, 52755.274 23/04/08,07:52:53,10,08,1, 11.9,1,1, 3.372, 10494.794, 344.251, 52755.336 23/04/08,07:52:53,11,08,1, 11.9,1,1, 3.372, 10494.786, 344.265, 52755.326 23/04/08,07:52:53,12,08,1, 11.9,1,1, 3.372, 10494.751, 344.256, 52755.313 23/04/08,07:52:53,13,08,1, 11.9,1,1, 3.372, 10494.776, 344.270, 52755.577 23/04/08,07:52:53,14,08,1, 11.9,1,1, 3.372, 10494.823, 344.238, 52755.239 23/04/08,07:52:53,15,08,1, 11.9,1,1, 3.372, 10494.774, 344.255, 52755.299 23/04/08,07:52:53,16,08,1, 11.9,1,1, 3.372, 10494.769, 344.247, 52755.307 23/04/08,07:52:53,17,08,1, 11.9,1,1, 3.372, 10494.767, 344.255, 52755.297 23/04/08,07:52:53,18,08,1, 11.9,1,1, 3.372, 10494.765, 344.260, 52755.318 23/04/08,07:52:53,19,08,1, 11.9,1,1, 3.372, 10494.767, 344.270, 52755.315 23/04/08,07:52:54,00,08,1, 11.9,1,1, 3.375, 10494.766, 344.270, 52755.315 23/04/08,07:52:54,01,08,1, 11.9,1,1, 3.375, 10494.734, 344.268, 52755.326 23/04/08,07:52:54,02,08,1, 11.9,1,1, 3.375, 10494.710, 344.274, 52755.293 23/04/08,07:52:54,03,08,1, 11.9,1,1, 3.375, 10494.738, 344.262, 52755.334 23/04/08,07:52:54,04,08,1, 11.9,1,1, 3.375, 10494.729, 344.247, 52755.345 23/04/08,07:52:54,05,08,1, 11.9,1,1, 3.375, 10494.723, 344.257, 52755.280 23/04/08,07:52:54,06,08,1, 11.9,1,1, 3.375, 10494.723, 344.254, 52755.347 23/04/08,07:52:54,07,08,1, 11.9,1,1, 3.375, 10494.712, 344.278, 52755.350 23/04/08,07:52:54,08,08,1, 11.9,1,1, 3.375, 10494.711, 344.248, 52755.326 23/04/08,07:52:54,09,08,1, 11.9,1,1, 3.375, 10494.723, 344.251, 52755.342 23/04/08,07:52:54,10,08,1, 11.9,1,1, 3.375, 10494.708, 344.241, 52755.335 23/04/08,07:52:54,11,08,1, 11.9,1,1, 3.375, 10494.703, 344.248, 52755.347 23/04/08,07:52:54,12,08,1, 11.9,1,1, 3.375, 10494.707, 344.233, 52755.356 23/04/08,07:52:54,13,08,1, 11.9,1,1, 3.375, 10494.687, 344.245, 52755.349 23/04/08,07:52:54,14,08,1, 11.9,1,1, 3.375, 10494.687, 344.255, 52755.357 23/04/08,07:52:54,15,08,1, 11.9,1,1, 3.375, 10494.688, 344.257, 52755.361 23/04/08,07:52:54,16,08,1, 11.9,1,1, 3.375, 10494.668, 344.270, 52755.363 23/04/08,07:52:54,17,08,1, 11.9,1,1, 3.375, 10494.660, 344.259, 52755.359 23/04/08,07:52:54,18,08,1, 11.9,1,1, 3.375, 10494.674, 344.247, 52755.352 23/04/08,07:52:54,19,08,1, 11.9,1,1, 3.375, 10494.670, 344.284, 52755.330 23/04/08,07:52:55,00,08,1, 11.9,1,1, 3.377, 10494.666, 344.284, 52755.330 23/04/08,07:52:55,01,08,1, 11.9,1,1, 3.377, 10494.623, 344.233, 52755.209 23/04/08,07:52:55,02,08,1, 11.9,1,1, 3.377, 10494.610, 344.262, 52755.400 23/04/08,07:52:55,03,08,1, 11.9,1,1, 3.377, 10494.657, 344.252, 52755.420 23/04/08,07:52:55,04,08,1, 11.9,1,1, 3.377, 10494.631, 344.293, 52755.386 23/04/08,07:52:55,05,08,1, 11.9,1,1, 3.377, 10494.631, 344.268, 52755.395 23/04/08,07:52:55,06,08,1, 11.9,1,1, 3.377, 10494.617, 344.274, 52755.391 23/04/08,07:52:55,07,08,1, 11.9,1,1, 3.377, 10494.630, 344.280, 52755.386 23/04/08,07:52:55,08,08,1, 11.9,1,1, 3.377, 10494.627, 344.238, 52755.378 23/04/08,07:52:55,09,08,1, 11.9,1,1, 3.377, 10494.608, 344.290, 52755.369 23/04/08,07:52:55,10,08,1, 11.9,1,1, 3.377, 10494.605, 344.264, 52755.369 23/04/08,07:52:55,11,08,1, 11.9,1,1, 3.377, 10494.588, 344.250, 52755.363 23/04/08,07:52:55,12,08,1, 11.9,1,1, 3.377, 10494.610, 344.287, 52755.388 23/04/08,07:52:55,13,08,1, 11.9,1,1, 3.377, 10494.590, 344.265, 52755.392 23/04/08,07:52:55,14,08,1, 11.9,1,1, 3.377, 10494.591, 344.278, 52755.378 23/04/08,07:52:55,15,08,1, 11.9,1,1, 3.377, 10494.579, 344.287, 52755.474 23/04/08,07:52:55,16,08,1, 11.9,1,1, 3.377, 10494.585, 344.233, 52755.380 23/04/08,07:52:55,17,08,1, 11.9,1,1, 3.377, 10494.577, 344.297, 52755.402 23/04/08,07:52:55,18,08,1, 11.9,1,1, 3.377, 10494.590, 344.288, 52755.392 23/04/08,07:52:55,19,08,1, 11.9,1,1, 3.377, 10494.573, 344.259, 52755.414 23/04/08,07:52:56,00,08,1, 11.9,1,1, 3.371, 10494.566, 344.259, 52755.414 23/04/08,07:52:56,01,08,1, 11.9,1,1, 3.371, 10494.583, 344.296, 52755.434 23/04/08,07:52:56,02,08,1, 11.9,1,1, 3.371, 10494.577, 344.313, 52755.444 23/04/08,07:52:56,03,08,1, 11.9,1,1, 3.371, 10494.568, 344.283, 52755.418 23/04/08,07:52:56,04,08,1, 11.9,1,1, 3.371, 10494.559, 344.325, 52755.441 23/04/08,07:52:56,05,08,1, 11.9,1,1, 3.371, 10494.545, 344.332, 52755.471 23/04/08,07:52:56,06,08,1, 11.9,1,1, 3.371, 10494.528, 344.304, 52755.428 23/04/08,07:52:56,07,08,1, 11.9,1,1, 3.371, 10494.516, 344.316, 52755.417 23/04/08,07:52:56,08,08,1, 11.9,1,1, 3.371, 10494.529, 344.293, 52755.418 23/04/08,07:52:56,09,08,1, 11.9,1,1, 3.371, 10494.547, 344.309, 52755.439 23/04/08,07:52:56,10,08,1, 11.9,1,1, 3.371, 10494.492, 344.282, 52755.449 23/04/08,07:52:56,11,08,1, 11.9,1,1, 3.371, 10494.517, 344.300, 52755.438 23/04/08,07:52:56,12,08,1, 11.9,1,1, 3.371, 10494.505, 344.303, 52755.441 23/04/08,07:52:56,13,08,1, 11.9,1,1, 3.371, 10494.494, 344.304, 52755.441 23/04/08,07:52:56,14,08,1, 11.9,1,1, 3.371, 10494.502, 344.286, 52755.436 23/04/08,07:52:56,15,08,1, 11.9,1,1, 3.371, 10494.494, 344.318, 52755.469 23/04/08,07:52:56,16,08,1, 11.9,1,1, 3.371, 10494.491, 344.304, 52755.443 23/04/08,07:52:56,17,08,1, 11.9,1,1, 3.371, 10494.500, 344.289, 52755.478 23/04/08,07:52:56,18,08,1, 11.9,1,1, 3.371, 10494.500, 344.309, 52755.434 23/04/08,07:52:56,19,08,1, 11.9,1,1, 3.371, 10494.482, 344.294, 52755.431 23/04/08,07:52:57,00,07,1, 11.9,1,1, 3.372, 10494.474, 344.294, 52755.431 23/04/08,07:52:57,01,07,1, 11.9,1,1, 3.372, 10494.476, 344.289, 52755.455 23/04/08,07:52:57,02,07,1, 11.9,1,1, 3.372, 10494.473, 344.310, 52755.504 23/04/08,07:52:57,03,07,1, 11.9,1,1, 3.372, 10494.446, 344.306, 52755.458 23/04/08,07:52:57,04,07,1, 11.9,1,1, 3.372, 10494.443, 344.324, 52755.524 23/04/08,07:52:57,05,07,1, 11.9,1,1, 3.372, 10494.450, 344.318, 52755.510 23/04/08,07:52:57,06,07,1, 11.9,1,1, 3.372, 10494.428, 344.305, 52755.492 23/04/08,07:52:57,07,07,1, 11.9,1,1, 3.372, 10494.443, 344.286, 52755.514 23/04/08,07:52:57,08,07,1, 11.9,1,1, 3.372, 10494.443, 344.325, 52755.508 23/04/08,07:52:57,09,07,1, 11.9,1,1, 3.372, 10494.443, 344.302, 52755.512 23/04/08,07:52:57,10,07,1, 11.9,1,1, 3.372, 10494.428, 344.311, 52755.533 23/04/08,07:52:57,11,07,1, 11.9,1,1, 3.372, 10494.415, 344.302, 52755.522 23/04/08,07:52:57,12,07,1, 11.9,1,1, 3.372, 10494.400, 344.298, 52755.520 23/04/08,07:52:57,13,07,1, 11.9,1,1, 3.372, 10494.424, 344.316, 52755.531 23/04/08,07:52:57,14,07,1, 11.9,1,1, 3.372, 10494.438, 344.297, 52755.536 23/04/08,07:52:57,15,07,1, 11.9,1,1, 3.372, 10494.422, 344.331, 52755.564 23/04/08,07:52:57,16,07,1, 11.9,1,1, 3.372, 10494.413, 344.336, 52755.518 23/04/08,07:52:57,17,07,1, 11.9,1,1, 3.372, 10494.410, 344.326, 52755.533 23/04/08,07:52:57,18,07,1, 11.9,1,1, 3.372, 10494.386, 344.314, 52755.545 23/04/08,07:52:57,19,07,1, 11.9,1,1, 3.372, 10494.402, 344.317, 52755.513 23/04/08,07:52:58,00,07,1, 11.9,1,1, 3.371, 10494.399, 344.317, 52755.513 23/04/08,07:52:58,01,07,1, 11.9,1,1, 3.371, 10494.363, 344.320, 52755.529 23/04/08,07:52:58,02,07,1, 11.9,1,1, 3.371, 10494.363, 344.329, 52755.513 23/04/08,07:52:58,03,07,1, 11.9,1,1, 3.371, 10494.381, 344.304, 52755.527 23/04/08,07:52:58,04,07,1, 11.9,1,1, 3.371, 10494.327, 344.306, 52755.506 23/04/08,07:52:58,05,07,1, 11.9,1,1, 3.371, 10494.357, 344.335, 52755.572 23/04/08,07:52:58,06,07,1, 11.9,1,1, 3.371, 10494.338, 344.333, 52755.542 23/04/08,07:52:58,07,07,1, 11.9,1,1, 3.371, 10494.364, 344.352, 52755.537 23/04/08,07:52:58,08,07,1, 11.9,1,1, 3.371, 10494.344, 344.335, 52755.549 23/04/08,07:52:58,09,07,1, 11.9,1,1, 3.371, 10494.358, 344.305, 52755.543 23/04/08,07:52:58,10,07,1, 11.9,1,1, 3.371, 10494.354, 344.308, 52755.335 23/04/08,07:52:58,11,07,1, 11.9,1,1, 3.371, 10494.332, 344.331, 52755.464 23/04/08,07:52:58,12,07,1, 11.9,1,1, 3.371, 10494.326, 344.321, 52755.503 23/04/08,07:52:58,13,07,1, 11.9,1,1, 3.371, 10494.332, 344.320, 52755.527 23/04/08,07:52:58,14,07,1, 11.9,1,1, 3.371, 10494.344, 344.342, 52755.575 23/04/08,07:52:58,15,07,1, 11.9,1,1, 3.371, 10494.308, 344.309, 52755.585 23/04/08,07:52:58,16,07,1, 11.9,1,1, 3.371, 10494.315, 344.344, 52755.620 23/04/08,07:52:58,17,07,1, 11.9,1,1, 3.371, 10494.289, 344.336, 52755.576 23/04/08,07:52:58,18,07,1, 11.9,1,1, 3.371, 10494.287, 344.345, 52755.590 23/04/08,07:52:58,19,07,1, 11.9,1,1, 3.371, 10494.276, 344.336, 52755.541 23/04/08,07:52:59,00,07,1, 11.8,1,1, 3.375, 10494.274, 344.336, 52755.541 23/04/08,07:52:59,01,07,1, 11.8,1,1, 3.375, 10494.267, 344.336, 52755.592 23/04/08,07:52:59,02,07,1, 11.8,1,1, 3.375, 10494.245, 344.312, 52755.611 23/04/08,07:52:59,03,07,1, 11.8,1,1, 3.375, 10494.252, 344.325, 52755.613 23/04/08,07:52:59,04,07,1, 11.8,1,1, 3.375, 10494.248, 344.323, 52755.588 23/04/08,07:52:59,05,07,1, 11.8,1,1, 3.375, 10494.251, 344.338, 52755.618 23/04/08,07:52:59,06,07,1, 11.8,1,1, 3.375, 10494.234, 344.329, 52755.616 23/04/08,07:52:59,07,07,1, 11.8,1,1, 3.375, 10494.245, 344.324, 52755.592 23/04/08,07:52:59,08,07,1, 11.8,1,1, 3.375, 10494.225, 344.345, 52755.591 23/04/08,07:52:59,09,07,1, 11.8,1,1, 3.375, 10494.231, 344.344, 52755.595 23/04/08,07:52:59,10,07,1, 11.8,1,1, 3.375, 10494.203, 344.332, 52755.594 23/04/08,07:52:59,11,07,1, 11.8,1,1, 3.375, 10494.182, 344.316, 52755.577 23/04/08,07:52:59,12,07,1, 11.8,1,1, 3.375, 10494.203, 344.339, 52755.597 23/04/08,07:52:59,13,07,1, 11.8,1,1, 3.375, 10494.194, 344.363, 52755.607 23/04/08,07:52:59,14,07,1, 11.8,1,1, 3.375, 10494.198, 344.334, 52755.621 23/04/08,07:52:59,15,07,1, 11.8,1,1, 3.375, 10494.203, 344.349, 52755.645 23/04/08,07:52:59,16,07,1, 11.8,1,1, 3.375, 10494.165, 344.356, 52755.550 23/04/08,07:52:59,17,07,1, 11.8,1,1, 3.375, 10494.191, 344.324, 52755.598 23/04/08,07:52:59,18,07,1, 11.8,1,1, 3.375, 10494.154, 344.358, 52755.602 23/04/08,07:52:59,19,07,1, 11.8,1,1, 3.375, 10494.158, 344.381, 52755.608 23/04/08,07:53:00,00,07,1, 11.8,1,1, 3.376, 10494.157, 344.381, 52755.608 23/04/08,07:53:00,01,07,1, 11.8,1,1, 3.376, 10494.125, 344.335, 52755.611 23/04/08,07:53:00,02,07,1, 11.8,1,1, 3.376, 10494.155, 344.337, 52755.541 23/04/08,07:53:00,03,07,1, 11.8,1,1, 3.376, 10494.152, 344.336, 52755.608 23/04/08,07:53:00,04,07,1, 11.8,1,1, 3.376, 10494.137, 344.317, 52755.565 23/04/08,07:53:00,05,07,1, 11.8,1,1, 3.376, 10494.136, 344.348, 52755.617 23/04/08,07:53:00,06,07,1, 11.8,1,1, 3.376, 10494.109, 344.340, 52755.604 23/04/08,07:53:00,07,07,1, 11.8,1,1, 3.376, 10494.104, 344.359, 52755.569 23/04/08,07:53:00,08,07,1, 11.8,1,1, 3.376, 10494.105, 344.327, 52755.636 23/04/08,07:53:00,09,07,1, 11.8,1,1, 3.376, 10494.125, 344.329, 52755.596 23/04/08,07:53:00,10,07,1, 11.8,1,1, 3.376, 10494.100, 344.332, 52755.599 23/04/08,07:53:00,11,07,1, 11.8,1,1, 3.376, 10494.081, 344.333, 52755.600 23/04/08,07:53:00,12,07,1, 11.8,1,1, 3.376, 10494.091, 344.338, 52755.567 23/04/08,07:53:00,13,07,1, 11.8,1,1, 3.376, 10494.073, 344.331, 52755.581 23/04/08,07:53:00,14,07,1, 11.8,1,1, 3.376, 10494.097, 344.343, 52755.615 23/04/08,07:53:00,15,07,1, 11.8,1,1, 3.376, 10494.075, 344.342, 52755.624 23/04/08,07:53:00,16,07,1, 11.8,1,1, 3.376, 10494.044, 344.351, 52755.616 23/04/08,07:53:00,17,07,1, 11.8,1,1, 3.376, 10494.052, 344.352, 52755.619 23/04/08,07:53:00,18,07,1, 11.8,1,1, 3.376, 10494.031, 344.341, 52755.635 23/04/08,07:53:00,19,07,1, 11.8,1,1, 3.376, 10494.026, 344.334, 52755.606 23/04/08,07:53:01,00,08,1, 11.9,1,1, 3.376, 10494.024, 344.334, 52755.606 23/04/08,07:53:01,01,08,1, 11.9,1,1, 3.376, 10494.029, 344.362, 52755.683 23/04/08,07:53:01,02,08,1, 11.9,1,1, 3.376, 10494.017, 344.338, 52755.657 23/04/08,07:53:01,03,08,1, 11.9,1,1, 3.376, 10494.020, 344.336, 52755.685 23/04/08,07:53:01,04,08,1, 11.9,1,1, 3.376, 10494.016, 344.318, 52755.648 23/04/08,07:53:01,05,08,1, 11.9,1,1, 3.376, 10494.003, 344.308, 52755.630 23/04/08,07:53:01,06,08,1, 11.9,1,1, 3.376, 10493.995, 344.316, 52755.658 23/04/08,07:53:01,07,08,1, 11.9,1,1, 3.376, 10493.974, 344.330, 52755.628 23/04/08,07:53:01,08,08,1, 11.9,1,1, 3.376, 10493.946, 344.347, 52755.670 23/04/08,07:53:01,09,08,1, 11.9,1,1, 3.376, 10493.953, 344.344, 52755.647 23/04/08,07:53:01,10,08,1, 11.9,1,1, 3.376, 10493.932, 344.335, 52755.652 23/04/08,07:53:01,11,08,1, 11.9,1,1, 3.376, 10493.949, 344.319, 52755.674 23/04/08,07:53:01,12,08,1, 11.9,1,1, 3.376, 10493.929, 344.337, 52755.673 23/04/08,07:53:01,13,08,1, 11.9,1,1, 3.376, 10493.928, 344.347, 52755.656 23/04/08,07:53:01,14,08,1, 11.9,1,1, 3.376, 10493.938, 344.328, 52755.675 23/04/08,07:53:01,15,08,1, 11.9,1,1, 3.376, 10493.903, 344.352, 52755.693 23/04/08,07:53:01,16,08,1, 11.9,1,1, 3.376, 10493.921, 344.318, 52755.641 23/04/08,07:53:01,17,08,1, 11.9,1,1, 3.376, 10493.901, 344.340, 52755.676 23/04/08,07:53:01,18,08,1, 11.9,1,1, 3.376, 10493.905, 344.344, 52755.703 23/04/08,07:53:01,19,08,1, 11.9,1,1, 3.376, 10493.904, 344.330, 52755.680 23/04/08,07:53:02,00,08,1, 11.9,1,1, 3.371, 10493.898, 344.330, 52755.680 23/04/08,07:53:02,01,08,1, 11.9,1,1, 3.371, 10493.855, 344.338, 52755.643 23/04/08,07:53:02,02,08,1, 11.9,1,1, 3.371, 10493.853, 344.330, 52755.714 23/04/08,07:53:02,03,08,1, 11.9,1,1, 3.371, 10493.852, 344.343, 52755.710 23/04/08,07:53:02,04,08,1, 11.9,1,1, 3.371, 10493.847, 344.306, 52755.716 23/04/08,07:53:02,05,08,1, 11.9,1,1, 3.371, 10493.838, 344.338, 52755.749 23/04/08,07:53:02,06,08,1, 11.9,1,1, 3.371, 10493.835, 344.343, 52755.703 23/04/08,07:53:02,07,08,1, 11.9,1,1, 3.371, 10493.799, 344.313, 52755.687 23/04/08,07:53:02,08,08,1, 11.9,1,1, 3.371, 10493.818, 344.312, 52755.731 23/04/08,07:53:02,09,08,1, 11.9,1,1, 3.371, 10493.792, 344.330, 52755.804 23/04/08,07:53:02,10,08,1, 11.9,1,1, 3.371, 10493.787, 344.309, 52755.637 23/04/08,07:53:02,11,08,1, 11.9,1,1, 3.371, 10493.775, 344.335, 52755.832 23/04/08,07:53:02,12,08,1, 11.9,1,1, 3.371, 10493.771, 344.299, 52755.677 23/04/08,07:53:02,13,08,1, 11.9,1,1, 3.371, 10493.754, 344.316, 52755.701 23/04/08,07:53:02,14,08,1, 11.9,1,1, 3.371, 10493.749, 344.345, 52755.696 23/04/08,07:53:02,15,08,1, 11.9,1,1, 3.371, 10493.744, 344.311, 52755.682 23/04/08,07:53:02,16,08,1, 11.9,1,1, 3.371, 10493.728, 344.300, 52755.694 23/04/08,07:53:02,17,08,1, 11.9,1,1, 3.371, 10493.734, 344.287, 52755.682 23/04/08,07:53:02,18,08,1, 11.9,1,1, 3.371, 10493.722, 344.295, 52755.690 23/04/08,07:53:02,19,08,1, 11.9,1,1, 3.371, 10493.687, 344.331, 52755.738 23/04/08,07:53:03,00,09,1, 11.9,1,1, 3.373, 10493.681, 344.331, 52755.738 23/04/08,07:53:03,01,09,1, 11.9,1,1, 3.373, 10493.692, 344.312, 52755.715 23/04/08,07:53:03,02,09,1, 11.9,1,1, 3.373, 10493.668, 344.293, 52755.727 23/04/08,07:53:03,03,09,1, 11.9,1,1, 3.373, 10493.684, 344.312, 52755.755 23/04/08,07:53:03,04,09,1, 11.9,1,1, 3.373, 10493.666, 344.295, 52755.706 23/04/08,07:53:03,05,09,1, 11.9,1,1, 3.373, 10493.661, 344.313, 52755.708 23/04/08,07:53:03,06,09,1, 11.9,1,1, 3.373, 10493.642, 344.310, 52755.689 23/04/08,07:53:03,07,09,1, 11.9,1,1, 3.373, 10493.624, 344.304, 52755.718 23/04/08,07:53:03,08,09,1, 11.9,1,1, 3.373, 10493.612, 344.319, 52755.725 23/04/08,07:53:03,09,09,1, 11.9,1,1, 3.373, 10493.626, 344.310, 52755.735 23/04/08,07:53:03,10,09,1, 11.9,1,1, 3.373, 10493.594, 344.312, 52755.731 23/04/08,07:53:03,11,09,1, 11.9,1,1, 3.373, 10493.600, 344.315, 52755.742 23/04/08,07:53:03,12,09,1, 11.9,1,1, 3.373, 10493.591, 344.289, 52755.712 23/04/08,07:53:03,13,09,1, 11.9,1,1, 3.373, 10493.578, 344.276, 52755.738 23/04/08,07:53:03,14,09,1, 11.9,1,1, 3.373, 10493.570, 344.287, 52755.769 23/04/08,07:53:03,15,09,1, 11.9,1,1, 3.373, 10493.549, 344.307, 52755.761 23/04/08,07:53:03,16,09,1, 11.9,1,1, 3.373, 10493.564, 344.283, 52755.758 23/04/08,07:53:03,17,09,1, 11.9,1,1, 3.373, 10493.544, 344.277, 52755.798 23/04/08,07:53:03,18,09,1, 11.9,1,1, 3.373, 10493.495, 344.274, 52755.767 23/04/08,07:53:03,19,09,1, 11.9,1,1, 3.373, 10493.514, 344.276, 52755.770 23/04/08,07:53:04,00,08,1, 11.9,1,1, 3.370, 10493.506, 344.276, 52755.770 23/04/08,07:53:04,01,08,1, 11.9,1,1, 3.370, 10493.488, 344.273, 52755.792 23/04/08,07:53:04,02,08,1, 11.9,1,1, 3.370, 10493.461, 344.283, 52755.753 23/04/08,07:53:04,03,08,1, 11.9,1,1, 3.370, 10493.452, 344.275, 52755.744 23/04/08,07:53:04,04,08,1, 11.9,1,1, 3.370, 10493.454, 344.278, 52755.753 23/04/08,07:53:04,05,08,1, 11.9,1,1, 3.370, 10493.436, 344.272, 52755.976 23/04/08,07:53:04,06,08,1, 11.9,1,1, 3.370, 10493.395, 344.284, 52755.808 23/04/08,07:53:04,07,08,1, 11.9,1,1, 3.370, 10493.418, 344.274, 52755.816 23/04/08,07:53:04,08,08,1, 11.9,1,1, 3.370, 10493.403, 344.254, 52755.778 23/04/08,07:53:04,09,08,1, 11.9,1,1, 3.370, 10493.405, 344.243, 52755.756 23/04/08,07:53:04,10,08,1, 11.9,1,1, 3.370, 10493.410, 344.240, 52755.757 23/04/08,07:53:04,11,08,1, 11.9,1,1, 3.370, 10493.380, 344.255, 52755.788 23/04/08,07:53:04,12,08,1, 11.9,1,1, 3.370, 10493.391, 344.271, 52755.773 23/04/08,07:53:04,13,08,1, 11.9,1,1, 3.370, 10493.376, 344.249, 52755.753 23/04/08,07:53:04,14,08,1, 11.9,1,1, 3.370, 10493.351, 344.240, 52755.737 23/04/08,07:53:04,15,08,1, 11.9,1,1, 3.370, 10493.340, 344.248, 52755.757 23/04/08,07:53:04,16,08,1, 11.9,1,1, 3.370, 10493.329, 344.236, 52755.779 23/04/08,07:53:04,17,08,1, 11.9,1,1, 3.370, 10493.330, 344.234, 52755.771 23/04/08,07:53:04,18,08,1, 11.9,1,1, 3.370, 10493.317, 344.256, 52755.770 23/04/08,07:53:04,19,08,1, 11.9,1,1, 3.370, 10493.313, 344.247, 52755.785 23/04/08,07:53:05,00,09,1, 11.8,1,1, 3.373, 10493.306, 344.247, 52755.785 23/04/08,07:53:05,01,09,1, 11.8,1,1, 3.373, 10493.275, 344.250, 52755.769 23/04/08,07:53:05,02,09,1, 11.8,1,1, 3.373, 10493.266, 344.243, 52755.779 23/04/08,07:53:05,03,09,1, 11.8,1,1, 3.373, 10493.256, 344.231, 52755.802 23/04/08,07:53:05,04,09,1, 11.8,1,1, 3.373, 10493.262, 344.230, 52755.808 23/04/08,07:53:05,05,09,1, 11.8,1,1, 3.373, 10493.258, 344.222, 52755.801 23/04/08,07:53:05,06,09,1, 11.8,1,1, 3.373, 10493.222, 344.225, 52755.809 23/04/08,07:53:05,07,09,1, 11.8,1,1, 3.373, 10493.216, 344.235, 52755.812 23/04/08,07:53:05,08,09,1, 11.8,1,1, 3.373, 10493.206, 344.234, 52755.790 23/04/08,07:53:05,09,09,1, 11.8,1,1, 3.373, 10493.211, 344.227, 52755.786 23/04/08,07:53:05,10,09,1, 11.8,1,1, 3.373, 10493.189, 344.262, 52755.803 23/04/08,07:53:05,11,09,1, 11.8,1,1, 3.373, 10493.163, 344.220, 52755.808 23/04/08,07:53:05,12,09,1, 11.8,1,1, 3.373, 10493.169, 344.228, 52755.844 23/04/08,07:53:05,13,09,1, 11.8,1,1, 3.373, 10493.143, 344.227, 52755.803 23/04/08,07:53:05,14,09,1, 11.8,1,1, 3.373, 10493.143, 344.196, 52755.800 23/04/08,07:53:05,15,09,1, 11.8,1,1, 3.373, 10493.146, 344.217, 52755.832 23/04/08,07:53:05,16,09,1, 11.8,1,1, 3.373, 10493.116, 344.214, 52755.810 23/04/08,07:53:05,17,09,1, 11.8,1,1, 3.373, 10493.115, 344.195, 52755.817 23/04/08,07:53:05,18,09,1, 11.8,1,1, 3.373, 10493.116, 344.197, 52755.787 23/04/08,07:53:05,19,09,1, 11.8,1,1, 3.373, 10493.072, 344.221, 52755.844 23/04/08,07:53:06,00,09,1, 11.9,1,1, 3.375, 10493.064, 344.221, 52755.844 23/04/08,07:53:06,01,09,1, 11.9,1,1, 3.375, 10493.054, 344.190, 52755.773 23/04/08,07:53:06,02,09,1, 11.9,1,1, 3.375, 10493.052, 344.213, 52755.806 23/04/08,07:53:06,03,09,1, 11.9,1,1, 3.375, 10493.050, 344.169, 52755.822 23/04/08,07:53:06,04,09,1, 11.9,1,1, 3.375, 10493.023, 344.197, 52755.817 23/04/08,07:53:06,05,09,1, 11.9,1,1, 3.375, 10493.019, 344.180, 52755.831 23/04/08,07:53:06,06,09,1, 11.9,1,1, 3.375, 10493.031, 344.157, 52755.805 23/04/08,07:53:06,07,09,1, 11.9,1,1, 3.375, 10493.014, 344.175, 52755.810 23/04/08,07:53:06,08,09,1, 11.9,1,1, 3.375, 10493.001, 344.155, 52755.828 23/04/08,07:53:06,09,09,1, 11.9,1,1, 3.375, 10492.976, 344.158, 52755.809 23/04/08,07:53:06,10,09,1, 11.9,1,1, 3.375, 10492.993, 344.170, 52755.833 23/04/08,07:53:06,11,09,1, 11.9,1,1, 3.375, 10492.979, 344.147, 52755.831 23/04/08,07:53:06,12,09,1, 11.9,1,1, 3.375, 10492.957, 344.147, 52755.819 23/04/08,07:53:06,13,09,1, 11.9,1,1, 3.375, 10492.935, 344.132, 52755.810 23/04/08,07:53:06,14,09,1, 11.9,1,1, 3.375, 10492.944, 344.128, 52755.777 23/04/08,07:53:06,15,09,1, 11.9,1,1, 3.375, 10492.934, 344.153, 52755.856 23/04/08,07:53:06,16,09,1, 11.9,1,1, 3.375, 10492.911, 344.123, 52755.828 23/04/08,07:53:06,17,09,1, 11.9,1,1, 3.375, 10492.912, 344.120, 52755.814 23/04/08,07:53:06,18,09,1, 11.9,1,1, 3.375, 10492.892, 344.115, 52755.818 23/04/08,07:53:06,19,09,1, 11.9,1,1, 3.375, 10492.874, 344.119, 52755.840 23/04/08,07:53:07,00,08,1, 11.9,1,1, 3.376, 10492.872, 344.119, 52755.840 23/04/08,07:53:07,01,08,1, 11.9,1,1, 3.376, 10492.854, 344.095, 52755.815 23/04/08,07:53:07,02,08,1, 11.9,1,1, 3.376, 10492.826, 344.124, 52755.850 23/04/08,07:53:07,03,08,1, 11.9,1,1, 3.376, 10492.844, 344.097, 52755.841 23/04/08,07:53:07,04,08,1, 11.9,1,1, 3.376, 10492.828, 344.084, 52755.836 23/04/08,07:53:07,05,08,1, 11.9,1,1, 3.376, 10492.810, 344.107, 52755.878 23/04/08,07:53:07,06,08,1, 11.9,1,1, 3.376, 10492.797, 344.105, 52755.854 23/04/08,07:53:07,07,08,1, 11.9,1,1, 3.376, 10492.779, 344.086, 52755.854 23/04/08,07:53:07,08,08,1, 11.9,1,1, 3.376, 10492.788, 344.094, 52755.854 23/04/08,07:53:07,09,08,1, 11.9,1,1, 3.376, 10492.786, 344.095, 52755.824 23/04/08,07:53:07,10,08,1, 11.9,1,1, 3.376, 10492.761, 344.080, 52755.857 23/04/08,07:53:07,11,08,1, 11.9,1,1, 3.376, 10492.733, 344.087, 52755.859 23/04/08,07:53:07,12,08,1, 11.9,1,1, 3.376, 10492.753, 344.089, 52755.886 23/04/08,07:53:07,13,08,1, 11.9,1,1, 3.376, 10492.733, 344.078, 52755.865 23/04/08,07:53:07,14,08,1, 11.9,1,1, 3.376, 10492.724, 344.070, 52755.872 23/04/08,07:53:07,15,08,1, 11.9,1,1, 3.376, 10492.717, 344.051, 52755.891 23/04/08,07:53:07,16,08,1, 11.9,1,1, 3.376, 10492.710, 344.074, 52755.866 23/04/08,07:53:07,17,08,1, 11.9,1,1, 3.376, 10492.702, 344.054, 52755.859 23/04/08,07:53:07,18,08,1, 11.9,1,1, 3.376, 10492.684, 344.044, 52755.872 23/04/08,07:53:07,19,08,1, 11.9,1,1, 3.376, 10492.679, 344.031, 52755.907 23/04/08,07:53:08,00,08,1, 11.8,1,1, 3.373, 10492.672, 344.031, 52755.907 23/04/08,07:53:08,01,08,1, 11.8,1,1, 3.373, 10492.646, 344.047, 52755.885 23/04/08,07:53:08,02,08,1, 11.8,1,1, 3.373, 10492.637, 344.056, 52755.887 23/04/08,07:53:08,03,08,1, 11.8,1,1, 3.373, 10492.647, 344.056, 52755.901 23/04/08,07:53:08,04,08,1, 11.8,1,1, 3.373, 10492.625, 344.020, 52755.875 23/04/08,07:53:08,05,08,1, 11.8,1,1, 3.373, 10492.607, 344.029, 52755.925 23/04/08,07:53:08,06,08,1, 11.8,1,1, 3.373, 10492.601, 344.017, 52755.907 23/04/08,07:53:08,07,08,1, 11.8,1,1, 3.373, 10492.589, 344.030, 52755.883 23/04/08,07:53:08,08,08,1, 11.8,1,1, 3.373, 10492.590, 344.024, 52755.885 23/04/08,07:53:08,09,08,1, 11.8,1,1, 3.373, 10492.572, 344.010, 52755.835 23/04/08,07:53:08,10,08,1, 11.8,1,1, 3.373, 10492.561, 344.005, 52755.897 23/04/08,07:53:08,11,08,1, 11.8,1,1, 3.373, 10492.549, 343.991, 52755.912 23/04/08,07:53:08,12,08,1, 11.8,1,1, 3.373, 10492.541, 343.972, 52755.872 23/04/08,07:53:08,13,08,1, 11.8,1,1, 3.373, 10492.521, 343.981, 52755.875 23/04/08,07:53:08,14,08,1, 11.8,1,1, 3.373, 10492.521, 343.976, 52755.859 23/04/08,07:53:08,15,08,1, 11.8,1,1, 3.373, 10492.499, 343.949, 52755.902 23/04/08,07:53:08,16,08,1, 11.8,1,1, 3.373, 10492.462, 343.949, 52755.880 23/04/08,07:53:08,17,08,1, 11.8,1,1, 3.373, 10492.473, 343.959, 52755.893 23/04/08,07:53:08,18,08,1, 11.8,1,1, 3.373, 10492.494, 343.943, 52755.900 23/04/08,07:53:08,19,08,1, 11.8,1,1, 3.373, 10492.453, 343.958, 52755.881 23/04/08,07:53:09,00,08,1, 11.9,1,1, 3.372, 10492.446, 343.958, 52755.881 23/04/08,07:53:09,01,08,1, 11.9,1,1, 3.372, 10492.407, 343.944, 52755.886 23/04/08,07:53:09,02,08,1, 11.9,1,1, 3.372, 10492.431, 343.918, 52755.889 23/04/08,07:53:09,03,08,1, 11.9,1,1, 3.372, 10492.408, 343.938, 52755.911 23/04/08,07:53:09,04,08,1, 11.9,1,1, 3.372, 10492.425, 343.925, 52755.883 23/04/08,07:53:09,05,08,1, 11.9,1,1, 3.372, 10492.394, 343.915, 52755.877 23/04/08,07:53:09,06,08,1, 11.9,1,1, 3.372, 10492.372, 343.931, 52755.870 23/04/08,07:53:09,07,08,1, 11.9,1,1, 3.372, 10492.367, 343.894, 52755.885 23/04/08,07:53:09,08,08,1, 11.9,1,1, 3.372, 10492.360, 343.910, 52755.868 23/04/08,07:53:09,09,08,1, 11.9,1,1, 3.372, 10492.338, 343.888, 52755.917 23/04/08,07:53:09,10,08,1, 11.9,1,1, 3.372, 10492.342, 343.914, 52755.901 23/04/08,07:53:09,11,08,1, 11.9,1,1, 3.372, 10492.335, 343.890, 52755.881 23/04/08,07:53:09,12,08,1, 11.9,1,1, 3.372, 10492.316, 343.878, 52755.872 23/04/08,07:53:09,13,08,1, 11.9,1,1, 3.372, 10492.294, 343.910, 52755.922 23/04/08,07:53:09,14,08,1, 11.9,1,1, 3.372, 10492.264, 343.877, 52755.912 23/04/08,07:53:09,15,08,1, 11.9,1,1, 3.372, 10492.282, 343.877, 52755.918 23/04/08,07:53:09,16,08,1, 11.9,1,1, 3.372, 10492.263, 343.853, 52755.913 23/04/08,07:53:09,17,08,1, 11.9,1,1, 3.372, 10492.259, 343.864, 52755.904 23/04/08,07:53:09,18,08,1, 11.9,1,1, 3.372, 10492.258, 343.853, 52755.930 23/04/08,07:53:09,19,08,1, 11.9,1,1, 3.372, 10492.238, 343.854, 52755.943 23/04/08,07:53:10,00,09,1, 11.9,1,1, 3.370, 10492.238, 343.854, 52755.943 23/04/08,07:53:10,01,09,1, 11.9,1,1, 3.370, 10492.210, 343.847, 52755.894 23/04/08,07:53:10,02,09,1, 11.9,1,1, 3.370, 10492.204, 343.804, 52755.919 23/04/08,07:53:10,03,09,1, 11.9,1,1, 3.370, 10492.197, 343.822, 52755.915 23/04/08,07:53:10,04,09,1, 11.9,1,1, 3.370, 10492.179, 343.805, 52755.911 23/04/08,07:53:10,05,09,1, 11.9,1,1, 3.370, 10492.168, 343.819, 52755.880 23/04/08,07:53:10,06,09,1, 11.9,1,1, 3.370, 10492.167, 343.801, 52755.965 23/04/08,07:53:10,07,09,1, 11.9,1,1, 3.370, 10492.132, 343.780, 52755.925 23/04/08,07:53:10,08,09,1, 11.9,1,1, 3.370, 10492.131, 343.780, 52755.907 23/04/08,07:53:10,09,09,1, 11.9,1,1, 3.370, 10492.129, 343.783, 52755.893 23/04/08,07:53:10,10,09,1, 11.9,1,1, 3.370, 10492.110, 343.780, 52755.929 23/04/08,07:53:10,11,09,1, 11.9,1,1, 3.370, 10492.117, 343.773, 52755.923 23/04/08,07:53:10,12,09,1, 11.9,1,1, 3.370, 10492.091, 343.754, 52755.938 23/04/08,07:53:10,13,09,1, 11.9,1,1, 3.370, 10492.083, 343.761, 52755.954 23/04/08,07:53:10,14,09,1, 11.9,1,1, 3.370, 10492.062, 343.765, 52755.961 23/04/08,07:53:10,15,09,1, 11.9,1,1, 3.370, 10492.056, 343.775, 52755.844 23/04/08,07:53:10,16,09,1, 11.9,1,1, 3.370, 10492.076, 343.781, 52755.931 23/04/08,07:53:10,17,09,1, 11.9,1,1, 3.370, 10492.040, 343.752, 52755.847 23/04/08,07:53:10,18,09,1, 11.9,1,1, 3.370, 10492.026, 343.740, 52755.879 23/04/08,07:53:10,19,09,1, 11.9,1,1, 3.370, 10492.003, 343.724, 52755.880 23/04/08,07:53:11,00,08,1, 11.8,1,1, 3.376, 10491.996, 343.724, 52755.880 23/04/08,07:53:11,01,08,1, 11.8,1,1, 3.376, 10491.979, 343.731, 52755.941 23/04/08,07:53:11,02,08,1, 11.8,1,1, 3.376, 10491.989, 343.720, 52755.921 23/04/08,07:53:11,03,08,1, 11.8,1,1, 3.376, 10491.944, 343.713, 52755.943 23/04/08,07:53:11,04,08,1, 11.8,1,1, 3.376, 10491.977, 343.698, 52755.934 23/04/08,07:53:11,05,08,1, 11.8,1,1, 3.376, 10491.947, 343.683, 52755.949 23/04/08,07:53:11,06,08,1, 11.8,1,1, 3.376, 10491.929, 343.696, 52755.932 23/04/08,07:53:11,07,08,1, 11.8,1,1, 3.376, 10491.924, 343.701, 52755.921 23/04/08,07:53:11,08,08,1, 11.8,1,1, 3.376, 10491.921, 343.659, 52755.936 23/04/08,07:53:11,09,08,1, 11.8,1,1, 3.376, 10491.913, 343.678, 52755.948 23/04/08,07:53:11,10,08,1, 11.8,1,1, 3.376, 10491.914, 343.659, 52755.940 23/04/08,07:53:11,11,08,1, 11.8,1,1, 3.376, 10491.894, 343.653, 52755.930 23/04/08,07:53:11,12,08,1, 11.8,1,1, 3.376, 10491.885, 343.661, 52755.935 23/04/08,07:53:11,13,08,1, 11.8,1,1, 3.376, 10491.862, 343.647, 52755.869 23/04/08,07:53:11,14,08,1, 11.8,1,1, 3.376, 10491.849, 343.640, 52755.913 23/04/08,07:53:11,15,08,1, 11.8,1,1, 3.376, 10491.828, 343.637, 52755.964 23/04/08,07:53:11,16,08,1, 11.8,1,1, 3.376, 10491.847, 343.639, 52755.944 23/04/08,07:53:11,17,08,1, 11.8,1,1, 3.376, 10491.843, 343.640, 52755.979 23/04/08,07:53:11,18,08,1, 11.8,1,1, 3.376, 10491.816, 343.635, 52755.963 23/04/08,07:53:11,19,08,1, 11.8,1,1, 3.376, 10491.820, 343.615, 52755.976 23/04/08,07:53:12,00,08,1, 11.9,1,1, 3.376, 10491.812, 343.615, 52755.976 23/04/08,07:53:12,01,08,1, 11.9,1,1, 3.376, 10491.769, 343.601, 52755.979 23/04/08,07:53:12,02,08,1, 11.9,1,1, 3.376, 10491.771, 343.598, 52755.988 23/04/08,07:53:12,03,08,1, 11.9,1,1, 3.376, 10491.752, 343.565, 52755.973 23/04/08,07:53:12,04,08,1, 11.9,1,1, 3.376, 10491.762, 343.596, 52755.933 23/04/08,07:53:12,05,08,1, 11.9,1,1, 3.376, 10491.748, 343.582, 52755.968 23/04/08,07:53:12,06,08,1, 11.9,1,1, 3.376, 10491.706, 343.575, 52755.957 23/04/08,07:53:12,07,08,1, 11.9,1,1, 3.376, 10491.747, 343.576, 52755.940 23/04/08,07:53:12,08,08,1, 11.9,1,1, 3.376, 10491.710, 343.559, 52755.918 23/04/08,07:53:12,09,08,1, 11.9,1,1, 3.376, 10491.692, 343.577, 52755.933 23/04/08,07:53:12,10,08,1, 11.9,1,1, 3.376, 10491.682, 343.544, 52755.958 23/04/08,07:53:12,11,08,1, 11.9,1,1, 3.376, 10491.675, 343.523, 52755.916 23/04/08,07:53:12,12,08,1, 11.9,1,1, 3.376, 10491.676, 343.526, 52755.976 23/04/08,07:53:12,13,08,1, 11.9,1,1, 3.376, 10491.669, 343.558, 52755.977 23/04/08,07:53:12,14,08,1, 11.9,1,1, 3.376, 10491.666, 343.541, 52755.996 23/04/08,07:53:12,15,08,1, 11.9,1,1, 3.376, 10491.618, 343.546, 52756.098 23/04/08,07:53:12,16,08,1, 11.9,1,1, 3.376, 10491.656, 343.516, 52755.965 23/04/08,07:53:12,17,08,1, 11.9,1,1, 3.376, 10491.637, 343.514, 52755.939 23/04/08,07:53:12,18,08,1, 11.9,1,1, 3.376, 10491.617, 343.523, 52755.932 23/04/08,07:53:12,19,08,1, 11.9,1,1, 3.376, 10491.601, 343.495, 52755.991 23/04/08,07:53:13,00,08,1, 11.9,1,1, 3.377, 10491.595, 343.495, 52755.991 23/04/08,07:53:13,01,08,1, 11.9,1,1, 3.377, 10491.572, 343.496, 52755.958 23/04/08,07:53:13,02,08,1, 11.9,1,1, 3.377, 10491.562, 343.486, 52755.990 23/04/08,07:53:13,03,08,1, 11.9,1,1, 3.377, 10491.531, 343.494, 52755.960 23/04/08,07:53:13,04,08,1, 11.9,1,1, 3.377, 10491.538, 343.501, 52755.965 23/04/08,07:53:13,05,08,1, 11.9,1,1, 3.377, 10491.522, 343.484, 52755.970 23/04/08,07:53:13,06,08,1, 11.9,1,1, 3.377, 10491.519, 343.476, 52755.972 23/04/08,07:53:13,07,08,1, 11.9,1,1, 3.377, 10491.506, 343.477, 52755.966 23/04/08,07:53:13,08,08,1, 11.9,1,1, 3.377, 10491.511, 343.454, 52755.993 23/04/08,07:53:13,09,08,1, 11.9,1,1, 3.377, 10491.494, 343.451, 52755.989 23/04/08,07:53:13,10,08,1, 11.9,1,1, 3.377, 10491.476, 343.457, 52755.980 23/04/08,07:53:13,11,08,1, 11.9,1,1, 3.377, 10491.463, 343.463, 52755.972 23/04/08,07:53:13,12,08,1, 11.9,1,1, 3.377, 10491.461, 343.446, 52755.980 23/04/08,07:53:13,13,08,1, 11.9,1,1, 3.377, 10491.442, 343.421, 52755.948 23/04/08,07:53:13,14,08,1, 11.9,1,1, 3.377, 10491.437, 343.420, 52755.974 23/04/08,07:53:13,15,08,1, 11.9,1,1, 3.377, 10491.451, 343.413, 52756.005 23/04/08,07:53:13,16,08,1, 11.9,1,1, 3.377, 10491.397, 343.389, 52756.007 23/04/08,07:53:13,17,08,1, 11.9,1,1, 3.377, 10491.386, 343.384, 52756.015 23/04/08,07:53:13,18,08,1, 11.9,1,1, 3.377, 10491.389, 343.412, 52755.997 23/04/08,07:53:13,19,08,1, 11.9,1,1, 3.377, 10491.388, 343.395, 52756.001 23/04/08,07:53:14,00,08,1, 11.9,1,1, 3.371, 10491.387, 343.395, 52756.001 23/04/08,07:53:14,01,08,1, 11.9,1,1, 3.371, 10491.379, 343.387, 52755.976 23/04/08,07:53:14,02,08,1, 11.9,1,1, 3.371, 10491.346, 343.366, 52755.974 23/04/08,07:53:14,03,08,1, 11.9,1,1, 3.371, 10491.325, 343.390, 52755.986 23/04/08,07:53:14,04,08,1, 11.9,1,1, 3.371, 10491.324, 343.406, 52755.969 23/04/08,07:53:14,05,08,1, 11.9,1,1, 3.371, 10491.333, 343.368, 52755.970 23/04/08,07:53:14,06,08,1, 11.9,1,1, 3.371, 10491.304, 343.375, 52755.976 23/04/08,07:53:14,07,08,1, 11.9,1,1, 3.371, 10491.271, 343.367, 52755.965 23/04/08,07:53:14,08,08,1, 11.9,1,1, 3.371, 10491.279, 343.365, 52755.971 23/04/08,07:53:14,09,08,1, 11.9,1,1, 3.371, 10491.255, 343.370, 52755.983 23/04/08,07:53:14,10,08,1, 11.9,1,1, 3.371, 10491.247, 343.362, 52755.964 23/04/08,07:53:14,11,08,1, 11.9,1,1, 3.371, 10491.248, 343.346, 52755.988 23/04/08,07:53:14,12,08,1, 11.9,1,1, 3.371, 10491.238, 343.358, 52755.971 23/04/08,07:53:14,13,08,1, 11.9,1,1, 3.371, 10491.230, 343.321, 52755.969 23/04/08,07:53:14,14,08,1, 11.9,1,1, 3.371, 10491.229, 343.338, 52755.985 23/04/08,07:53:14,15,08,1, 11.9,1,1, 3.371, 10491.198, 343.339, 52755.968 23/04/08,07:53:14,16,08,1, 11.9,1,1, 3.371, 10491.219, 343.325, 52755.984 23/04/08,07:53:14,17,08,1, 11.9,1,1, 3.371, 10491.187, 343.321, 52755.979 23/04/08,07:53:14,18,08,1, 11.9,1,1, 3.371, 10491.191, 343.323, 52756.007 23/04/08,07:53:14,19,08,1, 11.9,1,1, 3.371, 10491.179, 343.299, 52755.996 23/04/08,07:53:15,00,09,1, 11.9,1,1, 3.374, 10491.178, 343.299, 52755.996 23/04/08,07:53:15,01,09,1, 11.9,1,1, 3.374, 10491.137, 343.290, 52756.003 23/04/08,07:53:15,02,09,1, 11.9,1,1, 3.374, 10491.137, 343.285, 52755.961 23/04/08,07:53:15,03,09,1, 11.9,1,1, 3.374, 10491.117, 343.279, 52755.998 23/04/08,07:53:15,04,09,1, 11.9,1,1, 3.374, 10491.091, 343.284, 52756.006 23/04/08,07:53:15,05,09,1, 11.9,1,1, 3.374, 10491.076, 343.285, 52755.995 23/04/08,07:53:15,06,09,1, 11.9,1,1, 3.374, 10491.089, 343.305, 52756.018 23/04/08,07:53:15,07,09,1, 11.9,1,1, 3.374, 10491.073, 343.305, 52755.979 23/04/08,07:53:15,08,09,1, 11.9,1,1, 3.374, 10491.069, 343.262, 52755.988 23/04/08,07:53:15,09,09,1, 11.9,1,1, 3.374, 10491.047, 343.256, 52756.009 23/04/08,07:53:15,10,09,1, 11.9,1,1, 3.374, 10491.028, 343.248, 52755.977 23/04/08,07:53:15,11,09,1, 11.9,1,1, 3.374, 10491.035, 343.258, 52756.018 23/04/08,07:53:15,12,09,1, 11.9,1,1, 3.374, 10491.022, 343.278, 52756.036 23/04/08,07:53:15,13,09,1, 11.9,1,1, 3.374, 10491.030, 343.226, 52756.015 23/04/08,07:53:15,14,09,1, 11.9,1,1, 3.374, 10490.986, 343.259, 52755.995 23/04/08,07:53:15,15,09,1, 11.9,1,1, 3.374, 10490.971, 343.253, 52756.038 23/04/08,07:53:15,16,09,1, 11.9,1,1, 3.374, 10490.977, 343.234, 52756.052 23/04/08,07:53:15,17,09,1, 11.9,1,1, 3.374, 10490.949, 343.263, 52756.027 23/04/08,07:53:15,18,09,1, 11.9,1,1, 3.374, 10490.958, 343.237, 52756.019 23/04/08,07:53:15,19,09,1, 11.9,1,1, 3.374, 10490.948, 343.226, 52756.000 23/04/08,07:53:16,00,09,1, 11.9,1,1, 3.375, 10490.944, 343.226, 52756.000 23/04/08,07:53:16,01,09,1, 11.9,1,1, 3.375, 10490.930, 343.225, 52755.997 23/04/08,07:53:16,02,09,1, 11.9,1,1, 3.375, 10490.902, 343.207, 52756.052 23/04/08,07:53:16,03,09,1, 11.9,1,1, 3.375, 10490.901, 343.206, 52756.010 23/04/08,07:53:16,04,09,1, 11.9,1,1, 3.375, 10490.894, 343.219, 52756.054 23/04/08,07:53:16,05,09,1, 11.9,1,1, 3.375, 10490.896, 343.205, 52756.016 23/04/08,07:53:16,06,09,1, 11.9,1,1, 3.375, 10490.903, 343.179, 52756.014 23/04/08,07:53:16,07,09,1, 11.9,1,1, 3.375, 10490.880, 343.212, 52756.011 23/04/08,07:53:16,08,09,1, 11.9,1,1, 3.375, 10490.858, 343.190, 52755.979 23/04/08,07:53:16,09,09,1, 11.9,1,1, 3.375, 10490.833, 343.176, 52755.997 23/04/08,07:53:16,10,09,1, 11.9,1,1, 3.375, 10490.820, 343.142, 52756.025 23/04/08,07:53:16,11,09,1, 11.9,1,1, 3.375, 10490.834, 343.183, 52756.056 23/04/08,07:53:16,12,09,1, 11.9,1,1, 3.375, 10490.836, 343.181, 52756.073 23/04/08,07:53:16,13,09,1, 11.9,1,1, 3.375, 10490.814, 343.193, 52756.025 23/04/08,07:53:16,14,09,1, 11.9,1,1, 3.375, 10490.789, 343.195, 52756.034 23/04/08,07:53:16,15,09,1, 11.9,1,1, 3.375, 10490.782, 343.159, 52756.045 23/04/08,07:53:16,16,09,1, 11.9,1,1, 3.375, 10490.754, 343.162, 52756.000 23/04/08,07:53:16,17,09,1, 11.9,1,1, 3.375, 10490.762, 343.169, 52756.011 23/04/08,07:53:16,18,09,1, 11.9,1,1, 3.375, 10490.767, 343.155, 52756.033 23/04/08,07:53:16,19,09,1, 11.9,1,1, 3.375, 10490.745, 343.158, 52756.015 23/04/08,07:53:17,00,09,1, 11.8,1,1, 3.370, 10490.744, 343.158, 52756.015 23/04/08,07:53:17,01,09,1, 11.8,1,1, 3.370, 10490.721, 343.153, 52756.031 23/04/08,07:53:17,02,09,1, 11.8,1,1, 3.370, 10490.724, 343.142, 52756.035 23/04/08,07:53:17,03,09,1, 11.8,1,1, 3.370, 10490.704, 343.104, 52755.995 23/04/08,07:53:17,04,09,1, 11.8,1,1, 3.370, 10490.728, 343.145, 52756.005 23/04/08,07:53:17,05,09,1, 11.8,1,1, 3.370, 10490.665, 343.117, 52756.053 23/04/08,07:53:17,06,09,1, 11.8,1,1, 3.370, 10490.677, 343.150, 52756.019 23/04/08,07:53:17,07,09,1, 11.8,1,1, 3.370, 10490.663, 343.127, 52756.051 23/04/08,07:53:17,08,09,1, 11.8,1,1, 3.370, 10490.647, 343.120, 52756.063 23/04/08,07:53:17,09,09,1, 11.8,1,1, 3.370, 10490.671, 343.126, 52756.029 23/04/08,07:53:17,10,09,1, 11.8,1,1, 3.370, 10490.628, 343.120, 52756.062 23/04/08,07:53:17,11,09,1, 11.8,1,1, 3.370, 10490.642, 343.113, 52756.031 23/04/08,07:53:17,12,09,1, 11.8,1,1, 3.370, 10490.630, 343.121, 52756.058 23/04/08,07:53:17,13,09,1, 11.8,1,1, 3.370, 10490.615, 343.113, 52756.033 23/04/08,07:53:17,14,09,1, 11.8,1,1, 3.370, 10490.593, 343.112, 52756.000 23/04/08,07:53:17,15,09,1, 11.8,1,1, 3.370, 10490.614, 343.089, 52756.062 23/04/08,07:53:17,16,09,1, 11.8,1,1, 3.370, 10490.592, 343.066, 52756.006 23/04/08,07:53:17,17,09,1, 11.8,1,1, 3.370, 10490.553, 343.075, 52756.049 23/04/08,07:53:17,18,09,1, 11.8,1,1, 3.370, 10490.568, 343.086, 52756.089 23/04/08,07:53:17,19,09,1, 11.8,1,1, 3.370, 10490.563, 343.095, 52756.040 23/04/08,07:53:18,00,09,1, 11.9,1,1, 3.374, 10490.561, 343.095, 52756.040 23/04/08,07:53:18,01,09,1, 11.9,1,1, 3.374, 10490.546, 343.069, 52756.032 23/04/08,07:53:18,02,09,1, 11.9,1,1, 3.374, 10490.520, 343.055, 52756.000 23/04/08,07:53:18,03,09,1, 11.9,1,1, 3.374, 10490.509, 343.055, 52756.009 23/04/08,07:53:18,04,09,1, 11.9,1,1, 3.374, 10490.508, 343.073, 52756.037 23/04/08,07:53:18,05,09,1, 11.9,1,1, 3.374, 10490.496, 343.066, 52756.027 23/04/08,07:53:18,06,09,1, 11.9,1,1, 3.374, 10490.472, 343.070, 52756.034 23/04/08,07:53:18,07,09,1, 11.9,1,1, 3.374, 10490.484, 343.046, 52756.044 23/04/08,07:53:18,08,09,1, 11.9,1,1, 3.374, 10490.462, 343.048, 52756.038 23/04/08,07:53:18,09,09,1, 11.9,1,1, 3.374, 10490.466, 343.036, 52755.784 23/04/08,07:53:18,10,09,1, 11.9,1,1, 3.374, 10490.424, 343.045, 52756.105 23/04/08,07:53:18,11,09,1, 11.9,1,1, 3.374, 10490.439, 343.041, 52756.044 23/04/08,07:53:18,12,09,1, 11.9,1,1, 3.374, 10490.427, 343.042, 52756.085 23/04/08,07:53:18,13,09,1, 11.9,1,1, 3.374, 10490.414, 343.029, 52756.019 23/04/08,07:53:18,14,09,1, 11.9,1,1, 3.374, 10490.432, 343.030, 52756.039 23/04/08,07:53:18,15,09,1, 11.9,1,1, 3.374, 10490.422, 343.042, 52756.068 23/04/08,07:53:18,16,09,1, 11.9,1,1, 3.374, 10490.405, 343.031, 52756.021 23/04/08,07:53:18,17,09,1, 11.9,1,1, 3.374, 10490.403, 343.020, 52756.049 23/04/08,07:53:18,18,09,1, 11.9,1,1, 3.374, 10490.385, 343.021, 52756.040 23/04/08,07:53:18,19,09,1, 11.9,1,1, 3.374, 10490.360, 343.013, 52756.076 23/04/08,07:53:19,00,09,1, 11.9,1,1, 3.375, 10490.352, 343.013, 52756.076 23/04/08,07:53:19,01,09,1, 11.9,1,1, 3.375, 10490.336, 343.017, 52756.038 23/04/08,07:53:19,02,09,1, 11.9,1,1, 3.375, 10490.357, 343.035, 52756.039 23/04/08,07:53:19,03,09,1, 11.9,1,1, 3.375, 10490.341, 342.992, 52756.046 23/04/08,07:53:19,04,09,1, 11.9,1,1, 3.375, 10490.334, 342.996, 52756.016 23/04/08,07:53:19,05,09,1, 11.9,1,1, 3.375, 10490.342, 343.010, 52756.056 23/04/08,07:53:19,06,09,1, 11.9,1,1, 3.375, 10490.319, 343.017, 52756.070 23/04/08,07:53:19,07,09,1, 11.9,1,1, 3.375, 10490.305, 343.011, 52756.041 23/04/08,07:53:19,08,09,1, 11.9,1,1, 3.375, 10490.316, 342.977, 52756.030 23/04/08,07:53:19,09,09,1, 11.9,1,1, 3.375, 10490.301, 342.979, 52756.023 23/04/08,07:53:19,10,09,1, 11.9,1,1, 3.375, 10490.274, 342.984, 52756.044 23/04/08,07:53:19,11,09,1, 11.9,1,1, 3.375, 10490.299, 342.994, 52756.023 23/04/08,07:53:19,12,09,1, 11.9,1,1, 3.375, 10490.272, 342.975, 52756.057 23/04/08,07:53:19,13,09,1, 11.9,1,1, 3.375, 10490.254, 342.952, 52756.044 23/04/08,07:53:19,14,09,1, 11.9,1,1, 3.375, 10490.261, 342.970, 52756.046 23/04/08,07:53:19,15,09,1, 11.9,1,1, 3.375, 10490.218, 342.979, 52756.351 23/04/08,07:53:19,16,09,1, 11.9,1,1, 3.375, 10490.243, 342.935, 52756.096 23/04/08,07:53:19,17,09,1, 11.9,1,1, 3.375, 10490.245, 342.947, 52756.060 23/04/08,07:53:19,18,09,1, 11.9,1,1, 3.375, 10490.245, 342.934, 52756.059 23/04/08,07:53:19,19,09,1, 11.9,1,1, 3.375, 10490.239, 342.931, 52756.017 23/04/08,07:53:20,00,09,1, 11.8,1,1, 3.373, 10490.235, 342.931, 52756.017 23/04/08,07:53:20,01,09,1, 11.8,1,1, 3.373, 10490.191, 342.920, 52756.056 23/04/08,07:53:20,02,09,1, 11.8,1,1, 3.373, 10490.210, 342.947, 52756.044 23/04/08,07:53:20,03,09,1, 11.8,1,1, 3.373, 10490.158, 342.943, 52756.068 23/04/08,07:53:20,04,09,1, 11.8,1,1, 3.373, 10490.180, 342.891, 52756.010 23/04/08,07:53:20,05,09,1, 11.8,1,1, 3.373, 10490.177, 342.913, 52756.041 23/04/08,07:53:20,06,09,1, 11.8,1,1, 3.373, 10490.157, 342.923, 52756.034 23/04/08,07:53:20,07,09,1, 11.8,1,1, 3.373, 10490.163, 342.913, 52756.040 23/04/08,07:53:20,08,09,1, 11.8,1,1, 3.373, 10490.150, 342.890, 52756.036 23/04/08,07:53:20,09,09,1, 11.8,1,1, 3.373, 10490.131, 342.892, 52756.070 23/04/08,07:53:20,10,09,1, 11.8,1,1, 3.373, 10490.135, 342.901, 52756.068 23/04/08,07:53:20,11,09,1, 11.8,1,1, 3.373, 10490.137, 342.869, 52756.054 23/04/08,07:53:20,12,09,1, 11.8,1,1, 3.373, 10490.118, 342.892, 52756.087 23/04/08,07:53:20,13,09,1, 11.8,1,1, 3.373, 10490.119, 342.878, 52756.042 23/04/08,07:53:20,14,09,1, 11.8,1,1, 3.373, 10490.099, 342.880, 52755.909 23/04/08,07:53:20,15,09,1, 11.8,1,1, 3.373, 10490.101, 342.891, 52756.110 23/04/08,07:53:20,16,09,1, 11.8,1,1, 3.373, 10490.100, 342.877, 52756.062 23/04/08,07:53:20,17,09,1, 11.8,1,1, 3.373, 10490.104, 342.884, 52756.055 23/04/08,07:53:20,18,09,1, 11.8,1,1, 3.373, 10490.094, 342.892, 52756.061 23/04/08,07:53:20,19,09,1, 11.8,1,1, 3.373, 10490.084, 342.867, 52756.046 23/04/08,07:53:21,00,09,1, 12.0,1,1, 3.376, 10490.077, 342.867, 52756.046 23/04/08,07:53:21,01,09,1, 12.0,1,1, 3.376, 10490.058, 342.880, 52756.023 23/04/08,07:53:21,02,09,1, 12.0,1,1, 3.376, 10490.039, 342.893, 52756.027 23/04/08,07:53:21,03,09,1, 12.0,1,1, 3.376, 10490.047, 342.886, 52756.040 23/04/08,07:53:21,04,09,1, 12.0,1,1, 3.376, 10490.019, 342.886, 52756.042 23/04/08,07:53:21,05,09,1, 12.0,1,1, 3.376, 10490.024, 342.886, 52756.040 23/04/08,07:53:21,06,09,1, 12.0,1,1, 3.376, 10490.028, 342.872, 52756.041 23/04/08,07:53:21,07,09,1, 12.0,1,1, 3.376, 10490.022, 342.861, 52756.089 23/04/08,07:53:21,08,09,1, 12.0,1,1, 3.376, 10490.014, 342.870, 52756.040 23/04/08,07:53:21,09,09,1, 12.0,1,1, 3.376, 10490.000, 342.871, 52756.075 23/04/08,07:53:21,10,09,1, 12.0,1,1, 3.376, 10489.995, 342.853, 52756.057 23/04/08,07:53:21,11,09,1, 12.0,1,1, 3.376, 10489.980, 342.860, 52756.054 23/04/08,07:53:21,12,09,1, 12.0,1,1, 3.376, 10489.973, 342.856, 52756.096 23/04/08,07:53:21,13,09,1, 12.0,1,1, 3.376, 10489.967, 342.873, 52756.047 23/04/08,07:53:21,14,09,1, 12.0,1,1, 3.376, 10489.934, 342.853, 52756.058 23/04/08,07:53:21,15,09,1, 12.0,1,1, 3.376, 10489.964, 342.866, 52756.083 23/04/08,07:53:21,16,09,1, 12.0,1,1, 3.376, 10489.935, 342.853, 52756.031 23/04/08,07:53:21,17,09,1, 12.0,1,1, 3.376, 10489.930, 342.856, 52756.024 23/04/08,07:53:21,18,09,1, 12.0,1,1, 3.376, 10489.918, 342.864, 52756.030 23/04/08,07:53:21,19,09,1, 12.0,1,1, 3.376, 10489.905, 342.860, 52756.029 23/04/08,07:53:22,00,09,1, 11.9,1,1, 3.376, 10489.901, 342.860, 52756.029 23/04/08,07:53:22,01,09,1, 11.9,1,1, 3.376, 10489.896, 342.845, 52756.063 23/04/08,07:53:22,02,09,1, 11.9,1,1, 3.376, 10489.862, 342.854, 52756.042 23/04/08,07:53:22,03,09,1, 11.9,1,1, 3.376, 10489.869, 342.824, 52756.053 23/04/08,07:53:22,04,09,1, 11.9,1,1, 3.376, 10489.875, 342.818, 52756.006 23/04/08,07:53:22,05,09,1, 11.9,1,1, 3.376, 10489.862, 342.828, 52756.045 23/04/08,07:53:22,06,09,1, 11.9,1,1, 3.376, 10489.852, 342.826, 52756.007 23/04/08,07:53:22,07,09,1, 11.9,1,1, 3.376, 10489.850, 342.807, 52756.045 23/04/08,07:53:22,08,09,1, 11.9,1,1, 3.376, 10489.854, 342.859, 52756.072 23/04/08,07:53:22,09,09,1, 11.9,1,1, 3.376, 10489.839, 342.832, 52756.028 23/04/08,07:53:22,10,09,1, 11.9,1,1, 3.376, 10489.828, 342.862, 52756.024 23/04/08,07:53:22,11,09,1, 11.9,1,1, 3.376, 10489.837, 342.827, 52756.008 23/04/08,07:53:22,12,09,1, 11.9,1,1, 3.376, 10489.808, 342.836, 52756.019 23/04/08,07:53:22,13,09,1, 11.9,1,1, 3.376, 10489.820, 342.823, 52756.002 23/04/08,07:53:22,14,09,1, 11.9,1,1, 3.376, 10489.784, 342.841, 52756.023 23/04/08,07:53:22,15,09,1, 11.9,1,1, 3.376, 10489.794, 342.829, 52756.016 23/04/08,07:53:22,16,09,1, 11.9,1,1, 3.376, 10489.768, 342.843, 52756.043 23/04/08,07:53:22,17,09,1, 11.9,1,1, 3.376, 10489.762, 342.826, 52755.996 23/04/08,07:53:22,18,09,1, 11.9,1,1, 3.376, 10489.772, 342.817, 52756.045 23/04/08,07:53:22,19,09,1, 11.9,1,1, 3.376, 10489.761, 342.822, 52756.053 23/04/08,07:53:23,00,09,1, 11.9,1,1, 3.376, 10489.759, 342.822, 52756.053 23/04/08,07:53:23,01,09,1, 11.9,1,1, 3.376, 10489.743, 342.782, 52756.033 23/04/08,07:53:23,02,09,1, 11.9,1,1, 3.376, 10489.750, 342.783, 52756.039 23/04/08,07:53:23,03,09,1, 11.9,1,1, 3.376, 10489.736, 342.814, 52756.053 23/04/08,07:53:23,04,09,1, 11.9,1,1, 3.376, 10489.722, 342.808, 52756.024 23/04/08,07:53:23,05,09,1, 11.9,1,1, 3.376, 10489.707, 342.796, 52756.054 23/04/08,07:53:23,06,09,1, 11.9,1,1, 3.376, 10489.716, 342.769, 52756.016 23/04/08,07:53:23,07,09,1, 11.9,1,1, 3.376, 10489.688, 342.770, 52756.031 23/04/08,07:53:23,08,09,1, 11.9,1,1, 3.376, 10489.694, 342.773, 52756.014 23/04/08,07:53:23,09,09,1, 11.9,1,1, 3.376, 10489.699, 342.790, 52756.019 23/04/08,07:53:23,10,09,1, 11.9,1,1, 3.376, 10489.698, 342.818, 52756.013 23/04/08,07:53:23,11,09,1, 11.9,1,1, 3.376, 10489.664, 342.794, 52756.044 23/04/08,07:53:23,12,09,1, 11.9,1,1, 3.376, 10489.653, 342.755, 52756.021 23/04/08,07:53:23,13,09,1, 11.9,1,1, 3.376, 10489.645, 342.775, 52756.022 23/04/08,07:53:23,14,09,1, 11.9,1,1, 3.376, 10489.638, 342.758, 52756.023 23/04/08,07:53:23,15,09,1, 11.9,1,1, 3.376, 10489.626, 342.758, 52756.059 23/04/08,07:53:23,16,09,1, 11.9,1,1, 3.376, 10489.639, 342.751, 52756.022 23/04/08,07:53:23,17,09,1, 11.9,1,1, 3.376, 10489.627, 342.767, 52756.050 23/04/08,07:53:23,18,09,1, 11.9,1,1, 3.376, 10489.616, 342.722, 52756.028 23/04/08,07:53:23,19,09,1, 11.9,1,1, 3.376, 10489.651, 342.750, 52756.036 23/04/08,07:53:24,00,09,1, 11.9,1,1, 3.373, 10489.643, 342.750, 52756.036 23/04/08,07:53:24,01,09,1, 11.9,1,1, 3.373, 10489.592, 342.744, 52756.032 23/04/08,07:53:24,02,09,1, 11.9,1,1, 3.373, 10489.584, 342.727, 52756.002 23/04/08,07:53:24,03,09,1, 11.9,1,1, 3.373, 10489.571, 342.742, 52756.043 23/04/08,07:53:24,04,09,1, 11.9,1,1, 3.373, 10489.557, 342.759, 52755.986 23/04/08,07:53:24,05,09,1, 11.9,1,1, 3.373, 10489.593, 342.742, 52756.015 23/04/08,07:53:24,06,09,1, 11.9,1,1, 3.373, 10489.567, 342.727, 52756.010 23/04/08,07:53:24,07,09,1, 11.9,1,1, 3.373, 10489.549, 342.727, 52756.032 23/04/08,07:53:24,08,09,1, 11.9,1,1, 3.373, 10489.563, 342.711, 52756.014 23/04/08,07:53:24,09,09,1, 11.9,1,1, 3.373, 10489.523, 342.730, 52755.994 23/04/08,07:53:24,10,09,1, 11.9,1,1, 3.373, 10489.536, 342.714, 52756.039 23/04/08,07:53:24,11,09,1, 11.9,1,1, 3.373, 10489.547, 342.711, 52755.778 23/04/08,07:53:24,12,09,1, 11.9,1,1, 3.373, 10489.542, 342.729, 52755.927 23/04/08,07:53:24,13,09,1, 11.9,1,1, 3.373, 10489.525, 342.754, 52756.008 23/04/08,07:53:24,14,09,1, 11.9,1,1, 3.373, 10489.531, 342.708, 52756.004 23/04/08,07:53:24,15,09,1, 11.9,1,1, 3.373, 10489.530, 342.723, 52756.023 23/04/08,07:53:24,16,09,1, 11.9,1,1, 3.373, 10489.520, 342.716, 52756.031 23/04/08,07:53:24,17,09,1, 11.9,1,1, 3.373, 10489.505, 342.718, 52756.040 23/04/08,07:53:24,18,09,1, 11.9,1,1, 3.373, 10489.487, 342.711, 52756.021 23/04/08,07:53:24,19,09,1, 11.9,1,1, 3.373, 10489.521, 342.684, 52755.993 23/04/08,07:53:25,00,07,1, 11.9,1,1, 3.376, 10489.517, 342.684, 52755.993 23/04/08,07:53:25,01,07,1, 11.9,1,1, 3.376, 10489.498, 342.699, 52756.006 23/04/08,07:53:25,02,07,1, 11.9,1,1, 3.376, 10489.495, 342.692, 52756.005 23/04/08,07:53:25,03,07,1, 11.9,1,1, 3.376, 10489.452, 342.656, 52755.990 23/04/08,07:53:25,04,07,1, 11.9,1,1, 3.376, 10489.479, 342.674, 52755.983 23/04/08,07:53:25,05,07,1, 11.9,1,1, 3.376, 10489.466, 342.664, 52756.017 23/04/08,07:53:25,06,07,1, 11.9,1,1, 3.376, 10489.475, 342.668, 52756.012 23/04/08,07:53:25,07,07,1, 11.9,1,1, 3.376, 10489.461, 342.657, 52756.026 23/04/08,07:53:25,08,07,1, 11.9,1,1, 3.376, 10489.456, 342.659, 52755.995 23/04/08,07:53:25,09,07,1, 11.9,1,1, 3.376, 10489.455, 342.642, 52755.979 23/04/08,07:53:25,10,07,1, 11.9,1,1, 3.376, 10489.451, 342.648, 52756.017 23/04/08,07:53:25,11,07,1, 11.9,1,1, 3.376, 10489.453, 342.650, 52756.034 23/04/08,07:53:25,12,07,1, 11.9,1,1, 3.376, 10489.430, 342.650, 52756.019 23/04/08,07:53:25,13,07,1, 11.9,1,1, 3.376, 10489.431, 342.631, 52756.014 23/04/08,07:53:25,14,07,1, 11.9,1,1, 3.376, 10489.415, 342.616, 52755.991 23/04/08,07:53:25,15,07,1, 11.9,1,1, 3.376, 10489.416, 342.604, 52756.010 23/04/08,07:53:25,16,07,1, 11.9,1,1, 3.376, 10489.420, 342.595, 52755.947 23/04/08,07:53:25,17,07,1, 11.9,1,1, 3.376, 10489.422, 342.618, 52755.989 23/04/08,07:53:25,18,07,1, 11.9,1,1, 3.376, 10489.393, 342.615, 52755.952 23/04/08,07:53:25,19,07,1, 11.9,1,1, 3.376, 10489.401, 342.588, 52755.937 23/04/08,07:53:26,00,07,1, 11.9,1,1, 3.376, 10489.401, 342.588, 52755.937 23/04/08,07:53:26,01,07,1, 11.9,1,1, 3.376, 10489.402, 342.579, 52755.964 23/04/08,07:53:26,02,07,1, 11.9,1,1, 3.376, 10489.378, 342.588, 52755.965 23/04/08,07:53:26,03,07,1, 11.9,1,1, 3.376, 10489.384, 342.600, 52755.991 23/04/08,07:53:26,04,07,1, 11.9,1,1, 3.376, 10489.365, 342.590, 52755.923 23/04/08,07:53:26,05,07,1, 11.9,1,1, 3.376, 10489.392, 342.552, 52755.933 23/04/08,07:53:26,06,07,1, 11.9,1,1, 3.376, 10489.369, 342.561, 52755.935 23/04/08,07:53:26,07,07,1, 11.9,1,1, 3.376, 10489.382, 342.553, 52755.943 23/04/08,07:53:26,08,07,1, 11.9,1,1, 3.376, 10489.377, 342.552, 52755.957 23/04/08,07:53:26,09,07,1, 11.9,1,1, 3.376, 10489.359, 342.566, 52755.985 23/04/08,07:53:26,10,07,1, 11.9,1,1, 3.376, 10489.360, 342.516, 52755.970 23/04/08,07:53:26,11,07,1, 11.9,1,1, 3.376, 10489.346, 342.515, 52755.939 23/04/08,07:53:26,12,07,1, 11.9,1,1, 3.376, 10489.340, 342.538, 52755.928 23/04/08,07:53:26,13,07,1, 11.9,1,1, 3.376, 10489.351, 342.530, 52755.942 23/04/08,07:53:26,14,07,1, 11.9,1,1, 3.376, 10489.351, 342.512, 52755.929 23/04/08,07:53:26,15,07,1, 11.9,1,1, 3.376, 10489.353, 342.523, 52755.931 23/04/08,07:53:26,16,07,1, 11.9,1,1, 3.376, 10489.337, 342.512, 52755.922 23/04/08,07:53:26,17,07,1, 11.9,1,1, 3.376, 10489.353, 342.533, 52755.889 23/04/08,07:53:26,18,07,1, 11.9,1,1, 3.376, 10489.336, 342.519, 52755.905 23/04/08,07:53:26,19,07,1, 11.9,1,1, 3.376, 10489.335, 342.511, 52755.908 23/04/08,07:53:27,00,07,1, 11.9,1,1, 3.374, 10489.334, 342.511, 52755.908 23/04/08,07:53:27,01,07,1, 11.9,1,1, 3.374, 10489.349, 342.470, 52755.885 23/04/08,07:53:27,02,07,1, 11.9,1,1, 3.374, 10489.330, 342.461, 52755.905 23/04/08,07:53:27,03,07,1, 11.9,1,1, 3.374, 10489.344, 342.495, 52755.922 23/04/08,07:53:27,04,07,1, 11.9,1,1, 3.374, 10489.349, 342.472, 52755.940 23/04/08,07:53:27,05,07,1, 11.9,1,1, 3.374, 10489.331, 342.472, 52755.995 23/04/08,07:53:27,06,07,1, 11.9,1,1, 3.374, 10489.304, 342.462, 52755.994 23/04/08,07:53:27,07,07,1, 11.9,1,1, 3.374, 10489.349, 342.414, 52755.746 23/04/08,07:53:27,08,07,1, 11.9,1,1, 3.374, 10489.348, 342.429, 52755.858 23/04/08,07:53:27,09,07,1, 11.9,1,1, 3.374, 10489.320, 342.447, 52755.872 23/04/08,07:53:27,10,07,1, 11.9,1,1, 3.374, 10489.324, 342.427, 52755.901 23/04/08,07:53:27,11,07,1, 11.9,1,1, 3.374, 10489.299, 342.442, 52755.859 23/04/08,07:53:27,12,07,1, 11.9,1,1, 3.374, 10489.311, 342.428, 52755.870 23/04/08,07:53:27,13,07,1, 11.9,1,1, 3.374, 10489.307, 342.422, 52755.908 23/04/08,07:53:27,14,07,1, 11.9,1,1, 3.374, 10489.297, 342.420, 52755.853 23/04/08,07:53:27,15,07,1, 11.9,1,1, 3.374, 10489.323, 342.407, 52755.857 23/04/08,07:53:27,16,07,1, 11.9,1,1, 3.374, 10489.301, 342.382, 52755.811 23/04/08,07:53:27,17,07,1, 11.9,1,1, 3.374, 10489.303, 342.405, 52755.840 23/04/08,07:53:27,18,07,1, 11.9,1,1, 3.374, 10489.317, 342.386, 52755.852 23/04/08,07:53:27,19,07,1, 11.9,1,1, 3.374, 10489.297, 342.388, 52755.824 23/04/08,07:53:28,00,07,1, 11.9,1,1, 3.375, 10489.292, 342.388, 52755.824 23/04/08,07:53:28,01,07,1, 11.9,1,1, 3.375, 10489.305, 342.395, 52755.832 23/04/08,07:53:28,02,07,1, 11.9,1,1, 3.375, 10489.301, 342.398, 52755.817 23/04/08,07:53:28,03,07,1, 11.9,1,1, 3.375, 10489.300, 342.364, 52755.863 23/04/08,07:53:28,04,07,1, 11.9,1,1, 3.375, 10489.307, 342.374, 52755.853 23/04/08,07:53:28,05,07,1, 11.9,1,1, 3.375, 10489.301, 342.364, 52755.855 23/04/08,07:53:28,06,07,1, 11.9,1,1, 3.375, 10489.290, 342.344, 52755.819 23/04/08,07:53:28,07,07,1, 11.9,1,1, 3.375, 10489.292, 342.369, 52755.812 23/04/08,07:53:28,08,07,1, 11.9,1,1, 3.375, 10489.298, 342.330, 52755.827 23/04/08,07:53:28,09,07,1, 11.9,1,1, 3.375, 10489.295, 342.349, 52755.843 23/04/08,07:53:28,10,07,1, 11.9,1,1, 3.375, 10489.321, 342.354, 52755.819 23/04/08,07:53:28,11,07,1, 11.9,1,1, 3.375, 10489.290, 342.324, 52755.823 23/04/08,07:53:28,12,07,1, 11.9,1,1, 3.375, 10489.296, 342.302, 52755.816 23/04/08,07:53:28,13,07,1, 11.9,1,1, 3.375, 10489.307, 342.309, 52755.817 23/04/08,07:53:28,14,07,1, 11.9,1,1, 3.375, 10489.311, 342.331, 52755.803 23/04/08,07:53:28,15,07,1, 11.9,1,1, 3.375, 10489.278, 342.329, 52755.819 23/04/08,07:53:28,16,07,1, 11.9,1,1, 3.375, 10489.276, 342.302, 52755.816 23/04/08,07:53:28,17,07,1, 11.9,1,1, 3.375, 10489.278, 342.292, 52755.816 23/04/08,07:53:28,18,07,1, 11.9,1,1, 3.375, 10489.298, 342.293, 52755.806 23/04/08,07:53:28,19,07,1, 11.9,1,1, 3.375, 10489.274, 342.305, 52755.772 23/04/08,07:53:29,00,08,1, 11.9,1,1, 3.376, 10489.267, 342.305, 52755.772 23/04/08,07:53:29,01,08,1, 11.9,1,1, 3.376, 10489.279, 342.286, 52755.793 23/04/08,07:53:29,02,08,1, 11.9,1,1, 3.376, 10489.291, 342.278, 52755.813 23/04/08,07:53:29,03,08,1, 11.9,1,1, 3.376, 10489.273, 342.274, 52755.814 23/04/08,07:53:29,04,08,1, 11.9,1,1, 3.376, 10489.279, 342.257, 52755.779 23/04/08,07:53:29,05,08,1, 11.9,1,1, 3.376, 10489.307, 342.266, 52755.776 23/04/08,07:53:29,06,08,1, 11.9,1,1, 3.376, 10489.270, 342.257, 52755.788 23/04/08,07:53:29,07,08,1, 11.9,1,1, 3.376, 10489.294, 342.235, 52755.767 23/04/08,07:53:29,08,08,1, 11.9,1,1, 3.376, 10489.269, 342.228, 52755.757 23/04/08,07:53:29,09,08,1, 11.9,1,1, 3.376, 10489.266, 342.235, 52755.781 23/04/08,07:53:29,10,08,1, 11.9,1,1, 3.376, 10489.277, 342.249, 52755.788 23/04/08,07:53:29,11,08,1, 11.9,1,1, 3.376, 10489.266, 342.253, 52755.763 23/04/08,07:53:29,12,08,1, 11.9,1,1, 3.376, 10489.271, 342.250, 52755.776 23/04/08,07:53:29,13,08,1, 11.9,1,1, 3.376, 10489.291, 342.206, 52755.757 23/04/08,07:53:29,14,08,1, 11.9,1,1, 3.376, 10489.284, 342.233, 52755.746 23/04/08,07:53:29,15,08,1, 11.9,1,1, 3.376, 10489.288, 342.214, 52755.781 23/04/08,07:53:29,16,08,1, 11.9,1,1, 3.376, 10489.277, 342.206, 52755.714 23/04/08,07:53:29,17,08,1, 11.9,1,1, 3.376, 10489.283, 342.203, 52755.756 23/04/08,07:53:29,18,08,1, 11.9,1,1, 3.376, 10489.265, 342.191, 52755.749 23/04/08,07:53:29,19,08,1, 11.9,1,1, 3.376, 10489.273, 342.209, 52755.747 23/04/08,07:53:30,00,08,1, 11.8,1,1, 3.375, 10489.267, 342.209, 52755.747 23/04/08,07:53:30,01,08,1, 11.8,1,1, 3.375, 10489.262, 342.187, 52755.741 23/04/08,07:53:30,02,08,1, 11.8,1,1, 3.375, 10489.272, 342.165, 52755.727 23/04/08,07:53:30,03,08,1, 11.8,1,1, 3.375, 10489.262, 342.172, 52755.746 23/04/08,07:53:30,04,08,1, 11.8,1,1, 3.375, 10489.278, 342.151, 52755.708 23/04/08,07:53:30,05,08,1, 11.8,1,1, 3.375, 10489.267, 342.151, 52755.751 23/04/08,07:53:30,06,08,1, 11.8,1,1, 3.375, 10489.250, 342.148, 52755.730 23/04/08,07:53:30,07,08,1, 11.8,1,1, 3.375, 10489.273, 342.149, 52755.709 23/04/08,07:53:30,08,08,1, 11.8,1,1, 3.375, 10489.262, 342.146, 52755.755 23/04/08,07:53:30,09,08,1, 11.8,1,1, 3.375, 10489.243, 342.118, 52755.708 23/04/08,07:53:30,10,08,1, 11.8,1,1, 3.375, 10489.248, 342.127, 52755.692 23/04/08,07:53:30,11,08,1, 11.8,1,1, 3.375, 10489.273, 342.123, 52755.724 23/04/08,07:53:30,12,08,1, 11.8,1,1, 3.375, 10489.258, 342.121, 52755.718 23/04/08,07:53:30,13,08,1, 11.8,1,1, 3.375, 10489.262, 342.099, 52755.741 23/04/08,07:53:30,14,08,1, 11.8,1,1, 3.375, 10489.260, 342.122, 52755.716 23/04/08,07:53:30,15,08,1, 11.8,1,1, 3.375, 10489.248, 342.099, 52755.731 23/04/08,07:53:30,16,08,1, 11.8,1,1, 3.375, 10489.281, 342.092, 52755.739 23/04/08,07:53:30,17,08,1, 11.8,1,1, 3.375, 10489.269, 342.117, 52755.756 23/04/08,07:53:30,18,08,1, 11.8,1,1, 3.375, 10489.267, 342.078, 52755.708 23/04/08,07:53:30,19,08,1, 11.8,1,1, 3.375, 10489.253, 342.084, 52755.718 23/04/08,07:53:31,00,08,1, 12.0,1,1, 3.373, 10489.250, 342.084, 52755.718 23/04/08,07:53:31,01,08,1, 12.0,1,1, 3.373, 10489.282, 342.049, 52755.691 23/04/08,07:53:31,02,08,1, 12.0,1,1, 3.373, 10489.241, 342.075, 52755.708 23/04/08,07:53:31,03,08,1, 12.0,1,1, 3.373, 10489.275, 342.042, 52755.720 23/04/08,07:53:31,04,08,1, 12.0,1,1, 3.373, 10489.255, 342.036, 52755.690 23/04/08,07:53:31,05,08,1, 12.0,1,1, 3.373, 10489.257, 342.045, 52755.693 23/04/08,07:53:31,06,08,1, 12.0,1,1, 3.373, 10489.264, 342.029, 52755.685 23/04/08,07:53:31,07,08,1, 12.0,1,1, 3.373, 10489.264, 342.033, 52755.718 23/04/08,07:53:31,08,08,1, 12.0,1,1, 3.373, 10489.269, 342.019, 52755.671 23/04/08,07:53:31,09,08,1, 12.0,1,1, 3.373, 10489.259, 342.012, 52755.692 23/04/08,07:53:31,10,08,1, 12.0,1,1, 3.373, 10489.253, 342.022, 52755.659 23/04/08,07:53:31,11,08,1, 12.0,1,1, 3.373, 10489.267, 342.009, 52755.681 23/04/08,07:53:31,12,08,1, 12.0,1,1, 3.373, 10489.256, 341.994, 52755.686 23/04/08,07:53:31,13,08,1, 12.0,1,1, 3.373, 10489.251, 342.015, 52755.659 23/04/08,07:53:31,14,08,1, 12.0,1,1, 3.373, 10489.246, 341.971, 52755.673 23/04/08,07:53:31,15,08,1, 12.0,1,1, 3.373, 10489.237, 341.969, 52755.681 23/04/08,07:53:31,16,08,1, 12.0,1,1, 3.373, 10489.252, 341.962, 52755.636 23/04/08,07:53:31,17,08,1, 12.0,1,1, 3.373, 10489.259, 341.982, 52755.648 23/04/08,07:53:31,18,08,1, 12.0,1,1, 3.373, 10489.250, 341.959, 52755.645 23/04/08,07:53:31,19,08,1, 12.0,1,1, 3.373, 10489.230, 341.929, 52755.640 23/04/08,07:53:32,00,07,1, 11.9,1,1, 3.375, 10489.225, 341.929, 52755.640 23/04/08,07:53:32,01,07,1, 11.9,1,1, 3.375, 10489.245, 341.937, 52755.619 23/04/08,07:53:32,02,07,1, 11.9,1,1, 3.375, 10489.257, 341.919, 52755.628 23/04/08,07:53:32,03,07,1, 11.9,1,1, 3.375, 10489.251, 341.903, 52755.612 23/04/08,07:53:32,04,07,1, 11.9,1,1, 3.375, 10489.260, 341.935, 52755.599 23/04/08,07:53:32,05,07,1, 11.9,1,1, 3.375, 10489.261, 341.906, 52755.605 23/04/08,07:53:32,06,07,1, 11.9,1,1, 3.375, 10489.254, 341.903, 52755.588 23/04/08,07:53:32,07,07,1, 11.9,1,1, 3.375, 10489.239, 341.893, 52755.594 23/04/08,07:53:32,08,07,1, 11.9,1,1, 3.375, 10489.260, 341.864, 52755.594 23/04/08,07:53:32,09,07,1, 11.9,1,1, 3.375, 10489.245, 341.876, 52755.595 23/04/08,07:53:32,10,07,1, 11.9,1,1, 3.375, 10489.264, 341.839, 52755.602 23/04/08,07:53:32,11,07,1, 11.9,1,1, 3.375, 10489.262, 341.854, 52755.664 23/04/08,07:53:32,12,07,1, 11.9,1,1, 3.375, 10489.237, 341.836, 52755.622 23/04/08,07:53:32,13,07,1, 11.9,1,1, 3.375, 10489.268, 341.865, 52755.624 23/04/08,07:53:32,14,07,1, 11.9,1,1, 3.375, 10489.256, 341.842, 52755.607 23/04/08,07:53:32,15,07,1, 11.9,1,1, 3.375, 10489.267, 341.843, 52755.588 23/04/08,07:53:32,16,07,1, 11.9,1,1, 3.375, 10489.253, 341.839, 52755.606 23/04/08,07:53:32,17,07,1, 11.9,1,1, 3.375, 10489.264, 341.835, 52755.594 23/04/08,07:53:32,18,07,1, 11.9,1,1, 3.375, 10489.233, 341.822, 52755.605 23/04/08,07:53:32,19,07,1, 11.9,1,1, 3.375, 10489.265, 341.795, 52755.624 23/04/08,07:53:33,00,07,1, 11.9,1,1, 3.376, 10489.259, 341.795, 52755.624 23/04/08,07:53:33,01,07,1, 11.9,1,1, 3.376, 10489.244, 341.789, 52755.654 23/04/08,07:53:33,02,07,1, 11.9,1,1, 3.376, 10489.289, 341.782, 52755.565 23/04/08,07:53:33,03,07,1, 11.9,1,1, 3.376, 10489.291, 341.774, 52755.608 23/04/08,07:53:33,04,07,1, 11.9,1,1, 3.376, 10489.258, 341.762, 52755.595 23/04/08,07:53:33,05,07,1, 11.9,1,1, 3.376, 10489.252, 341.746, 52755.581 23/04/08,07:53:33,06,07,1, 11.9,1,1, 3.376, 10489.251, 341.754, 52755.597 23/04/08,07:53:33,07,07,1, 11.9,1,1, 3.376, 10489.276, 341.747, 52755.620 23/04/08,07:53:33,08,07,1, 11.9,1,1, 3.376, 10489.280, 341.741, 52755.590 23/04/08,07:53:33,09,07,1, 11.9,1,1, 3.376, 10489.262, 341.755, 52755.591 23/04/08,07:53:33,10,07,1, 11.9,1,1, 3.376, 10489.274, 341.724, 52755.577 23/04/08,07:53:33,11,07,1, 11.9,1,1, 3.376, 10489.276, 341.718, 52755.560 23/04/08,07:53:33,12,07,1, 11.9,1,1, 3.376, 10489.279, 341.721, 52755.550 23/04/08,07:53:33,13,07,1, 11.9,1,1, 3.376, 10489.242, 341.700, 52755.549 23/04/08,07:53:33,14,07,1, 11.9,1,1, 3.376, 10489.272, 341.702, 52755.573 23/04/08,07:53:33,15,07,1, 11.9,1,1, 3.376, 10489.272, 341.706, 52755.580 23/04/08,07:53:33,16,07,1, 11.9,1,1, 3.376, 10489.275, 341.700, 52755.557 23/04/08,07:53:33,17,07,1, 11.9,1,1, 3.376, 10489.252, 341.685, 52755.561 23/04/08,07:53:33,18,07,1, 11.9,1,1, 3.376, 10489.269, 341.690, 52755.573 23/04/08,07:53:33,19,07,1, 11.9,1,1, 3.376, 10489.263, 341.673, 52755.598 23/04/08,07:53:34,00,09,1, 11.8,1,1, 3.371, 10489.259, 341.673, 52755.598 23/04/08,07:53:34,01,09,1, 11.8,1,1, 3.371, 10489.276, 341.644, 52755.558 23/04/08,07:53:34,02,09,1, 11.8,1,1, 3.371, 10489.295, 341.644, 52755.554 23/04/08,07:53:34,03,09,1, 11.8,1,1, 3.371, 10489.286, 341.634, 52755.546 23/04/08,07:53:34,04,09,1, 11.8,1,1, 3.371, 10489.279, 341.634, 52755.567 23/04/08,07:53:34,05,09,1, 11.8,1,1, 3.371, 10489.307, 341.627, 52755.560 23/04/08,07:53:34,06,09,1, 11.8,1,1, 3.371, 10489.284, 341.618, 52755.526 23/04/08,07:53:34,07,09,1, 11.8,1,1, 3.371, 10489.295, 341.605, 52755.528 23/04/08,07:53:34,08,09,1, 11.8,1,1, 3.371, 10489.265, 341.591, 52755.491 23/04/08,07:53:34,09,09,1, 11.8,1,1, 3.371, 10489.270, 341.595, 52755.510 23/04/08,07:53:34,10,09,1, 11.8,1,1, 3.371, 10489.287, 341.595, 52755.500 23/04/08,07:53:34,11,09,1, 11.8,1,1, 3.371, 10489.274, 341.579, 52755.474 23/04/08,07:53:34,12,09,1, 11.8,1,1, 3.371, 10489.265, 341.577, 52755.506 23/04/08,07:53:34,13,09,1, 11.8,1,1, 3.371, 10489.289, 341.571, 52755.497 23/04/08,07:53:34,14,09,1, 11.8,1,1, 3.371, 10489.305, 341.564, 52755.537 23/04/08,07:53:34,15,09,1, 11.8,1,1, 3.371, 10489.286, 341.546, 52755.504 23/04/08,07:53:34,16,09,1, 11.8,1,1, 3.371, 10489.297, 341.551, 52755.507 23/04/08,07:53:34,17,09,1, 11.8,1,1, 3.371, 10489.300, 341.536, 52755.502 23/04/08,07:53:34,18,09,1, 11.8,1,1, 3.371, 10489.277, 341.523, 52755.512 23/04/08,07:53:34,19,09,1, 11.8,1,1, 3.371, 10489.291, 341.555, 52755.507 23/04/08,07:53:35,00,08,1, 11.8,1,1, 3.378, 10489.284, 341.555, 52755.507 23/04/08,07:53:35,01,08,1, 11.8,1,1, 3.378, 10489.325, 341.517, 52755.618 23/04/08,07:53:35,02,08,1, 11.8,1,1, 3.378, 10489.294, 341.503, 52755.543 23/04/08,07:53:35,03,08,1, 11.8,1,1, 3.378, 10489.310, 341.504, 52755.631 23/04/08,07:53:35,04,08,1, 11.8,1,1, 3.378, 10489.267, 341.521, 52755.535 23/04/08,07:53:35,05,08,1, 11.8,1,1, 3.378, 10489.289, 341.519, 52755.499 23/04/08,07:53:35,06,08,1, 11.8,1,1, 3.378, 10489.297, 341.491, 52755.531 23/04/08,07:53:35,07,08,1, 11.8,1,1, 3.378, 10489.296, 341.470, 52755.501 23/04/08,07:53:35,08,08,1, 11.8,1,1, 3.378, 10489.307, 341.476, 52755.481 23/04/08,07:53:35,09,08,1, 11.8,1,1, 3.378, 10489.310, 341.457, 52755.521 23/04/08,07:53:35,10,08,1, 11.8,1,1, 3.378, 10489.295, 341.458, 52755.512 23/04/08,07:53:35,11,08,1, 11.8,1,1, 3.378, 10489.297, 341.468, 52755.499 23/04/08,07:53:35,12,08,1, 11.8,1,1, 3.378, 10489.324, 341.441, 52755.481 23/04/08,07:53:35,13,08,1, 11.8,1,1, 3.378, 10489.323, 341.441, 52755.491 23/04/08,07:53:35,14,08,1, 11.8,1,1, 3.378, 10489.317, 341.456, 52755.503 23/04/08,07:53:35,15,08,1, 11.8,1,1, 3.378, 10489.301, 341.446, 52755.486 23/04/08,07:53:35,16,08,1, 11.8,1,1, 3.378, 10489.298, 341.427, 52755.481 23/04/08,07:53:35,17,08,1, 11.8,1,1, 3.378, 10489.305, 341.413, 52755.498 23/04/08,07:53:35,18,08,1, 11.8,1,1, 3.378, 10489.330, 341.427, 52755.482 23/04/08,07:53:35,19,08,1, 11.8,1,1, 3.378, 10489.334, 341.405, 52755.504 23/04/08,07:53:36,00,09,1, 11.9,1,1, 3.375, 10489.326, 341.405, 52755.504 23/04/08,07:53:36,01,09,1, 11.9,1,1, 3.375, 10489.321, 341.389, 52755.452 23/04/08,07:53:36,02,09,1, 11.9,1,1, 3.375, 10489.308, 341.391, 52755.490 23/04/08,07:53:36,03,09,1, 11.9,1,1, 3.375, 10489.329, 341.373, 52755.486 23/04/08,07:53:36,04,09,1, 11.9,1,1, 3.375, 10489.332, 341.389, 52755.481 23/04/08,07:53:36,05,09,1, 11.9,1,1, 3.375, 10489.324, 341.374, 52755.463 23/04/08,07:53:36,06,09,1, 11.9,1,1, 3.375, 10489.329, 341.361, 52755.452 23/04/08,07:53:36,07,09,1, 11.9,1,1, 3.375, 10489.313, 341.363, 52755.433 23/04/08,07:53:36,08,09,1, 11.9,1,1, 3.375, 10489.352, 341.343, 52755.426 23/04/08,07:53:36,09,09,1, 11.9,1,1, 3.375, 10489.334, 341.365, 52755.439 23/04/08,07:53:36,10,09,1, 11.9,1,1, 3.375, 10489.327, 341.355, 52755.476 23/04/08,07:53:36,11,09,1, 11.9,1,1, 3.375, 10489.338, 341.355, 52755.471 23/04/08,07:53:36,12,09,1, 11.9,1,1, 3.375, 10489.297, 341.343, 52755.455 23/04/08,07:53:36,13,09,1, 11.9,1,1, 3.375, 10489.314, 341.321, 52755.445 23/04/08,07:53:36,14,09,1, 11.9,1,1, 3.375, 10489.332, 341.352, 52755.486 23/04/08,07:53:36,15,09,1, 11.9,1,1, 3.375, 10489.328, 341.340, 52755.438 23/04/08,07:53:36,16,09,1, 11.9,1,1, 3.375, 10489.324, 341.316, 52755.420 23/04/08,07:53:36,17,09,1, 11.9,1,1, 3.375, 10489.331, 341.296, 52755.468 23/04/08,07:53:36,18,09,1, 11.9,1,1, 3.375, 10489.340, 341.324, 52755.443 23/04/08,07:53:36,19,09,1, 11.9,1,1, 3.375, 10489.351, 341.329, 52755.440 23/04/08,07:53:37,00,09,1, 11.9,1,1, 3.371, 10489.351, 341.329, 52755.440 23/04/08,07:53:37,01,09,1, 11.9,1,1, 3.371, 10489.332, 341.297, 52755.445 23/04/08,07:53:37,02,09,1, 11.9,1,1, 3.371, 10489.333, 341.310, 52755.447 23/04/08,07:53:37,03,09,1, 11.9,1,1, 3.371, 10489.333, 341.301, 52755.421 23/04/08,07:53:37,04,09,1, 11.9,1,1, 3.371, 10489.342, 341.290, 52755.446 23/04/08,07:53:37,05,09,1, 11.9,1,1, 3.371, 10489.371, 341.313, 52755.578 23/04/08,07:53:37,06,09,1, 11.9,1,1, 3.371, 10489.306, 341.289, 52755.385 23/04/08,07:53:37,07,09,1, 11.9,1,1, 3.371, 10489.321, 341.272, 52755.460 23/04/08,07:53:37,08,09,1, 11.9,1,1, 3.371, 10489.306, 341.257, 52755.433 23/04/08,07:53:37,09,09,1, 11.9,1,1, 3.371, 10489.335, 341.254, 52755.432 23/04/08,07:53:37,10,09,1, 11.9,1,1, 3.371, 10489.317, 341.270, 52755.397 23/04/08,07:53:37,11,09,1, 11.9,1,1, 3.371, 10489.334, 341.249, 52755.391 23/04/08,07:53:37,12,09,1, 11.9,1,1, 3.371, 10489.336, 341.215, 52755.380 23/04/08,07:53:37,13,09,1, 11.9,1,1, 3.371, 10489.327, 341.204, 52755.410 23/04/08,07:53:37,14,09,1, 11.9,1,1, 3.371, 10489.364, 341.233, 52755.432 23/04/08,07:53:37,15,09,1, 11.9,1,1, 3.371, 10489.325, 341.230, 52755.400 23/04/08,07:53:37,16,09,1, 11.9,1,1, 3.371, 10489.333, 341.207, 52755.387 23/04/08,07:53:37,17,09,1, 11.9,1,1, 3.371, 10489.363, 341.211, 52755.380 23/04/08,07:53:37,18,09,1, 11.9,1,1, 3.371, 10489.343, 341.188, 52755.356 23/04/08,07:53:37,19,09,1, 11.9,1,1, 3.371, 10489.324, 341.184, 52755.363 23/04/08,07:53:38,00,09,1, 11.9,1,1, 3.374, 10489.317, 341.184, 52755.363 23/04/08,07:53:38,01,09,1, 11.9,1,1, 3.374, 10489.354, 341.194, 52755.379 23/04/08,07:53:38,02,09,1, 11.9,1,1, 3.374, 10489.330, 341.171, 52755.383 23/04/08,07:53:38,03,09,1, 11.9,1,1, 3.374, 10489.335, 341.186, 52755.385 23/04/08,07:53:38,04,09,1, 11.9,1,1, 3.374, 10489.364, 341.183, 52755.351 23/04/08,07:53:38,05,09,1, 11.9,1,1, 3.374, 10489.335, 341.178, 52755.387 23/04/08,07:53:38,06,09,1, 11.9,1,1, 3.374, 10489.342, 341.185, 52755.375 23/04/08,07:53:38,07,09,1, 11.9,1,1, 3.374, 10489.360, 341.159, 52755.370 23/04/08,07:53:38,08,09,1, 11.9,1,1, 3.374, 10489.347, 341.163, 52755.378 23/04/08,07:53:38,09,09,1, 11.9,1,1, 3.374, 10489.338, 341.168, 52755.401 23/04/08,07:53:38,10,09,1, 11.9,1,1, 3.374, 10489.345, 341.159, 52755.390 23/04/08,07:53:38,11,09,1, 11.9,1,1, 3.374, 10489.352, 341.159, 52755.379 23/04/08,07:53:38,12,09,1, 11.9,1,1, 3.374, 10489.330, 341.118, 52755.393 23/04/08,07:53:38,13,09,1, 11.9,1,1, 3.374, 10489.340, 341.138, 52755.375 23/04/08,07:53:38,14,09,1, 11.9,1,1, 3.374, 10489.358, 341.163, 52755.358 23/04/08,07:53:38,15,09,1, 11.9,1,1, 3.374, 10489.341, 341.138, 52755.402 23/04/08,07:53:38,16,09,1, 11.9,1,1, 3.374, 10489.346, 341.136, 52755.380 23/04/08,07:53:38,17,09,1, 11.9,1,1, 3.374, 10489.359, 341.123, 52755.435 23/04/08,07:53:38,18,09,1, 11.9,1,1, 3.374, 10489.359, 341.136, 52755.402 23/04/08,07:53:38,19,09,1, 11.9,1,1, 3.374, 10489.352, 341.112, 52755.351 23/04/08,07:53:39,00,09,1, 11.9,1,1, 3.373, 10489.351, 341.112, 52755.351 23/04/08,07:53:39,01,09,1, 11.9,1,1, 3.373, 10489.352, 341.111, 52755.410 23/04/08,07:53:39,02,09,1, 11.9,1,1, 3.373, 10489.353, 341.127, 52755.374 23/04/08,07:53:39,03,09,1, 11.9,1,1, 3.373, 10489.367, 341.096, 52755.361 23/04/08,07:53:39,04,09,1, 11.9,1,1, 3.373, 10489.362, 341.092, 52755.380 23/04/08,07:53:39,05,09,1, 11.9,1,1, 3.373, 10489.333, 341.091, 52755.372 23/04/08,07:53:39,06,09,1, 11.9,1,1, 3.373, 10489.380, 341.108, 52755.398 23/04/08,07:53:39,07,09,1, 11.9,1,1, 3.373, 10489.360, 341.112, 52755.406 23/04/08,07:53:39,08,09,1, 11.9,1,1, 3.373, 10489.337, 341.067, 52755.420 23/04/08,07:53:39,09,09,1, 11.9,1,1, 3.373, 10489.354, 341.083, 52755.403 23/04/08,07:53:39,10,09,1, 11.9,1,1, 3.373, 10489.347, 341.067, 52755.380 23/04/08,07:53:39,11,09,1, 11.9,1,1, 3.373, 10489.340, 341.072, 52755.374 23/04/08,07:53:39,12,09,1, 11.9,1,1, 3.373, 10489.329, 341.044, 52755.359 23/04/08,07:53:39,13,09,1, 11.9,1,1, 3.373, 10489.338, 341.069, 52755.328 23/04/08,07:53:39,14,09,1, 11.9,1,1, 3.373, 10489.339, 341.040, 52755.348 23/04/08,07:53:39,15,09,1, 11.9,1,1, 3.373, 10489.359, 341.044, 52755.397 23/04/08,07:53:39,16,09,1, 11.9,1,1, 3.373, 10489.371, 341.044, 52755.366 23/04/08,07:53:39,17,09,1, 11.9,1,1, 3.373, 10489.339, 341.049, 52755.329 23/04/08,07:53:39,18,09,1, 11.9,1,1, 3.373, 10489.355, 341.045, 52755.370 23/04/08,07:53:39,19,09,1, 11.9,1,1, 3.373, 10489.355, 341.029, 52755.338 23/04/08,07:53:40,00,07,1, 11.9,1,1, 3.375, 10489.351, 341.029, 52755.338 23/04/08,07:53:40,01,07,1, 11.9,1,1, 3.375, 10489.370, 341.067, 52755.390 23/04/08,07:53:40,02,07,1, 11.9,1,1, 3.375, 10489.342, 341.037, 52755.368 23/04/08,07:53:40,03,07,1, 11.9,1,1, 3.375, 10489.369, 341.034, 52755.364 23/04/08,07:53:40,04,07,1, 11.9,1,1, 3.375, 10489.359, 341.025, 52755.373 23/04/08,07:53:40,05,07,1, 11.9,1,1, 3.375, 10489.341, 341.028, 52755.383 23/04/08,07:53:40,06,07,1, 11.9,1,1, 3.375, 10489.353, 341.002, 52755.386 23/04/08,07:53:40,07,07,1, 11.9,1,1, 3.375, 10489.345, 341.002, 52755.363 23/04/08,07:53:40,08,07,1, 11.9,1,1, 3.375, 10489.346, 340.991, 52755.366 23/04/08,07:53:40,09,07,1, 11.9,1,1, 3.375, 10489.355, 340.979, 52755.345 23/04/08,07:53:40,10,07,1, 11.9,1,1, 3.375, 10489.325, 340.977, 52755.368 23/04/08,07:53:40,11,07,1, 11.9,1,1, 3.375, 10489.357, 340.980, 52755.355 23/04/08,07:53:40,12,07,1, 11.9,1,1, 3.375, 10489.342, 340.975, 52755.354 23/04/08,07:53:40,13,07,1, 11.9,1,1, 3.375, 10489.355, 340.969, 52755.344 23/04/08,07:53:40,14,07,1, 11.9,1,1, 3.375, 10489.337, 340.983, 52755.328 23/04/08,07:53:40,15,07,1, 11.9,1,1, 3.375, 10489.358, 340.974, 52755.374 23/04/08,07:53:40,16,07,1, 11.9,1,1, 3.375, 10489.332, 340.969, 52755.362 23/04/08,07:53:40,17,07,1, 11.9,1,1, 3.375, 10489.353, 340.976, 52755.355 23/04/08,07:53:40,18,07,1, 11.9,1,1, 3.375, 10489.314, 340.967, 52755.363 23/04/08,07:53:40,19,07,1, 11.9,1,1, 3.375, 10489.337, 340.963, 52755.314 23/04/08,07:53:41,00,09,1, 11.9,1,1, 3.373, 10489.334, 340.963, 52755.314 23/04/08,07:53:41,01,09,1, 11.9,1,1, 3.373, 10489.325, 340.982, 52755.321 23/04/08,07:53:41,02,09,1, 11.9,1,1, 3.373, 10489.334, 340.981, 52755.354 23/04/08,07:53:41,03,09,1, 11.9,1,1, 3.373, 10489.332, 340.960, 52755.344 23/04/08,07:53:41,04,09,1, 11.9,1,1, 3.373, 10489.346, 340.956, 52755.336 23/04/08,07:53:41,05,09,1, 11.9,1,1, 3.373, 10489.314, 340.958, 52755.318 23/04/08,07:53:41,06,09,1, 11.9,1,1, 3.373, 10489.335, 340.947, 52755.353 23/04/08,07:53:41,07,09,1, 11.9,1,1, 3.373, 10489.324, 340.973, 52755.349 23/04/08,07:53:41,08,09,1, 11.9,1,1, 3.373, 10489.331, 340.942, 52755.328 23/04/08,07:53:41,09,09,1, 11.9,1,1, 3.373, 10489.310, 340.917, 52755.087 23/04/08,07:53:41,10,09,1, 11.9,1,1, 3.373, 10489.289, 340.976, 52755.421 23/04/08,07:53:41,11,09,1, 11.9,1,1, 3.373, 10489.315, 340.945, 52755.400 23/04/08,07:53:41,12,09,1, 11.9,1,1, 3.373, 10489.306, 340.941, 52755.375 23/04/08,07:53:41,13,09,1, 11.9,1,1, 3.373, 10489.315, 340.917, 52755.368 23/04/08,07:53:41,14,09,1, 11.9,1,1, 3.373, 10489.310, 340.928, 52755.306 23/04/08,07:53:41,15,09,1, 11.9,1,1, 3.373, 10489.309, 340.937, 52755.322 23/04/08,07:53:41,16,09,1, 11.9,1,1, 3.373, 10489.275, 340.941, 52755.309 23/04/08,07:53:41,17,09,1, 11.9,1,1, 3.373, 10489.298, 340.929, 52755.317 23/04/08,07:53:41,18,09,1, 11.9,1,1, 3.373, 10489.307, 340.910, 52755.338 23/04/08,07:53:41,19,09,1, 11.9,1,1, 3.373, 10489.290, 340.914, 52755.304 23/04/08,07:53:42,00,08,1, 11.9,1,1, 3.374, 10489.284, 340.914, 52755.304 23/04/08,07:53:42,01,08,1, 11.9,1,1, 3.374, 10489.277, 340.931, 52755.358 23/04/08,07:53:42,02,08,1, 11.9,1,1, 3.374, 10489.291, 340.915, 52755.323 23/04/08,07:53:42,03,08,1, 11.9,1,1, 3.374, 10489.304, 340.906, 52755.348 23/04/08,07:53:42,04,08,1, 11.9,1,1, 3.374, 10489.292, 340.894, 52755.338 23/04/08,07:53:42,05,08,1, 11.9,1,1, 3.374, 10489.286, 340.890, 52755.305 23/04/08,07:53:42,06,08,1, 11.9,1,1, 3.374, 10489.267, 340.918, 52755.283 23/04/08,07:53:42,07,08,1, 11.9,1,1, 3.374, 10489.285, 340.907, 52755.314 23/04/08,07:53:42,08,08,1, 11.9,1,1, 3.374, 10489.286, 340.891, 52755.294 23/04/08,07:53:42,09,08,1, 11.9,1,1, 3.374, 10489.279, 340.891, 52755.316 23/04/08,07:53:42,10,08,1, 11.9,1,1, 3.374, 10489.281, 340.911, 52755.335 23/04/08,07:53:42,11,08,1, 11.9,1,1, 3.374, 10489.285, 340.887, 52755.293 23/04/08,07:53:42,12,08,1, 11.9,1,1, 3.374, 10489.263, 340.906, 52755.342 23/04/08,07:53:42,13,08,1, 11.9,1,1, 3.374, 10489.272, 340.894, 52755.312 23/04/08,07:53:42,14,08,1, 11.9,1,1, 3.374, 10489.252, 340.879, 52755.293 23/04/08,07:53:42,15,08,1, 11.9,1,1, 3.374, 10489.252, 340.885, 52755.331 23/04/08,07:53:42,16,08,1, 11.9,1,1, 3.374, 10489.249, 340.862, 52755.335 23/04/08,07:53:42,17,08,1, 11.9,1,1, 3.374, 10489.250, 340.883, 52755.306 23/04/08,07:53:42,18,08,1, 11.9,1,1, 3.374, 10489.248, 340.850, 52755.305 23/04/08,07:53:42,19,08,1, 11.9,1,1, 3.374, 10489.247, 340.874, 52755.303 23/04/08,07:53:43,00,08,1, 11.8,1,1, 3.374, 10489.242, 340.874, 52755.303 23/04/08,07:53:43,01,08,1, 11.8,1,1, 3.374, 10489.248, 340.881, 52755.326 23/04/08,07:53:43,02,08,1, 11.8,1,1, 3.374, 10489.260, 340.861, 52755.335 23/04/08,07:53:43,03,08,1, 11.8,1,1, 3.374, 10489.223, 340.861, 52755.312 23/04/08,07:53:43,04,08,1, 11.8,1,1, 3.374, 10489.216, 340.847, 52755.311 23/04/08,07:53:43,05,08,1, 11.8,1,1, 3.374, 10489.225, 340.862, 52755.283 23/04/08,07:53:43,06,08,1, 11.8,1,1, 3.374, 10489.255, 340.862, 52755.326 23/04/08,07:53:43,07,08,1, 11.8,1,1, 3.374, 10489.239, 340.853, 52755.329 23/04/08,07:53:43,08,08,1, 11.8,1,1, 3.374, 10489.196, 340.854, 52755.543 23/04/08,07:53:43,09,08,1, 11.8,1,1, 3.374, 10489.222, 340.873, 52755.413 23/04/08,07:53:43,10,08,1, 11.8,1,1, 3.374, 10489.213, 340.864, 52755.381 23/04/08,07:53:43,11,08,1, 11.8,1,1, 3.374, 10489.226, 340.858, 52755.376 23/04/08,07:53:43,12,08,1, 11.8,1,1, 3.374, 10489.195, 340.868, 52755.323 23/04/08,07:53:43,13,08,1, 11.8,1,1, 3.374, 10489.197, 340.844, 52755.265 23/04/08,07:53:43,14,08,1, 11.8,1,1, 3.374, 10489.217, 340.819, 52755.322 23/04/08,07:53:43,15,08,1, 11.8,1,1, 3.374, 10489.210, 340.818, 52755.308 23/04/08,07:53:43,16,08,1, 11.8,1,1, 3.374, 10489.206, 340.813, 52755.303 23/04/08,07:53:43,17,08,1, 11.8,1,1, 3.374, 10489.196, 340.837, 52755.283 23/04/08,07:53:43,18,08,1, 11.8,1,1, 3.374, 10489.226, 340.807, 52755.336 23/04/08,07:53:43,19,08,1, 11.8,1,1, 3.374, 10489.195, 340.811, 52755.335 23/04/08,07:53:44,00,08,1, 11.9,1,1, 3.371, 10489.192, 340.811, 52755.335 23/04/08,07:53:44,01,08,1, 11.9,1,1, 3.371, 10489.196, 340.783, 52755.278 23/04/08,07:53:44,02,08,1, 11.9,1,1, 3.371, 10489.202, 340.815, 52755.317 23/04/08,07:53:44,03,08,1, 11.9,1,1, 3.371, 10489.185, 340.799, 52755.303 23/04/08,07:53:44,04,08,1, 11.9,1,1, 3.371, 10489.179, 340.792, 52755.283 23/04/08,07:53:44,05,08,1, 11.9,1,1, 3.371, 10489.197, 340.802, 52755.274 23/04/08,07:53:44,06,08,1, 11.9,1,1, 3.371, 10489.178, 340.793, 52755.311 23/04/08,07:53:44,07,08,1, 11.9,1,1, 3.371, 10489.173, 340.783, 52755.314 23/04/08,07:53:44,08,08,1, 11.9,1,1, 3.371, 10489.181, 340.779, 52755.307 23/04/08,07:53:44,09,08,1, 11.9,1,1, 3.371, 10489.179, 340.799, 52755.288 23/04/08,07:53:44,10,08,1, 11.9,1,1, 3.371, 10489.166, 340.789, 52755.277 23/04/08,07:53:44,11,08,1, 11.9,1,1, 3.371, 10489.168, 340.789, 52755.294 23/04/08,07:53:44,12,08,1, 11.9,1,1, 3.371, 10489.167, 340.779, 52755.316 23/04/08,07:53:44,13,08,1, 11.9,1,1, 3.371, 10489.168, 340.769, 52755.276 23/04/08,07:53:44,14,08,1, 11.9,1,1, 3.371, 10489.152, 340.756, 52755.346 23/04/08,07:53:44,15,08,1, 11.9,1,1, 3.371, 10489.148, 340.766, 52755.319 23/04/08,07:53:44,16,08,1, 11.9,1,1, 3.371, 10489.174, 340.769, 52755.332 23/04/08,07:53:44,17,08,1, 11.9,1,1, 3.371, 10489.150, 340.772, 52755.299 23/04/08,07:53:44,18,08,1, 11.9,1,1, 3.371, 10489.157, 340.772, 52755.285 23/04/08,07:53:44,19,08,1, 11.9,1,1, 3.371, 10489.150, 340.766, 52755.288 23/04/08,07:53:45,00,08,1, 11.9,1,1, 3.373, 10489.142, 340.766, 52755.288 23/04/08,07:53:45,01,08,1, 11.9,1,1, 3.373, 10489.137, 340.770, 52755.352 23/04/08,07:53:45,02,08,1, 11.9,1,1, 3.373, 10489.150, 340.774, 52755.329 23/04/08,07:53:45,03,08,1, 11.9,1,1, 3.373, 10489.148, 340.758, 52755.305 23/04/08,07:53:45,04,08,1, 11.9,1,1, 3.373, 10489.140, 340.755, 52755.341 23/04/08,07:53:45,05,08,1, 11.9,1,1, 3.373, 10489.154, 340.748, 52755.311 23/04/08,07:53:45,06,08,1, 11.9,1,1, 3.373, 10489.127, 340.739, 52755.329 23/04/08,07:53:45,07,08,1, 11.9,1,1, 3.373, 10489.123, 340.736, 52755.340 23/04/08,07:53:45,08,08,1, 11.9,1,1, 3.373, 10489.127, 340.733, 52755.334 23/04/08,07:53:45,09,08,1, 11.9,1,1, 3.373, 10489.118, 340.730, 52755.327 23/04/08,07:53:45,10,08,1, 11.9,1,1, 3.373, 10489.125, 340.727, 52755.360 23/04/08,07:53:45,11,08,1, 11.9,1,1, 3.373, 10489.122, 340.723, 52755.340 23/04/08,07:53:45,12,08,1, 11.9,1,1, 3.373, 10489.108, 340.724, 52755.317 23/04/08,07:53:45,13,08,1, 11.9,1,1, 3.373, 10489.089, 340.712, 52755.313 23/04/08,07:53:45,14,08,1, 11.9,1,1, 3.373, 10489.096, 340.726, 52755.346 23/04/08,07:53:45,15,08,1, 11.9,1,1, 3.373, 10489.093, 340.731, 52755.305 23/04/08,07:53:45,16,08,1, 11.9,1,1, 3.373, 10489.116, 340.722, 52755.313 23/04/08,07:53:45,17,08,1, 11.9,1,1, 3.373, 10489.098, 340.723, 52755.487 23/04/08,07:53:45,18,08,1, 11.9,1,1, 3.373, 10489.076, 340.702, 52755.251 23/04/08,07:53:45,19,08,1, 11.9,1,1, 3.373, 10489.077, 340.710, 52755.285 23/04/08,07:53:46,00,08,1, 12.0,1,1, 3.374, 10489.075, 340.710, 52755.285 23/04/08,07:53:46,01,08,1, 12.0,1,1, 3.374, 10489.121, 340.708, 52755.293 23/04/08,07:53:46,02,08,1, 12.0,1,1, 3.374, 10489.072, 340.719, 52755.294 23/04/08,07:53:46,03,08,1, 12.0,1,1, 3.374, 10489.096, 340.730, 52755.326 23/04/08,07:53:46,04,08,1, 12.0,1,1, 3.374, 10489.108, 340.695, 52755.309 23/04/08,07:53:46,05,08,1, 12.0,1,1, 3.374, 10489.061, 340.677, 52755.313 23/04/08,07:53:46,06,08,1, 12.0,1,1, 3.374, 10489.070, 340.704, 52755.283 23/04/08,07:53:46,07,08,1, 12.0,1,1, 3.374, 10489.062, 340.692, 52755.261 23/04/08,07:53:46,08,08,1, 12.0,1,1, 3.374, 10489.080, 340.694, 52755.277 23/04/08,07:53:46,09,08,1, 12.0,1,1, 3.374, 10489.073, 340.674, 52755.268 23/04/08,07:53:46,10,08,1, 12.0,1,1, 3.374, 10489.059, 340.685, 52755.317 23/04/08,07:53:46,11,08,1, 12.0,1,1, 3.374, 10489.053, 340.681, 52755.261 23/04/08,07:53:46,12,08,1, 12.0,1,1, 3.374, 10489.055, 340.667, 52755.244 23/04/08,07:53:46,13,08,1, 12.0,1,1, 3.374, 10489.046, 340.697, 52755.355 23/04/08,07:53:46,14,08,1, 12.0,1,1, 3.374, 10489.046, 340.663, 52755.316 23/04/08,07:53:46,15,08,1, 12.0,1,1, 3.374, 10489.053, 340.645, 52755.292 23/04/08,07:53:46,16,08,1, 12.0,1,1, 3.374, 10489.059, 340.669, 52755.284 23/04/08,07:53:46,17,08,1, 12.0,1,1, 3.374, 10489.063, 340.679, 52755.291 23/04/08,07:53:46,18,08,1, 12.0,1,1, 3.374, 10489.034, 340.670, 52755.273 23/04/08,07:53:46,19,08,1, 12.0,1,1, 3.374, 10489.040, 340.696, 52755.296 23/04/08,07:53:47,00,08,1, 11.9,1,1, 3.376, 10489.033, 340.696, 52755.296 23/04/08,07:53:47,01,08,1, 11.9,1,1, 3.376, 10489.030, 340.662, 52755.306 23/04/08,07:53:47,02,08,1, 11.9,1,1, 3.376, 10489.005, 340.665, 52755.288 23/04/08,07:53:47,03,08,1, 11.9,1,1, 3.376, 10489.014, 340.666, 52755.299 23/04/08,07:53:47,04,08,1, 11.9,1,1, 3.376, 10489.027, 340.652, 52755.273 23/04/08,07:53:47,05,08,1, 11.9,1,1, 3.376, 10489.016, 340.645, 52755.275 23/04/08,07:53:47,06,08,1, 11.9,1,1, 3.376, 10489.019, 340.677, 52755.295 23/04/08,07:53:47,07,08,1, 11.9,1,1, 3.376, 10489.015, 340.644, 52755.293 23/04/08,07:53:47,08,08,1, 11.9,1,1, 3.376, 10489.002, 340.648, 52755.295 23/04/08,07:53:47,09,08,1, 11.9,1,1, 3.376, 10489.001, 340.664, 52755.276 23/04/08,07:53:47,10,08,1, 11.9,1,1, 3.376, 10489.002, 340.665, 52755.327 23/04/08,07:53:47,11,08,1, 11.9,1,1, 3.376, 10489.019, 340.668, 52755.306 23/04/08,07:53:47,12,08,1, 11.9,1,1, 3.376, 10489.003, 340.649, 52755.284 23/04/08,07:53:47,13,08,1, 11.9,1,1, 3.376, 10489.005, 340.650, 52755.267 23/04/08,07:53:47,14,08,1, 11.9,1,1, 3.376, 10488.985, 340.646, 52755.277 23/04/08,07:53:47,15,08,1, 11.9,1,1, 3.376, 10488.983, 340.652, 52755.311 23/04/08,07:53:47,16,08,1, 11.9,1,1, 3.376, 10488.996, 340.626, 52755.302 23/04/08,07:53:47,17,08,1, 11.9,1,1, 3.376, 10488.982, 340.649, 52755.314 23/04/08,07:53:47,18,08,1, 11.9,1,1, 3.376, 10488.994, 340.653, 52755.333 23/04/08,07:53:47,19,08,1, 11.9,1,1, 3.376, 10488.959, 340.623, 52755.286 23/04/08,07:53:48,00,08,1, 11.9,1,1, 3.372, 10488.958, 340.623, 52755.286 23/04/08,07:53:48,01,08,1, 11.9,1,1, 3.372, 10488.976, 340.628, 52755.296 23/04/08,07:53:48,02,08,1, 11.9,1,1, 3.372, 10488.966, 340.636, 52755.301 23/04/08,07:53:48,03,08,1, 11.9,1,1, 3.372, 10488.973, 340.648, 52755.277 23/04/08,07:53:48,04,08,1, 11.9,1,1, 3.372, 10488.972, 340.638, 52755.250 23/04/08,07:53:48,05,08,1, 11.9,1,1, 3.372, 10488.954, 340.664, 52755.306 23/04/08,07:53:48,06,08,1, 11.9,1,1, 3.372, 10488.972, 340.647, 52755.290 23/04/08,07:53:48,07,08,1, 11.9,1,1, 3.372, 10488.931, 340.633, 52755.276 23/04/08,07:53:48,08,08,1, 11.9,1,1, 3.372, 10488.938, 340.637, 52755.281 23/04/08,07:53:48,09,08,1, 11.9,1,1, 3.372, 10488.941, 340.643, 52755.284 23/04/08,07:53:48,10,08,1, 11.9,1,1, 3.372, 10488.940, 340.614, 52755.275 23/04/08,07:53:48,11,08,1, 11.9,1,1, 3.372, 10488.926, 340.630, 52755.288 23/04/08,07:53:48,12,08,1, 11.9,1,1, 3.372, 10488.909, 340.645, 52755.266 23/04/08,07:53:48,13,08,1, 11.9,1,1, 3.372, 10488.938, 340.627, 52755.237 23/04/08,07:53:48,14,08,1, 11.9,1,1, 3.372, 10488.932, 340.617, 52755.271 23/04/08,07:53:48,15,08,1, 11.9,1,1, 3.372, 10488.924, 340.605, 52755.290 23/04/08,07:53:48,16,08,1, 11.9,1,1, 3.372, 10488.914, 340.594, 52755.263 23/04/08,07:53:48,17,08,1, 11.9,1,1, 3.372, 10488.922, 340.605, 52755.293 23/04/08,07:53:48,18,08,1, 11.9,1,1, 3.372, 10488.940, 340.595, 52755.306 23/04/08,07:53:48,19,08,1, 11.9,1,1, 3.372, 10488.898, 340.608, 52755.261 23/04/08,07:53:49,00,08,1, 11.8,1,1, 3.374, 10488.892, 340.608, 52755.261 23/04/08,07:53:49,01,08,1, 11.8,1,1, 3.374, 10488.891, 340.608, 52755.276 23/04/08,07:53:49,02,08,1, 11.8,1,1, 3.374, 10488.901, 340.620, 52755.249 23/04/08,07:53:49,03,08,1, 11.8,1,1, 3.374, 10488.893, 340.600, 52755.254 23/04/08,07:53:49,04,08,1, 11.8,1,1, 3.374, 10488.889, 340.603, 52755.267 23/04/08,07:53:49,05,08,1, 11.8,1,1, 3.374, 10488.903, 340.623, 52755.272 23/04/08,07:53:49,06,08,1, 11.8,1,1, 3.374, 10488.899, 340.581, 52755.302 23/04/08,07:53:49,07,08,1, 11.8,1,1, 3.374, 10488.876, 340.623, 52755.300 23/04/08,07:53:49,08,08,1, 11.8,1,1, 3.374, 10488.887, 340.602, 52755.236 23/04/08,07:53:49,09,08,1, 11.8,1,1, 3.374, 10488.885, 340.589, 52755.222 23/04/08,07:53:49,10,08,1, 11.8,1,1, 3.374, 10488.870, 340.619, 52755.236 23/04/08,07:53:49,11,08,1, 11.8,1,1, 3.374, 10488.857, 340.596, 52755.271 23/04/08,07:53:49,12,08,1, 11.8,1,1, 3.374, 10488.883, 340.623, 52755.265 23/04/08,07:53:49,13,08,1, 11.8,1,1, 3.374, 10488.870, 340.597, 52755.290 23/04/08,07:53:49,14,08,1, 11.8,1,1, 3.374, 10488.853, 340.590, 52755.254 23/04/08,07:53:49,15,08,1, 11.8,1,1, 3.374, 10488.859, 340.608, 52755.278 23/04/08,07:53:49,16,08,1, 11.8,1,1, 3.374, 10488.876, 340.572, 52755.251 23/04/08,07:53:49,17,08,1, 11.8,1,1, 3.374, 10488.872, 340.604, 52755.246 23/04/08,07:53:49,18,08,1, 11.8,1,1, 3.374, 10488.859, 340.565, 52755.267 23/04/08,07:53:49,19,08,1, 11.8,1,1, 3.374, 10488.859, 340.563, 52755.265 23/04/08,07:53:50,00,08,1, 11.9,1,1, 3.377, 10488.858, 340.563, 52755.265 23/04/08,07:53:50,01,08,1, 11.9,1,1, 3.377, 10488.848, 340.563, 52755.275 23/04/08,07:53:50,02,08,1, 11.9,1,1, 3.377, 10488.833, 340.569, 52755.233 23/04/08,07:53:50,03,08,1, 11.9,1,1, 3.377, 10488.833, 340.565, 52755.242 23/04/08,07:53:50,04,08,1, 11.9,1,1, 3.377, 10488.835, 340.583, 52755.223 23/04/08,07:53:50,05,08,1, 11.9,1,1, 3.377, 10488.840, 340.563, 52755.227 23/04/08,07:53:50,06,08,1, 11.9,1,1, 3.377, 10488.846, 340.576, 52755.252 23/04/08,07:53:50,07,08,1, 11.9,1,1, 3.377, 10488.849, 340.550, 52755.232 23/04/08,07:53:50,08,08,1, 11.9,1,1, 3.377, 10488.823, 340.545, 52755.200 23/04/08,07:53:50,09,08,1, 11.9,1,1, 3.377, 10488.816, 340.528, 52755.228 23/04/08,07:53:50,10,08,1, 11.9,1,1, 3.377, 10488.829, 340.561, 52755.221 23/04/08,07:53:50,11,08,1, 11.9,1,1, 3.377, 10488.817, 340.553, 52755.220 23/04/08,07:53:50,12,08,1, 11.9,1,1, 3.377, 10488.829, 340.551, 52755.251 23/04/08,07:53:50,13,08,1, 11.9,1,1, 3.377, 10488.824, 340.547, 52754.998 23/04/08,07:53:50,14,08,1, 11.9,1,1, 3.377, 10488.795, 340.557, 52755.390 23/04/08,07:53:50,15,08,1, 11.9,1,1, 3.377, 10488.809, 340.536, 52755.307 23/04/08,07:53:50,16,08,1, 11.9,1,1, 3.377, 10488.795, 340.541, 52755.331 23/04/08,07:53:50,17,08,1, 11.9,1,1, 3.377, 10488.821, 340.525, 52755.287 23/04/08,07:53:50,18,08,1, 11.9,1,1, 3.377, 10488.832, 340.555, 52755.265 23/04/08,07:53:50,19,08,1, 11.9,1,1, 3.377, 10488.800, 340.530, 52755.277 23/04/08,07:53:51,00,08,1, 11.8,1,1, 3.376, 10488.800, 340.530, 52755.277 23/04/08,07:53:51,01,08,1, 11.8,1,1, 3.376, 10488.800, 340.530, 52755.289 23/04/08,07:53:51,02,08,1, 11.8,1,1, 3.376, 10488.799, 340.514, 52755.262 23/04/08,07:53:51,03,08,1, 11.8,1,1, 3.376, 10488.797, 340.514, 52755.245 23/04/08,07:53:51,04,08,1, 11.8,1,1, 3.376, 10488.825, 340.485, 52755.268 23/04/08,07:53:51,05,08,1, 11.8,1,1, 3.376, 10488.791, 340.497, 52755.251 23/04/08,07:53:51,06,08,1, 11.8,1,1, 3.376, 10488.790, 340.503, 52755.250 23/04/08,07:53:51,07,08,1, 11.8,1,1, 3.376, 10488.791, 340.509, 52755.196 23/04/08,07:53:51,08,08,1, 11.8,1,1, 3.376, 10488.806, 340.493, 52755.207 23/04/08,07:53:51,09,08,1, 11.8,1,1, 3.376, 10488.794, 340.504, 52755.202 23/04/08,07:53:51,10,08,1, 11.8,1,1, 3.376, 10488.798, 340.479, 52755.028 23/04/08,07:53:51,11,08,1, 11.8,1,1, 3.376, 10488.771, 340.505, 52755.167 23/04/08,07:53:51,12,08,1, 11.8,1,1, 3.376, 10488.815, 340.472, 52755.259 23/04/08,07:53:51,13,08,1, 11.8,1,1, 3.376, 10488.783, 340.498, 52755.222 23/04/08,07:53:51,14,08,1, 11.8,1,1, 3.376, 10488.791, 340.478, 52755.188 23/04/08,07:53:51,15,08,1, 11.8,1,1, 3.376, 10488.764, 340.493, 52755.251 23/04/08,07:53:51,16,08,1, 11.8,1,1, 3.376, 10488.773, 340.481, 52755.240 23/04/08,07:53:51,17,08,1, 11.8,1,1, 3.376, 10488.777, 340.462, 52755.237 23/04/08,07:53:51,18,08,1, 11.8,1,1, 3.376, 10488.761, 340.454, 52755.244 23/04/08,07:53:51,19,08,1, 11.8,1,1, 3.376, 10488.786, 340.442, 52755.208 23/04/08,07:53:52,00,08,1, 11.9,1,1, 3.376, 10488.783, 340.442, 52755.208 23/04/08,07:53:52,01,08,1, 11.9,1,1, 3.376, 10488.768, 340.456, 52755.242 23/04/08,07:53:52,02,08,1, 11.9,1,1, 3.376, 10488.768, 340.447, 52755.253 23/04/08,07:53:52,03,08,1, 11.9,1,1, 3.376, 10488.770, 340.455, 52755.225 23/04/08,07:53:52,04,08,1, 11.9,1,1, 3.376, 10488.753, 340.449, 52755.179 23/04/08,07:53:52,05,08,1, 11.9,1,1, 3.376, 10488.736, 340.464, 52755.219 23/04/08,07:53:52,06,08,1, 11.9,1,1, 3.376, 10488.778, 340.435, 52755.209 23/04/08,07:53:52,07,08,1, 11.9,1,1, 3.376, 10488.758, 340.431, 52755.212 23/04/08,07:53:52,08,08,1, 11.9,1,1, 3.376, 10488.731, 340.426, 52755.168 23/04/08,07:53:52,09,08,1, 11.9,1,1, 3.376, 10488.781, 340.422, 52755.179 23/04/08,07:53:52,10,08,1, 11.9,1,1, 3.376, 10488.760, 340.423, 52755.200 23/04/08,07:53:52,11,08,1, 11.9,1,1, 3.376, 10488.741, 340.418, 52755.204 23/04/08,07:53:52,12,08,1, 11.9,1,1, 3.376, 10488.772, 340.436, 52755.217 23/04/08,07:53:52,13,08,1, 11.9,1,1, 3.376, 10488.762, 340.401, 52755.218 23/04/08,07:53:52,14,08,1, 11.9,1,1, 3.376, 10488.732, 340.393, 52755.177 23/04/08,07:53:52,15,08,1, 11.9,1,1, 3.376, 10488.738, 340.393, 52755.229 23/04/08,07:53:52,16,08,1, 11.9,1,1, 3.376, 10488.753, 340.408, 52755.181 23/04/08,07:53:52,17,08,1, 11.9,1,1, 3.376, 10488.743, 340.422, 52755.223 23/04/08,07:53:52,18,08,1, 11.9,1,1, 3.376, 10488.721, 340.421, 52755.218 23/04/08,07:53:52,19,08,1, 11.9,1,1, 3.376, 10488.747, 340.387, 52755.202 23/04/08,07:53:53,00,08,1, 11.9,1,1, 3.375, 10488.741, 340.387, 52755.202 23/04/08,07:53:53,01,08,1, 11.9,1,1, 3.375, 10488.764, 340.414, 52755.223 23/04/08,07:53:53,02,08,1, 11.9,1,1, 3.375, 10488.763, 340.408, 52755.176 23/04/08,07:53:53,03,08,1, 11.9,1,1, 3.375, 10488.752, 340.387, 52755.160 23/04/08,07:53:53,04,08,1, 11.9,1,1, 3.375, 10488.746, 340.375, 52755.165 23/04/08,07:53:53,05,08,1, 11.9,1,1, 3.375, 10488.755, 340.386, 52755.159 23/04/08,07:53:53,06,08,1, 11.9,1,1, 3.375, 10488.755, 340.363, 52755.165 23/04/08,07:53:53,07,08,1, 11.9,1,1, 3.375, 10488.730, 340.342, 52755.182 23/04/08,07:53:53,08,08,1, 11.9,1,1, 3.375, 10488.741, 340.337, 52755.168 23/04/08,07:53:53,09,08,1, 11.9,1,1, 3.375, 10488.745, 340.343, 52755.170 23/04/08,07:53:53,10,08,1, 11.9,1,1, 3.375, 10488.738, 340.351, 52755.161 23/04/08,07:53:53,11,08,1, 11.9,1,1, 3.375, 10488.720, 340.332, 52755.125 23/04/08,07:53:53,12,08,1, 11.9,1,1, 3.375, 10488.729, 340.334, 52755.164 23/04/08,07:53:53,13,08,1, 11.9,1,1, 3.375, 10488.711, 340.312, 52755.162 23/04/08,07:53:53,14,08,1, 11.9,1,1, 3.375, 10488.724, 340.311, 52755.159 23/04/08,07:53:53,15,08,1, 11.9,1,1, 3.375, 10488.736, 340.300, 52755.230 23/04/08,07:53:53,16,08,1, 11.9,1,1, 3.375, 10488.731, 340.275, 52755.161 23/04/08,07:53:53,17,08,1, 11.9,1,1, 3.375, 10488.739, 340.310, 52755.169 23/04/08,07:53:53,18,08,1, 11.9,1,1, 3.375, 10488.746, 340.286, 52755.151 23/04/08,07:53:53,19,08,1, 11.9,1,1, 3.375, 10488.736, 340.292, 52755.152 23/04/08,07:53:54,00,08,1, 11.8,1,1, 3.375, 10488.733, 340.292, 52755.152 23/04/08,07:53:54,01,08,1, 11.8,1,1, 3.375, 10488.751, 340.270, 52755.154 23/04/08,07:53:54,02,08,1, 11.8,1,1, 3.375, 10488.726, 340.287, 52755.136 23/04/08,07:53:54,03,08,1, 11.8,1,1, 3.375, 10488.727, 340.258, 52755.172 23/04/08,07:53:54,04,08,1, 11.8,1,1, 3.375, 10488.749, 340.258, 52755.128 23/04/08,07:53:54,05,08,1, 11.8,1,1, 3.375, 10488.744, 340.245, 52755.127 23/04/08,07:53:54,06,08,1, 11.8,1,1, 3.375, 10488.738, 340.251, 52755.124 23/04/08,07:53:54,07,08,1, 11.8,1,1, 3.375, 10488.743, 340.214, 52755.120 23/04/08,07:53:54,08,08,1, 11.8,1,1, 3.375, 10488.757, 340.207, 52755.122 23/04/08,07:53:54,09,08,1, 11.8,1,1, 3.375, 10488.741, 340.193, 52755.121 23/04/08,07:53:54,10,08,1, 11.8,1,1, 3.375, 10488.721, 340.204, 52755.158 23/04/08,07:53:54,11,08,1, 11.8,1,1, 3.375, 10488.742, 340.212, 52755.154 23/04/08,07:53:54,12,08,1, 11.8,1,1, 3.375, 10488.732, 340.212, 52755.107 23/04/08,07:53:54,13,08,1, 11.8,1,1, 3.375, 10488.749, 340.206, 52755.120 23/04/08,07:53:54,14,08,1, 11.8,1,1, 3.375, 10488.729, 340.185, 52755.100 23/04/08,07:53:54,15,08,1, 11.8,1,1, 3.375, 10488.773, 340.189, 52755.108 23/04/08,07:53:54,16,08,1, 11.8,1,1, 3.375, 10488.757, 340.195, 52755.119 23/04/08,07:53:54,17,08,1, 11.8,1,1, 3.375, 10488.763, 340.183, 52755.106 23/04/08,07:53:54,18,08,1, 11.8,1,1, 3.375, 10488.772, 340.193, 52755.099 23/04/08,07:53:54,19,08,1, 11.8,1,1, 3.375, 10488.756, 340.192, 52755.092 23/04/08,07:53:55,00,08,1, 11.9,1,1, 3.377, 10488.750, 340.192, 52755.092 23/04/08,07:53:55,01,08,1, 11.9,1,1, 3.377, 10488.775, 340.164, 52755.104 23/04/08,07:53:55,02,08,1, 11.9,1,1, 3.377, 10488.759, 340.154, 52755.114 23/04/08,07:53:55,03,08,1, 11.9,1,1, 3.377, 10488.783, 340.121, 52755.100 23/04/08,07:53:55,04,08,1, 11.9,1,1, 3.377, 10488.777, 340.147, 52755.143 23/04/08,07:53:55,05,08,1, 11.9,1,1, 3.377, 10488.776, 340.122, 52755.102 23/04/08,07:53:55,06,08,1, 11.9,1,1, 3.377, 10488.782, 340.134, 52755.108 23/04/08,07:53:55,07,08,1, 11.9,1,1, 3.377, 10488.800, 340.094, 52755.084 23/04/08,07:53:55,08,08,1, 11.9,1,1, 3.377, 10488.806, 340.101, 52755.103 23/04/08,07:53:55,09,08,1, 11.9,1,1, 3.377, 10488.798, 340.114, 52755.072 23/04/08,07:53:55,10,08,1, 11.9,1,1, 3.377, 10488.800, 340.091, 52755.078 23/04/08,07:53:55,11,08,1, 11.9,1,1, 3.377, 10488.809, 340.096, 52755.099 23/04/08,07:53:55,12,08,1, 11.9,1,1, 3.377, 10488.810, 340.069, 52755.085 23/04/08,07:53:55,13,08,1, 11.9,1,1, 3.377, 10488.827, 340.055, 52755.089 23/04/08,07:53:55,14,08,1, 11.9,1,1, 3.377, 10488.819, 340.033, 52755.058 23/04/08,07:53:55,15,08,1, 11.9,1,1, 3.377, 10488.826, 340.039, 52755.077 23/04/08,07:53:55,16,08,1, 11.9,1,1, 3.377, 10488.818, 340.057, 52755.030 23/04/08,07:53:55,17,08,1, 11.9,1,1, 3.377, 10488.810, 340.035, 52755.054 23/04/08,07:53:55,18,08,1, 11.9,1,1, 3.377, 10488.828, 340.024, 52755.067 23/04/08,07:53:55,19,08,1, 11.9,1,1, 3.377, 10488.832, 340.017, 52755.010 23/04/08,07:53:56,00,08,1, 11.9,1,1, 3.376, 10488.825, 340.017, 52755.010 23/04/08,07:53:56,01,08,1, 11.9,1,1, 3.376, 10488.862, 340.004, 52755.049 23/04/08,07:53:56,02,08,1, 11.9,1,1, 3.376, 10488.827, 339.988, 52755.108 23/04/08,07:53:56,03,08,1, 11.9,1,1, 3.376, 10488.838, 339.987, 52755.077 23/04/08,07:53:56,04,08,1, 11.9,1,1, 3.376, 10488.843, 339.975, 52755.039 23/04/08,07:53:56,05,08,1, 11.9,1,1, 3.376, 10488.859, 339.977, 52755.021 23/04/08,07:53:56,06,08,1, 11.9,1,1, 3.376, 10488.856, 339.966, 527