23/04/08,05:00:00,00,09,1, 11.9,1,1, 3.087, 10476.692, 372.755, 52758.257 23/04/08,05:00:00,01,09,1, 11.9,1,1, 3.087, 10476.693, 372.765, 52758.203 23/04/08,05:00:00,02,09,1, 11.9,1,1, 3.087, 10476.681, 372.740, 52758.174 23/04/08,05:00:00,03,09,1, 11.9,1,1, 3.087, 10476.715, 372.746, 52758.135 23/04/08,05:00:00,04,09,1, 11.9,1,1, 3.087, 10476.704, 372.725, 52758.139 23/04/08,05:00:00,05,09,1, 11.9,1,1, 3.087, 10476.713, 372.751, 52758.116 23/04/08,05:00:00,06,09,1, 11.9,1,1, 3.087, 10476.724, 372.752, 52758.165 23/04/08,05:00:00,07,09,1, 11.9,1,1, 3.087, 10476.735, 372.755, 52758.196 23/04/08,05:00:00,08,09,1, 11.9,1,1, 3.087, 10476.713, 372.727, 52758.193 23/04/08,05:00:00,09,09,1, 11.9,1,1, 3.087, 10476.714, 372.739, 52758.172 23/04/08,05:00:00,10,09,1, 11.9,1,1, 3.087, 10476.708, 372.739, 52758.166 23/04/08,05:00:00,11,09,1, 11.9,1,1, 3.087, 10476.720, 372.762, 52758.137 23/04/08,05:00:00,12,09,1, 11.9,1,1, 3.087, 10476.735, 372.760, 52758.186 23/04/08,05:00:00,13,09,1, 11.9,1,1, 3.087, 10476.712, 372.760, 52758.135 23/04/08,05:00:00,14,09,1, 11.9,1,1, 3.087, 10476.743, 372.765, 52758.191 23/04/08,05:00:00,15,09,1, 11.9,1,1, 3.087, 10476.738, 372.757, 52758.187 23/04/08,05:00:00,16,09,1, 11.9,1,1, 3.087, 10476.742, 372.765, 52758.158 23/04/08,05:00:00,17,09,1, 11.9,1,1, 3.087, 10476.749, 372.749, 52758.183 23/04/08,05:00:00,18,09,1, 11.9,1,1, 3.087, 10476.748, 372.738, 52758.165 23/04/08,05:00:00,19,09,1, 11.9,1,1, 3.087, 10476.745, 372.734, 52758.200 23/04/08,05:00:01,00,09,1, 11.8,1,1, 3.089, 10476.742, 372.734, 52758.200 23/04/08,05:00:01,01,09,1, 11.8,1,1, 3.089, 10476.769, 372.752, 52758.196 23/04/08,05:00:01,02,09,1, 11.8,1,1, 3.089, 10476.763, 372.739, 52758.180 23/04/08,05:00:01,03,09,1, 11.8,1,1, 3.089, 10476.778, 372.764, 52758.195 23/04/08,05:00:01,04,09,1, 11.8,1,1, 3.089, 10476.764, 372.779, 52758.187 23/04/08,05:00:01,05,09,1, 11.8,1,1, 3.089, 10476.783, 372.752, 52758.181 23/04/08,05:00:01,06,09,1, 11.8,1,1, 3.089, 10476.802, 372.784, 52758.174 23/04/08,05:00:01,07,09,1, 11.8,1,1, 3.089, 10476.824, 372.774, 52758.223 23/04/08,05:00:01,08,09,1, 11.8,1,1, 3.089, 10476.818, 372.757, 52758.178 23/04/08,05:00:01,09,09,1, 11.8,1,1, 3.089, 10476.789, 372.762, 52758.163 23/04/08,05:00:01,10,09,1, 11.8,1,1, 3.089, 10476.833, 372.778, 52758.214 23/04/08,05:00:01,11,09,1, 11.8,1,1, 3.089, 10476.824, 372.769, 52758.218 23/04/08,05:00:01,12,09,1, 11.8,1,1, 3.089, 10476.837, 372.780, 52758.204 23/04/08,05:00:01,13,09,1, 11.8,1,1, 3.089, 10476.832, 372.787, 52758.222 23/04/08,05:00:01,14,09,1, 11.8,1,1, 3.089, 10476.855, 372.757, 52758.244 23/04/08,05:00:01,15,09,1, 11.8,1,1, 3.089, 10476.854, 372.770, 52758.233 23/04/08,05:00:01,16,09,1, 11.8,1,1, 3.089, 10476.872, 372.762, 52758.215 23/04/08,05:00:01,17,09,1, 11.8,1,1, 3.089, 10476.884, 372.758, 52758.199 23/04/08,05:00:01,18,09,1, 11.8,1,1, 3.089, 10476.865, 372.787, 52758.216 23/04/08,05:00:01,19,09,1, 11.8,1,1, 3.089, 10476.884, 372.802, 52758.188 23/04/08,05:00:02,00,08,1, 11.9,1,1, 3.087, 10476.884, 372.802, 52758.188 23/04/08,05:00:02,01,08,1, 11.9,1,1, 3.087, 10476.911, 372.795, 52758.205 23/04/08,05:00:02,02,08,1, 11.9,1,1, 3.087, 10476.906, 372.798, 52758.202 23/04/08,05:00:02,03,08,1, 11.9,1,1, 3.087, 10476.895, 372.808, 52758.209 23/04/08,05:00:02,04,08,1, 11.9,1,1, 3.087, 10476.907, 372.802, 52758.202 23/04/08,05:00:02,05,08,1, 11.9,1,1, 3.087, 10476.916, 372.778, 52758.194 23/04/08,05:00:02,06,08,1, 11.9,1,1, 3.087, 10476.925, 372.798, 52758.172 23/04/08,05:00:02,07,08,1, 11.9,1,1, 3.087, 10476.939, 372.784, 52758.175 23/04/08,05:00:02,08,08,1, 11.9,1,1, 3.087, 10476.962, 372.805, 52758.184 23/04/08,05:00:02,09,08,1, 11.9,1,1, 3.087, 10476.951, 372.779, 52758.178 23/04/08,05:00:02,10,08,1, 11.9,1,1, 3.087, 10476.948, 372.815, 52758.219 23/04/08,05:00:02,11,08,1, 11.9,1,1, 3.087, 10476.971, 372.805, 52758.165 23/04/08,05:00:02,12,08,1, 11.9,1,1, 3.087, 10476.975, 372.831, 52758.207 23/04/08,05:00:02,13,08,1, 11.9,1,1, 3.087, 10476.983, 372.812, 52758.210 23/04/08,05:00:02,14,08,1, 11.9,1,1, 3.087, 10476.992, 372.809, 52758.235 23/04/08,05:00:02,15,08,1, 11.9,1,1, 3.087, 10477.004, 372.815, 52758.221 23/04/08,05:00:02,16,08,1, 11.9,1,1, 3.087, 10477.001, 372.818, 52758.190 23/04/08,05:00:02,17,08,1, 11.9,1,1, 3.087, 10477.017, 372.809, 52758.201 23/04/08,05:00:02,18,08,1, 11.9,1,1, 3.087, 10477.013, 372.800, 52758.143 23/04/08,05:00:02,19,08,1, 11.9,1,1, 3.087, 10477.028, 372.803, 52758.215 23/04/08,05:00:03,00,09,1, 11.8,1,1, 3.093, 10477.026, 372.803, 52758.215 23/04/08,05:00:03,01,09,1, 11.8,1,1, 3.093, 10477.044, 372.814, 52758.169 23/04/08,05:00:03,02,09,1, 11.8,1,1, 3.093, 10477.042, 372.797, 52758.208 23/04/08,05:00:03,03,09,1, 11.8,1,1, 3.093, 10477.064, 372.793, 52758.210 23/04/08,05:00:03,04,09,1, 11.8,1,1, 3.093, 10477.062, 372.790, 52758.212 23/04/08,05:00:03,05,09,1, 11.8,1,1, 3.093, 10477.074, 372.809, 52758.185 23/04/08,05:00:03,06,09,1, 11.8,1,1, 3.093, 10477.101, 372.790, 52758.152 23/04/08,05:00:03,07,09,1, 11.8,1,1, 3.093, 10477.090, 372.813, 52758.195 23/04/08,05:00:03,08,09,1, 11.8,1,1, 3.093, 10477.097, 372.808, 52758.179 23/04/08,05:00:03,09,09,1, 11.8,1,1, 3.093, 10477.116, 372.810, 52758.223 23/04/08,05:00:03,10,09,1, 11.8,1,1, 3.093, 10477.106, 372.823, 52758.198 23/04/08,05:00:03,11,09,1, 11.8,1,1, 3.093, 10477.101, 372.812, 52758.205 23/04/08,05:00:03,12,09,1, 11.8,1,1, 3.093, 10477.147, 372.798, 52758.231 23/04/08,05:00:03,13,09,1, 11.8,1,1, 3.093, 10477.132, 372.789, 52758.194 23/04/08,05:00:03,14,09,1, 11.8,1,1, 3.093, 10477.135, 372.795, 52758.188 23/04/08,05:00:03,15,09,1, 11.8,1,1, 3.093, 10477.144, 372.789, 52758.211 23/04/08,05:00:03,16,09,1, 11.8,1,1, 3.093, 10477.157, 372.790, 52758.186 23/04/08,05:00:03,17,09,1, 11.8,1,1, 3.093, 10477.171, 372.817, 52758.214 23/04/08,05:00:03,18,09,1, 11.8,1,1, 3.093, 10477.171, 372.800, 52758.225 23/04/08,05:00:03,19,09,1, 11.8,1,1, 3.093, 10477.207, 372.802, 52758.231 23/04/08,05:00:04,00,08,1, 11.9,1,1, 3.088, 10477.201, 372.802, 52758.231 23/04/08,05:00:04,01,08,1, 11.9,1,1, 3.088, 10477.200, 372.781, 52758.203 23/04/08,05:00:04,02,08,1, 11.9,1,1, 3.088, 10477.218, 372.768, 52758.172 23/04/08,05:00:04,03,08,1, 11.9,1,1, 3.088, 10477.219, 372.794, 52758.186 23/04/08,05:00:04,04,08,1, 11.9,1,1, 3.088, 10477.228, 372.781, 52758.224 23/04/08,05:00:04,05,08,1, 11.9,1,1, 3.088, 10477.218, 372.759, 52758.200 23/04/08,05:00:04,06,08,1, 11.9,1,1, 3.088, 10477.254, 372.787, 52758.197 23/04/08,05:00:04,07,08,1, 11.9,1,1, 3.088, 10477.259, 372.796, 52758.184 23/04/08,05:00:04,08,08,1, 11.9,1,1, 3.088, 10477.226, 372.795, 52758.192 23/04/08,05:00:04,09,08,1, 11.9,1,1, 3.088, 10477.235, 372.781, 52758.176 23/04/08,05:00:04,10,08,1, 11.9,1,1, 3.088, 10477.264, 372.800, 52758.172 23/04/08,05:00:04,11,08,1, 11.9,1,1, 3.088, 10477.257, 372.803, 52758.203 23/04/08,05:00:04,12,08,1, 11.9,1,1, 3.088, 10477.250, 372.793, 52758.174 23/04/08,05:00:04,13,08,1, 11.9,1,1, 3.088, 10477.259, 372.784, 52758.207 23/04/08,05:00:04,14,08,1, 11.9,1,1, 3.088, 10477.278, 372.794, 52758.140 23/04/08,05:00:04,15,08,1, 11.9,1,1, 3.088, 10477.301, 372.804, 52758.207 23/04/08,05:00:04,16,08,1, 11.9,1,1, 3.088, 10477.287, 372.801, 52758.207 23/04/08,05:00:04,17,08,1, 11.9,1,1, 3.088, 10477.292, 372.792, 52758.188 23/04/08,05:00:04,18,08,1, 11.9,1,1, 3.088, 10477.315, 372.793, 52758.205 23/04/08,05:00:04,19,08,1, 11.9,1,1, 3.088, 10477.319, 372.785, 52758.208 23/04/08,05:00:05,00,09,1, 11.9,1,1, 3.088, 10477.318, 372.785, 52758.208 23/04/08,05:00:05,01,09,1, 11.9,1,1, 3.088, 10477.324, 372.784, 52758.157 23/04/08,05:00:05,02,09,1, 11.9,1,1, 3.088, 10477.334, 372.773, 52758.187 23/04/08,05:00:05,03,09,1, 11.9,1,1, 3.088, 10477.339, 372.807, 52758.170 23/04/08,05:00:05,04,09,1, 11.9,1,1, 3.088, 10477.325, 372.800, 52758.182 23/04/08,05:00:05,05,09,1, 11.9,1,1, 3.088, 10477.341, 372.813, 52758.153 23/04/08,05:00:05,06,09,1, 11.9,1,1, 3.088, 10477.346, 372.809, 52758.176 23/04/08,05:00:05,07,09,1, 11.9,1,1, 3.088, 10477.365, 372.804, 52758.188 23/04/08,05:00:05,08,09,1, 11.9,1,1, 3.088, 10477.376, 372.815, 52758.200 23/04/08,05:00:05,09,09,1, 11.9,1,1, 3.088, 10477.358, 372.808, 52758.159 23/04/08,05:00:05,10,09,1, 11.9,1,1, 3.088, 10477.384, 372.838, 52758.184 23/04/08,05:00:05,11,09,1, 11.9,1,1, 3.088, 10477.387, 372.831, 52758.183 23/04/08,05:00:05,12,09,1, 11.9,1,1, 3.088, 10477.376, 372.811, 52758.184 23/04/08,05:00:05,13,09,1, 11.9,1,1, 3.088, 10477.382, 372.821, 52758.173 23/04/08,05:00:05,14,09,1, 11.9,1,1, 3.088, 10477.379, 372.807, 52758.151 23/04/08,05:00:05,15,09,1, 11.9,1,1, 3.088, 10477.397, 372.847, 52758.192 23/04/08,05:00:05,16,09,1, 11.9,1,1, 3.088, 10477.395, 372.838, 52758.168 23/04/08,05:00:05,17,09,1, 11.9,1,1, 3.088, 10477.396, 372.844, 52758.203 23/04/08,05:00:05,18,09,1, 11.9,1,1, 3.088, 10477.420, 372.806, 52758.232 23/04/08,05:00:05,19,09,1, 11.9,1,1, 3.088, 10477.392, 372.819, 52758.168 23/04/08,05:00:06,00,09,1, 11.9,1,1, 3.089, 10477.384, 372.819, 52758.168 23/04/08,05:00:06,01,09,1, 11.9,1,1, 3.089, 10477.385, 372.828, 52758.138 23/04/08,05:00:06,02,09,1, 11.9,1,1, 3.089, 10477.401, 372.825, 52758.181 23/04/08,05:00:06,03,09,1, 11.9,1,1, 3.089, 10477.415, 372.801, 52757.876 23/04/08,05:00:06,04,09,1, 11.9,1,1, 3.089, 10477.350, 372.845, 52758.243 23/04/08,05:00:06,05,09,1, 11.9,1,1, 3.089, 10477.369, 372.866, 52758.256 23/04/08,05:00:06,06,09,1, 11.9,1,1, 3.089, 10477.403, 372.844, 52758.229 23/04/08,05:00:06,07,09,1, 11.9,1,1, 3.089, 10477.383, 372.854, 52758.196 23/04/08,05:00:06,08,09,1, 11.9,1,1, 3.089, 10477.409, 372.828, 52758.179 23/04/08,05:00:06,09,09,1, 11.9,1,1, 3.089, 10477.400, 372.845, 52758.199 23/04/08,05:00:06,10,09,1, 11.9,1,1, 3.089, 10477.398, 372.832, 52758.206 23/04/08,05:00:06,11,09,1, 11.9,1,1, 3.089, 10477.421, 372.818, 52758.195 23/04/08,05:00:06,12,09,1, 11.9,1,1, 3.089, 10477.413, 372.817, 52758.183 23/04/08,05:00:06,13,09,1, 11.9,1,1, 3.089, 10477.434, 372.824, 52758.194 23/04/08,05:00:06,14,09,1, 11.9,1,1, 3.089, 10477.416, 372.827, 52758.177 23/04/08,05:00:06,15,09,1, 11.9,1,1, 3.089, 10477.425, 372.807, 52758.222 23/04/08,05:00:06,16,09,1, 11.9,1,1, 3.089, 10477.406, 372.806, 52758.205 23/04/08,05:00:06,17,09,1, 11.9,1,1, 3.089, 10477.442, 372.843, 52758.167 23/04/08,05:00:06,18,09,1, 11.9,1,1, 3.089, 10477.417, 372.851, 52758.153 23/04/08,05:00:06,19,09,1, 11.9,1,1, 3.089, 10477.428, 372.839, 52758.155 23/04/08,05:00:07,00,09,1, 12.0,1,1, 3.088, 10477.426, 372.839, 52758.155 23/04/08,05:00:07,01,09,1, 12.0,1,1, 3.088, 10477.423, 372.829, 52758.179 23/04/08,05:00:07,02,09,1, 12.0,1,1, 3.088, 10477.418, 372.819, 52758.153 23/04/08,05:00:07,03,09,1, 12.0,1,1, 3.088, 10477.414, 372.831, 52758.195 23/04/08,05:00:07,04,09,1, 12.0,1,1, 3.088, 10477.421, 372.809, 52758.145 23/04/08,05:00:07,05,09,1, 12.0,1,1, 3.088, 10477.424, 372.825, 52758.169 23/04/08,05:00:07,06,09,1, 12.0,1,1, 3.088, 10477.436, 372.839, 52758.205 23/04/08,05:00:07,07,09,1, 12.0,1,1, 3.088, 10477.387, 372.846, 52758.163 23/04/08,05:00:07,08,09,1, 12.0,1,1, 3.088, 10477.414, 372.815, 52758.160 23/04/08,05:00:07,09,09,1, 12.0,1,1, 3.088, 10477.413, 372.850, 52758.221 23/04/08,05:00:07,10,09,1, 12.0,1,1, 3.088, 10477.409, 372.844, 52758.204 23/04/08,05:00:07,11,09,1, 12.0,1,1, 3.088, 10477.402, 372.839, 52758.205 23/04/08,05:00:07,12,09,1, 12.0,1,1, 3.088, 10477.426, 372.864, 52758.185 23/04/08,05:00:07,13,09,1, 12.0,1,1, 3.088, 10477.440, 372.868, 52758.183 23/04/08,05:00:07,14,09,1, 12.0,1,1, 3.088, 10477.394, 372.855, 52758.187 23/04/08,05:00:07,15,09,1, 12.0,1,1, 3.088, 10477.406, 372.835, 52758.170 23/04/08,05:00:07,16,09,1, 12.0,1,1, 3.088, 10477.415, 372.861, 52758.176 23/04/08,05:00:07,17,09,1, 12.0,1,1, 3.088, 10477.417, 372.853, 52758.185 23/04/08,05:00:07,18,09,1, 12.0,1,1, 3.088, 10477.402, 372.874, 52758.157 23/04/08,05:00:07,19,09,1, 12.0,1,1, 3.088, 10477.422, 372.868, 52758.197 23/04/08,05:00:08,00,09,1, 11.8,1,1, 3.088, 10477.418, 372.868, 52758.197 23/04/08,05:00:08,01,09,1, 11.8,1,1, 3.088, 10477.438, 372.862, 52758.064 23/04/08,05:00:08,02,09,1, 11.8,1,1, 3.088, 10477.406, 372.880, 52758.193 23/04/08,05:00:08,03,09,1, 11.8,1,1, 3.088, 10477.407, 372.897, 52758.188 23/04/08,05:00:08,04,09,1, 11.8,1,1, 3.088, 10477.379, 372.880, 52758.171 23/04/08,05:00:08,05,09,1, 11.8,1,1, 3.088, 10477.404, 372.899, 52758.214 23/04/08,05:00:08,06,09,1, 11.8,1,1, 3.088, 10477.389, 372.891, 52758.189 23/04/08,05:00:08,07,09,1, 11.8,1,1, 3.088, 10477.409, 372.902, 52758.173 23/04/08,05:00:08,08,09,1, 11.8,1,1, 3.088, 10477.385, 372.897, 52758.182 23/04/08,05:00:08,09,09,1, 11.8,1,1, 3.088, 10477.386, 372.907, 52758.181 23/04/08,05:00:08,10,09,1, 11.8,1,1, 3.088, 10477.393, 372.905, 52758.215 23/04/08,05:00:08,11,09,1, 11.8,1,1, 3.088, 10477.409, 372.911, 52758.185 23/04/08,05:00:08,12,09,1, 11.8,1,1, 3.088, 10477.391, 372.934, 52758.181 23/04/08,05:00:08,13,09,1, 11.8,1,1, 3.088, 10477.378, 372.914, 52758.218 23/04/08,05:00:08,14,09,1, 11.8,1,1, 3.088, 10477.400, 372.927, 52758.187 23/04/08,05:00:08,15,09,1, 11.8,1,1, 3.088, 10477.381, 372.931, 52758.235 23/04/08,05:00:08,16,09,1, 11.8,1,1, 3.088, 10477.381, 372.930, 52758.193 23/04/08,05:00:08,17,09,1, 11.8,1,1, 3.088, 10477.393, 372.918, 52758.211 23/04/08,05:00:08,18,09,1, 11.8,1,1, 3.088, 10477.387, 372.894, 52758.223 23/04/08,05:00:08,19,09,1, 11.8,1,1, 3.088, 10477.392, 372.903, 52758.219 23/04/08,05:00:09,00,09,1, 11.9,1,1, 3.088, 10477.384, 372.903, 52758.219 23/04/08,05:00:09,01,09,1, 11.9,1,1, 3.088, 10477.391, 372.908, 52758.190 23/04/08,05:00:09,02,09,1, 11.9,1,1, 3.088, 10477.389, 372.920, 52758.147 23/04/08,05:00:09,03,09,1, 11.9,1,1, 3.088, 10477.399, 372.898, 52758.168 23/04/08,05:00:09,04,09,1, 11.9,1,1, 3.088, 10477.376, 372.916, 52758.144 23/04/08,05:00:09,05,09,1, 11.9,1,1, 3.088, 10477.384, 372.921, 52758.179 23/04/08,05:00:09,06,09,1, 11.9,1,1, 3.088, 10477.393, 372.921, 52758.152 23/04/08,05:00:09,07,09,1, 11.9,1,1, 3.088, 10477.387, 372.928, 52758.170 23/04/08,05:00:09,08,09,1, 11.9,1,1, 3.088, 10477.400, 372.928, 52758.188 23/04/08,05:00:09,09,09,1, 11.9,1,1, 3.088, 10477.379, 372.914, 52758.206 23/04/08,05:00:09,10,09,1, 11.9,1,1, 3.088, 10477.375, 372.909, 52758.196 23/04/08,05:00:09,11,09,1, 11.9,1,1, 3.088, 10477.366, 372.917, 52758.173 23/04/08,05:00:09,12,09,1, 11.9,1,1, 3.088, 10477.389, 372.888, 52758.186 23/04/08,05:00:09,13,09,1, 11.9,1,1, 3.088, 10477.385, 372.910, 52758.189 23/04/08,05:00:09,14,09,1, 11.9,1,1, 3.088, 10477.377, 372.922, 52758.217 23/04/08,05:00:09,15,09,1, 11.9,1,1, 3.088, 10477.373, 372.928, 52758.196 23/04/08,05:00:09,16,09,1, 11.9,1,1, 3.088, 10477.362, 372.906, 52758.304 23/04/08,05:00:09,17,09,1, 11.9,1,1, 3.088, 10477.402, 372.906, 52758.132 23/04/08,05:00:09,18,09,1, 11.9,1,1, 3.088, 10477.383, 372.925, 52758.143 23/04/08,05:00:09,19,09,1, 11.9,1,1, 3.088, 10477.393, 372.895, 52758.195 23/04/08,05:00:10,00,09,1, 12.0,1,1, 3.091, 10477.393, 372.895, 52758.195 23/04/08,05:00:10,01,09,1, 12.0,1,1, 3.091, 10477.350, 372.930, 52758.234 23/04/08,05:00:10,02,09,1, 12.0,1,1, 3.091, 10477.378, 372.922, 52758.183 23/04/08,05:00:10,03,09,1, 12.0,1,1, 3.091, 10477.365, 372.910, 52758.193 23/04/08,05:00:10,04,09,1, 12.0,1,1, 3.091, 10477.349, 372.906, 52758.202 23/04/08,05:00:10,05,09,1, 12.0,1,1, 3.091, 10477.355, 372.917, 52758.195 23/04/08,05:00:10,06,09,1, 12.0,1,1, 3.091, 10477.346, 372.937, 52758.201 23/04/08,05:00:10,07,09,1, 12.0,1,1, 3.091, 10477.343, 372.919, 52758.197 23/04/08,05:00:10,08,09,1, 12.0,1,1, 3.091, 10477.354, 372.929, 52758.199 23/04/08,05:00:10,09,09,1, 12.0,1,1, 3.091, 10477.350, 372.905, 52758.186 23/04/08,05:00:10,10,09,1, 12.0,1,1, 3.091, 10477.322, 372.885, 52758.172 23/04/08,05:00:10,11,09,1, 12.0,1,1, 3.091, 10477.329, 372.911, 52758.195 23/04/08,05:00:10,12,09,1, 12.0,1,1, 3.091, 10477.328, 372.938, 52758.183 23/04/08,05:00:10,13,09,1, 12.0,1,1, 3.091, 10477.326, 372.929, 52758.192 23/04/08,05:00:10,14,09,1, 12.0,1,1, 3.091, 10477.312, 372.924, 52758.205 23/04/08,05:00:10,15,09,1, 12.0,1,1, 3.091, 10477.334, 372.930, 52758.239 23/04/08,05:00:10,16,09,1, 12.0,1,1, 3.091, 10477.303, 372.884, 52758.197 23/04/08,05:00:10,17,09,1, 12.0,1,1, 3.091, 10477.309, 372.919, 52758.214 23/04/08,05:00:10,18,09,1, 12.0,1,1, 3.091, 10477.345, 372.915, 52758.347 23/04/08,05:00:10,19,09,1, 12.0,1,1, 3.091, 10477.289, 372.873, 52758.126 23/04/08,05:00:11,00,09,1, 11.8,1,1, 3.090, 10477.284, 372.873, 52758.126 23/04/08,05:00:11,01,09,1, 11.8,1,1, 3.090, 10477.264, 372.887, 52758.206 23/04/08,05:00:11,02,09,1, 11.8,1,1, 3.090, 10477.278, 372.900, 52758.142 23/04/08,05:00:11,03,09,1, 11.8,1,1, 3.090, 10477.276, 372.906, 52758.170 23/04/08,05:00:11,04,09,1, 11.8,1,1, 3.090, 10477.276, 372.888, 52758.195 23/04/08,05:00:11,05,09,1, 11.8,1,1, 3.090, 10477.271, 372.910, 52758.186 23/04/08,05:00:11,06,09,1, 11.8,1,1, 3.090, 10477.270, 372.893, 52758.220 23/04/08,05:00:11,07,09,1, 11.8,1,1, 3.090, 10477.261, 372.908, 52758.274 23/04/08,05:00:11,08,09,1, 11.8,1,1, 3.090, 10477.257, 372.919, 52758.240 23/04/08,05:00:11,09,09,1, 11.8,1,1, 3.090, 10477.277, 372.879, 52758.211 23/04/08,05:00:11,10,09,1, 11.8,1,1, 3.090, 10477.267, 372.877, 52758.206 23/04/08,05:00:11,11,09,1, 11.8,1,1, 3.090, 10477.240, 372.871, 52758.210 23/04/08,05:00:11,12,09,1, 11.8,1,1, 3.090, 10477.249, 372.850, 52758.236 23/04/08,05:00:11,13,09,1, 11.8,1,1, 3.090, 10477.250, 372.901, 52758.211 23/04/08,05:00:11,14,09,1, 11.8,1,1, 3.090, 10477.228, 372.891, 52758.221 23/04/08,05:00:11,15,09,1, 11.8,1,1, 3.090, 10477.239, 372.884, 52758.250 23/04/08,05:00:11,16,09,1, 11.8,1,1, 3.090, 10477.247, 372.882, 52758.242 23/04/08,05:00:11,17,09,1, 11.8,1,1, 3.090, 10477.213, 372.883, 52758.227 23/04/08,05:00:11,18,09,1, 11.8,1,1, 3.090, 10477.263, 372.875, 52758.245 23/04/08,05:00:11,19,09,1, 11.8,1,1, 3.090, 10477.231, 372.869, 52758.209 23/04/08,05:00:12,00,09,1, 11.9,1,1, 3.088, 10477.226, 372.869, 52758.209 23/04/08,05:00:12,01,09,1, 11.9,1,1, 3.088, 10477.215, 372.869, 52758.184 23/04/08,05:00:12,02,09,1, 11.9,1,1, 3.088, 10477.226, 372.875, 52758.194 23/04/08,05:00:12,03,09,1, 11.9,1,1, 3.088, 10477.215, 372.870, 52758.209 23/04/08,05:00:12,04,09,1, 11.9,1,1, 3.088, 10477.188, 372.854, 52758.271 23/04/08,05:00:12,05,09,1, 11.9,1,1, 3.088, 10477.197, 372.868, 52758.257 23/04/08,05:00:12,06,09,1, 11.9,1,1, 3.088, 10477.199, 372.846, 52758.246 23/04/08,05:00:12,07,09,1, 11.9,1,1, 3.088, 10477.199, 372.855, 52758.250 23/04/08,05:00:12,08,09,1, 11.9,1,1, 3.088, 10477.203, 372.858, 52758.219 23/04/08,05:00:12,09,09,1, 11.9,1,1, 3.088, 10477.173, 372.897, 52758.211 23/04/08,05:00:12,10,09,1, 11.9,1,1, 3.088, 10477.168, 372.864, 52758.240 23/04/08,05:00:12,11,09,1, 11.9,1,1, 3.088, 10477.164, 372.870, 52758.218 23/04/08,05:00:12,12,09,1, 11.9,1,1, 3.088, 10477.151, 372.860, 52758.240 23/04/08,05:00:12,13,09,1, 11.9,1,1, 3.088, 10477.150, 372.845, 52758.203 23/04/08,05:00:12,14,09,1, 11.9,1,1, 3.088, 10477.141, 372.873, 52758.240 23/04/08,05:00:12,15,09,1, 11.9,1,1, 3.088, 10477.127, 372.896, 52758.223 23/04/08,05:00:12,16,09,1, 11.9,1,1, 3.088, 10477.143, 372.854, 52758.195 23/04/08,05:00:12,17,09,1, 11.9,1,1, 3.088, 10477.138, 372.864, 52758.235 23/04/08,05:00:12,18,09,1, 11.9,1,1, 3.088, 10477.147, 372.881, 52758.226 23/04/08,05:00:12,19,09,1, 11.9,1,1, 3.088, 10477.139, 372.890, 52758.238 23/04/08,05:00:13,00,09,1, 11.9,1,1, 3.090, 10477.134, 372.890, 52758.238 23/04/08,05:00:13,01,09,1, 11.9,1,1, 3.090, 10477.127, 372.893, 52758.260 23/04/08,05:00:13,02,09,1, 11.9,1,1, 3.090, 10477.107, 372.854, 52758.268 23/04/08,05:00:13,03,09,1, 11.9,1,1, 3.090, 10477.123, 372.915, 52758.237 23/04/08,05:00:13,04,09,1, 11.9,1,1, 3.090, 10477.147, 372.878, 52758.180 23/04/08,05:00:13,05,09,1, 11.9,1,1, 3.090, 10477.114, 372.879, 52758.280 23/04/08,05:00:13,06,09,1, 11.9,1,1, 3.090, 10477.122, 372.896, 52758.311 23/04/08,05:00:13,07,09,1, 11.9,1,1, 3.090, 10477.108, 372.877, 52758.213 23/04/08,05:00:13,08,09,1, 11.9,1,1, 3.090, 10477.106, 372.888, 52758.221 23/04/08,05:00:13,09,09,1, 11.9,1,1, 3.090, 10477.109, 372.919, 52758.283 23/04/08,05:00:13,10,09,1, 11.9,1,1, 3.090, 10477.104, 372.924, 52758.288 23/04/08,05:00:13,11,09,1, 11.9,1,1, 3.090, 10477.096, 372.897, 52758.225 23/04/08,05:00:13,12,09,1, 11.9,1,1, 3.090, 10477.085, 372.908, 52758.236 23/04/08,05:00:13,13,09,1, 11.9,1,1, 3.090, 10477.080, 372.919, 52758.251 23/04/08,05:00:13,14,09,1, 11.9,1,1, 3.090, 10477.092, 372.912, 52758.250 23/04/08,05:00:13,15,09,1, 11.9,1,1, 3.090, 10477.071, 372.928, 52758.273 23/04/08,05:00:13,16,09,1, 11.9,1,1, 3.090, 10477.087, 372.936, 52758.274 23/04/08,05:00:13,17,09,1, 11.9,1,1, 3.090, 10477.104, 372.937, 52758.276 23/04/08,05:00:13,18,09,1, 11.9,1,1, 3.090, 10477.107, 372.951, 52758.249 23/04/08,05:00:13,19,09,1, 11.9,1,1, 3.090, 10477.089, 372.971, 52758.291 23/04/08,05:00:14,00,09,1, 11.9,1,1, 3.089, 10477.084, 372.971, 52758.291 23/04/08,05:00:14,01,09,1, 11.9,1,1, 3.089, 10477.069, 372.951, 52758.294 23/04/08,05:00:14,02,09,1, 11.9,1,1, 3.089, 10477.088, 372.946, 52758.303 23/04/08,05:00:14,03,09,1, 11.9,1,1, 3.089, 10477.064, 372.961, 52758.288 23/04/08,05:00:14,04,09,1, 11.9,1,1, 3.089, 10477.063, 372.958, 52758.309 23/04/08,05:00:14,05,09,1, 11.9,1,1, 3.089, 10477.052, 372.946, 52758.290 23/04/08,05:00:14,06,09,1, 11.9,1,1, 3.089, 10477.053, 372.966, 52758.287 23/04/08,05:00:14,07,09,1, 11.9,1,1, 3.089, 10477.045, 372.951, 52758.279 23/04/08,05:00:14,08,09,1, 11.9,1,1, 3.089, 10477.053, 372.961, 52758.304 23/04/08,05:00:14,09,09,1, 11.9,1,1, 3.089, 10477.003, 372.929, 52758.271 23/04/08,05:00:14,10,09,1, 11.9,1,1, 3.089, 10477.017, 372.943, 52758.282 23/04/08,05:00:14,11,09,1, 11.9,1,1, 3.089, 10477.032, 372.942, 52758.293 23/04/08,05:00:14,12,09,1, 11.9,1,1, 3.089, 10477.031, 372.948, 52758.295 23/04/08,05:00:14,13,09,1, 11.9,1,1, 3.089, 10477.006, 372.955, 52758.394 23/04/08,05:00:14,14,09,1, 11.9,1,1, 3.089, 10476.993, 372.966, 52758.271 23/04/08,05:00:14,15,09,1, 11.9,1,1, 3.089, 10477.019, 372.971, 52758.291 23/04/08,05:00:14,16,09,1, 11.9,1,1, 3.089, 10476.988, 372.953, 52758.247 23/04/08,05:00:14,17,09,1, 11.9,1,1, 3.089, 10476.972, 372.983, 52758.261 23/04/08,05:00:14,18,09,1, 11.9,1,1, 3.089, 10476.995, 372.963, 52758.254 23/04/08,05:00:14,19,09,1, 11.9,1,1, 3.089, 10476.976, 372.987, 52758.246 23/04/08,05:00:15,00,09,1, 11.9,1,1, 3.091, 10476.975, 372.987, 52758.246 23/04/08,05:00:15,01,09,1, 11.9,1,1, 3.091, 10476.960, 372.979, 52758.237 23/04/08,05:00:15,02,09,1, 11.9,1,1, 3.091, 10476.963, 372.974, 52758.234 23/04/08,05:00:15,03,09,1, 11.9,1,1, 3.091, 10476.961, 372.972, 52758.230 23/04/08,05:00:15,04,09,1, 11.9,1,1, 3.091, 10476.954, 372.999, 52758.290 23/04/08,05:00:15,05,09,1, 11.9,1,1, 3.091, 10476.990, 372.966, 52758.240 23/04/08,05:00:15,06,09,1, 11.9,1,1, 3.091, 10476.940, 372.974, 52758.254 23/04/08,05:00:15,07,09,1, 11.9,1,1, 3.091, 10476.928, 372.986, 52758.286 23/04/08,05:00:15,08,09,1, 11.9,1,1, 3.091, 10476.921, 372.965, 52758.277 23/04/08,05:00:15,09,09,1, 11.9,1,1, 3.091, 10476.926, 372.987, 52758.251 23/04/08,05:00:15,10,09,1, 11.9,1,1, 3.091, 10476.913, 372.989, 52758.266 23/04/08,05:00:15,11,09,1, 11.9,1,1, 3.091, 10476.896, 373.027, 52758.288 23/04/08,05:00:15,12,09,1, 11.9,1,1, 3.091, 10476.901, 373.018, 52758.233 23/04/08,05:00:15,13,09,1, 11.9,1,1, 3.091, 10476.893, 373.009, 52758.266 23/04/08,05:00:15,14,09,1, 11.9,1,1, 3.091, 10476.871, 373.029, 52758.251 23/04/08,05:00:15,15,09,1, 11.9,1,1, 3.091, 10476.889, 373.029, 52758.238 23/04/08,05:00:15,16,09,1, 11.9,1,1, 3.091, 10476.880, 373.023, 52758.293 23/04/08,05:00:15,17,09,1, 11.9,1,1, 3.091, 10476.878, 373.028, 52758.265 23/04/08,05:00:15,18,09,1, 11.9,1,1, 3.091, 10476.856, 373.045, 52758.267 23/04/08,05:00:15,19,09,1, 11.9,1,1, 3.091, 10476.857, 373.035, 52758.273 23/04/08,05:00:16,00,09,1, 11.9,1,1, 3.091, 10476.850, 373.035, 52758.273 23/04/08,05:00:16,01,09,1, 11.9,1,1, 3.091, 10476.847, 373.037, 52758.305 23/04/08,05:00:16,02,09,1, 11.9,1,1, 3.091, 10476.876, 373.043, 52758.293 23/04/08,05:00:16,03,09,1, 11.9,1,1, 3.091, 10476.848, 373.045, 52758.294 23/04/08,05:00:16,04,09,1, 11.9,1,1, 3.091, 10476.842, 373.044, 52758.271 23/04/08,05:00:16,05,09,1, 11.9,1,1, 3.091, 10476.831, 373.058, 52758.275 23/04/08,05:00:16,06,09,1, 11.9,1,1, 3.091, 10476.805, 373.058, 52758.301 23/04/08,05:00:16,07,09,1, 11.9,1,1, 3.091, 10476.841, 373.055, 52758.299 23/04/08,05:00:16,08,09,1, 11.9,1,1, 3.091, 10476.828, 373.089, 52758.307 23/04/08,05:00:16,09,09,1, 11.9,1,1, 3.091, 10476.829, 373.064, 52758.307 23/04/08,05:00:16,10,09,1, 11.9,1,1, 3.091, 10476.806, 373.054, 52758.259 23/04/08,05:00:16,11,09,1, 11.9,1,1, 3.091, 10476.817, 373.042, 52758.289 23/04/08,05:00:16,12,09,1, 11.9,1,1, 3.091, 10476.799, 373.068, 52758.261 23/04/08,05:00:16,13,09,1, 11.9,1,1, 3.091, 10476.794, 373.061, 52758.269 23/04/08,05:00:16,14,09,1, 11.9,1,1, 3.091, 10476.821, 373.046, 52758.281 23/04/08,05:00:16,15,09,1, 11.9,1,1, 3.091, 10476.802, 373.063, 52758.271 23/04/08,05:00:16,16,09,1, 11.9,1,1, 3.091, 10476.808, 373.046, 52758.171 23/04/08,05:00:16,17,09,1, 11.9,1,1, 3.091, 10476.805, 373.088, 52758.334 23/04/08,05:00:16,18,09,1, 11.9,1,1, 3.091, 10476.809, 373.054, 52758.312 23/04/08,05:00:16,19,09,1, 11.9,1,1, 3.091, 10476.812, 373.062, 52758.329 23/04/08,05:00:17,00,10,1, 11.9,1,1, 3.089, 10476.809, 373.062, 52758.329 23/04/08,05:00:17,01,10,1, 11.9,1,1, 3.089, 10476.782, 373.060, 52758.253 23/04/08,05:00:17,02,10,1, 11.9,1,1, 3.089, 10476.762, 373.082, 52758.300 23/04/08,05:00:17,03,10,1, 11.9,1,1, 3.089, 10476.781, 373.076, 52758.283 23/04/08,05:00:17,04,10,1, 11.9,1,1, 3.089, 10476.788, 373.073, 52758.326 23/04/08,05:00:17,05,10,1, 11.9,1,1, 3.089, 10476.779, 373.063, 52758.320 23/04/08,05:00:17,06,10,1, 11.9,1,1, 3.089, 10476.793, 373.060, 52758.295 23/04/08,05:00:17,07,10,1, 11.9,1,1, 3.089, 10476.775, 373.077, 52758.337 23/04/08,05:00:17,08,10,1, 11.9,1,1, 3.089, 10476.778, 373.074, 52758.310 23/04/08,05:00:17,09,10,1, 11.9,1,1, 3.089, 10476.801, 373.069, 52758.230 23/04/08,05:00:17,10,10,1, 11.9,1,1, 3.089, 10476.776, 373.072, 52758.285 23/04/08,05:00:17,11,10,1, 11.9,1,1, 3.089, 10476.781, 373.049, 52758.207 23/04/08,05:00:17,12,10,1, 11.9,1,1, 3.089, 10476.765, 373.078, 52758.299 23/04/08,05:00:17,13,10,1, 11.9,1,1, 3.089, 10476.790, 373.070, 52758.279 23/04/08,05:00:17,14,10,1, 11.9,1,1, 3.089, 10476.776, 373.070, 52758.294 23/04/08,05:00:17,15,10,1, 11.9,1,1, 3.089, 10476.796, 373.099, 52758.344 23/04/08,05:00:17,16,10,1, 11.9,1,1, 3.089, 10476.785, 373.084, 52758.306 23/04/08,05:00:17,17,10,1, 11.9,1,1, 3.089, 10476.811, 373.067, 52758.297 23/04/08,05:00:17,18,10,1, 11.9,1,1, 3.089, 10476.779, 373.080, 52758.296 23/04/08,05:00:17,19,10,1, 11.9,1,1, 3.089, 10476.792, 373.072, 52758.295 23/04/08,05:00:18,00,10,1, 11.9,1,1, 3.091, 10476.784, 373.072, 52758.295 23/04/08,05:00:18,01,10,1, 11.9,1,1, 3.091, 10476.794, 373.109, 52758.348 23/04/08,05:00:18,02,10,1, 11.9,1,1, 3.091, 10476.793, 373.102, 52758.337 23/04/08,05:00:18,03,10,1, 11.9,1,1, 3.091, 10476.804, 373.092, 52758.351 23/04/08,05:00:18,04,10,1, 11.9,1,1, 3.091, 10476.821, 373.097, 52758.368 23/04/08,05:00:18,05,10,1, 11.9,1,1, 3.091, 10476.800, 373.094, 52758.343 23/04/08,05:00:18,06,10,1, 11.9,1,1, 3.091, 10476.792, 373.112, 52758.368 23/04/08,05:00:18,07,10,1, 11.9,1,1, 3.091, 10476.809, 373.112, 52758.348 23/04/08,05:00:18,08,10,1, 11.9,1,1, 3.091, 10476.832, 373.109, 52758.361 23/04/08,05:00:18,09,10,1, 11.9,1,1, 3.091, 10476.855, 373.137, 52758.372 23/04/08,05:00:18,10,10,1, 11.9,1,1, 3.091, 10476.829, 373.137, 52758.333 23/04/08,05:00:18,11,10,1, 11.9,1,1, 3.091, 10476.840, 373.144, 52758.353 23/04/08,05:00:18,12,10,1, 11.9,1,1, 3.091, 10476.855, 373.158, 52758.363 23/04/08,05:00:18,13,10,1, 11.9,1,1, 3.091, 10476.855, 373.152, 52758.340 23/04/08,05:00:18,14,10,1, 11.9,1,1, 3.091, 10476.866, 373.151, 52758.376 23/04/08,05:00:18,15,10,1, 11.9,1,1, 3.091, 10476.859, 373.156, 52758.293 23/04/08,05:00:18,16,10,1, 11.9,1,1, 3.091, 10476.829, 373.154, 52758.312 23/04/08,05:00:18,17,10,1, 11.9,1,1, 3.091, 10476.880, 373.135, 52758.213 23/04/08,05:00:18,18,10,1, 11.9,1,1, 3.091, 10476.821, 373.165, 52758.350 23/04/08,05:00:18,19,10,1, 11.9,1,1, 3.091, 10476.857, 373.147, 52758.330 23/04/08,05:00:19,00,10,1, 11.9,1,1, 3.088, 10476.850, 373.147, 52758.330 23/04/08,05:00:19,01,10,1, 11.9,1,1, 3.088, 10476.887, 373.191, 52758.337 23/04/08,05:00:19,02,10,1, 11.9,1,1, 3.088, 10476.889, 373.194, 52758.384 23/04/08,05:00:19,03,10,1, 11.9,1,1, 3.088, 10476.892, 373.168, 52758.339 23/04/08,05:00:19,04,10,1, 11.9,1,1, 3.088, 10476.893, 373.192, 52758.358 23/04/08,05:00:19,05,10,1, 11.9,1,1, 3.088, 10476.918, 373.201, 52758.353 23/04/08,05:00:19,06,10,1, 11.9,1,1, 3.088, 10476.914, 373.206, 52758.350 23/04/08,05:00:19,07,10,1, 11.9,1,1, 3.088, 10476.940, 373.201, 52758.365 23/04/08,05:00:19,08,10,1, 11.9,1,1, 3.088, 10476.928, 373.221, 52758.328 23/04/08,05:00:19,09,10,1, 11.9,1,1, 3.088, 10476.977, 373.227, 52758.348 23/04/08,05:00:19,10,10,1, 11.9,1,1, 3.088, 10476.969, 373.218, 52758.384 23/04/08,05:00:19,11,10,1, 11.9,1,1, 3.088, 10476.976, 373.192, 52758.418 23/04/08,05:00:19,12,10,1, 11.9,1,1, 3.088, 10476.975, 373.237, 52758.356 23/04/08,05:00:19,13,10,1, 11.9,1,1, 3.088, 10476.976, 373.223, 52758.371 23/04/08,05:00:19,14,10,1, 11.9,1,1, 3.088, 10476.985, 373.231, 52758.339 23/04/08,05:00:19,15,10,1, 11.9,1,1, 3.088, 10477.003, 373.233, 52758.331 23/04/08,05:00:19,16,10,1, 11.9,1,1, 3.088, 10477.016, 373.243, 52758.351 23/04/08,05:00:19,17,10,1, 11.9,1,1, 3.088, 10477.014, 373.230, 52758.380 23/04/08,05:00:19,18,10,1, 11.9,1,1, 3.088, 10477.022, 373.223, 52758.376 23/04/08,05:00:19,19,10,1, 11.9,1,1, 3.088, 10477.048, 373.256, 52758.391 23/04/08,05:00:20,00,10,1, 11.9,1,1, 3.089, 10477.042, 373.256, 52758.391 23/04/08,05:00:20,01,10,1, 11.9,1,1, 3.089, 10477.066, 373.265, 52758.426 23/04/08,05:00:20,02,10,1, 11.9,1,1, 3.089, 10477.080, 373.250, 52758.403 23/04/08,05:00:20,03,10,1, 11.9,1,1, 3.089, 10477.086, 373.272, 52758.361 23/04/08,05:00:20,04,10,1, 11.9,1,1, 3.089, 10477.099, 373.250, 52758.384 23/04/08,05:00:20,05,10,1, 11.9,1,1, 3.089, 10477.101, 373.264, 52758.405 23/04/08,05:00:20,06,10,1, 11.9,1,1, 3.089, 10477.119, 373.254, 52758.378 23/04/08,05:00:20,07,10,1, 11.9,1,1, 3.089, 10477.129, 373.266, 52758.390 23/04/08,05:00:20,08,10,1, 11.9,1,1, 3.089, 10477.122, 373.272, 52758.414 23/04/08,05:00:20,09,10,1, 11.9,1,1, 3.089, 10477.157, 373.263, 52758.375 23/04/08,05:00:20,10,10,1, 11.9,1,1, 3.089, 10477.169, 373.242, 52758.373 23/04/08,05:00:20,11,10,1, 11.9,1,1, 3.089, 10477.168, 373.253, 52758.380 23/04/08,05:00:20,12,10,1, 11.9,1,1, 3.089, 10477.190, 373.275, 52758.354 23/04/08,05:00:20,13,10,1, 11.9,1,1, 3.089, 10477.175, 373.266, 52758.337 23/04/08,05:00:20,14,10,1, 11.9,1,1, 3.089, 10477.192, 373.258, 52758.334 23/04/08,05:00:20,15,10,1, 11.9,1,1, 3.089, 10477.185, 373.255, 52758.320 23/04/08,05:00:20,16,10,1, 11.9,1,1, 3.089, 10477.194, 373.286, 52758.355 23/04/08,05:00:20,17,10,1, 11.9,1,1, 3.089, 10477.233, 373.297, 52758.398 23/04/08,05:00:20,18,10,1, 11.9,1,1, 3.089, 10477.203, 373.285, 52758.382 23/04/08,05:00:20,19,10,1, 11.9,1,1, 3.089, 10477.224, 373.274, 52758.327 23/04/08,05:00:21,00,10,1, 11.9,1,1, 3.089, 10477.217, 373.274, 52758.327 23/04/08,05:00:21,01,10,1, 11.9,1,1, 3.089, 10477.234, 373.262, 52758.353 23/04/08,05:00:21,02,10,1, 11.9,1,1, 3.089, 10477.241, 373.287, 52758.353 23/04/08,05:00:21,03,10,1, 11.9,1,1, 3.089, 10477.259, 373.303, 52758.366 23/04/08,05:00:21,04,10,1, 11.9,1,1, 3.089, 10477.276, 373.301, 52758.351 23/04/08,05:00:21,05,10,1, 11.9,1,1, 3.089, 10477.251, 373.285, 52758.347 23/04/08,05:00:21,06,10,1, 11.9,1,1, 3.089, 10477.298, 373.305, 52758.375 23/04/08,05:00:21,07,10,1, 11.9,1,1, 3.089, 10477.303, 373.314, 52758.340 23/04/08,05:00:21,08,10,1, 11.9,1,1, 3.089, 10477.294, 373.280, 52758.321 23/04/08,05:00:21,09,10,1, 11.9,1,1, 3.089, 10477.311, 373.315, 52758.342 23/04/08,05:00:21,10,10,1, 11.9,1,1, 3.089, 10477.338, 373.322, 52758.375 23/04/08,05:00:21,11,10,1, 11.9,1,1, 3.089, 10477.335, 373.319, 52758.330 23/04/08,05:00:21,12,10,1, 11.9,1,1, 3.089, 10477.350, 373.324, 52758.351 23/04/08,05:00:21,13,10,1, 11.9,1,1, 3.089, 10477.363, 373.318, 52758.341 23/04/08,05:00:21,14,10,1, 11.9,1,1, 3.089, 10477.386, 373.333, 52758.351 23/04/08,05:00:21,15,10,1, 11.9,1,1, 3.089, 10477.386, 373.331, 52758.315 23/04/08,05:00:21,16,10,1, 11.9,1,1, 3.089, 10477.411, 373.328, 52758.352 23/04/08,05:00:21,17,10,1, 11.9,1,1, 3.089, 10477.426, 373.345, 52758.361 23/04/08,05:00:21,18,10,1, 11.9,1,1, 3.089, 10477.421, 373.350, 52758.355 23/04/08,05:00:21,19,10,1, 11.9,1,1, 3.089, 10477.412, 373.374, 52758.381 23/04/08,05:00:22,00,10,1, 11.9,1,1, 3.086, 10477.409, 373.374, 52758.381 23/04/08,05:00:22,01,10,1, 11.9,1,1, 3.086, 10477.435, 373.378, 52758.393 23/04/08,05:00:22,02,10,1, 11.9,1,1, 3.086, 10477.476, 373.386, 52758.368 23/04/08,05:00:22,03,10,1, 11.9,1,1, 3.086, 10477.473, 373.372, 52758.377 23/04/08,05:00:22,04,10,1, 11.9,1,1, 3.086, 10477.467, 373.396, 52758.386 23/04/08,05:00:22,05,10,1, 11.9,1,1, 3.086, 10477.505, 373.406, 52758.421 23/04/08,05:00:22,06,10,1, 11.9,1,1, 3.086, 10477.493, 373.409, 52758.396 23/04/08,05:00:22,07,10,1, 11.9,1,1, 3.086, 10477.528, 373.420, 52758.369 23/04/08,05:00:22,08,10,1, 11.9,1,1, 3.086, 10477.495, 373.423, 52758.420 23/04/08,05:00:22,09,10,1, 11.9,1,1, 3.086, 10477.517, 373.439, 52758.356 23/04/08,05:00:22,10,10,1, 11.9,1,1, 3.086, 10477.547, 373.449, 52758.390 23/04/08,05:00:22,11,10,1, 11.9,1,1, 3.086, 10477.549, 373.421, 52758.350 23/04/08,05:00:22,12,10,1, 11.9,1,1, 3.086, 10477.543, 373.461, 52758.636 23/04/08,05:00:22,13,10,1, 11.9,1,1, 3.086, 10477.591, 373.441, 52758.360 23/04/08,05:00:22,14,10,1, 11.9,1,1, 3.086, 10477.598, 373.439, 52758.358 23/04/08,05:00:22,15,10,1, 11.9,1,1, 3.086, 10477.602, 373.478, 52758.359 23/04/08,05:00:22,16,10,1, 11.9,1,1, 3.086, 10477.604, 373.481, 52758.385 23/04/08,05:00:22,17,10,1, 11.9,1,1, 3.086, 10477.588, 373.492, 52758.403 23/04/08,05:00:22,18,10,1, 11.9,1,1, 3.086, 10477.612, 373.488, 52758.415 23/04/08,05:00:22,19,10,1, 11.9,1,1, 3.086, 10477.624, 373.473, 52758.374 23/04/08,05:00:23,00,10,1, 11.9,1,1, 3.086, 10477.618, 373.473, 52758.374 23/04/08,05:00:23,01,10,1, 11.9,1,1, 3.086, 10477.609, 373.517, 52758.405 23/04/08,05:00:23,02,10,1, 11.9,1,1, 3.086, 10477.632, 373.517, 52758.434 23/04/08,05:00:23,03,10,1, 11.9,1,1, 3.086, 10477.646, 373.513, 52758.433 23/04/08,05:00:23,04,10,1, 11.9,1,1, 3.086, 10477.628, 373.520, 52758.449 23/04/08,05:00:23,05,10,1, 11.9,1,1, 3.086, 10477.668, 373.520, 52758.429 23/04/08,05:00:23,06,10,1, 11.9,1,1, 3.086, 10477.698, 373.538, 52758.447 23/04/08,05:00:23,07,10,1, 11.9,1,1, 3.086, 10477.686, 373.549, 52758.457 23/04/08,05:00:23,08,10,1, 11.9,1,1, 3.086, 10477.684, 373.553, 52758.455 23/04/08,05:00:23,09,10,1, 11.9,1,1, 3.086, 10477.688, 373.567, 52758.448 23/04/08,05:00:23,10,10,1, 11.9,1,1, 3.086, 10477.714, 373.567, 52758.432 23/04/08,05:00:23,11,10,1, 11.9,1,1, 3.086, 10477.667, 373.582, 52758.683 23/04/08,05:00:23,12,10,1, 11.9,1,1, 3.086, 10477.709, 373.588, 52758.497 23/04/08,05:00:23,13,10,1, 11.9,1,1, 3.086, 10477.721, 373.573, 52758.432 23/04/08,05:00:23,14,10,1, 11.9,1,1, 3.086, 10477.733, 373.566, 52758.440 23/04/08,05:00:23,15,10,1, 11.9,1,1, 3.086, 10477.739, 373.595, 52758.423 23/04/08,05:00:23,16,10,1, 11.9,1,1, 3.086, 10477.754, 373.606, 52758.473 23/04/08,05:00:23,17,10,1, 11.9,1,1, 3.086, 10477.770, 373.619, 52758.414 23/04/08,05:00:23,18,10,1, 11.9,1,1, 3.086, 10477.772, 373.642, 52758.453 23/04/08,05:00:23,19,10,1, 11.9,1,1, 3.086, 10477.783, 373.632, 52758.462 23/04/08,05:00:24,00,10,1, 11.9,1,1, 3.089, 10477.777, 373.632, 52758.462 23/04/08,05:00:24,01,10,1, 11.9,1,1, 3.089, 10477.813, 373.659, 52758.472 23/04/08,05:00:24,02,10,1, 11.9,1,1, 3.089, 10477.839, 373.652, 52758.492 23/04/08,05:00:24,03,10,1, 11.9,1,1, 3.089, 10477.833, 373.658, 52758.474 23/04/08,05:00:24,04,10,1, 11.9,1,1, 3.089, 10477.848, 373.647, 52758.465 23/04/08,05:00:24,05,10,1, 11.9,1,1, 3.089, 10477.843, 373.660, 52758.472 23/04/08,05:00:24,06,10,1, 11.9,1,1, 3.089, 10477.851, 373.679, 52758.466 23/04/08,05:00:24,07,10,1, 11.9,1,1, 3.089, 10477.853, 373.670, 52758.449 23/04/08,05:00:24,08,10,1, 11.9,1,1, 3.089, 10477.846, 373.671, 52758.492 23/04/08,05:00:24,09,10,1, 11.9,1,1, 3.089, 10477.869, 373.676, 52758.472 23/04/08,05:00:24,10,10,1, 11.9,1,1, 3.089, 10477.883, 373.654, 52758.456 23/04/08,05:00:24,11,10,1, 11.9,1,1, 3.089, 10477.900, 373.681, 52758.459 23/04/08,05:00:24,12,10,1, 11.9,1,1, 3.089, 10477.916, 373.677, 52758.494 23/04/08,05:00:24,13,10,1, 11.9,1,1, 3.089, 10477.894, 373.690, 52758.483 23/04/08,05:00:24,14,10,1, 11.9,1,1, 3.089, 10477.915, 373.694, 52758.430 23/04/08,05:00:24,15,10,1, 11.9,1,1, 3.089, 10477.930, 373.714, 52758.492 23/04/08,05:00:24,16,10,1, 11.9,1,1, 3.089, 10477.903, 373.677, 52758.289 23/04/08,05:00:24,17,10,1, 11.9,1,1, 3.089, 10477.960, 373.689, 52758.397 23/04/08,05:00:24,18,10,1, 11.9,1,1, 3.089, 10477.961, 373.672, 52758.381 23/04/08,05:00:24,19,10,1, 11.9,1,1, 3.089, 10477.958, 373.684, 52758.459 23/04/08,05:00:25,00,10,1, 11.9,1,1, 3.091, 10477.952, 373.684, 52758.459 23/04/08,05:00:25,01,10,1, 11.9,1,1, 3.091, 10477.991, 373.693, 52758.489 23/04/08,05:00:25,02,10,1, 11.9,1,1, 3.091, 10477.976, 373.684, 52758.456 23/04/08,05:00:25,03,10,1, 11.9,1,1, 3.091, 10477.977, 373.679, 52758.443 23/04/08,05:00:25,04,10,1, 11.9,1,1, 3.091, 10477.990, 373.703, 52758.455 23/04/08,05:00:25,05,10,1, 11.9,1,1, 3.091, 10477.982, 373.695, 52758.418 23/04/08,05:00:25,06,10,1, 11.9,1,1, 3.091, 10478.010, 373.694, 52758.461 23/04/08,05:00:25,07,10,1, 11.9,1,1, 3.091, 10478.022, 373.693, 52758.450 23/04/08,05:00:25,08,10,1, 11.9,1,1, 3.091, 10478.046, 373.711, 52758.430 23/04/08,05:00:25,09,10,1, 11.9,1,1, 3.091, 10478.019, 373.710, 52758.437 23/04/08,05:00:25,10,10,1, 11.9,1,1, 3.091, 10478.042, 373.701, 52758.423 23/04/08,05:00:25,11,10,1, 11.9,1,1, 3.091, 10478.043, 373.684, 52758.438 23/04/08,05:00:25,12,10,1, 11.9,1,1, 3.091, 10478.050, 373.711, 52758.457 23/04/08,05:00:25,13,10,1, 11.9,1,1, 3.091, 10478.039, 373.672, 52758.431 23/04/08,05:00:25,14,10,1, 11.9,1,1, 3.091, 10478.038, 373.695, 52758.428 23/04/08,05:00:25,15,10,1, 11.9,1,1, 3.091, 10478.074, 373.678, 52758.455 23/04/08,05:00:25,16,10,1, 11.9,1,1, 3.091, 10478.069, 373.693, 52758.508 23/04/08,05:00:25,17,10,1, 11.9,1,1, 3.091, 10478.039, 373.660, 52758.423 23/04/08,05:00:25,18,10,1, 11.9,1,1, 3.091, 10478.075, 373.681, 52758.446 23/04/08,05:00:25,19,10,1, 11.9,1,1, 3.091, 10478.051, 373.657, 52758.412 23/04/08,05:00:26,00,08,1, 11.9,1,1, 3.090, 10478.044, 373.657, 52758.412 23/04/08,05:00:26,01,08,1, 11.9,1,1, 3.090, 10478.074, 373.644, 52758.403 23/04/08,05:00:26,02,08,1, 11.9,1,1, 3.090, 10478.075, 373.641, 52758.402 23/04/08,05:00:26,03,08,1, 11.9,1,1, 3.090, 10478.079, 373.657, 52758.439 23/04/08,05:00:26,04,08,1, 11.9,1,1, 3.090, 10478.087, 373.677, 52758.442 23/04/08,05:00:26,05,08,1, 11.9,1,1, 3.090, 10478.089, 373.638, 52758.417 23/04/08,05:00:26,06,08,1, 11.9,1,1, 3.090, 10478.088, 373.661, 52758.440 23/04/08,05:00:26,07,08,1, 11.9,1,1, 3.090, 10478.087, 373.658, 52758.437 23/04/08,05:00:26,08,08,1, 11.9,1,1, 3.090, 10478.089, 373.662, 52758.409 23/04/08,05:00:26,09,08,1, 11.9,1,1, 3.090, 10478.105, 373.660, 52758.428 23/04/08,05:00:26,10,08,1, 11.9,1,1, 3.090, 10478.085, 373.651, 52758.423 23/04/08,05:00:26,11,08,1, 11.9,1,1, 3.090, 10478.110, 373.663, 52758.439 23/04/08,05:00:26,12,08,1, 11.9,1,1, 3.090, 10478.100, 373.626, 52758.456 23/04/08,05:00:26,13,08,1, 11.9,1,1, 3.090, 10478.095, 373.651, 52758.445 23/04/08,05:00:26,14,08,1, 11.9,1,1, 3.090, 10478.084, 373.620, 52758.427 23/04/08,05:00:26,15,08,1, 11.9,1,1, 3.090, 10478.100, 373.630, 52758.401 23/04/08,05:00:26,16,08,1, 11.9,1,1, 3.090, 10478.095, 373.622, 52758.474 23/04/08,05:00:26,17,08,1, 11.9,1,1, 3.090, 10478.098, 373.618, 52758.416 23/04/08,05:00:26,18,08,1, 11.9,1,1, 3.090, 10478.121, 373.617, 52758.454 23/04/08,05:00:26,19,08,1, 11.9,1,1, 3.090, 10478.087, 373.582, 52758.470 23/04/08,05:00:27,00,10,1, 11.9,1,1, 3.091, 10478.085, 373.582, 52758.470 23/04/08,05:00:27,01,10,1, 11.9,1,1, 3.091, 10478.109, 373.584, 52758.384 23/04/08,05:00:27,02,10,1, 11.9,1,1, 3.091, 10478.084, 373.578, 52758.419 23/04/08,05:00:27,03,10,1, 11.9,1,1, 3.091, 10478.108, 373.616, 52758.417 23/04/08,05:00:27,04,10,1, 11.9,1,1, 3.091, 10478.104, 373.594, 52758.441 23/04/08,05:00:27,05,10,1, 11.9,1,1, 3.091, 10478.088, 373.577, 52758.418 23/04/08,05:00:27,06,10,1, 11.9,1,1, 3.091, 10478.115, 373.575, 52758.389 23/04/08,05:00:27,07,10,1, 11.9,1,1, 3.091, 10478.092, 373.597, 52758.443 23/04/08,05:00:27,08,10,1, 11.9,1,1, 3.091, 10478.087, 373.592, 52758.399 23/04/08,05:00:27,09,10,1, 11.9,1,1, 3.091, 10478.092, 373.577, 52758.411 23/04/08,05:00:27,10,10,1, 11.9,1,1, 3.091, 10478.096, 373.580, 52758.407 23/04/08,05:00:27,11,10,1, 11.9,1,1, 3.091, 10478.098, 373.559, 52758.391 23/04/08,05:00:27,12,10,1, 11.9,1,1, 3.091, 10478.087, 373.564, 52758.407 23/04/08,05:00:27,13,10,1, 11.9,1,1, 3.091, 10478.092, 373.568, 52758.383 23/04/08,05:00:27,14,10,1, 11.9,1,1, 3.091, 10478.085, 373.565, 52758.395 23/04/08,05:00:27,15,10,1, 11.9,1,1, 3.091, 10478.088, 373.574, 52758.430 23/04/08,05:00:27,16,10,1, 11.9,1,1, 3.091, 10478.082, 373.559, 52758.400 23/04/08,05:00:27,17,10,1, 11.9,1,1, 3.091, 10478.102, 373.561, 52758.404 23/04/08,05:00:27,18,10,1, 11.9,1,1, 3.091, 10478.084, 373.566, 52758.424 23/04/08,05:00:27,19,10,1, 11.9,1,1, 3.091, 10478.093, 373.547, 52758.381 23/04/08,05:00:28,00,09,1, 11.9,1,1, 3.090, 10478.085, 373.547, 52758.381 23/04/08,05:00:28,01,09,1, 11.9,1,1, 3.090, 10478.075, 373.557, 52758.410 23/04/08,05:00:28,02,09,1, 11.9,1,1, 3.090, 10478.076, 373.563, 52758.429 23/04/08,05:00:28,03,09,1, 11.9,1,1, 3.090, 10478.060, 373.560, 52758.430 23/04/08,05:00:28,04,09,1, 11.9,1,1, 3.090, 10478.090, 373.525, 52758.412 23/04/08,05:00:28,05,09,1, 11.9,1,1, 3.090, 10478.055, 373.536, 52758.379 23/04/08,05:00:28,06,09,1, 11.9,1,1, 3.090, 10478.072, 373.559, 52758.401 23/04/08,05:00:28,07,09,1, 11.9,1,1, 3.090, 10478.080, 373.532, 52758.356 23/04/08,05:00:28,08,09,1, 11.9,1,1, 3.090, 10478.085, 373.530, 52758.355 23/04/08,05:00:28,09,09,1, 11.9,1,1, 3.090, 10478.074, 373.533, 52758.393 23/04/08,05:00:28,10,09,1, 11.9,1,1, 3.090, 10478.091, 373.531, 52758.432 23/04/08,05:00:28,11,09,1, 11.9,1,1, 3.090, 10478.070, 373.504, 52758.435 23/04/08,05:00:28,12,09,1, 11.9,1,1, 3.090, 10478.083, 373.524, 52758.436 23/04/08,05:00:28,13,09,1, 11.9,1,1, 3.090, 10478.071, 373.517, 52758.411 23/04/08,05:00:28,14,09,1, 11.9,1,1, 3.090, 10478.087, 373.528, 52758.403 23/04/08,05:00:28,15,09,1, 11.9,1,1, 3.090, 10478.080, 373.537, 52758.395 23/04/08,05:00:28,16,09,1, 11.9,1,1, 3.090, 10478.061, 373.506, 52758.407 23/04/08,05:00:28,17,09,1, 11.9,1,1, 3.090, 10478.079, 373.508, 52758.411 23/04/08,05:00:28,18,09,1, 11.9,1,1, 3.090, 10478.069, 373.514, 52758.386 23/04/08,05:00:28,19,09,1, 11.9,1,1, 3.090, 10478.081, 373.507, 52758.409 23/04/08,05:00:29,00,10,1, 11.8,1,1, 3.086, 10478.077, 373.507, 52758.409 23/04/08,05:00:29,01,10,1, 11.8,1,1, 3.086, 10478.101, 373.506, 52758.407 23/04/08,05:00:29,02,10,1, 11.8,1,1, 3.086, 10478.099, 373.518, 52758.415 23/04/08,05:00:29,03,10,1, 11.8,1,1, 3.086, 10478.085, 373.517, 52758.422 23/04/08,05:00:29,04,10,1, 11.8,1,1, 3.086, 10478.088, 373.492, 52758.413 23/04/08,05:00:29,05,10,1, 11.8,1,1, 3.086, 10478.077, 373.493, 52758.387 23/04/08,05:00:29,06,10,1, 11.8,1,1, 3.086, 10478.077, 373.504, 52758.449 23/04/08,05:00:29,07,10,1, 11.8,1,1, 3.086, 10478.096, 373.493, 52758.407 23/04/08,05:00:29,08,10,1, 11.8,1,1, 3.086, 10478.074, 373.515, 52758.421 23/04/08,05:00:29,09,10,1, 11.8,1,1, 3.086, 10478.072, 373.498, 52758.376 23/04/08,05:00:29,10,10,1, 11.8,1,1, 3.086, 10478.109, 373.486, 52758.418 23/04/08,05:00:29,11,10,1, 11.8,1,1, 3.086, 10478.086, 373.497, 52758.432 23/04/08,05:00:29,12,10,1, 11.8,1,1, 3.086, 10478.087, 373.512, 52758.425 23/04/08,05:00:29,13,10,1, 11.8,1,1, 3.086, 10478.077, 373.496, 52758.410 23/04/08,05:00:29,14,10,1, 11.8,1,1, 3.086, 10478.089, 373.492, 52758.401 23/04/08,05:00:29,15,10,1, 11.8,1,1, 3.086, 10478.074, 373.493, 52758.387 23/04/08,05:00:29,16,10,1, 11.8,1,1, 3.086, 10478.082, 373.496, 52758.414 23/04/08,05:00:29,17,10,1, 11.8,1,1, 3.086, 10478.073, 373.491, 52758.415 23/04/08,05:00:29,18,10,1, 11.8,1,1, 3.086, 10478.074, 373.496, 52758.392 23/04/08,05:00:29,19,10,1, 11.8,1,1, 3.086, 10478.105, 373.483, 52758.366 23/04/08,05:00:30,00,11,1, 11.9,1,1, 3.089, 10478.102, 373.483, 52758.366 23/04/08,05:00:30,01,11,1, 11.9,1,1, 3.089, 10478.107, 373.495, 52758.394 23/04/08,05:00:30,02,11,1, 11.9,1,1, 3.089, 10478.077, 373.475, 52758.371 23/04/08,05:00:30,03,11,1, 11.9,1,1, 3.089, 10478.106, 373.472, 52758.435 23/04/08,05:00:30,04,11,1, 11.9,1,1, 3.089, 10478.095, 373.465, 52758.419 23/04/08,05:00:30,05,11,1, 11.9,1,1, 3.089, 10478.096, 373.456, 52758.399 23/04/08,05:00:30,06,11,1, 11.9,1,1, 3.089, 10478.094, 373.482, 52758.392 23/04/08,05:00:30,07,11,1, 11.9,1,1, 3.089, 10478.124, 373.467, 52758.561 23/04/08,05:00:30,08,11,1, 11.9,1,1, 3.089, 10478.120, 373.442, 52758.352 23/04/08,05:00:30,09,11,1, 11.9,1,1, 3.089, 10478.106, 373.446, 52758.362 23/04/08,05:00:30,10,11,1, 11.9,1,1, 3.089, 10478.096, 373.441, 52758.359 23/04/08,05:00:30,11,11,1, 11.9,1,1, 3.089, 10478.115, 373.455, 52758.414 23/04/08,05:00:30,12,11,1, 11.9,1,1, 3.089, 10478.107, 373.447, 52758.428 23/04/08,05:00:30,13,11,1, 11.9,1,1, 3.089, 10478.078, 373.431, 52758.373 23/04/08,05:00:30,14,11,1, 11.9,1,1, 3.089, 10478.080, 373.425, 52758.345 23/04/08,05:00:30,15,11,1, 11.9,1,1, 3.089, 10478.117, 373.426, 52758.373 23/04/08,05:00:30,16,11,1, 11.9,1,1, 3.089, 10478.081, 373.411, 52758.394 23/04/08,05:00:30,17,11,1, 11.9,1,1, 3.089, 10478.110, 373.434, 52758.389 23/04/08,05:00:30,18,11,1, 11.9,1,1, 3.089, 10478.095, 373.410, 52758.377 23/04/08,05:00:30,19,11,1, 11.9,1,1, 3.089, 10478.092, 373.421, 52758.372 23/04/08,05:00:31,00,11,1, 11.9,1,1, 3.087, 10478.085, 373.421, 52758.372 23/04/08,05:00:31,01,11,1, 11.9,1,1, 3.087, 10478.081, 373.426, 52758.350 23/04/08,05:00:31,02,11,1, 11.9,1,1, 3.087, 10478.097, 373.404, 52758.355 23/04/08,05:00:31,03,11,1, 11.9,1,1, 3.087, 10478.097, 373.406, 52758.363 23/04/08,05:00:31,04,11,1, 11.9,1,1, 3.087, 10478.089, 373.382, 52758.373 23/04/08,05:00:31,05,11,1, 11.9,1,1, 3.087, 10478.107, 373.409, 52758.400 23/04/08,05:00:31,06,11,1, 11.9,1,1, 3.087, 10478.092, 373.387, 52758.392 23/04/08,05:00:31,07,11,1, 11.9,1,1, 3.087, 10478.081, 373.386, 52758.394 23/04/08,05:00:31,08,11,1, 11.9,1,1, 3.087, 10478.109, 373.370, 52758.404 23/04/08,05:00:31,09,11,1, 11.9,1,1, 3.087, 10478.077, 373.385, 52758.343 23/04/08,05:00:31,10,11,1, 11.9,1,1, 3.087, 10478.090, 373.363, 52758.392 23/04/08,05:00:31,11,11,1, 11.9,1,1, 3.087, 10478.073, 373.362, 52758.349 23/04/08,05:00:31,12,11,1, 11.9,1,1, 3.087, 10478.110, 373.363, 52758.361 23/04/08,05:00:31,13,11,1, 11.9,1,1, 3.087, 10478.103, 373.360, 52758.391 23/04/08,05:00:31,14,11,1, 11.9,1,1, 3.087, 10478.106, 373.340, 52758.364 23/04/08,05:00:31,15,11,1, 11.9,1,1, 3.087, 10478.094, 373.361, 52758.418 23/04/08,05:00:31,16,11,1, 11.9,1,1, 3.087, 10478.102, 373.346, 52758.357 23/04/08,05:00:31,17,11,1, 11.9,1,1, 3.087, 10478.085, 373.348, 52758.392 23/04/08,05:00:31,18,11,1, 11.9,1,1, 3.087, 10478.110, 373.345, 52758.371 23/04/08,05:00:31,19,11,1, 11.9,1,1, 3.087, 10478.086, 373.333, 52758.399 23/04/08,05:00:32,00,11,1, 11.9,1,1, 3.092, 10478.085, 373.333, 52758.399 23/04/08,05:00:32,01,11,1, 11.9,1,1, 3.092, 10478.086, 373.333, 52758.392 23/04/08,05:00:32,02,11,1, 11.9,1,1, 3.092, 10478.098, 373.315, 52758.379 23/04/08,05:00:32,03,11,1, 11.9,1,1, 3.092, 10478.099, 373.352, 52758.409 23/04/08,05:00:32,04,11,1, 11.9,1,1, 3.092, 10478.094, 373.329, 52758.354 23/04/08,05:00:32,05,11,1, 11.9,1,1, 3.092, 10478.089, 373.328, 52758.378 23/04/08,05:00:32,06,11,1, 11.9,1,1, 3.092, 10478.094, 373.283, 52758.343 23/04/08,05:00:32,07,11,1, 11.9,1,1, 3.092, 10478.097, 373.277, 52758.368 23/04/08,05:00:32,08,11,1, 11.9,1,1, 3.092, 10478.103, 373.294, 52758.349 23/04/08,05:00:32,09,11,1, 11.9,1,1, 3.092, 10478.095, 373.285, 52758.369 23/04/08,05:00:32,10,11,1, 11.9,1,1, 3.092, 10478.120, 373.279, 52758.357 23/04/08,05:00:32,11,11,1, 11.9,1,1, 3.092, 10478.100, 373.305, 52758.354 23/04/08,05:00:32,12,11,1, 11.9,1,1, 3.092, 10478.085, 373.291, 52758.332 23/04/08,05:00:32,13,11,1, 11.9,1,1, 3.092, 10478.129, 373.282, 52758.327 23/04/08,05:00:32,14,11,1, 11.9,1,1, 3.092, 10478.084, 373.286, 52758.260 23/04/08,05:00:32,15,11,1, 11.9,1,1, 3.092, 10478.093, 373.258, 52758.298 23/04/08,05:00:32,16,11,1, 11.9,1,1, 3.092, 10478.086, 373.266, 52758.370 23/04/08,05:00:32,17,11,1, 11.9,1,1, 3.092, 10478.096, 373.267, 52758.347 23/04/08,05:00:32,18,11,1, 11.9,1,1, 3.092, 10478.107, 373.255, 52758.324 23/04/08,05:00:32,19,11,1, 11.9,1,1, 3.092, 10478.112, 373.253, 52758.354 23/04/08,05:00:33,00,08,1, 11.9,1,1, 3.088, 10478.110, 373.253, 52758.354 23/04/08,05:00:33,01,08,1, 11.9,1,1, 3.088, 10478.125, 373.255, 52758.377 23/04/08,05:00:33,02,08,1, 11.9,1,1, 3.088, 10478.089, 373.247, 52758.317 23/04/08,05:00:33,03,08,1, 11.9,1,1, 3.088, 10478.087, 373.253, 52758.365 23/04/08,05:00:33,04,08,1, 11.9,1,1, 3.088, 10478.093, 373.255, 52758.374 23/04/08,05:00:33,05,08,1, 11.9,1,1, 3.088, 10478.116, 373.223, 52758.338 23/04/08,05:00:33,06,08,1, 11.9,1,1, 3.088, 10478.133, 373.217, 52758.357 23/04/08,05:00:33,07,08,1, 11.9,1,1, 3.088, 10478.109, 373.217, 52758.373 23/04/08,05:00:33,08,08,1, 11.9,1,1, 3.088, 10478.111, 373.228, 52758.397 23/04/08,05:00:33,09,08,1, 11.9,1,1, 3.088, 10478.143, 373.204, 52758.337 23/04/08,05:00:33,10,08,1, 11.9,1,1, 3.088, 10478.138, 373.223, 52758.328 23/04/08,05:00:33,11,08,1, 11.9,1,1, 3.088, 10478.138, 373.236, 52758.353 23/04/08,05:00:33,12,08,1, 11.9,1,1, 3.088, 10478.123, 373.229, 52758.352 23/04/08,05:00:33,13,08,1, 11.9,1,1, 3.088, 10478.132, 373.220, 52758.355 23/04/08,05:00:33,14,08,1, 11.9,1,1, 3.088, 10478.122, 373.231, 52758.334 23/04/08,05:00:33,15,08,1, 11.9,1,1, 3.088, 10478.156, 373.207, 52758.368 23/04/08,05:00:33,16,08,1, 11.9,1,1, 3.088, 10478.142, 373.207, 52758.319 23/04/08,05:00:33,17,08,1, 11.9,1,1, 3.088, 10478.136, 373.198, 52758.306 23/04/08,05:00:33,18,08,1, 11.9,1,1, 3.088, 10478.163, 373.208, 52758.329 23/04/08,05:00:33,19,08,1, 11.9,1,1, 3.088, 10478.146, 373.214, 52758.305 23/04/08,05:00:34,00,09,1, 11.9,1,1, 3.087, 10478.144, 373.214, 52758.305 23/04/08,05:00:34,01,09,1, 11.9,1,1, 3.087, 10478.132, 373.238, 52758.348 23/04/08,05:00:34,02,09,1, 11.9,1,1, 3.087, 10478.143, 373.213, 52758.336 23/04/08,05:00:34,03,09,1, 11.9,1,1, 3.087, 10478.142, 373.242, 52758.373 23/04/08,05:00:34,04,09,1, 11.9,1,1, 3.087, 10478.126, 373.250, 52758.383 23/04/08,05:00:34,05,09,1, 11.9,1,1, 3.087, 10478.160, 373.266, 52758.356 23/04/08,05:00:34,06,09,1, 11.9,1,1, 3.087, 10478.143, 373.260, 52758.366 23/04/08,05:00:34,07,09,1, 11.9,1,1, 3.087, 10478.143, 373.272, 52758.322 23/04/08,05:00:34,08,09,1, 11.9,1,1, 3.087, 10478.160, 373.266, 52758.362 23/04/08,05:00:34,09,09,1, 11.9,1,1, 3.087, 10478.149, 373.292, 52758.357 23/04/08,05:00:34,10,09,1, 11.9,1,1, 3.087, 10478.184, 373.283, 52758.363 23/04/08,05:00:34,11,09,1, 11.9,1,1, 3.087, 10478.171, 373.275, 52758.368 23/04/08,05:00:34,12,09,1, 11.9,1,1, 3.087, 10478.157, 373.306, 52758.394 23/04/08,05:00:34,13,09,1, 11.9,1,1, 3.087, 10478.175, 373.299, 52758.387 23/04/08,05:00:34,14,09,1, 11.9,1,1, 3.087, 10478.159, 373.290, 52758.384 23/04/08,05:00:34,15,09,1, 11.9,1,1, 3.087, 10478.183, 373.295, 52758.382 23/04/08,05:00:34,16,09,1, 11.9,1,1, 3.087, 10478.153, 373.295, 52758.437 23/04/08,05:00:34,17,09,1, 11.9,1,1, 3.087, 10478.179, 373.281, 52758.405 23/04/08,05:00:34,18,09,1, 11.9,1,1, 3.087, 10478.179, 373.310, 52758.415 23/04/08,05:00:34,19,09,1, 11.9,1,1, 3.087, 10478.178, 373.299, 52758.418 23/04/08,05:00:35,00,08,1, 11.9,1,1, 3.089, 10478.177, 373.299, 52758.418 23/04/08,05:00:35,01,08,1, 11.9,1,1, 3.089, 10478.177, 373.312, 52758.378 23/04/08,05:00:35,02,08,1, 11.9,1,1, 3.089, 10478.179, 373.323, 52758.395 23/04/08,05:00:35,03,08,1, 11.9,1,1, 3.089, 10478.195, 373.324, 52758.395 23/04/08,05:00:35,04,08,1, 11.9,1,1, 3.089, 10478.197, 373.328, 52758.395 23/04/08,05:00:35,05,08,1, 11.9,1,1, 3.089, 10478.191, 373.327, 52758.422 23/04/08,05:00:35,06,08,1, 11.9,1,1, 3.089, 10478.224, 373.325, 52758.417 23/04/08,05:00:35,07,08,1, 11.9,1,1, 3.089, 10478.207, 373.346, 52758.438 23/04/08,05:00:35,08,08,1, 11.9,1,1, 3.089, 10478.225, 373.353, 52758.425 23/04/08,05:00:35,09,08,1, 11.9,1,1, 3.089, 10478.223, 373.336, 52758.393 23/04/08,05:00:35,10,08,1, 11.9,1,1, 3.089, 10478.195, 373.358, 52758.424 23/04/08,05:00:35,11,08,1, 11.9,1,1, 3.089, 10478.220, 373.359, 52758.417 23/04/08,05:00:35,12,08,1, 11.9,1,1, 3.089, 10478.216, 373.341, 52758.419 23/04/08,05:00:35,13,08,1, 11.9,1,1, 3.089, 10478.223, 373.341, 52758.433 23/04/08,05:00:35,14,08,1, 11.9,1,1, 3.089, 10478.249, 373.353, 52758.452 23/04/08,05:00:35,15,08,1, 11.9,1,1, 3.089, 10478.254, 373.355, 52758.438 23/04/08,05:00:35,16,08,1, 11.9,1,1, 3.089, 10478.231, 373.364, 52758.412 23/04/08,05:00:35,17,08,1, 11.9,1,1, 3.089, 10478.244, 373.340, 52758.402 23/04/08,05:00:35,18,08,1, 11.9,1,1, 3.089, 10478.248, 373.367, 52758.458 23/04/08,05:00:35,19,08,1, 11.9,1,1, 3.089, 10478.233, 373.361, 52758.424 23/04/08,05:00:36,00,10,1, 11.8,1,1, 3.089, 10478.227, 373.361, 52758.424 23/04/08,05:00:36,01,10,1, 11.8,1,1, 3.089, 10478.245, 373.356, 52758.476 23/04/08,05:00:36,02,10,1, 11.8,1,1, 3.089, 10478.249, 373.366, 52758.477 23/04/08,05:00:36,03,10,1, 11.8,1,1, 3.089, 10478.262, 373.390, 52758.474 23/04/08,05:00:36,04,10,1, 11.8,1,1, 3.089, 10478.242, 373.363, 52758.422 23/04/08,05:00:36,05,10,1, 11.8,1,1, 3.089, 10478.277, 373.363, 52758.448 23/04/08,05:00:36,06,10,1, 11.8,1,1, 3.089, 10478.262, 373.362, 52758.450 23/04/08,05:00:36,07,10,1, 11.8,1,1, 3.089, 10478.273, 373.375, 52758.449 23/04/08,05:00:36,08,10,1, 11.8,1,1, 3.089, 10478.286, 373.363, 52758.454 23/04/08,05:00:36,09,10,1, 11.8,1,1, 3.089, 10478.278, 373.378, 52758.438 23/04/08,05:00:36,10,10,1, 11.8,1,1, 3.089, 10478.287, 373.380, 52758.494 23/04/08,05:00:36,11,10,1, 11.8,1,1, 3.089, 10478.285, 373.350, 52758.486 23/04/08,05:00:36,12,10,1, 11.8,1,1, 3.089, 10478.272, 373.381, 52758.458 23/04/08,05:00:36,13,10,1, 11.8,1,1, 3.089, 10478.298, 373.378, 52758.439 23/04/08,05:00:36,14,10,1, 11.8,1,1, 3.089, 10478.288, 373.353, 52758.461 23/04/08,05:00:36,15,10,1, 11.8,1,1, 3.089, 10478.317, 373.351, 52758.434 23/04/08,05:00:36,16,10,1, 11.8,1,1, 3.089, 10478.300, 373.381, 52758.505 23/04/08,05:00:36,17,10,1, 11.8,1,1, 3.089, 10478.300, 373.344, 52758.464 23/04/08,05:00:36,18,10,1, 11.8,1,1, 3.089, 10478.287, 373.350, 52758.457 23/04/08,05:00:36,19,10,1, 11.8,1,1, 3.089, 10478.317, 373.343, 52758.438 23/04/08,05:00:37,00,09,1, 11.9,1,1, 3.089, 10478.311, 373.343, 52758.438 23/04/08,05:00:37,01,09,1, 11.9,1,1, 3.089, 10478.316, 373.339, 52758.452 23/04/08,05:00:37,02,09,1, 11.9,1,1, 3.089, 10478.314, 373.330, 52758.455 23/04/08,05:00:37,03,09,1, 11.9,1,1, 3.089, 10478.341, 373.320, 52758.436 23/04/08,05:00:37,04,09,1, 11.9,1,1, 3.089, 10478.280, 373.324, 52758.406 23/04/08,05:00:37,05,09,1, 11.9,1,1, 3.089, 10478.328, 373.336, 52758.436 23/04/08,05:00:37,06,09,1, 11.9,1,1, 3.089, 10478.323, 373.345, 52758.452 23/04/08,05:00:37,07,09,1, 11.9,1,1, 3.089, 10478.322, 373.324, 52758.414 23/04/08,05:00:37,08,09,1, 11.9,1,1, 3.089, 10478.350, 373.328, 52758.465 23/04/08,05:00:37,09,09,1, 11.9,1,1, 3.089, 10478.348, 373.306, 52758.414 23/04/08,05:00:37,10,09,1, 11.9,1,1, 3.089, 10478.315, 373.320, 52758.458 23/04/08,05:00:37,11,09,1, 11.9,1,1, 3.089, 10478.344, 373.314, 52758.446 23/04/08,05:00:37,12,09,1, 11.9,1,1, 3.089, 10478.356, 373.304, 52758.449 23/04/08,05:00:37,13,09,1, 11.9,1,1, 3.089, 10478.346, 373.295, 52758.479 23/04/08,05:00:37,14,09,1, 11.9,1,1, 3.089, 10478.331, 373.308, 52758.431 23/04/08,05:00:37,15,09,1, 11.9,1,1, 3.089, 10478.345, 373.328, 52758.461 23/04/08,05:00:37,16,09,1, 11.9,1,1, 3.089, 10478.350, 373.311, 52758.425 23/04/08,05:00:37,17,09,1, 11.9,1,1, 3.089, 10478.336, 373.310, 52758.449 23/04/08,05:00:37,18,09,1, 11.9,1,1, 3.089, 10478.348, 373.307, 52758.442 23/04/08,05:00:37,19,09,1, 11.9,1,1, 3.089, 10478.354, 373.290, 52758.472 23/04/08,05:00:38,00,08,1, 11.9,1,1, 3.088, 10478.352, 373.290, 52758.472 23/04/08,05:00:38,01,08,1, 11.9,1,1, 3.088, 10478.353, 373.289, 52758.430 23/04/08,05:00:38,02,08,1, 11.9,1,1, 3.088, 10478.373, 373.308, 52758.462 23/04/08,05:00:38,03,08,1, 11.9,1,1, 3.088, 10478.347, 373.275, 52758.444 23/04/08,05:00:38,04,08,1, 11.9,1,1, 3.088, 10478.344, 373.291, 52758.444 23/04/08,05:00:38,05,08,1, 11.9,1,1, 3.088, 10478.365, 373.266, 52758.451 23/04/08,05:00:38,06,08,1, 11.9,1,1, 3.088, 10478.363, 373.272, 52758.415 23/04/08,05:00:38,07,08,1, 11.9,1,1, 3.088, 10478.380, 373.292, 52758.468 23/04/08,05:00:38,08,08,1, 11.9,1,1, 3.088, 10478.403, 373.278, 52758.452 23/04/08,05:00:38,09,08,1, 11.9,1,1, 3.088, 10478.396, 373.266, 52758.460 23/04/08,05:00:38,10,08,1, 11.9,1,1, 3.088, 10478.386, 373.254, 52758.431 23/04/08,05:00:38,11,08,1, 11.9,1,1, 3.088, 10478.379, 373.267, 52758.422 23/04/08,05:00:38,12,08,1, 11.9,1,1, 3.088, 10478.394, 373.244, 52758.423 23/04/08,05:00:38,13,08,1, 11.9,1,1, 3.088, 10478.387, 373.279, 52758.418 23/04/08,05:00:38,14,08,1, 11.9,1,1, 3.088, 10478.399, 373.275, 52758.418 23/04/08,05:00:38,15,08,1, 11.9,1,1, 3.088, 10478.416, 373.248, 52758.432 23/04/08,05:00:38,16,08,1, 11.9,1,1, 3.088, 10478.389, 373.248, 52758.462 23/04/08,05:00:38,17,08,1, 11.9,1,1, 3.088, 10478.397, 373.236, 52758.436 23/04/08,05:00:38,18,08,1, 11.9,1,1, 3.088, 10478.394, 373.241, 52758.450 23/04/08,05:00:38,19,08,1, 11.9,1,1, 3.088, 10478.391, 373.243, 52758.432 23/04/08,05:00:39,00,08,1, 11.9,1,1, 3.094, 10478.386, 373.243, 52758.432 23/04/08,05:00:39,01,08,1, 11.9,1,1, 3.094, 10478.423, 373.242, 52758.411 23/04/08,05:00:39,02,08,1, 11.9,1,1, 3.094, 10478.438, 373.254, 52758.447 23/04/08,05:00:39,03,08,1, 11.9,1,1, 3.094, 10478.436, 373.244, 52758.442 23/04/08,05:00:39,04,08,1, 11.9,1,1, 3.094, 10478.444, 373.216, 52758.461 23/04/08,05:00:39,05,08,1, 11.9,1,1, 3.094, 10478.446, 373.222, 52758.434 23/04/08,05:00:39,06,08,1, 11.9,1,1, 3.094, 10478.455, 373.209, 52758.390 23/04/08,05:00:39,07,08,1, 11.9,1,1, 3.094, 10478.456, 373.238, 52758.418 23/04/08,05:00:39,08,08,1, 11.9,1,1, 3.094, 10478.458, 373.221, 52758.450 23/04/08,05:00:39,09,08,1, 11.9,1,1, 3.094, 10478.444, 373.219, 52758.427 23/04/08,05:00:39,10,08,1, 11.9,1,1, 3.094, 10478.456, 373.215, 52758.437 23/04/08,05:00:39,11,08,1, 11.9,1,1, 3.094, 10478.453, 373.252, 52758.445 23/04/08,05:00:39,12,08,1, 11.9,1,1, 3.094, 10478.484, 373.232, 52758.450 23/04/08,05:00:39,13,08,1, 11.9,1,1, 3.094, 10478.437, 373.229, 52758.416 23/04/08,05:00:39,14,08,1, 11.9,1,1, 3.094, 10478.467, 373.234, 52758.414 23/04/08,05:00:39,15,08,1, 11.9,1,1, 3.094, 10478.471, 373.213, 52758.439 23/04/08,05:00:39,16,08,1, 11.9,1,1, 3.094, 10478.452, 373.206, 52758.417 23/04/08,05:00:39,17,08,1, 11.9,1,1, 3.094, 10478.486, 373.204, 52758.436 23/04/08,05:00:39,18,08,1, 11.9,1,1, 3.094, 10478.455, 373.191, 52758.460 23/04/08,05:00:39,19,08,1, 11.9,1,1, 3.094, 10478.483, 373.212, 52758.475 23/04/08,05:00:40,00,08,1, 11.9,1,1, 3.088, 10478.477, 373.212, 52758.475 23/04/08,05:00:40,01,08,1, 11.9,1,1, 3.088, 10478.507, 373.200, 52758.417 23/04/08,05:00:40,02,08,1, 11.9,1,1, 3.088, 10478.512, 373.216, 52758.444 23/04/08,05:00:40,03,08,1, 11.9,1,1, 3.088, 10478.490, 373.213, 52758.445 23/04/08,05:00:40,04,08,1, 11.9,1,1, 3.088, 10478.505, 373.225, 52758.430 23/04/08,05:00:40,05,08,1, 11.9,1,1, 3.088, 10478.500, 373.209, 52758.456 23/04/08,05:00:40,06,08,1, 11.9,1,1, 3.088, 10478.489, 373.244, 52758.394 23/04/08,05:00:40,07,08,1, 11.9,1,1, 3.088, 10478.533, 373.222, 52758.412 23/04/08,05:00:40,08,08,1, 11.9,1,1, 3.088, 10478.510, 373.229, 52758.439 23/04/08,05:00:40,09,08,1, 11.9,1,1, 3.088, 10478.522, 373.211, 52758.465 23/04/08,05:00:40,10,08,1, 11.9,1,1, 3.088, 10478.533, 373.231, 52758.426 23/04/08,05:00:40,11,08,1, 11.9,1,1, 3.088, 10478.528, 373.245, 52758.414 23/04/08,05:00:40,12,08,1, 11.9,1,1, 3.088, 10478.532, 373.217, 52758.441 23/04/08,05:00:40,13,08,1, 11.9,1,1, 3.088, 10478.519, 373.235, 52758.444 23/04/08,05:00:40,14,08,1, 11.9,1,1, 3.088, 10478.543, 373.237, 52758.455 23/04/08,05:00:40,15,08,1, 11.9,1,1, 3.088, 10478.543, 373.253, 52758.454 23/04/08,05:00:40,16,08,1, 11.9,1,1, 3.088, 10478.549, 373.244, 52758.472 23/04/08,05:00:40,17,08,1, 11.9,1,1, 3.088, 10478.532, 373.251, 52758.437 23/04/08,05:00:40,18,08,1, 11.9,1,1, 3.088, 10478.536, 373.242, 52758.479 23/04/08,05:00:40,19,08,1, 11.9,1,1, 3.088, 10478.533, 373.234, 52758.431 23/04/08,05:00:41,00,08,1, 11.9,1,1, 3.090, 10478.528, 373.234, 52758.431 23/04/08,05:00:41,01,08,1, 11.9,1,1, 3.090, 10478.544, 373.239, 52758.425 23/04/08,05:00:41,02,08,1, 11.9,1,1, 3.090, 10478.557, 373.239, 52758.451 23/04/08,05:00:41,03,08,1, 11.9,1,1, 3.090, 10478.579, 373.231, 52758.448 23/04/08,05:00:41,04,08,1, 11.9,1,1, 3.090, 10478.585, 373.243, 52758.407 23/04/08,05:00:41,05,08,1, 11.9,1,1, 3.090, 10478.582, 373.259, 52758.468 23/04/08,05:00:41,06,08,1, 11.9,1,1, 3.090, 10478.582, 373.276, 52758.465 23/04/08,05:00:41,07,08,1, 11.9,1,1, 3.090, 10478.580, 373.246, 52758.469 23/04/08,05:00:41,08,08,1, 11.9,1,1, 3.090, 10478.607, 373.257, 52758.464 23/04/08,05:00:41,09,08,1, 11.9,1,1, 3.090, 10478.582, 373.241, 52758.446 23/04/08,05:00:41,10,08,1, 11.9,1,1, 3.090, 10478.590, 373.277, 52758.458 23/04/08,05:00:41,11,08,1, 11.9,1,1, 3.090, 10478.599, 373.238, 52758.463 23/04/08,05:00:41,12,08,1, 11.9,1,1, 3.090, 10478.599, 373.261, 52758.466 23/04/08,05:00:41,13,08,1, 11.9,1,1, 3.090, 10478.603, 373.269, 52758.469 23/04/08,05:00:41,14,08,1, 11.9,1,1, 3.090, 10478.590, 373.253, 52758.461 23/04/08,05:00:41,15,08,1, 11.9,1,1, 3.090, 10478.599, 373.283, 52758.466 23/04/08,05:00:41,16,08,1, 11.9,1,1, 3.090, 10478.585, 373.268, 52758.448 23/04/08,05:00:41,17,08,1, 11.9,1,1, 3.090, 10478.584, 373.275, 52758.486 23/04/08,05:00:41,18,08,1, 11.9,1,1, 3.090, 10478.611, 373.302, 52758.455 23/04/08,05:00:41,19,08,1, 11.9,1,1, 3.090, 10478.619, 373.283, 52758.433 23/04/08,05:00:42,00,08,1, 12.0,1,1, 3.088, 10478.611, 373.283, 52758.433 23/04/08,05:00:42,01,08,1, 12.0,1,1, 3.088, 10478.621, 373.266, 52758.437 23/04/08,05:00:42,02,08,1, 12.0,1,1, 3.088, 10478.622, 373.299, 52758.476 23/04/08,05:00:42,03,08,1, 12.0,1,1, 3.088, 10478.618, 373.276, 52758.438 23/04/08,05:00:42,04,08,1, 12.0,1,1, 3.088, 10478.626, 373.279, 52758.476 23/04/08,05:00:42,05,08,1, 12.0,1,1, 3.088, 10478.617, 373.275, 52758.456 23/04/08,05:00:42,06,08,1, 12.0,1,1, 3.088, 10478.634, 373.280, 52758.466 23/04/08,05:00:42,07,08,1, 12.0,1,1, 3.088, 10478.629, 373.259, 52758.483 23/04/08,05:00:42,08,08,1, 12.0,1,1, 3.088, 10478.619, 373.284, 52758.475 23/04/08,05:00:42,09,08,1, 12.0,1,1, 3.088, 10478.626, 373.292, 52758.478 23/04/08,05:00:42,10,08,1, 12.0,1,1, 3.088, 10478.610, 373.280, 52758.489 23/04/08,05:00:42,11,08,1, 12.0,1,1, 3.088, 10478.628, 373.275, 52758.488 23/04/08,05:00:42,12,08,1, 12.0,1,1, 3.088, 10478.624, 373.270, 52758.458 23/04/08,05:00:42,13,08,1, 12.0,1,1, 3.088, 10478.638, 373.294, 52758.493 23/04/08,05:00:42,14,08,1, 12.0,1,1, 3.088, 10478.606, 373.265, 52758.499 23/04/08,05:00:42,15,08,1, 12.0,1,1, 3.088, 10478.638, 373.300, 52758.482 23/04/08,05:00:42,16,08,1, 12.0,1,1, 3.088, 10478.614, 373.285, 52758.804 23/04/08,05:00:42,17,08,1, 12.0,1,1, 3.088, 10478.657, 373.276, 52758.514 23/04/08,05:00:42,18,08,1, 12.0,1,1, 3.088, 10478.636, 373.281, 52758.451 23/04/08,05:00:42,19,08,1, 12.0,1,1, 3.088, 10478.650, 373.270, 52758.452 23/04/08,05:00:43,00,09,1, 11.9,1,1, 3.092, 10478.644, 373.270, 52758.452 23/04/08,05:00:43,01,09,1, 11.9,1,1, 3.092, 10478.607, 373.252, 52758.466 23/04/08,05:00:43,02,09,1, 11.9,1,1, 3.092, 10478.590, 373.276, 52758.480 23/04/08,05:00:43,03,09,1, 11.9,1,1, 3.092, 10478.625, 373.278, 52758.508 23/04/08,05:00:43,04,09,1, 11.9,1,1, 3.092, 10478.611, 373.278, 52758.496 23/04/08,05:00:43,05,09,1, 11.9,1,1, 3.092, 10478.630, 373.266, 52758.497 23/04/08,05:00:43,06,09,1, 11.9,1,1, 3.092, 10478.614, 373.255, 52758.487 23/04/08,05:00:43,07,09,1, 11.9,1,1, 3.092, 10478.602, 373.281, 52758.498 23/04/08,05:00:43,08,09,1, 11.9,1,1, 3.092, 10478.615, 373.266, 52758.483 23/04/08,05:00:43,09,09,1, 11.9,1,1, 3.092, 10478.592, 373.261, 52758.476 23/04/08,05:00:43,10,09,1, 11.9,1,1, 3.092, 10478.583, 373.245, 52758.502 23/04/08,05:00:43,11,09,1, 11.9,1,1, 3.092, 10478.609, 373.269, 52758.502 23/04/08,05:00:43,12,09,1, 11.9,1,1, 3.092, 10478.596, 373.261, 52758.489 23/04/08,05:00:43,13,09,1, 11.9,1,1, 3.092, 10478.596, 373.259, 52758.495 23/04/08,05:00:43,14,09,1, 11.9,1,1, 3.092, 10478.604, 373.276, 52758.464 23/04/08,05:00:43,15,09,1, 11.9,1,1, 3.092, 10478.590, 373.267, 52758.466 23/04/08,05:00:43,16,09,1, 11.9,1,1, 3.092, 10478.591, 373.273, 52758.470 23/04/08,05:00:43,17,09,1, 11.9,1,1, 3.092, 10478.610, 373.271, 52758.527 23/04/08,05:00:43,18,09,1, 11.9,1,1, 3.092, 10478.590, 373.264, 52758.497 23/04/08,05:00:43,19,09,1, 11.9,1,1, 3.092, 10478.593, 373.255, 52758.508 23/04/08,05:00:44,00,08,1, 11.9,1,1, 3.089, 10478.586, 373.255, 52758.508 23/04/08,05:00:44,01,08,1, 11.9,1,1, 3.089, 10478.626, 373.256, 52758.481 23/04/08,05:00:44,02,08,1, 11.9,1,1, 3.089, 10478.617, 373.243, 52758.504 23/04/08,05:00:44,03,08,1, 11.9,1,1, 3.089, 10478.605, 373.264, 52758.491 23/04/08,05:00:44,04,08,1, 11.9,1,1, 3.089, 10478.617, 373.268, 52758.488 23/04/08,05:00:44,05,08,1, 11.9,1,1, 3.089, 10478.610, 373.261, 52758.527 23/04/08,05:00:44,06,08,1, 11.9,1,1, 3.089, 10478.587, 373.285, 52758.526 23/04/08,05:00:44,07,08,1, 11.9,1,1, 3.089, 10478.588, 373.273, 52758.480 23/04/08,05:00:44,08,08,1, 11.9,1,1, 3.089, 10478.601, 373.292, 52758.497 23/04/08,05:00:44,09,08,1, 11.9,1,1, 3.089, 10478.611, 373.287, 52758.508 23/04/08,05:00:44,10,08,1, 11.9,1,1, 3.089, 10478.593, 373.311, 52758.526 23/04/08,05:00:44,11,08,1, 11.9,1,1, 3.089, 10478.609, 373.270, 52758.522 23/04/08,05:00:44,12,08,1, 11.9,1,1, 3.089, 10478.610, 373.269, 52758.494 23/04/08,05:00:44,13,08,1, 11.9,1,1, 3.089, 10478.602, 373.285, 52758.518 23/04/08,05:00:44,14,08,1, 11.9,1,1, 3.089, 10478.575, 373.279, 52758.546 23/04/08,05:00:44,15,08,1, 11.9,1,1, 3.089, 10478.597, 373.276, 52758.516 23/04/08,05:00:44,16,08,1, 11.9,1,1, 3.089, 10478.584, 373.302, 52758.525 23/04/08,05:00:44,17,08,1, 11.9,1,1, 3.089, 10478.572, 373.310, 52758.492 23/04/08,05:00:44,18,08,1, 11.9,1,1, 3.089, 10478.591, 373.305, 52758.531 23/04/08,05:00:44,19,08,1, 11.9,1,1, 3.089, 10478.587, 373.290, 52758.516 23/04/08,05:00:45,00,08,1, 11.8,1,1, 3.089, 10478.586, 373.290, 52758.516 23/04/08,05:00:45,01,08,1, 11.8,1,1, 3.089, 10478.570, 373.328, 52758.513 23/04/08,05:00:45,02,08,1, 11.8,1,1, 3.089, 10478.576, 373.328, 52758.563 23/04/08,05:00:45,03,08,1, 11.8,1,1, 3.089, 10478.582, 373.324, 52758.491 23/04/08,05:00:45,04,08,1, 11.8,1,1, 3.089, 10478.607, 373.318, 52758.380 23/04/08,05:00:45,05,08,1, 11.8,1,1, 3.089, 10478.587, 373.336, 52758.498 23/04/08,05:00:45,06,08,1, 11.8,1,1, 3.089, 10478.583, 373.333, 52758.520 23/04/08,05:00:45,07,08,1, 11.8,1,1, 3.089, 10478.590, 373.333, 52758.532 23/04/08,05:00:45,08,08,1, 11.8,1,1, 3.089, 10478.588, 373.321, 52758.569 23/04/08,05:00:45,09,08,1, 11.8,1,1, 3.089, 10478.568, 373.286, 52758.561 23/04/08,05:00:45,10,08,1, 11.8,1,1, 3.089, 10478.558, 373.335, 52758.573 23/04/08,05:00:45,11,08,1, 11.8,1,1, 3.089, 10478.541, 373.341, 52758.567 23/04/08,05:00:45,12,08,1, 11.8,1,1, 3.089, 10478.562, 373.331, 52758.555 23/04/08,05:00:45,13,08,1, 11.8,1,1, 3.089, 10478.551, 373.333, 52758.522 23/04/08,05:00:45,14,08,1, 11.8,1,1, 3.089, 10478.564, 373.348, 52758.538 23/04/08,05:00:45,15,08,1, 11.8,1,1, 3.089, 10478.563, 373.334, 52758.559 23/04/08,05:00:45,16,08,1, 11.8,1,1, 3.089, 10478.545, 373.330, 52758.542 23/04/08,05:00:45,17,08,1, 11.8,1,1, 3.089, 10478.551, 373.353, 52758.561 23/04/08,05:00:45,18,08,1, 11.8,1,1, 3.089, 10478.535, 373.361, 52758.517 23/04/08,05:00:45,19,08,1, 11.8,1,1, 3.089, 10478.554, 373.330, 52758.575 23/04/08,05:00:46,00,09,1, 11.9,1,1, 3.090, 10478.553, 373.330, 52758.575 23/04/08,05:00:46,01,09,1, 11.9,1,1, 3.090, 10478.556, 373.354, 52758.548 23/04/08,05:00:46,02,09,1, 11.9,1,1, 3.090, 10478.547, 373.351, 52758.523 23/04/08,05:00:46,03,09,1, 11.9,1,1, 3.090, 10478.539, 373.347, 52758.530 23/04/08,05:00:46,04,09,1, 11.9,1,1, 3.090, 10478.562, 373.364, 52758.597 23/04/08,05:00:46,05,09,1, 11.9,1,1, 3.090, 10478.530, 373.352, 52758.582 23/04/08,05:00:46,06,09,1, 11.9,1,1, 3.090, 10478.528, 373.350, 52758.536 23/04/08,05:00:46,07,09,1, 11.9,1,1, 3.090, 10478.519, 373.372, 52758.570 23/04/08,05:00:46,08,09,1, 11.9,1,1, 3.090, 10478.521, 373.349, 52758.569 23/04/08,05:00:46,09,09,1, 11.9,1,1, 3.090, 10478.531, 373.378, 52758.553 23/04/08,05:00:46,10,09,1, 11.9,1,1, 3.090, 10478.513, 373.381, 52758.561 23/04/08,05:00:46,11,09,1, 11.9,1,1, 3.090, 10478.525, 373.353, 52758.576 23/04/08,05:00:46,12,09,1, 11.9,1,1, 3.090, 10478.543, 373.362, 52758.539 23/04/08,05:00:46,13,09,1, 11.9,1,1, 3.090, 10478.530, 373.326, 52758.551 23/04/08,05:00:46,14,09,1, 11.9,1,1, 3.090, 10478.520, 373.358, 52758.579 23/04/08,05:00:46,15,09,1, 11.9,1,1, 3.090, 10478.544, 373.355, 52758.568 23/04/08,05:00:46,16,09,1, 11.9,1,1, 3.090, 10478.504, 373.364, 52758.560 23/04/08,05:00:46,17,09,1, 11.9,1,1, 3.090, 10478.517, 373.345, 52758.565 23/04/08,05:00:46,18,09,1, 11.9,1,1, 3.090, 10478.525, 373.351, 52758.573 23/04/08,05:00:46,19,09,1, 11.9,1,1, 3.090, 10478.544, 373.340, 52758.560 23/04/08,05:00:47,00,09,1, 11.8,1,1, 3.092, 10478.536, 373.340, 52758.560 23/04/08,05:00:47,01,09,1, 11.8,1,1, 3.092, 10478.563, 373.341, 52758.604 23/04/08,05:00:47,02,09,1, 11.8,1,1, 3.092, 10478.523, 373.364, 52758.558 23/04/08,05:00:47,03,09,1, 11.8,1,1, 3.092, 10478.533, 373.371, 52758.534 23/04/08,05:00:47,04,09,1, 11.8,1,1, 3.092, 10478.541, 373.343, 52758.564 23/04/08,05:00:47,05,09,1, 11.8,1,1, 3.092, 10478.536, 373.336, 52758.583 23/04/08,05:00:47,06,09,1, 11.8,1,1, 3.092, 10478.544, 373.352, 52758.547 23/04/08,05:00:47,07,09,1, 11.8,1,1, 3.092, 10478.517, 373.345, 52758.565 23/04/08,05:00:47,08,09,1, 11.8,1,1, 3.092, 10478.558, 373.367, 52758.577 23/04/08,05:00:47,09,09,1, 11.8,1,1, 3.092, 10478.531, 373.356, 52758.572 23/04/08,05:00:47,10,09,1, 11.8,1,1, 3.092, 10478.526, 373.351, 52758.576 23/04/08,05:00:47,11,09,1, 11.8,1,1, 3.092, 10478.543, 373.352, 52758.569 23/04/08,05:00:47,12,09,1, 11.8,1,1, 3.092, 10478.534, 373.334, 52758.571 23/04/08,05:00:47,13,09,1, 11.8,1,1, 3.092, 10478.558, 373.327, 52758.585 23/04/08,05:00:47,14,09,1, 11.8,1,1, 3.092, 10478.539, 373.336, 52758.581 23/04/08,05:00:47,15,09,1, 11.8,1,1, 3.092, 10478.540, 373.340, 52758.593 23/04/08,05:00:47,16,09,1, 11.8,1,1, 3.092, 10478.541, 373.312, 52758.580 23/04/08,05:00:47,17,09,1, 11.8,1,1, 3.092, 10478.535, 373.318, 52758.559 23/04/08,05:00:47,18,09,1, 11.8,1,1, 3.092, 10478.553, 373.332, 52758.595 23/04/08,05:00:47,19,09,1, 11.8,1,1, 3.092, 10478.516, 373.310, 52758.589 23/04/08,05:00:48,00,09,1, 11.9,1,1, 3.090, 10478.511, 373.310, 52758.589 23/04/08,05:00:48,01,09,1, 11.9,1,1, 3.090, 10478.552, 373.310, 52758.574 23/04/08,05:00:48,02,09,1, 11.9,1,1, 3.090, 10478.552, 373.304, 52758.545 23/04/08,05:00:48,03,09,1, 11.9,1,1, 3.090, 10478.551, 373.322, 52758.566 23/04/08,05:00:48,04,09,1, 11.9,1,1, 3.090, 10478.547, 373.303, 52758.575 23/04/08,05:00:48,05,09,1, 11.9,1,1, 3.090, 10478.543, 373.274, 52758.575 23/04/08,05:00:48,06,09,1, 11.9,1,1, 3.090, 10478.532, 373.315, 52758.607 23/04/08,05:00:48,07,09,1, 11.9,1,1, 3.090, 10478.542, 373.293, 52758.587 23/04/08,05:00:48,08,09,1, 11.9,1,1, 3.090, 10478.531, 373.307, 52758.573 23/04/08,05:00:48,09,09,1, 11.9,1,1, 3.090, 10478.538, 373.285, 52758.548 23/04/08,05:00:48,10,09,1, 11.9,1,1, 3.090, 10478.563, 373.302, 52758.581 23/04/08,05:00:48,11,09,1, 11.9,1,1, 3.090, 10478.546, 373.285, 52758.596 23/04/08,05:00:48,12,09,1, 11.9,1,1, 3.090, 10478.559, 373.272, 52758.577 23/04/08,05:00:48,13,09,1, 11.9,1,1, 3.090, 10478.561, 373.294, 52758.591 23/04/08,05:00:48,14,09,1, 11.9,1,1, 3.090, 10478.563, 373.260, 52758.577 23/04/08,05:00:48,15,09,1, 11.9,1,1, 3.090, 10478.550, 373.283, 52758.586 23/04/08,05:00:48,16,09,1, 11.9,1,1, 3.090, 10478.572, 373.257, 52758.597 23/04/08,05:00:48,17,09,1, 11.9,1,1, 3.090, 10478.569, 373.280, 52758.541 23/04/08,05:00:48,18,09,1, 11.9,1,1, 3.090, 10478.557, 373.270, 52758.560 23/04/08,05:00:48,19,09,1, 11.9,1,1, 3.090, 10478.565, 373.257, 52758.583 23/04/08,05:00:49,00,09,1, 11.7,1,1, 3.084, 10478.561, 373.257, 52758.583 23/04/08,05:00:49,01,09,1, 11.7,1,1, 3.084, 10478.573, 373.271, 52758.575 23/04/08,05:00:49,02,09,1, 11.7,1,1, 3.084, 10478.599, 373.271, 52758.596 23/04/08,05:00:49,03,09,1, 11.7,1,1, 3.084, 10478.617, 373.247, 52758.602 23/04/08,05:00:49,04,09,1, 11.7,1,1, 3.084, 10478.598, 373.255, 52758.574 23/04/08,05:00:49,05,09,1, 11.7,1,1, 3.084, 10478.621, 373.226, 52758.575 23/04/08,05:00:49,06,09,1, 11.7,1,1, 3.084, 10478.603, 373.224, 52758.551 23/04/08,05:00:49,07,09,1, 11.7,1,1, 3.084, 10478.583, 373.241, 52758.524 23/04/08,05:00:49,08,09,1, 11.7,1,1, 3.084, 10478.596, 373.209, 52758.536 23/04/08,05:00:49,09,09,1, 11.7,1,1, 3.084, 10478.607, 373.212, 52758.550 23/04/08,05:00:49,10,09,1, 11.7,1,1, 3.084, 10478.617, 373.192, 52758.419 23/04/08,05:00:49,11,09,1, 11.7,1,1, 3.084, 10478.646, 373.179, 52758.582 23/04/08,05:00:49,12,09,1, 11.7,1,1, 3.084, 10478.624, 373.192, 52758.538 23/04/08,05:00:49,13,09,1, 11.7,1,1, 3.084, 10478.626, 373.172, 52758.558 23/04/08,05:00:49,14,09,1, 11.7,1,1, 3.084, 10478.605, 373.180, 52758.578 23/04/08,05:00:49,15,09,1, 11.7,1,1, 3.084, 10478.601, 373.167, 52758.581 23/04/08,05:00:49,16,09,1, 11.7,1,1, 3.084, 10478.640, 373.182, 52758.544 23/04/08,05:00:49,17,09,1, 11.7,1,1, 3.084, 10478.636, 373.151, 52758.571 23/04/08,05:00:49,18,09,1, 11.7,1,1, 3.084, 10478.653, 373.172, 52758.778 23/04/08,05:00:49,19,09,1, 11.7,1,1, 3.084, 10478.668, 373.124, 52758.425 23/04/08,05:00:50,00,08,1, 11.8,1,1, 3.088, 10478.661, 373.124, 52758.425 23/04/08,05:00:50,01,08,1, 11.8,1,1, 3.088, 10478.629, 373.128, 52758.581 23/04/08,05:00:50,02,08,1, 11.8,1,1, 3.088, 10478.634, 373.137, 52758.546 23/04/08,05:00:50,03,08,1, 11.8,1,1, 3.088, 10478.650, 373.117, 52758.510 23/04/08,05:00:50,04,08,1, 11.8,1,1, 3.088, 10478.647, 373.078, 52758.533 23/04/08,05:00:50,05,08,1, 11.8,1,1, 3.088, 10478.644, 373.091, 52758.545 23/04/08,05:00:50,06,08,1, 11.8,1,1, 3.088, 10478.650, 373.101, 52758.530 23/04/08,05:00:50,07,08,1, 11.8,1,1, 3.088, 10478.634, 373.094, 52758.536 23/04/08,05:00:50,08,08,1, 11.8,1,1, 3.088, 10478.638, 373.088, 52758.554 23/04/08,05:00:50,09,08,1, 11.8,1,1, 3.088, 10478.649, 373.077, 52758.558 23/04/08,05:00:50,10,08,1, 11.8,1,1, 3.088, 10478.637, 373.085, 52758.568 23/04/08,05:00:50,11,08,1, 11.8,1,1, 3.088, 10478.658, 373.072, 52758.541 23/04/08,05:00:50,12,08,1, 11.8,1,1, 3.088, 10478.628, 373.065, 52758.549 23/04/08,05:00:50,13,08,1, 11.8,1,1, 3.088, 10478.636, 373.080, 52758.545 23/04/08,05:00:50,14,08,1, 11.8,1,1, 3.088, 10478.654, 373.059, 52758.533 23/04/08,05:00:50,15,08,1, 11.8,1,1, 3.088, 10478.637, 373.066, 52758.498 23/04/08,05:00:50,16,08,1, 11.8,1,1, 3.088, 10478.635, 373.073, 52758.515 23/04/08,05:00:50,17,08,1, 11.8,1,1, 3.088, 10478.641, 373.074, 52758.528 23/04/08,05:00:50,18,08,1, 11.8,1,1, 3.088, 10478.638, 373.018, 52758.550 23/04/08,05:00:50,19,08,1, 11.8,1,1, 3.088, 10478.638, 373.039, 52758.547 23/04/08,05:00:51,00,09,1, 11.9,1,1, 3.085, 10478.636, 373.039, 52758.547 23/04/08,05:00:51,01,09,1, 11.9,1,1, 3.085, 10478.637, 373.031, 52758.529 23/04/08,05:00:51,02,09,1, 11.9,1,1, 3.085, 10478.609, 373.027, 52758.537 23/04/08,05:00:51,03,09,1, 11.9,1,1, 3.085, 10478.626, 373.022, 52758.526 23/04/08,05:00:51,04,09,1, 11.9,1,1, 3.085, 10478.614, 373.018, 52758.578 23/04/08,05:00:51,05,09,1, 11.9,1,1, 3.085, 10478.590, 372.996, 52758.535 23/04/08,05:00:51,06,09,1, 11.9,1,1, 3.085, 10478.626, 372.995, 52758.581 23/04/08,05:00:51,07,09,1, 11.9,1,1, 3.085, 10478.602, 373.000, 52758.534 23/04/08,05:00:51,08,09,1, 11.9,1,1, 3.085, 10478.599, 372.980, 52758.562 23/04/08,05:00:51,09,09,1, 11.9,1,1, 3.085, 10478.597, 372.993, 52758.535 23/04/08,05:00:51,10,09,1, 11.9,1,1, 3.085, 10478.626, 372.984, 52758.525 23/04/08,05:00:51,11,09,1, 11.9,1,1, 3.085, 10478.594, 372.989, 52758.534 23/04/08,05:00:51,12,09,1, 11.9,1,1, 3.085, 10478.622, 372.960, 52758.539 23/04/08,05:00:51,13,09,1, 11.9,1,1, 3.085, 10478.598, 372.970, 52758.551 23/04/08,05:00:51,14,09,1, 11.9,1,1, 3.085, 10478.624, 372.955, 52758.551 23/04/08,05:00:51,15,09,1, 11.9,1,1, 3.085, 10478.618, 372.953, 52758.531 23/04/08,05:00:51,16,09,1, 11.9,1,1, 3.085, 10478.586, 372.959, 52758.547 23/04/08,05:00:51,17,09,1, 11.9,1,1, 3.085, 10478.605, 372.947, 52758.569 23/04/08,05:00:51,18,09,1, 11.9,1,1, 3.085, 10478.594, 372.949, 52758.562 23/04/08,05:00:51,19,09,1, 11.9,1,1, 3.085, 10478.589, 372.925, 52758.522 23/04/08,05:00:52,00,09,1, 11.9,1,1, 3.086, 10478.586, 372.925, 52758.522 23/04/08,05:00:52,01,09,1, 11.9,1,1, 3.086, 10478.604, 372.931, 52758.538 23/04/08,05:00:52,02,09,1, 11.9,1,1, 3.086, 10478.585, 372.921, 52758.526 23/04/08,05:00:52,03,09,1, 11.9,1,1, 3.086, 10478.569, 372.916, 52758.554 23/04/08,05:00:52,04,09,1, 11.9,1,1, 3.086, 10478.576, 372.913, 52758.541 23/04/08,05:00:52,05,09,1, 11.9,1,1, 3.086, 10478.555, 372.878, 52758.569 23/04/08,05:00:52,06,09,1, 11.9,1,1, 3.086, 10478.570, 372.892, 52758.527 23/04/08,05:00:52,07,09,1, 11.9,1,1, 3.086, 10478.552, 372.860, 52758.536 23/04/08,05:00:52,08,09,1, 11.9,1,1, 3.086, 10478.532, 372.867, 52758.517 23/04/08,05:00:52,09,09,1, 11.9,1,1, 3.086, 10478.548, 372.855, 52758.533 23/04/08,05:00:52,10,09,1, 11.9,1,1, 3.086, 10478.503, 372.842, 52758.518 23/04/08,05:00:52,11,09,1, 11.9,1,1, 3.086, 10478.531, 372.846, 52758.525 23/04/08,05:00:52,12,09,1, 11.9,1,1, 3.086, 10478.497, 372.825, 52758.521 23/04/08,05:00:52,13,09,1, 11.9,1,1, 3.086, 10478.493, 372.842, 52758.552 23/04/08,05:00:52,14,09,1, 11.9,1,1, 3.086, 10478.511, 372.821, 52758.562 23/04/08,05:00:52,15,09,1, 11.9,1,1, 3.086, 10478.497, 372.811, 52758.534 23/04/08,05:00:52,16,09,1, 11.9,1,1, 3.086, 10478.476, 372.836, 52758.542 23/04/08,05:00:52,17,09,1, 11.9,1,1, 3.086, 10478.497, 372.814, 52758.552 23/04/08,05:00:52,18,09,1, 11.9,1,1, 3.086, 10478.460, 372.809, 52758.545 23/04/08,05:00:52,19,09,1, 11.9,1,1, 3.086, 10478.445, 372.820, 52758.529 23/04/08,05:00:53,00,09,1, 11.8,1,1, 3.088, 10478.444, 372.820, 52758.529 23/04/08,05:00:53,01,09,1, 11.8,1,1, 3.088, 10478.450, 372.787, 52758.549 23/04/08,05:00:53,02,09,1, 11.8,1,1, 3.088, 10478.464, 372.773, 52758.547 23/04/08,05:00:53,03,09,1, 11.8,1,1, 3.088, 10478.447, 372.786, 52758.539 23/04/08,05:00:53,04,09,1, 11.8,1,1, 3.088, 10478.440, 372.800, 52758.517 23/04/08,05:00:53,05,09,1, 11.8,1,1, 3.088, 10478.408, 372.779, 52758.557 23/04/08,05:00:53,06,09,1, 11.8,1,1, 3.088, 10478.404, 372.784, 52758.535 23/04/08,05:00:53,07,09,1, 11.8,1,1, 3.088, 10478.374, 372.778, 52758.778 23/04/08,05:00:53,08,09,1, 11.8,1,1, 3.088, 10478.387, 372.789, 52758.648 23/04/08,05:00:53,09,09,1, 11.8,1,1, 3.088, 10478.402, 372.763, 52758.577 23/04/08,05:00:53,10,09,1, 11.8,1,1, 3.088, 10478.365, 372.758, 52758.599 23/04/08,05:00:53,11,09,1, 11.8,1,1, 3.088, 10478.375, 372.785, 52758.575 23/04/08,05:00:53,12,09,1, 11.8,1,1, 3.088, 10478.386, 372.777, 52758.571 23/04/08,05:00:53,13,09,1, 11.8,1,1, 3.088, 10478.385, 372.768, 52758.567 23/04/08,05:00:53,14,09,1, 11.8,1,1, 3.088, 10478.375, 372.779, 52758.577 23/04/08,05:00:53,15,09,1, 11.8,1,1, 3.088, 10478.362, 372.740, 52758.597 23/04/08,05:00:53,16,09,1, 11.8,1,1, 3.088, 10478.364, 372.764, 52758.588 23/04/08,05:00:53,17,09,1, 11.8,1,1, 3.088, 10478.350, 372.769, 52758.581 23/04/08,05:00:53,18,09,1, 11.8,1,1, 3.088, 10478.370, 372.751, 52758.568 23/04/08,05:00:53,19,09,1, 11.8,1,1, 3.088, 10478.330, 372.744, 52758.573 23/04/08,05:00:54,00,09,1, 11.8,1,1, 3.084, 10478.327, 372.744, 52758.573 23/04/08,05:00:54,01,09,1, 11.8,1,1, 3.084, 10478.327, 372.747, 52758.558 23/04/08,05:00:54,02,09,1, 11.8,1,1, 3.084, 10478.352, 372.767, 52758.589 23/04/08,05:00:54,03,09,1, 11.8,1,1, 3.084, 10478.316, 372.754, 52758.574 23/04/08,05:00:54,04,09,1, 11.8,1,1, 3.084, 10478.321, 372.763, 52758.598 23/04/08,05:00:54,05,09,1, 11.8,1,1, 3.084, 10478.344, 372.752, 52758.596 23/04/08,05:00:54,06,09,1, 11.8,1,1, 3.084, 10478.299, 372.749, 52758.588 23/04/08,05:00:54,07,09,1, 11.8,1,1, 3.084, 10478.305, 372.742, 52758.600 23/04/08,05:00:54,08,09,1, 11.8,1,1, 3.084, 10478.308, 372.757, 52758.621 23/04/08,05:00:54,09,09,1, 11.8,1,1, 3.084, 10478.320, 372.768, 52758.625 23/04/08,05:00:54,10,09,1, 11.8,1,1, 3.084, 10478.325, 372.790, 52758.633 23/04/08,05:00:54,11,09,1, 11.8,1,1, 3.084, 10478.305, 372.753, 52758.598 23/04/08,05:00:54,12,09,1, 11.8,1,1, 3.084, 10478.282, 372.759, 52758.620 23/04/08,05:00:54,13,09,1, 11.8,1,1, 3.084, 10478.274, 372.783, 52758.617 23/04/08,05:00:54,14,09,1, 11.8,1,1, 3.084, 10478.266, 372.765, 52758.618 23/04/08,05:00:54,15,09,1, 11.8,1,1, 3.084, 10478.267, 372.787, 52758.596 23/04/08,05:00:54,16,09,1, 11.8,1,1, 3.084, 10478.279, 372.785, 52758.629 23/04/08,05:00:54,17,09,1, 11.8,1,1, 3.084, 10478.268, 372.769, 52758.600 23/04/08,05:00:54,18,09,1, 11.8,1,1, 3.084, 10478.276, 372.798, 52758.610 23/04/08,05:00:54,19,09,1, 11.8,1,1, 3.084, 10478.248, 372.805, 52758.611 23/04/08,05:00:55,00,09,1, 11.8,1,1, 3.090, 10478.244, 372.805, 52758.611 23/04/08,05:00:55,01,09,1, 11.8,1,1, 3.090, 10478.233, 372.801, 52758.632 23/04/08,05:00:55,02,09,1, 11.8,1,1, 3.090, 10478.245, 372.781, 52758.599 23/04/08,05:00:55,03,09,1, 11.8,1,1, 3.090, 10478.207, 372.801, 52758.645 23/04/08,05:00:55,04,09,1, 11.8,1,1, 3.090, 10478.223, 372.802, 52758.651 23/04/08,05:00:55,05,09,1, 11.8,1,1, 3.090, 10478.198, 372.822, 52758.617 23/04/08,05:00:55,06,09,1, 11.8,1,1, 3.090, 10478.218, 372.808, 52758.646 23/04/08,05:00:55,07,09,1, 11.8,1,1, 3.090, 10478.181, 372.805, 52758.653 23/04/08,05:00:55,08,09,1, 11.8,1,1, 3.090, 10478.200, 372.817, 52758.673 23/04/08,05:00:55,09,09,1, 11.8,1,1, 3.090, 10478.177, 372.806, 52758.644 23/04/08,05:00:55,10,09,1, 11.8,1,1, 3.090, 10478.203, 372.837, 52758.668 23/04/08,05:00:55,11,09,1, 11.8,1,1, 3.090, 10478.151, 372.845, 52758.653 23/04/08,05:00:55,12,09,1, 11.8,1,1, 3.090, 10478.186, 372.829, 52758.677 23/04/08,05:00:55,13,09,1, 11.8,1,1, 3.090, 10478.174, 372.859, 52758.632 23/04/08,05:00:55,14,09,1, 11.8,1,1, 3.090, 10478.136, 372.848, 52758.635 23/04/08,05:00:55,15,09,1, 11.8,1,1, 3.090, 10478.143, 372.848, 52758.669 23/04/08,05:00:55,16,09,1, 11.8,1,1, 3.090, 10478.138, 372.826, 52758.650 23/04/08,05:00:55,17,09,1, 11.8,1,1, 3.090, 10478.141, 372.836, 52758.667 23/04/08,05:00:55,18,09,1, 11.8,1,1, 3.090, 10478.126, 372.839, 52758.640 23/04/08,05:00:55,19,09,1, 11.8,1,1, 3.090, 10478.112, 372.846, 52758.669 23/04/08,05:00:56,00,09,1, 11.9,1,1, 3.089, 10478.110, 372.846, 52758.669 23/04/08,05:00:56,01,09,1, 11.9,1,1, 3.089, 10478.100, 372.831, 52758.657 23/04/08,05:00:56,02,09,1, 11.9,1,1, 3.089, 10478.099, 372.848, 52758.656 23/04/08,05:00:56,03,09,1, 11.9,1,1, 3.089, 10478.100, 372.867, 52758.675 23/04/08,05:00:56,04,09,1, 11.9,1,1, 3.089, 10478.120, 372.845, 52758.663 23/04/08,05:00:56,05,09,1, 11.9,1,1, 3.089, 10478.079, 372.851, 52758.654 23/04/08,05:00:56,06,09,1, 11.9,1,1, 3.089, 10478.099, 372.845, 52758.709 23/04/08,05:00:56,07,09,1, 11.9,1,1, 3.089, 10478.075, 372.856, 52758.661 23/04/08,05:00:56,08,09,1, 11.9,1,1, 3.089, 10478.076, 372.867, 52758.691 23/04/08,05:00:56,09,09,1, 11.9,1,1, 3.089, 10478.043, 372.844, 52758.674 23/04/08,05:00:56,10,09,1, 11.9,1,1, 3.089, 10478.057, 372.880, 52758.683 23/04/08,05:00:56,11,09,1, 11.9,1,1, 3.089, 10478.037, 372.875, 52758.692 23/04/08,05:00:56,12,09,1, 11.9,1,1, 3.089, 10478.047, 372.866, 52758.704 23/04/08,05:00:56,13,09,1, 11.9,1,1, 3.089, 10478.039, 372.863, 52758.648 23/04/08,05:00:56,14,09,1, 11.9,1,1, 3.089, 10478.030, 372.890, 52758.667 23/04/08,05:00:56,15,09,1, 11.9,1,1, 3.089, 10478.023, 372.875, 52758.659 23/04/08,05:00:56,16,09,1, 11.9,1,1, 3.089, 10478.044, 372.889, 52758.710 23/04/08,05:00:56,17,09,1, 11.9,1,1, 3.089, 10478.051, 372.864, 52758.708 23/04/08,05:00:56,18,09,1, 11.9,1,1, 3.089, 10478.028, 372.871, 52758.721 23/04/08,05:00:56,19,09,1, 11.9,1,1, 3.089, 10478.035, 372.865, 52758.689 23/04/08,05:00:57,00,08,1, 11.9,1,1, 3.088, 10478.027, 372.865, 52758.689 23/04/08,05:00:57,01,08,1, 11.9,1,1, 3.088, 10478.027, 372.873, 52758.740 23/04/08,05:00:57,02,08,1, 11.9,1,1, 3.088, 10478.045, 372.876, 52758.696 23/04/08,05:00:57,03,08,1, 11.9,1,1, 3.088, 10478.040, 372.876, 52758.688 23/04/08,05:00:57,04,08,1, 11.9,1,1, 3.088, 10478.051, 372.867, 52758.677 23/04/08,05:00:57,05,08,1, 11.9,1,1, 3.088, 10478.049, 372.876, 52758.701 23/04/08,05:00:57,06,08,1, 11.9,1,1, 3.088, 10478.037, 372.864, 52758.713 23/04/08,05:00:57,07,08,1, 11.9,1,1, 3.088, 10478.020, 372.868, 52758.726 23/04/08,05:00:57,08,08,1, 11.9,1,1, 3.088, 10478.034, 372.887, 52758.754 23/04/08,05:00:57,09,08,1, 11.9,1,1, 3.088, 10478.013, 372.860, 52758.730 23/04/08,05:00:57,10,08,1, 11.9,1,1, 3.088, 10477.989, 372.877, 52758.740 23/04/08,05:00:57,11,08,1, 11.9,1,1, 3.088, 10478.027, 372.890, 52758.698 23/04/08,05:00:57,12,08,1, 11.9,1,1, 3.088, 10478.016, 372.883, 52758.725 23/04/08,05:00:57,13,08,1, 11.9,1,1, 3.088, 10478.014, 372.847, 52758.678 23/04/08,05:00:57,14,08,1, 11.9,1,1, 3.088, 10478.002, 372.839, 52758.734 23/04/08,05:00:57,15,08,1, 11.9,1,1, 3.088, 10478.019, 372.862, 52758.707 23/04/08,05:00:57,16,08,1, 11.9,1,1, 3.088, 10478.007, 372.871, 52758.512 23/04/08,05:00:57,17,08,1, 11.9,1,1, 3.088, 10478.037, 372.864, 52758.647 23/04/08,05:00:57,18,08,1, 11.9,1,1, 3.088, 10478.010, 372.865, 52758.679 23/04/08,05:00:57,19,08,1, 11.9,1,1, 3.088, 10478.021, 372.856, 52758.684 23/04/08,05:00:58,00,08,1, 11.9,1,1, 3.088, 10478.019, 372.856, 52758.684 23/04/08,05:00:58,01,08,1, 11.9,1,1, 3.088, 10477.999, 372.864, 52758.716 23/04/08,05:00:58,02,08,1, 11.9,1,1, 3.088, 10478.004, 372.864, 52758.725 23/04/08,05:00:58,03,08,1, 11.9,1,1, 3.088, 10478.022, 372.851, 52758.765 23/04/08,05:00:58,04,08,1, 11.9,1,1, 3.088, 10477.971, 372.830, 52758.711 23/04/08,05:00:58,05,08,1, 11.9,1,1, 3.088, 10477.996, 372.865, 52758.729 23/04/08,05:00:58,06,08,1, 11.9,1,1, 3.088, 10478.023, 372.879, 52758.734 23/04/08,05:00:58,07,08,1, 11.9,1,1, 3.088, 10478.003, 372.875, 52758.725 23/04/08,05:00:58,08,08,1, 11.9,1,1, 3.088, 10477.996, 372.853, 52758.695 23/04/08,05:00:58,09,08,1, 11.9,1,1, 3.088, 10477.984, 372.870, 52758.733 23/04/08,05:00:58,10,08,1, 11.9,1,1, 3.088, 10478.008, 372.873, 52758.740 23/04/08,05:00:58,11,08,1, 11.9,1,1, 3.088, 10478.009, 372.854, 52758.749 23/04/08,05:00:58,12,08,1, 11.9,1,1, 3.088, 10477.990, 372.847, 52758.787 23/04/08,05:00:58,13,08,1, 11.9,1,1, 3.088, 10478.003, 372.869, 52758.729 23/04/08,05:00:58,14,08,1, 11.9,1,1, 3.088, 10478.007, 372.841, 52758.743 23/04/08,05:00:58,15,08,1, 11.9,1,1, 3.088, 10478.003, 372.863, 52758.706 23/04/08,05:00:58,16,08,1, 11.9,1,1, 3.088, 10478.003, 372.833, 52758.694 23/04/08,05:00:58,17,08,1, 11.9,1,1, 3.088, 10478.028, 372.841, 52758.735 23/04/08,05:00:58,18,08,1, 11.9,1,1, 3.088, 10478.011, 372.850, 52758.753 23/04/08,05:00:58,19,08,1, 11.9,1,1, 3.088, 10478.025, 372.882, 52758.715 23/04/08,05:00:59,00,08,1, 11.8,1,1, 3.089, 10478.019, 372.882, 52758.715 23/04/08,05:00:59,01,08,1, 11.8,1,1, 3.089, 10478.061, 372.833, 52758.645 23/04/08,05:00:59,02,08,1, 11.8,1,1, 3.089, 10478.038, 372.847, 52758.778 23/04/08,05:00:59,03,08,1, 11.8,1,1, 3.089, 10478.028, 372.828, 52758.783 23/04/08,05:00:59,04,08,1, 11.8,1,1, 3.089, 10478.064, 372.827, 52758.637 23/04/08,05:00:59,05,08,1, 11.8,1,1, 3.089, 10478.040, 372.820, 52758.826 23/04/08,05:00:59,06,08,1, 11.8,1,1, 3.089, 10478.038, 372.846, 52758.789 23/04/08,05:00:59,07,08,1, 11.8,1,1, 3.089, 10478.036, 372.850, 52758.786 23/04/08,05:00:59,08,08,1, 11.8,1,1, 3.089, 10478.033, 372.858, 52758.809 23/04/08,05:00:59,09,08,1, 11.8,1,1, 3.089, 10478.043, 372.835, 52758.766 23/04/08,05:00:59,10,08,1, 11.8,1,1, 3.089, 10478.034, 372.821, 52758.778 23/04/08,05:00:59,11,08,1, 11.8,1,1, 3.089, 10478.052, 372.810, 52758.767 23/04/08,05:00:59,12,08,1, 11.8,1,1, 3.089, 10478.068, 372.817, 52758.765 23/04/08,05:00:59,13,08,1, 11.8,1,1, 3.089, 10478.067, 372.841, 52758.771 23/04/08,05:00:59,14,08,1, 11.8,1,1, 3.089, 10478.055, 372.833, 52758.752 23/04/08,05:00:59,15,08,1, 11.8,1,1, 3.089, 10478.071, 372.806, 52758.739 23/04/08,05:00:59,16,08,1, 11.8,1,1, 3.089, 10478.074, 372.818, 52758.740 23/04/08,05:00:59,17,08,1, 11.8,1,1, 3.089, 10478.096, 372.809, 52758.763 23/04/08,05:00:59,18,08,1, 11.8,1,1, 3.089, 10478.072, 372.814, 52758.731 23/04/08,05:00:59,19,08,1, 11.8,1,1, 3.089, 10478.086, 372.822, 52758.768 23/04/08,05:01:00,00,08,1, 11.9,1,1, 3.090, 10478.085, 372.822, 52758.768 23/04/08,05:01:00,01,08,1, 11.9,1,1, 3.090, 10478.076, 372.809, 52758.759 23/04/08,05:01:00,02,08,1, 11.9,1,1, 3.090, 10478.086, 372.785, 52758.759 23/04/08,05:01:00,03,08,1, 11.9,1,1, 3.090, 10478.089, 372.794, 52758.717 23/04/08,05:01:00,04,08,1, 11.9,1,1, 3.090, 10478.076, 372.808, 52758.736 23/04/08,05:01:00,05,08,1, 11.9,1,1, 3.090, 10478.095, 372.792, 52758.725 23/04/08,05:01:00,06,08,1, 11.9,1,1, 3.090, 10478.111, 372.825, 52758.707 23/04/08,05:01:00,07,08,1, 11.9,1,1, 3.090, 10478.103, 372.778, 52758.723 23/04/08,05:01:00,08,08,1, 11.9,1,1, 3.090, 10478.085, 372.793, 52758.718 23/04/08,05:01:00,09,08,1, 11.9,1,1, 3.090, 10478.097, 372.802, 52758.751 23/04/08,05:01:00,10,08,1, 11.9,1,1, 3.090, 10478.109, 372.775, 52758.739 23/04/08,05:01:00,11,08,1, 11.9,1,1, 3.090, 10478.093, 372.786, 52758.695 23/04/08,05:01:00,12,08,1, 11.9,1,1, 3.090, 10478.077, 372.776, 52758.702 23/04/08,05:01:00,13,08,1, 11.9,1,1, 3.090, 10478.104, 372.780, 52758.729 23/04/08,05:01:00,14,08,1, 11.9,1,1, 3.090, 10478.087, 372.761, 52758.674 23/04/08,05:01:00,15,08,1, 11.9,1,1, 3.090, 10478.116, 372.763, 52758.701 23/04/08,05:01:00,16,08,1, 11.9,1,1, 3.090, 10478.097, 372.787, 52758.675 23/04/08,05:01:00,17,08,1, 11.9,1,1, 3.090, 10478.090, 372.733, 52758.722 23/04/08,05:01:00,18,08,1, 11.9,1,1, 3.090, 10478.094, 372.756, 52758.716 23/04/08,05:01:00,19,08,1, 11.9,1,1, 3.090, 10478.097, 372.767, 52758.693 23/04/08,05:01:01,00,08,1, 11.9,1,1, 3.089, 10478.094, 372.767, 52758.693 23/04/08,05:01:01,01,08,1, 11.9,1,1, 3.089, 10478.081, 372.742, 52758.727 23/04/08,05:01:01,02,08,1, 11.9,1,1, 3.089, 10478.095, 372.735, 52758.729 23/04/08,05:01:01,03,08,1, 11.9,1,1, 3.089, 10478.095, 372.740, 52758.732 23/04/08,05:01:01,04,08,1, 11.9,1,1, 3.089, 10478.087, 372.728, 52758.716 23/04/08,05:01:01,05,08,1, 11.9,1,1, 3.089, 10478.084, 372.721, 52758.737 23/04/08,05:01:01,06,08,1, 11.9,1,1, 3.089, 10478.087, 372.732, 52758.742 23/04/08,05:01:01,07,08,1, 11.9,1,1, 3.089, 10478.087, 372.744, 52758.759 23/04/08,05:01:01,08,08,1, 11.9,1,1, 3.089, 10478.078, 372.747, 52758.727 23/04/08,05:01:01,09,08,1, 11.9,1,1, 3.089, 10478.079, 372.710, 52758.743 23/04/08,05:01:01,10,08,1, 11.9,1,1, 3.089, 10478.073, 372.702, 52758.750 23/04/08,05:01:01,11,08,1, 11.9,1,1, 3.089, 10478.090, 372.736, 52758.774 23/04/08,05:01:01,12,08,1, 11.9,1,1, 3.089, 10478.101, 372.711, 52758.725 23/04/08,05:01:01,13,08,1, 11.9,1,1, 3.089, 10478.037, 372.700, 52758.730 23/04/08,05:01:01,14,08,1, 11.9,1,1, 3.089, 10478.077, 372.731, 52758.759 23/04/08,05:01:01,15,08,1, 11.9,1,1, 3.089, 10478.073, 372.704, 52758.759 23/04/08,05:01:01,16,08,1, 11.9,1,1, 3.089, 10478.066, 372.739, 52758.773 23/04/08,05:01:01,17,08,1, 11.9,1,1, 3.089, 10478.064, 372.736, 52758.793 23/04/08,05:01:01,18,08,1, 11.9,1,1, 3.089, 10478.056, 372.704, 52758.779 23/04/08,05:01:01,19,08,1, 11.9,1,1, 3.089, 10478.041, 372.733, 52758.759 23/04/08,05:01:02,00,08,1, 11.8,1,1, 3.088, 10478.035, 372.733, 52758.759 23/04/08,05:01:02,01,08,1, 11.8,1,1, 3.088, 10478.041, 372.749, 52758.729 23/04/08,05:01:02,02,08,1, 11.8,1,1, 3.088, 10478.069, 372.713, 52758.810 23/04/08,05:01:02,03,08,1, 11.8,1,1, 3.088, 10477.999, 372.725, 52758.733 23/04/08,05:01:02,04,08,1, 11.8,1,1, 3.088, 10477.990, 372.737, 52758.787 23/04/08,05:01:02,05,08,1, 11.8,1,1, 3.088, 10478.023, 372.743, 52758.799 23/04/08,05:01:02,06,08,1, 11.8,1,1, 3.088, 10478.007, 372.733, 52758.771 23/04/08,05:01:02,07,08,1, 11.8,1,1, 3.088, 10478.029, 372.767, 52759.086 23/04/08,05:01:02,08,08,1, 11.8,1,1, 3.088, 10478.052, 372.720, 52758.657 23/04/08,05:01:02,09,08,1, 11.8,1,1, 3.088, 10478.022, 372.752, 52758.711 23/04/08,05:01:02,10,08,1, 11.8,1,1, 3.088, 10478.012, 372.732, 52758.725 23/04/08,05:01:02,11,08,1, 11.8,1,1, 3.088, 10477.996, 372.755, 52758.781 23/04/08,05:01:02,12,08,1, 11.8,1,1, 3.088, 10477.999, 372.723, 52758.825 23/04/08,05:01:02,13,08,1, 11.8,1,1, 3.088, 10477.988, 372.731, 52758.804 23/04/08,05:01:02,14,08,1, 11.8,1,1, 3.088, 10477.990, 372.748, 52758.845 23/04/08,05:01:02,15,08,1, 11.8,1,1, 3.088, 10477.977, 372.754, 52758.816 23/04/08,05:01:02,16,08,1, 11.8,1,1, 3.088, 10477.977, 372.757, 52758.819 23/04/08,05:01:02,17,08,1, 11.8,1,1, 3.088, 10477.978, 372.736, 52758.815 23/04/08,05:01:02,18,08,1, 11.8,1,1, 3.088, 10477.943, 372.752, 52758.783 23/04/08,05:01:02,19,08,1, 11.8,1,1, 3.088, 10477.950, 372.770, 52758.796 23/04/08,05:01:03,00,08,1, 11.9,1,1, 3.089, 10477.943, 372.770, 52758.796 23/04/08,05:01:03,01,08,1, 11.9,1,1, 3.089, 10477.927, 372.779, 52758.814 23/04/08,05:01:03,02,08,1, 11.9,1,1, 3.089, 10477.927, 372.776, 52758.806 23/04/08,05:01:03,03,08,1, 11.9,1,1, 3.089, 10477.913, 372.795, 52758.822 23/04/08,05:01:03,04,08,1, 11.9,1,1, 3.089, 10477.896, 372.799, 52758.805 23/04/08,05:01:03,05,08,1, 11.9,1,1, 3.089, 10477.906, 372.827, 52758.809 23/04/08,05:01:03,06,08,1, 11.9,1,1, 3.089, 10477.897, 372.793, 52758.834 23/04/08,05:01:03,07,08,1, 11.9,1,1, 3.089, 10477.890, 372.800, 52758.820 23/04/08,05:01:03,08,08,1, 11.9,1,1, 3.089, 10477.878, 372.821, 52758.817 23/04/08,05:01:03,09,08,1, 11.9,1,1, 3.089, 10477.880, 372.816, 52758.833 23/04/08,05:01:03,10,08,1, 11.9,1,1, 3.089, 10477.886, 372.811, 52758.851 23/04/08,05:01:03,11,08,1, 11.9,1,1, 3.089, 10477.862, 372.821, 52758.862 23/04/08,05:01:03,12,08,1, 11.9,1,1, 3.089, 10477.861, 372.819, 52758.856 23/04/08,05:01:03,13,08,1, 11.9,1,1, 3.089, 10477.855, 372.819, 52758.864 23/04/08,05:01:03,14,08,1, 11.9,1,1, 3.089, 10477.855, 372.849, 52758.874 23/04/08,05:01:03,15,08,1, 11.9,1,1, 3.089, 10477.839, 372.838, 52758.877 23/04/08,05:01:03,16,08,1, 11.9,1,1, 3.089, 10477.839, 372.834, 52758.877 23/04/08,05:01:03,17,08,1, 11.9,1,1, 3.089, 10477.829, 372.855, 52758.876 23/04/08,05:01:03,18,08,1, 11.9,1,1, 3.089, 10477.792, 372.843, 52758.891 23/04/08,05:01:03,19,08,1, 11.9,1,1, 3.089, 10477.798, 372.839, 52758.885 23/04/08,05:01:04,00,08,1, 11.8,1,1, 3.087, 10477.793, 372.839, 52758.885 23/04/08,05:01:04,01,08,1, 11.8,1,1, 3.087, 10477.779, 372.877, 52758.860 23/04/08,05:01:04,02,08,1, 11.8,1,1, 3.087, 10477.780, 372.858, 52758.901 23/04/08,05:01:04,03,08,1, 11.8,1,1, 3.087, 10477.764, 372.905, 52758.911 23/04/08,05:01:04,04,08,1, 11.8,1,1, 3.087, 10477.761, 372.914, 52758.923 23/04/08,05:01:04,05,08,1, 11.8,1,1, 3.087, 10477.742, 372.907, 52758.964 23/04/08,05:01:04,06,08,1, 11.8,1,1, 3.087, 10477.758, 372.908, 52758.880 23/04/08,05:01:04,07,08,1, 11.8,1,1, 3.087, 10477.732, 372.913, 52758.870 23/04/08,05:01:04,08,08,1, 11.8,1,1, 3.087, 10477.737, 372.908, 52758.890 23/04/08,05:01:04,09,08,1, 11.8,1,1, 3.087, 10477.736, 372.948, 52758.877 23/04/08,05:01:04,10,08,1, 11.8,1,1, 3.087, 10477.724, 372.928, 52758.895 23/04/08,05:01:04,11,08,1, 11.8,1,1, 3.087, 10477.716, 372.946, 52758.924 23/04/08,05:01:04,12,08,1, 11.8,1,1, 3.087, 10477.702, 372.938, 52758.922 23/04/08,05:01:04,13,08,1, 11.8,1,1, 3.087, 10477.674, 372.948, 52758.938 23/04/08,05:01:04,14,08,1, 11.8,1,1, 3.087, 10477.684, 372.959, 52758.935 23/04/08,05:01:04,15,08,1, 11.8,1,1, 3.087, 10477.653, 372.969, 52758.866 23/04/08,05:01:04,16,08,1, 11.8,1,1, 3.087, 10477.671, 372.969, 52758.897 23/04/08,05:01:04,17,08,1, 11.8,1,1, 3.087, 10477.646, 372.960, 52758.911 23/04/08,05:01:04,18,08,1, 11.8,1,1, 3.087, 10477.640, 372.976, 52758.898 23/04/08,05:01:04,19,08,1, 11.8,1,1, 3.087, 10477.636, 372.964, 52758.926 23/04/08,05:01:05,00,08,1, 11.8,1,1, 3.090, 10477.635, 372.964, 52758.926 23/04/08,05:01:05,01,08,1, 11.8,1,1, 3.090, 10477.648, 372.986, 52758.969 23/04/08,05:01:05,02,08,1, 11.8,1,1, 3.090, 10477.620, 372.977, 52758.954 23/04/08,05:01:05,03,08,1, 11.8,1,1, 3.090, 10477.626, 372.994, 52758.937 23/04/08,05:01:05,04,08,1, 11.8,1,1, 3.090, 10477.601, 372.984, 52758.891 23/04/08,05:01:05,05,08,1, 11.8,1,1, 3.090, 10477.609, 372.979, 52758.927 23/04/08,05:01:05,06,08,1, 11.8,1,1, 3.090, 10477.572, 372.986, 52758.885 23/04/08,05:01:05,07,08,1, 11.8,1,1, 3.090, 10477.564, 372.989, 52758.930 23/04/08,05:01:05,08,08,1, 11.8,1,1, 3.090, 10477.581, 372.981, 52758.932 23/04/08,05:01:05,09,08,1, 11.8,1,1, 3.090, 10477.570, 373.001, 52758.960 23/04/08,05:01:05,10,08,1, 11.8,1,1, 3.090, 10477.559, 372.971, 52758.939 23/04/08,05:01:05,11,08,1, 11.8,1,1, 3.090, 10477.549, 372.988, 52758.948 23/04/08,05:01:05,12,08,1, 11.8,1,1, 3.090, 10477.565, 372.993, 52758.940 23/04/08,05:01:05,13,08,1, 11.8,1,1, 3.090, 10477.565, 372.993, 52758.944 23/04/08,05:01:05,14,08,1, 11.8,1,1, 3.090, 10477.541, 372.978, 52758.936 23/04/08,05:01:05,15,08,1, 11.8,1,1, 3.090, 10477.532, 372.997, 52758.933 23/04/08,05:01:05,16,08,1, 11.8,1,1, 3.090, 10477.521, 373.004, 52758.922 23/04/08,05:01:05,17,08,1, 11.8,1,1, 3.090, 10477.524, 373.007, 52758.958 23/04/08,05:01:05,18,08,1, 11.8,1,1, 3.090, 10477.508, 373.002, 52758.965 23/04/08,05:01:05,19,08,1, 11.8,1,1, 3.090, 10477.490, 373.030, 52758.957 23/04/08,05:01:06,00,08,1, 11.9,1,1, 3.088, 10477.484, 373.030, 52758.957 23/04/08,05:01:06,01,08,1, 11.9,1,1, 3.088, 10477.504, 373.008, 52758.947 23/04/08,05:01:06,02,08,1, 11.9,1,1, 3.088, 10477.493, 373.027, 52758.971 23/04/08,05:01:06,03,08,1, 11.9,1,1, 3.088, 10477.468, 373.008, 52758.974 23/04/08,05:01:06,04,08,1, 11.9,1,1, 3.088, 10477.469, 373.025, 52758.968 23/04/08,05:01:06,05,08,1, 11.9,1,1, 3.088, 10477.477, 373.008, 52758.977 23/04/08,05:01:06,06,08,1, 11.9,1,1, 3.088, 10477.472, 373.019, 52758.972 23/04/08,05:01:06,07,08,1, 11.9,1,1, 3.088, 10477.461, 373.014, 52758.984 23/04/08,05:01:06,08,08,1, 11.9,1,1, 3.088, 10477.457, 373.023, 52758.995 23/04/08,05:01:06,09,08,1, 11.9,1,1, 3.088, 10477.460, 373.051, 52758.959 23/04/08,05:01:06,10,08,1, 11.9,1,1, 3.088, 10477.461, 373.005, 52758.958 23/04/08,05:01:06,11,08,1, 11.9,1,1, 3.088, 10477.440, 373.027, 52758.969 23/04/08,05:01:06,12,08,1, 11.9,1,1, 3.088, 10477.466, 373.035, 52758.980 23/04/08,05:01:06,13,08,1, 11.9,1,1, 3.088, 10477.462, 373.011, 52758.914 23/04/08,05:01:06,14,08,1, 11.9,1,1, 3.088, 10477.440, 373.042, 52758.993 23/04/08,05:01:06,15,08,1, 11.9,1,1, 3.088, 10477.458, 373.030, 52759.008 23/04/08,05:01:06,16,08,1, 11.9,1,1, 3.088, 10477.469, 373.035, 52759.001 23/04/08,05:01:06,17,08,1, 11.9,1,1, 3.088, 10477.455, 373.011, 52759.007 23/04/08,05:01:06,18,08,1, 11.9,1,1, 3.088, 10477.462, 373.010, 52758.948 23/04/08,05:01:06,19,08,1, 11.9,1,1, 3.088, 10477.428, 373.000, 52758.976 23/04/08,05:01:07,00,08,1, 11.9,1,1, 3.088, 10477.426, 373.000, 52758.976 23/04/08,05:01:07,01,08,1, 11.9,1,1, 3.088, 10477.436, 373.017, 52758.957 23/04/08,05:01:07,02,08,1, 11.9,1,1, 3.088, 10477.422, 372.996, 52758.992 23/04/08,05:01:07,03,08,1, 11.9,1,1, 3.088, 10477.449, 372.999, 52758.989 23/04/08,05:01:07,04,08,1, 11.9,1,1, 3.088, 10477.428, 372.963, 52758.974 23/04/08,05:01:07,05,08,1, 11.9,1,1, 3.088, 10477.442, 372.988, 52759.011 23/04/08,05:01:07,06,08,1, 11.9,1,1, 3.088, 10477.424, 372.978, 52759.019 23/04/08,05:01:07,07,08,1, 11.9,1,1, 3.088, 10477.439, 372.986, 52758.987 23/04/08,05:01:07,08,08,1, 11.9,1,1, 3.088, 10477.415, 372.997, 52758.988 23/04/08,05:01:07,09,08,1, 11.9,1,1, 3.088, 10477.393, 372.954, 52759.022 23/04/08,05:01:07,10,08,1, 11.9,1,1, 3.088, 10477.380, 372.966, 52759.025 23/04/08,05:01:07,11,08,1, 11.9,1,1, 3.088, 10477.418, 372.974, 52759.006 23/04/08,05:01:07,12,08,1, 11.9,1,1, 3.088, 10477.400, 372.975, 52759.010 23/04/08,05:01:07,13,08,1, 11.9,1,1, 3.088, 10477.415, 372.954, 52759.003 23/04/08,05:01:07,14,08,1, 11.9,1,1, 3.088, 10477.395, 372.958, 52759.008 23/04/08,05:01:07,15,08,1, 11.9,1,1, 3.088, 10477.394, 372.940, 52758.971 23/04/08,05:01:07,16,08,1, 11.9,1,1, 3.088, 10477.394, 372.945, 52759.021 23/04/08,05:01:07,17,08,1, 11.9,1,1, 3.088, 10477.403, 372.948, 52759.002 23/04/08,05:01:07,18,08,1, 11.9,1,1, 3.088, 10477.383, 372.916, 52758.971 23/04/08,05:01:07,19,08,1, 11.9,1,1, 3.088, 10477.361, 372.909, 52758.942 23/04/08,05:01:08,00,08,1, 11.9,1,1, 3.084, 10477.359, 372.909, 52758.942 23/04/08,05:01:08,01,08,1, 11.9,1,1, 3.084, 10477.401, 372.922, 52758.941 23/04/08,05:01:08,02,08,1, 11.9,1,1, 3.084, 10477.372, 372.905, 52758.979 23/04/08,05:01:08,03,08,1, 11.9,1,1, 3.084, 10477.381, 372.903, 52759.003 23/04/08,05:01:08,04,08,1, 11.9,1,1, 3.084, 10477.369, 372.880, 52759.037 23/04/08,05:01:08,05,08,1, 11.9,1,1, 3.084, 10477.360, 372.881, 52759.003 23/04/08,05:01:08,06,08,1, 11.9,1,1, 3.084, 10477.344, 372.884, 52758.998 23/04/08,05:01:08,07,08,1, 11.9,1,1, 3.084, 10477.357, 372.892, 52759.006 23/04/08,05:01:08,08,08,1, 11.9,1,1, 3.084, 10477.344, 372.886, 52759.011 23/04/08,05:01:08,09,08,1, 11.9,1,1, 3.084, 10477.341, 372.881, 52758.986 23/04/08,05:01:08,10,08,1, 11.9,1,1, 3.084, 10477.355, 372.879, 52758.973 23/04/08,05:01:08,11,08,1, 11.9,1,1, 3.084, 10477.330, 372.886, 52758.979 23/04/08,05:01:08,12,08,1, 11.9,1,1, 3.084, 10477.324, 372.865, 52759.004 23/04/08,05:01:08,13,08,1, 11.9,1,1, 3.084, 10477.329, 372.852, 52758.914 23/04/08,05:01:08,14,08,1, 11.9,1,1, 3.084, 10477.339, 372.868, 52758.983 23/04/08,05:01:08,15,08,1, 11.9,1,1, 3.084, 10477.318, 372.853, 52758.991 23/04/08,05:01:08,16,08,1, 11.9,1,1, 3.084, 10477.313, 372.867, 52758.977 23/04/08,05:01:08,17,08,1, 11.9,1,1, 3.084, 10477.303, 372.865, 52759.010 23/04/08,05:01:08,18,08,1, 11.9,1,1, 3.084, 10477.291, 372.839, 52758.966 23/04/08,05:01:08,19,08,1, 11.9,1,1, 3.084, 10477.294, 372.848, 52758.989 23/04/08,05:01:09,00,08,1, 11.8,1,1, 3.089, 10477.293, 372.848, 52758.989 23/04/08,05:01:09,01,08,1, 11.8,1,1, 3.089, 10477.296, 372.854, 52758.987 23/04/08,05:01:09,02,08,1, 11.8,1,1, 3.089, 10477.281, 372.839, 52759.015 23/04/08,05:01:09,03,08,1, 11.8,1,1, 3.089, 10477.277, 372.853, 52759.016 23/04/08,05:01:09,04,08,1, 11.8,1,1, 3.089, 10477.276, 372.831, 52759.018 23/04/08,05:01:09,05,08,1, 11.8,1,1, 3.089, 10477.262, 372.831, 52759.031 23/04/08,05:01:09,06,08,1, 11.8,1,1, 3.089, 10477.292, 372.841, 52758.977 23/04/08,05:01:09,07,08,1, 11.8,1,1, 3.089, 10477.282, 372.826, 52758.993 23/04/08,05:01:09,08,08,1, 11.8,1,1, 3.089, 10477.265, 372.849, 52758.973 23/04/08,05:01:09,09,08,1, 11.8,1,1, 3.089, 10477.266, 372.825, 52758.983 23/04/08,05:01:09,10,08,1, 11.8,1,1, 3.089, 10477.260, 372.841, 52758.987 23/04/08,05:01:09,11,08,1, 11.8,1,1, 3.089, 10477.249, 372.831, 52758.967 23/04/08,05:01:09,12,08,1, 11.8,1,1, 3.089, 10477.250, 372.825, 52759.001 23/04/08,05:01:09,13,08,1, 11.8,1,1, 3.089, 10477.253, 372.845, 52758.989 23/04/08,05:01:09,14,08,1, 11.8,1,1, 3.089, 10477.254, 372.831, 52759.002 23/04/08,05:01:09,15,08,1, 11.8,1,1, 3.089, 10477.259, 372.830, 52758.958 23/04/08,05:01:09,16,08,1, 11.8,1,1, 3.089, 10477.222, 372.835, 52759.002 23/04/08,05:01:09,17,08,1, 11.8,1,1, 3.089, 10477.244, 372.830, 52758.997 23/04/08,05:01:09,18,08,1, 11.8,1,1, 3.089, 10477.231, 372.845, 52758.975 23/04/08,05:01:09,19,08,1, 11.8,1,1, 3.089, 10477.250, 372.828, 52759.002 23/04/08,05:01:10,00,08,1, 11.9,1,1, 3.087, 10477.242, 372.828, 52759.002 23/04/08,05:01:10,01,08,1, 11.9,1,1, 3.087, 10477.231, 372.835, 52759.027 23/04/08,05:01:10,02,08,1, 11.9,1,1, 3.087, 10477.220, 372.845, 52758.985 23/04/08,05:01:10,03,08,1, 11.9,1,1, 3.087, 10477.211, 372.853, 52758.982 23/04/08,05:01:10,04,08,1, 11.9,1,1, 3.087, 10477.207, 372.846, 52759.013 23/04/08,05:01:10,05,08,1, 11.9,1,1, 3.087, 10477.208, 372.835, 52759.031 23/04/08,05:01:10,06,08,1, 11.9,1,1, 3.087, 10477.208, 372.850, 52759.021 23/04/08,05:01:10,07,08,1, 11.9,1,1, 3.087, 10477.207, 372.870, 52759.027 23/04/08,05:01:10,08,08,1, 11.9,1,1, 3.087, 10477.222, 372.863, 52758.981 23/04/08,05:01:10,09,08,1, 11.9,1,1, 3.087, 10477.223, 372.854, 52759.045 23/04/08,05:01:10,10,08,1, 11.9,1,1, 3.087, 10477.219, 372.854, 52759.033 23/04/08,05:01:10,11,08,1, 11.9,1,1, 3.087, 10477.198, 372.885, 52759.035 23/04/08,05:01:10,12,08,1, 11.9,1,1, 3.087, 10477.205, 372.877, 52759.080 23/04/08,05:01:10,13,08,1, 11.9,1,1, 3.087, 10477.192, 372.882, 52759.032 23/04/08,05:01:10,14,08,1, 11.9,1,1, 3.087, 10477.191, 372.869, 52759.056 23/04/08,05:01:10,15,08,1, 11.9,1,1, 3.087, 10477.195, 372.871, 52759.042 23/04/08,05:01:10,16,08,1, 11.9,1,1, 3.087, 10477.186, 372.887, 52759.056 23/04/08,05:01:10,17,08,1, 11.9,1,1, 3.087, 10477.170, 372.906, 52759.006 23/04/08,05:01:10,18,08,1, 11.9,1,1, 3.087, 10477.176, 372.892, 52759.015 23/04/08,05:01:10,19,08,1, 11.9,1,1, 3.087, 10477.166, 372.897, 52759.039 23/04/08,05:01:11,00,08,1, 11.9,1,1, 3.088, 10477.159, 372.897, 52759.039 23/04/08,05:01:11,01,08,1, 11.9,1,1, 3.088, 10477.172, 372.909, 52759.069 23/04/08,05:01:11,02,08,1, 11.9,1,1, 3.088, 10477.165, 372.932, 52759.067 23/04/08,05:01:11,03,08,1, 11.9,1,1, 3.088, 10477.146, 372.913, 52759.070 23/04/08,05:01:11,04,08,1, 11.9,1,1, 3.088, 10477.152, 372.910, 52759.045 23/04/08,05:01:11,05,08,1, 11.9,1,1, 3.088, 10477.152, 372.913, 52759.075 23/04/08,05:01:11,06,08,1, 11.9,1,1, 3.088, 10477.135, 372.911, 52759.048 23/04/08,05:01:11,07,08,1, 11.9,1,1, 3.088, 10477.160, 372.925, 52759.087 23/04/08,05:01:11,08,08,1, 11.9,1,1, 3.088, 10477.125, 372.921, 52759.099 23/04/08,05:01:11,09,08,1, 11.9,1,1, 3.088, 10477.139, 372.934, 52759.067 23/04/08,05:01:11,10,08,1, 11.9,1,1, 3.088, 10477.121, 372.934, 52759.078 23/04/08,05:01:11,11,08,1, 11.9,1,1, 3.088, 10477.108, 372.922, 52759.082 23/04/08,05:01:11,12,08,1, 11.9,1,1, 3.088, 10477.109, 372.942, 52759.079 23/04/08,05:01:11,13,08,1, 11.9,1,1, 3.088, 10477.093, 372.939, 52759.067 23/04/08,05:01:11,14,08,1, 11.9,1,1, 3.088, 10477.089, 372.976, 52759.048 23/04/08,05:01:11,15,08,1, 11.9,1,1, 3.088, 10477.115, 372.975, 52759.095 23/04/08,05:01:11,16,08,1, 11.9,1,1, 3.088, 10477.112, 372.955, 52759.097 23/04/08,05:01:11,17,08,1, 11.9,1,1, 3.088, 10477.101, 372.968, 52759.089 23/04/08,05:01:11,18,08,1, 11.9,1,1, 3.088, 10477.083, 372.973, 52759.092 23/04/08,05:01:11,19,08,1, 11.9,1,1, 3.088, 10477.083, 372.961, 52759.128 23/04/08,05:01:12,00,08,1, 11.9,1,1, 3.087, 10477.076, 372.961, 52759.128 23/04/08,05:01:12,01,08,1, 11.9,1,1, 3.087, 10477.068, 372.970, 52759.064 23/04/08,05:01:12,02,08,1, 11.9,1,1, 3.087, 10477.037, 372.962, 52759.132 23/04/08,05:01:12,03,08,1, 11.9,1,1, 3.087, 10477.059, 372.986, 52759.114 23/04/08,05:01:12,04,08,1, 11.9,1,1, 3.087, 10477.026, 372.992, 52759.129 23/04/08,05:01:12,05,08,1, 11.9,1,1, 3.087, 10477.035, 372.997, 52759.106 23/04/08,05:01:12,06,08,1, 11.9,1,1, 3.087, 10477.037, 373.030, 52759.121 23/04/08,05:01:12,07,08,1, 11.9,1,1, 3.087, 10477.030, 373.029, 52759.119 23/04/08,05:01:12,08,08,1, 11.9,1,1, 3.087, 10477.020, 373.020, 52759.172 23/04/08,05:01:12,09,08,1, 11.9,1,1, 3.087, 10477.015, 373.048, 52759.151 23/04/08,05:01:12,10,08,1, 11.9,1,1, 3.087, 10477.018, 373.046, 52759.134 23/04/08,05:01:12,11,08,1, 11.9,1,1, 3.087, 10477.002, 373.064, 52759.145 23/04/08,05:01:12,12,08,1, 11.9,1,1, 3.087, 10476.978, 373.064, 52759.033 23/04/08,05:01:12,13,08,1, 11.9,1,1, 3.087, 10476.992, 373.053, 52759.156 23/04/08,05:01:12,14,08,1, 11.9,1,1, 3.087, 10476.991, 373.052, 52759.121 23/04/08,05:01:12,15,08,1, 11.9,1,1, 3.087, 10477.002, 373.074, 52759.139 23/04/08,05:01:12,16,08,1, 11.9,1,1, 3.087, 10476.995, 373.088, 52759.183 23/04/08,05:01:12,17,08,1, 11.9,1,1, 3.087, 10476.949, 373.115, 52759.173 23/04/08,05:01:12,18,08,1, 11.9,1,1, 3.087, 10477.005, 373.123, 52759.183 23/04/08,05:01:12,19,08,1, 11.9,1,1, 3.087, 10476.967, 373.129, 52759.127 23/04/08,05:01:13,00,08,1, 11.8,1,1, 3.089, 10476.959, 373.129, 52759.127 23/04/08,05:01:13,01,08,1, 11.8,1,1, 3.089, 10476.949, 373.145, 52759.161 23/04/08,05:01:13,02,08,1, 11.8,1,1, 3.089, 10476.969, 373.158, 52759.152 23/04/08,05:01:13,03,08,1, 11.8,1,1, 3.089, 10476.964, 373.168, 52759.169 23/04/08,05:01:13,04,08,1, 11.8,1,1, 3.089, 10476.956, 373.164, 52759.187 23/04/08,05:01:13,05,08,1, 11.8,1,1, 3.089, 10476.941, 373.179, 52759.166 23/04/08,05:01:13,06,08,1, 11.8,1,1, 3.089, 10476.949, 373.197, 52759.135 23/04/08,05:01:13,07,08,1, 11.8,1,1, 3.089, 10476.977, 373.200, 52759.166 23/04/08,05:01:13,08,08,1, 11.8,1,1, 3.089, 10476.961, 373.218, 52759.138 23/04/08,05:01:13,09,08,1, 11.8,1,1, 3.089, 10476.936, 373.245, 52759.144 23/04/08,05:01:13,10,08,1, 11.8,1,1, 3.089, 10476.963, 373.235, 52759.175 23/04/08,05:01:13,11,08,1, 11.8,1,1, 3.089, 10476.963, 373.263, 52759.156 23/04/08,05:01:13,12,08,1, 11.8,1,1, 3.089, 10476.948, 373.277, 52759.185 23/04/08,05:01:13,13,08,1, 11.8,1,1, 3.089, 10476.957, 373.287, 52759.192 23/04/08,05:01:13,14,08,1, 11.8,1,1, 3.089, 10476.966, 373.304, 52759.184 23/04/08,05:01:13,15,08,1, 11.8,1,1, 3.089, 10476.925, 373.297, 52759.180 23/04/08,05:01:13,16,08,1, 11.8,1,1, 3.089, 10476.925, 373.306, 52759.190 23/04/08,05:01:13,17,08,1, 11.8,1,1, 3.089, 10476.931, 373.361, 52759.191 23/04/08,05:01:13,18,08,1, 11.8,1,1, 3.089, 10476.943, 373.326, 52759.166 23/04/08,05:01:13,19,08,1, 11.8,1,1, 3.089, 10476.934, 373.351, 52759.157 23/04/08,05:01:14,00,08,1, 11.8,1,1, 3.089, 10476.925, 373.351, 52759.157 23/04/08,05:01:14,01,08,1, 11.8,1,1, 3.089, 10476.924, 373.360, 52759.184 23/04/08,05:01:14,02,08,1, 11.8,1,1, 3.089, 10476.909, 373.358, 52759.172 23/04/08,05:01:14,03,08,1, 11.8,1,1, 3.089, 10476.931, 373.394, 52759.179 23/04/08,05:01:14,04,08,1, 11.8,1,1, 3.089, 10476.927, 373.399, 52759.189 23/04/08,05:01:14,05,08,1, 11.8,1,1, 3.089, 10476.911, 373.415, 52759.197 23/04/08,05:01:14,06,08,1, 11.8,1,1, 3.089, 10476.906, 373.443, 52759.179 23/04/08,05:01:14,07,08,1, 11.8,1,1, 3.089, 10476.917, 373.433, 52759.209 23/04/08,05:01:14,08,08,1, 11.8,1,1, 3.089, 10476.913, 373.457, 52759.209 23/04/08,05:01:14,09,08,1, 11.8,1,1, 3.089, 10476.912, 373.445, 52759.221 23/04/08,05:01:14,10,08,1, 11.8,1,1, 3.089, 10476.935, 373.477, 52759.253 23/04/08,05:01:14,11,08,1, 11.8,1,1, 3.089, 10476.913, 373.486, 52759.221 23/04/08,05:01:14,12,08,1, 11.8,1,1, 3.089, 10476.936, 373.506, 52759.215 23/04/08,05:01:14,13,08,1, 11.8,1,1, 3.089, 10476.952, 373.504, 52759.200 23/04/08,05:01:14,14,08,1, 11.8,1,1, 3.089, 10476.906, 373.502, 52759.237 23/04/08,05:01:14,15,08,1, 11.8,1,1, 3.089, 10476.919, 373.535, 52759.251 23/04/08,05:01:14,16,08,1, 11.8,1,1, 3.089, 10476.914, 373.526, 52759.236 23/04/08,05:01:14,17,08,1, 11.8,1,1, 3.089, 10476.899, 373.553, 52759.213 23/04/08,05:01:14,18,08,1, 11.8,1,1, 3.089, 10476.921, 373.556, 52759.234 23/04/08,05:01:14,19,08,1, 11.8,1,1, 3.089, 10476.916, 373.582, 52759.235 23/04/08,05:01:15,00,08,1, 11.9,1,1, 3.089, 10476.909, 373.582, 52759.235 23/04/08,05:01:15,01,08,1, 11.9,1,1, 3.089, 10476.901, 373.607, 52759.234 23/04/08,05:01:15,02,08,1, 11.9,1,1, 3.089, 10476.904, 373.622, 52759.246 23/04/08,05:01:15,03,08,1, 11.9,1,1, 3.089, 10476.899, 373.613, 52759.281 23/04/08,05:01:15,04,08,1, 11.9,1,1, 3.089, 10476.905, 373.637, 52759.264 23/04/08,05:01:15,05,08,1, 11.9,1,1, 3.089, 10476.912, 373.618, 52759.248 23/04/08,05:01:15,06,08,1, 11.9,1,1, 3.089, 10476.891, 373.648, 52759.225 23/04/08,05:01:15,07,08,1, 11.9,1,1, 3.089, 10476.899, 373.678, 52759.258 23/04/08,05:01:15,08,08,1, 11.9,1,1, 3.089, 10476.899, 373.696, 52759.264 23/04/08,05:01:15,09,08,1, 11.9,1,1, 3.089, 10476.887, 373.691, 52759.270 23/04/08,05:01:15,10,08,1, 11.9,1,1, 3.089, 10476.890, 373.700, 52759.269 23/04/08,05:01:15,11,08,1, 11.9,1,1, 3.089, 10476.896, 373.727, 52759.250 23/04/08,05:01:15,12,08,1, 11.9,1,1, 3.089, 10476.905, 373.744, 52759.288 23/04/08,05:01:15,13,08,1, 11.9,1,1, 3.089, 10476.915, 373.757, 52759.243 23/04/08,05:01:15,14,08,1, 11.9,1,1, 3.089, 10476.916, 373.762, 52759.295 23/04/08,05:01:15,15,08,1, 11.9,1,1, 3.089, 10476.910, 373.764, 52759.259 23/04/08,05:01:15,16,08,1, 11.9,1,1, 3.089, 10476.907, 373.798, 52759.259 23/04/08,05:01:15,17,08,1, 11.9,1,1, 3.089, 10476.914, 373.806, 52759.389 23/04/08,05:01:15,18,08,1, 11.9,1,1, 3.089, 10476.922, 373.819, 52759.201 23/04/08,05:01:15,19,08,1, 11.9,1,1, 3.089, 10476.924, 373.832, 52759.276 23/04/08,05:01:16,00,08,1, 11.9,1,1, 3.087, 10476.917, 373.832, 52759.276 23/04/08,05:01:16,01,08,1, 11.9,1,1, 3.087, 10476.944, 373.856, 52759.274 23/04/08,05:01:16,02,08,1, 11.9,1,1, 3.087, 10476.964, 373.842, 52759.306 23/04/08,05:01:16,03,08,1, 11.9,1,1, 3.087, 10476.926, 373.833, 52759.307 23/04/08,05:01:16,04,08,1, 11.9,1,1, 3.087, 10476.955, 373.855, 52759.289 23/04/08,05:01:16,05,08,1, 11.9,1,1, 3.087, 10476.939, 373.877, 52759.284 23/04/08,05:01:16,06,08,1, 11.9,1,1, 3.087, 10476.962, 373.887, 52759.565 23/04/08,05:01:16,07,08,1, 11.9,1,1, 3.087, 10476.999, 373.905, 52759.183 23/04/08,05:01:16,08,08,1, 11.9,1,1, 3.087, 10476.973, 373.915, 52759.222 23/04/08,05:01:16,09,08,1, 11.9,1,1, 3.087, 10476.988, 373.933, 52759.256 23/04/08,05:01:16,10,08,1, 11.9,1,1, 3.087, 10476.998, 373.925, 52759.272 23/04/08,05:01:16,11,08,1, 11.9,1,1, 3.087, 10477.003, 373.929, 52759.284 23/04/08,05:01:16,12,08,1, 11.9,1,1, 3.087, 10477.007, 373.931, 52759.277 23/04/08,05:01:16,13,08,1, 11.9,1,1, 3.087, 10477.007, 373.952, 52759.257 23/04/08,05:01:16,14,08,1, 11.9,1,1, 3.087, 10476.998, 373.944, 52759.261 23/04/08,05:01:16,15,08,1, 11.9,1,1, 3.087, 10477.016, 373.972, 52759.316 23/04/08,05:01:16,16,08,1, 11.9,1,1, 3.087, 10477.026, 373.972, 52759.306 23/04/08,05:01:16,17,08,1, 11.9,1,1, 3.087, 10477.022, 373.968, 52759.301 23/04/08,05:01:16,18,08,1, 11.9,1,1, 3.087, 10477.033, 373.976, 52759.315 23/04/08,05:01:16,19,08,1, 11.9,1,1, 3.087, 10477.044, 373.990, 52759.291 23/04/08,05:01:17,00,08,1, 11.8,1,1, 3.088, 10477.042, 373.990, 52759.291 23/04/08,05:01:17,01,08,1, 11.8,1,1, 3.088, 10477.047, 373.987, 52759.263 23/04/08,05:01:17,02,08,1, 11.8,1,1, 3.088, 10477.050, 373.984, 52759.277 23/04/08,05:01:17,03,08,1, 11.8,1,1, 3.088, 10477.040, 373.999, 52759.315 23/04/08,05:01:17,04,08,1, 11.8,1,1, 3.088, 10477.053, 373.991, 52759.322 23/04/08,05:01:17,05,08,1, 11.8,1,1, 3.088, 10477.073, 373.979, 52759.224 23/04/08,05:01:17,06,08,1, 11.8,1,1, 3.088, 10477.028, 374.023, 52759.343 23/04/08,05:01:17,07,08,1, 11.8,1,1, 3.088, 10477.062, 374.030, 52759.359 23/04/08,05:01:17,08,08,1, 11.8,1,1, 3.088, 10477.075, 374.020, 52759.290 23/04/08,05:01:17,09,08,1, 11.8,1,1, 3.088, 10477.082, 374.012, 52759.298 23/04/08,05:01:17,10,08,1, 11.8,1,1, 3.088, 10477.105, 374.013, 52759.323 23/04/08,05:01:17,11,08,1, 11.8,1,1, 3.088, 10477.090, 374.021, 52759.262 23/04/08,05:01:17,12,08,1, 11.8,1,1, 3.088, 10477.079, 374.012, 52759.292 23/04/08,05:01:17,13,08,1, 11.8,1,1, 3.088, 10477.082, 374.030, 52759.307 23/04/08,05:01:17,14,08,1, 11.8,1,1, 3.088, 10477.083, 374.038, 52759.310 23/04/08,05:01:17,15,08,1, 11.8,1,1, 3.088, 10477.120, 374.038, 52759.252 23/04/08,05:01:17,16,08,1, 11.8,1,1, 3.088, 10477.111, 374.057, 52759.268 23/04/08,05:01:17,17,08,1, 11.8,1,1, 3.088, 10477.142, 374.036, 52759.260 23/04/08,05:01:17,18,08,1, 11.8,1,1, 3.088, 10477.134, 374.053, 52759.266 23/04/08,05:01:17,19,08,1, 11.8,1,1, 3.088, 10477.135, 374.059, 52759.243 23/04/08,05:01:18,00,08,1, 11.9,1,1, 3.090, 10477.134, 374.059, 52759.243 23/04/08,05:01:18,01,08,1, 11.9,1,1, 3.090, 10477.129, 374.060, 52759.279 23/04/08,05:01:18,02,08,1, 11.9,1,1, 3.090, 10477.166, 374.073, 52759.257 23/04/08,05:01:18,03,08,1, 11.9,1,1, 3.090, 10477.173, 374.081, 52759.278 23/04/08,05:01:18,04,08,1, 11.9,1,1, 3.090, 10477.165, 374.078, 52759.277 23/04/08,05:01:18,05,08,1, 11.9,1,1, 3.090, 10477.157, 374.091, 52759.308 23/04/08,05:01:18,06,08,1, 11.9,1,1, 3.090, 10477.193, 374.087, 52759.276 23/04/08,05:01:18,07,08,1, 11.9,1,1, 3.090, 10477.168, 374.089, 52759.268 23/04/08,05:01:18,08,08,1, 11.9,1,1, 3.090, 10477.163, 374.101, 52759.277 23/04/08,05:01:18,09,08,1, 11.9,1,1, 3.090, 10477.191, 374.100, 52759.281 23/04/08,05:01:18,10,08,1, 11.9,1,1, 3.090, 10477.186, 374.113, 52759.269 23/04/08,05:01:18,11,08,1, 11.9,1,1, 3.090, 10477.188, 374.091, 52759.257 23/04/08,05:01:18,12,08,1, 11.9,1,1, 3.090, 10477.202, 374.117, 52759.298 23/04/08,05:01:18,13,08,1, 11.9,1,1, 3.090, 10477.234, 374.109, 52759.250 23/04/08,05:01:18,14,08,1, 11.9,1,1, 3.090, 10477.217, 374.104, 52759.231 23/04/08,05:01:18,15,08,1, 11.9,1,1, 3.090, 10477.227, 374.117, 52759.261 23/04/08,05:01:18,16,08,1, 11.9,1,1, 3.090, 10477.209, 374.115, 52759.277 23/04/08,05:01:18,17,08,1, 11.9,1,1, 3.090, 10477.214, 374.126, 52759.283 23/04/08,05:01:18,18,08,1, 11.9,1,1, 3.090, 10477.243, 374.142, 52759.269 23/04/08,05:01:18,19,08,1, 11.9,1,1, 3.090, 10477.235, 374.147, 52759.306 23/04/08,05:01:19,00,08,1, 11.9,1,1, 3.086, 10477.234, 374.147, 52759.306 23/04/08,05:01:19,01,08,1, 11.9,1,1, 3.086, 10477.207, 374.157, 52759.282 23/04/08,05:01:19,02,08,1, 11.9,1,1, 3.086, 10477.261, 374.168, 52759.248 23/04/08,05:01:19,03,08,1, 11.9,1,1, 3.086, 10477.253, 374.151, 52759.211 23/04/08,05:01:19,04,08,1, 11.9,1,1, 3.086, 10477.262, 374.173, 52759.272 23/04/08,05:01:19,05,08,1, 11.9,1,1, 3.086, 10477.252, 374.183, 52759.280 23/04/08,05:01:19,06,08,1, 11.9,1,1, 3.086, 10477.250, 374.171, 52759.252 23/04/08,05:01:19,07,08,1, 11.9,1,1, 3.086, 10477.261, 374.164, 52759.263 23/04/08,05:01:19,08,08,1, 11.9,1,1, 3.086, 10477.302, 374.188, 52759.251 23/04/08,05:01:19,09,08,1, 11.9,1,1, 3.086, 10477.287, 374.169, 52759.268 23/04/08,05:01:19,10,08,1, 11.9,1,1, 3.086, 10477.296, 374.200, 52759.294 23/04/08,05:01:19,11,08,1, 11.9,1,1, 3.086, 10477.308, 374.198, 52759.245 23/04/08,05:01:19,12,08,1, 11.9,1,1, 3.086, 10477.307, 374.208, 52759.278 23/04/08,05:01:19,13,08,1, 11.9,1,1, 3.086, 10477.312, 374.199, 52759.272 23/04/08,05:01:19,14,08,1, 11.9,1,1, 3.086, 10477.327, 374.214, 52759.277 23/04/08,05:01:19,15,08,1, 11.9,1,1, 3.086, 10477.337, 374.209, 52759.249 23/04/08,05:01:19,16,08,1, 11.9,1,1, 3.086, 10477.320, 374.216, 52759.255 23/04/08,05:01:19,17,08,1, 11.9,1,1, 3.086, 10477.336, 374.249, 52759.263 23/04/08,05:01:19,18,08,1, 11.9,1,1, 3.086, 10477.330, 374.220, 52759.268 23/04/08,05:01:19,19,08,1, 11.9,1,1, 3.086, 10477.370, 374.217, 52759.267 23/04/08,05:01:20,00,08,1, 11.9,1,1, 3.090, 10477.368, 374.217, 52759.267 23/04/08,05:01:20,01,08,1, 11.9,1,1, 3.090, 10477.376, 374.221, 52759.237 23/04/08,05:01:20,02,08,1, 11.9,1,1, 3.090, 10477.381, 374.214, 52759.245 23/04/08,05:01:20,03,08,1, 11.9,1,1, 3.090, 10477.381, 374.193, 52759.099 23/04/08,05:01:20,04,08,1, 11.9,1,1, 3.090, 10477.411, 374.199, 52759.258 23/04/08,05:01:20,05,08,1, 11.9,1,1, 3.090, 10477.412, 374.204, 52759.221 23/04/08,05:01:20,06,08,1, 11.9,1,1, 3.090, 10477.426, 374.182, 52759.242 23/04/08,05:01:20,07,08,1, 11.9,1,1, 3.090, 10477.399, 374.178, 52759.226 23/04/08,05:01:20,08,08,1, 11.9,1,1, 3.090, 10477.416, 374.201, 52759.283 23/04/08,05:01:20,09,08,1, 11.9,1,1, 3.090, 10477.424, 374.216, 52759.282 23/04/08,05:01:20,10,08,1, 11.9,1,1, 3.090, 10477.413, 374.215, 52759.268 23/04/08,05:01:20,11,08,1, 11.9,1,1, 3.090, 10477.409, 374.202, 52759.253 23/04/08,05:01:20,12,08,1, 11.9,1,1, 3.090, 10477.416, 374.191, 52759.245 23/04/08,05:01:20,13,08,1, 11.9,1,1, 3.090, 10477.411, 374.178, 52759.250 23/04/08,05:01:20,14,08,1, 11.9,1,1, 3.090, 10477.402, 374.225, 52759.348 23/04/08,05:01:20,15,08,1, 11.9,1,1, 3.090, 10477.407, 374.194, 52759.195 23/04/08,05:01:20,16,08,1, 11.9,1,1, 3.090, 10477.411, 374.226, 52759.350 23/04/08,05:01:20,17,08,1, 11.9,1,1, 3.090, 10477.453, 374.182, 52759.165 23/04/08,05:01:20,18,08,1, 11.9,1,1, 3.090, 10477.457, 374.207, 52759.220 23/04/08,05:01:20,19,08,1, 11.9,1,1, 3.090, 10477.439, 374.174, 52759.221 23/04/08,05:01:21,00,08,1, 11.8,1,1, 3.088, 10477.434, 374.174, 52759.221 23/04/08,05:01:21,01,08,1, 11.8,1,1, 3.088, 10477.452, 374.188, 52759.220 23/04/08,05:01:21,02,08,1, 11.8,1,1, 3.088, 10477.444, 374.182, 52759.220 23/04/08,05:01:21,03,08,1, 11.8,1,1, 3.088, 10477.452, 374.164, 52759.225 23/04/08,05:01:21,04,08,1, 11.8,1,1, 3.088, 10477.453, 374.173, 52759.252 23/04/08,05:01:21,05,08,1, 11.8,1,1, 3.088, 10477.468, 374.148, 52759.247 23/04/08,05:01:21,06,08,1, 11.8,1,1, 3.088, 10477.437, 374.151, 52759.212 23/04/08,05:01:21,07,08,1, 11.8,1,1, 3.088, 10477.456, 374.150, 52759.226 23/04/08,05:01:21,08,08,1, 11.8,1,1, 3.088, 10477.473, 374.148, 52759.200 23/04/08,05:01:21,09,08,1, 11.8,1,1, 3.088, 10477.483, 374.132, 52759.225 23/04/08,05:01:21,10,08,1, 11.8,1,1, 3.088, 10477.500, 374.148, 52759.231 23/04/08,05:01:21,11,08,1, 11.8,1,1, 3.088, 10477.487, 374.126, 52759.189 23/04/08,05:01:21,12,08,1, 11.8,1,1, 3.088, 10477.489, 374.127, 52759.206 23/04/08,05:01:21,13,08,1, 11.8,1,1, 3.088, 10477.487, 374.105, 52759.205 23/04/08,05:01:21,14,08,1, 11.8,1,1, 3.088, 10477.484, 374.123, 52759.201 23/04/08,05:01:21,15,08,1, 11.8,1,1, 3.088, 10477.511, 374.077, 52759.197 23/04/08,05:01:21,16,08,1, 11.8,1,1, 3.088, 10477.495, 374.096, 52759.219 23/04/08,05:01:21,17,08,1, 11.8,1,1, 3.088, 10477.513, 374.101, 52759.239 23/04/08,05:01:21,18,08,1, 11.8,1,1, 3.088, 10477.536, 374.094, 52759.217 23/04/08,05:01:21,19,08,1, 11.8,1,1, 3.088, 10477.506, 374.063, 52759.167 23/04/08,05:01:22,00,08,1, 11.9,1,1, 3.088, 10477.501, 374.063, 52759.167 23/04/08,05:01:22,01,08,1, 11.9,1,1, 3.088, 10477.496, 374.068, 52759.123 23/04/08,05:01:22,02,08,1, 11.9,1,1, 3.088, 10477.508, 374.075, 52759.205 23/04/08,05:01:22,03,08,1, 11.9,1,1, 3.088, 10477.526, 374.039, 52759.199 23/04/08,05:01:22,04,08,1, 11.9,1,1, 3.088, 10477.539, 374.040, 52759.166 23/04/08,05:01:22,05,08,1, 11.9,1,1, 3.088, 10477.511, 374.027, 52759.152 23/04/08,05:01:22,06,08,1, 11.9,1,1, 3.088, 10477.543, 374.042, 52759.173 23/04/08,05:01:22,07,08,1, 11.9,1,1, 3.088, 10477.531, 374.039, 52759.194 23/04/08,05:01:22,08,08,1, 11.9,1,1, 3.088, 10477.530, 374.024, 52759.183 23/04/08,05:01:22,09,08,1, 11.9,1,1, 3.088, 10477.538, 374.004, 52759.164 23/04/08,05:01:22,10,08,1, 11.9,1,1, 3.088, 10477.540, 373.971, 52759.163 23/04/08,05:01:22,11,08,1, 11.9,1,1, 3.088, 10477.547, 373.995, 52759.130 23/04/08,05:01:22,12,08,1, 11.9,1,1, 3.088, 10477.551, 373.969, 52759.142 23/04/08,05:01:22,13,08,1, 11.9,1,1, 3.088, 10477.546, 373.957, 52759.118 23/04/08,05:01:22,14,08,1, 11.9,1,1, 3.088, 10477.588, 373.988, 52759.137 23/04/08,05:01:22,15,08,1, 11.9,1,1, 3.088, 10477.569, 373.961, 52759.143 23/04/08,05:01:22,16,08,1, 11.9,1,1, 3.088, 10477.582, 373.950, 52759.137 23/04/08,05:01:22,17,08,1, 11.9,1,1, 3.088, 10477.589, 373.953, 52759.147 23/04/08,05:01:22,18,08,1, 11.9,1,1, 3.088, 10477.585, 373.931, 52759.145 23/04/08,05:01:22,19,08,1, 11.9,1,1, 3.088, 10477.608, 373.910, 52759.151 23/04/08,05:01:23,00,08,1, 11.9,1,1, 3.086, 10477.601, 373.910, 52759.151 23/04/08,05:01:23,01,08,1, 11.9,1,1, 3.086, 10477.577, 373.912, 52759.137 23/04/08,05:01:23,02,08,1, 11.9,1,1, 3.086, 10477.593, 373.898, 52759.155 23/04/08,05:01:23,03,08,1, 11.9,1,1, 3.086, 10477.592, 373.890, 52759.112 23/04/08,05:01:23,04,08,1, 11.9,1,1, 3.086, 10477.601, 373.890, 52759.157 23/04/08,05:01:23,05,08,1, 11.9,1,1, 3.086, 10477.605, 373.873, 52759.147 23/04/08,05:01:23,06,08,1, 11.9,1,1, 3.086, 10477.609, 373.857, 52759.141 23/04/08,05:01:23,07,08,1, 11.9,1,1, 3.086, 10477.599, 373.882, 52759.135 23/04/08,05:01:23,08,08,1, 11.9,1,1, 3.086, 10477.585, 373.863, 52759.081 23/04/08,05:01:23,09,08,1, 11.9,1,1, 3.086, 10477.599, 373.859, 52759.206 23/04/08,05:01:23,10,08,1, 11.9,1,1, 3.086, 10477.665, 373.845, 52759.161 23/04/08,05:01:23,11,08,1, 11.9,1,1, 3.086, 10477.652, 373.845, 52759.150 23/04/08,05:01:23,12,08,1, 11.9,1,1, 3.086, 10477.659, 373.823, 52759.144 23/04/08,05:01:23,13,08,1, 11.9,1,1, 3.086, 10477.661, 373.831, 52759.112 23/04/08,05:01:23,14,08,1, 11.9,1,1, 3.086, 10477.660, 373.823, 52759.157 23/04/08,05:01:23,15,08,1, 11.9,1,1, 3.086, 10477.684, 373.828, 52759.159 23/04/08,05:01:23,16,08,1, 11.9,1,1, 3.086, 10477.668, 373.832, 52759.155 23/04/08,05:01:23,17,08,1, 11.9,1,1, 3.086, 10477.662, 373.820, 52759.177 23/04/08,05:01:23,18,08,1, 11.9,1,1, 3.086, 10477.704, 373.817, 52759.117 23/04/08,05:01:23,19,08,1, 11.9,1,1, 3.086, 10477.707, 373.816, 52759.142 23/04/08,05:01:24,00,08,1, 11.9,1,1, 3.092, 10477.701, 373.816, 52759.142 23/04/08,05:01:24,01,08,1, 11.9,1,1, 3.092, 10477.717, 373.815, 52759.156 23/04/08,05:01:24,02,08,1, 11.9,1,1, 3.092, 10477.748, 373.801, 52759.182 23/04/08,05:01:24,03,08,1, 11.9,1,1, 3.092, 10477.716, 373.814, 52759.295 23/04/08,05:01:24,04,08,1, 11.9,1,1, 3.092, 10477.724, 373.791, 52759.073 23/04/08,05:01:24,05,08,1, 11.9,1,1, 3.092, 10477.737, 373.790, 52759.102 23/04/08,05:01:24,06,08,1, 11.9,1,1, 3.092, 10477.754, 373.775, 52759.134 23/04/08,05:01:24,07,08,1, 11.9,1,1, 3.092, 10477.765, 373.795, 52759.105 23/04/08,05:01:24,08,08,1, 11.9,1,1, 3.092, 10477.794, 373.796, 52759.135 23/04/08,05:01:24,09,08,1, 11.9,1,1, 3.092, 10477.775, 373.771, 52759.175 23/04/08,05:01:24,10,08,1, 11.9,1,1, 3.092, 10477.811, 373.800, 52759.145 23/04/08,05:01:24,11,08,1, 11.9,1,1, 3.092, 10477.829, 373.801, 52759.139 23/04/08,05:01:24,12,08,1, 11.9,1,1, 3.092, 10477.840, 373.789, 52759.155 23/04/08,05:01:24,13,08,1, 11.9,1,1, 3.092, 10477.845, 373.797, 52759.155 23/04/08,05:01:24,14,08,1, 11.9,1,1, 3.092, 10477.841, 373.815, 52759.154 23/04/08,05:01:24,15,08,1, 11.9,1,1, 3.092, 10477.880, 373.835, 52759.122 23/04/08,05:01:24,16,08,1, 11.9,1,1, 3.092, 10477.861, 373.834, 52759.138 23/04/08,05:01:24,17,08,1, 11.9,1,1, 3.092, 10477.872, 373.829, 52759.143 23/04/08,05:01:24,18,08,1, 11.9,1,1, 3.092, 10477.897, 373.861, 52759.138 23/04/08,05:01:24,19,08,1, 11.9,1,1, 3.092, 10477.918, 373.840, 52759.183 23/04/08,05:01:25,00,08,1, 11.9,1,1, 3.089, 10477.910, 373.840, 52759.183 23/04/08,05:01:25,01,08,1, 11.9,1,1, 3.089, 10477.917, 373.848, 52759.160 23/04/08,05:01:25,02,08,1, 11.9,1,1, 3.089, 10477.932, 373.846, 52759.178 23/04/08,05:01:25,03,08,1, 11.9,1,1, 3.089, 10477.936, 373.861, 52759.205 23/04/08,05:01:25,04,08,1, 11.9,1,1, 3.089, 10477.947, 373.856, 52759.180 23/04/08,05:01:25,05,08,1, 11.9,1,1, 3.089, 10477.968, 373.866, 52759.173 23/04/08,05:01:25,06,08,1, 11.9,1,1, 3.089, 10477.955, 373.853, 52759.190 23/04/08,05:01:25,07,08,1, 11.9,1,1, 3.089, 10477.984, 373.881, 52759.187 23/04/08,05:01:25,08,08,1, 11.9,1,1, 3.089, 10477.999, 373.880, 52759.216 23/04/08,05:01:25,09,08,1, 11.9,1,1, 3.089, 10478.006, 373.906, 52759.202 23/04/08,05:01:25,10,08,1, 11.9,1,1, 3.089, 10478.006, 373.896, 52759.196 23/04/08,05:01:25,11,08,1, 11.9,1,1, 3.089, 10478.038, 373.911, 52759.216 23/04/08,05:01:25,12,08,1, 11.9,1,1, 3.089, 10478.013, 373.934, 52759.204 23/04/08,05:01:25,13,08,1, 11.9,1,1, 3.089, 10478.052, 373.938, 52759.056 23/04/08,05:01:25,14,08,1, 11.9,1,1, 3.089, 10478.087, 373.921, 52759.194 23/04/08,05:01:25,15,08,1, 11.9,1,1, 3.089, 10478.061, 373.967, 52759.248 23/04/08,05:01:25,16,08,1, 11.9,1,1, 3.089, 10478.059, 373.974, 52759.258 23/04/08,05:01:25,17,08,1, 11.9,1,1, 3.089, 10478.063, 373.977, 52759.285 23/04/08,05:01:25,18,08,1, 11.9,1,1, 3.089, 10478.068, 373.985, 52759.254 23/04/08,05:01:25,19,08,1, 11.9,1,1, 3.089, 10478.071, 373.996, 52759.230 23/04/08,05:01:26,00,08,1, 11.9,1,1, 3.090, 10478.069, 373.996, 52759.230 23/04/08,05:01:26,01,08,1, 11.9,1,1, 3.090, 10478.081, 374.002, 52759.247 23/04/08,05:01:26,02,08,1, 11.9,1,1, 3.090, 10478.115, 374.006, 52759.300 23/04/08,05:01:26,03,08,1, 11.9,1,1, 3.090, 10478.100, 374.021, 52759.299 23/04/08,05:01:26,04,08,1, 11.9,1,1, 3.090, 10478.127, 374.029, 52759.278 23/04/08,05:01:26,05,08,1, 11.9,1,1, 3.090, 10478.137, 374.028, 52759.297 23/04/08,05:01:26,06,08,1, 11.9,1,1, 3.090, 10478.112, 374.054, 52759.291 23/04/08,05:01:26,07,08,1, 11.9,1,1, 3.090, 10478.154, 374.044, 52759.288 23/04/08,05:01:26,08,08,1, 11.9,1,1, 3.090, 10478.158, 374.073, 52759.308 23/04/08,05:01:26,09,08,1, 11.9,1,1, 3.090, 10478.179, 374.063, 52759.307 23/04/08,05:01:26,10,08,1, 11.9,1,1, 3.090, 10478.161, 374.075, 52759.325 23/04/08,05:01:26,11,08,1, 11.9,1,1, 3.090, 10478.164, 374.094, 52759.312 23/04/08,05:01:26,12,08,1, 11.9,1,1, 3.090, 10478.155, 374.081, 52759.323 23/04/08,05:01:26,13,08,1, 11.9,1,1, 3.090, 10478.174, 374.097, 52759.331 23/04/08,05:01:26,14,08,1, 11.9,1,1, 3.090, 10478.196, 374.078, 52759.294 23/04/08,05:01:26,15,08,1, 11.9,1,1, 3.090, 10478.174, 374.105, 52759.307 23/04/08,05:01:26,16,08,1, 11.9,1,1, 3.090, 10478.206, 374.111, 52759.302 23/04/08,05:01:26,17,08,1, 11.9,1,1, 3.090, 10478.196, 374.120, 52759.353 23/04/08,05:01:26,18,08,1, 11.9,1,1, 3.090, 10478.199, 374.146, 52759.355 23/04/08,05:01:26,19,08,1, 11.9,1,1, 3.090, 10478.210, 374.144, 52759.368 23/04/08,05:01:27,00,08,1, 11.9,1,1, 3.091, 10478.202, 374.144, 52759.368 23/04/08,05:01:27,01,08,1, 11.9,1,1, 3.091, 10478.245, 374.163, 52759.345 23/04/08,05:01:27,02,08,1, 11.9,1,1, 3.091, 10478.235, 374.163, 52759.353 23/04/08,05:01:27,03,08,1, 11.9,1,1, 3.091, 10478.226, 374.159, 52759.340 23/04/08,05:01:27,04,08,1, 11.9,1,1, 3.091, 10478.236, 374.191, 52759.397 23/04/08,05:01:27,05,08,1, 11.9,1,1, 3.091, 10478.256, 374.170, 52759.374 23/04/08,05:01:27,06,08,1, 11.9,1,1, 3.091, 10478.264, 374.209, 52759.383 23/04/08,05:01:27,07,08,1, 11.9,1,1, 3.091, 10478.251, 374.204, 52759.373 23/04/08,05:01:27,08,08,1, 11.9,1,1, 3.091, 10478.269, 374.213, 52759.412 23/04/08,05:01:27,09,08,1, 11.9,1,1, 3.091, 10478.267, 374.224, 52759.413 23/04/08,05:01:27,10,08,1, 11.9,1,1, 3.091, 10478.283, 374.208, 52759.387 23/04/08,05:01:27,11,08,1, 11.9,1,1, 3.091, 10478.326, 374.226, 52759.425 23/04/08,05:01:27,12,08,1, 11.9,1,1, 3.091, 10478.303, 374.217, 52759.396 23/04/08,05:01:27,13,08,1, 11.9,1,1, 3.091, 10478.325, 374.230, 52759.439 23/04/08,05:01:27,14,08,1, 11.9,1,1, 3.091, 10478.325, 374.235, 52759.446 23/04/08,05:01:27,15,08,1, 11.9,1,1, 3.091, 10478.316, 374.238, 52759.382 23/04/08,05:01:27,16,08,1, 11.9,1,1, 3.091, 10478.348, 374.254, 52759.452 23/04/08,05:01:27,17,08,1, 11.9,1,1, 3.091, 10478.332, 374.262, 52759.461 23/04/08,05:01:27,18,08,1, 11.9,1,1, 3.091, 10478.335, 374.237, 52759.421 23/04/08,05:01:27,19,08,1, 11.9,1,1, 3.091, 10478.333, 374.266, 52759.467 23/04/08,05:01:28,00,08,1, 11.8,1,1, 3.089, 10478.327, 374.266, 52759.467 23/04/08,05:01:28,01,08,1, 11.8,1,1, 3.089, 10478.350, 374.271, 52759.426 23/04/08,05:01:28,02,08,1, 11.8,1,1, 3.089, 10478.367, 374.263, 52759.493 23/04/08,05:01:28,03,08,1, 11.8,1,1, 3.089, 10478.372, 374.292, 52759.472 23/04/08,05:01:28,04,08,1, 11.8,1,1, 3.089, 10478.352, 374.288, 52759.502 23/04/08,05:01:28,05,08,1, 11.8,1,1, 3.089, 10478.353, 374.316, 52759.495 23/04/08,05:01:28,06,08,1, 11.8,1,1, 3.089, 10478.369, 374.303, 52759.481 23/04/08,05:01:28,07,08,1, 11.8,1,1, 3.089, 10478.380, 374.325, 52759.475 23/04/08,05:01:28,08,08,1, 11.8,1,1, 3.089, 10478.382, 374.286, 52759.504 23/04/08,05:01:28,09,08,1, 11.8,1,1, 3.089, 10478.377, 374.297, 52759.486 23/04/08,05:01:28,10,08,1, 11.8,1,1, 3.089, 10478.379, 374.329, 52759.501 23/04/08,05:01:28,11,08,1, 11.8,1,1, 3.089, 10478.379, 374.310, 52759.530 23/04/08,05:01:28,12,08,1, 11.8,1,1, 3.089, 10478.382, 374.321, 52759.546 23/04/08,05:01:28,13,08,1, 11.8,1,1, 3.089, 10478.400, 374.347, 52759.532 23/04/08,05:01:28,14,08,1, 11.8,1,1, 3.089, 10478.413, 374.348, 52759.480 23/04/08,05:01:28,15,08,1, 11.8,1,1, 3.089, 10478.412, 374.338, 52759.534 23/04/08,05:01:28,16,08,1, 11.8,1,1, 3.089, 10478.412, 374.352, 52759.532 23/04/08,05:01:28,17,08,1, 11.8,1,1, 3.089, 10478.407, 374.334, 52759.513 23/04/08,05:01:28,18,08,1, 11.8,1,1, 3.089, 10478.405, 374.351, 52759.520 23/04/08,05:01:28,19,08,1, 11.8,1,1, 3.089, 10478.410, 374.352, 52759.559 23/04/08,05:01:29,00,08,1, 12.0,1,1, 3.088, 10478.402, 374.352, 52759.559 23/04/08,05:01:29,01,08,1, 12.0,1,1, 3.088, 10478.416, 374.365, 52759.583 23/04/08,05:01:29,02,08,1, 12.0,1,1, 3.088, 10478.409, 374.368, 52759.567 23/04/08,05:01:29,03,08,1, 12.0,1,1, 3.088, 10478.404, 374.363, 52759.590 23/04/08,05:01:29,04,08,1, 12.0,1,1, 3.088, 10478.400, 374.371, 52759.579 23/04/08,05:01:29,05,08,1, 12.0,1,1, 3.088, 10478.413, 374.373, 52759.626 23/04/08,05:01:29,06,08,1, 12.0,1,1, 3.088, 10478.414, 374.393, 52759.622 23/04/08,05:01:29,07,08,1, 12.0,1,1, 3.088, 10478.410, 374.380, 52759.627 23/04/08,05:01:29,08,08,1, 12.0,1,1, 3.088, 10478.410, 374.395, 52759.584 23/04/08,05:01:29,09,08,1, 12.0,1,1, 3.088, 10478.405, 374.386, 52759.589 23/04/08,05:01:29,10,08,1, 12.0,1,1, 3.088, 10478.410, 374.396, 52759.622 23/04/08,05:01:29,11,08,1, 12.0,1,1, 3.088, 10478.391, 374.403, 52759.626 23/04/08,05:01:29,12,08,1, 12.0,1,1, 3.088, 10478.410, 374.396, 52759.645 23/04/08,05:01:29,13,08,1, 12.0,1,1, 3.088, 10478.408, 374.387, 52759.601 23/04/08,05:01:29,14,08,1, 12.0,1,1, 3.088, 10478.397, 374.409, 52759.624 23/04/08,05:01:29,15,08,1, 12.0,1,1, 3.088, 10478.396, 374.428, 52759.623 23/04/08,05:01:29,16,08,1, 12.0,1,1, 3.088, 10478.401, 374.413, 52759.594 23/04/08,05:01:29,17,08,1, 12.0,1,1, 3.088, 10478.415, 374.412, 52759.666 23/04/08,05:01:29,18,08,1, 12.0,1,1, 3.088, 10478.383, 374.382, 52759.666 23/04/08,05:01:29,19,08,1, 12.0,1,1, 3.088, 10478.385, 374.415, 52759.646 23/04/08,05:01:30,00,08,1, 11.9,1,1, 3.088, 10478.377, 374.415, 52759.646 23/04/08,05:01:30,01,08,1, 11.9,1,1, 3.088, 10478.391, 374.420, 52759.654 23/04/08,05:01:30,02,08,1, 11.9,1,1, 3.088, 10478.391, 374.402, 52759.655 23/04/08,05:01:30,03,08,1, 11.9,1,1, 3.088, 10478.393, 374.404, 52759.652 23/04/08,05:01:30,04,08,1, 11.9,1,1, 3.088, 10478.375, 374.425, 52759.664 23/04/08,05:01:30,05,08,1, 11.9,1,1, 3.088, 10478.386, 374.414, 52759.674 23/04/08,05:01:30,06,08,1, 11.9,1,1, 3.088, 10478.414, 374.417, 52759.710 23/04/08,05:01:30,07,08,1, 11.9,1,1, 3.088, 10478.393, 374.403, 52759.671 23/04/08,05:01:30,08,08,1, 11.9,1,1, 3.088, 10478.393, 374.402, 52759.695 23/04/08,05:01:30,09,08,1, 11.9,1,1, 3.088, 10478.378, 374.383, 52759.720 23/04/08,05:01:30,10,08,1, 11.9,1,1, 3.088, 10478.364, 374.382, 52759.691 23/04/08,05:01:30,11,08,1, 11.9,1,1, 3.088, 10478.374, 374.385, 52759.718 23/04/08,05:01:30,12,08,1, 11.9,1,1, 3.088, 10478.396, 374.378, 52759.678 23/04/08,05:01:30,13,08,1, 11.9,1,1, 3.088, 10478.388, 374.369, 52759.698 23/04/08,05:01:30,14,08,1, 11.9,1,1, 3.088, 10478.379, 374.373, 52759.653 23/04/08,05:01:30,15,08,1, 11.9,1,1, 3.088, 10478.364, 374.373, 52759.672 23/04/08,05:01:30,16,08,1, 11.9,1,1, 3.088, 10478.388, 374.379, 52759.740 23/04/08,05:01:30,17,08,1, 11.9,1,1, 3.088, 10478.339, 374.384, 52759.711 23/04/08,05:01:30,18,08,1, 11.9,1,1, 3.088, 10478.366, 374.395, 52759.787 23/04/08,05:01:30,19,08,1, 11.9,1,1, 3.088, 10478.379, 374.371, 52759.756 23/04/08,05:01:31,00,08,1, 11.9,1,1, 3.090, 10478.377, 374.371, 52759.756 23/04/08,05:01:31,01,08,1, 11.9,1,1, 3.090, 10478.355, 374.365, 52759.657 23/04/08,05:01:31,02,08,1, 11.9,1,1, 3.090, 10478.341, 374.359, 52759.665 23/04/08,05:01:31,03,08,1, 11.9,1,1, 3.090, 10478.342, 374.360, 52759.676 23/04/08,05:01:31,04,08,1, 11.9,1,1, 3.090, 10478.339, 374.347, 52759.678 23/04/08,05:01:31,05,08,1, 11.9,1,1, 3.090, 10478.355, 374.358, 52759.709 23/04/08,05:01:31,06,08,1, 11.9,1,1, 3.090, 10478.348, 374.368, 52759.719 23/04/08,05:01:31,07,08,1, 11.9,1,1, 3.090, 10478.352, 374.325, 52759.698 23/04/08,05:01:31,08,08,1, 11.9,1,1, 3.090, 10478.328, 374.318, 52759.710 23/04/08,05:01:31,09,08,1, 11.9,1,1, 3.090, 10478.321, 374.302, 52759.710 23/04/08,05:01:31,10,08,1, 11.9,1,1, 3.090, 10478.327, 374.316, 52759.706 23/04/08,05:01:31,11,08,1, 11.9,1,1, 3.090, 10478.339, 374.312, 52759.682 23/04/08,05:01:31,12,08,1, 11.9,1,1, 3.090, 10478.312, 374.320, 52759.703 23/04/08,05:01:31,13,08,1, 11.9,1,1, 3.090, 10478.318, 374.333, 52759.721 23/04/08,05:01:31,14,08,1, 11.9,1,1, 3.090, 10478.309, 374.295, 52759.704 23/04/08,05:01:31,15,08,1, 11.9,1,1, 3.090, 10478.293, 374.297, 52759.714 23/04/08,05:01:31,16,08,1, 11.9,1,1, 3.090, 10478.312, 374.299, 52759.723 23/04/08,05:01:31,17,08,1, 11.9,1,1, 3.090, 10478.316, 374.294, 52759.694 23/04/08,05:01:31,18,08,1, 11.9,1,1, 3.090, 10478.313, 374.301, 52759.719 23/04/08,05:01:31,19,08,1, 11.9,1,1, 3.090, 10478.314, 374.305, 52759.717 23/04/08,05:01:32,00,08,1, 11.9,1,1, 3.086, 10478.311, 374.305, 52759.717 23/04/08,05:01:32,01,08,1, 11.9,1,1, 3.086, 10478.282, 374.272, 52759.723 23/04/08,05:01:32,02,08,1, 11.9,1,1, 3.086, 10478.263, 374.252, 52759.661 23/04/08,05:01:32,03,08,1, 11.9,1,1, 3.086, 10478.256, 374.256, 52759.681 23/04/08,05:01:32,04,08,1, 11.9,1,1, 3.086, 10478.251, 374.240, 52759.702 23/04/08,05:01:32,05,08,1, 11.9,1,1, 3.086, 10478.249, 374.246, 52759.729 23/04/08,05:01:32,06,08,1, 11.9,1,1, 3.086, 10478.233, 374.225, 52759.726 23/04/08,05:01:32,07,08,1, 11.9,1,1, 3.086, 10478.233, 374.223, 52759.724 23/04/08,05:01:32,08,08,1, 11.9,1,1, 3.086, 10478.243, 374.213, 52759.692 23/04/08,05:01:32,09,08,1, 11.9,1,1, 3.086, 10478.225, 374.240, 52759.662 23/04/08,05:01:32,10,08,1, 11.9,1,1, 3.086, 10478.219, 374.226, 52759.690 23/04/08,05:01:32,11,08,1, 11.9,1,1, 3.086, 10478.203, 374.187, 52759.666 23/04/08,05:01:32,12,08,1, 11.9,1,1, 3.086, 10478.216, 374.186, 52759.695 23/04/08,05:01:32,13,08,1, 11.9,1,1, 3.086, 10478.223, 374.191, 52759.676 23/04/08,05:01:32,14,08,1, 11.9,1,1, 3.086, 10478.198, 374.185, 52759.697 23/04/08,05:01:32,15,08,1, 11.9,1,1, 3.086, 10478.202, 374.170, 52759.752 23/04/08,05:01:32,16,08,1, 11.9,1,1, 3.086, 10478.152, 374.177, 52759.721 23/04/08,05:01:32,17,08,1, 11.9,1,1, 3.086, 10478.167, 374.161, 52759.701 23/04/08,05:01:32,18,08,1, 11.9,1,1, 3.086, 10478.152, 374.149, 52759.728 23/04/08,05:01:32,19,08,1, 11.9,1,1, 3.086, 10478.154, 374.156, 52759.731 23/04/08,05:01:33,00,08,1, 11.9,1,1, 3.086, 10478.152, 374.156, 52759.731 23/04/08,05:01:33,01,08,1, 11.9,1,1, 3.086, 10478.135, 374.149, 52759.713 23/04/08,05:01:33,02,08,1, 11.9,1,1, 3.086, 10478.112, 374.130, 52759.697 23/04/08,05:01:33,03,08,1, 11.9,1,1, 3.086, 10478.104, 374.138, 52759.726 23/04/08,05:01:33,04,08,1, 11.9,1,1, 3.086, 10478.128, 374.113, 52759.714 23/04/08,05:01:33,05,08,1, 11.9,1,1, 3.086, 10478.080, 374.102, 52759.728 23/04/08,05:01:33,06,08,1, 11.9,1,1, 3.086, 10478.075, 374.126, 52759.726 23/04/08,05:01:33,07,08,1, 11.9,1,1, 3.086, 10478.053, 374.107, 52759.696 23/04/08,05:01:33,08,08,1, 11.9,1,1, 3.086, 10478.029, 374.145, 52759.728 23/04/08,05:01:33,09,08,1, 11.9,1,1, 3.086, 10478.025, 374.117, 52759.683 23/04/08,05:01:33,10,08,1, 11.9,1,1, 3.086, 10478.037, 374.102, 52759.694 23/04/08,05:01:33,11,08,1, 11.9,1,1, 3.086, 10478.026, 374.110, 52759.714 23/04/08,05:01:33,12,08,1, 11.9,1,1, 3.086, 10478.031, 374.089, 52759.698 23/04/08,05:01:33,13,08,1, 11.9,1,1, 3.086, 10477.992, 374.105, 52759.723 23/04/08,05:01:33,14,08,1, 11.9,1,1, 3.086, 10478.004, 374.089, 52759.739 23/04/08,05:01:33,15,08,1, 11.9,1,1, 3.086, 10477.954, 374.080, 52759.708 23/04/08,05:01:33,16,08,1, 11.9,1,1, 3.086, 10477.965, 374.064, 52759.725 23/04/08,05:01:33,17,08,1, 11.9,1,1, 3.086, 10477.944, 374.057, 52759.721 23/04/08,05:01:33,18,08,1, 11.9,1,1, 3.086, 10477.935, 374.055, 52759.699 23/04/08,05:01:33,19,08,1, 11.9,1,1, 3.086, 10477.939, 374.037, 52759.718 23/04/08,05:01:34,00,08,1, 11.9,1,1, 3.086, 10477.935, 374.037, 52759.718 23/04/08,05:01:34,01,08,1, 11.9,1,1, 3.086, 10477.927, 374.027, 52759.753 23/04/08,05:01:34,02,08,1, 11.9,1,1, 3.086, 10477.905, 374.024, 52759.739 23/04/08,05:01:34,03,08,1, 11.9,1,1, 3.086, 10477.917, 374.028, 52759.759 23/04/08,05:01:34,04,08,1, 11.9,1,1, 3.086, 10477.892, 374.006, 52759.722 23/04/08,05:01:34,05,08,1, 11.9,1,1, 3.086, 10477.878, 374.023, 52759.729 23/04/08,05:01:34,06,08,1, 11.9,1,1, 3.086, 10477.850, 374.023, 52759.731 23/04/08,05:01:34,07,08,1, 11.9,1,1, 3.086, 10477.841, 374.014, 52759.754 23/04/08,05:01:34,08,08,1, 11.9,1,1, 3.086, 10477.824, 374.001, 52759.765 23/04/08,05:01:34,09,08,1, 11.9,1,1, 3.086, 10477.838, 374.009, 52759.730 23/04/08,05:01:34,10,08,1, 11.9,1,1, 3.086, 10477.801, 374.006, 52759.760 23/04/08,05:01:34,11,08,1, 11.9,1,1, 3.086, 10477.816, 374.002, 52759.755 23/04/08,05:01:34,12,08,1, 11.9,1,1, 3.086, 10477.794, 373.978, 52759.755 23/04/08,05:01:34,13,08,1, 11.9,1,1, 3.086, 10477.781, 373.988, 52759.769 23/04/08,05:01:34,14,08,1, 11.9,1,1, 3.086, 10477.745, 373.977, 52759.743 23/04/08,05:01:34,15,08,1, 11.9,1,1, 3.086, 10477.731, 373.990, 52759.781 23/04/08,05:01:34,16,08,1, 11.9,1,1, 3.086, 10477.742, 373.968, 52759.769 23/04/08,05:01:34,17,08,1, 11.9,1,1, 3.086, 10477.694, 373.979, 52759.725 23/04/08,05:01:34,18,08,1, 11.9,1,1, 3.086, 10477.718, 373.989, 52759.792 23/04/08,05:01:34,19,08,1, 11.9,1,1, 3.086, 10477.705, 373.975, 52759.777 23/04/08,05:01:35,00,08,1, 11.9,1,1, 3.089, 10477.701, 373.975, 52759.777 23/04/08,05:01:35,01,08,1, 11.9,1,1, 3.089, 10477.703, 373.961, 52759.779 23/04/08,05:01:35,02,08,1, 11.9,1,1, 3.089, 10477.655, 373.948, 52759.762 23/04/08,05:01:35,03,08,1, 11.9,1,1, 3.089, 10477.648, 373.943, 52759.743 23/04/08,05:01:35,04,08,1, 11.9,1,1, 3.089, 10477.613, 373.970, 52759.753 23/04/08,05:01:35,05,08,1, 11.9,1,1, 3.089, 10477.633, 373.954, 52759.761 23/04/08,05:01:35,06,08,1, 11.9,1,1, 3.089, 10477.600, 373.974, 52759.775 23/04/08,05:01:35,07,08,1, 11.9,1,1, 3.089, 10477.601, 373.947, 52759.754 23/04/08,05:01:35,08,08,1, 11.9,1,1, 3.089, 10477.580, 373.953, 52759.776 23/04/08,05:01:35,09,08,1, 11.9,1,1, 3.089, 10477.578, 373.949, 52759.806 23/04/08,05:01:35,10,08,1, 11.9,1,1, 3.089, 10477.568, 373.957, 52759.773 23/04/08,05:01:35,11,08,1, 11.9,1,1, 3.089, 10477.563, 373.970, 52759.821 23/04/08,05:01:35,12,08,1, 11.9,1,1, 3.089, 10477.534, 373.971, 52759.827 23/04/08,05:01:35,13,08,1, 11.9,1,1, 3.089, 10477.531, 373.933, 52759.827 23/04/08,05:01:35,14,08,1, 11.9,1,1, 3.089, 10477.514, 373.931, 52759.810 23/04/08,05:01:35,15,08,1, 11.9,1,1, 3.089, 10477.502, 373.936, 52759.828 23/04/08,05:01:35,16,08,1, 11.9,1,1, 3.089, 10477.507, 373.953, 52759.812 23/04/08,05:01:35,17,08,1, 11.9,1,1, 3.089, 10477.500, 373.954, 52759.835 23/04/08,05:01:35,18,08,1, 11.9,1,1, 3.089, 10477.454, 373.951, 52759.828 23/04/08,05:01:35,19,08,1, 11.9,1,1, 3.089, 10477.435, 373.952, 52759.806 23/04/08,05:01:36,00,08,1, 11.9,1,1, 3.092, 10477.434, 373.952, 52759.806 23/04/08,05:01:36,01,08,1, 11.9,1,1, 3.092, 10477.451, 373.937, 52759.829 23/04/08,05:01:36,02,08,1, 11.9,1,1, 3.092, 10477.424, 373.954, 52759.834 23/04/08,05:01:36,03,08,1, 11.9,1,1, 3.092, 10477.407, 373.961, 52759.848 23/04/08,05:01:36,04,08,1, 11.9,1,1, 3.092, 10477.394, 373.949, 52759.863 23/04/08,05:01:36,05,08,1, 11.9,1,1, 3.092, 10477.382, 373.967, 52759.867 23/04/08,05:01:36,06,08,1, 11.9,1,1, 3.092, 10477.368, 373.960, 52759.845 23/04/08,05:01:36,07,08,1, 11.9,1,1, 3.092, 10477.370, 373.964, 52759.816 23/04/08,05:01:36,08,08,1, 11.9,1,1, 3.092, 10477.358, 373.984, 52759.847 23/04/08,05:01:36,09,08,1, 11.9,1,1, 3.092, 10477.317, 373.979, 52759.850 23/04/08,05:01:36,10,08,1, 11.9,1,1, 3.092, 10477.315, 373.973, 52759.881 23/04/08,05:01:36,11,08,1, 11.9,1,1, 3.092, 10477.307, 373.995, 52759.857 23/04/08,05:01:36,12,08,1, 11.9,1,1, 3.092, 10477.315, 373.982, 52759.874 23/04/08,05:01:36,13,08,1, 11.9,1,1, 3.092, 10477.287, 373.972, 52759.864 23/04/08,05:01:36,14,08,1, 11.9,1,1, 3.092, 10477.284, 374.002, 52759.857 23/04/08,05:01:36,15,08,1, 11.9,1,1, 3.092, 10477.269, 373.989, 52759.904 23/04/08,05:01:36,16,08,1, 11.9,1,1, 3.092, 10477.239, 373.998, 52759.912 23/04/08,05:01:36,17,08,1, 11.9,1,1, 3.092, 10477.222, 374.002, 52759.922 23/04/08,05:01:36,18,08,1, 11.9,1,1, 3.092, 10477.226, 373.997, 52759.907 23/04/08,05:01:36,19,08,1, 11.9,1,1, 3.092, 10477.212, 374.027, 52759.915 23/04/08,05:01:37,00,08,1, 11.9,1,1, 3.089, 10477.209, 374.027, 52759.915 23/04/08,05:01:37,01,08,1, 11.9,1,1, 3.089, 10477.197, 374.030, 52759.880 23/04/08,05:01:37,02,08,1, 11.9,1,1, 3.089, 10477.175, 374.023, 52759.849 23/04/08,05:01:37,03,08,1, 11.9,1,1, 3.089, 10477.180, 374.052, 52759.900 23/04/08,05:01:37,04,08,1, 11.9,1,1, 3.089, 10477.186, 374.059, 52759.947 23/04/08,05:01:37,05,08,1, 11.9,1,1, 3.089, 10477.160, 374.055, 52759.909 23/04/08,05:01:37,06,08,1, 11.9,1,1, 3.089, 10477.146, 374.050, 52759.943 23/04/08,05:01:37,07,08,1, 11.9,1,1, 3.089, 10477.155, 374.058, 52759.938 23/04/08,05:01:37,08,08,1, 11.9,1,1, 3.089, 10477.141, 374.090, 52759.917 23/04/08,05:01:37,09,08,1, 11.9,1,1, 3.089, 10477.129, 374.075, 52759.910 23/04/08,05:01:37,10,08,1, 11.9,1,1, 3.089, 10477.092, 374.096, 52759.916 23/04/08,05:01:37,11,08,1, 11.9,1,1, 3.089, 10477.110, 374.092, 52759.911 23/04/08,05:01:37,12,08,1, 11.9,1,1, 3.089, 10477.088, 374.093, 52759.927 23/04/08,05:01:37,13,08,1, 11.9,1,1, 3.089, 10477.081, 374.093, 52759.938 23/04/08,05:01:37,14,08,1, 11.9,1,1, 3.089, 10477.078, 374.110, 52759.934 23/04/08,05:01:37,15,08,1, 11.9,1,1, 3.089, 10477.044, 374.097, 52759.924 23/04/08,05:01:37,16,08,1, 11.9,1,1, 3.089, 10477.030, 374.108, 52759.940 23/04/08,05:01:37,17,08,1, 11.9,1,1, 3.089, 10477.039, 374.111, 52759.973 23/04/08,05:01:37,18,08,1, 11.9,1,1, 3.089, 10477.019, 374.120, 52759.967 23/04/08,05:01:37,19,08,1, 11.9,1,1, 3.089, 10477.029, 374.109, 52759.947 23/04/08,05:01:38,00,08,1, 11.9,1,1, 3.091, 10477.026, 374.109, 52759.947 23/04/08,05:01:38,01,08,1, 11.9,1,1, 3.091, 10476.995, 374.136, 52759.931 23/04/08,05:01:38,02,08,1, 11.9,1,1, 3.091, 10476.996, 374.121, 52760.026 23/04/08,05:01:38,03,08,1, 11.9,1,1, 3.091, 10476.959, 374.117, 52760.016 23/04/08,05:01:38,04,08,1, 11.9,1,1, 3.091, 10476.959, 374.132, 52759.979 23/04/08,05:01:38,05,08,1, 11.9,1,1, 3.091, 10476.957, 374.138, 52759.996 23/04/08,05:01:38,06,08,1, 11.9,1,1, 3.091, 10476.948, 374.143, 52759.963 23/04/08,05:01:38,07,08,1, 11.9,1,1, 3.091, 10476.947, 374.145, 52759.977 23/04/08,05:01:38,08,08,1, 11.9,1,1, 3.091, 10476.959, 374.144, 52759.956 23/04/08,05:01:38,09,08,1, 11.9,1,1, 3.091, 10476.947, 374.158, 52759.968 23/04/08,05:01:38,10,08,1, 11.9,1,1, 3.091, 10476.915, 374.126, 52759.997 23/04/08,05:01:38,11,08,1, 11.9,1,1, 3.091, 10476.896, 374.141, 52759.958 23/04/08,05:01:38,12,08,1, 11.9,1,1, 3.091, 10476.895, 374.156, 52759.941 23/04/08,05:01:38,13,08,1, 11.9,1,1, 3.091, 10476.886, 374.160, 52759.973 23/04/08,05:01:38,14,08,1, 11.9,1,1, 3.091, 10476.885, 374.179, 52759.973 23/04/08,05:01:38,15,08,1, 11.9,1,1, 3.091, 10476.875, 374.146, 52759.966 23/04/08,05:01:38,16,08,1, 11.9,1,1, 3.091, 10476.882, 374.159, 52759.959 23/04/08,05:01:38,17,08,1, 11.9,1,1, 3.091, 10476.845, 374.189, 52759.935 23/04/08,05:01:38,18,08,1, 11.9,1,1, 3.091, 10476.862, 374.187, 52759.962 23/04/08,05:01:38,19,08,1, 11.9,1,1, 3.091, 10476.848, 374.197, 52759.938 23/04/08,05:01:39,00,09,1, 11.9,1,1, 3.084, 10476.842, 374.197, 52759.938 23/04/08,05:01:39,01,09,1, 11.9,1,1, 3.084, 10476.795, 374.209, 52760.006 23/04/08,05:01:39,02,09,1, 11.9,1,1, 3.084, 10476.826, 374.220, 52760.000 23/04/08,05:01:39,03,09,1, 11.9,1,1, 3.084, 10476.771, 374.215, 52760.015 23/04/08,05:01:39,04,09,1, 11.9,1,1, 3.084, 10476.790, 374.226, 52759.991 23/04/08,05:01:39,05,09,1, 11.9,1,1, 3.084, 10476.781, 374.227, 52759.993 23/04/08,05:01:39,06,09,1, 11.9,1,1, 3.084, 10476.755, 374.236, 52759.971 23/04/08,05:01:39,07,09,1, 11.9,1,1, 3.084, 10476.760, 374.245, 52759.994 23/04/08,05:01:39,08,09,1, 11.9,1,1, 3.084, 10476.754, 374.237, 52759.996 23/04/08,05:01:39,09,09,1, 11.9,1,1, 3.084, 10476.737, 374.237, 52759.974 23/04/08,05:01:39,10,09,1, 11.9,1,1, 3.084, 10476.750, 374.243, 52759.995 23/04/08,05:01:39,11,09,1, 11.9,1,1, 3.084, 10476.727, 374.279, 52760.025 23/04/08,05:01:39,12,09,1, 11.9,1,1, 3.084, 10476.740, 374.263, 52760.029 23/04/08,05:01:39,13,09,1, 11.9,1,1, 3.084, 10476.731, 374.251, 52760.030 23/04/08,05:01:39,14,09,1, 11.9,1,1, 3.084, 10476.714, 374.272, 52760.008 23/04/08,05:01:39,15,09,1, 11.9,1,1, 3.084, 10476.686, 374.284, 52760.009 23/04/08,05:01:39,16,09,1, 11.9,1,1, 3.084, 10476.682, 374.283, 52760.028 23/04/08,05:01:39,17,09,1, 11.9,1,1, 3.084, 10476.674, 374.300, 52760.023 23/04/08,05:01:39,18,09,1, 11.9,1,1, 3.084, 10476.664, 374.304, 52760.024 23/04/08,05:01:39,19,09,1, 11.9,1,1, 3.084, 10476.659, 374.299, 52760.050 23/04/08,05:01:40,00,09,1, 11.9,1,1, 3.086, 10476.658, 374.299, 52760.050 23/04/08,05:01:40,01,09,1, 11.9,1,1, 3.086, 10476.642, 374.333, 52760.028 23/04/08,05:01:40,02,09,1, 11.9,1,1, 3.086, 10476.651, 374.329, 52760.012 23/04/08,05:01:40,03,09,1, 11.9,1,1, 3.086, 10476.608, 374.347, 52760.053 23/04/08,05:01:40,04,09,1, 11.9,1,1, 3.086, 10476.617, 374.350, 52760.047 23/04/08,05:01:40,05,09,1, 11.9,1,1, 3.086, 10476.624, 374.353, 52760.083 23/04/08,05:01:40,06,09,1, 11.9,1,1, 3.086, 10476.598, 374.357, 52760.047 23/04/08,05:01:40,07,09,1, 11.9,1,1, 3.086, 10476.577, 374.336, 52760.055 23/04/08,05:01:40,08,09,1, 11.9,1,1, 3.086, 10476.576, 374.367, 52760.069 23/04/08,05:01:40,09,09,1, 11.9,1,1, 3.086, 10476.566, 374.374, 52760.108 23/04/08,05:01:40,10,09,1, 11.9,1,1, 3.086, 10476.559, 374.396, 52760.077 23/04/08,05:01:40,11,09,1, 11.9,1,1, 3.086, 10476.552, 374.375, 52760.083 23/04/08,05:01:40,12,09,1, 11.9,1,1, 3.086, 10476.560, 374.385, 52760.120 23/04/08,05:01:40,13,09,1, 11.9,1,1, 3.086, 10476.558, 374.403, 52760.075 23/04/08,05:01:40,14,09,1, 11.9,1,1, 3.086, 10476.548, 374.397, 52760.136 23/04/08,05:01:40,15,09,1, 11.9,1,1, 3.086, 10476.514, 374.400, 52760.113 23/04/08,05:01:40,16,09,1, 11.9,1,1, 3.086, 10476.532, 374.418, 52760.115 23/04/08,05:01:40,17,09,1, 11.9,1,1, 3.086, 10476.507, 374.436, 52760.112 23/04/08,05:01:40,18,09,1, 11.9,1,1, 3.086, 10476.495, 374.423, 52760.137 23/04/08,05:01:40,19,09,1, 11.9,1,1, 3.086, 10476.492, 374.405, 52760.123 23/04/08,05:01:41,00,09,1, 11.9,1,1, 3.091, 10476.491, 374.405, 52760.123 23/04/08,05:01:41,01,09,1, 11.9,1,1, 3.091, 10476.495, 374.411, 52760.107 23/04/08,05:01:41,02,09,1, 11.9,1,1, 3.091, 10476.449, 374.452, 52760.107 23/04/08,05:01:41,03,09,1, 11.9,1,1, 3.091, 10476.457, 374.442, 52760.091 23/04/08,05:01:41,04,09,1, 11.9,1,1, 3.091, 10476.463, 374.469, 52760.136 23/04/08,05:01:41,05,09,1, 11.9,1,1, 3.091, 10476.452, 374.475, 52760.139 23/04/08,05:01:41,06,09,1, 11.9,1,1, 3.091, 10476.430, 374.479, 52760.152 23/04/08,05:01:41,07,09,1, 11.9,1,1, 3.091, 10476.432, 374.472, 52760.132 23/04/08,05:01:41,08,09,1, 11.9,1,1, 3.091, 10476.421, 374.475, 52760.151 23/04/08,05:01:41,09,09,1, 11.9,1,1, 3.091, 10476.412, 374.492, 52760.133 23/04/08,05:01:41,10,09,1, 11.9,1,1, 3.091, 10476.383, 374.497, 52760.118 23/04/08,05:01:41,11,09,1, 11.9,1,1, 3.091, 10476.401, 374.500, 52760.116 23/04/08,05:01:41,12,09,1, 11.9,1,1, 3.091, 10476.389, 374.503, 52760.143 23/04/08,05:01:41,13,09,1, 11.9,1,1, 3.091, 10476.401, 374.493, 52760.171 23/04/08,05:01:41,14,09,1, 11.9,1,1, 3.091, 10476.378, 374.520, 52760.160 23/04/08,05:01:41,15,09,1, 11.9,1,1, 3.091, 10476.362, 374.531, 52760.131 23/04/08,05:01:41,16,09,1, 11.9,1,1, 3.091, 10476.375, 374.511, 52760.176 23/04/08,05:01:41,17,09,1, 11.9,1,1, 3.091, 10476.368, 374.490, 52760.151 23/04/08,05:01:41,18,09,1, 11.9,1,1, 3.091, 10476.372, 374.532, 52760.131 23/04/08,05:01:41,19,09,1, 11.9,1,1, 3.091, 10476.371, 374.534, 52760.138 23/04/08,05:01:42,00,08,1, 11.8,1,1, 3.088, 10476.366, 374.534, 52760.138 23/04/08,05:01:42,01,08,1, 11.8,1,1, 3.088, 10476.325, 374.529, 52760.144 23/04/08,05:01:42,02,08,1, 11.8,1,1, 3.088, 10476.320, 374.535, 52760.141 23/04/08,05:01:42,03,08,1, 11.8,1,1, 3.088, 10476.331, 374.561, 52760.179 23/04/08,05:01:42,04,08,1, 11.8,1,1, 3.088, 10476.321, 374.547, 52760.167 23/04/08,05:01:42,05,08,1, 11.8,1,1, 3.088, 10476.309, 374.549, 52760.131 23/04/08,05:01:42,06,08,1, 11.8,1,1, 3.088, 10476.322, 374.548, 52760.146 23/04/08,05:01:42,07,08,1, 11.8,1,1, 3.088, 10476.320, 374.568, 52760.154 23/04/08,05:01:42,08,08,1, 11.8,1,1, 3.088, 10476.288, 374.553, 52760.177 23/04/08,05:01:42,09,08,1, 11.8,1,1, 3.088, 10476.300, 374.560, 52760.171 23/04/08,05:01:42,10,08,1, 11.8,1,1, 3.088, 10476.297, 374.579, 52760.182 23/04/08,05:01:42,11,08,1, 11.8,1,1, 3.088, 10476.291, 374.565, 52760.180 23/04/08,05:01:42,12,08,1, 11.8,1,1, 3.088, 10476.295, 374.585, 52760.177 23/04/08,05:01:42,13,08,1, 11.8,1,1, 3.088, 10476.284, 374.587, 52760.154 23/04/08,05:01:42,14,08,1, 11.8,1,1, 3.088, 10476.253, 374.604, 52760.309 23/04/08,05:01:42,15,08,1, 11.8,1,1, 3.088, 10476.283, 374.602, 52760.107 23/04/08,05:01:42,16,08,1, 11.8,1,1, 3.088, 10476.271, 374.603, 52760.136 23/04/08,05:01:42,17,08,1, 11.8,1,1, 3.088, 10476.275, 374.620, 52760.177 23/04/08,05:01:42,18,08,1, 11.8,1,1, 3.088, 10476.264, 374.647, 52760.183 23/04/08,05:01:42,19,08,1, 11.8,1,1, 3.088, 10476.266, 374.636, 52760.187 23/04/08,05:01:43,00,07,1, 11.9,1,1, 3.090, 10476.266, 374.636, 52760.187 23/04/08,05:01:43,01,07,1, 11.9,1,1, 3.090, 10476.258, 374.624, 52760.206 23/04/08,05:01:43,02,07,1, 11.9,1,1, 3.090, 10476.258, 374.633, 52760.182 23/04/08,05:01:43,03,07,1, 11.9,1,1, 3.090, 10476.286, 374.650, 52760.189 23/04/08,05:01:43,04,07,1, 11.9,1,1, 3.090, 10476.249, 374.669, 52760.222 23/04/08,05:01:43,05,07,1, 11.9,1,1, 3.090, 10476.274, 374.638, 52760.204 23/04/08,05:01:43,06,07,1, 11.9,1,1, 3.090, 10476.271, 374.670, 52760.220 23/04/08,05:01:43,07,07,1, 11.9,1,1, 3.090, 10476.231, 374.661, 52760.205 23/04/08,05:01:43,08,07,1, 11.9,1,1, 3.090, 10476.248, 374.670, 52760.193 23/04/08,05:01:43,09,07,1, 11.9,1,1, 3.090, 10476.247, 374.658, 52760.165 23/04/08,05:01:43,10,07,1, 11.9,1,1, 3.090, 10476.250, 374.688, 52760.216 23/04/08,05:01:43,11,07,1, 11.9,1,1, 3.090, 10476.255, 374.686, 52760.223 23/04/08,05:01:43,12,07,1, 11.9,1,1, 3.090, 10476.234, 374.678, 52760.181 23/04/08,05:01:43,13,07,1, 11.9,1,1, 3.090, 10476.225, 374.688, 52760.224 23/04/08,05:01:43,14,07,1, 11.9,1,1, 3.090, 10476.224, 374.709, 52760.206 23/04/08,05:01:43,15,07,1, 11.9,1,1, 3.090, 10476.232, 374.718, 52760.183 23/04/08,05:01:43,16,07,1, 11.9,1,1, 3.090, 10476.251, 374.739, 52760.197 23/04/08,05:01:43,17,07,1, 11.9,1,1, 3.090, 10476.226, 374.721, 52760.229 23/04/08,05:01:43,18,07,1, 11.9,1,1, 3.090, 10476.231, 374.772, 52760.228 23/04/08,05:01:43,19,07,1, 11.9,1,1, 3.090, 10476.223, 374.752, 52760.250 23/04/08,05:01:44,00,07,1, 11.9,1,1, 3.082, 10476.216, 374.752, 52760.250 23/04/08,05:01:44,01,07,1, 11.9,1,1, 3.082, 10476.244, 374.768, 52760.227 23/04/08,05:01:44,02,07,1, 11.9,1,1, 3.082, 10476.249, 374.775, 52760.241 23/04/08,05:01:44,03,07,1, 11.9,1,1, 3.082, 10476.252, 374.775, 52760.244 23/04/08,05:01:44,04,07,1, 11.9,1,1, 3.082, 10476.238, 374.743, 52760.219 23/04/08,05:01:44,05,07,1, 11.9,1,1, 3.082, 10476.239, 374.785, 52760.246 23/04/08,05:01:44,06,07,1, 11.9,1,1, 3.082, 10476.260, 374.812, 52760.221 23/04/08,05:01:44,07,07,1, 11.9,1,1, 3.082, 10476.237, 374.832, 52760.243 23/04/08,05:01:44,08,07,1, 11.9,1,1, 3.082, 10476.255, 374.819, 52760.177 23/04/08,05:01:44,09,07,1, 11.9,1,1, 3.082, 10476.261, 374.819, 52760.229 23/04/08,05:01:44,10,07,1, 11.9,1,1, 3.082, 10476.266, 374.820, 52760.230 23/04/08,05:01:44,11,07,1, 11.9,1,1, 3.082, 10476.272, 374.821, 52760.248 23/04/08,05:01:44,12,07,1, 11.9,1,1, 3.082, 10476.265, 374.842, 52760.234 23/04/08,05:01:44,13,07,1, 11.9,1,1, 3.082, 10476.229, 374.849, 52760.232 23/04/08,05:01:44,14,07,1, 11.9,1,1, 3.082, 10476.267, 374.854, 52760.234 23/04/08,05:01:44,15,07,1, 11.9,1,1, 3.082, 10476.244, 374.879, 52760.226 23/04/08,05:01:44,16,07,1, 11.9,1,1, 3.082, 10476.238, 374.867, 52760.279 23/04/08,05:01:44,17,07,1, 11.9,1,1, 3.082, 10476.246, 374.878, 52760.259 23/04/08,05:01:44,18,07,1, 11.9,1,1, 3.082, 10476.242, 374.887, 52760.237 23/04/08,05:01:44,19,07,1, 11.9,1,1, 3.082, 10476.259, 374.887, 52760.198 23/04/08,05:01:45,00,08,1, 11.8,1,1, 3.089, 10476.258, 374.887, 52760.198 23/04/08,05:01:45,01,08,1, 11.8,1,1, 3.089, 10476.243, 374.911, 52760.251 23/04/08,05:01:45,02,08,1, 11.8,1,1, 3.089, 10476.258, 374.937, 52760.262 23/04/08,05:01:45,03,08,1, 11.8,1,1, 3.089, 10476.268, 374.920, 52760.226 23/04/08,05:01:45,04,08,1, 11.8,1,1, 3.089, 10476.251, 374.915, 52760.243 23/04/08,05:01:45,05,08,1, 11.8,1,1, 3.089, 10476.271, 374.920, 52760.234 23/04/08,05:01:45,06,08,1, 11.8,1,1, 3.089, 10476.258, 374.952, 52760.229 23/04/08,05:01:45,07,08,1, 11.8,1,1, 3.089, 10476.263, 374.923, 52760.232 23/04/08,05:01:45,08,08,1, 11.8,1,1, 3.089, 10476.278, 374.963, 52760.260 23/04/08,05:01:45,09,08,1, 11.8,1,1, 3.089, 10476.282, 374.983, 52760.231 23/04/08,05:01:45,10,08,1, 11.8,1,1, 3.089, 10476.285, 374.963, 52760.273 23/04/08,05:01:45,11,08,1, 11.8,1,1, 3.089, 10476.282, 374.966, 52760.272 23/04/08,05:01:45,12,08,1, 11.8,1,1, 3.089, 10476.282, 374.996, 52760.282 23/04/08,05:01:45,13,08,1, 11.8,1,1, 3.089, 10476.270, 375.001, 52760.253 23/04/08,05:01:45,14,08,1, 11.8,1,1, 3.089, 10476.281, 375.019, 52760.268 23/04/08,05:01:45,15,08,1, 11.8,1,1, 3.089, 10476.291, 375.000, 52760.305 23/04/08,05:01:45,16,08,1, 11.8,1,1, 3.089, 10476.278, 375.025, 52760.301 23/04/08,05:01:45,17,08,1, 11.8,1,1, 3.089, 10476.273, 375.034, 52760.278 23/04/08,05:01:45,18,08,1, 11.8,1,1, 3.089, 10476.278, 375.052, 52760.267 23/04/08,05:01:45,19,08,1, 11.8,1,1, 3.089, 10476.290, 375.055, 52760.289 23/04/08,05:01:46,00,09,1, 11.9,1,1, 3.089, 10476.283, 375.055, 52760.289 23/04/08,05:01:46,01,09,1, 11.9,1,1, 3.089, 10476.259, 375.064, 52760.304 23/04/08,05:01:46,02,09,1, 11.9,1,1, 3.089, 10476.264, 375.070, 52760.277 23/04/08,05:01:46,03,09,1, 11.9,1,1, 3.089, 10476.285, 375.073, 52760.311 23/04/08,05:01:46,04,09,1, 11.9,1,1, 3.089, 10476.279, 375.089, 52760.285 23/04/08,05:01:46,05,09,1, 11.9,1,1, 3.089, 10476.279, 375.094, 52760.301 23/04/08,05:01:46,06,09,1, 11.9,1,1, 3.089, 10476.292, 375.108, 52760.283 23/04/08,05:01:46,07,09,1, 11.9,1,1, 3.089, 10476.294, 375.121, 52760.313 23/04/08,05:01:46,08,09,1, 11.9,1,1, 3.089, 10476.273, 375.122, 52760.319 23/04/08,05:01:46,09,09,1, 11.9,1,1, 3.089, 10476.267, 375.146, 52760.294 23/04/08,05:01:46,10,09,1, 11.9,1,1, 3.089, 10476.280, 375.143, 52760.284 23/04/08,05:01:46,11,09,1, 11.9,1,1, 3.089, 10476.310, 375.158, 52760.287 23/04/08,05:01:46,12,09,1, 11.9,1,1, 3.089, 10476.304, 375.135, 52760.274 23/04/08,05:01:46,13,09,1, 11.9,1,1, 3.089, 10476.294, 375.154, 52760.275 23/04/08,05:01:46,14,09,1, 11.9,1,1, 3.089, 10476.321, 375.153, 52760.285 23/04/08,05:01:46,15,09,1, 11.9,1,1, 3.089, 10476.309, 375.162, 52760.289 23/04/08,05:01:46,16,09,1, 11.9,1,1, 3.089, 10476.322, 375.164, 52760.294 23/04/08,05:01:46,17,09,1, 11.9,1,1, 3.089, 10476.351, 375.167, 52760.278 23/04/08,05:01:46,18,09,1, 11.9,1,1, 3.089, 10476.302, 375.190, 52760.309 23/04/08,05:01:46,19,09,1, 11.9,1,1, 3.089, 10476.284, 375.206, 52760.282 23/04/08,05:01:47,00,09,1, 11.9,1,1, 3.088, 10476.283, 375.206, 52760.282 23/04/08,05:01:47,01,09,1, 11.9,1,1, 3.088, 10476.304, 375.207, 52760.317 23/04/08,05:01:47,02,09,1, 11.9,1,1, 3.088, 10476.305, 375.207, 52760.282 23/04/08,05:01:47,03,09,1, 11.9,1,1, 3.088, 10476.315, 375.219, 52760.318 23/04/08,05:01:47,04,09,1, 11.9,1,1, 3.088, 10476.315, 375.234, 52760.310 23/04/08,05:01:47,05,09,1, 11.9,1,1, 3.088, 10476.326, 375.225, 52760.307 23/04/08,05:01:47,06,09,1, 11.9,1,1, 3.088, 10476.332, 375.232, 52760.293 23/04/08,05:01:47,07,09,1, 11.9,1,1, 3.088, 10476.323, 375.241, 52760.292 23/04/08,05:01:47,08,09,1, 11.9,1,1, 3.088, 10476.292, 375.197, 52760.141 23/04/08,05:01:47,09,09,1, 11.9,1,1, 3.088, 10476.339, 375.225, 52760.341 23/04/08,05:01:47,10,09,1, 11.9,1,1, 3.088, 10476.358, 375.240, 52760.254 23/04/08,05:01:47,11,09,1, 11.9,1,1, 3.088, 10476.341, 375.270, 52760.287 23/04/08,05:01:47,12,09,1, 11.9,1,1, 3.088, 10476.338, 375.267, 52760.311 23/04/08,05:01:47,13,09,1, 11.9,1,1, 3.088, 10476.340, 375.288, 52760.355 23/04/08,05:01:47,14,09,1, 11.9,1,1, 3.088, 10476.341, 375.284, 52760.326 23/04/08,05:01:47,15,09,1, 11.9,1,1, 3.088, 10476.341, 375.307, 52760.655 23/04/08,05:01:47,16,09,1, 11.9,1,1, 3.088, 10476.334, 375.272, 52760.193 23/04/08,05:01:47,17,09,1, 11.9,1,1, 3.088, 10476.307, 375.309, 52760.265 23/04/08,05:01:47,18,09,1, 11.9,1,1, 3.088, 10476.330, 375.304, 52760.255 23/04/08,05:01:47,19,09,1, 11.9,1,1, 3.088, 10476.332, 375.305, 52760.241 23/04/08,05:01:48,00,09,1, 11.8,1,1, 3.085, 10476.325, 375.305, 52760.241 23/04/08,05:01:48,01,09,1, 11.8,1,1, 3.085, 10476.338, 375.313, 52760.259 23/04/08,05:01:48,02,09,1, 11.8,1,1, 3.085, 10476.354, 375.304, 52760.322 23/04/08,05:01:48,03,09,1, 11.8,1,1, 3.085, 10476.350, 375.317, 52760.314 23/04/08,05:01:48,04,09,1, 11.8,1,1, 3.085, 10476.328, 375.317, 52760.319 23/04/08,05:01:48,05,09,1, 11.8,1,1, 3.085, 10476.363, 375.340, 52760.304 23/04/08,05:01:48,06,09,1, 11.8,1,1, 3.085, 10476.351, 375.316, 52760.321 23/04/08,05:01:48,07,09,1, 11.8,1,1, 3.085, 10476.339, 375.327, 52760.313 23/04/08,05:01:48,08,09,1, 11.8,1,1, 3.085, 10476.344, 375.355, 52760.296 23/04/08,05:01:48,09,09,1, 11.8,1,1, 3.085, 10476.356, 375.360, 52760.306 23/04/08,05:01:48,10,09,1, 11.8,1,1, 3.085, 10476.352, 375.358, 52760.310 23/04/08,05:01:48,11,09,1, 11.8,1,1, 3.085, 10476.353, 375.368, 52760.329 23/04/08,05:01:48,12,09,1, 11.8,1,1, 3.085, 10476.324, 375.369, 52760.322 23/04/08,05:01:48,13,09,1, 11.8,1,1, 3.085, 10476.334, 375.383, 52760.280 23/04/08,05:01:48,14,09,1, 11.8,1,1, 3.085, 10476.357, 375.367, 52760.281 23/04/08,05:01:48,15,09,1, 11.8,1,1, 3.085, 10476.357, 375.393, 52760.308 23/04/08,05:01:48,16,09,1, 11.8,1,1, 3.085, 10476.340, 375.396, 52760.321 23/04/08,05:01:48,17,09,1, 11.8,1,1, 3.085, 10476.340, 375.445, 52760.517 23/04/08,05:01:48,18,09,1, 11.8,1,1, 3.085, 10476.346, 375.408, 52760.328 23/04/08,05:01:48,19,09,1, 11.8,1,1, 3.085, 10476.368, 375.387, 52760.369 23/04/08,05:01:49,00,09,1, 11.8,1,1, 3.092, 10476.366, 375.387, 52760.369 23/04/08,05:01:49,01,09,1, 11.8,1,1, 3.092, 10476.342, 375.423, 52760.292 23/04/08,05:01:49,02,09,1, 11.8,1,1, 3.092, 10476.354, 375.407, 52760.338 23/04/08,05:01:49,03,09,1, 11.8,1,1, 3.092, 10476.361, 375.416, 52760.330 23/04/08,05:01:49,04,09,1, 11.8,1,1, 3.092, 10476.361, 375.425, 52760.330 23/04/08,05:01:49,05,09,1, 11.8,1,1, 3.092, 10476.352, 375.423, 52760.324 23/04/08,05:01:49,06,09,1, 11.8,1,1, 3.092, 10476.377, 375.412, 52760.219 23/04/08,05:01:49,07,09,1, 11.8,1,1, 3.092, 10476.331, 375.457, 52760.349 23/04/08,05:01:49,08,09,1, 11.8,1,1, 3.092, 10476.324, 375.457, 52760.302 23/04/08,05:01:49,09,09,1, 11.8,1,1, 3.092, 10476.354, 375.430, 52760.334 23/04/08,05:01:49,10,09,1, 11.8,1,1, 3.092, 10476.353, 375.443, 52760.293 23/04/08,05:01:49,11,09,1, 11.8,1,1, 3.092, 10476.349, 375.475, 52760.287 23/04/08,05:01:49,12,09,1, 11.8,1,1, 3.092, 10476.358, 375.471, 52760.490 23/04/08,05:01:49,13,09,1, 11.8,1,1, 3.092, 10476.370, 375.451, 52760.229 23/04/08,05:01:49,14,09,1, 11.8,1,1, 3.092, 10476.347, 375.466, 52760.282 23/04/08,05:01:49,15,09,1, 11.8,1,1, 3.092, 10476.334, 375.471, 52760.237 23/04/08,05:01:49,16,09,1, 11.8,1,1, 3.092, 10476.367, 375.465, 52760.258 23/04/08,05:01:49,17,09,1, 11.8,1,1, 3.092, 10476.364, 375.483, 52760.309 23/04/08,05:01:49,18,09,1, 11.8,1,1, 3.092, 10476.360, 375.475, 52760.299 23/04/08,05:01:49,19,09,1, 11.8,1,1, 3.092, 10476.381, 375.470, 52760.291 23/04/08,05:01:50,00,09,1, 11.9,1,1, 3.091, 10476.375, 375.470, 52760.291 23/04/08,05:01:50,01,09,1, 11.9,1,1, 3.091, 10476.356, 375.475, 52760.304 23/04/08,05:01:50,02,09,1, 11.9,1,1, 3.091, 10476.338, 375.486, 52760.308 23/04/08,05:01:50,03,09,1, 11.9,1,1, 3.091, 10476.358, 375.481, 52760.305 23/04/08,05:01:50,04,09,1, 11.9,1,1, 3.091, 10476.357, 375.483, 52760.271 23/04/08,05:01:50,05,09,1, 11.9,1,1, 3.091, 10476.377, 375.521, 52760.319 23/04/08,05:01:50,06,09,1, 11.9,1,1, 3.091, 10476.371, 375.491, 52760.300 23/04/08,05:01:50,07,09,1, 11.9,1,1, 3.091, 10476.366, 375.501, 52760.282 23/04/08,05:01:50,08,09,1, 11.9,1,1, 3.091, 10476.376, 375.511, 52760.292 23/04/08,05:01:50,09,09,1, 11.9,1,1, 3.091, 10476.375, 375.507, 52760.315 23/04/08,05:01:50,10,09,1, 11.9,1,1, 3.091, 10476.398, 375.496, 52760.309 23/04/08,05:01:50,11,09,1, 11.9,1,1, 3.091, 10476.399, 375.498, 52760.303 23/04/08,05:01:50,12,09,1, 11.9,1,1, 3.091, 10476.361, 375.505, 52760.323 23/04/08,05:01:50,13,09,1, 11.9,1,1, 3.091, 10476.358, 375.508, 52760.264 23/04/08,05:01:50,14,09,1, 11.9,1,1, 3.091, 10476.389, 375.507, 52760.280 23/04/08,05:01:50,15,09,1, 11.9,1,1, 3.091, 10476.389, 375.521, 52760.264 23/04/08,05:01:50,16,09,1, 11.9,1,1, 3.091, 10476.426, 375.491, 52760.058 23/04/08,05:01:50,17,09,1, 11.9,1,1, 3.091, 10476.439, 375.514, 52760.225 23/04/08,05:01:50,18,09,1, 11.9,1,1, 3.091, 10476.410, 375.508, 52760.252 23/04/08,05:01:50,19,09,1, 11.9,1,1, 3.091, 10476.417, 375.524, 52760.260 23/04/08,05:01:51,00,09,1, 11.9,1,1, 3.090, 10476.416, 375.524, 52760.260 23/04/08,05:01:51,01,09,1, 11.9,1,1, 3.090, 10476.412, 375.510, 52760.282 23/04/08,05:01:51,02,09,1, 11.9,1,1, 3.090, 10476.397, 375.519, 52760.278 23/04/08,05:01:51,03,09,1, 11.9,1,1, 3.090, 10476.415, 375.519, 52760.333 23/04/08,05:01:51,04,09,1, 11.9,1,1, 3.090, 10476.407, 375.518, 52760.283 23/04/08,05:01:51,05,09,1, 11.9,1,1, 3.090, 10476.397, 375.528, 52760.281 23/04/08,05:01:51,06,09,1, 11.9,1,1, 3.090, 10476.411, 375.526, 52760.279 23/04/08,05:01:51,07,09,1, 11.9,1,1, 3.090, 10476.423, 375.525, 52760.301 23/04/08,05:01:51,08,09,1, 11.9,1,1, 3.090, 10476.428, 375.529, 52760.253 23/04/08,05:01:51,09,09,1, 11.9,1,1, 3.090, 10476.411, 375.513, 52760.267 23/04/08,05:01:51,10,09,1, 11.9,1,1, 3.090, 10476.422, 375.510, 52760.286 23/04/08,05:01:51,11,09,1, 11.9,1,1, 3.090, 10476.423, 375.488, 52760.249 23/04/08,05:01:51,12,09,1, 11.9,1,1, 3.090, 10476.422, 375.474, 52760.277 23/04/08,05:01:51,13,09,1, 11.9,1,1, 3.090, 10476.420, 375.480, 52760.259 23/04/08,05:01:51,14,09,1, 11.9,1,1, 3.090, 10476.458, 375.493, 52760.244 23/04/08,05:01:51,15,09,1, 11.9,1,1, 3.090, 10476.450, 375.473, 52760.242 23/04/08,05:01:51,16,09,1, 11.9,1,1, 3.090, 10476.430, 375.483, 52760.254 23/04/08,05:01:51,17,09,1, 11.9,1,1, 3.090, 10476.455, 375.487, 52760.220 23/04/08,05:01:51,18,09,1, 11.9,1,1, 3.090, 10476.445, 375.486, 52760.257 23/04/08,05:01:51,19,09,1, 11.9,1,1, 3.090, 10476.422, 375.479, 52760.219 23/04/08,05:01:52,00,09,1, 11.9,1,1, 3.083, 10476.416, 375.479, 52760.219 23/04/08,05:01:52,01,09,1, 11.9,1,1, 3.083, 10476.405, 375.457, 52760.215 23/04/08,05:01:52,02,09,1, 11.9,1,1, 3.083, 10476.438, 375.490, 52760.224 23/04/08,05:01:52,03,09,1, 11.9,1,1, 3.083, 10476.429, 375.464, 52760.178 23/04/08,05:01:52,04,09,1, 11.9,1,1, 3.083, 10476.459, 375.506, 52760.148 23/04/08,05:01:52,05,09,1, 11.9,1,1, 3.083, 10476.389, 375.493, 52760.286 23/04/08,05:01:52,06,09,1, 11.9,1,1, 3.083, 10476.418, 375.484, 52760.294 23/04/08,05:01:52,07,09,1, 11.9,1,1, 3.083, 10476.424, 375.483, 52760.253 23/04/08,05:01:52,08,09,1, 11.9,1,1, 3.083, 10476.434, 375.461, 52760.253 23/04/08,05:01:52,09,09,1, 11.9,1,1, 3.083, 10476.417, 375.473, 52760.249 23/04/08,05:01:52,10,09,1, 11.9,1,1, 3.083, 10476.417, 375.459, 52760.243 23/04/08,05:01:52,11,09,1, 11.9,1,1, 3.083, 10476.461, 375.476, 52760.273 23/04/08,05:01:52,12,09,1, 11.9,1,1, 3.083, 10476.441, 375.463, 52760.233 23/04/08,05:01:52,13,09,1, 11.9,1,1, 3.083, 10476.421, 375.472, 52760.209 23/04/08,05:01:52,14,09,1, 11.9,1,1, 3.083, 10476.434, 375.485, 52760.248 23/04/08,05:01:52,15,09,1, 11.9,1,1, 3.083, 10476.450, 375.479, 52760.226 23/04/08,05:01:52,16,09,1, 11.9,1,1, 3.083, 10476.431, 375.472, 52760.253 23/04/08,05:01:52,17,09,1, 11.9,1,1, 3.083, 10476.426, 375.467, 52760.226 23/04/08,05:01:52,18,09,1, 11.9,1,1, 3.083, 10476.449, 375.461, 52760.257 23/04/08,05:01:52,19,09,1, 11.9,1,1, 3.083, 10476.423, 375.477, 52760.254 23/04/08,05:01:53,00,09,1, 11.7,1,1, 3.090, 10476.416, 375.477, 52760.254 23/04/08,05:01:53,01,09,1, 11.7,1,1, 3.090, 10476.440, 375.460, 52760.277 23/04/08,05:01:53,02,09,1, 11.7,1,1, 3.090, 10476.429, 375.475, 52760.280 23/04/08,05:01:53,03,09,1, 11.7,1,1, 3.090, 10476.425, 375.463, 52760.286 23/04/08,05:01:53,04,09,1, 11.7,1,1, 3.090, 10476.404, 375.456, 52760.268 23/04/08,05:01:53,05,09,1, 11.7,1,1, 3.090, 10476.416, 375.438, 52760.261 23/04/08,05:01:53,06,09,1, 11.7,1,1, 3.090, 10476.418, 375.435, 52760.267 23/04/08,05:01:53,07,09,1, 11.7,1,1, 3.090, 10476.405, 375.446, 52760.254 23/04/08,05:01:53,08,09,1, 11.7,1,1, 3.090, 10476.396, 375.425, 52760.263 23/04/08,05:01:53,09,09,1, 11.7,1,1, 3.090, 10476.399, 375.419, 52760.278 23/04/08,05:01:53,10,09,1, 11.7,1,1, 3.090, 10476.383, 375.407, 52760.255 23/04/08,05:01:53,11,09,1, 11.7,1,1, 3.090, 10476.384, 375.422, 52760.270 23/04/08,05:01:53,12,09,1, 11.7,1,1, 3.090, 10476.403, 375.402, 52760.288 23/04/08,05:01:53,13,09,1, 11.7,1,1, 3.090, 10476.380, 375.404, 52760.257 23/04/08,05:01:53,14,09,1, 11.7,1,1, 3.090, 10476.398, 375.393, 52760.276 23/04/08,05:01:53,15,09,1, 11.7,1,1, 3.090, 10476.377, 375.391, 52760.269 23/04/08,05:01:53,16,09,1, 11.7,1,1, 3.090, 10476.386, 375.392, 52760.282 23/04/08,05:01:53,17,09,1, 11.7,1,1, 3.090, 10476.360, 375.395, 52760.274 23/04/08,05:01:53,18,09,1, 11.7,1,1, 3.090, 10476.371, 375.385, 52760.257 23/04/08,05:01:53,19,09,1, 11.7,1,1, 3.090, 10476.362, 375.396, 52760.385 23/04/08,05:01:54,00,09,1, 11.9,1,1, 3.087, 10476.358, 375.396, 52760.385 23/04/08,05:01:54,01,09,1, 11.9,1,1, 3.087, 10476.328, 375.372, 52760.366 23/04/08,05:01:54,02,09,1, 11.9,1,1, 3.087, 10476.328, 375.370, 52760.249 23/04/08,05:01:54,03,09,1, 11.9,1,1, 3.087, 10476.319, 375.384, 52760.281 23/04/08,05:01:54,04,09,1, 11.9,1,1, 3.087, 10476.316, 375.357, 52760.295 23/04/08,05:01:54,05,09,1, 11.9,1,1, 3.087, 10476.316, 375.349, 52760.262 23/04/08,05:01:54,06,09,1, 11.9,1,1, 3.087, 10476.314, 375.370, 52760.262 23/04/08,05:01:54,07,09,1, 11.9,1,1, 3.087, 10476.294, 375.358, 52760.285 23/04/08,05:01:54,08,09,1, 11.9,1,1, 3.087, 10476.307, 375.366, 52760.279 23/04/08,05:01:54,09,09,1, 11.9,1,1, 3.087, 10476.279, 375.331, 52760.282 23/04/08,05:01:54,10,09,1, 11.9,1,1, 3.087, 10476.266, 375.344, 52760.311 23/04/08,05:01:54,11,09,1, 11.9,1,1, 3.087, 10476.257, 375.357, 52760.279 23/04/08,05:01:54,12,09,1, 11.9,1,1, 3.087, 10476.276, 375.362, 52760.290 23/04/08,05:01:54,13,09,1, 11.9,1,1, 3.087, 10476.279, 375.334, 52760.299 23/04/08,05:01:54,14,09,1, 11.9,1,1, 3.087, 10476.263, 375.329, 52760.296 23/04/08,05:01:54,15,09,1, 11.9,1,1, 3.087, 10476.246, 375.336, 52760.256 23/04/08,05:01:54,16,09,1, 11.9,1,1, 3.087, 10476.239, 375.322, 52760.300 23/04/08,05:01:54,17,09,1, 11.9,1,1, 3.087, 10476.223, 375.346, 52760.398 23/04/08,05:01:54,18,09,1, 11.9,1,1, 3.087, 10476.223, 375.331, 52760.207 23/04/08,05:01:54,19,09,1, 11.9,1,1, 3.087, 10476.217, 375.315, 52760.239 23/04/08,05:01:55,00,09,1, 11.9,1,1, 3.090, 10476.216, 375.315, 52760.239 23/04/08,05:01:55,01,09,1, 11.9,1,1, 3.090, 10476.209, 375.310, 52760.288 23/04/08,05:01:55,02,09,1, 11.9,1,1, 3.090, 10476.187, 375.312, 52760.289 23/04/08,05:01:55,03,09,1, 11.9,1,1, 3.090, 10476.194, 375.299, 52760.270 23/04/08,05:01:55,04,09,1, 11.9,1,1, 3.090, 10476.168, 375.287, 52760.269 23/04/08,05:01:55,05,09,1, 11.9,1,1, 3.090, 10476.153, 375.324, 52760.280 23/04/08,05:01:55,06,09,1, 11.9,1,1, 3.090, 10476.153, 375.312, 52760.337 23/04/08,05:01:55,07,09,1, 11.9,1,1, 3.090, 10476.192, 375.288, 52760.167 23/04/08,05:01:55,08,09,1, 11.9,1,1, 3.090, 10476.115, 375.304, 52760.336 23/04/08,05:01:55,09,09,1, 11.9,1,1, 3.090, 10476.094, 375.315, 52760.289 23/04/08,05:01:55,10,09,1, 11.9,1,1, 3.090, 10476.102, 375.299, 52760.293 23/04/08,05:01:55,11,09,1, 11.9,1,1, 3.090, 10476.100, 375.296, 52760.309 23/04/08,05:01:55,12,09,1, 11.9,1,1, 3.090, 10476.104, 375.323, 52760.314 23/04/08,05:01:55,13,09,1, 11.9,1,1, 3.090, 10476.076, 375.307, 52760.262 23/04/08,05:01:55,14,09,1, 11.9,1,1, 3.090, 10476.093, 375.316, 52760.276 23/04/08,05:01:55,15,09,1, 11.9,1,1, 3.090, 10476.053, 375.308, 52760.249 23/04/08,05:01:55,16,09,1, 11.9,1,1, 3.090, 10476.079, 375.289, 52760.283 23/04/08,05:01:55,17,09,1, 11.9,1,1, 3.090, 10476.076, 375.293, 52760.292 23/04/08,05:01:55,18,09,1, 11.9,1,1, 3.090, 10476.075, 375.304, 52760.288 23/04/08,05:01:55,19,09,1, 11.9,1,1, 3.090, 10476.058, 375.319, 52760.239 23/04/08,05:01:56,00,09,1, 11.9,1,1, 3.088, 10476.058, 375.319, 52760.239 23/04/08,05:01:56,01,09,1, 11.9,1,1, 3.088, 10476.030, 375.324, 52760.277 23/04/08,05:01:56,02,09,1, 11.9,1,1, 3.088, 10476.006, 375.297, 52760.283 23/04/08,05:01:56,03,09,1, 11.9,1,1, 3.088, 10476.000, 375.298, 52760.281 23/04/08,05:01:56,04,09,1, 11.9,1,1, 3.088, 10476.012, 375.303, 52760.277 23/04/08,05:01:56,05,09,1, 11.9,1,1, 3.088, 10476.001, 375.300, 52760.298 23/04/08,05:01:56,06,09,1, 11.9,1,1, 3.088, 10475.994, 375.295, 52760.289 23/04/08,05:01:56,07,09,1, 11.9,1,1, 3.088, 10475.970, 375.287, 52760.283 23/04/08,05:01:56,08,09,1, 11.9,1,1, 3.088, 10475.968, 375.306, 52760.272 23/04/08,05:01:56,09,09,1, 11.9,1,1, 3.088, 10475.961, 375.291, 52760.306 23/04/08,05:01:56,10,09,1, 11.9,1,1, 3.088, 10475.947, 375.303, 52760.290 23/04/08,05:01:56,11,09,1, 11.9,1,1, 3.088, 10475.946, 375.282, 52760.296 23/04/08,05:01:56,12,09,1, 11.9,1,1, 3.088, 10475.952, 375.281, 52760.286 23/04/08,05:01:56,13,09,1, 11.9,1,1, 3.088, 10475.883, 375.280, 52760.257 23/04/08,05:01:56,14,09,1, 11.9,1,1, 3.088, 10475.932, 375.280, 52760.297 23/04/08,05:01:56,15,09,1, 11.9,1,1, 3.088, 10475.896, 375.279, 52760.263 23/04/08,05:01:56,16,09,1, 11.9,1,1, 3.088, 10475.896, 375.266, 52760.282 23/04/08,05:01:56,17,09,1, 11.9,1,1, 3.088, 10475.870, 375.256, 52760.282 23/04/08,05:01:56,18,09,1, 11.9,1,1, 3.088, 10475.879, 375.275, 52760.269 23/04/08,05:01:56,19,09,1, 11.9,1,1, 3.088, 10475.866, 375.267, 52760.277 23/04/08,05:01:57,00,09,1, 12.0,1,1, 3.088, 10475.866, 375.267, 52760.277 23/04/08,05:01:57,01,09,1, 12.0,1,1, 3.088, 10475.827, 375.299, 52760.302 23/04/08,05:01:57,02,09,1, 12.0,1,1, 3.088, 10475.847, 375.284, 52760.344 23/04/08,05:01:57,03,09,1, 12.0,1,1, 3.088, 10475.816, 375.260, 52760.311 23/04/08,05:01:57,04,09,1, 12.0,1,1, 3.088, 10475.783, 375.280, 52760.299 23/04/08,05:01:57,05,09,1, 12.0,1,1, 3.088, 10475.788, 375.282, 52760.321 23/04/08,05:01:57,06,09,1, 12.0,1,1, 3.088, 10475.759, 375.292, 52760.329 23/04/08,05:01:57,07,09,1, 12.0,1,1, 3.088, 10475.781, 375.296, 52760.323 23/04/08,05:01:57,08,09,1, 12.0,1,1, 3.088, 10475.772, 375.293, 52760.315 23/04/08,05:01:57,09,09,1, 12.0,1,1, 3.088, 10475.777, 375.289, 52760.326 23/04/08,05:01:57,10,09,1, 12.0,1,1, 3.088, 10475.766, 375.285, 52760.358 23/04/08,05:01:57,11,09,1, 12.0,1,1, 3.088, 10475.745, 375.293, 52760.308 23/04/08,05:01:57,12,09,1, 12.0,1,1, 3.088, 10475.730, 375.311, 52760.303 23/04/08,05:01:57,13,09,1, 12.0,1,1, 3.088, 10475.731, 375.310, 52760.328 23/04/08,05:01:57,14,09,1, 12.0,1,1, 3.088, 10475.704, 375.311, 52760.330 23/04/08,05:01:57,15,09,1, 12.0,1,1, 3.088, 10475.694, 375.293, 52760.305 23/04/08,05:01:57,16,09,1, 12.0,1,1, 3.088, 10475.689, 375.302, 52760.304 23/04/08,05:01:57,17,09,1, 12.0,1,1, 3.088, 10475.660, 375.302, 52760.298 23/04/08,05:01:57,18,09,1, 12.0,1,1, 3.088, 10475.641, 375.298, 52760.309 23/04/08,05:01:57,19,09,1, 12.0,1,1, 3.088, 10475.624, 375.295, 52760.309 23/04/08,05:01:58,00,09,1, 11.9,1,1, 3.090, 10475.624, 375.295, 52760.309 23/04/08,05:01:58,01,09,1, 11.9,1,1, 3.090, 10475.627, 375.297, 52760.270 23/04/08,05:01:58,02,09,1, 11.9,1,1, 3.090, 10475.588, 375.303, 52760.316 23/04/08,05:01:58,03,09,1, 11.9,1,1, 3.090, 10475.608, 375.302, 52760.310 23/04/08,05:01:58,04,09,1, 11.9,1,1, 3.090, 10475.588, 375.298, 52760.355 23/04/08,05:01:58,05,09,1, 11.9,1,1, 3.090, 10475.566, 375.293, 52760.330 23/04/08,05:01:58,06,09,1, 11.9,1,1, 3.090, 10475.552, 375.319, 52760.325 23/04/08,05:01:58,07,09,1, 11.9,1,1, 3.090, 10475.541, 375.305, 52760.312 23/04/08,05:01:58,08,09,1, 11.9,1,1, 3.090, 10475.538, 375.312, 52760.308 23/04/08,05:01:58,09,09,1, 11.9,1,1, 3.090, 10475.536, 375.324, 52760.351 23/04/08,05:01:58,10,09,1, 11.9,1,1, 3.090, 10475.519, 375.320, 52760.356 23/04/08,05:01:58,11,09,1, 11.9,1,1, 3.090, 10475.501, 375.320, 52760.344 23/04/08,05:01:58,12,09,1, 11.9,1,1, 3.090, 10475.471, 375.353, 52760.327 23/04/08,05:01:58,13,09,1, 11.9,1,1, 3.090, 10475.469, 375.334, 52760.322 23/04/08,05:01:58,14,09,1, 11.9,1,1, 3.090, 10475.464, 375.326, 52760.305 23/04/08,05:01:58,15,09,1, 11.9,1,1, 3.090, 10475.447, 375.326, 52760.324 23/04/08,05:01:58,16,09,1, 11.9,1,1, 3.090, 10475.448, 375.329, 52760.318 23/04/08,05:01:58,17,09,1, 11.9,1,1, 3.090, 10475.418, 375.340, 52760.340 23/04/08,05:01:58,18,09,1, 11.9,1,1, 3.090, 10475.417, 375.355, 52760.359 23/04/08,05:01:58,19,09,1, 11.9,1,1, 3.090, 10475.411, 375.364, 52760.358 23/04/08,05:01:59,00,08,1, 11.9,1,1, 3.090, 10475.407, 375.364, 52760.358 23/04/08,05:01:59,01,08,1, 11.9,1,1, 3.090, 10475.401, 375.361, 52760.344 23/04/08,05:01:59,02,08,1, 11.9,1,1, 3.090, 10475.361, 375.372, 52760.327 23/04/08,05:01:59,03,08,1, 11.9,1,1, 3.090, 10475.364, 375.339, 52760.330 23/04/08,05:01:59,04,08,1, 11.9,1,1, 3.090, 10475.351, 375.382, 52760.358 23/04/08,05:01:59,05,08,1, 11.9,1,1, 3.090, 10475.344, 375.387, 52760.356 23/04/08,05:01:59,06,08,1, 11.9,1,1, 3.090, 10475.329, 375.395, 52760.377 23/04/08,05:01:59,07,08,1, 11.9,1,1, 3.090, 10475.307, 375.391, 52760.344 23/04/08,05:01:59,08,08,1, 11.9,1,1, 3.090, 10475.298, 375.393, 52760.368 23/04/08,05:01:59,09,08,1, 11.9,1,1, 3.090, 10475.298, 375.404, 52760.322 23/04/08,05:01:59,10,08,1, 11.9,1,1, 3.090, 10475.267, 375.411, 52760.385 23/04/08,05:01:59,11,08,1, 11.9,1,1, 3.090, 10475.265, 375.396, 52760.339 23/04/08,05:01:59,12,08,1, 11.9,1,1, 3.090, 10475.271, 375.409, 52760.364 23/04/08,05:01:59,13,08,1, 11.9,1,1, 3.090, 10475.249, 375.410, 52760.404 23/04/08,05:01:59,14,08,1, 11.9,1,1, 3.090, 10475.229, 375.402, 52760.377 23/04/08,05:01:59,15,08,1, 11.9,1,1, 3.090, 10475.236, 375.429, 52760.368 23/04/08,05:01:59,16,08,1, 11.9,1,1, 3.090, 10475.232, 375.426, 52760.370 23/04/08,05:01:59,17,08,1, 11.9,1,1, 3.090, 10475.201, 375.431, 52760.349 23/04/08,05:01:59,18,08,1, 11.9,1,1, 3.090, 10475.216, 375.430, 52760.355 23/04/08,05:01:59,19,08,1, 11.9,1,1, 3.090, 10475.201, 375.445, 52760.363 23/04/08,05:02:00,00,08,1, 11.9,1,1, 3.087, 10475.198, 375.445, 52760.363 23/04/08,05:02:00,01,08,1, 11.9,1,1, 3.087, 10475.181, 375.419, 52760.364 23/04/08,05:02:00,02,08,1, 11.9,1,1, 3.087, 10475.154, 375.440, 52760.324 23/04/08,05:02:00,03,08,1, 11.9,1,1, 3.087, 10475.176, 375.434, 52760.390 23/04/08,05:02:00,04,08,1, 11.9,1,1, 3.087, 10475.152, 375.441, 52760.329 23/04/08,05:02:00,05,08,1, 11.9,1,1, 3.087, 10475.123, 375.435, 52760.402 23/04/08,05:02:00,06,08,1, 11.9,1,1, 3.087, 10475.135, 375.442, 52760.362 23/04/08,05:02:00,07,08,1, 11.9,1,1, 3.087, 10475.113, 375.428, 52760.360 23/04/08,05:02:00,08,08,1, 11.9,1,1, 3.087, 10475.082, 375.444, 52760.358 23/04/08,05:02:00,09,08,1, 11.9,1,1, 3.087, 10475.088, 375.458, 52760.369 23/04/08,05:02:00,10,08,1, 11.9,1,1, 3.087, 10475.096, 375.439, 52760.374 23/04/08,05:02:00,11,08,1, 11.9,1,1, 3.087, 10475.089, 375.459, 52760.378 23/04/08,05:02:00,12,08,1, 11.9,1,1, 3.087, 10475.059, 375.461, 52760.412 23/04/08,05:02:00,13,08,1, 11.9,1,1, 3.087, 10475.047, 375.450, 52760.369 23/04/08,05:02:00,14,08,1, 11.9,1,1, 3.087, 10475.029, 375.476, 52760.374 23/04/08,05:02:00,15,08,1, 11.9,1,1, 3.087, 10475.042, 375.506, 52760.392 23/04/08,05:02:00,16,08,1, 11.9,1,1, 3.087, 10475.018, 375.498, 52760.377 23/04/08,05:02:00,17,08,1, 11.9,1,1, 3.087, 10475.015, 375.517, 52760.391 23/04/08,05:02:00,18,08,1, 11.9,1,1, 3.087, 10475.020, 375.518, 52760.396 23/04/08,05:02:00,19,08,1, 11.9,1,1, 3.087, 10474.991, 375.500, 52760.411 23/04/08,05:02:01,00,07,1, 11.8,1,1, 3.092, 10474.989, 375.500, 52760.411 23/04/08,05:02:01,01,07,1, 11.8,1,1, 3.092, 10474.994, 375.497, 52760.415 23/04/08,05:02:01,02,07,1, 11.8,1,1, 3.092, 10474.990, 375.513, 52760.388 23/04/08,05:02:01,03,07,1, 11.8,1,1, 3.092, 10474.975, 375.538, 52760.392 23/04/08,05:02:01,04,07,1, 11.8,1,1, 3.092, 10474.947, 375.548, 52760.419 23/04/08,05:02:01,05,07,1, 11.8,1,1, 3.092, 10474.943, 375.548, 52760.410 23/04/08,05:02:01,06,07,1, 11.8,1,1, 3.092, 10474.945, 375.557, 52760.418 23/04/08,05:02:01,07,07,1, 11.8,1,1, 3.092, 10474.927, 375.545, 52760.443 23/04/08,05:02:01,08,07,1, 11.8,1,1, 3.092, 10474.917, 375.544, 52760.411 23/04/08,05:02:01,09,07,1, 11.8,1,1, 3.092, 10474.909, 375.545, 52760.407 23/04/08,05:02:01,10,07,1, 11.8,1,1, 3.092, 10474.900, 375.550, 52760.410 23/04/08,05:02:01,11,07,1, 11.8,1,1, 3.092, 10474.910, 375.555, 52760.405 23/04/08,05:02:01,12,07,1, 11.8,1,1, 3.092, 10474.885, 375.584, 52760.432 23/04/08,05:02:01,13,07,1, 11.8,1,1, 3.092, 10474.872, 375.574, 52760.444 23/04/08,05:02:01,14,07,1, 11.8,1,1, 3.092, 10474.871, 375.551, 52760.398 23/04/08,05:02:01,15,07,1, 11.8,1,1, 3.092, 10474.858, 375.585, 52760.419 23/04/08,05:02:01,16,07,1, 11.8,1,1, 3.092, 10474.844, 375.587, 52760.437 23/04/08,05:02:01,17,07,1, 11.8,1,1, 3.092, 10474.810, 375.609, 52760.444 23/04/08,05:02:01,18,07,1, 11.8,1,1, 3.092, 10474.810, 375.594, 52760.438 23/04/08,05:02:01,19,07,1, 11.8,1,1, 3.092, 10474.805, 375.600, 52760.447 23/04/08,05:02:02,00,07,1, 11.9,1,1, 3.090, 10474.797, 375.600, 52760.447 23/04/08,05:02:02,01,07,1, 11.9,1,1, 3.090, 10474.784, 375.611, 52760.436 23/04/08,05:02:02,02,07,1, 11.9,1,1, 3.090, 10474.783, 375.620, 52760.424 23/04/08,05:02:02,03,07,1, 11.9,1,1, 3.090, 10474.756, 375.638, 52760.447 23/04/08,05:02:02,04,07,1, 11.9,1,1, 3.090, 10474.737, 375.607, 52760.450 23/04/08,05:02:02,05,07,1, 11.9,1,1, 3.090, 10474.760, 375.640, 52760.460 23/04/08,05:02:02,06,07,1, 11.9,1,1, 3.090, 10474.732, 375.613, 52760.449 23/04/08,05:02:02,07,07,1, 11.9,1,1, 3.090, 10474.737, 375.626, 52760.442 23/04/08,05:02:02,08,07,1, 11.9,1,1, 3.090, 10474.723, 375.619, 52760.444 23/04/08,05:02:02,09,07,1, 11.9,1,1, 3.090, 10474.715, 375.611, 52760.456 23/04/08,05:02:02,10,07,1, 11.9,1,1, 3.090, 10474.700, 375.635, 52760.455 23/04/08,05:02:02,11,07,1, 11.9,1,1, 3.090, 10474.689, 375.617, 52760.468 23/04/08,05:02:02,12,07,1, 11.9,1,1, 3.090, 10474.673, 375.642, 52760.433 23/04/08,05:02:02,13,07,1, 11.9,1,1, 3.090, 10474.643, 375.656, 52760.460 23/04/08,05:02:02,14,07,1, 11.9,1,1, 3.090, 10474.664, 375.642, 52760.461 23/04/08,05:02:02,15,07,1, 11.9,1,1, 3.090, 10474.640, 375.643, 52760.391 23/04/08,05:02:02,16,07,1, 11.9,1,1, 3.090, 10474.579, 375.689, 52760.582 23/04/08,05:02:02,17,07,1, 11.9,1,1, 3.090, 10474.643, 375.676, 52760.513 23/04/08,05:02:02,18,07,1, 11.9,1,1, 3.090, 10474.625, 375.667, 52760.438 23/04/08,05:02:02,19,07,1, 11.9,1,1, 3.090, 10474.622, 375.691, 52760.416 23/04/08,05:02:03,00,07,1, 11.9,1,1, 3.090, 10474.622, 375.691, 52760.416 23/04/08,05:02:03,01,07,1, 11.9,1,1, 3.090, 10474.617, 375.695, 52760.402 23/04/08,05:02:03,02,07,1, 11.9,1,1, 3.090, 10474.583, 375.709, 52760.415 23/04/08,05:02:03,03,07,1, 11.9,1,1, 3.090, 10474.585, 375.699, 52760.461 23/04/08,05:02:03,04,07,1, 11.9,1,1, 3.090, 10474.588, 375.697, 52760.450 23/04/08,05:02:03,05,07,1, 11.9,1,1, 3.090, 10474.556, 375.696, 52760.457 23/04/08,05:02:03,06,07,1, 11.9,1,1, 3.090, 10474.555, 375.717, 52760.437 23/04/08,05:02:03,07,07,1, 11.9,1,1, 3.090, 10474.541, 375.692, 52760.440 23/04/08,05:02:03,08,07,1, 11.9,1,1, 3.090, 10474.522, 375.717, 52760.426 23/04/08,05:02:03,09,07,1, 11.9,1,1, 3.090, 10474.549, 375.689, 52760.400 23/04/08,05:02:03,10,07,1, 11.9,1,1, 3.090, 10474.506, 375.691, 52760.404 23/04/08,05:02:03,11,07,1, 11.9,1,1, 3.090, 10474.520, 375.698, 52760.448 23/04/08,05:02:03,12,07,1, 11.9,1,1, 3.090, 10474.490, 375.717, 52760.446 23/04/08,05:02:03,13,07,1, 11.9,1,1, 3.090, 10474.499, 375.697, 52760.447 23/04/08,05:02:03,14,07,1, 11.9,1,1, 3.090, 10474.501, 375.692, 52760.433 23/04/08,05:02:03,15,07,1, 11.9,1,1, 3.090, 10474.500, 375.693, 52760.439 23/04/08,05:02:03,16,07,1, 11.9,1,1, 3.090, 10474.506, 375.702, 52760.448 23/04/08,05:02:03,17,07,1, 11.9,1,1, 3.090, 10474.457, 375.706, 52760.429 23/04/08,05:02:03,18,07,1, 11.9,1,1, 3.090, 10474.420, 375.720, 52760.552 23/04/08,05:02:03,19,07,1, 11.9,1,1, 3.090, 10474.515, 375.693, 52760.525 23/04/08,05:02:04,00,07,1, 11.9,1,1, 3.089, 10474.514, 375.693, 52760.525 23/04/08,05:02:04,01,07,1, 11.9,1,1, 3.089, 10474.447, 375.705, 52760.397 23/04/08,05:02:04,02,07,1, 11.9,1,1, 3.089, 10474.442, 375.718, 52760.428 23/04/08,05:02:04,03,07,1, 11.9,1,1, 3.089, 10474.451, 375.701, 52760.491 23/04/08,05:02:04,04,07,1, 11.9,1,1, 3.089, 10474.448, 375.716, 52760.448 23/04/08,05:02:04,05,07,1, 11.9,1,1, 3.089, 10474.431, 375.732, 52760.444 23/04/08,05:02:04,06,07,1, 11.9,1,1, 3.089, 10474.419, 375.694, 52760.451 23/04/08,05:02:04,07,07,1, 11.9,1,1, 3.089, 10474.403, 375.700, 52760.442 23/04/08,05:02:04,08,07,1, 11.9,1,1, 3.089, 10474.421, 375.689, 52760.413 23/04/08,05:02:04,09,07,1, 11.9,1,1, 3.089, 10474.415, 375.689, 52760.424 23/04/08,05:02:04,10,07,1, 11.9,1,1, 3.089, 10474.419, 375.706, 52760.407 23/04/08,05:02:04,11,07,1, 11.9,1,1, 3.089, 10474.397, 375.698, 52760.446 23/04/08,05:02:04,12,07,1, 11.9,1,1, 3.089, 10474.411, 375.700, 52760.455 23/04/08,05:02:04,13,07,1, 11.9,1,1, 3.089, 10474.394, 375.695, 52760.429 23/04/08,05:02:04,14,07,1, 11.9,1,1, 3.089, 10474.401, 375.676, 52760.433 23/04/08,05:02:04,15,07,1, 11.9,1,1, 3.089, 10474.403, 375.661, 52760.382 23/04/08,05:02:04,16,07,1, 11.9,1,1, 3.089, 10474.405, 375.673, 52760.435 23/04/08,05:02:04,17,07,1, 11.9,1,1, 3.089, 10474.386, 375.657, 52760.433 23/04/08,05:02:04,18,07,1, 11.9,1,1, 3.089, 10474.390, 375.655, 52760.411 23/04/08,05:02:04,19,07,1, 11.9,1,1, 3.089, 10474.393, 375.646, 52760.434 23/04/08,05:02:05,00,07,1, 11.9,1,1, 3.087, 10474.389, 375.646, 52760.434 23/04/08,05:02:05,01,07,1, 11.9,1,1, 3.087, 10474.376, 375.647, 52760.452 23/04/08,05:02:05,02,07,1, 11.9,1,1, 3.087, 10474.381, 375.649, 52760.467 23/04/08,05:02:05,03,07,1, 11.9,1,1, 3.087, 10474.379, 375.650, 52760.425 23/04/08,05:02:05,04,07,1, 11.9,1,1, 3.087, 10474.393, 375.649, 52760.397 23/04/08,05:02:05,05,07,1, 11.9,1,1, 3.087, 10474.405, 375.623, 52760.470 23/04/08,05:02:05,06,07,1, 11.9,1,1, 3.087, 10474.395, 375.617, 52760.422 23/04/08,05:02:05,07,07,1, 11.9,1,1, 3.087, 10474.393, 375.634, 52760.419 23/04/08,05:02:05,08,07,1, 11.9,1,1, 3.087, 10474.369, 375.612, 52760.422 23/04/08,05:02:05,09,07,1, 11.9,1,1, 3.087, 10474.397, 375.608, 52760.441 23/04/08,05:02:05,10,07,1, 11.9,1,1, 3.087, 10474.393, 375.624, 52760.413 23/04/08,05:02:05,11,07,1, 11.9,1,1, 3.087, 10474.397, 375.627, 52760.409 23/04/08,05:02:05,12,07,1, 11.9,1,1, 3.087, 10474.380, 375.638, 52760.383 23/04/08,05:02:05,13,07,1, 11.9,1,1, 3.087, 10474.393, 375.609, 52760.387 23/04/08,05:02:05,14,07,1, 11.9,1,1, 3.087, 10474.391, 375.624, 52760.381 23/04/08,05:02:05,15,07,1, 11.9,1,1, 3.087, 10474.400, 375.625, 52760.427 23/04/08,05:02:05,16,07,1, 11.9,1,1, 3.087, 10474.405, 375.600, 52760.402 23/04/08,05:02:05,17,07,1, 11.9,1,1, 3.087, 10474.408, 375.611, 52760.400 23/04/08,05:02:05,18,07,1, 11.9,1,1, 3.087, 10474.417, 375.615, 52760.378 23/04/08,05:02:05,19,07,1, 11.9,1,1, 3.087, 10474.423, 375.605, 52760.404 23/04/08,05:02:06,00,08,1, 11.9,1,1, 3.089, 10474.422, 375.605, 52760.404 23/04/08,05:02:06,01,08,1, 11.9,1,1, 3.089, 10474.406, 375.591, 52760.358 23/04/08,05:02:06,02,08,1, 11.9,1,1, 3.089, 10474.395, 375.577, 52760.385 23/04/08,05:02:06,03,08,1, 11.9,1,1, 3.089, 10474.426, 375.578, 52760.385 23/04/08,05:02:06,04,08,1, 11.9,1,1, 3.089, 10474.433, 375.563, 52760.355 23/04/08,05:02:06,05,08,1, 11.9,1,1, 3.089, 10474.446, 375.571, 52760.364 23/04/08,05:02:06,06,08,1, 11.9,1,1, 3.089, 10474.436, 375.557, 52760.363 23/04/08,05:02:06,07,08,1, 11.9,1,1, 3.089, 10474.433, 375.551, 52760.376 23/04/08,05:02:06,08,08,1, 11.9,1,1, 3.089, 10474.447, 375.547, 52760.344 23/04/08,05:02:06,09,08,1, 11.9,1,1, 3.089, 10474.451, 375.554, 52760.353 23/04/08,05:02:06,10,08,1, 11.9,1,1, 3.089, 10474.434, 375.557, 52760.337 23/04/08,05:02:06,11,08,1, 11.9,1,1, 3.089, 10474.454, 375.539, 52760.337 23/04/08,05:02:06,12,08,1, 11.9,1,1, 3.089, 10474.453, 375.554, 52760.349 23/04/08,05:02:06,13,08,1, 11.9,1,1, 3.089, 10474.448, 375.564, 52760.358 23/04/08,05:02:06,14,08,1, 11.9,1,1, 3.089, 10474.457, 375.521, 52760.329 23/04/08,05:02:06,15,08,1, 11.9,1,1, 3.089, 10474.487, 375.529, 52760.303 23/04/08,05:02:06,16,08,1, 11.9,1,1, 3.089, 10474.501, 375.518, 52760.331 23/04/08,05:02:06,17,08,1, 11.9,1,1, 3.089, 10474.502, 375.513, 52760.315 23/04/08,05:02:06,18,08,1, 11.9,1,1, 3.089, 10474.504, 375.519, 52760.350 23/04/08,05:02:06,19,08,1, 11.9,1,1, 3.089, 10474.495, 375.508, 52760.333 23/04/08,05:02:07,00,09,1, 12.0,1,1, 3.091, 10474.489, 375.508, 52760.333 23/04/08,05:02:07,01,09,1, 12.0,1,1, 3.091, 10474.518, 375.489, 52760.326 23/04/08,05:02:07,02,09,1, 12.0,1,1, 3.091, 10474.536, 375.519, 52760.329 23/04/08,05:02:07,03,09,1, 12.0,1,1, 3.091, 10474.522, 375.503, 52760.326 23/04/08,05:02:07,04,09,1, 12.0,1,1, 3.091, 10474.554, 375.477, 52760.277 23/04/08,05:02:07,05,09,1, 12.0,1,1, 3.091, 10474.532, 375.470, 52760.340 23/04/08,05:02:07,06,09,1, 12.0,1,1, 3.091, 10474.514, 375.448, 52760.314 23/04/08,05:02:07,07,09,1, 12.0,1,1, 3.091, 10474.550, 375.476, 52760.298 23/04/08,05:02:07,08,09,1, 12.0,1,1, 3.091, 10474.541, 375.484, 52760.337 23/04/08,05:02:07,09,09,1, 12.0,1,1, 3.091, 10474.532, 375.456, 52760.313 23/04/08,05:02:07,10,09,1, 12.0,1,1, 3.091, 10474.544, 375.429, 52760.320 23/04/08,05:02:07,11,09,1, 12.0,1,1, 3.091, 10474.550, 375.420, 52760.339 23/04/08,05:02:07,12,09,1, 12.0,1,1, 3.091, 10474.555, 375.435, 52760.292 23/04/08,05:02:07,13,09,1, 12.0,1,1, 3.091, 10474.588, 375.419, 52760.297 23/04/08,05:02:07,14,09,1, 12.0,1,1, 3.091, 10474.580, 375.415, 52760.309 23/04/08,05:02:07,15,09,1, 12.0,1,1, 3.091, 10474.578, 375.385, 52760.323 23/04/08,05:02:07,16,09,1, 12.0,1,1, 3.091, 10474.598, 375.400, 52760.314 23/04/08,05:02:07,17,09,1, 12.0,1,1, 3.091, 10474.586, 375.401, 52760.290 23/04/08,05:02:07,18,09,1, 12.0,1,1, 3.091, 10474.604, 375.382, 52760.277 23/04/08,05:02:07,19,09,1, 12.0,1,1, 3.091, 10474.615, 375.403, 52760.286 23/04/08,05:02:08,00,08,1, 11.9,1,1, 3.097, 10474.614, 375.403, 52760.286 23/04/08,05:02:08,01,08,1, 11.9,1,1, 3.097, 10474.612, 375.387, 52760.278 23/04/08,05:02:08,02,08,1, 11.9,1,1, 3.097, 10474.624, 375.369, 52760.291 23/04/08,05:02:08,03,08,1, 11.9,1,1, 3.097, 10474.633, 375.366, 52760.279 23/04/08,05:02:08,04,08,1, 11.9,1,1, 3.097, 10474.637, 375.370, 52760.282 23/04/08,05:02:08,05,08,1, 11.9,1,1, 3.097, 10474.649, 375.378, 52760.283 23/04/08,05:02:08,06,08,1, 11.9,1,1, 3.097, 10474.631, 375.383, 52760.296 23/04/08,05:02:08,07,08,1, 11.9,1,1, 3.097, 10474.677, 375.335, 52760.291 23/04/08,05:02:08,08,08,1, 11.9,1,1, 3.097, 10474.678, 375.337, 52760.272 23/04/08,05:02:08,09,08,1, 11.9,1,1, 3.097, 10474.663, 375.369, 52760.303 23/04/08,05:02:08,10,08,1, 11.9,1,1, 3.097, 10474.667, 375.346, 52760.306 23/04/08,05:02:08,11,08,1, 11.9,1,1, 3.097, 10474.690, 375.339, 52760.270 23/04/08,05:02:08,12,08,1, 11.9,1,1, 3.097, 10474.720, 375.350, 52760.305 23/04/08,05:02:08,13,08,1, 11.9,1,1, 3.097, 10474.699, 375.346, 52760.279 23/04/08,05:02:08,14,08,1, 11.9,1,1, 3.097, 10474.702, 375.325, 52760.299 23/04/08,05:02:08,15,08,1, 11.9,1,1, 3.097, 10474.695, 375.316, 52760.305 23/04/08,05:02:08,16,08,1, 11.9,1,1, 3.097, 10474.722, 375.325, 52760.306 23/04/08,05:02:08,17,08,1, 11.9,1,1, 3.097, 10474.737, 375.308, 52760.296 23/04/08,05:02:08,18,08,1, 11.9,1,1, 3.097, 10474.738, 375.327, 52760.314 23/04/08,05:02:08,19,08,1, 11.9,1,1, 3.097, 10474.748, 375.297, 52760.286 23/04/08,05:02:09,00,07,1, 11.9,1,1, 3.089, 10474.747, 375.297, 52760.286 23/04/08,05:02:09,01,07,1, 11.9,1,1, 3.089, 10474.782, 375.314, 52760.334 23/04/08,05:02:09,02,07,1, 11.9,1,1, 3.089, 10474.762, 375.319, 52760.375 23/04/08,05:02:09,03,07,1, 11.9,1,1, 3.089, 10474.805, 375.309, 52760.307 23/04/08,05:02:09,04,07,1, 11.9,1,1, 3.089, 10474.805, 375.321, 52760.257 23/04/08,05:02:09,05,07,1, 11.9,1,1, 3.089, 10474.799, 375.287, 52760.286 23/04/08,05:02:09,06,07,1, 11.9,1,1, 3.089, 10474.806, 375.308, 52760.267 23/04/08,05:02:09,07,07,1, 11.9,1,1, 3.089, 10474.817, 375.314, 52760.282 23/04/08,05:02:09,08,07,1, 11.9,1,1, 3.089, 10474.801, 375.305, 52760.264 23/04/08,05:02:09,09,07,1, 11.9,1,1, 3.089, 10474.813, 375.310, 52760.228 23/04/08,05:02:09,10,07,1, 11.9,1,1, 3.089, 10474.836, 375.291, 52760.285 23/04/08,05:02:09,11,07,1, 11.9,1,1, 3.089, 10474.837, 375.311, 52760.298 23/04/08,05:02:09,12,07,1, 11.9,1,1, 3.089, 10474.844, 375.328, 52760.298 23/04/08,05:02:09,13,07,1, 11.9,1,1, 3.089, 10474.878, 375.304, 52760.299 23/04/08,05:02:09,14,07,1, 11.9,1,1, 3.089, 10474.877, 375.323, 52760.289 23/04/08,05:02:09,15,07,1, 11.9,1,1, 3.089, 10474.890, 375.329, 52760.326 23/04/08,05:02:09,16,07,1, 11.9,1,1, 3.089, 10474.899, 375.322, 52760.338 23/04/08,05:02:09,17,07,1, 11.9,1,1, 3.089, 10474.909, 375.299, 52760.278 23/04/08,05:02:09,18,07,1, 11.9,1,1, 3.089, 10474.911, 375.321, 52760.315 23/04/08,05:02:09,19,07,1, 11.9,1,1, 3.089, 10474.921, 375.286, 52760.319 23/04/08,05:02:10,00,07,1, 11.9,1,1, 3.087, 10474.914, 375.286, 52760.319 23/04/08,05:02:10,01,07,1, 11.9,1,1, 3.087, 10474.927, 375.312, 52760.271 23/04/08,05:02:10,02,07,1, 11.9,1,1, 3.087, 10474.920, 375.319, 52760.337 23/04/08,05:02:10,03,07,1, 11.9,1,1, 3.087, 10474.926, 375.297, 52760.320 23/04/08,05:02:10,04,07,1, 11.9,1,1, 3.087, 10474.923, 375.316, 52760.301 23/04/08,05:02:10,05,07,1, 11.9,1,1, 3.087, 10474.951, 375.310, 52760.315 23/04/08,05:02:10,06,07,1, 11.9,1,1, 3.087, 10474.960, 375.306, 52760.275 23/04/08,05:02:10,07,07,1, 11.9,1,1, 3.087, 10474.959, 375.325, 52760.294 23/04/08,05:02:10,08,07,1, 11.9,1,1, 3.087, 10474.935, 375.318, 52760.286 23/04/08,05:02:10,09,07,1, 11.9,1,1, 3.087, 10474.980, 375.340, 52760.228 23/04/08,05:02:10,10,07,1, 11.9,1,1, 3.087, 10474.972, 375.331, 52760.241 23/04/08,05:02:10,11,07,1, 11.9,1,1, 3.087, 10474.968, 375.356, 52760.276 23/04/08,05:02:10,12,07,1, 11.9,1,1, 3.087, 10474.958, 375.371, 52760.286 23/04/08,05:02:10,13,07,1, 11.9,1,1, 3.087, 10474.989, 375.349, 52760.266 23/04/08,05:02:10,14,07,1, 11.9,1,1, 3.087, 10474.989, 375.338, 52760.274 23/04/08,05:02:10,15,07,1, 11.9,1,1, 3.087, 10474.999, 375.354, 52760.302 23/04/08,05:02:10,16,07,1, 11.9,1,1, 3.087, 10474.985, 375.360, 52760.322 23/04/08,05:02:10,17,07,1, 11.9,1,1, 3.087, 10474.987, 375.361, 52760.269 23/04/08,05:02:10,18,07,1, 11.9,1,1, 3.087, 10475.019, 375.361, 52760.266 23/04/08,05:02:10,19,07,1, 11.9,1,1, 3.087, 10474.997, 375.362, 52760.253 23/04/08,05:02:11,00,08,1, 11.9,1,1, 3.088, 10474.989, 375.362, 52760.253 23/04/08,05:02:11,01,08,1, 11.9,1,1, 3.088, 10475.002, 375.362, 52760.264 23/04/08,05:02:11,02,08,1, 11.9,1,1, 3.088, 10475.018, 375.355, 52760.298 23/04/08,05:02:11,03,08,1, 11.9,1,1, 3.088, 10475.007, 375.362, 52760.305 23/04/08,05:02:11,04,08,1, 11.9,1,1, 3.088, 10475.007, 375.368, 52760.316 23/04/08,05:02:11,05,08,1, 11.9,1,1, 3.088, 10475.032, 375.372, 52760.312 23/04/08,05:02:11,06,08,1, 11.9,1,1, 3.088, 10475.035, 375.380, 52760.317 23/04/08,05:02:11,07,08,1, 11.9,1,1, 3.088, 10475.050, 375.375, 52760.316 23/04/08,05:02:11,08,08,1, 11.9,1,1, 3.088, 10475.032, 375.376, 52760.357 23/04/08,05:02:11,09,08,1, 11.9,1,1, 3.088, 10475.036, 375.378, 52760.331 23/04/08,05:02:11,10,08,1, 11.9,1,1, 3.088, 10475.051, 375.390, 52760.337 23/04/08,05:02:11,11,08,1, 11.9,1,1, 3.088, 10475.046, 375.370, 52760.315 23/04/08,05:02:11,12,08,1, 11.9,1,1, 3.088, 10475.066, 375.408, 52760.376 23/04/08,05:02:11,13,08,1, 11.9,1,1, 3.088, 10475.064, 375.395, 52760.354 23/04/08,05:02:11,14,08,1, 11.9,1,1, 3.088, 10475.039, 375.389, 52760.354 23/04/08,05:02:11,15,08,1, 11.9,1,1, 3.088, 10475.058, 375.410, 52760.339 23/04/08,05:02:11,16,08,1, 11.9,1,1, 3.088, 10475.072, 375.413, 52760.329 23/04/08,05:02:11,17,08,1, 11.9,1,1, 3.088, 10475.070, 375.385, 52760.325 23/04/08,05:02:11,18,08,1, 11.9,1,1, 3.088, 10475.076, 375.393, 52760.340 23/04/08,05:02:11,19,08,1, 11.9,1,1, 3.088, 10475.091, 375.425, 52760.340 23/04/08,05:02:12,00,08,1, 11.9,1,1, 3.089, 10475.090, 375.425, 52760.340 23/04/08,05:02:12,01,08,1, 11.9,1,1, 3.089, 10475.111, 375.413, 52760.285 23/04/08,05:02:12,02,08,1, 11.9,1,1, 3.089, 10475.094, 375.418, 52760.324 23/04/08,05:02:12,03,08,1, 11.9,1,1, 3.089, 10475.111, 375.397, 52760.360 23/04/08,05:02:12,04,08,1, 11.9,1,1, 3.089, 10475.113, 375.429, 52760.364 23/04/08,05:02:12,05,08,1, 11.9,1,1, 3.089, 10475.156, 375.415, 52760.395 23/04/08,05:02:12,06,08,1, 11.9,1,1, 3.089, 10475.139, 375.430, 52760.347 23/04/08,05:02:12,07,08,1, 11.9,1,1, 3.089, 10475.155, 375.435, 52760.371 23/04/08,05:02:12,08,08,1, 11.9,1,1, 3.089, 10475.152, 375.435, 52760.369 23/04/08,05:02:12,09,08,1, 11.9,1,1, 3.089, 10475.167, 375.451, 52760.378 23/04/08,05:02:12,10,08,1, 11.9,1,1, 3.089, 10475.151, 375.428, 52760.369 23/04/08,05:02:12,11,08,1, 11.9,1,1, 3.089, 10475.178, 375.462, 52760.387 23/04/08,05:02:12,12,08,1, 11.9,1,1, 3.089, 10475.173, 375.441, 52760.343 23/04/08,05:02:12,13,08,1, 11.9,1,1, 3.089, 10475.175, 375.440, 52760.352 23/04/08,05:02:12,14,08,1, 11.9,1,1, 3.089, 10475.205, 375.434, 52760.321 23/04/08,05:02:12,15,08,1, 11.9,1,1, 3.089, 10475.197, 375.449, 52760.351 23/04/08,05:02:12,16,08,1, 11.9,1,1, 3.089, 10475.239, 375.425, 52760.366 23/04/08,05:02:12,17,08,1, 11.9,1,1, 3.089, 10475.213, 375.449, 52760.343 23/04/08,05:02:12,18,08,1, 11.9,1,1, 3.089, 10475.231, 375.439, 52760.386 23/04/08,05:02:12,19,08,1, 11.9,1,1, 3.089, 10475.241, 375.448, 52760.370 23/04/08,05:02:13,00,08,1, 11.9,1,1, 3.084, 10475.240, 375.448, 52760.370 23/04/08,05:02:13,01,08,1, 11.9,1,1, 3.084, 10475.262, 375.460, 52760.355 23/04/08,05:02:13,02,08,1, 11.9,1,1, 3.084, 10475.256, 375.463, 52760.365 23/04/08,05:02:13,03,08,1, 11.9,1,1, 3.084, 10475.273, 375.457, 52760.389 23/04/08,05:02:13,04,08,1, 11.9,1,1, 3.084, 10475.292, 375.480, 52760.356 23/04/08,05:02:13,05,08,1, 11.9,1,1, 3.084, 10475.289, 375.481, 52760.369 23/04/08,05:02:13,06,08,1, 11.9,1,1, 3.084, 10475.275, 375.482, 52760.360 23/04/08,05:02:13,07,08,1, 11.9,1,1, 3.084, 10475.283, 375.466, 52760.389 23/04/08,05:02:13,08,08,1, 11.9,1,1, 3.084, 10475.274, 375.452, 52760.381 23/04/08,05:02:13,09,08,1, 11.9,1,1, 3.084, 10475.290, 375.480, 52760.390 23/04/08,05:02:13,10,08,1, 11.9,1,1, 3.084, 10475.321, 375.465, 52760.375 23/04/08,05:02:13,11,08,1, 11.9,1,1, 3.084, 10475.309, 375.480, 52760.408 23/04/08,05:02:13,12,08,1, 11.9,1,1, 3.084, 10475.309, 375.507, 52760.389 23/04/08,05:02:13,13,08,1, 11.9,1,1, 3.084, 10475.328, 375.484, 52760.423 23/04/08,05:02:13,14,08,1, 11.9,1,1, 3.084, 10475.305, 375.485, 52760.373 23/04/08,05:02:13,15,08,1, 11.9,1,1, 3.084, 10475.358, 375.460, 52760.393 23/04/08,05:02:13,16,08,1, 11.9,1,1, 3.084, 10475.333, 375.493, 52760.368 23/04/08,05:02:13,17,08,1, 11.9,1,1, 3.084, 10475.368, 375.495, 52760.367 23/04/08,05:02:13,18,08,1, 11.9,1,1, 3.084, 10475.339, 375.511, 52760.374 23/04/08,05:02:13,19,08,1, 11.9,1,1, 3.084, 10475.364, 375.500, 52760.385 23/04/08,05:02:14,00,08,1, 11.9,1,1, 3.088, 10475.357, 375.500, 52760.385 23/04/08,05:02:14,01,08,1, 11.9,1,1, 3.088, 10475.356, 375.521, 52760.398 23/04/08,05:02:14,02,08,1, 11.9,1,1, 3.088, 10475.369, 375.526, 52760.405 23/04/08,05:02:14,03,08,1, 11.9,1,1, 3.088, 10475.373, 375.543, 52760.413 23/04/08,05:02:14,04,08,1, 11.9,1,1, 3.088, 10475.351, 375.528, 52760.403 23/04/08,05:02:14,05,08,1, 11.9,1,1, 3.088, 10475.369, 375.528, 52760.393 23/04/08,05:02:14,06,08,1, 11.9,1,1, 3.088, 10475.394, 375.542, 52760.390 23/04/08,05:02:14,07,08,1, 11.9,1,1, 3.088, 10475.370, 375.535, 52760.441 23/04/08,05:02:14,08,08,1, 11.9,1,1, 3.088, 10475.397, 375.544, 52760.400 23/04/08,05:02:14,09,08,1, 11.9,1,1, 3.088, 10475.407, 375.552, 52760.418 23/04/08,05:02:14,10,08,1, 11.9,1,1, 3.088, 10475.420, 375.561, 52760.425 23/04/08,05:02:14,11,08,1, 11.9,1,1, 3.088, 10475.411, 375.562, 52760.431 23/04/08,05:02:14,12,08,1, 11.9,1,1, 3.088, 10475.428, 375.565, 52760.449 23/04/08,05:02:14,13,08,1, 11.9,1,1, 3.088, 10475.427, 375.563, 52760.427 23/04/08,05:02:14,14,08,1, 11.9,1,1, 3.088, 10475.426, 375.583, 52760.420 23/04/08,05:02:14,15,08,1, 11.9,1,1, 3.088, 10475.438, 375.607, 52760.467 23/04/08,05:02:14,16,08,1, 11.9,1,1, 3.088, 10475.445, 375.578, 52760.464 23/04/08,05:02:14,17,08,1, 11.9,1,1, 3.088, 10475.426, 375.590, 52760.449 23/04/08,05:02:14,18,08,1, 11.9,1,1, 3.088, 10475.442, 375.591, 52760.445 23/04/08,05:02:14,19,08,1, 11.9,1,1, 3.088, 10475.461, 375.596, 52760.437 23/04/08,05:02:15,00,08,1, 11.9,1,1, 3.087, 10475.457, 375.596, 52760.437 23/04/08,05:02:15,01,08,1, 11.9,1,1, 3.087, 10475.463, 375.602, 52760.416 23/04/08,05:02:15,02,08,1, 11.9,1,1, 3.087, 10475.461, 375.634, 52760.459 23/04/08,05:02:15,03,08,1, 11.9,1,1, 3.087, 10475.471, 375.618, 52760.502 23/04/08,05:02:15,04,08,1, 11.9,1,1, 3.087, 10475.464, 375.618, 52760.446 23/04/08,05:02:15,05,08,1, 11.9,1,1, 3.087, 10475.472, 375.617, 52760.481 23/04/08,05:02:15,06,08,1, 11.9,1,1, 3.087, 10475.475, 375.637, 52760.443 23/04/08,05:02:15,07,08,1, 11.9,1,1, 3.087, 10475.454, 375.637, 52760.420 23/04/08,05:02:15,08,08,1, 11.9,1,1, 3.087, 10475.462, 375.623, 52760.434 23/04/08,05:02:15,09,08,1, 11.9,1,1, 3.087, 10475.463, 375.637, 52760.453 23/04/08,05:02:15,10,08,1, 11.9,1,1, 3.087, 10475.467, 375.622, 52760.457 23/04/08,05:02:15,11,08,1, 11.9,1,1, 3.087, 10475.462, 375.649, 52760.486 23/04/08,05:02:15,12,08,1, 11.9,1,1, 3.087, 10475.485, 375.623, 52760.472 23/04/08,05:02:15,13,08,1, 11.9,1,1, 3.087, 10475.463, 375.652, 52760.488 23/04/08,05:02:15,14,08,1, 11.9,1,1, 3.087, 10475.496, 375.642, 52760.474 23/04/08,05:02:15,15,08,1, 11.9,1,1, 3.087, 10475.478, 375.640, 52760.458 23/04/08,05:02:15,16,08,1, 11.9,1,1, 3.087, 10475.491, 375.638, 52760.451 23/04/08,05:02:15,17,08,1, 11.9,1,1, 3.087, 10475.477, 375.658, 52760.455 23/04/08,05:02:15,18,08,1, 11.9,1,1, 3.087, 10475.483, 375.657, 52760.426 23/04/08,05:02:15,19,08,1, 11.9,1,1, 3.087, 10475.465, 375.649, 52760.441 23/04/08,05:02:16,00,08,1, 11.9,1,1, 3.091, 10475.457, 375.649, 52760.441 23/04/08,05:02:16,01,08,1, 11.9,1,1, 3.091, 10475.481, 375.664, 52760.498 23/04/08,05:02:16,02,08,1, 11.9,1,1, 3.091, 10475.481, 375.684, 52760.425 23/04/08,05:02:16,03,08,1, 11.9,1,1, 3.091, 10475.457, 375.685, 52760.439 23/04/08,05:02:16,04,08,1, 11.9,1,1, 3.091, 10475.474, 375.685, 52760.467 23/04/08,05:02:16,05,08,1, 11.9,1,1, 3.091, 10475.503, 375.688, 52760.434 23/04/08,05:02:16,06,08,1, 11.9,1,1, 3.091, 10475.469, 375.690, 52760.440 23/04/08,05:02:16,07,08,1, 11.9,1,1, 3.091, 10475.503, 375.687, 52760.464 23/04/08,05:02:16,08,08,1, 11.9,1,1, 3.091, 10475.459, 375.688, 52760.482 23/04/08,05:02:16,09,08,1, 11.9,1,1, 3.091, 10475.489, 375.697, 52760.490 23/04/08,05:02:16,10,08,1, 11.9,1,1, 3.091, 10475.486, 375.679, 52760.472 23/04/08,05:02:16,11,08,1, 11.9,1,1, 3.091, 10475.491, 375.708, 52760.506 23/04/08,05:02:16,12,08,1, 11.9,1,1, 3.091, 10475.472, 375.697, 52760.491 23/04/08,05:02:16,13,08,1, 11.9,1,1, 3.091, 10475.497, 375.686, 52760.471 23/04/08,05:02:16,14,08,1, 11.9,1,1, 3.091, 10475.478, 375.691, 52760.484 23/04/08,05:02:16,15,08,1, 11.9,1,1, 3.091, 10475.463, 375.715, 52760.519 23/04/08,05:02:16,16,08,1, 11.9,1,1, 3.091, 10475.478, 375.698, 52760.504 23/04/08,05:02:16,17,08,1, 11.9,1,1, 3.091, 10475.499, 375.721, 52760.510 23/04/08,05:02:16,18,08,1, 11.9,1,1, 3.091, 10475.489, 375.715, 52760.473 23/04/08,05:02:16,19,08,1, 11.9,1,1, 3.091, 10475.489, 375.729, 52760.497 23/04/08,05:02:17,00,08,1, 11.8,1,1, 3.088, 10475.482, 375.729, 52760.497 23/04/08,05:02:17,01,08,1, 11.8,1,1, 3.088, 10475.486, 375.755, 52760.504 23/04/08,05:02:17,02,08,1, 11.8,1,1, 3.088, 10475.477, 375.767, 52760.494 23/04/08,05:02:17,03,08,1, 11.8,1,1, 3.088, 10475.504, 375.774, 52760.522 23/04/08,05:02:17,04,08,1, 11.8,1,1, 3.088, 10475.472, 375.767, 52760.467 23/04/08,05:02:17,05,08,1, 11.8,1,1, 3.088, 10475.512, 375.788, 52760.504 23/04/08,05:02:17,06,08,1, 11.8,1,1, 3.088, 10475.518, 375.791, 52760.464 23/04/08,05:02:17,07,08,1, 11.8,1,1, 3.088, 10475.505, 375.806, 52760.499 23/04/08,05:02:17,08,08,1, 11.8,1,1, 3.088, 10475.519, 375.801, 52760.526 23/04/08,05:02:17,09,08,1, 11.8,1,1, 3.088, 10475.490, 375.813, 52760.526 23/04/08,05:02:17,10,08,1, 11.8,1,1, 3.088, 10475.482, 375.798, 52760.532 23/04/08,05:02:17,11,08,1, 11.8,1,1, 3.088, 10475.488, 375.833, 52760.554 23/04/08,05:02:17,12,08,1, 11.8,1,1, 3.088, 10475.503, 375.849, 52760.550 23/04/08,05:02:17,13,08,1, 11.8,1,1, 3.088, 10475.481, 375.829, 52760.521 23/04/08,05:02:17,14,08,1, 11.8,1,1, 3.088, 10475.510, 375.843, 52760.522 23/04/08,05:02:17,15,08,1, 11.8,1,1, 3.088, 10475.523, 375.846, 52760.576 23/04/08,05:02:17,16,08,1, 11.8,1,1, 3.088, 10475.486, 375.849, 52760.554 23/04/08,05:02:17,17,08,1, 11.8,1,1, 3.088, 10475.495, 375.858, 52760.570 23/04/08,05:02:17,18,08,1, 11.8,1,1, 3.088, 10475.505, 375.861, 52760.571 23/04/08,05:02:17,19,08,1, 11.8,1,1, 3.088, 10475.505, 375.862, 52760.576 23/04/08,05:02:18,00,08,1, 11.9,1,1, 3.089, 10475.498, 375.862, 52760.576 23/04/08,05:02:18,01,08,1, 11.9,1,1, 3.089, 10475.506, 375.864, 52760.556 23/04/08,05:02:18,02,08,1, 11.9,1,1, 3.089, 10475.492, 375.853, 52760.557 23/04/08,05:02:18,03,08,1, 11.9,1,1, 3.089, 10475.483, 375.873, 52760.594 23/04/08,05:02:18,04,08,1, 11.9,1,1, 3.089, 10475.488, 375.873, 52760.581 23/04/08,05:02:18,05,08,1, 11.9,1,1, 3.089, 10475.493, 375.890, 52760.587 23/04/08,05:02:18,06,08,1, 11.9,1,1, 3.089, 10475.482, 375.889, 52760.600 23/04/08,05:02:18,07,08,1, 11.9,1,1, 3.089, 10475.504, 375.890, 52760.622 23/04/08,05:02:18,08,08,1, 11.9,1,1, 3.089, 10475.507, 375.915, 52760.585 23/04/08,05:02:18,09,08,1, 11.9,1,1, 3.089, 10475.480, 375.913, 52760.568 23/04/08,05:02:18,10,08,1, 11.9,1,1, 3.089, 10475.490, 375.916, 52760.596 23/04/08,05:02:18,11,08,1, 11.9,1,1, 3.089, 10475.488, 375.912, 52760.616 23/04/08,05:02:18,12,08,1, 11.9,1,1, 3.089, 10475.503, 375.925, 52760.626 23/04/08,05:02:18,13,08,1, 11.9,1,1, 3.089, 10475.483, 375.918, 52760.623 23/04/08,05:02:18,14,08,1, 11.9,1,1, 3.089, 10475.487, 375.923, 52760.595 23/04/08,05:02:18,15,08,1, 11.9,1,1, 3.089, 10475.466, 375.956, 52760.651 23/04/08,05:02:18,16,08,1, 11.9,1,1, 3.089, 10475.475, 375.924, 52760.658 23/04/08,05:02:18,17,08,1, 11.9,1,1, 3.089, 10475.476, 375.939, 52760.335 23/04/08,05:02:18,18,08,1, 11.9,1,1, 3.089, 10475.428, 375.973, 52760.683 23/04/08,05:02:18,19,08,1, 11.9,1,1, 3.089, 10475.440, 375.959, 52760.690 23/04/08,05:02:19,00,08,1, 11.9,1,1, 3.088, 10475.432, 375.959, 52760.690 23/04/08,05:02:19,01,08,1, 11.9,1,1, 3.088, 10475.460, 375.956, 52760.644 23/04/08,05:02:19,02,08,1, 11.9,1,1, 3.088, 10475.445, 375.955, 52760.654 23/04/08,05:02:19,03,08,1, 11.9,1,1, 3.088, 10475.440, 375.962, 52760.647 23/04/08,05:02:19,04,08,1, 11.9,1,1, 3.088, 10475.450, 375.957, 52760.644 23/04/08,05:02:19,05,08,1, 11.9,1,1, 3.088, 10475.454, 375.968, 52760.666 23/04/08,05:02:19,06,08,1, 11.9,1,1, 3.088, 10475.437, 375.985, 52760.647 23/04/08,05:02:19,07,08,1, 11.9,1,1, 3.088, 10475.452, 375.978, 52760.655 23/04/08,05:02:19,08,08,1, 11.9,1,1, 3.088, 10475.476, 375.989, 52760.643 23/04/08,05:02:19,09,08,1, 11.9,1,1, 3.088, 10475.448, 376.001, 52760.648 23/04/08,05:02:19,10,08,1, 11.9,1,1, 3.088, 10475.442, 375.976, 52760.635 23/04/08,05:02:19,11,08,1, 11.9,1,1, 3.088, 10475.443, 375.983, 52760.647 23/04/08,05:02:19,12,08,1, 11.9,1,1, 3.088, 10475.432, 375.985, 52760.645 23/04/08,05:02:19,13,08,1, 11.9,1,1, 3.088, 10475.429, 376.003, 52760.619 23/04/08,05:02:19,14,08,1, 11.9,1,1, 3.088, 10475.426, 375.987, 52760.658 23/04/08,05:02:19,15,08,1, 11.9,1,1, 3.088, 10475.439, 375.986, 52760.664 23/04/08,05:02:19,16,08,1, 11.9,1,1, 3.088, 10475.411, 376.002, 52760.681 23/04/08,05:02:19,17,08,1, 11.9,1,1, 3.088, 10475.427, 376.021, 52760.669 23/04/08,05:02:19,18,08,1, 11.9,1,1, 3.088, 10475.433, 376.002, 52760.670 23/04/08,05:02:19,19,08,1, 11.9,1,1, 3.088, 10475.417, 376.007, 52760.650 23/04/08,05:02:20,00,08,1, 11.9,1,1, 3.089, 10475.415, 376.007, 52760.650 23/04/08,05:02:20,01,08,1, 11.9,1,1, 3.089, 10475.435, 376.006, 52760.668 23/04/08,05:02:20,02,08,1, 11.9,1,1, 3.089, 10475.410, 376.012, 52760.709 23/04/08,05:02:20,03,08,1, 11.9,1,1, 3.089, 10475.400, 376.029, 52760.682 23/04/08,05:02:20,04,08,1, 11.9,1,1, 3.089, 10475.406, 376.021, 52760.703 23/04/08,05:02:20,05,08,1, 11.9,1,1, 3.089, 10475.400, 376.034, 52760.678 23/04/08,05:02:20,06,08,1, 11.9,1,1, 3.089, 10475.400, 376.054, 52760.678 23/04/08,05:02:20,07,08,1, 11.9,1,1, 3.089, 10475.396, 376.039, 52760.663 23/04/08,05:02:20,08,08,1, 11.9,1,1, 3.089, 10475.400, 376.034, 52760.660 23/04/08,05:02:20,09,08,1, 11.9,1,1, 3.089, 10475.387, 376.045, 52760.671 23/04/08,05:02:20,10,08,1, 11.9,1,1, 3.089, 10475.398, 376.065, 52760.720 23/04/08,05:02:20,11,08,1, 11.9,1,1, 3.089, 10475.391, 376.049, 52760.693 23/04/08,05:02:20,12,08,1, 11.9,1,1, 3.089, 10475.398, 376.069, 52760.693 23/04/08,05:02:20,13,08,1, 11.9,1,1, 3.089, 10475.390, 376.073, 52760.719 23/04/08,05:02:20,14,08,1, 11.9,1,1, 3.089, 10475.387, 376.067, 52760.711 23/04/08,05:02:20,15,08,1, 11.9,1,1, 3.089, 10475.383, 376.070, 52760.723 23/04/08,05:02:20,16,08,1, 11.9,1,1, 3.089, 10475.406, 376.078, 52760.743 23/04/08,05:02:20,17,08,1, 11.9,1,1, 3.089, 10475.389, 376.068, 52760.714 23/04/08,05:02:20,18,08,1, 11.9,1,1, 3.089, 10475.372, 376.099, 52760.741 23/04/08,05:02:20,19,08,1, 11.9,1,1, 3.089, 10475.404, 376.090, 52760.732 23/04/08,05:02:21,00,08,1, 11.9,1,1, 3.088, 10475.398, 376.090, 52760.732 23/04/08,05:02:21,01,08,1, 11.9,1,1, 3.088, 10475.386, 376.101, 52760.695 23/04/08,05:02:21,02,08,1, 11.9,1,1, 3.088, 10475.389, 376.121, 52760.749 23/04/08,05:02:21,03,08,1, 11.9,1,1, 3.088, 10475.388, 376.113, 52760.713 23/04/08,05:02:21,04,08,1, 11.9,1,1, 3.088, 10475.392, 376.134, 52760.724 23/04/08,05:02:21,05,08,1, 11.9,1,1, 3.088, 10475.405, 376.140, 52760.736 23/04/08,05:02:21,06,08,1, 11.9,1,1, 3.088, 10475.389, 376.147, 52760.774 23/04/08,05:02:21,07,08,1, 11.9,1,1, 3.088, 10475.397, 376.154, 52760.746 23/04/08,05:02:21,08,08,1, 11.9,1,1, 3.088, 10475.389, 376.130, 52760.754 23/04/08,05:02:21,09,08,1, 11.9,1,1, 3.088, 10475.376, 376.139, 52760.471 23/04/08,05:02:21,10,08,1, 11.9,1,1, 3.088, 10475.349, 376.189, 52760.735 23/04/08,05:02:21,11,08,1, 11.9,1,1, 3.088, 10475.359, 376.189, 52760.751 23/04/08,05:02:21,12,08,1, 11.9,1,1, 3.088, 10475.368, 376.185, 52760.769 23/04/08,05:02:21,13,08,1, 11.9,1,1, 3.088, 10475.363, 376.156, 52760.775 23/04/08,05:02:21,14,08,1, 11.9,1,1, 3.088, 10475.369, 376.174, 52760.778 23/04/08,05:02:21,15,08,1, 11.9,1,1, 3.088, 10475.373, 376.185, 52760.757 23/04/08,05:02:21,16,08,1, 11.9,1,1, 3.088, 10475.377, 376.191, 52760.751 23/04/08,05:02:21,17,08,1, 11.9,1,1, 3.088, 10475.362, 376.189, 52760.763 23/04/08,05:02:21,18,08,1, 11.9,1,1, 3.088, 10475.341, 376.205, 52761.015 23/04/08,05:02:21,19,08,1, 11.9,1,1, 3.088, 10475.388, 376.206, 52760.784 23/04/08,05:02:22,00,08,1, 11.8,1,1, 3.088, 10475.382, 376.206, 52760.784 23/04/08,05:02:22,01,08,1, 11.8,1,1, 3.088, 10475.380, 376.197, 52760.799 23/04/08,05:02:22,02,08,1, 11.8,1,1, 3.088, 10475.352, 376.226, 52760.790 23/04/08,05:02:22,03,08,1, 11.8,1,1, 3.088, 10475.354, 376.217, 52760.739 23/04/08,05:02:22,04,08,1, 11.8,1,1, 3.088, 10475.374, 376.242, 52760.771 23/04/08,05:02:22,05,08,1, 11.8,1,1, 3.088, 10475.355, 376.228, 52760.777 23/04/08,05:02:22,06,08,1, 11.8,1,1, 3.088, 10475.349, 376.222, 52760.744 23/04/08,05:02:22,07,08,1, 11.8,1,1, 3.088, 10475.336, 376.233, 52760.737 23/04/08,05:02:22,08,08,1, 11.8,1,1, 3.088, 10475.349, 376.226, 52760.735 23/04/08,05:02:22,09,08,1, 11.8,1,1, 3.088, 10475.343, 376.221, 52760.753 23/04/08,05:02:22,10,08,1, 11.8,1,1, 3.088, 10475.337, 376.222, 52760.757 23/04/08,05:02:22,11,08,1, 11.8,1,1, 3.088, 10475.328, 376.210, 52760.741 23/04/08,05:02:22,12,08,1, 11.8,1,1, 3.088, 10475.349, 376.235, 52760.745 23/04/08,05:02:22,13,08,1, 11.8,1,1, 3.088, 10475.347, 376.228, 52760.740 23/04/08,05:02:22,14,08,1, 11.8,1,1, 3.088, 10475.340, 376.220, 52760.737 23/04/08,05:02:22,15,08,1, 11.8,1,1, 3.088, 10475.335, 376.231, 52760.747 23/04/08,05:02:22,16,08,1, 11.8,1,1, 3.088, 10475.336, 376.237, 52760.779 23/04/08,05:02:22,17,08,1, 11.8,1,1, 3.088, 10475.320, 376.233, 52760.769 23/04/08,05:02:22,18,08,1, 11.8,1,1, 3.088, 10475.316, 376.251, 52760.787 23/04/08,05:02:22,19,08,1, 11.8,1,1, 3.088, 10475.324, 376.248, 52760.826 23/04/08,05:02:23,00,09,1, 11.9,1,1, 3.087, 10475.323, 376.248, 52760.826 23/04/08,05:02:23,01,09,1, 11.9,1,1, 3.087, 10475.317, 376.226, 52760.752 23/04/08,05:02:23,02,09,1, 11.9,1,1, 3.087, 10475.324, 376.255, 52760.793 23/04/08,05:02:23,03,09,1, 11.9,1,1, 3.087, 10475.327, 376.233, 52760.752 23/04/08,05:02:23,04,09,1, 11.9,1,1, 3.087, 10475.343, 376.252, 52760.754 23/04/08,05:02:23,05,09,1, 11.9,1,1, 3.087, 10475.326, 376.241, 52760.780 23/04/08,05:02:23,06,09,1, 11.9,1,1, 3.087, 10475.330, 376.224, 52760.766 23/04/08,05:02:23,07,09,1, 11.9,1,1, 3.087, 10475.308, 376.223, 52760.772 23/04/08,05:02:23,08,09,1, 11.9,1,1, 3.087, 10475.331, 376.235, 52760.767 23/04/08,05:02:23,09,09,1, 11.9,1,1, 3.087, 10475.325, 376.236, 52760.769 23/04/08,05:02:23,10,09,1, 11.9,1,1, 3.087, 10475.323, 376.205, 52760.776 23/04/08,05:02:23,11,09,1, 11.9,1,1, 3.087, 10475.324, 376.210, 52760.801 23/04/08,05:02:23,12,09,1, 11.9,1,1, 3.087, 10475.312, 376.233, 52760.774 23/04/08,05:02:23,13,09,1, 11.9,1,1, 3.087, 10475.316, 376.207, 52760.775 23/04/08,05:02:23,14,09,1, 11.9,1,1, 3.087, 10475.345, 376.227, 52760.824 23/04/08,05:02:23,15,09,1, 11.9,1,1, 3.087, 10475.341, 376.218, 52760.762 23/04/08,05:02:23,16,09,1, 11.9,1,1, 3.087, 10475.318, 376.208, 52760.790 23/04/08,05:02:23,17,09,1, 11.9,1,1, 3.087, 10475.308, 376.201, 52760.788 23/04/08,05:02:23,18,09,1, 11.9,1,1, 3.087, 10475.321, 376.216, 52760.775 23/04/08,05:02:23,19,09,1, 11.9,1,1, 3.087, 10475.318, 376.198, 52760.806 23/04/08,05:02:24,00,08,1, 11.9,1,1, 3.089, 10475.315, 376.198, 52760.806 23/04/08,05:02:24,01,08,1, 11.9,1,1, 3.089, 10475.320, 376.211, 52760.730 23/04/08,05:02:24,02,08,1, 11.9,1,1, 3.089, 10475.299, 376.187, 52760.781 23/04/08,05:02:24,03,08,1, 11.9,1,1, 3.089, 10475.312, 376.203, 52760.807 23/04/08,05:02:24,04,08,1, 11.9,1,1, 3.089, 10475.310, 376.199, 52760.788 23/04/08,05:02:24,05,08,1, 11.9,1,1, 3.089, 10475.307, 376.191, 52760.786 23/04/08,05:02:24,06,08,1, 11.9,1,1, 3.089, 10475.309, 376.184, 52760.747 23/04/08,05:02:24,07,08,1, 11.9,1,1, 3.089, 10475.288, 376.187, 52760.737 23/04/08,05:02:24,08,08,1, 11.9,1,1, 3.089, 10475.292, 376.178, 52760.779 23/04/08,05:02:24,09,08,1, 11.9,1,1, 3.089, 10475.291, 376.192, 52760.777 23/04/08,05:02:24,10,08,1, 11.9,1,1, 3.089, 10475.279, 376.200, 52760.752 23/04/08,05:02:24,11,08,1, 11.9,1,1, 3.089, 10475.293, 376.194, 52760.737 23/04/08,05:02:24,12,08,1, 11.9,1,1, 3.089, 10475.281, 376.173, 52760.756 23/04/08,05:02:24,13,08,1, 11.9,1,1, 3.089, 10475.304, 376.162, 52760.752 23/04/08,05:02:24,14,08,1, 11.9,1,1, 3.089, 10475.270, 376.172, 52760.731 23/04/08,05:02:24,15,08,1, 11.9,1,1, 3.089, 10475.268, 376.143, 52760.780 23/04/08,05:02:24,16,08,1, 11.9,1,1, 3.089, 10475.294, 376.152, 52760.787 23/04/08,05:02:24,17,08,1, 11.9,1,1, 3.089, 10475.252, 376.165, 52760.736 23/04/08,05:02:24,18,08,1, 11.9,1,1, 3.089, 10475.265, 376.132, 52760.794 23/04/08,05:02:24,19,08,1, 11.9,1,1, 3.089, 10475.241, 376.130, 52760.760 23/04/08,05:02:25,00,09,1, 11.8,1,1, 3.089, 10475.240, 376.130, 52760.760 23/04/08,05:02:25,01,09,1, 11.8,1,1, 3.089, 10475.243, 376.140, 52760.749 23/04/08,05:02:25,02,09,1, 11.8,1,1, 3.089, 10475.229, 376.114, 52760.749 23/04/08,05:02:25,03,09,1, 11.8,1,1, 3.089, 10475.250, 376.145, 52760.732 23/04/08,05:02:25,04,09,1, 11.8,1,1, 3.089, 10475.247, 376.130, 52760.737 23/04/08,05:02:25,05,09,1, 11.8,1,1, 3.089, 10475.222, 376.108, 52760.737 23/04/08,05:02:25,06,09,1, 11.8,1,1, 3.089, 10475.231, 376.109, 52760.758 23/04/08,05:02:25,07,09,1, 11.8,1,1, 3.089, 10475.194, 376.094, 52760.706 23/04/08,05:02:25,08,09,1, 11.8,1,1, 3.089, 10475.216, 376.080, 52760.684 23/04/08,05:02:25,09,09,1, 11.8,1,1, 3.089, 10475.232, 376.089, 52760.783 23/04/08,05:02:25,10,09,1, 11.8,1,1, 3.089, 10475.170, 376.080, 52760.719 23/04/08,05:02:25,11,09,1, 11.8,1,1, 3.089, 10475.182, 376.087, 52760.777 23/04/08,05:02:25,12,09,1, 11.8,1,1, 3.089, 10475.193, 376.069, 52760.769 23/04/08,05:02:25,13,09,1, 11.8,1,1, 3.089, 10475.178, 376.066, 52760.751 23/04/08,05:02:25,14,09,1, 11.8,1,1, 3.089, 10475.205, 376.071, 52760.737 23/04/08,05:02:25,15,09,1, 11.8,1,1, 3.089, 10475.188, 376.043, 52760.743 23/04/08,05:02:25,16,09,1, 11.8,1,1, 3.089, 10475.166, 376.059, 52760.706 23/04/08,05:02:25,17,09,1, 11.8,1,1, 3.089, 10475.170, 376.027, 52760.748 23/04/08,05:02:25,18,09,1, 11.8,1,1, 3.089, 10475.151, 376.027, 52760.742 23/04/08,05:02:25,19,09,1, 11.8,1,1, 3.089, 10475.161, 376.029, 52760.738 23/04/08,05:02:26,00,09,1, 11.8,1,1, 3.091, 10475.156, 376.029, 52760.738 23/04/08,05:02:26,01,09,1, 11.8,1,1, 3.091, 10475.171, 376.029, 52760.728 23/04/08,05:02:26,02,09,1, 11.8,1,1, 3.091, 10475.112, 376.028, 52760.828 23/04/08,05:02:26,03,09,1, 11.8,1,1, 3.091, 10475.147, 376.021, 52760.768 23/04/08,05:02:26,04,09,1, 11.8,1,1, 3.091, 10475.135, 376.011, 52760.759 23/04/08,05:02:26,05,09,1, 11.8,1,1, 3.091, 10475.128, 375.991, 52760.730 23/04/08,05:02:26,06,09,1, 11.8,1,1, 3.091, 10475.098, 375.994, 52760.733 23/04/08,05:02:26,07,09,1, 11.8,1,1, 3.091, 10475.099, 376.010, 52760.756 23/04/08,05:02:26,08,09,1, 11.8,1,1, 3.091, 10475.089, 376.006, 52760.691 23/04/08,05:02:26,09,09,1, 11.8,1,1, 3.091, 10475.098, 375.968, 52760.711 23/04/08,05:02:26,10,09,1, 11.8,1,1, 3.091, 10475.086, 376.021, 52760.711 23/04/08,05:02:26,11,09,1, 11.8,1,1, 3.091, 10475.071, 375.979, 52760.704 23/04/08,05:02:26,12,09,1, 11.8,1,1, 3.091, 10475.055, 375.981, 52760.706 23/04/08,05:02:26,13,09,1, 11.8,1,1, 3.091, 10475.056, 375.951, 52760.693 23/04/08,05:02:26,14,09,1, 11.8,1,1, 3.091, 10475.048, 375.971, 52760.666 23/04/08,05:02:26,15,09,1, 11.8,1,1, 3.091, 10475.032, 375.948, 52760.693 23/04/08,05:02:26,16,09,1, 11.8,1,1, 3.091, 10475.041, 375.957, 52760.706 23/04/08,05:02:26,17,09,1, 11.8,1,1, 3.091, 10475.029, 375.962, 52760.690 23/04/08,05:02:26,18,09,1, 11.8,1,1, 3.091, 10475.009, 375.955, 52760.706 23/04/08,05:02:26,19,09,1, 11.8,1,1, 3.091, 10475.009, 375.944, 52760.694 23/04/08,05:02:27,00,08,1, 11.9,1,1, 3.089, 10475.006, 375.944, 52760.694 23/04/08,05:02:27,01,08,1, 11.9,1,1, 3.089, 10474.993, 375.954, 52760.695 23/04/08,05:02:27,02,08,1, 11.9,1,1, 3.089, 10475.002, 375.945, 52760.719 23/04/08,05:02:27,03,08,1, 11.9,1,1, 3.089, 10474.992, 375.939, 52760.685 23/04/08,05:02:27,04,08,1, 11.9,1,1, 3.089, 10474.999, 375.944, 52760.675 23/04/08,05:02:27,05,08,1, 11.9,1,1, 3.089, 10474.991, 375.955, 52760.685 23/04/08,05:02:27,06,08,1, 11.9,1,1, 3.089, 10475.002, 375.941, 52760.690 23/04/08,05:02:27,07,08,1, 11.9,1,1, 3.089, 10474.974, 375.922, 52760.702 23/04/08,05:02:27,08,08,1, 11.9,1,1, 3.089, 10474.983, 375.913, 52760.708 23/04/08,05:02:27,09,08,1, 11.9,1,1, 3.089, 10474.992, 375.921, 52760.719 23/04/08,05:02:27,10,08,1, 11.9,1,1, 3.089, 10474.959, 375.920, 52760.713 23/04/08,05:02:27,11,08,1, 11.9,1,1, 3.089, 10474.960, 375.913, 52760.697 23/04/08,05:02:27,12,08,1, 11.9,1,1, 3.089, 10474.964, 375.894, 52760.687 23/04/08,05:02:27,13,08,1, 11.9,1,1, 3.089, 10474.976, 375.929, 52760.717 23/04/08,05:02:27,14,08,1, 11.9,1,1, 3.089, 10474.969, 375.896, 52760.692 23/04/08,05:02:27,15,08,1, 11.9,1,1, 3.089, 10474.968, 375.889, 52760.675 23/04/08,05:02:27,16,08,1, 11.9,1,1, 3.089, 10474.965, 375.867, 52760.679 23/04/08,05:02:27,17,08,1, 11.9,1,1, 3.089, 10474.921, 375.899, 52760.677 23/04/08,05:02:27,18,08,1, 11.9,1,1, 3.089, 10474.923, 375.901, 52760.730 23/04/08,05:02:27,19,08,1, 11.9,1,1, 3.089, 10474.929, 375.887, 52760.711 23/04/08,05:02:28,00,10,1, 11.8,1,1, 3.088, 10474.923, 375.887, 52760.711 23/04/08,05:02:28,01,10,1, 11.8,1,1, 3.088, 10474.931, 375.877, 52760.699 23/04/08,05:02:28,02,10,1, 11.8,1,1, 3.088, 10474.892, 375.892, 52760.691 23/04/08,05:02:28,03,10,1, 11.8,1,1, 3.088, 10474.914, 375.891, 52760.726 23/04/08,05:02:28,04,10,1, 11.8,1,1, 3.088, 10474.918, 375.884, 52760.750 23/04/08,05:02:28,05,10,1, 11.8,1,1, 3.088, 10474.897, 375.872, 52760.703 23/04/08,05:02:28,06,10,1, 11.8,1,1, 3.088, 10474.881, 375.894, 52760.702 23/04/08,05:02:28,07,10,1, 11.8,1,1, 3.088, 10474.898, 375.878, 52760.726 23/04/08,05:02:28,08,10,1, 11.8,1,1, 3.088, 10474.901, 375.895, 52760.735 23/04/08,05:02:28,09,10,1, 11.8,1,1, 3.088, 10474.882, 375.886, 52760.733 23/04/08,05:02:28,10,10,1, 11.8,1,1, 3.088, 10474.861, 375.889, 52760.675 23/04/08,05:02:28,11,10,1, 11.8,1,1, 3.088, 10474.860, 375.876, 52760.703 23/04/08,05:02:28,12,10,1, 11.8,1,1, 3.088, 10474.831, 375.859, 52760.708 23/04/08,05:02:28,13,10,1, 11.8,1,1, 3.088, 10474.847, 375.880, 52760.715 23/04/08,05:02:28,14,10,1, 11.8,1,1, 3.088, 10474.814, 375.875, 52760.712 23/04/08,05:02:28,15,10,1, 11.8,1,1, 3.088, 10474.801, 375.897, 52760.781 23/04/08,05:02:28,16,10,1, 11.8,1,1, 3.088, 10474.823, 375.902, 52760.762 23/04/08,05:02:28,17,10,1, 11.8,1,1, 3.088, 10474.842, 375.905, 52760.741 23/04/08,05:02:28,18,10,1, 11.8,1,1, 3.088, 10474.788, 375.905, 52760.717 23/04/08,05:02:28,19,10,1, 11.8,1,1, 3.088, 10474.787, 375.895, 52760.761 23/04/08,05:02:29,00,10,1, 11.9,1,1, 3.089, 10474.781, 375.895, 52760.761 23/04/08,05:02:29,01,10,1, 11.9,1,1, 3.089, 10474.773, 375.925, 52760.740 23/04/08,05:02:29,02,10,1, 11.9,1,1, 3.089, 10474.778, 375.904, 52760.731 23/04/08,05:02:29,03,10,1, 11.9,1,1, 3.089, 10474.776, 375.917, 52760.759 23/04/08,05:02:29,04,10,1, 11.9,1,1, 3.089, 10474.768, 375.924, 52760.754 23/04/08,05:02:29,05,10,1, 11.9,1,1, 3.089, 10474.768, 375.907, 52760.760 23/04/08,05:02:29,06,10,1, 11.9,1,1, 3.089, 10474.754, 375.924, 52760.755 23/04/08,05:02:29,07,10,1, 11.9,1,1, 3.089, 10474.740, 375.928, 52760.741 23/04/08,05:02:29,08,10,1, 11.9,1,1, 3.089, 10474.730, 375.930, 52760.737 23/04/08,05:02:29,09,10,1, 11.9,1,1, 3.089, 10474.737, 375.946, 52760.793 23/04/08,05:02:29,10,10,1, 11.9,1,1, 3.089, 10474.723, 375.938, 52760.750 23/04/08,05:02:29,11,10,1, 11.9,1,1, 3.089, 10474.715, 375.911, 52760.739 23/04/08,05:02:29,12,10,1, 11.9,1,1, 3.089, 10474.715, 375.938, 52760.757 23/04/08,05:02:29,13,10,1, 11.9,1,1, 3.089, 10474.688, 375.942, 52760.737 23/04/08,05:02:29,14,10,1, 11.9,1,1, 3.089, 10474.710, 375.963, 52760.734 23/04/08,05:02:29,15,10,1, 11.9,1,1, 3.089, 10474.711, 375.961, 52760.763 23/04/08,05:02:29,16,10,1, 11.9,1,1, 3.089, 10474.685, 375.942, 52760.784 23/04/08,05:02:29,17,10,1, 11.9,1,1, 3.089, 10474.709, 375.934, 52760.801 23/04/08,05:02:29,18,10,1, 11.9,1,1, 3.089, 10474.693, 375.941, 52760.747 23/04/08,05:02:29,19,10,1, 11.9,1,1, 3.089, 10474.683, 375.954, 52760.730 23/04/08,05:02:30,00,10,1, 11.9,1,1, 3.087, 10474.681, 375.954, 52760.730 23/04/08,05:02:30,01,10,1, 11.9,1,1, 3.087, 10474.671, 375.956, 52760.745 23/04/08,05:02:30,02,10,1, 11.9,1,1, 3.087, 10474.659, 375.967, 52760.772 23/04/08,05:02:30,03,10,1, 11.9,1,1, 3.087, 10474.642, 375.968, 52760.796 23/04/08,05:02:30,04,10,1, 11.9,1,1, 3.087, 10474.676, 375.987, 52760.794 23/04/08,05:02:30,05,10,1, 11.9,1,1, 3.087, 10474.640, 375.990, 52760.805 23/04/08,05:02:30,06,10,1, 11.9,1,1, 3.087, 10474.672, 375.998, 52760.840 23/04/08,05:02:30,07,10,1, 11.9,1,1, 3.087, 10474.652, 376.009, 52760.804 23/04/08,05:02:30,08,10,1, 11.9,1,1, 3.087, 10474.647, 375.981, 52760.814 23/04/08,05:02:30,09,10,1, 11.9,1,1, 3.087, 10474.679, 376.003, 52760.739 23/04/08,05:02:30,10,10,1, 11.9,1,1, 3.087, 10474.666, 375.991, 52760.625 23/04/08,05:02:30,11,10,1, 11.9,1,1, 3.087, 10474.623, 376.021, 52760.838 23/04/08,05:02:30,12,10,1, 11.9,1,1, 3.087, 10474.663, 376.032, 52760.857 23/04/08,05:02:30,13,10,1, 11.9,1,1, 3.087, 10474.661, 376.058, 52760.822 23/04/08,05:02:30,14,10,1, 11.9,1,1, 3.087, 10474.646, 376.067, 52760.826 23/04/08,05:02:30,15,10,1, 11.9,1,1, 3.087, 10474.633, 376.042, 52760.793 23/04/08,05:02:30,16,10,1, 11.9,1,1, 3.087, 10474.644, 376.072, 52760.824 23/04/08,05:02:30,17,10,1, 11.9,1,1, 3.087, 10474.645, 376.082, 52760.788 23/04/08,05:02:30,18,10,1, 11.9,1,1, 3.087, 10474.637, 376.084, 52760.800 23/04/08,05:02:30,19,10,1, 11.9,1,1, 3.087, 10474.651, 376.075, 52760.866 23/04/08,05:02:31,00,10,1, 11.9,1,1, 3.090, 10474.647, 376.075, 52760.866 23/04/08,05:02:31,01,10,1, 11.9,1,1, 3.090, 10474.667, 376.123, 52760.848 23/04/08,05:02:31,02,10,1, 11.9,1,1, 3.090, 10474.649, 376.114, 52760.844 23/04/08,05:02:31,03,10,1, 11.9,1,1, 3.090, 10474.647, 376.122, 52760.888 23/04/08,05:02:31,04,10,1, 11.9,1,1, 3.090, 10474.655, 376.118, 52760.812 23/04/08,05:02:31,05,10,1, 11.9,1,1, 3.090, 10474.630, 376.118, 52760.842 23/04/08,05:02:31,06,10,1, 11.9,1,1, 3.090, 10474.638, 376.132, 52760.827 23/04/08,05:02:31,07,10,1, 11.9,1,1, 3.090, 10474.644, 376.152, 52760.876 23/04/08,05:02:31,08,10,1, 11.9,1,1, 3.090, 10474.645, 376.136, 52760.842 23/04/08,05:02:31,09,10,1, 11.9,1,1, 3.090, 10474.660, 376.143, 52760.852 23/04/08,05:02:31,10,10,1, 11.9,1,1, 3.090, 10474.661, 376.164, 52760.884 23/04/08,05:02:31,11,10,1, 11.9,1,1, 3.090, 10474.649, 376.185, 52760.935 23/04/08,05:02:31,12,10,1, 11.9,1,1, 3.090, 10474.640, 376.185, 52760.863 23/04/08,05:02:31,13,10,1, 11.9,1,1, 3.090, 10474.642, 376.208, 52760.865 23/04/08,05:02:31,14,10,1, 11.9,1,1, 3.090, 10474.652, 376.200, 52760.874 23/04/08,05:02:31,15,10,1, 11.9,1,1, 3.090, 10474.643, 376.227, 52760.889 23/04/08,05:02:31,16,10,1, 11.9,1,1, 3.090, 10474.646, 376.231, 52760.906 23/04/08,05:02:31,17,10,1, 11.9,1,1, 3.090, 10474.651, 376.250, 52760.895 23/04/08,05:02:31,18,10,1, 11.9,1,1, 3.090, 10474.638, 376.258, 52760.910 23/04/08,05:02:31,19,10,1, 11.9,1,1, 3.090, 10474.644, 376.252, 52760.948 23/04/08,05:02:32,00,09,1, 11.9,1,1, 3.089, 10474.639, 376.252, 52760.948 23/04/08,05:02:32,01,09,1, 11.9,1,1, 3.089, 10474.669, 376.284, 52760.904 23/04/08,05:02:32,02,09,1, 11.9,1,1, 3.089, 10474.644, 376.282, 52760.913 23/04/08,05:02:32,03,09,1, 11.9,1,1, 3.089, 10474.648, 376.271, 52760.908 23/04/08,05:02:32,04,09,1, 11.9,1,1, 3.089, 10474.678, 376.293, 52760.947 23/04/08,05:02:32,05,09,1, 11.9,1,1, 3.089, 10474.653, 376.325, 52760.987 23/04/08,05:02:32,06,09,1, 11.9,1,1, 3.089, 10474.670, 376.315, 52760.969 23/04/08,05:02:32,07,09,1, 11.9,1,1, 3.089, 10474.667, 376.321, 52760.971 23/04/08,05:02:32,08,09,1, 11.9,1,1, 3.089, 10474.667, 376.356, 52760.995 23/04/08,05:02:32,09,09,1, 11.9,1,1, 3.089, 10474.686, 376.342, 52760.978 23/04/08,05:02:32,10,09,1, 11.9,1,1, 3.089, 10474.686, 376.369, 52760.997 23/04/08,05:02:32,11,09,1, 11.9,1,1, 3.089, 10474.686, 376.364, 52761.025 23/04/08,05:02:32,12,09,1, 11.9,1,1, 3.089, 10474.689, 376.381, 52761.015 23/04/08,05:02:32,13,09,1, 11.9,1,1, 3.089, 10474.627, 376.380, 52760.795 23/04/08,05:02:32,14,09,1, 11.9,1,1, 3.089, 10474.718, 376.401, 52761.079 23/04/08,05:02:32,15,09,1, 11.9,1,1, 3.089, 10474.735, 376.402, 52760.964 23/04/08,05:02:32,16,09,1, 11.9,1,1, 3.089, 10474.716, 376.403, 52760.990 23/04/08,05:02:32,17,09,1, 11.9,1,1, 3.089, 10474.692, 376.405, 52761.027 23/04/08,05:02:32,18,09,1, 11.9,1,1, 3.089, 10474.698, 376.416, 52761.047 23/04/08,05:02:32,19,09,1, 11.9,1,1, 3.089, 10474.691, 376.422, 52761.037 23/04/08,05:02:33,00,11,1, 11.8,1,1, 3.088, 10474.689, 376.422, 52761.037 23/04/08,05:02:33,01,11,1, 11.8,1,1, 3.088, 10474.703, 376.436, 52761.038 23/04/08,05:02:33,02,11,1, 11.8,1,1, 3.088, 10474.668, 376.428, 52760.859 23/04/08,05:02:33,03,11,1, 11.8,1,1, 3.088, 10474.747, 376.433, 52761.090 23/04/08,05:02:33,04,11,1, 11.8,1,1, 3.088, 10474.744, 376.419, 52761.034 23/04/08,05:02:33,05,11,1, 11.8,1,1, 3.088, 10474.739, 376.464, 52761.062 23/04/08,05:02:33,06,11,1, 11.8,1,1, 3.088, 10474.733, 376.456, 52761.050 23/04/08,05:02:33,07,11,1, 11.8,1,1, 3.088, 10474.716, 376.449, 52761.047 23/04/08,05:02:33,08,11,1, 11.8,1,1, 3.088, 10474.738, 376.467, 52761.053 23/04/08,05:02:33,09,11,1, 11.8,1,1, 3.088, 10474.710, 376.474, 52761.070 23/04/08,05:02:33,10,11,1, 11.8,1,1, 3.088, 10474.728, 376.448, 52761.043 23/04/08,05:02:33,11,11,1, 11.8,1,1, 3.088, 10474.739, 376.507, 52761.057 23/04/08,05:02:33,12,11,1, 11.8,1,1, 3.088, 10474.733, 376.502, 52761.069 23/04/08,05:02:33,13,11,1, 11.8,1,1, 3.088, 10474.739, 376.503, 52761.047 23/04/08,05:02:33,14,11,1, 11.8,1,1, 3.088, 10474.729, 376.524, 52761.029 23/04/08,05:02:33,15,11,1, 11.8,1,1, 3.088, 10474.762, 376.519, 52761.055 23/04/08,05:02:33,16,11,1, 11.8,1,1, 3.088, 10474.740, 376.523, 52761.071 23/04/08,05:02:33,17,11,1, 11.8,1,1, 3.088, 10474.766, 376.518, 52761.065 23/04/08,05:02:33,18,11,1, 11.8,1,1, 3.088, 10474.760, 376.520, 52761.070 23/04/08,05:02:33,19,11,1, 11.8,1,1, 3.088, 10474.752, 376.518, 52761.080 23/04/08,05:02:34,00,10,1, 11.9,1,1, 3.089, 10474.747, 376.518, 52761.080 23/04/08,05:02:34,01,10,1, 11.9,1,1, 3.089, 10474.800, 376.531, 52761.043 23/04/08,05:02:34,02,10,1, 11.9,1,1, 3.089, 10474.767, 376.535, 52761.028 23/04/08,05:02:34,03,10,1, 11.9,1,1, 3.089, 10474.783, 376.520, 52761.040 23/04/08,05:02:34,04,10,1, 11.9,1,1, 3.089, 10474.784, 376.548, 52761.068 23/04/08,05:02:34,05,10,1, 11.9,1,1, 3.089, 10474.772, 376.551, 52761.098 23/04/08,05:02:34,06,10,1, 11.9,1,1, 3.089, 10474.777, 376.552, 52761.072 23/04/08,05:02:34,07,10,1, 11.9,1,1, 3.089, 10474.767, 376.548, 52761.083 23/04/08,05:02:34,08,10,1, 11.9,1,1, 3.089, 10474.799, 376.543, 52761.083 23/04/08,05:02:34,09,10,1, 11.9,1,1, 3.089, 10474.800, 376.558, 52761.096 23/04/08,05:02:34,10,10,1, 11.9,1,1, 3.089, 10474.790, 376.542, 52761.094 23/04/08,05:02:34,11,10,1, 11.9,1,1, 3.089, 10474.793, 376.575, 52761.114 23/04/08,05:02:34,12,10,1, 11.9,1,1, 3.089, 10474.800, 376.570, 52761.079 23/04/08,05:02:34,13,10,1, 11.9,1,1, 3.089, 10474.764, 376.579, 52761.192 23/04/08,05:02:34,14,10,1, 11.9,1,1, 3.089, 10474.819, 376.585, 52761.189 23/04/08,05:02:34,15,10,1, 11.9,1,1, 3.089, 10474.780, 376.559, 52761.052 23/04/08,05:02:34,16,10,1, 11.9,1,1, 3.089, 10474.781, 376.580, 52761.066 23/04/08,05:02:34,17,10,1, 11.9,1,1, 3.089, 10474.813, 376.578, 52761.050 23/04/08,05:02:34,18,10,1, 11.9,1,1, 3.089, 10474.789, 376.569, 52761.053 23/04/08,05:02:34,19,10,1, 11.9,1,1, 3.089, 10474.812, 376.560, 52761.054 23/04/08,05:02:35,00,11,1, 11.9,1,1, 3.088, 10474.806, 376.560, 52761.054 23/04/08,05:02:35,01,11,1, 11.9,1,1, 3.088, 10474.819, 376.564, 52761.079 23/04/08,05:02:35,02,11,1, 11.9,1,1, 3.088, 10474.825, 376.552, 52761.091 23/04/08,05:02:35,03,11,1, 11.9,1,1, 3.088, 10474.819, 376.580, 52761.055 23/04/08,05:02:35,04,11,1, 11.9,1,1, 3.088, 10474.821, 376.588, 52761.057 23/04/08,05:02:35,05,11,1, 11.9,1,1, 3.088, 10474.831, 376.592, 52761.028 23/04/08,05:02:35,06,11,1, 11.9,1,1, 3.088, 10474.863, 376.577, 52761.076 23/04/08,05:02:35,07,11,1, 11.9,1,1, 3.088, 10474.832, 376.605, 52761.050 23/04/08,05:02:35,08,11,1, 11.9,1,1, 3.088, 10474.844, 376.577, 52761.093 23/04/08,05:02:35,09,11,1, 11.9,1,1, 3.088, 10474.850, 376.584, 52761.094 23/04/08,05:02:35,10,11,1, 11.9,1,1, 3.088, 10474.825, 376.595, 52761.230 23/04/08,05:02:35,11,11,1, 11.9,1,1, 3.088, 10474.821, 376.587, 52761.025 23/04/08,05:02:35,12,11,1, 11.9,1,1, 3.088, 10474.813, 376.590, 52761.080 23/04/08,05:02:35,13,11,1, 11.9,1,1, 3.088, 10474.841, 376.599, 52761.049 23/04/08,05:02:35,14,11,1, 11.9,1,1, 3.088, 10474.865, 376.589, 52761.034 23/04/08,05:02:35,15,11,1, 11.9,1,1, 3.088, 10474.874, 376.586, 52761.058 23/04/08,05:02:35,16,11,1, 11.9,1,1, 3.088, 10474.843, 376.579, 52761.086 23/04/08,05:02:35,17,11,1, 11.9,1,1, 3.088, 10474.877, 376.593, 52761.075 23/04/08,05:02:35,18,11,1, 11.9,1,1, 3.088, 10474.876, 376.581, 52761.084 23/04/08,05:02:35,19,11,1, 11.9,1,1, 3.088, 10474.863, 376.580, 52761.086 23/04/08,05:02:36,00,10,1, 11.8,1,1, 3.091, 10474.856, 376.580, 52761.086 23/04/08,05:02:36,01,10,1, 11.8,1,1, 3.091, 10474.859, 376.573, 52761.031 23/04/08,05:02:36,02,10,1, 11.8,1,1, 3.091, 10474.898, 376.576, 52760.965 23/04/08,05:02:36,03,10,1, 11.8,1,1, 3.091, 10474.842, 376.607, 52761.082 23/04/08,05:02:36,04,10,1, 11.8,1,1, 3.091, 10474.854, 376.585, 52761.086 23/04/08,05:02:36,05,10,1, 11.8,1,1, 3.091, 10474.862, 376.595, 52761.061 23/04/08,05:02:36,06,10,1, 11.8,1,1, 3.091, 10474.884, 376.579, 52761.059 23/04/08,05:02:36,07,10,1, 11.8,1,1, 3.091, 10474.867, 376.590, 52761.087 23/04/08,05:02:36,08,10,1, 11.8,1,1, 3.091, 10474.880, 376.579, 52761.075 23/04/08,05:02:36,09,10,1, 11.8,1,1, 3.091, 10474.876, 376.618, 52761.044 23/04/08,05:02:36,10,10,1, 11.8,1,1, 3.091, 10474.891, 376.588, 52761.034 23/04/08,05:02:36,11,10,1, 11.8,1,1, 3.091, 10474.877, 376.606, 52761.080 23/04/08,05:02:36,12,10,1, 11.8,1,1, 3.091, 10474.876, 376.568, 52761.046 23/04/08,05:02:36,13,10,1, 11.8,1,1, 3.091, 10474.901, 376.582, 52761.072 23/04/08,05:02:36,14,10,1, 11.8,1,1, 3.091, 10474.886, 376.579, 52761.061 23/04/08,05:02:36,15,10,1, 11.8,1,1, 3.091, 10474.879, 376.569, 52761.064 23/04/08,05:02:36,16,10,1, 11.8,1,1, 3.091, 10474.884, 376.580, 52761.051 23/04/08,05:02:36,17,10,1, 11.8,1,1, 3.091, 10474.870, 376.611, 52760.995 23/04/08,05:02:36,18,10,1, 11.8,1,1, 3.091, 10474.912, 376.596, 52761.005 23/04/08,05:02:36,19,10,1, 11.8,1,1, 3.091, 10474.895, 376.570, 52761.016 23/04/08,05:02:37,00,10,1, 11.9,1,1, 3.090, 10474.889, 376.570, 52761.016 23/04/08,05:02:37,01,10,1, 11.9,1,1, 3.090, 10474.886, 376.596, 52761.075 23/04/08,05:02:37,02,10,1, 11.9,1,1, 3.090, 10474.861, 376.601, 52761.249 23/04/08,05:02:37,03,10,1, 11.9,1,1, 3.090, 10474.890, 376.596, 52761.116 23/04/08,05:02:37,04,10,1, 11.9,1,1, 3.090, 10474.891, 376.570, 52761.073 23/04/08,05:02:37,05,10,1, 11.9,1,1, 3.090, 10474.888, 376.587, 52761.095 23/04/08,05:02:37,06,10,1, 11.9,1,1, 3.090, 10474.888, 376.592, 52761.090 23/04/08,05:02:37,07,10,1, 11.9,1,1, 3.090, 10474.890, 376.592, 52761.073 23/04/08,05:02:37,08,10,1, 11.9,1,1, 3.090, 10474.889, 376.585, 52761.075 23/04/08,05:02:37,09,10,1, 11.9,1,1, 3.090, 10474.890, 376.576, 52761.084 23/04/08,05:02:37,10,10,1, 11.9,1,1, 3.090, 10474.867, 376.563, 52761.037 23/04/08,05:02:37,11,10,1, 11.9,1,1, 3.090, 10474.867, 376.546, 52761.062 23/04/08,05:02:37,12,10,1, 11.9,1,1, 3.090, 10474.884, 376.575, 52761.056 23/04/08,05:02:37,13,10,1, 11.9,1,1, 3.090, 10474.857, 376.578, 52761.084 23/04/08,05:02:37,14,10,1, 11.9,1,1, 3.090, 10474.898, 376.561, 52761.039 23/04/08,05:02:37,15,10,1, 11.9,1,1, 3.090, 10474.884, 376.563, 52761.049 23/04/08,05:02:37,16,10,1, 11.9,1,1, 3.090, 10474.872, 376.557, 52761.073 23/04/08,05:02:37,17,10,1, 11.9,1,1, 3.090, 10474.873, 376.534, 52761.084 23/04/08,05:02:37,18,10,1, 11.9,1,1, 3.090, 10474.880, 376.550, 52761.055 23/04/08,05:02:37,19,10,1, 11.9,1,1, 3.090, 10474.871, 376.561, 52761.046 23/04/08,05:02:38,00,09,1, 11.9,1,1, 3.086, 10474.864, 376.561, 52761.046 23/04/08,05:02:38,01,09,1, 11.9,1,1, 3.086, 10474.875, 376.545, 52761.002 23/04/08,05:02:38,02,09,1, 11.9,1,1, 3.086, 10474.848, 376.525, 52761.016 23/04/08,05:02:38,03,09,1, 11.9,1,1, 3.086, 10474.876, 376.541, 52761.063 23/04/08,05:02:38,04,09,1, 11.9,1,1, 3.086, 10474.853, 376.538, 52761.065 23/04/08,05:02:38,05,09,1, 11.9,1,1, 3.086, 10474.878, 376.553, 52761.042 23/04/08,05:02:38,06,09,1, 11.9,1,1, 3.086, 10474.898, 376.551, 52761.090 23/04/08,05:02:38,07,09,1, 11.9,1,1, 3.086, 10474.887, 376.539, 52761.050 23/04/08,05:02:38,08,09,1, 11.9,1,1, 3.086, 10474.887, 376.525, 52761.054 23/04/08,05:02:38,09,09,1, 11.9,1,1, 3.086, 10474.860, 376.525, 52761.062 23/04/08,05:02:38,10,09,1, 11.9,1,1, 3.086, 10474.868, 376.524, 52761.041 23/04/08,05:02:38,11,09,1, 11.9,1,1, 3.086, 10474.876, 376.520, 52761.039 23/04/08,05:02:38,12,09,1, 11.9,1,1, 3.086, 10474.857, 376.519, 52761.016 23/04/08,05:02:38,13,09,1, 11.9,1,1, 3.086, 10474.885, 376.495, 52761.095 23/04/08,05:02:38,14,09,1, 11.9,1,1, 3.086, 10474.858, 376.499, 52761.042 23/04/08,05:02:38,15,09,1, 11.9,1,1, 3.086, 10474.873, 376.509, 52761.047 23/04/08,05:02:38,16,09,1, 11.9,1,1, 3.086, 10474.867, 376.485, 52761.022 23/04/08,05:02:38,17,09,1, 11.9,1,1, 3.086, 10474.866, 376.487, 52761.018 23/04/08,05:02:38,18,09,1, 11.9,1,1, 3.086, 10474.882, 376.470, 52761.039 23/04/08,05:02:38,19,09,1, 11.9,1,1, 3.086, 10474.861, 376.459, 52761.050 23/04/08,05:02:39,00,09,1, 11.9,1,1, 3.087, 10474.856, 376.459, 52761.050 23/04/08,05:02:39,01,09,1, 11.9,1,1, 3.087, 10474.885, 376.452, 52761.063 23/04/08,05:02:39,02,09,1, 11.9,1,1, 3.087, 10474.878, 376.465, 52761.039 23/04/08,05:02:39,03,09,1, 11.9,1,1, 3.087, 10474.871, 376.462, 52761.050 23/04/08,05:02:39,04,09,1, 11.9,1,1, 3.087, 10474.861, 376.441, 52761.054 23/04/08,05:02:39,05,09,1, 11.9,1,1, 3.087, 10474.869, 376.442, 52761.050 23/04/08,05:02:39,06,09,1, 11.9,1,1, 3.087, 10474.885, 376.431, 52761.078 23/04/08,05:02:39,07,09,1, 11.9,1,1, 3.087, 10474.866, 376.437, 52761.034 23/04/08,05:02:39,08,09,1, 11.9,1,1, 3.087, 10474.865, 376.432, 52761.024 23/04/08,05:02:39,09,09,1, 11.9,1,1, 3.087, 10474.850, 376.405, 52761.009 23/04/08,05:02:39,10,09,1, 11.9,1,1, 3.087, 10474.854, 376.407, 52761.030 23/04/08,05:02:39,11,09,1, 11.9,1,1, 3.087, 10474.852, 376.396, 52761.041 23/04/08,05:02:39,12,09,1, 11.9,1,1, 3.087, 10474.842, 376.399, 52761.019 23/04/08,05:02:39,13,09,1, 11.9,1,1, 3.087, 10474.857, 376.414, 52761.007 23/04/08,05:02:39,14,09,1, 11.9,1,1, 3.087, 10474.855, 376.396, 52760.997 23/04/08,05:02:39,15,09,1, 11.9,1,1, 3.087, 10474.850, 376.391, 52761.054 23/04/08,05:02:39,16,09,1, 11.9,1,1, 3.087, 10474.822, 376.384, 52761.026 23/04/08,05:02:39,17,09,1, 11.9,1,1, 3.087, 10474.845, 376.355, 52761.015 23/04/08,05:02:39,18,09,1, 11.9,1,1, 3.087, 10474.841, 376.351, 52761.010 23/04/08,05:02:39,19,09,1, 11.9,1,1, 3.087, 10474.816, 376.346, 52761.017 23/04/08,05:02:40,00,09,1, 11.8,1,1, 3.092, 10474.814, 376.346, 52761.017 23/04/08,05:02:40,01,09,1, 11.8,1,1, 3.092, 10474.856, 376.350, 52761.041 23/04/08,05:02:40,02,09,1, 11.8,1,1, 3.092, 10474.833, 376.305, 52760.997 23/04/08,05:02:40,03,09,1, 11.8,1,1, 3.092, 10474.865, 376.333, 52761.042 23/04/08,05:02:40,04,09,1, 11.8,1,1, 3.092, 10474.847, 376.313, 52761.042 23/04/08,05:02:40,05,09,1, 11.8,1,1, 3.092, 10474.827, 376.310, 52761.014 23/04/08,05:02:40,06,09,1, 11.8,1,1, 3.092, 10474.817, 376.289, 52761.018 23/04/08,05:02:40,07,09,1, 11.8,1,1, 3.092, 10474.811, 376.289, 52761.020 23/04/08,05:02:40,08,09,1, 11.8,1,1, 3.092, 10474.806, 376.282, 52761.007 23/04/08,05:02:40,09,09,1, 11.8,1,1, 3.092, 10474.822, 376.274, 52761.038 23/04/08,05:02:40,10,09,1, 11.8,1,1, 3.092, 10474.824, 376.261, 52760.995 23/04/08,05:02:40,11,09,1, 11.8,1,1, 3.092, 10474.815, 376.248, 52761.019 23/04/08,05:02:40,12,09,1, 11.8,1,1, 3.092, 10474.836, 376.249, 52761.029 23/04/08,05:02:40,13,09,1, 11.8,1,1, 3.092, 10474.797, 376.239, 52761.055 23/04/08,05:02:40,14,09,1, 11.8,1,1, 3.092, 10474.817, 376.237, 52761.051 23/04/08,05:02:40,15,09,1, 11.8,1,1, 3.092, 10474.827, 376.232, 52761.050 23/04/08,05:02:40,16,09,1, 11.8,1,1, 3.092, 10474.830, 376.225, 52761.034 23/04/08,05:02:40,17,09,1, 11.8,1,1, 3.092, 10474.811, 376.206, 52761.011 23/04/08,05:02:40,18,09,1, 11.8,1,1, 3.092, 10474.800, 376.213, 52761.010 23/04/08,05:02:40,19,09,1, 11.8,1,1, 3.092, 10474.783, 376.218, 52761.049 23/04/08,05:02:41,00,08,1, 11.9,1,1, 3.092, 10474.781, 376.218, 52761.049 23/04/08,05:02:41,01,08,1, 11.9,1,1, 3.092, 10474.777, 376.212, 52761.017 23/04/08,05:02:41,02,08,1, 11.9,1,1, 3.092, 10474.812, 376.212, 52761.033 23/04/08,05:02:41,03,08,1, 11.9,1,1, 3.092, 10474.790, 376.211, 52761.033 23/04/08,05:02:41,04,08,1, 11.9,1,1, 3.092, 10474.781, 376.176, 52761.029 23/04/08,05:02:41,05,08,1, 11.9,1,1, 3.092, 10474.795, 376.176, 52761.024 23/04/08,05:02:41,06,08,1, 11.9,1,1, 3.092, 10474.791, 376.193, 52761.023 23/04/08,05:02:41,07,08,1, 11.9,1,1, 3.092, 10474.785, 376.171, 52760.995 23/04/08,05:02:41,08,08,1, 11.9,1,1, 3.092, 10474.784, 376.176, 52761.028 23/04/08,05:02:41,09,08,1, 11.9,1,1, 3.092, 10474.782, 376.162, 52761.025 23/04/08,05:02:41,10,08,1, 11.9,1,1, 3.092, 10474.778, 376.155, 52761.010 23/04/08,05:02:41,11,08,1, 11.9,1,1, 3.092, 10474.784, 376.149, 52761.066 23/04/08,05:02:41,12,08,1, 11.9,1,1, 3.092, 10474.769, 376.146, 52761.032 23/04/08,05:02:41,13,08,1, 11.9,1,1, 3.092, 10474.763, 376.144, 52761.063 23/04/08,05:02:41,14,08,1, 11.9,1,1, 3.092, 10474.786, 376.120, 52761.064 23/04/08,05:02:41,15,08,1, 11.9,1,1, 3.092, 10474.769, 376.119, 52761.043 23/04/08,05:02:41,16,08,1, 11.9,1,1, 3.092, 10474.749, 376.120, 52761.047 23/04/08,05:02:41,17,08,1, 11.9,1,1, 3.092, 10474.767, 376.132, 52761.071 23/04/08,05:02:41,18,08,1, 11.9,1,1, 3.092, 10474.774, 376.115, 52761.065 23/04/08,05:02:41,19,08,1, 11.9,1,1, 3.092, 10474.739, 376.118, 52761.047 23/04/08,05:02:42,00,09,1, 11.9,1,1, 3.089, 10474.731, 376.118, 52761.047 23/04/08,05:02:42,01,09,1, 11.9,1,1, 3.089, 10474.725, 376.109, 52761.063 23/04/08,05:02:42,02,09,1, 11.9,1,1, 3.089, 10474.727, 376.079, 52761.067 23/04/08,05:02:42,03,09,1, 11.9,1,1, 3.089, 10474.739, 376.066, 52761.069 23/04/08,05:02:42,04,09,1, 11.9,1,1, 3.089, 10474.713, 376.063, 52761.024 23/04/08,05:02:42,05,09,1, 11.9,1,1, 3.089, 10474.718, 376.092, 52761.034 23/04/08,05:02:42,06,09,1, 11.9,1,1, 3.089, 10474.714, 376.077, 52761.075 23/04/08,05:02:42,07,09,1, 11.9,1,1, 3.089, 10474.728, 376.059, 52761.089 23/04/08,05:02:42,08,09,1, 11.9,1,1, 3.089, 10474.703, 376.062, 52761.052 23/04/08,05:02:42,09,09,1, 11.9,1,1, 3.089, 10474.704, 376.030, 52761.052 23/04/08,05:02:42,10,09,1, 11.9,1,1, 3.089, 10474.703, 376.022, 52761.062 23/04/08,05:02:42,11,09,1, 11.9,1,1, 3.089, 10474.686, 376.048, 52761.037 23/04/08,05:02:42,12,09,1, 11.9,1,1, 3.089, 10474.718, 376.030, 52761.033 23/04/08,05:02:42,13,09,1, 11.9,1,1, 3.089, 10474.706, 376.018, 52761.066 23/04/08,05:02:42,14,09,1, 11.9,1,1, 3.089, 10474.696, 376.018, 52761.019 23/04/08,05:02:42,15,09,1, 11.9,1,1, 3.089, 10474.687, 375.996, 52761.029 23/04/08,05:02:42,16,09,1, 11.9,1,1, 3.089, 10474.668, 375.991, 52761.043 23/04/08,05:02:42,17,09,1, 11.9,1,1, 3.089, 10474.682, 375.978, 52761.018 23/04/08,05:02:42,18,09,1, 11.9,1,1, 3.089, 10474.677, 375.965, 52761.017 23/04/08,05:02:42,19,09,1, 11.9,1,1, 3.089, 10474.672, 375.987, 52761.033 23/04/08,05:02:43,00,08,1, 11.8,1,1, 3.088, 10474.672, 375.987, 52761.033 23/04/08,05:02:43,01,08,1, 11.8,1,1, 3.088, 10474.652, 375.972, 52761.039 23/04/08,05:02:43,02,08,1, 11.8,1,1, 3.088, 10474.639, 375.943, 52761.030 23/04/08,05:02:43,03,08,1, 11.8,1,1, 3.088, 10474.645, 375.965, 52761.030 23/04/08,05:02:43,04,08,1, 11.8,1,1, 3.088, 10474.648, 375.952, 52761.041 23/04/08,05:02:43,05,08,1, 11.8,1,1, 3.088, 10474.631, 375.955, 52761.026 23/04/08,05:02:43,06,08,1, 11.8,1,1, 3.088, 10474.631, 375.944, 52761.059 23/04/08,05:02:43,07,08,1, 11.8,1,1, 3.088, 10474.637, 375.908, 52761.047 23/04/08,05:02:43,08,08,1, 11.8,1,1, 3.088, 10474.613, 375.939, 52761.063 23/04/08,05:02:43,09,08,1, 11.8,1,1, 3.088, 10474.607, 375.925, 52761.013 23/04/08,05:02:43,10,08,1, 11.8,1,1, 3.088, 10474.601, 375.923, 52761.046 23/04/08,05:02:43,11,08,1, 11.8,1,1, 3.088, 10474.612, 375.894, 52761.048 23/04/08,05:02:43,12,08,1, 11.8,1,1, 3.088, 10474.600, 375.914, 52761.031 23/04/08,05:02:43,13,08,1, 11.8,1,1, 3.088, 10474.564, 375.899, 52761.022 23/04/08,05:02:43,14,08,1, 11.8,1,1, 3.088, 10474.592, 375.863, 52761.054 23/04/08,05:02:43,15,08,1, 11.8,1,1, 3.088, 10474.583, 375.864, 52761.051 23/04/08,05:02:43,16,08,1, 11.8,1,1, 3.088, 10474.578, 375.842, 52761.048 23/04/08,05:02:43,17,08,1, 11.8,1,1, 3.088, 10474.547, 375.849, 52761.030 23/04/08,05:02:43,18,08,1, 11.8,1,1, 3.088, 10474.560, 375.868, 52761.050 23/04/08,05:02:43,19,08,1, 11.8,1,1, 3.088, 10474.550, 375.825, 52760.989 23/04/08,05:02:44,00,08,1, 11.9,1,1, 3.090, 10474.547, 375.825, 52760.989 23/04/08,05:02:44,01,08,1, 11.9,1,1, 3.090, 10474.549, 375.842, 52761.047 23/04/08,05:02:44,02,08,1, 11.9,1,1, 3.090, 10474.510, 375.833, 52761.074 23/04/08,05:02:44,03,08,1, 11.9,1,1, 3.090, 10474.539, 375.828, 52761.086 23/04/08,05:02:44,04,08,1, 11.9,1,1, 3.090, 10474.516, 375.823, 52761.089 23/04/08,05:02:44,05,08,1, 11.9,1,1, 3.090, 10474.511, 375.817, 52761.057 23/04/08,05:02:44,06,08,1, 11.9,1,1, 3.090, 10474.531, 375.805, 52761.077 23/04/08,05:02:44,07,08,1, 11.9,1,1, 3.090, 10474.492, 375.808, 52761.061 23/04/08,05:02:44,08,08,1, 11.9,1,1, 3.090, 10474.488, 375.815, 52761.040 23/04/08,05:02:44,09,08,1, 11.9,1,1, 3.090, 10474.481, 375.810, 52761.079 23/04/08,05:02:44,10,08,1, 11.9,1,1, 3.090, 10474.490, 375.783, 52761.039 23/04/08,05:02:44,11,08,1, 11.9,1,1, 3.090, 10474.472, 375.779, 52761.041 23/04/08,05:02:44,12,08,1, 11.9,1,1, 3.090, 10474.488, 375.798, 52761.039 23/04/08,05:02:44,13,08,1, 11.9,1,1, 3.090, 10474.489, 375.810, 52761.066 23/04/08,05:02:44,14,08,1, 11.9,1,1, 3.090, 10474.457, 375.812, 52761.059 23/04/08,05:02:44,15,08,1, 11.9,1,1, 3.090, 10474.441, 375.773, 52761.064 23/04/08,05:02:44,16,08,1, 11.9,1,1, 3.090, 10474.475, 375.784, 52761.066 23/04/08,05:02:44,17,08,1, 11.9,1,1, 3.090, 10474.434, 375.787, 52761.068 23/04/08,05:02:44,18,08,1, 11.9,1,1, 3.090, 10474.433, 375.768, 52761.042 23/04/08,05:02:44,19,08,1, 11.9,1,1, 3.090, 10474.446, 375.774, 52761.016 23/04/08,05:02:45,00,08,1, 11.9,1,1, 3.087, 10474.439, 375.774, 52761.016 23/04/08,05:02:45,01,08,1, 11.9,1,1, 3.087, 10474.416, 375.756, 52761.068 23/04/08,05:02:45,02,08,1, 11.9,1,1, 3.087, 10474.431, 375.758, 52761.094 23/04/08,05:02:45,03,08,1, 11.9,1,1, 3.087, 10474.400, 375.783, 52761.106 23/04/08,05:02:45,04,08,1, 11.9,1,1, 3.087, 10474.413, 375.726, 52761.071 23/04/08,05:02:45,05,08,1, 11.9,1,1, 3.087, 10474.416, 375.766, 52761.065 23/04/08,05:02:45,06,08,1, 11.9,1,1, 3.087, 10474.386, 375.732, 52761.037 23/04/08,05:02:45,07,08,1, 11.9,1,1, 3.087, 10474.360, 375.751, 52761.030 23/04/08,05:02:45,08,08,1, 11.9,1,1, 3.087, 10474.424, 375.756, 52760.980 23/04/08,05:02:45,09,08,1, 11.9,1,1, 3.087, 10474.333, 375.760, 52761.134 23/04/08,05:02:45,10,08,1, 11.9,1,1, 3.087, 10474.358, 375.767, 52761.107 23/04/08,05:02:45,11,08,1, 11.9,1,1, 3.087, 10474.361, 375.756, 52761.119 23/04/08,05:02:45,12,08,1, 11.9,1,1, 3.087, 10474.369, 375.758, 52761.085 23/04/08,05:02:45,13,08,1, 11.9,1,1, 3.087, 10474.341, 375.740, 52761.082 23/04/08,05:02:45,14,08,1, 11.9,1,1, 3.087, 10474.355, 375.738, 52761.071 23/04/08,05:02:45,15,08,1, 11.9,1,1, 3.087, 10474.351, 375.751, 52761.082 23/04/08,05:02:45,16,08,1, 11.9,1,1, 3.087, 10474.312, 375.736, 52761.098 23/04/08,05:02:45,17,08,1, 11.9,1,1, 3.087, 10474.341, 375.760, 52761.061 23/04/08,05:02:45,18,08,1, 11.9,1,1, 3.087, 10474.306, 375.742, 52761.142 23/04/08,05:02:45,19,08,1, 11.9,1,1, 3.087, 10474.302, 375.745, 52761.084 23/04/08,05:02:46,00,08,1, 11.9,1,1, 3.090, 10474.297, 375.745, 52761.084 23/04/08,05:02:46,01,08,1, 11.9,1,1, 3.090, 10474.312, 375.743, 52761.082 23/04/08,05:02:46,02,08,1, 11.9,1,1, 3.090, 10474.297, 375.734, 52761.082 23/04/08,05:02:46,03,08,1, 11.9,1,1, 3.090, 10474.310, 375.735, 52761.082 23/04/08,05:02:46,04,08,1, 11.9,1,1, 3.090, 10474.283, 375.748, 52761.064 23/04/08,05:02:46,05,08,1, 11.9,1,1, 3.090, 10474.278, 375.748, 52761.103 23/04/08,05:02:46,06,08,1, 11.9,1,1, 3.090, 10474.290, 375.734, 52761.119 23/04/08,05:02:46,07,08,1, 11.9,1,1, 3.090, 10474.297, 375.758, 52761.095 23/04/08,05:02:46,08,08,1, 11.9,1,1, 3.090, 10474.252, 375.727, 52761.100 23/04/08,05:02:46,09,08,1, 11.9,1,1, 3.090, 10474.261, 375.726, 52761.074 23/04/08,05:02:46,10,08,1, 11.9,1,1, 3.090, 10474.294, 375.755, 52761.090 23/04/08,05:02:46,11,08,1, 11.9,1,1, 3.090, 10474.246, 375.759, 52761.073 23/04/08,05:02:46,12,08,1, 11.9,1,1, 3.090, 10474.269, 375.745, 52761.091 23/04/08,05:02:46,13,08,1, 11.9,1,1, 3.090, 10474.261, 375.744, 52761.097 23/04/08,05:02:46,14,08,1, 11.9,1,1, 3.090, 10474.261, 375.745, 52761.094 23/04/08,05:02:46,15,08,1, 11.9,1,1, 3.090, 10474.240, 375.756, 52761.086 23/04/08,05:02:46,16,08,1, 11.9,1,1, 3.090, 10474.237, 375.765, 52761.106 23/04/08,05:02:46,17,08,1, 11.9,1,1, 3.090, 10474.225, 375.742, 52761.089 23/04/08,05:02:46,18,08,1, 11.9,1,1, 3.090, 10474.235, 375.763, 52761.092 23/04/08,05:02:46,19,08,1, 11.9,1,1, 3.090, 10474.227, 375.773, 52761.074 23/04/08,05:02:47,00,08,1, 11.8,1,1, 3.090, 10474.222, 375.773, 52761.074 23/04/08,05:02:47,01,08,1, 11.8,1,1, 3.090, 10474.210, 375.743, 52761.136 23/04/08,05:02:47,02,08,1, 11.8,1,1, 3.090, 10474.223, 375.774, 52761.149 23/04/08,05:02:47,03,08,1, 11.8,1,1, 3.090, 10474.188, 375.752, 52761.140 23/04/08,05:02:47,04,08,1, 11.8,1,1, 3.090, 10474.188, 375.754, 52761.114 23/04/08,05:02:47,05,08,1, 11.8,1,1, 3.090, 10474.176, 375.763, 52761.103 23/04/08,05:02:47,06,08,1, 11.8,1,1, 3.090, 10474.177, 375.752, 52761.102 23/04/08,05:02:47,07,08,1, 11.8,1,1, 3.090, 10474.176, 375.757, 52761.123 23/04/08,05:02:47,08,08,1, 11.8,1,1, 3.090, 10474.164, 375.764, 52761.127 23/04/08,05:02:47,09,08,1, 11.8,1,1, 3.090, 10474.144, 375.782, 52761.130 23/04/08,05:02:47,10,08,1, 11.8,1,1, 3.090, 10474.143, 375.768, 52761.139 23/04/08,05:02:47,11,08,1, 11.8,1,1, 3.090, 10474.136, 375.775, 52761.114 23/04/08,05:02:47,12,08,1, 11.8,1,1, 3.090, 10474.134, 375.764, 52761.153 23/04/08,05:02:47,13,08,1, 11.8,1,1, 3.090, 10474.130, 375.793, 52761.150 23/04/08,05:02:47,14,08,1, 11.8,1,1, 3.090, 10474.145, 375.775, 52761.158 23/04/08,05:02:47,15,08,1, 11.8,1,1, 3.090, 10474.141, 375.790, 52761.153 23/04/08,05:02:47,16,08,1, 11.8,1,1, 3.090, 10474.112, 375.774, 52761.154 23/04/08,05:02:47,17,08,1, 11.8,1,1, 3.090, 10474.128, 375.773, 52761.189 23/04/08,05:02:47,18,08,1, 11.8,1,1, 3.090, 10474.119, 375.757, 52761.165 23/04/08,05:02:47,19,08,1, 11.8,1,1, 3.090, 10474.120, 375.782, 52761.216 23/04/08,05:02:48,00,08,1, 11.8,1,1, 3.089, 10474.113, 375.782, 52761.216 23/04/08,05:02:48,01,08,1, 11.8,1,1, 3.089, 10474.091, 375.785, 52761.205 23/04/08,05:02:48,02,08,1, 11.8,1,1, 3.089, 10474.094, 375.781, 52761.203 23/04/08,05:02:48,03,08,1, 11.8,1,1, 3.089, 10474.100, 375.786, 52761.203 23/04/08,05:02:48,04,08,1, 11.8,1,1, 3.089, 10474.098, 375.789, 52761.174 23/04/08,05:02:48,05,08,1, 11.8,1,1, 3.089, 10474.082, 375.798, 52761.178 23/04/08,05:02:48,06,08,1, 11.8,1,1, 3.089, 10474.048, 375.763, 52761.151 23/04/08,05:02:48,07,08,1, 11.8,1,1, 3.089, 10474.058, 375.764, 52761.179 23/04/08,05:02:48,08,08,1, 11.8,1,1, 3.089, 10474.053, 375.790, 52761.194 23/04/08,05:02:48,09,08,1, 11.8,1,1, 3.089, 10474.055, 375.801, 52761.182 23/04/08,05:02:48,10,08,1, 11.8,1,1, 3.089, 10474.053, 375.788, 52761.172 23/04/08,05:02:48,11,08,1, 11.8,1,1, 3.089, 10474.041, 375.771, 52761.196 23/04/08,05:02:48,12,08,1, 11.8,1,1, 3.089, 10474.061, 375.762, 52761.175 23/04/08,05:02:48,13,08,1, 11.8,1,1, 3.089, 10474.039, 375.759, 52761.169 23/04/08,05:02:48,14,08,1, 11.8,1,1, 3.089, 10474.025, 375.758, 52761.180 23/04/08,05:02:48,15,08,1, 11.8,1,1, 3.089, 10474.032, 375.767, 52761.174 23/04/08,05:02:48,16,08,1, 11.8,1,1, 3.089, 10474.043, 375.766, 52761.187 23/04/08,05:02:48,17,08,1, 11.8,1,1, 3.089, 10474.024, 375.748, 52761.180 23/04/08,05:02:48,18,08,1, 11.8,1,1, 3.089, 10474.026, 375.763, 52761.216 23/04/08,05:02:48,19,08,1, 11.8,1,1, 3.089, 10474.006, 375.763, 52761.174 23/04/08,05:02:49,00,07,1, 11.9,1,1, 3.086, 10474.005, 375.763, 52761.174 23/04/08,05:02:49,01,07,1, 11.9,1,1, 3.086, 10473.994, 375.741, 52761.191 23/04/08,05:02:49,02,07,1, 11.9,1,1, 3.086, 10473.970, 375.741, 52761.208 23/04/08,05:02:49,03,07,1, 11.9,1,1, 3.086, 10473.958, 375.744, 52761.205 23/04/08,05:02:49,04,07,1, 11.9,1,1, 3.086, 10473.972, 375.732, 52761.225 23/04/08,05:02:49,05,07,1, 11.9,1,1, 3.086, 10473.952, 375.757, 52761.240 23/04/08,05:02:49,06,07,1, 11.9,1,1, 3.086, 10473.956, 375.741, 52761.235 23/04/08,05:02:49,07,07,1, 11.9,1,1, 3.086, 10473.958, 375.728, 52761.227 23/04/08,05:02:49,08,07,1, 11.9,1,1, 3.086, 10473.957, 375.755, 52761.251 23/04/08,05:02:49,09,07,1, 11.9,1,1, 3.086, 10473.953, 375.734, 52761.226 23/04/08,05:02:49,10,07,1, 11.9,1,1, 3.086, 10473.907, 375.728, 52761.152 23/04/08,05:02:49,11,07,1, 11.9,1,1, 3.086, 10473.948, 375.729, 52761.240 23/04/08,05:02:49,12,07,1, 11.9,1,1, 3.086, 10473.962, 375.732, 52761.258 23/04/08,05:02:49,13,07,1, 11.9,1,1, 3.086, 10473.933, 375.724, 52761.254 23/04/08,05:02:49,14,07,1, 11.9,1,1, 3.086, 10473.937, 375.730, 52761.269 23/04/08,05:02:49,15,07,1, 11.9,1,1, 3.086, 10473.932, 375.735, 52761.264 23/04/08,05:02:49,16,07,1, 11.9,1,1, 3.086, 10473.934, 375.724, 52761.279 23/04/08,05:02:49,17,07,1, 11.9,1,1, 3.086, 10473.912, 375.726, 52761.257 23/04/08,05:02:49,18,07,1, 11.9,1,1, 3.086, 10473.879, 375.711, 52761.252 23/04/08,05:02:49,19,07,1, 11.9,1,1, 3.086, 10473.898, 375.719, 52761.263 23/04/08,05:02:50,00,07,1, 11.9,1,1, 3.090, 10473.896, 375.719, 52761.263 23/04/08,05:02:50,01,07,1, 11.9,1,1, 3.090, 10473.905, 375.717, 52761.233 23/04/08,05:02:50,02,07,1, 11.9,1,1, 3.090, 10473.884, 375.724, 52761.269 23/04/08,05:02:50,03,07,1, 11.9,1,1, 3.090, 10473.875, 375.741, 52761.269 23/04/08,05:02:50,04,07,1, 11.9,1,1, 3.090, 10473.878, 375.748, 52761.269 23/04/08,05:02:50,05,07,1, 11.9,1,1, 3.090, 10473.855, 375.736, 52761.297 23/04/08,05:02:50,06,07,1, 11.9,1,1, 3.090, 10473.869, 375.730, 52761.275 23/04/08,05:02:50,07,07,1, 11.9,1,1, 3.090, 10473.857, 375.756, 52761.278 23/04/08,05:02:50,08,07,1, 11.9,1,1, 3.090, 10473.831, 375.761, 52761.277 23/04/08,05:02:50,09,07,1, 11.9,1,1, 3.090, 10473.815, 375.743, 52761.268 23/04/08,05:02:50,10,07,1, 11.9,1,1, 3.090, 10473.813, 375.759, 52761.273 23/04/08,05:02:50,11,07,1, 11.9,1,1, 3.090, 10473.820, 375.756, 52761.287 23/04/08,05:02:50,12,07,1, 11.9,1,1, 3.090, 10473.825, 375.775, 52761.254 23/04/08,05:02:50,13,07,1, 11.9,1,1, 3.090, 10473.823, 375.775, 52761.287 23/04/08,05:02:50,14,07,1, 11.9,1,1, 3.090, 10473.831, 375.785, 52761.325 23/04/08,05:02:50,15,07,1, 11.9,1,1, 3.090, 10473.811, 375.784, 52761.321 23/04/08,05:02:50,16,07,1, 11.9,1,1, 3.090, 10473.803, 375.805, 52761.309 23/04/08,05:02:50,17,07,1, 11.9,1,1, 3.090, 10473.792, 375.794, 52761.355 23/04/08,05:02:50,18,07,1, 11.9,1,1, 3.090, 10473.774, 375.791, 52761.346 23/04/08,05:02:50,19,07,1, 11.9,1,1, 3.090, 10473.779, 375.804, 52761.315 23/04/08,05:02:51,00,09,1, 11.8,1,1, 3.089, 10473.771, 375.804, 52761.315 23/04/08,05:02:51,01,09,1, 11.8,1,1, 3.089, 10473.767, 375.846, 52761.314 23/04/08,05:02:51,02,09,1, 11.8,1,1, 3.089, 10473.782, 375.828, 52761.310 23/04/08,05:02:51,03,09,1, 11.8,1,1, 3.089, 10473.745, 375.841, 52761.346 23/04/08,05:02:51,04,09,1, 11.8,1,1, 3.089, 10473.757, 375.827, 52761.361 23/04/08,05:02:51,05,09,1, 11.8,1,1, 3.089, 10473.755, 375.786, 52761.375 23/04/08,05:02:51,06,09,1, 11.8,1,1, 3.089, 10473.756, 375.827, 52761.383 23/04/08,05:02:51,07,09,1, 11.8,1,1, 3.089, 10473.746, 375.819, 52761.377 23/04/08,05:02:51,08,09,1, 11.8,1,1, 3.089, 10473.709, 375.854, 52761.367 23/04/08,05:02:51,09,09,1, 11.8,1,1, 3.089, 10473.727, 375.843, 52761.372 23/04/08,05:02:51,10,09,1, 11.8,1,1, 3.089, 10473.694, 375.852, 52761.375 23/04/08,05:02:51,11,09,1, 11.8,1,1, 3.089, 10473.689, 375.856, 52761.391 23/04/08,05:02:51,12,09,1, 11.8,1,1, 3.089, 10473.695, 375.885, 52761.410 23/04/08,05:02:51,13,09,1, 11.8,1,1, 3.089, 10473.680, 375.866, 52761.418 23/04/08,05:02:51,14,09,1, 11.8,1,1, 3.089, 10473.696, 375.860, 52761.405 23/04/08,05:02:51,15,09,1, 11.8,1,1, 3.089, 10473.666, 375.881, 52761.425 23/04/08,05:02:51,16,09,1, 11.8,1,1, 3.089, 10473.654, 375.903, 52761.432 23/04/08,05:02:51,17,09,1, 11.8,1,1, 3.089, 10473.646, 375.910, 52761.395 23/04/08,05:02:51,18,09,1, 11.8,1,1, 3.089, 10473.661, 375.904, 52761.399 23/04/08,05:02:51,19,09,1, 11.8,1,1, 3.089, 10473.628, 375.929, 52761.450 23/04/08,05:02:52,00,08,1, 11.9,1,1, 3.091, 10473.621, 375.929, 52761.450 23/04/08,05:02:52,01,08,1, 11.9,1,1, 3.091, 10473.640, 375.909, 52761.440 23/04/08,05:02:52,02,08,1, 11.9,1,1, 3.091, 10473.600, 375.911, 52761.400 23/04/08,05:02:52,03,08,1, 11.9,1,1, 3.091, 10473.647, 375.902, 52761.297 23/04/08,05:02:52,04,08,1, 11.9,1,1, 3.091, 10473.564, 375.964, 52761.449 23/04/08,05:02:52,05,08,1, 11.9,1,1, 3.091, 10473.602, 375.957, 52761.475 23/04/08,05:02:52,06,08,1, 11.9,1,1, 3.091, 10473.570, 375.965, 52761.460 23/04/08,05:02:52,07,08,1, 11.9,1,1, 3.091, 10473.594, 375.951, 52761.441 23/04/08,05:02:52,08,08,1, 11.9,1,1, 3.091, 10473.569, 375.955, 52761.499 23/04/08,05:02:52,09,08,1, 11.9,1,1, 3.091, 10473.566, 375.962, 52761.506 23/04/08,05:02:52,10,08,1, 11.9,1,1, 3.091, 10473.554, 375.982, 52761.484 23/04/08,05:02:52,11,08,1, 11.9,1,1, 3.091, 10473.536, 376.009, 52761.481 23/04/08,05:02:52,12,08,1, 11.9,1,1, 3.091, 10473.550, 376.004, 52761.499 23/04/08,05:02:52,13,08,1, 11.9,1,1, 3.091, 10473.547, 376.008, 52761.501 23/04/08,05:02:52,14,08,1, 11.9,1,1, 3.091, 10473.529, 376.017, 52761.457 23/04/08,05:02:52,15,08,1, 11.9,1,1, 3.091, 10473.521, 376.025, 52761.488 23/04/08,05:02:52,16,08,1, 11.9,1,1, 3.091, 10473.526, 376.019, 52761.479 23/04/08,05:02:52,17,08,1, 11.9,1,1, 3.091, 10473.507, 376.036, 52761.542 23/04/08,05:02:52,18,08,1, 11.9,1,1, 3.091, 10473.528, 376.040, 52761.524 23/04/08,05:02:52,19,08,1, 11.9,1,1, 3.091, 10473.517, 376.035, 52761.515 23/04/08,05:02:53,00,09,1, 11.9,1,1, 3.088, 10473.512, 376.035, 52761.515 23/04/08,05:02:53,01,09,1, 11.9,1,1, 3.088, 10473.496, 376.051, 52761.460 23/04/08,05:02:53,02,09,1, 11.9,1,1, 3.088, 10473.478, 376.061, 52761.592 23/04/08,05:02:53,03,09,1, 11.9,1,1, 3.088, 10473.473, 376.047, 52761.590 23/04/08,05:02:53,04,09,1, 11.9,1,1, 3.088, 10473.497, 376.079, 52761.573 23/04/08,05:02:53,05,09,1, 11.9,1,1, 3.088, 10473.451, 376.088, 52761.576 23/04/08,05:02:53,06,09,1, 11.9,1,1, 3.088, 10473.483, 376.083, 52761.589 23/04/08,05:02:53,07,09,1, 11.9,1,1, 3.088, 10473.464, 376.083, 52761.543 23/04/08,05:02:53,08,09,1, 11.9,1,1, 3.088, 10473.481, 376.098, 52761.587 23/04/08,05:02:53,09,09,1, 11.9,1,1, 3.088, 10473.471, 376.109, 52761.562 23/04/08,05:02:53,10,09,1, 11.9,1,1, 3.088, 10473.474, 376.128, 52761.593 23/04/08,05:02:53,11,09,1, 11.9,1,1, 3.088, 10473.456, 376.119, 52761.572 23/04/08,05:02:53,12,09,1, 11.9,1,1, 3.088, 10473.450, 376.130, 52761.580 23/04/08,05:02:53,13,09,1, 11.9,1,1, 3.088, 10473.444, 376.133, 52761.621 23/04/08,05:02:53,14,09,1, 11.9,1,1, 3.088, 10473.423, 376.115, 52761.607 23/04/08,05:02:53,15,09,1, 11.9,1,1, 3.088, 10473.409, 376.133, 52761.578 23/04/08,05:02:53,16,09,1, 11.9,1,1, 3.088, 10473.433, 376.170, 52761.633 23/04/08,05:02:53,17,09,1, 11.9,1,1, 3.088, 10473.448, 376.191, 52761.622 23/04/08,05:02:53,18,09,1, 11.9,1,1, 3.088, 10473.436, 376.174, 52761.633 23/04/08,05:02:53,19,09,1, 11.9,1,1, 3.088, 10473.418, 376.181, 52761.613 23/04/08,05:02:54,00,09,1, 11.8,1,1, 3.087, 10473.412, 376.181, 52761.613 23/04/08,05:02:54,01,09,1, 11.8,1,1, 3.087, 10473.401, 376.185, 52761.620 23/04/08,05:02:54,02,09,1, 11.8,1,1, 3.087, 10473.403, 376.197, 52761.623 23/04/08,05:02:54,03,09,1, 11.8,1,1, 3.087, 10473.402, 376.196, 52761.622 23/04/08,05:02:54,04,09,1, 11.8,1,1, 3.087, 10473.411, 376.190, 52761.640 23/04/08,05:02:54,05,09,1, 11.8,1,1, 3.087, 10473.401, 376.218, 52761.631 23/04/08,05:02:54,06,09,1, 11.8,1,1, 3.087, 10473.380, 376.220, 52761.661 23/04/08,05:02:54,07,09,1, 11.8,1,1, 3.087, 10473.392, 376.224, 52761.627 23/04/08,05:02:54,08,09,1, 11.8,1,1, 3.087, 10473.360, 376.227, 52761.612 23/04/08,05:02:54,09,09,1, 11.8,1,1, 3.087, 10473.364, 376.233, 52761.643 23/04/08,05:02:54,10,09,1, 11.8,1,1, 3.087, 10473.344, 376.233, 52761.678 23/04/08,05:02:54,11,09,1, 11.8,1,1, 3.087, 10473.327, 376.236, 52761.651 23/04/08,05:02:54,12,09,1, 11.8,1,1, 3.087, 10473.351, 376.252, 52761.648 23/04/08,05:02:54,13,09,1, 11.8,1,1, 3.087, 10473.352, 376.244, 52761.665 23/04/08,05:02:54,14,09,1, 11.8,1,1, 3.087, 10473.340, 376.263, 52761.681 23/04/08,05:02:54,15,09,1, 11.8,1,1, 3.087, 10473.334, 376.240, 52761.645 23/04/08,05:02:54,16,09,1, 11.8,1,1, 3.087, 10473.332, 376.263, 52761.713 23/04/08,05:02:54,17,09,1, 11.8,1,1, 3.087, 10473.306, 376.274, 52761.696 23/04/08,05:02:54,18,09,1, 11.8,1,1, 3.087, 10473.327, 376.267, 52761.680 23/04/08,05:02:54,19,09,1, 11.8,1,1, 3.087, 10473.286, 376.297, 52761.795 23/04/08,05:02:55,00,08,1, 11.9,1,1, 3.089, 10473.279, 376.297, 52761.795 23/04/08,05:02:55,01,08,1, 11.9,1,1, 3.089, 10473.289, 376.273, 52761.638 23/04/08,05:02:55,02,08,1, 11.9,1,1, 3.089, 10473.290, 376.284, 52761.643 23/04/08,05:02:55,03,08,1, 11.9,1,1, 3.089, 10473.309, 376.291, 52761.681 23/04/08,05:02:55,04,08,1, 11.9,1,1, 3.089, 10473.294, 376.300, 52761.706 23/04/08,05:02:55,05,08,1, 11.9,1,1, 3.089, 10473.287, 376.311, 52761.709 23/04/08,05:02:55,06,08,1, 11.9,1,1, 3.089, 10473.298, 376.337, 52761.671 23/04/08,05:02:55,07,08,1, 11.9,1,1, 3.089, 10473.290, 376.336, 52761.703 23/04/08,05:02:55,08,08,1, 11.9,1,1, 3.089, 10473.303, 376.350, 52761.722 23/04/08,05:02:55,09,08,1, 11.9,1,1, 3.089, 10473.266, 376.338, 52761.717 23/04/08,05:02:55,10,08,1, 11.9,1,1, 3.089, 10473.295, 376.337, 52761.726 23/04/08,05:02:55,11,08,1, 11.9,1,1, 3.089, 10473.264, 376.355, 52761.742 23/04/08,05:02:55,12,08,1, 11.9,1,1, 3.089, 10473.285, 376.366, 52761.786 23/04/08,05:02:55,13,08,1, 11.9,1,1, 3.089, 10473.281, 376.379, 52761.776 23/04/08,05:02:55,14,08,1, 11.9,1,1, 3.089, 10473.248, 376.382, 52761.753 23/04/08,05:02:55,15,08,1, 11.9,1,1, 3.089, 10473.244, 376.379, 52761.745 23/04/08,05:02:55,16,08,1, 11.9,1,1, 3.089, 10473.247, 376.401, 52761.758 23/04/08,05:02:55,17,08,1, 11.9,1,1, 3.089, 10473.270, 376.398, 52761.717 23/04/08,05:02:55,18,08,1, 11.9,1,1, 3.089, 10473.250, 376.410, 52761.747 23/04/08,05:02:55,19,08,1, 11.9,1,1, 3.089, 10473.257, 376.430, 52761.748 23/04/08,05:02:56,00,09,1, 11.8,1,1, 3.087, 10473.254, 376.430, 52761.748 23/04/08,05:02:56,01,09,1, 11.8,1,1, 3.087, 10473.266, 376.389, 52761.747 23/04/08,05:02:56,02,09,1, 11.8,1,1, 3.087, 10473.246, 376.437, 52761.875 23/04/08,05:02:56,03,09,1, 11.8,1,1, 3.087, 10473.256, 376.433, 52761.708 23/04/08,05:02:56,04,09,1, 11.8,1,1, 3.087, 10473.267, 376.449, 52761.718 23/04/08,05:02:56,05,09,1, 11.8,1,1, 3.087, 10473.237, 376.433, 52761.774 23/04/08,05:02:56,06,09,1, 11.8,1,1, 3.087, 10473.271, 376.433, 52761.781 23/04/08,05:02:56,07,09,1, 11.8,1,1, 3.087, 10473.248, 376.456, 52761.779 23/04/08,05:02:56,08,09,1, 11.8,1,1, 3.087, 10473.238, 376.440, 52761.768 23/04/08,05:02:56,09,09,1, 11.8,1,1, 3.087, 10473.235, 376.465, 52761.779 23/04/08,05:02:56,10,09,1, 11.8,1,1, 3.087, 10473.222, 376.450, 52761.804 23/04/08,05:02:56,11,09,1, 11.8,1,1, 3.087, 10473.236, 376.468, 52761.788 23/04/08,05:02:56,12,09,1, 11.8,1,1, 3.087, 10473.244, 376.466, 52761.818 23/04/08,05:02:56,13,09,1, 11.8,1,1, 3.087, 10473.217, 376.464, 52761.818 23/04/08,05:02:56,14,09,1, 11.8,1,1, 3.087, 10473.230, 376.474, 52761.814 23/04/08,05:02:56,15,09,1, 11.8,1,1, 3.087, 10473.244, 376.492, 52761.782 23/04/08,05:02:56,16,09,1, 11.8,1,1, 3.087, 10473.239, 376.494, 52761.823 23/04/08,05:02:56,17,09,1, 11.8,1,1, 3.087, 10473.225, 376.480, 52761.768 23/04/08,05:02:56,18,09,1, 11.8,1,1, 3.087, 10473.251, 376.511, 52761.800 23/04/08,05:02:56,19,09,1, 11.8,1,1, 3.087, 10473.234, 376.517, 52761.819 23/04/08,05:02:57,00,09,1, 11.9,1,1, 3.087, 10473.229, 376.517, 52761.819 23/04/08,05:02:57,01,09,1, 11.9,1,1, 3.087, 10473.208, 376.543, 52761.811 23/04/08,05:02:57,02,09,1, 11.9,1,1, 3.087, 10473.263, 376.529, 52761.835 23/04/08,05:02:57,03,09,1, 11.9,1,1, 3.087, 10473.264, 376.534, 52761.827 23/04/08,05:02:57,04,09,1, 11.9,1,1, 3.087, 10473.242, 376.515, 52761.835 23/04/08,05:02:57,05,09,1, 11.9,1,1, 3.087, 10473.221, 376.533, 52761.814 23/04/08,05:02:57,06,09,1, 11.9,1,1, 3.087, 10473.237, 376.562, 52761.850 23/04/08,05:02:57,07,09,1, 11.9,1,1, 3.087, 10473.258, 376.558, 52761.853 23/04/08,05:02:57,08,09,1, 11.9,1,1, 3.087, 10473.230, 376.552, 52761.861 23/04/08,05:02:57,09,09,1, 11.9,1,1, 3.087, 10473.261, 376.567, 52761.865 23/04/08,05:02:57,10,09,1, 11.9,1,1, 3.087, 10473.248, 376.568, 52761.836 23/04/08,05:02:57,11,09,1, 11.9,1,1, 3.087, 10473.242, 376.578, 52761.848 23/04/08,05:02:57,12,09,1, 11.9,1,1, 3.087, 10473.251, 376.567, 52761.999 23/04/08,05:02:57,13,09,1, 11.9,1,1, 3.087, 10473.248, 376.565, 52761.857 23/04/08,05:02:57,14,09,1, 11.9,1,1, 3.087, 10473.241, 376.571, 52761.983 23/04/08,05:02:57,15,09,1, 11.9,1,1, 3.087, 10473.243, 376.559, 52761.823 23/04/08,05:02:57,16,09,1, 11.9,1,1, 3.087, 10473.236, 376.579, 52761.827 23/04/08,05:02:57,17,09,1, 11.9,1,1, 3.087, 10473.250, 376.587, 52761.874 23/04/08,05:02:57,18,09,1, 11.9,1,1, 3.087, 10473.263, 376.568, 52761.868 23/04/08,05:02:57,19,09,1, 11.9,1,1, 3.087, 10473.241, 376.592, 52761.838 23/04/08,05:02:58,00,09,1, 11.8,1,1, 3.094, 10473.237, 376.592, 52761.838 23/04/08,05:02:58,01,09,1, 11.8,1,1, 3.094, 10473.235, 376.585, 52761.854 23/04/08,05:02:58,02,09,1, 11.8,1,1, 3.094, 10473.244, 376.589, 52761.838 23/04/08,05:02:58,03,09,1, 11.8,1,1, 3.094, 10473.239, 376.583, 52761.876 23/04/08,05:02:58,04,09,1, 11.8,1,1, 3.094, 10473.230, 376.573, 52761.864 23/04/08,05:02:58,05,09,1, 11.8,1,1, 3.094, 10473.232, 376.558, 52761.865 23/04/08,05:02:58,06,09,1, 11.8,1,1, 3.094, 10473.258, 376.582, 52761.886 23/04/08,05:02:58,07,09,1, 11.8,1,1, 3.094, 10473.229, 376.600, 52761.878 23/04/08,05:02:58,08,09,1, 11.8,1,1, 3.094, 10473.264, 376.588, 52761.907 23/04/08,05:02:58,09,09,1, 11.8,1,1, 3.094, 10473.260, 376.585, 52761.850 23/04/08,05:02:58,10,09,1, 11.8,1,1, 3.094, 10473.250, 376.585, 52761.884 23/04/08,05:02:58,11,09,1, 11.8,1,1, 3.094, 10473.241, 376.589, 52761.856 23/04/08,05:02:58,12,09,1, 11.8,1,1, 3.094, 10473.239, 376.598, 52761.872 23/04/08,05:02:58,13,09,1, 11.8,1,1, 3.094, 10473.233, 376.592, 52761.895 23/04/08,05:02:58,14,09,1, 11.8,1,1, 3.094, 10473.236, 376.581, 52761.858 23/04/08,05:02:58,15,09,1, 11.8,1,1, 3.094, 10473.232, 376.571, 52761.842 23/04/08,05:02:58,16,09,1, 11.8,1,1, 3.094, 10473.239, 376.568, 52761.882 23/04/08,05:02:58,17,09,1, 11.8,1,1, 3.094, 10473.250, 376.573, 52761.874 23/04/08,05:02:58,18,09,1, 11.8,1,1, 3.094, 10473.233, 376.572, 52761.881 23/04/08,05:02:58,19,09,1, 11.8,1,1, 3.094, 10473.213, 376.585, 52761.880 23/04/08,05:02:59,00,09,1, 11.9,1,1, 3.087, 10473.212, 376.585, 52761.880 23/04/08,05:02:59,01,09,1, 11.9,1,1, 3.087, 10473.237, 376.560, 52761.859 23/04/08,05:02:59,02,09,1, 11.9,1,1, 3.087, 10473.225, 376.559, 52761.887 23/04/08,05:02:59,03,09,1, 11.9,1,1, 3.087, 10473.215, 376.565, 52761.894 23/04/08,05:02:59,04,09,1, 11.9,1,1, 3.087, 10473.232, 376.586, 52761.923 23/04/08,05:02:59,05,09,1, 11.9,1,1, 3.087, 10473.241, 376.587, 52761.932 23/04/08,05:02:59,06,09,1, 11.9,1,1, 3.087, 10473.207, 376.539, 52761.896 23/04/08,05:02:59,07,09,1, 11.9,1,1, 3.087, 10473.211, 376.572, 52761.887 23/04/08,05:02:59,08,09,1, 11.9,1,1, 3.087, 10473.213, 376.562, 52761.892 23/04/08,05:02:59,09,09,1, 11.9,1,1, 3.087, 10473.215, 376.560, 52761.864 23/04/08,05:02:59,10,09,1, 11.9,1,1, 3.087, 10473.224, 376.550, 52761.878 23/04/08,05:02:59,11,09,1, 11.9,1,1, 3.087, 10473.179, 376.560, 52761.874 23/04/08,05:02:59,12,09,1, 11.9,1,1, 3.087, 10473.193, 376.572, 52761.905 23/04/08,05:02:59,13,09,1, 11.9,1,1, 3.087, 10473.211, 376.549, 52761.889 23/04/08,05:02:59,14,09,1, 11.9,1,1, 3.087, 10473.181, 376.543, 52761.875 23/04/08,05:02:59,15,09,1, 11.9,1,1, 3.087, 10473.197, 376.545, 52761.898 23/04/08,05:02:59,16,09,1, 11.9,1,1, 3.087, 10473.199, 376.545, 52761.870 23/04/08,05:02:59,17,09,1, 11.9,1,1, 3.087, 10473.177, 376.539, 52761.875 23/04/08,05:02:59,18,09,1, 11.9,1,1, 3.087, 10473.184, 376.537, 52761.856 23/04/08,05:02:59,19,09,1, 11.9,1,1, 3.087, 10473.191, 376.526, 52761.865 23/04/08,05:03:00,00,08,1, 11.9,1,1, 3.087, 10473.187, 376.526, 52761.865 23/04/08,05:03:00,01,08,1, 11.9,1,1, 3.087, 10473.186, 376.535, 52761.871 23/04/08,05:03:00,02,08,1, 11.9,1,1, 3.087, 10473.184, 376.523, 52761.820 23/04/08,05:03:00,03,08,1, 11.9,1,1, 3.087, 10473.165, 376.545, 52761.829 23/04/08,05:03:00,04,08,1, 11.9,1,1, 3.087, 10473.143, 376.527, 52761.867 23/04/08,05:03:00,05,08,1, 11.9,1,1, 3.087, 10473.143, 376.516, 52761.870 23/04/08,05:03:00,06,08,1, 11.9,1,1, 3.087, 10473.139, 376.533, 52761.826 23/04/08,05:03:00,07,08,1, 11.9,1,1, 3.087, 10473.146, 376.518, 52761.820 23/04/08,05:03:00,08,08,1, 11.9,1,1, 3.087, 10473.128, 376.529, 52761.811 23/04/08,05:03:00,09,08,1, 11.9,1,1, 3.087, 10473.122, 376.537, 52761.828 23/04/08,05:03:00,10,08,1, 11.9,1,1, 3.087, 10473.125, 376.524, 52761.825 23/04/08,05:03:00,11,08,1, 11.9,1,1, 3.087, 10473.126, 376.533, 52761.842 23/04/08,05:03:00,12,08,1, 11.9,1,1, 3.087, 10473.124, 376.523, 52761.848 23/04/08,05:03:00,13,08,1, 11.9,1,1, 3.087, 10473.113, 376.516, 52761.847 23/04/08,05:03:00,14,08,1, 11.9,1,1, 3.087, 10473.104, 376.521, 52761.820 23/04/08,05:03:00,15,08,1, 11.9,1,1, 3.087, 10473.121, 376.534, 52761.827 23/04/08,05:03:00,16,08,1, 11.9,1,1, 3.087, 10473.099, 376.531, 52761.840 23/04/08,05:03:00,17,08,1, 11.9,1,1, 3.087, 10473.079, 376.515, 52761.816 23/04/08,05:03:00,18,08,1, 11.9,1,1, 3.087, 10473.098, 376.526, 52761.841 23/04/08,05:03:00,19,08,1, 11.9,1,1, 3.087, 10473.078, 376.553, 52761.823 23/04/08,05:03:01,00,08,1, 11.9,1,1, 3.089, 10473.070, 376.553, 52761.823 23/04/08,05:03:01,01,08,1, 11.9,1,1, 3.089, 10473.072, 376.560, 52761.846 23/04/08,05:03:01,02,08,1, 11.9,1,1, 3.089, 10473.067, 376.537, 52761.833 23/04/08,05:03:01,03,08,1, 11.9,1,1, 3.089, 10473.047, 376.541, 52761.834 23/04/08,05:03:01,04,08,1, 11.9,1,1, 3.089, 10473.068, 376.565, 52761.883 23/04/08,05:03:01,05,08,1, 11.9,1,1, 3.089, 10473.061, 376.548, 52761.851 23/04/08,05:03:01,06,08,1, 11.9,1,1, 3.089, 10473.041, 376.569, 52761.847 23/04/08,05:03:01,07,08,1, 11.9,1,1, 3.089, 10473.044, 376.562, 52761.850 23/04/08,05:03:01,08,08,1, 11.9,1,1, 3.089, 10473.054, 376.589, 52761.814 23/04/08,05:03:01,09,08,1, 11.9,1,1, 3.089, 10473.053, 376.581, 52761.844 23/04/08,05:03:01,10,08,1, 11.9,1,1, 3.089, 10473.059, 376.619, 52761.837 23/04/08,05:03:01,11,08,1, 11.9,1,1, 3.089, 10473.041, 376.590, 52761.841 23/04/08,05:03:01,12,08,1, 11.9,1,1, 3.089, 10473.030, 376.584, 52761.855 23/04/08,05:03:01,13,08,1, 11.9,1,1, 3.089, 10473.032, 376.586, 52761.840 23/04/08,05:03:01,14,08,1, 11.9,1,1, 3.089, 10473.012, 376.599, 52761.832 23/04/08,05:03:01,15,08,1, 11.9,1,1, 3.089, 10473.021, 376.609, 52761.853 23/04/08,05:03:01,16,08,1, 11.9,1,1, 3.089, 10473.033, 376.618, 52761.837 23/04/08,05:03:01,17,08,1, 11.9,1,1, 3.089, 10473.006, 376.621, 52761.822 23/04/08,05:03:01,18,08,1, 11.9,1,1, 3.089, 10472.994, 376.634, 52762.138 23/04/08,05:03:01,19,08,1, 11.9,1,1, 3.089, 10473.047, 376.616, 52761.843 23/04/08,05:03:02,00,08,1, 11.9,1,1, 3.091, 10473.045, 376.616, 52761.843 23/04/08,05:03:02,01,08,1, 11.9,1,1, 3.091, 10473.032, 376.650, 52761.856 23/04/08,05:03:02,02,08,1, 11.9,1,1, 3.091, 10473.032, 376.652, 52761.849 23/04/08,05:03:02,03,08,1, 11.9,1,1, 3.091, 10473.010, 376.661, 52761.866 23/04/08,05:03:02,04,08,1, 11.9,1,1, 3.091, 10473.019, 376.656, 52761.867 23/04/08,05:03:02,05,08,1, 11.9,1,1, 3.091, 10473.020, 376.646, 52761.851 23/04/08,05:03:02,06,08,1, 11.9,1,1, 3.091, 10473.013, 376.660, 52761.850 23/04/08,05:03:02,07,08,1, 11.9,1,1, 3.091, 10473.011, 376.671, 52761.825 23/04/08,05:03:02,08,08,1, 11.9,1,1, 3.091, 10473.001, 376.659, 52761.868 23/04/08,05:03:02,09,08,1, 11.9,1,1, 3.091, 10473.023, 376.667, 52761.864 23/04/08,05:03:02,10,08,1, 11.9,1,1, 3.091, 10473.010, 376.687, 52761.905 23/04/08,05:03:02,11,08,1, 11.9,1,1, 3.091, 10473.012, 376.660, 52761.866 23/04/08,05:03:02,12,08,1, 11.9,1,1, 3.091, 10473.019, 376.687, 52761.901 23/04/08,05:03:02,13,08,1, 11.9,1,1, 3.091, 10472.994, 376.680, 52761.869 23/04/08,05:03:02,14,08,1, 11.9,1,1, 3.091, 10472.976, 376.673, 52761.863 23/04/08,05:03:02,15,08,1, 11.9,1,1, 3.091, 10473.002, 376.682, 52761.933 23/04/08,05:03:02,16,08,1, 11.9,1,1, 3.091, 10472.999, 376.693, 52761.909 23/04/08,05:03:02,17,08,1, 11.9,1,1, 3.091, 10473.013, 376.683, 52761.942 23/04/08,05:03:02,18,08,1, 11.9,1,1, 3.091, 10473.003, 376.677, 52761.964 23/04/08,05:03:02,19,08,1, 11.9,1,1, 3.091, 10473.006, 376.722, 52761.913 23/04/08,05:03:03,00,08,1, 11.9,1,1, 3.092, 10473.003, 376.722, 52761.913 23/04/08,05:03:03,01,08,1, 11.9,1,1, 3.092, 10473.002, 376.727, 52761.906 23/04/08,05:03:03,02,08,1, 11.9,1,1, 3.092, 10473.016, 376.708, 52761.895 23/04/08,05:03:03,03,08,1, 11.9,1,1, 3.092, 10472.990, 376.728, 52761.902 23/04/08,05:03:03,04,08,1, 11.9,1,1, 3.092, 10473.003, 376.706, 52761.901 23/04/08,05:03:03,05,08,1, 11.9,1,1, 3.092, 10472.984, 376.730, 52761.909 23/04/08,05:03:03,06,08,1, 11.9,1,1, 3.092, 10472.983, 376.713, 52761.891 23/04/08,05:03:03,07,08,1, 11.9,1,1, 3.092, 10472.996, 376.724, 52761.961 23/04/08,05:03:03,08,08,1, 11.9,1,1, 3.092, 10472.998, 376.715, 52761.899 23/04/08,05:03:03,09,08,1, 11.9,1,1, 3.092, 10472.989, 376.721, 52761.902 23/04/08,05:03:03,10,08,1, 11.9,1,1, 3.092, 10473.010, 376.729, 52761.915 23/04/08,05:03:03,11,08,1, 11.9,1,1, 3.092, 10473.016, 376.739, 52761.922 23/04/08,05:03:03,12,08,1, 11.9,1,1, 3.092, 10472.995, 376.733, 52761.825 23/04/08,05:03:03,13,08,1, 11.9,1,1, 3.092, 10473.025, 376.719, 52761.852 23/04/08,05:03:03,14,08,1, 11.9,1,1, 3.092, 10473.009, 376.727, 52761.867 23/04/08,05:03:03,15,08,1, 11.9,1,1, 3.092, 10473.006, 376.730, 52761.934 23/04/08,05:03:03,16,08,1, 11.9,1,1, 3.092, 10473.012, 376.714, 52761.911 23/04/08,05:03:03,17,08,1, 11.9,1,1, 3.092, 10473.026, 376.733, 52761.868 23/04/08,05:03:03,18,08,1, 11.9,1,1, 3.092, 10473.049, 376.734, 52761.888 23/04/08,05:03:03,19,08,1, 11.9,1,1, 3.092, 10473.046, 376.715, 52761.910 23/04/08,05:03:04,00,08,1, 11.9,1,1, 3.088, 10473.045, 376.715, 52761.910 23/04/08,05:03:04,01,08,1, 11.9,1,1, 3.088, 10473.037, 376.719, 52761.895 23/04/08,05:03:04,02,08,1, 11.9,1,1, 3.088, 10473.080, 376.729, 52761.923 23/04/08,05:03:04,03,08,1, 11.9,1,1, 3.088, 10473.074, 376.707, 52761.890 23/04/08,05:03:04,04,08,1, 11.9,1,1, 3.088, 10473.070, 376.721, 52761.922 23/04/08,05:03:04,05,08,1, 11.9,1,1, 3.088, 10473.064, 376.712, 52761.901 23/04/08,05:03:04,06,08,1, 11.9,1,1, 3.088, 10473.093, 376.706, 52761.870 23/04/08,05:03:04,07,08,1, 11.9,1,1, 3.088, 10473.096, 376.720, 52761.897 23/04/08,05:03:04,08,08,1, 11.9,1,1, 3.088, 10473.086, 376.708, 52761.877 23/04/08,05:03:04,09,08,1, 11.9,1,1, 3.088, 10473.130, 376.706, 52761.900 23/04/08,05:03:04,10,08,1, 11.9,1,1, 3.088, 10473.121, 376.713, 52761.919 23/04/08,05:03:04,11,08,1, 11.9,1,1, 3.088, 10473.138, 376.713, 52761.921 23/04/08,05:03:04,12,08,1, 11.9,1,1, 3.088, 10473.120, 376.709, 52761.905 23/04/08,05:03:04,13,08,1, 11.9,1,1, 3.088, 10473.154, 376.697, 52761.888 23/04/08,05:03:04,14,08,1, 11.9,1,1, 3.088, 10473.140, 376.663, 52761.873 23/04/08,05:03:04,15,08,1, 11.9,1,1, 3.088, 10473.135, 376.694, 52761.848 23/04/08,05:03:04,16,08,1, 11.9,1,1, 3.088, 10473.141, 376.681, 52761.891 23/04/08,05:03:04,17,08,1, 11.9,1,1, 3.088, 10473.159, 376.669, 52761.891 23/04/08,05:03:04,18,08,1, 11.9,1,1, 3.088, 10473.168, 376.671, 52761.896 23/04/08,05:03:04,19,08,1, 11.9,1,1, 3.088, 10473.196, 376.685, 52761.872 23/04/08,05:03:05,00,08,1, 11.9,1,1, 3.090, 10473.195, 376.685, 52761.872 23/04/08,05:03:05,01,08,1, 11.9,1,1, 3.090, 10473.194, 376.670, 52761.879 23/04/08,05:03:05,02,08,1, 11.9,1,1, 3.090, 10473.194, 376.680, 52761.850 23/04/08,05:03:05,03,08,1, 11.9,1,1, 3.090, 10473.206, 376.642, 52761.830 23/04/08,05:03:05,04,08,1, 11.9,1,1, 3.090, 10473.201, 376.638, 52761.865 23/04/08,05:03:05,05,08,1, 11.9,1,1, 3.090, 10473.224, 376.663, 52761.866 23/04/08,05:03:05,06,08,1, 11.9,1,1, 3.090, 10473.213, 376.646, 52761.852 23/04/08,05:03:05,07,08,1, 11.9,1,1, 3.090, 10473.237, 376.642, 52761.863 23/04/08,05:03:05,08,08,1, 11.9,1,1, 3.090, 10473.240, 376.652, 52761.808 23/04/08,05:03:05,09,08,1, 11.9,1,1, 3.090, 10473.245, 376.630, 52761.841 23/04/08,05:03:05,10,08,1, 11.9,1,1, 3.090, 10473.257, 376.634, 52761.838 23/04/08,05:03:05,11,08,1, 11.9,1,1, 3.090, 10473.262, 376.635, 52761.861 23/04/08,05:03:05,12,08,1, 11.9,1,1, 3.090, 10473.246, 376.623, 52761.844 23/04/08,05:03:05,13,08,1, 11.9,1,1, 3.090, 10473.272, 376.626, 52761.835 23/04/08,05:03:05,14,08,1, 11.9,1,1, 3.090, 10473.285, 376.616, 52761.874 23/04/08,05:03:05,15,08,1, 11.9,1,1, 3.090, 10473.285, 376.599, 52761.841 23/04/08,05:03:05,16,08,1, 11.9,1,1, 3.090, 10473.281, 376.572, 52761.801 23/04/08,05:03:05,17,08,1, 11.9,1,1, 3.090, 10473.308, 376.595, 52761.827 23/04/08,05:03:05,18,08,1, 11.9,1,1, 3.090, 10473.282, 376.583, 52761.806 23/04/08,05:03:05,19,08,1, 11.9,1,1, 3.090, 10473.326, 376.578, 52761.843 23/04/08,05:03:06,00,08,1, 11.9,1,1, 3.085, 10473.320, 376.578, 52761.843 23/04/08,05:03:06,01,08,1, 11.9,1,1, 3.085, 10473.325, 376.566, 52761.894 23/04/08,05:03:06,02,08,1, 11.9,1,1, 3.085, 10473.336, 376.548, 52761.847 23/04/08,05:03:06,03,08,1, 11.9,1,1, 3.085, 10473.337, 376.556, 52761.870 23/04/08,05:03:06,04,08,1, 11.9,1,1, 3.085, 10473.342, 376.551, 52761.800 23/04/08,05:03:06,05,08,1, 11.9,1,1, 3.085, 10473.379, 376.543, 52761.816 23/04/08,05:03:06,06,08,1, 11.9,1,1, 3.085, 10473.364, 376.532, 52761.829 23/04/08,05:03:06,07,08,1, 11.9,1,1, 3.085, 10473.386, 376.510, 52761.821 23/04/08,05:03:06,08,08,1, 11.9,1,1, 3.085, 10473.392, 376.491, 52761.844 23/04/08,05:03:06,09,08,1, 11.9,1,1, 3.085, 10473.389, 376.505, 52761.832 23/04/08,05:03:06,10,08,1, 11.9,1,1, 3.085, 10473.400, 376.514, 52761.842 23/04/08,05:03:06,11,08,1, 11.9,1,1, 3.085, 10473.409, 376.509, 52761.850 23/04/08,05:03:06,12,08,1, 11.9,1,1, 3.085, 10473.439, 376.486, 52761.863 23/04/08,05:03:06,13,08,1, 11.9,1,1, 3.085, 10473.442, 376.482, 52761.827 23/04/08,05:03:06,14,08,1, 11.9,1,1, 3.085, 10473.430, 376.468, 52761.837 23/04/08,05:03:06,15,08,1, 11.9,1,1, 3.085, 10473.439, 376.492, 52761.946 23/04/08,05:03:06,16,08,1, 11.9,1,1, 3.085, 10473.438, 376.463, 52761.759 23/04/08,05:03:06,17,08,1, 11.9,1,1, 3.085, 10473.423, 376.476, 52761.785 23/04/08,05:03:06,18,08,1, 11.9,1,1, 3.085, 10473.477, 376.478, 52761.800 23/04/08,05:03:06,19,08,1, 11.9,1,1, 3.085, 10473.438, 376.470, 52761.822 23/04/08,05:03:07,00,09,1, 11.9,1,1, 3.086, 10473.437, 376.470, 52761.822 23/04/08,05:03:07,01,09,1, 11.9,1,1, 3.086, 10473.479, 376.481, 52761.802 23/04/08,05:03:07,02,09,1, 11.9,1,1, 3.086, 10473.500, 376.448, 52761.833 23/04/08,05:03:07,03,09,1, 11.9,1,1, 3.086, 10473.493, 376.465, 52761.804 23/04/08,05:03:07,04,09,1, 11.9,1,1, 3.086, 10473.518, 376.461, 52761.776 23/04/08,05:03:07,05,09,1, 11.9,1,1, 3.086, 10473.511, 376.465, 52761.791 23/04/08,05:03:07,06,09,1, 11.9,1,1, 3.086, 10473.508, 376.458, 52761.824 23/04/08,05:03:07,07,09,1, 11.9,1,1, 3.086, 10473.533, 376.462, 52761.845 23/04/08,05:03:07,08,09,1, 11.9,1,1, 3.086, 10473.552, 376.460, 52761.863 23/04/08,05:03:07,09,09,1, 11.9,1,1, 3.086, 10473.562, 376.443, 52761.866 23/04/08,05:03:07,10,09,1, 11.9,1,1, 3.086, 10473.570, 376.442, 52761.832 23/04/08,05:03:07,11,09,1, 11.9,1,1, 3.086, 10473.569, 376.433, 52761.833 23/04/08,05:03:07,12,09,1, 11.9,1,1, 3.086, 10473.574, 376.441, 52761.850 23/04/08,05:03:07,13,09,1, 11.9,1,1, 3.086, 10473.579, 376.424, 52761.823 23/04/08,05:03:07,14,09,1, 11.9,1,1, 3.086, 10473.598, 376.420, 52761.843 23/04/08,05:03:07,15,09,1, 11.9,1,1, 3.086, 10473.601, 376.425, 52761.857 23/04/08,05:03:07,16,09,1, 11.9,1,1, 3.086, 10473.602, 376.421, 52761.852 23/04/08,05:03:07,17,09,1, 11.9,1,1, 3.086, 10473.598, 376.410, 52761.850 23/04/08,05:03:07,18,09,1, 11.9,1,1, 3.086, 10473.609, 376.419, 52761.859 23/04/08,05:03:07,19,09,1, 11.9,1,1, 3.086, 10473.622, 376.434, 52761.833 23/04/08,05:03:08,00,09,1, 11.9,1,1, 3.086, 10473.621, 376.434, 52761.833 23/04/08,05:03:08,01,09,1, 11.9,1,1, 3.086, 10473.628, 376.417, 52761.842 23/04/08,05:03:08,02,09,1, 11.9,1,1, 3.086, 10473.661, 376.408, 52761.850 23/04/08,05:03:08,03,09,1, 11.9,1,1, 3.086, 10473.665, 376.422, 52761.884 23/04/08,05:03:08,04,09,1, 11.9,1,1, 3.086, 10473.670, 376.382, 52761.863 23/04/08,05:03:08,05,09,1, 11.9,1,1, 3.086, 10473.676, 376.372, 52761.865 23/04/08,05:03:08,06,09,1, 11.9,1,1, 3.086, 10473.693, 376.368, 52761.834 23/04/08,05:03:08,07,09,1, 11.9,1,1, 3.086, 10473.684, 376.384, 52761.836 23/04/08,05:03:08,08,09,1, 11.9,1,1, 3.086, 10473.699, 376.366, 52761.832 23/04/08,05:03:08,09,09,1, 11.9,1,1, 3.086, 10473.716, 376.391, 52761.845 23/04/08,05:03:08,10,09,1, 11.9,1,1, 3.086, 10473.719, 376.388, 52761.844 23/04/08,05:03:08,11,09,1, 11.9,1,1, 3.086, 10473.746, 376.342, 52761.843 23/04/08,05:03:08,12,09,1, 11.9,1,1, 3.086, 10473.739, 376.367, 52761.843 23/04/08,05:03:08,13,09,1, 11.9,1,1, 3.086, 10473.738, 376.350, 52761.832 23/04/08,05:03:08,14,09,1, 11.9,1,1, 3.086, 10473.741, 376.365, 52761.838 23/04/08,05:03:08,15,09,1, 11.9,1,1, 3.086, 10473.776, 376.349, 52761.815 23/04/08,05:03:08,16,09,1, 11.9,1,1, 3.086, 10473.770, 376.362, 52761.889 23/04/08,05:03:08,17,09,1, 11.9,1,1, 3.086, 10473.768, 376.350, 52761.858 23/04/08,05:03:08,18,09,1, 11.9,1,1, 3.086, 10473.769, 376.334, 52761.856 23/04/08,05:03:08,19,09,1, 11.9,1,1, 3.086, 10473.793, 376.342, 52761.833 23/04/08,05:03:09,00,09,1, 12.0,1,1, 3.088, 10473.788, 376.342, 52761.833 23/04/08,05:03:09,01,09,1, 12.0,1,1, 3.088, 10473.793, 376.329, 52761.814 23/04/08,05:03:09,02,09,1, 12.0,1,1, 3.088, 10473.811, 376.316, 52761.871 23/04/08,05:03:09,03,09,1, 12.0,1,1, 3.088, 10473.797, 376.315, 52761.873 23/04/08,05:03:09,04,09,1, 12.0,1,1, 3.088, 10473.830, 376.316, 52761.851 23/04/08,05:03:09,05,09,1, 12.0,1,1, 3.088, 10473.836, 376.319, 52761.883 23/04/08,05:03:09,06,09,1, 12.0,1,1, 3.088, 10473.834, 376.296, 52761.885 23/04/08,05:03:09,07,09,1, 12.0,1,1, 3.088, 10473.845, 376.339, 52761.877 23/04/08,05:03:09,08,09,1, 12.0,1,1, 3.088, 10473.832, 376.306, 52761.870 23/04/08,05:03:09,09,09,1, 12.0,1,1, 3.088, 10473.862, 376.296, 52761.862 23/04/08,05:03:09,10,09,1, 12.0,1,1, 3.088, 10473.857, 376.297, 52761.877 23/04/08,05:03:09,11,09,1, 12.0,1,1, 3.088, 10473.866, 376.300, 52761.909 23/04/08,05:03:09,12,09,1, 12.0,1,1, 3.088, 10473.863, 376.305, 52761.894 23/04/08,05:03:09,13,09,1, 12.0,1,1, 3.088, 10473.881, 376.291, 52761.885 23/04/08,05:03:09,14,09,1, 12.0,1,1, 3.088, 10473.898, 376.298, 52761.923 23/04/08,05:03:09,15,09,1, 12.0,1,1, 3.088, 10473.888, 376.272, 52761.901 23/04/08,05:03:09,16,09,1, 12.0,1,1, 3.088, 10473.886, 376.280, 52761.872 23/04/08,05:03:09,17,09,1, 12.0,1,1, 3.088, 10473.878, 376.296, 52761.877 23/04/08,05:03:09,18,09,1, 12.0,1,1, 3.088, 10473.854, 376.282, 52761.957 23/04/08,05:03:09,19,09,1, 12.0,1,1, 3.088, 10473.950, 376.281, 52761.957 23/04/08,05:03:10,00,09,1, 11.8,1,1, 3.085, 10473.946, 376.281, 52761.957 23/04/08,05:03:10,01,09,1, 11.8,1,1, 3.085, 10473.895, 376.271, 52761.908 23/04/08,05:03:10,02,09,1, 11.8,1,1, 3.085, 10473.919, 376.257, 52761.951 23/04/08,05:03:10,03,09,1, 11.8,1,1, 3.085, 10473.910, 376.254, 52761.928 23/04/08,05:03:10,04,09,1, 11.8,1,1, 3.085, 10473.920, 376.272, 52761.921 23/04/08,05:03:10,05,09,1, 11.8,1,1, 3.085, 10473.932, 376.276, 52761.885 23/04/08,05:03:10,06,09,1, 11.8,1,1, 3.085, 10473.950, 376.269, 52761.893 23/04/08,05:03:10,07,09,1, 11.8,1,1, 3.085, 10473.929, 376.275, 52761.879 23/04/08,05:03:10,08,09,1, 11.8,1,1, 3.085, 10473.920, 376.252, 52761.892 23/04/08,05:03:10,09,09,1, 11.8,1,1, 3.085, 10473.948, 376.252, 52761.936 23/04/08,05:03:10,10,09,1, 11.8,1,1, 3.085, 10473.950, 376.248, 52761.956 23/04/08,05:03:10,11,09,1, 11.8,1,1, 3.085, 10473.955, 376.248, 52761.940 23/04/08,05:03:10,12,09,1, 11.8,1,1, 3.085, 10473.964, 376.238, 52761.916 23/04/08,05:03:10,13,09,1, 11.8,1,1, 3.085, 10473.953, 376.237, 52761.928 23/04/08,05:03:10,14,09,1, 11.8,1,1, 3.085, 10473.967, 376.259, 52761.932 23/04/08,05:03:10,15,09,1, 11.8,1,1, 3.085, 10473.948, 376.242, 52761.925 23/04/08,05:03:10,16,09,1, 11.8,1,1, 3.085, 10473.954, 376.262, 52761.915 23/04/08,05:03:10,17,09,1, 11.8,1,1, 3.085, 10473.990, 376.266, 52761.939 23/04/08,05:03:10,18,09,1, 11.8,1,1, 3.085, 10473.993, 376.245, 52761.930 23/04/08,05:03:10,19,09,1, 11.8,1,1, 3.085, 10473.994, 376.234, 52761.941 23/04/08,05:03:11,00,09,1, 11.9,1,1, 3.089, 10473.988, 376.234, 52761.941 23/04/08,05:03:11,01,09,1, 11.9,1,1, 3.089, 10474.000, 376.249, 52761.927 23/04/08,05:03:11,02,09,1, 11.9,1,1, 3.089, 10474.005, 376.225, 52761.934 23/04/08,05:03:11,03,09,1, 11.9,1,1, 3.089, 10474.003, 376.230, 52761.930 23/04/08,05:03:11,04,09,1, 11.9,1,1, 3.089, 10474.035, 376.253, 52761.920 23/04/08,05:03:11,05,09,1, 11.9,1,1, 3.089, 10474.016, 376.222, 52761.949 23/04/08,05:03:11,06,09,1, 11.9,1,1, 3.089, 10474.024, 376.217, 52761.907 23/04/08,05:03:11,07,09,1, 11.9,1,1, 3.089, 10474.018, 376.218, 52761.958 23/04/08,05:03:11,08,09,1, 11.9,1,1, 3.089, 10473.994, 376.244, 52761.933 23/04/08,05:03:11,09,09,1, 11.9,1,1, 3.089, 10474.032, 376.212, 52761.948 23/04/08,05:03:11,10,09,1, 11.9,1,1, 3.089, 10474.023, 376.238, 52761.950 23/04/08,05:03:11,11,09,1, 11.9,1,1, 3.089, 10474.029, 376.230, 52761.938 23/04/08,05:03:11,12,09,1, 11.9,1,1, 3.089, 10474.034, 376.211, 52761.976 23/04/08,05:03:11,13,09,1, 11.9,1,1, 3.089, 10474.029, 376.210, 52761.946 23/04/08,05:03:11,14,09,1, 11.9,1,1, 3.089, 10474.037, 376.225, 52761.950 23/04/08,05:03:11,15,09,1, 11.9,1,1, 3.089, 10474.032, 376.217, 52761.946 23/04/08,05:03:11,16,09,1, 11.9,1,1, 3.089, 10474.061, 376.200, 52761.928 23/04/08,05:03:11,17,09,1, 11.9,1,1, 3.089, 10474.026, 376.203, 52761.910 23/04/08,05:03:11,18,09,1, 11.9,1,1, 3.089, 10474.069, 376.188, 52761.914 23/04/08,05:03:11,19,09,1, 11.9,1,1, 3.089, 10474.049, 376.199, 52761.936 23/04/08,05:03:12,00,09,1, 11.9,1,1, 3.091, 10474.046, 376.199, 52761.936 23/04/08,05:03:12,01,09,1, 11.9,1,1, 3.091, 10474.066, 376.221, 52761.999 23/04/08,05:03:12,02,09,1, 11.9,1,1, 3.091, 10474.079, 376.240, 52761.980 23/04/08,05:03:12,03,09,1, 11.9,1,1, 3.091, 10474.099, 376.216, 52761.998 23/04/08,05:03:12,04,09,1, 11.9,1,1, 3.091, 10474.054, 376.210, 52761.969 23/04/08,05:03:12,05,09,1, 11.9,1,1, 3.091, 10474.068, 376.198, 52762.009 23/04/08,05:03:12,06,09,1, 11.9,1,1, 3.091, 10474.049, 376.223, 52761.970 23/04/08,05:03:12,07,09,1, 11.9,1,1, 3.091, 10474.072, 376.221, 52761.983 23/04/08,05:03:12,08,09,1, 11.9,1,1, 3.091, 10474.083, 376.212, 52761.995 23/04/08,05:03:12,09,09,1, 11.9,1,1, 3.091, 10474.084, 376.221, 52762.002 23/04/08,05:03:12,10,09,1, 11.9,1,1, 3.091, 10474.081, 376.232, 52761.997 23/04/08,05:03:12,11,09,1, 11.9,1,1, 3.091, 10474.080, 376.221, 52762.007 23/04/08,05:03:12,12,09,1, 11.9,1,1, 3.091, 10474.100, 376.221, 52762.001 23/04/08,05:03:12,13,09,1, 11.9,1,1, 3.091, 10474.080, 376.215, 52761.992 23/04/08,05:03:12,14,09,1, 11.9,1,1, 3.091, 10474.106, 376.211, 52762.015 23/04/08,05:03:12,15,09,1, 11.9,1,1, 3.091, 10474.112, 376.228, 52762.007 23/04/08,05:03:12,16,09,1, 11.9,1,1, 3.091, 10474.092, 376.218, 52762.027 23/04/08,05:03:12,17,09,1, 11.9,1,1, 3.091, 10474.097, 376.220, 52761.987 23/04/08,05:03:12,18,09,1, 11.9,1,1, 3.091, 10474.098, 376.228, 52762.047 23/04/08,05:03:12,19,09,1, 11.9,1,1, 3.091, 10474.087, 376.234, 52762.008 23/04/08,05:03:13,00,09,1, 11.8,1,1, 3.088, 10474.080, 376.234, 52762.008 23/04/08,05:03:13,01,09,1, 11.8,1,1, 3.088, 10474.092, 376.200, 52762.021 23/04/08,05:03:13,02,09,1, 11.8,1,1, 3.088, 10474.102, 376.224, 52762.013 23/04/08,05:03:13,03,09,1, 11.8,1,1, 3.088, 10474.113, 376.219, 52762.045 23/04/08,05:03:13,04,09,1, 11.8,1,1, 3.088, 10474.117, 376.226, 52762.000 23/04/08,05:03:13,05,09,1, 11.8,1,1, 3.088, 10474.136, 376.205, 52762.032 23/04/08,05:03:13,06,09,1, 11.8,1,1, 3.088, 10474.130, 376.209, 52762.033 23/04/08,05:03:13,07,09,1, 11.8,1,1, 3.088, 10474.150, 376.220, 52762.035 23/04/08,05:03:13,08,09,1, 11.8,1,1, 3.088, 10474.138, 376.211, 52762.010 23/04/08,05:03:13,09,09,1, 11.8,1,1, 3.088, 10474.153, 376.217, 52762.005 23/04/08,05:03:13,10,09,1, 11.8,1,1, 3.088, 10474.144, 376.236, 52762.011 23/04/08,05:03:13,11,09,1, 11.8,1,1, 3.088, 10474.135, 376.217, 52762.021 23/04/08,05:03:13,12,09,1, 11.8,1,1, 3.088, 10474.153, 376.200, 52762.012 23/04/08,05:03:13,13,09,1, 11.8,1,1, 3.088, 10474.169, 376.204, 52762.010 23/04/08,05:03:13,14,09,1, 11.8,1,1, 3.088, 10474.144, 376.207, 52761.997 23/04/08,05:03:13,15,09,1, 11.8,1,1, 3.088, 10474.158, 376.218, 52762.006 23/04/08,05:03:13,16,09,1, 11.8,1,1, 3.088, 10474.164, 376.201, 52762.007 23/04/08,05:03:13,17,09,1, 11.8,1,1, 3.088, 10474.157, 376.208, 52762.008 23/04/08,05:03:13,18,09,1, 11.8,1,1, 3.088, 10474.158, 376.201, 52761.997 23/04/08,05:03:13,19,09,1, 11.8,1,1, 3.088, 10474.194, 376.214, 52762.006 23/04/08,05:03:14,00,10,1, 12.0,1,1, 3.089, 10474.188, 376.214, 52762.006 23/04/08,05:03:14,01,10,1, 12.0,1,1, 3.089, 10474.185, 376.189, 52762.052 23/04/08,05:03:14,02,10,1, 12.0,1,1, 3.089, 10474.192, 376.205, 52762.055 23/04/08,05:03:14,03,10,1, 12.0,1,1, 3.089, 10474.164, 376.216, 52762.046 23/04/08,05:03:14,04,10,1, 12.0,1,1, 3.089, 10474.175, 376.201, 52762.038 23/04/08,05:03:14,05,10,1, 12.0,1,1, 3.089, 10474.183, 376.231, 52762.054 23/04/08,05:03:14,06,10,1, 12.0,1,1, 3.089, 10474.186, 376.209, 52762.030 23/04/08,05:03:14,07,10,1, 12.0,1,1, 3.089, 10474.182, 376.204, 52762.059 23/04/08,05:03:14,08,10,1, 12.0,1,1, 3.089, 10474.189, 376.214, 52762.073 23/04/08,05:03:14,09,10,1, 12.0,1,1, 3.089, 10474.220, 376.239, 52762.097 23/04/08,05:03:14,10,10,1, 12.0,1,1, 3.089, 10474.202, 376.216, 52762.088 23/04/08,05:03:14,11,10,1, 12.0,1,1, 3.089, 10474.184, 376.202, 52762.035 23/04/08,05:03:14,12,10,1, 12.0,1,1, 3.089, 10474.218, 376.189, 52762.065 23/04/08,05:03:14,13,10,1, 12.0,1,1, 3.089, 10474.212, 376.183, 52762.062 23/04/08,05:03:14,14,10,1, 12.0,1,1, 3.089, 10474.209, 376.197, 52762.061 23/04/08,05:03:14,15,10,1, 12.0,1,1, 3.089, 10474.202, 376.191, 52762.064 23/04/08,05:03:14,16,10,1, 12.0,1,1, 3.089, 10474.214, 376.196, 52762.079 23/04/08,05:03:14,17,10,1, 12.0,1,1, 3.089, 10474.204, 376.184, 52762.097 23/04/08,05:03:14,18,10,1, 12.0,1,1, 3.089, 10474.200, 376.183, 52762.083 23/04/08,05:03:14,19,10,1, 12.0,1,1, 3.089, 10474.213, 376.168, 52762.088 23/04/08,05:03:15,00,11,1, 11.9,1,1, 3.087, 10474.205, 376.168, 52762.088 23/04/08,05:03:15,01,11,1, 11.9,1,1, 3.087, 10474.215, 376.167, 52762.086 23/04/08,05:03:15,02,11,1, 11.9,1,1, 3.087, 10474.208, 376.178, 52762.079 23/04/08,05:03:15,03,11,1, 11.9,1,1, 3.087, 10474.209, 376.174, 52762.097 23/04/08,05:03:15,04,11,1, 11.9,1,1, 3.087, 10474.222, 376.167, 52762.082 23/04/08,05:03:15,05,11,1, 11.9,1,1, 3.087, 10474.221, 376.159, 52762.046 23/04/08,05:03:15,06,11,1, 11.9,1,1, 3.087, 10474.218, 376.145, 52762.042 23/04/08,05:03:15,07,11,1, 11.9,1,1, 3.087, 10474.215, 376.153, 52762.033 23/04/08,05:03:15,08,11,1, 11.9,1,1, 3.087, 10474.227, 376.168, 52762.028 23/04/08,05:03:15,09,11,1, 11.9,1,1, 3.087, 10474.224, 376.139, 52762.095 23/04/08,05:03:15,10,11,1, 11.9,1,1, 3.087, 10474.238, 376.119, 52762.086 23/04/08,05:03:15,11,11,1, 11.9,1,1, 3.087, 10474.244, 376.143, 52762.074 23/04/08,05:03:15,12,11,1, 11.9,1,1, 3.087, 10474.226, 376.129, 52762.076 23/04/08,05:03:15,13,11,1, 11.9,1,1, 3.087, 10474.239, 376.128, 52762.090 23/04/08,05:03:15,14,11,1, 11.9,1,1, 3.087, 10474.230, 376.139, 52762.106 23/04/08,05:03:15,15,11,1, 11.9,1,1, 3.087, 10474.240, 376.141, 52762.108 23/04/08,05:03:15,16,11,1, 11.9,1,1, 3.087, 10474.231, 376.105, 52762.063 23/04/08,05:03:15,17,11,1, 11.9,1,1, 3.087, 10474.229, 376.131, 52762.064 23/04/08,05:03:15,18,11,1, 11.9,1,1, 3.087, 10474.231, 376.098, 52762.038 23/04/08,05:03:15,19,11,1, 11.9,1,1, 3.087, 10474.238, 376.119, 52762.082 23/04/08,05:03:16,00,10,1, 11.9,1,1, 3.083, 10474.238, 376.119, 52762.082 23/04/08,05:03:16,01,10,1, 11.9,1,1, 3.083, 10474.252, 376.108, 52762.073 23/04/08,05:03:16,02,10,1, 11.9,1,1, 3.083, 10474.258, 376.081, 52762.058 23/04/08,05:03:16,03,10,1, 11.9,1,1, 3.083, 10474.243, 376.091, 52762.077 23/04/08,05:03:16,04,10,1, 11.9,1,1, 3.083, 10474.241, 376.091, 52762.111 23/04/08,05:03:16,05,10,1, 11.9,1,1, 3.083, 10474.257, 376.080, 52762.088 23/04/08,05:03:16,06,10,1, 11.9,1,1, 3.083, 10474.244, 376.078, 52762.081 23/04/08,05:03:16,07,10,1, 11.9,1,1, 3.083, 10474.254, 376.075, 52762.091 23/04/08,05:03:16,08,10,1, 11.9,1,1, 3.083, 10474.240, 376.076, 52762.108 23/04/08,05:03:16,09,10,1, 11.9,1,1, 3.083, 10474.255, 376.062, 52762.128 23/04/08,05:03:16,10,10,1, 11.9,1,1, 3.083, 10474.263, 376.041, 52762.103 23/04/08,05:03:16,11,10,1, 11.9,1,1, 3.083, 10474.259, 376.065, 52762.090 23/04/08,05:03:16,12,10,1, 11.9,1,1, 3.083, 10474.274, 376.056, 52762.083 23/04/08,05:03:16,13,10,1, 11.9,1,1, 3.083, 10474.231, 376.045, 52762.072 23/04/08,05:03:16,14,10,1, 11.9,1,1, 3.083, 10474.268, 376.027, 52762.103 23/04/08,05:03:16,15,10,1, 11.9,1,1, 3.083, 10474.247, 376.037, 52762.066 23/04/08,05:03:16,16,10,1, 11.9,1,1, 3.083, 10474.275, 376.035, 52762.100 23/04/08,05:03:16,17,10,1, 11.9,1,1, 3.083, 10474.256, 376.019, 52762.093 23/04/08,05:03:16,18,10,1, 11.9,1,1, 3.083, 10474.248, 376.021, 52762.085 23/04/08,05:03:16,19,10,1, 11.9,1,1, 3.083, 10474.256, 376.028, 52762.101 23/04/08,05:03:17,00,09,1, 11.9,1,1, 3.090, 10474.255, 376.028, 52762.101 23/04/08,05:03:17,01,09,1, 11.9,1,1, 3.090, 10474.249, 376.012, 52762.098 23/04/08,05:03:17,02,09,1, 11.9,1,1, 3.090, 10474.284, 375.998, 52762.103 23/04/08,05:03:17,03,09,1, 11.9,1,1, 3.090, 10474.255, 375.986, 52762.095 23/04/08,05:03:17,04,09,1, 11.9,1,1, 3.090, 10474.257, 375.994, 52762.114 23/04/08,05:03:17,05,09,1, 11.9,1,1, 3.090, 10474.253, 375.976, 52762.115 23/04/08,05:03:17,06,09,1, 11.9,1,1, 3.090, 10474.252, 375.977, 52762.055 23/04/08,05:03:17,07,09,1, 11.9,1,1, 3.090, 10474.244, 375.970, 52762.127 23/04/08,05:03:17,08,09,1, 11.9,1,1, 3.090, 10474.243, 375.957, 52762.084 23/04/08,05:03:17,09,09,1, 11.9,1,1, 3.090, 10474.244, 375.968, 52762.101 23/04/08,05:03:17,10,09,1, 11.9,1,1, 3.090, 10474.243, 375.961, 52762.090 23/04/08,05:03:17,11,09,1, 11.9,1,1, 3.090, 10474.227, 375.948, 52762.108 23/04/08,05:03:17,12,09,1, 11.9,1,1, 3.090, 10474.255, 375.951, 52762.079 23/04/08,05:03:17,13,09,1, 11.9,1,1, 3.090, 10474.248, 375.954, 52762.097 23/04/08,05:03:17,14,09,1, 11.9,1,1, 3.090, 10474.247, 375.924, 52762.093 23/04/08,05:03:17,15,09,1, 11.9,1,1, 3.090, 10474.229, 375.933, 52762.082 23/04/08,05:03:17,16,09,1, 11.9,1,1, 3.090, 10474.229, 375.918, 52761.750 23/04/08,05:03:17,17,09,1, 11.9,1,1, 3.090, 10474.181, 375.932, 52762.103 23/04/08,05:03:17,18,09,1, 11.9,1,1, 3.090, 10474.197, 375.928, 52762.186 23/04/08,05:03:17,19,09,1, 11.9,1,1, 3.090, 10474.191, 375.937, 52762.134 23/04/08,05:03:18,00,09,1, 11.9,1,1, 3.090, 10474.188, 375.937, 52762.134 23/04/08,05:03:18,01,09,1, 11.9,1,1, 3.090, 10474.206, 375.915, 52762.052 23/04/08,05:03:18,02,09,1, 11.9,1,1, 3.090, 10474.238, 375.908, 52762.041 23/04/08,05:03:18,03,09,1, 11.9,1,1, 3.090, 10474.219, 375.906, 52762.034 23/04/08,05:03:18,04,09,1, 11.9,1,1, 3.090, 10474.216, 375.890, 52762.077 23/04/08,05:03:18,05,09,1, 11.9,1,1, 3.090, 10474.181, 375.908, 52762.077 23/04/08,05:03:18,06,09,1, 11.9,1,1, 3.090, 10474.190, 375.888, 52762.056 23/04/08,05:03:18,07,09,1, 11.9,1,1, 3.090, 10474.171, 375.883, 52762.102 23/04/08,05:03:18,08,09,1, 11.9,1,1, 3.090, 10474.165, 375.889, 52762.030 23/04/08,05:03:18,09,09,1, 11.9,1,1, 3.090, 10474.193, 375.878, 52762.043 23/04/08,05:03:18,10,09,1, 11.9,1,1, 3.090, 10474.159, 375.879, 52762.197 23/04/08,05:03:18,11,09,1, 11.9,1,1, 3.090, 10474.174, 375.867, 52761.938 23/04/08,05:03:18,12,09,1, 11.9,1,1, 3.090, 10474.161, 375.862, 52761.985 23/04/08,05:03:18,13,09,1, 11.9,1,1, 3.090, 10474.177, 375.867, 52761.982 23/04/08,05:03:18,14,09,1, 11.9,1,1, 3.090, 10474.150, 375.879, 52762.026 23/04/08,05:03:18,15,09,1, 11.9,1,1, 3.090, 10474.155, 375.871, 52762.003 23/04/08,05:03:18,16,09,1, 11.9,1,1, 3.090, 10474.146, 375.891, 52762.067 23/04/08,05:03:18,17,09,1, 11.9,1,1, 3.090, 10474.126, 375.868, 52762.067 23/04/08,05:03:18,18,09,1, 11.9,1,1, 3.090, 10474.153, 375.856, 52762.071 23/04/08,05:03:18,19,09,1, 11.9,1,1, 3.090, 10474.113, 375.880, 52762.067 23/04/08,05:03:19,00,09,1, 11.9,1,1, 3.088, 10474.113, 375.880, 52762.067 23/04/08,05:03:19,01,09,1, 11.9,1,1, 3.088, 10474.130, 375.849, 52762.048 23/04/08,05:03:19,02,09,1, 11.9,1,1, 3.088, 10474.111, 375.839, 52762.053 23/04/08,05:03:19,03,09,1, 11.9,1,1, 3.088, 10474.111, 375.855, 52762.035 23/04/08,05:03:19,04,09,1, 11.9,1,1, 3.088, 10474.097, 375.846, 52762.050 23/04/08,05:03:19,05,09,1, 11.9,1,1, 3.088, 10474.103, 375.851, 52762.074 23/04/08,05:03:19,06,09,1, 11.9,1,1, 3.088, 10474.103, 375.849, 52762.063 23/04/08,05:03:19,07,09,1, 11.9,1,1, 3.088, 10474.069, 375.839, 52762.045 23/04/08,05:03:19,08,09,1, 11.9,1,1, 3.088, 10474.078, 375.842, 52762.053 23/04/08,05:03:19,09,09,1, 11.9,1,1, 3.088, 10474.075, 375.830, 52762.041 23/04/08,05:03:19,10,09,1, 11.9,1,1, 3.088, 10474.058, 375.824, 52762.076 23/04/08,05:03:19,11,09,1, 11.9,1,1, 3.088, 10474.046, 375.814, 52762.066 23/04/08,05:03:19,12,09,1, 11.9,1,1, 3.088, 10474.037, 375.830, 52762.066 23/04/08,05:03:19,13,09,1, 11.9,1,1, 3.088, 10474.054, 375.829, 52762.075 23/04/08,05:03:19,14,09,1, 11.9,1,1, 3.088, 10474.051, 375.852, 52762.063 23/04/08,05:03:19,15,09,1, 11.9,1,1, 3.088, 10474.040, 375.833, 52762.095 23/04/08,05:03:19,16,09,1, 11.9,1,1, 3.088, 10474.022, 375.850, 52762.161 23/04/08,05:03:19,17,09,1, 11.9,1,1, 3.088, 10474.040, 375.829, 52762.010 23/04/08,05:03:19,18,09,1, 11.9,1,1, 3.088, 10474.020, 375.831, 52762.070 23/04/08,05:03:19,19,09,1, 11.9,1,1, 3.088, 10474.019, 375.839, 52762.050 23/04/08,05:03:20,00,09,1, 12.0,1,1, 3.085, 10474.013, 375.839, 52762.050 23/04/08,05:03:20,01,09,1, 12.0,1,1, 3.085, 10474.001, 375.827, 52762.016 23/04/08,05:03:20,02,09,1, 12.0,1,1, 3.085, 10473.991, 375.827, 52762.076 23/04/08,05:03:20,03,09,1, 12.0,1,1, 3.085, 10474.004, 375.843, 52762.041 23/04/08,05:03:20,04,09,1, 12.0,1,1, 3.085, 10473.983, 375.850, 52762.071 23/04/08,05:03:20,05,09,1, 12.0,1,1, 3.085, 10473.984, 375.848, 52762.082 23/04/08,05:03:20,06,09,1, 12.0,1,1, 3.085, 10473.962, 375.838, 52762.053 23/04/08,05:03:20,07,09,1, 12.0,1,1, 3.085, 10473.939, 375.859, 52762.091 23/04/08,05:03:20,08,09,1, 12.0,1,1, 3.085, 10473.943, 375.867, 52762.084 23/04/08,05:03:20,09,09,1, 12.0,1,1, 3.085, 10473.946, 375.864, 52762.085 23/04/08,05:03:20,10,09,1, 12.0,1,1, 3.085, 10473.935, 375.866, 52762.085 23/04/08,05:03:20,11,09,1, 12.0,1,1, 3.085, 10473.921, 375.852, 52762.074 23/04/08,05:03:20,12,09,1, 12.0,1,1, 3.085, 10473.925, 375.856, 52762.087 23/04/08,05:03:20,13,09,1, 12.0,1,1, 3.085, 10473.897, 375.856, 52762.094 23/04/08,05:03:20,14,09,1, 12.0,1,1, 3.085, 10473.932, 375.856, 52762.110 23/04/08,05:03:20,15,09,1, 12.0,1,1, 3.085, 10473.912, 375.833, 52762.118 23/04/08,05:03:20,16,09,1, 12.0,1,1, 3.085, 10473.905, 375.838, 52762.115 23/04/08,05:03:20,17,09,1, 12.0,1,1, 3.085, 10473.919, 375.851, 52762.099 23/04/08,05:03:20,18,09,1, 12.0,1,1, 3.085, 10473.914, 375.876, 52762.111 23/04/08,05:03:20,19,09,1, 12.0,1,1, 3.085, 10473.876, 375.873, 52762.097 23/04/08,05:03:21,00,08,1, 11.9,1,1, 3.087, 10473.871, 375.873, 52762.097 23/04/08,05:03:21,01,08,1, 11.9,1,1, 3.087, 10473.882, 375.878, 52762.101 23/04/08,05:03:21,02,08,1, 11.9,1,1, 3.087, 10473.870, 375.873, 52762.087 23/04/08,05:03:21,03,08,1, 11.9,1,1, 3.087, 10473.868, 375.877, 52762.120 23/04/08,05:03:21,04,08,1, 11.9,1,1, 3.087, 10473.846, 375.885, 52762.139 23/04/08,05:03:21,05,08,1, 11.9,1,1, 3.087, 10473.853, 375.893, 52762.107 23/04/08,05:03:21,06,08,1, 11.9,1,1, 3.087, 10473.823, 375.872, 52762.081 23/04/08,05:03:21,07,08,1, 11.9,1,1, 3.087, 10473.834, 375.916, 52762.105 23/04/08,05:03:21,08,08,1, 11.9,1,1, 3.087, 10473.836, 375.898, 52762.137 23/04/08,05:03:21,09,08,1, 11.9,1,1, 3.087, 10473.826, 375.891, 52762.124 23/04/08,05:03:21,10,08,1, 11.9,1,1, 3.087, 10473.841, 375.887, 52762.119 23/04/08,05:03:21,11,08,1, 11.9,1,1, 3.087, 10473.832, 375.894, 52762.134 23/04/08,05:03:21,12,08,1, 11.9,1,1, 3.087, 10473.834, 375.881, 52762.126 23/04/08,05:03:21,13,08,1, 11.9,1,1, 3.087, 10473.810, 375.888, 52762.144 23/04/08,05:03:21,14,08,1, 11.9,1,1, 3.087, 10473.827, 375.902, 52762.133 23/04/08,05:03:21,15,08,1, 11.9,1,1, 3.087, 10473.799, 375.906, 52762.134 23/04/08,05:03:21,16,08,1, 11.9,1,1, 3.087, 10473.780, 375.901, 52762.057 23/04/08,05:03:21,17,08,1, 11.9,1,1, 3.087, 10473.819, 375.895, 52762.051 23/04/08,05:03:21,18,08,1, 11.9,1,1, 3.087, 10473.795, 375.898, 52762.171 23/04/08,05:03:21,19,08,1, 11.9,1,1, 3.087, 10473.793, 375.927, 52762.151 23/04/08,05:03:22,00,09,1, 11.9,1,1, 3.085, 10473.788, 375.927, 52762.151 23/04/08,05:03:22,01,09,1, 11.9,1,1, 3.085, 10473.787, 375.906, 52762.128 23/04/08,05:03:22,02,09,1, 11.9,1,1, 3.085, 10473.788, 375.892, 52762.165 23/04/08,05:03:22,03,09,1, 11.9,1,1, 3.085, 10473.774, 375.905, 52762.182 23/04/08,05:03:22,04,09,1, 11.9,1,1, 3.085, 10473.775, 375.914, 52762.206 23/04/08,05:03:22,05,09,1, 11.9,1,1, 3.085, 10473.760, 375.911, 52762.191 23/04/08,05:03:22,06,09,1, 11.9,1,1, 3.085, 10473.759, 375.915, 52762.180 23/04/08,05:03:22,07,09,1, 11.9,1,1, 3.085, 10473.755, 375.924, 52762.187 23/04/08,05:03:22,08,09,1, 11.9,1,1, 3.085, 10473.762, 375.917, 52762.195 23/04/08,05:03:22,09,09,1, 11.9,1,1, 3.085, 10473.751, 375.920, 52762.212 23/04/08,05:03:22,10,09,1, 11.9,1,1, 3.085, 10473.756, 375.926, 52762.231 23/04/08,05:03:22,11,09,1, 11.9,1,1, 3.085, 10473.738, 375.927, 52762.183 23/04/08,05:03:22,12,09,1, 11.9,1,1, 3.085, 10473.733, 375.921, 52762.199 23/04/08,05:03:22,13,09,1, 11.9,1,1, 3.085, 10473.736, 375.946, 52762.186 23/04/08,05:03:22,14,09,1, 11.9,1,1, 3.085, 10473.741, 375.925, 52762.218 23/04/08,05:03:22,15,09,1, 11.9,1,1, 3.085, 10473.736, 375.973, 52762.183 23/04/08,05:03:22,16,09,1, 11.9,1,1, 3.085, 10473.736, 375.938, 52761.953 23/04/08,05:03:22,17,09,1, 11.9,1,1, 3.085, 10473.698, 375.962, 52762.182 23/04/08,05:03:22,18,09,1, 11.9,1,1, 3.085, 10473.721, 375.967, 52762.210 23/04/08,05:03:22,19,09,1, 11.9,1,1, 3.085, 10473.714, 375.961, 52762.216 23/04/08,05:03:23,00,08,1, 11.9,1,1, 3.085, 10473.713, 375.961, 52762.216 23/04/08,05:03:23,01,08,1, 11.9,1,1, 3.085, 10473.709, 375.970, 52762.249 23/04/08,05:03:23,02,08,1, 11.9,1,1, 3.085, 10473.723, 375.984, 52762.219 23/04/08,05:03:23,03,08,1, 11.9,1,1, 3.085, 10473.734, 375.968, 52762.254 23/04/08,05:03:23,04,08,1, 11.9,1,1, 3.085, 10473.684, 375.975, 52762.230 23/04/08,05:03:23,05,08,1, 11.9,1,1, 3.085, 10473.722, 375.983, 52762.261 23/04/08,05:03:23,06,08,1, 11.9,1,1, 3.085, 10473.714, 375.992, 52762.251 23/04/08,05:03:23,07,08,1, 11.9,1,1, 3.085, 10473.693, 375.994, 52762.247 23/04/08,05:03:23,08,08,1, 11.9,1,1, 3.085, 10473.708, 376.024, 52762.265 23/04/08,05:03:23,09,08,1, 11.9,1,1, 3.085, 10473.716, 375.997, 52762.299 23/04/08,05:03:23,10,08,1, 11.9,1,1, 3.085, 10473.680, 376.014, 52762.258 23/04/08,05:03:23,11,08,1, 11.9,1,1, 3.085, 10473.705, 376.015, 52762.241 23/04/08,05:03:23,12,08,1, 11.9,1,1, 3.085, 10473.708, 376.019, 52762.252 23/04/08,05:03:23,13,08,1, 11.9,1,1, 3.085, 10473.690, 376.017, 52762.290 23/04/08,05:03:23,14,08,1, 11.9,1,1, 3.085, 10473.690, 376.025, 52762.306 23/04/08,05:03:23,15,08,1, 11.9,1,1, 3.085, 10473.678, 376.025, 52762.302 23/04/08,05:03:23,16,08,1, 11.9,1,1, 3.085, 10473.691, 376.034, 52762.292 23/04/08,05:03:23,17,08,1, 11.9,1,1, 3.085, 10473.695, 376.052, 52762.283 23/04/08,05:03:23,18,08,1, 11.9,1,1, 3.085, 10473.693, 376.046, 52762.269 23/04/08,05:03:23,19,08,1, 11.9,1,1, 3.085, 10473.688, 376.060, 52762.282 23/04/08,05:03:24,00,09,1, 11.9,1,1, 3.087, 10473.679, 376.060, 52762.282 23/04/08,05:03:24,01,09,1, 11.9,1,1, 3.087, 10473.703, 376.062, 52762.286 23/04/08,05:03:24,02,09,1, 11.9,1,1, 3.087, 10473.725, 376.097, 52762.335 23/04/08,05:03:24,03,09,1, 11.9,1,1, 3.087, 10473.664, 376.089, 52762.319 23/04/08,05:03:24,04,09,1, 11.9,1,1, 3.087, 10473.690, 376.087, 52762.322 23/04/08,05:03:24,05,09,1, 11.9,1,1, 3.087, 10473.711, 376.109, 52762.323 23/04/08,05:03:24,06,09,1, 11.9,1,1, 3.087, 10473.682, 376.101, 52762.298 23/04/08,05:03:24,07,09,1, 11.9,1,1, 3.087, 10473.707, 376.139, 52762.299 23/04/08,05:03:24,08,09,1, 11.9,1,1, 3.087, 10473.683, 376.103, 52762.331 23/04/08,05:03:24,09,09,1, 11.9,1,1, 3.087, 10473.690, 376.141, 52762.288 23/04/08,05:03:24,10,09,1, 11.9,1,1, 3.087, 10473.692, 376.135, 52762.321 23/04/08,05:03:24,11,09,1, 11.9,1,1, 3.087, 10473.707, 376.129, 52762.290 23/04/08,05:03:24,12,09,1, 11.9,1,1, 3.087, 10473.689, 376.128, 52762.075 23/04/08,05:03:24,13,09,1, 11.9,1,1, 3.087, 10473.675, 376.164, 52762.274 23/04/08,05:03:24,14,09,1, 11.9,1,1, 3.087, 10473.684, 376.169, 52762.383 23/04/08,05:03:24,15,09,1, 11.9,1,1, 3.087, 10473.699, 376.166, 52762.357 23/04/08,05:03:24,16,09,1, 11.9,1,1, 3.087, 10473.697, 376.206, 52762.331 23/04/08,05:03:24,17,09,1, 11.9,1,1, 3.087, 10473.739, 376.200, 52762.335 23/04/08,05:03:24,18,09,1, 11.9,1,1, 3.087, 10473.700, 376.207, 52762.353 23/04/08,05:03:24,19,09,1, 11.9,1,1, 3.087, 10473.705, 376.198, 52762.353 23/04/08,05:03:25,00,09,1, 11.9,1,1, 3.086, 10473.704, 376.198, 52762.353 23/04/08,05:03:25,01,09,1, 11.9,1,1, 3.086, 10473.731, 376.225, 52762.370 23/04/08,05:03:25,02,09,1, 11.9,1,1, 3.086, 10473.745, 376.236, 52762.274 23/04/08,05:03:25,03,09,1, 11.9,1,1, 3.086, 10473.748, 376.254, 52762.391 23/04/08,05:03:25,04,09,1, 11.9,1,1, 3.086, 10473.736, 376.269, 52762.398 23/04/08,05:03:25,05,09,1, 11.9,1,1, 3.086, 10473.748, 376.257, 52762.371 23/04/08,05:03:25,06,09,1, 11.9,1,1, 3.086, 10473.742, 376.274, 52762.421 23/04/08,05:03:25,07,09,1, 11.9,1,1, 3.086, 10473.731, 376.293, 52762.399 23/04/08,05:03:25,08,09,1, 11.9,1,1, 3.086, 10473.756, 376.300, 52762.381 23/04/08,05:03:25,09,09,1, 11.9,1,1, 3.086, 10473.765, 376.320, 52762.373 23/04/08,05:03:25,10,09,1, 11.9,1,1, 3.086, 10473.768, 376.324, 52762.369 23/04/08,05:03:25,11,09,1, 11.9,1,1, 3.086, 10473.749, 376.299, 52762.415 23/04/08,05:03:25,12,09,1, 11.9,1,1, 3.086, 10473.777, 376.335, 52762.400 23/04/08,05:03:25,13,09,1, 11.9,1,1, 3.086, 10473.762, 376.358, 52762.408 23/04/08,05:03:25,14,09,1, 11.9,1,1, 3.086, 10473.787, 376.359, 52762.430 23/04/08,05:03:25,15,09,1, 11.9,1,1, 3.086, 10473.792, 376.370, 52762.411 23/04/08,05:03:25,16,09,1, 11.9,1,1, 3.086, 10473.776, 376.372, 52762.409 23/04/08,05:03:25,17,09,1, 11.9,1,1, 3.086, 10473.782, 376.372, 52762.383 23/04/08,05:03:25,18,09,1, 11.9,1,1, 3.086, 10473.794, 376.360, 52762.391 23/04/08,05:03:25,19,09,1, 11.9,1,1, 3.086, 10473.806, 376.374, 52762.401 23/04/08,05:03:26,00,08,1, 12.0,1,1, 3.087, 10473.804, 376.374, 52762.401 23/04/08,05:03:26,01,08,1, 12.0,1,1, 3.087, 10473.838, 376.397, 52762.436 23/04/08,05:03:26,02,08,1, 12.0,1,1, 3.087, 10473.847, 376.400, 52762.453 23/04/08,05:03:26,03,08,1, 12.0,1,1, 3.087, 10473.826, 376.444, 52762.423 23/04/08,05:03:26,04,08,1, 12.0,1,1, 3.087, 10473.852, 376.441, 52762.443 23/04/08,05:03:26,05,08,1, 12.0,1,1, 3.087, 10473.851, 376.452, 52762.421 23/04/08,05:03:26,06,08,1, 12.0,1,1, 3.087, 10473.866, 376.448, 52762.407 23/04/08,05:03:26,07,08,1, 12.0,1,1, 3.087, 10473.870, 376.460, 52762.466 23/04/08,05:03:26,08,08,1, 12.0,1,1, 3.087, 10473.869, 376.480, 52762.435 23/04/08,05:03:26,09,08,1, 12.0,1,1, 3.087, 10473.867, 376.480, 52762.420 23/04/08,05:03:26,10,08,1, 12.0,1,1, 3.087, 10473.869, 376.474, 52762.442 23/04/08,05:03:26,11,08,1, 12.0,1,1, 3.087, 10473.903, 376.474, 52762.427 23/04/08,05:03:26,12,08,1, 12.0,1,1, 3.087, 10473.892, 376.476, 52762.410 23/04/08,05:03:26,13,08,1, 12.0,1,1, 3.087, 10473.906, 376.499, 52762.366 23/04/08,05:03:26,14,08,1, 12.0,1,1, 3.087, 10473.902, 376.512, 52762.458 23/04/08,05:03:26,15,08,1, 12.0,1,1, 3.087, 10473.907, 376.526, 52762.458 23/04/08,05:03:26,16,08,1, 12.0,1,1, 3.087, 10473.900, 376.558, 52762.702 23/04/08,05:03:26,17,08,1, 12.0,1,1, 3.087, 10473.938, 376.561, 52762.495 23/04/08,05:03:26,18,08,1, 12.0,1,1, 3.087, 10473.963, 376.532, 52762.497 23/04/08,05:03:26,19,08,1, 12.0,1,1, 3.087, 10473.949, 376.539, 52762.518 23/04/08,05:03:27,00,10,1, 11.9,1,1, 3.089, 10473.946, 376.539, 52762.518 23/04/08,05:03:27,01,10,1, 11.9,1,1, 3.089, 10473.979, 376.571, 52762.480 23/04/08,05:03:27,02,10,1, 11.9,1,1, 3.089, 10473.974, 376.572, 52762.525 23/04/08,05:03:27,03,10,1, 11.9,1,1, 3.089, 10473.979, 376.555, 52762.453 23/04/08,05:03:27,04,10,1, 11.9,1,1, 3.089, 10474.007, 376.561, 52762.454 23/04/08,05:03:27,05,10,1, 11.9,1,1, 3.089, 10473.992, 376.555, 52762.492 23/04/08,05:03:27,06,10,1, 11.9,1,1, 3.089, 10474.019, 376.568, 52762.477 23/04/08,05:03:27,07,10,1, 11.9,1,1, 3.089, 10474.018, 376.584, 52762.535 23/04/08,05:03:27,08,10,1, 11.9,1,1, 3.089, 10474.016, 376.590, 52762.487 23/04/08,05:03:27,09,10,1, 11.9,1,1, 3.089, 10474.042, 376.596, 52762.485 23/04/08,05:03:27,10,10,1, 11.9,1,1, 3.089, 10474.037, 376.575, 52762.479 23/04/08,05:03:27,11,10,1, 11.9,1,1, 3.089, 10474.050, 376.590, 52762.512 23/04/08,05:03:27,12,10,1, 11.9,1,1, 3.089, 10474.043, 376.606, 52762.479 23/04/08,05:03:27,13,10,1, 11.9,1,1, 3.089, 10474.060, 376.600, 52762.485 23/04/08,05:03:27,14,10,1, 11.9,1,1, 3.089, 10474.055, 376.619, 52762.492 23/04/08,05:03:27,15,10,1, 11.9,1,1, 3.089, 10474.046, 376.629, 52762.512 23/04/08,05:03:27,16,10,1, 11.9,1,1, 3.089, 10474.069, 376.646, 52762.506 23/04/08,05:03:27,17,10,1, 11.9,1,1, 3.089, 10474.101, 376.661, 52762.510 23/04/08,05:03:27,18,10,1, 11.9,1,1, 3.089, 10474.076, 376.633, 52762.497 23/04/08,05:03:27,19,10,1, 11.9,1,1, 3.089, 10474.077, 376.670, 52762.743 23/04/08,05:03:28,00,10,1, 11.9,1,1, 3.093, 10474.072, 376.670, 52762.743 23/04/08,05:03:28,01,10,1, 11.9,1,1, 3.093, 10474.113, 376.659, 52762.552 23/04/08,05:03:28,02,10,1, 11.9,1,1, 3.093, 10474.127, 376.656, 52762.526 23/04/08,05:03:28,03,10,1, 11.9,1,1, 3.093, 10474.106, 376.662, 52762.508 23/04/08,05:03:28,04,10,1, 11.9,1,1, 3.093, 10474.140, 376.653, 52762.511 23/04/08,05:03:28,05,10,1, 11.9,1,1, 3.093, 10474.162, 376.652, 52762.512 23/04/08,05:03:28,06,10,1, 11.9,1,1, 3.093, 10474.179, 376.675, 52762.512 23/04/08,05:03:28,07,10,1, 11.9,1,1, 3.093, 10474.141, 376.668, 52762.645 23/04/08,05:03:28,08,10,1, 11.9,1,1, 3.093, 10474.143, 376.651, 52762.487 23/04/08,05:03:28,09,10,1, 11.9,1,1, 3.093, 10474.146, 376.662, 52762.497 23/04/08,05:03:28,10,10,1, 11.9,1,1, 3.093, 10474.155, 376.672, 52762.514 23/04/08,05:03:28,11,10,1, 11.9,1,1, 3.093, 10474.170, 376.668, 52762.473 23/04/08,05:03:28,12,10,1, 11.9,1,1, 3.093, 10474.201, 376.657, 52762.489 23/04/08,05:03:28,13,10,1, 11.9,1,1, 3.093, 10474.190, 376.639, 52762.464 23/04/08,05:03:28,14,10,1, 11.9,1,1, 3.093, 10474.210, 376.659, 52762.500 23/04/08,05:03:28,15,10,1, 11.9,1,1, 3.093, 10474.228, 376.659, 52762.514 23/04/08,05:03:28,16,10,1, 11.9,1,1, 3.093, 10474.213, 376.653, 52762.501 23/04/08,05:03:28,17,10,1, 11.9,1,1, 3.093, 10474.227, 376.646, 52762.508 23/04/08,05:03:28,18,10,1, 11.9,1,1, 3.093, 10474.229, 376.630, 52762.526 23/04/08,05:03:28,19,10,1, 11.9,1,1, 3.093, 10474.241, 376.636, 52762.510 23/04/08,05:03:29,00,10,1, 11.8,1,1, 3.089, 10474.238, 376.636, 52762.510 23/04/08,05:03:29,01,10,1, 11.8,1,1, 3.089, 10474.264, 376.648, 52762.485 23/04/08,05:03:29,02,10,1, 11.8,1,1, 3.089, 10474.244, 376.646, 52762.509 23/04/08,05:03:29,03,10,1, 11.8,1,1, 3.089, 10474.263, 376.629, 52762.459 23/04/08,05:03:29,04,10,1, 11.8,1,1, 3.089, 10474.269, 376.610, 52762.477 23/04/08,05:03:29,05,10,1, 11.8,1,1, 3.089, 10474.279, 376.617, 52762.473 23/04/08,05:03:29,06,10,1, 11.8,1,1, 3.089, 10474.272, 376.603, 52762.478 23/04/08,05:03:29,07,10,1, 11.8,1,1, 3.089, 10474.275, 376.610, 52762.475 23/04/08,05:03:29,08,10,1, 11.8,1,1, 3.089, 10474.288, 376.609, 52762.474 23/04/08,05:03:29,09,10,1, 11.8,1,1, 3.089, 10474.298, 376.615, 52762.478 23/04/08,05:03:29,10,10,1, 11.8,1,1, 3.089, 10474.320, 376.611, 52762.496 23/04/08,05:03:29,11,10,1, 11.8,1,1, 3.089, 10474.346, 376.593, 52762.495 23/04/08,05:03:29,12,10,1, 11.8,1,1, 3.089, 10474.341, 376.586, 52762.503 23/04/08,05:03:29,13,10,1, 11.8,1,1, 3.089, 10474.314, 376.574, 52762.476 23/04/08,05:03:29,14,10,1, 11.8,1,1, 3.089, 10474.327, 376.576, 52762.489 23/04/08,05:03:29,15,10,1, 11.8,1,1, 3.089, 10474.351, 376.563, 52762.503 23/04/08,05:03:29,16,10,1, 11.8,1,1, 3.089, 10474.375, 376.553, 52762.479 23/04/08,05:03:29,17,10,1, 11.8,1,1, 3.089, 10474.372, 376.553, 52762.494 23/04/08,05:03:29,18,10,1, 11.8,1,1, 3.089, 10474.381, 376.559, 52762.507 23/04/08,05:03:29,19,10,1, 11.8,1,1, 3.089, 10474.390, 376.564, 52762.493 23/04/08,05:03:30,00,09,1, 11.9,1,1, 3.089, 10474.389, 376.564, 52762.493 23/04/08,05:03:30,01,09,1, 11.9,1,1, 3.089, 10474.391, 376.542, 52762.500 23/04/08,05:03:30,02,09,1, 11.9,1,1, 3.089, 10474.395, 376.536, 52762.511 23/04/08,05:03:30,03,09,1, 11.9,1,1, 3.089, 10474.422, 376.532, 52762.504 23/04/08,05:03:30,04,09,1, 11.9,1,1, 3.089, 10474.397, 376.539, 52762.576 23/04/08,05:03:30,05,09,1, 11.9,1,1, 3.089, 10474.459, 376.517, 52762.439 23/04/08,05:03:30,06,09,1, 11.9,1,1, 3.089, 10474.423, 376.532, 52762.582 23/04/08,05:03:30,07,09,1, 11.9,1,1, 3.089, 10474.475, 376.489, 52762.401 23/04/08,05:03:30,08,09,1, 11.9,1,1, 3.089, 10474.445, 376.509, 52762.393 23/04/08,05:03:30,09,09,1, 11.9,1,1, 3.089, 10474.470, 376.494, 52762.429 23/04/08,05:03:30,10,09,1, 11.9,1,1, 3.089, 10474.459, 376.488, 52762.434 23/04/08,05:03:30,11,09,1, 11.9,1,1, 3.089, 10474.487, 376.488, 52762.418 23/04/08,05:03:30,12,09,1, 11.9,1,1, 3.089, 10474.508, 376.470, 52762.445 23/04/08,05:03:30,13,09,1, 11.9,1,1, 3.089, 10474.505, 376.482, 52762.433 23/04/08,05:03:30,14,09,1, 11.9,1,1, 3.089, 10474.502, 376.464, 52762.443 23/04/08,05:03:30,15,09,1, 11.9,1,1, 3.089, 10474.523, 376.439, 52762.393 23/04/08,05:03:30,16,09,1, 11.9,1,1, 3.089, 10474.523, 376.447, 52762.416 23/04/08,05:03:30,17,09,1, 11.9,1,1, 3.089, 10474.534, 376.440, 52762.409 23/04/08,05:03:30,18,09,1, 11.9,1,1, 3.089, 10474.549, 376.451, 52762.416 23/04/08,05:03:30,19,09,1, 11.9,1,1, 3.089, 10474.537, 376.431, 52762.405 23/04/08,05:03:31,00,09,1, 11.9,1,1, 3.089, 10474.530, 376.431, 52762.405 23/04/08,05:03:31,01,09,1, 11.9,1,1, 3.089, 10474.554, 376.398, 52762.438 23/04/08,05:03:31,02,09,1, 11.9,1,1, 3.089, 10474.564, 376.417, 52762.419 23/04/08,05:03:31,03,09,1, 11.9,1,1, 3.089, 10474.579, 376.387, 52762.362 23/04/08,05:03:31,04,09,1, 11.9,1,1, 3.089, 10474.590, 376.396, 52762.399 23/04/08,05:03:31,05,09,1, 11.9,1,1, 3.089, 10474.583, 376.395, 52762.384 23/04/08,05:03:31,06,09,1, 11.9,1,1, 3.089, 10474.595, 376.376, 52762.388 23/04/08,05:03:31,07,09,1, 11.9,1,1, 3.089, 10474.580, 376.388, 52762.402 23/04/08,05:03:31,08,09,1, 11.9,1,1, 3.089, 10474.613, 376.386, 52762.407 23/04/08,05:03:31,09,09,1, 11.9,1,1, 3.089, 10474.624, 376.356, 52762.376 23/04/08,05:03:31,10,09,1, 11.9,1,1, 3.089, 10474.619, 376.360, 52762.364 23/04/08,05:03:31,11,09,1, 11.9,1,1, 3.089, 10474.613, 376.349, 52762.383 23/04/08,05:03:31,12,09,1, 11.9,1,1, 3.089, 10474.628, 376.348, 52762.396 23/04/08,05:03:31,13,09,1, 11.9,1,1, 3.089, 10474.636, 376.319, 52762.383 23/04/08,05:03:31,14,09,1, 11.9,1,1, 3.089, 10474.628, 376.321, 52762.399 23/04/08,05:03:31,15,09,1, 11.9,1,1, 3.089, 10474.623, 376.320, 52762.392 23/04/08,05:03:31,16,09,1, 11.9,1,1, 3.089, 10474.639, 376.307, 52762.366 23/04/08,05:03:31,17,09,1, 11.9,1,1, 3.089, 10474.650, 376.288, 52762.362 23/04/08,05:03:31,18,09,1, 11.9,1,1, 3.089, 10474.632, 376.292, 52762.349 23/04/08,05:03:31,19,09,1, 11.9,1,1, 3.089, 10474.662, 376.275, 52762.367 23/04/08,05:03:32,00,09,1, 11.9,1,1, 3.090, 10474.656, 376.275, 52762.367 23/04/08,05:03:32,01,09,1, 11.9,1,1, 3.090, 10474.658, 376.281, 52762.366 23/04/08,05:03:32,02,09,1, 11.9,1,1, 3.090, 10474.651, 376.248, 52762.372 23/04/08,05:03:32,03,09,1, 11.9,1,1, 3.090, 10474.652, 376.284, 52762.387 23/04/08,05:03:32,04,09,1, 11.9,1,1, 3.090, 10474.682, 376.264, 52762.381 23/04/08,05:03:32,05,09,1, 11.9,1,1, 3.090, 10474.685, 376.271, 52762.378 23/04/08,05:03:32,06,09,1, 11.9,1,1, 3.090, 10474.684, 376.262, 52762.365 23/04/08,05:03:32,07,09,1, 11.9,1,1, 3.090, 10474.657, 376.259, 52762.372 23/04/08,05:03:32,08,09,1, 11.9,1,1, 3.090, 10474.687, 376.247, 52762.359 23/04/08,05:03:32,09,09,1, 11.9,1,1, 3.090, 10474.685, 376.234, 52762.354 23/04/08,05:03:32,10,09,1, 11.9,1,1, 3.090, 10474.690, 376.241, 52762.392 23/04/08,05:03:32,11,09,1, 11.9,1,1, 3.090, 10474.690, 376.259, 52762.344 23/04/08,05:03:32,12,09,1, 11.9,1,1, 3.090, 10474.688, 376.245, 52762.345 23/04/08,05:03:32,13,09,1, 11.9,1,1, 3.090, 10474.685, 376.246, 52762.303 23/04/08,05:03:32,14,09,1, 11.9,1,1, 3.090, 10474.717, 376.229, 52762.358 23/04/08,05:03:32,15,09,1, 11.9,1,1, 3.090, 10474.710, 376.271, 52762.360 23/04/08,05:03:32,16,09,1, 11.9,1,1, 3.090, 10474.694, 376.253, 52762.367 23/04/08,05:03:32,17,09,1, 11.9,1,1, 3.090, 10474.720, 376.247, 52762.379 23/04/08,05:03:32,18,09,1, 11.9,1,1, 3.090, 10474.736, 376.247, 52762.326 23/04/08,05:03:32,19,09,1, 11.9,1,1, 3.090, 10474.727, 376.271, 52762.361 23/04/08,05:03:33,00,09,1, 11.8,1,1, 3.085, 10474.722, 376.271, 52762.361 23/04/08,05:03:33,01,09,1, 11.8,1,1, 3.085, 10474.713, 376.278, 52762.359 23/04/08,05:03:33,02,09,1, 11.8,1,1, 3.085, 10474.739, 376.253, 52762.375 23/04/08,05:03:33,03,09,1, 11.8,1,1, 3.085, 10474.725, 376.268, 52762.365 23/04/08,05:03:33,04,09,1, 11.8,1,1, 3.085, 10474.738, 376.262, 52762.349 23/04/08,05:03:33,05,09,1, 11.8,1,1, 3.085, 10474.715, 376.266, 52762.370 23/04/08,05:03:33,06,09,1, 11.8,1,1, 3.085, 10474.750, 376.266, 52762.360 23/04/08,05:03:33,07,09,1, 11.8,1,1, 3.085, 10474.758, 376.267, 52762.387 23/04/08,05:03:33,08,09,1, 11.8,1,1, 3.085, 10474.747, 376.283, 52762.382 23/04/08,05:03:33,09,09,1, 11.8,1,1, 3.085, 10474.748, 376.296, 52762.380 23/04/08,05:03:33,10,09,1, 11.8,1,1, 3.085, 10474.754, 376.286, 52762.374 23/04/08,05:03:33,11,09,1, 11.8,1,1, 3.085, 10474.775, 376.288, 52762.396 23/04/08,05:03:33,12,09,1, 11.8,1,1, 3.085, 10474.804, 376.316, 52762.396 23/04/08,05:03:33,13,09,1, 11.8,1,1, 3.085, 10474.775, 376.320, 52762.385 23/04/08,05:03:33,14,09,1, 11.8,1,1, 3.085, 10474.791, 376.327, 52762.418 23/04/08,05:03:33,15,09,1, 11.8,1,1, 3.085, 10474.816, 376.330, 52762.413 23/04/08,05:03:33,16,09,1, 11.8,1,1, 3.085, 10474.785, 376.327, 52762.417 23/04/08,05:03:33,17,09,1, 11.8,1,1, 3.085, 10474.825, 376.329, 52762.439 23/04/08,05:03:33,18,09,1, 11.8,1,1, 3.085, 10474.799, 376.375, 52762.435 23/04/08,05:03:33,19,09,1, 11.8,1,1, 3.085, 10474.790, 376.373, 52762.421 23/04/08,05:03:34,00,09,1, 11.8,1,1, 3.089, 10474.789, 376.373, 52762.421 23/04/08,05:03:34,01,09,1, 11.8,1,1, 3.089, 10474.830, 376.383, 52762.458 23/04/08,05:03:34,02,09,1, 11.8,1,1, 3.089, 10474.814, 376.376, 52762.418 23/04/08,05:03:34,03,09,1, 11.8,1,1, 3.089, 10474.839, 376.387, 52762.453 23/04/08,05:03:34,04,09,1, 11.8,1,1, 3.089, 10474.836, 376.416, 52762.487 23/04/08,05:03:34,05,09,1, 11.8,1,1, 3.089, 10474.835, 376.395, 52762.466 23/04/08,05:03:34,06,09,1, 11.8,1,1, 3.089, 10474.847, 376.436, 52762.472 23/04/08,05:03:34,07,09,1, 11.8,1,1, 3.089, 10474.861, 376.432, 52762.462 23/04/08,05:03:34,08,09,1, 11.8,1,1, 3.089, 10474.877, 376.441, 52762.469 23/04/08,05:03:34,09,09,1, 11.8,1,1, 3.089, 10474.869, 376.461, 52762.475 23/04/08,05:03:34,10,09,1, 11.8,1,1, 3.089, 10474.866, 376.453, 52762.456 23/04/08,05:03:34,11,09,1, 11.8,1,1, 3.089, 10474.877, 376.493, 52762.479 23/04/08,05:03:34,12,09,1, 11.8,1,1, 3.089, 10474.870, 376.501, 52762.455 23/04/08,05:03:34,13,09,1, 11.8,1,1, 3.089, 10474.890, 376.477, 52762.467 23/04/08,05:03:34,14,09,1, 11.8,1,1, 3.089, 10474.917, 376.476, 52762.517 23/04/08,05:03:34,15,09,1, 11.8,1,1, 3.089, 10474.902, 376.496, 52762.474 23/04/08,05:03:34,16,09,1, 11.8,1,1, 3.089, 10474.897, 376.487, 52762.484 23/04/08,05:03:34,17,09,1, 11.8,1,1, 3.089, 10474.909, 376.525, 52762.487 23/04/08,05:03:34,18,09,1, 11.8,1,1, 3.089, 10474.904, 376.494, 52762.456 23/04/08,05:03:34,19,09,1, 11.8,1,1, 3.089, 10474.927, 376.540, 52762.478 23/04/08,05:03:35,00,08,1, 11.9,1,1, 3.084, 10474.923, 376.540, 52762.478 23/04/08,05:03:35,01,08,1, 11.9,1,1, 3.084, 10474.942, 376.518, 52762.523 23/04/08,05:03:35,02,08,1, 11.9,1,1, 3.084, 10474.899, 376.540, 52762.497 23/04/08,05:03:35,03,08,1, 11.9,1,1, 3.084, 10474.964, 376.554, 52762.502 23/04/08,05:03:35,04,08,1, 11.9,1,1, 3.084, 10474.937, 376.554, 52762.529 23/04/08,05:03:35,05,08,1, 11.9,1,1, 3.084, 10474.947, 376.541, 52762.500 23/04/08,05:03:35,06,08,1, 11.9,1,1, 3.084, 10474.968, 376.565, 52762.496 23/04/08,05:03:35,07,08,1, 11.9,1,1, 3.084, 10474.970, 376.576, 52762.498 23/04/08,05:03:35,08,08,1, 11.9,1,1, 3.084, 10474.974, 376.571, 52762.503 23/04/08,05:03:35,09,08,1, 11.9,1,1, 3.084, 10474.975, 376.572, 52762.490 23/04/08,05:03:35,10,08,1, 11.9,1,1, 3.084, 10474.985, 376.592, 52762.528 23/04/08,05:03:35,11,08,1, 11.9,1,1, 3.084, 10474.988, 376.593, 52762.521 23/04/08,05:03:35,12,08,1, 11.9,1,1, 3.084, 10475.003, 376.563, 52762.554 23/04/08,05:03:35,13,08,1, 11.9,1,1, 3.084, 10474.999, 376.598, 52762.538 23/04/08,05:03:35,14,08,1, 11.9,1,1, 3.084, 10475.028, 376.580, 52762.516 23/04/08,05:03:35,15,08,1, 11.9,1,1, 3.084, 10475.004, 376.606, 52762.512 23/04/08,05:03:35,16,08,1, 11.9,1,1, 3.084, 10475.013, 376.602, 52762.486 23/04/08,05:03:35,17,08,1, 11.9,1,1, 3.084, 10475.039, 376.622, 52762.552 23/04/08,05:03:35,18,08,1, 11.9,1,1, 3.084, 10475.037, 376.619, 52762.540 23/04/08,05:03:35,19,08,1, 11.9,1,1, 3.084, 10475.040, 376.619, 52762.534 23/04/08,05:03:36,00,08,1, 11.9,1,1, 3.087, 10475.039, 376.619, 52762.534 23/04/08,05:03:36,01,08,1, 11.9,1,1, 3.087, 10475.050, 376.599, 52762.521 23/04/08,05:03:36,02,08,1, 11.9,1,1, 3.087, 10475.035, 376.602, 52762.473 23/04/08,05:03:36,03,08,1, 11.9,1,1, 3.087, 10475.030, 376.613, 52762.518 23/04/08,05:03:36,04,08,1, 11.9,1,1, 3.087, 10475.037, 376.601, 52762.543 23/04/08,05:03:36,05,08,1, 11.9,1,1, 3.087, 10475.021, 376.591, 52762.492 23/04/08,05:03:36,06,08,1, 11.9,1,1, 3.087, 10475.055, 376.612, 52762.511 23/04/08,05:03:36,07,08,1, 11.9,1,1, 3.087, 10475.035, 376.593, 52762.464 23/04/08,05:03:36,08,08,1, 11.9,1,1, 3.087, 10475.039, 376.619, 52762.489 23/04/08,05:03:36,09,08,1, 11.9,1,1, 3.087, 10475.071, 376.609, 52762.521 23/04/08,05:03:36,10,08,1, 11.9,1,1, 3.087, 10475.045, 376.604, 52762.488 23/04/08,05:03:36,11,08,1, 11.9,1,1, 3.087, 10475.075, 376.620, 52762.533 23/04/08,05:03:36,12,08,1, 11.9,1,1, 3.087, 10475.079, 376.601, 52762.508 23/04/08,05:03:36,13,08,1, 11.9,1,1, 3.087, 10475.055, 376.602, 52762.491 23/04/08,05:03:36,14,08,1, 11.9,1,1, 3.087, 10475.064, 376.601, 52762.534 23/04/08,05:03:36,15,08,1, 11.9,1,1, 3.087, 10475.050, 376.598, 52762.507 23/04/08,05:03:36,16,08,1, 11.9,1,1, 3.087, 10475.077, 376.588, 52762.501 23/04/08,05:03:36,17,08,1, 11.9,1,1, 3.087, 10475.060, 376.603, 52762.481 23/04/08,05:03:36,18,08,1, 11.9,1,1, 3.087, 10475.074, 376.611, 52762.479 23/04/08,05:03:36,19,08,1, 11.9,1,1, 3.087, 10475.067, 376.593, 52762.472 23/04/08,05:03:37,00,08,1, 11.8,1,1, 3.091, 10475.065, 376.593, 52762.472 23/04/08,05:03:37,01,08,1, 11.8,1,1, 3.091, 10475.080, 376.618, 52762.478 23/04/08,05:03:37,02,08,1, 11.8,1,1, 3.091, 10475.082, 376.613, 52762.471 23/04/08,05:03:37,03,08,1, 11.8,1,1, 3.091, 10475.086, 376.582, 52762.473 23/04/08,05:03:37,04,08,1, 11.8,1,1, 3.091, 10475.077, 376.611, 52762.490 23/04/08,05:03:37,05,08,1, 11.8,1,1, 3.091, 10475.097, 376.604, 52762.464 23/04/08,05:03:37,06,08,1, 11.8,1,1, 3.091, 10475.101, 376.617, 52762.448 23/04/08,05:03:37,07,08,1, 11.8,1,1, 3.091, 10475.092, 376.589, 52762.461 23/04/08,05:03:37,08,08,1, 11.8,1,1, 3.091, 10475.100, 376.586, 52762.456 23/04/08,05:03:37,09,08,1, 11.8,1,1, 3.091, 10475.088, 376.569, 52762.454 23/04/08,05:03:37,10,08,1, 11.8,1,1, 3.091, 10475.086, 376.579, 52762.462 23/04/08,05:03:37,11,08,1, 11.8,1,1, 3.091, 10475.088, 376.585, 52762.470 23/04/08,05:03:37,12,08,1, 11.8,1,1, 3.091, 10475.076, 376.590, 52762.457 23/04/08,05:03:37,13,08,1, 11.8,1,1, 3.091, 10475.112, 376.583, 52762.424 23/04/08,05:03:37,14,08,1, 11.8,1,1, 3.091, 10475.103, 376.568, 52762.426 23/04/08,05:03:37,15,08,1, 11.8,1,1, 3.091, 10475.104, 376.598, 52762.453 23/04/08,05:03:37,16,08,1, 11.8,1,1, 3.091, 10475.132, 376.578, 52762.283 23/04/08,05:03:37,17,08,1, 11.8,1,1, 3.091, 10475.094, 376.584, 52762.401 23/04/08,05:03:37,18,08,1, 11.8,1,1, 3.091, 10475.152, 376.560, 52762.416 23/04/08,05:03:37,19,08,1, 11.8,1,1, 3.091, 10475.106, 376.563, 52762.385 23/04/08,05:03:38,00,08,1, 11.8,1,1, 3.088, 10475.106, 376.563, 52762.385 23/04/08,05:03:38,01,08,1, 11.8,1,1, 3.088, 10475.124, 376.538, 52762.383 23/04/08,05:03:38,02,08,1, 11.8,1,1, 3.088, 10475.132, 376.545, 52762.414 23/04/08,05:03:38,03,08,1, 11.8,1,1, 3.088, 10475.111, 376.555, 52762.438 23/04/08,05:03:38,04,08,1, 11.8,1,1, 3.088, 10475.141, 376.530, 52762.416 23/04/08,05:03:38,05,08,1, 11.8,1,1, 3.088, 10475.145, 376.546, 52762.410 23/04/08,05:03:38,06,08,1, 11.8,1,1, 3.088, 10475.151, 376.540, 52762.428 23/04/08,05:03:38,07,08,1, 11.8,1,1, 3.088, 10475.147, 376.535, 52762.394 23/04/08,05:03:38,08,08,1, 11.8,1,1, 3.088, 10475.194, 376.546, 52762.476 23/04/08,05:03:38,09,08,1, 11.8,1,1, 3.088, 10475.179, 376.550, 52762.354 23/04/08,05:03:38,10,08,1, 11.8,1,1, 3.088, 10475.207, 376.541, 52762.475 23/04/08,05:03:38,11,08,1, 11.8,1,1, 3.088, 10475.184, 376.532, 52762.424 23/04/08,05:03:38,12,08,1, 11.8,1,1, 3.088, 10475.179, 376.517, 52762.371 23/04/08,05:03:38,13,08,1, 11.8,1,1, 3.088, 10475.208, 376.529, 52762.388 23/04/08,05:03:38,14,08,1, 11.8,1,1, 3.088, 10475.204, 376.503, 52762.399 23/04/08,05:03:38,15,08,1, 11.8,1,1, 3.088, 10475.208, 376.505, 52762.399 23/04/08,05:03:38,16,08,1, 11.8,1,1, 3.088, 10475.178, 376.515, 52762.404 23/04/08,05:03:38,17,08,1, 11.8,1,1, 3.088, 10475.225, 376.518, 52762.405 23/04/08,05:03:38,18,08,1, 11.8,1,1, 3.088, 10475.210, 376.526, 52762.389 23/04/08,05:03:38,19,08,1, 11.8,1,1, 3.088, 10475.212, 376.499, 52762.391 23/04/08,05:03:39,00,08,1, 11.9,1,1, 3.089, 10475.206, 376.499, 52762.391 23/04/08,05:03:39,01,08,1, 11.9,1,1, 3.089, 10475.263, 376.509, 52762.410 23/04/08,05:03:39,02,08,1, 11.9,1,1, 3.089, 10475.234, 376.512, 52762.392 23/04/08,05:03:39,03,08,1, 11.9,1,1, 3.089, 10475.262, 376.513, 52762.411 23/04/08,05:03:39,04,08,1, 11.9,1,1, 3.089, 10475.283, 376.499, 52762.389 23/04/08,05:03:39,05,08,1, 11.9,1,1, 3.089, 10475.271, 376.512, 52762.421 23/04/08,05:03:39,06,08,1, 11.9,1,1, 3.089, 10475.268, 376.505, 52762.416 23/04/08,05:03:39,07,08,1, 11.9,1,1, 3.089, 10475.306, 376.532, 52762.396 23/04/08,05:03:39,08,08,1, 11.9,1,1, 3.089, 10475.309, 376.520, 52762.402 23/04/08,05:03:39,09,08,1, 11.9,1,1, 3.089, 10475.315, 376.527, 52762.394 23/04/08,05:03:39,10,08,1, 11.9,1,1, 3.089, 10475.315, 376.505, 52762.398 23/04/08,05:03:39,11,08,1, 11.9,1,1, 3.089, 10475.313, 376.507, 52762.405 23/04/08,05:03:39,12,08,1, 11.9,1,1, 3.089, 10475.320, 376.520, 52762.413 23/04/08,05:03:39,13,08,1, 11.9,1,1, 3.089, 10475.317, 376.544, 52762.401 23/04/08,05:03:39,14,08,1, 11.9,1,1, 3.089, 10475.329, 376.531, 52762.418 23/04/08,05:03:39,15,08,1, 11.9,1,1, 3.089, 10475.346, 376.542, 52762.384 23/04/08,05:03:39,16,08,1, 11.9,1,1, 3.089, 10475.357, 376.563, 52762.418 23/04/08,05:03:39,17,08,1, 11.9,1,1, 3.089, 10475.364, 376.551, 52762.406 23/04/08,05:03:39,18,08,1, 11.9,1,1, 3.089, 10475.398, 376.554, 52762.403 23/04/08,05:03:39,19,08,1, 11.9,1,1, 3.089, 10475.394, 376.576, 52762.405 23/04/08,05:03:40,00,08,1, 11.9,1,1, 3.088, 10475.390, 376.576, 52762.405 23/04/08,05:03:40,01,08,1, 11.9,1,1, 3.088, 10475.398, 376.565, 52762.402 23/04/08,05:03:40,02,08,1, 11.9,1,1, 3.088, 10475.400, 376.571, 52762.422 23/04/08,05:03:40,03,08,1, 11.9,1,1, 3.088, 10475.418, 376.576, 52762.418 23/04/08,05:03:40,04,08,1, 11.9,1,1, 3.088, 10475.417, 376.593, 52762.452 23/04/08,05:03:40,05,08,1, 11.9,1,1, 3.088, 10475.423, 376.593, 52762.458 23/04/08,05:03:40,06,08,1, 11.9,1,1, 3.088, 10475.425, 376.584, 52762.396 23/04/08,05:03:40,07,08,1, 11.9,1,1, 3.088, 10475.454, 376.569, 52762.397 23/04/08,05:03:40,08,08,1, 11.9,1,1, 3.088, 10475.465, 376.583, 52762.398 23/04/08,05:03:40,09,08,1, 11.9,1,1, 3.088, 10475.454, 376.583, 52762.410 23/04/08,05:03:40,10,08,1, 11.9,1,1, 3.088, 10475.470, 376.572, 52762.428 23/04/08,05:03:40,11,08,1, 11.9,1,1, 3.088, 10475.494, 376.575, 52762.452 23/04/08,05:03:40,12,08,1, 11.9,1,1, 3.088, 10475.481, 376.584, 52762.446 23/04/08,05:03:40,13,08,1, 11.9,1,1, 3.088, 10475.498, 376.614, 52762.421 23/04/08,05:03:40,14,08,1, 11.9,1,1, 3.088, 10475.521, 376.580, 52762.434 23/04/08,05:03:40,15,08,1, 11.9,1,1, 3.088, 10475.512, 376.596, 52762.409 23/04/08,05:03:40,16,08,1, 11.9,1,1, 3.088, 10475.514, 376.590, 52762.417 23/04/08,05:03:40,17,08,1, 11.9,1,1, 3.088, 10475.555, 376.600, 52762.422 23/04/08,05:03:40,18,08,1, 11.9,1,1, 3.088, 10475.543, 376.569, 52762.404 23/04/08,05:03:40,19,08,1, 11.9,1,1, 3.088, 10475.544, 376.612, 52762.425 23/04/08,05:03:41,00,09,1, 12.0,1,1, 3.091, 10475.540, 376.612, 52762.425 23/04/08,05:03:41,01,09,1, 12.0,1,1, 3.091, 10475.552, 376.600, 52762.456 23/04/08,05:03:41,02,09,1, 12.0,1,1, 3.091, 10475.607, 376.597, 52762.387 23/04/08,05:03:41,03,09,1, 12.0,1,1, 3.091, 10475.602, 376.577, 52762.385 23/04/08,05:03:41,04,09,1, 12.0,1,1, 3.091, 10475.627, 376.601, 52762.414 23/04/08,05:03:41,05,09,1, 12.0,1,1, 3.091, 10475.607, 376.597, 52762.414 23/04/08,05:03:41,06,09,1, 12.0,1,1, 3.091, 10475.599, 376.590, 52762.428 23/04/08,05:03:41,07,09,1, 12.0,1,1, 3.091, 10475.635, 376.593, 52762.426 23/04/08,05:03:41,08,09,1, 12.0,1,1, 3.091, 10475.626, 376.597, 52762.437 23/04/08,05:03:41,09,09,1, 12.0,1,1, 3.091, 10475.635, 376.595, 52762.410 23/04/08,05:03:41,10,09,1, 12.0,1,1, 3.091, 10475.636, 376.593, 52762.418 23/04/08,05:03:41,11,09,1, 12.0,1,1, 3.091, 10475.630, 376.596, 52762.396 23/04/08,05:03:41,12,09,1, 12.0,1,1, 3.091, 10475.662, 376.597, 52762.422 23/04/08,05:03:41,13,09,1, 12.0,1,1, 3.091, 10475.631, 376.566, 52762.406 23/04/08,05:03:41,14,09,1, 12.0,1,1, 3.091, 10475.651, 376.578, 52762.405 23/04/08,05:03:41,15,09,1, 12.0,1,1, 3.091, 10475.656, 376.588, 52762.416 23/04/08,05:03:41,16,09,1, 12.0,1,1, 3.091, 10475.689, 376.593, 52762.411 23/04/08,05:03:41,17,09,1, 12.0,1,1, 3.091, 10475.680, 376.571, 52762.387 23/04/08,05:03:41,18,09,1, 12.0,1,1, 3.091, 10475.700, 376.583, 52762.417 23/04/08,05:03:41,19,09,1, 12.0,1,1, 3.091, 10475.693, 376.580, 52762.457 23/04/08,05:03:42,00,08,1, 11.9,1,1, 3.090, 10475.690, 376.580, 52762.457 23/04/08,05:03:42,01,08,1, 11.9,1,1, 3.090, 10475.702, 376.585, 52762.423 23/04/08,05:03:42,02,08,1, 11.9,1,1, 3.090, 10475.674, 376.583, 52762.405 23/04/08,05:03:42,03,08,1, 11.9,1,1, 3.090, 10475.716, 376.592, 52762.429 23/04/08,05:03:42,04,08,1, 11.9,1,1, 3.090, 10475.696, 376.565, 52762.439 23/04/08,05:03:42,05,08,1, 11.9,1,1, 3.090, 10475.715, 376.562, 52762.395 23/04/08,05:03:42,06,08,1, 11.9,1,1, 3.090, 10475.721, 376.570, 52762.449 23/04/08,05:03:42,07,08,1, 11.9,1,1, 3.090, 10475.731, 376.547, 52762.419 23/04/08,05:03:42,08,08,1, 11.9,1,1, 3.090, 10475.729, 376.572, 52762.423 23/04/08,05:03:42,09,08,1, 11.9,1,1, 3.090, 10475.723, 376.561, 52762.431 23/04/08,05:03:42,10,08,1, 11.9,1,1, 3.090, 10475.711, 376.560, 52762.403 23/04/08,05:03:42,11,08,1, 11.9,1,1, 3.090, 10475.721, 376.537, 52762.401 23/04/08,05:03:42,12,08,1, 11.9,1,1, 3.090, 10475.734, 376.552, 52762.410 23/04/08,05:03:42,13,08,1, 11.9,1,1, 3.090, 10475.745, 376.528, 52762.411 23/04/08,05:03:42,14,08,1, 11.9,1,1, 3.090, 10475.734, 376.540, 52762.411 23/04/08,05:03:42,15,08,1, 11.9,1,1, 3.090, 10475.736, 376.514, 52762.394 23/04/08,05:03:42,16,08,1, 11.9,1,1, 3.090, 10475.721, 376.512, 52762.325 23/04/08,05:03:42,17,08,1, 11.9,1,1, 3.090, 10475.764, 376.495, 52762.401 23/04/08,05:03:42,18,08,1, 11.9,1,1, 3.090, 10475.743, 376.477, 52762.342 23/04/08,05:03:42,19,08,1, 11.9,1,1, 3.090, 10475.744, 376.487, 52762.388 23/04/08,05:03:43,00,09,1, 11.9,1,1, 3.090, 10475.740, 376.487, 52762.388 23/04/08,05:03:43,01,09,1, 11.9,1,1, 3.090, 10475.722, 376.473, 52762.390 23/04/08,05:03:43,02,09,1, 11.9,1,1, 3.090, 10475.713, 376.458, 52762.406 23/04/08,05:03:43,03,09,1, 11.9,1,1, 3.090, 10475.714, 376.457, 52762.389 23/04/08,05:03:43,04,09,1, 11.9,1,1, 3.090, 10475.727, 376.464, 52762.402 23/04/08,05:03:43,05,09,1, 11.9,1,1, 3.090, 10475.752, 376.447, 52762.383 23/04/08,05:03:43,06,09,1, 11.9,1,1, 3.090, 10475.752, 376.492, 52762.411 23/04/08,05:03:43,07,09,1, 11.9,1,1, 3.090, 10475.744, 376.490, 52762.429 23/04/08,05:03:43,08,09,1, 11.9,1,1, 3.090, 10475.727, 376.454, 52762.398 23/04/08,05:03:43,09,09,1, 11.9,1,1, 3.090, 10475.728, 376.451, 52762.381 23/04/08,05:03:43,10,09,1, 11.9,1,1, 3.090, 10475.754, 376.436, 52762.393 23/04/08,05:03:43,11,09,1, 11.9,1,1, 3.090, 10475.735, 376.465, 52762.400 23/04/08,05:03:43,12,09,1, 11.9,1,1, 3.090, 10475.738, 376.448, 52762.373 23/04/08,05:03:43,13,09,1, 11.9,1,1, 3.090, 10475.732, 376.439, 52762.418 23/04/08,05:03:43,14,09,1, 11.9,1,1, 3.090, 10475.731, 376.445, 52762.381 23/04/08,05:03:43,15,09,1, 11.9,1,1, 3.090, 10475.748, 376.455, 52762.423 23/04/08,05:03:43,16,09,1, 11.9,1,1, 3.090, 10475.736, 376.419, 52762.425 23/04/08,05:03:43,17,09,1, 11.9,1,1, 3.090, 10475.752, 376.435, 52762.428 23/04/08,05:03:43,18,09,1, 11.9,1,1, 3.090, 10475.748, 376.426, 52762.406 23/04/08,05:03:43,19,09,1, 11.9,1,1, 3.090, 10475.737, 376.439, 52762.424 23/04/08,05:03:44,00,08,1, 11.9,1,1, 3.088, 10475.732, 376.439, 52762.424 23/04/08,05:03:44,01,08,1, 11.9,1,1, 3.088, 10475.744, 376.421, 52762.446 23/04/08,05:03:44,02,08,1, 11.9,1,1, 3.088, 10475.750, 376.410, 52762.448 23/04/08,05:03:44,03,08,1, 11.9,1,1, 3.088, 10475.735, 376.408, 52762.417 23/04/08,05:03:44,04,08,1, 11.9,1,1, 3.088, 10475.767, 376.413, 52762.429 23/04/08,05:03:44,05,08,1, 11.9,1,1, 3.088, 10475.787, 376.415, 52762.411 23/04/08,05:03:44,06,08,1, 11.9,1,1, 3.088, 10475.755, 376.391, 52762.417 23/04/08,05:03:44,07,08,1, 11.9,1,1, 3.088, 10475.759, 376.386, 52762.429 23/04/08,05:03:44,08,08,1, 11.9,1,1, 3.088, 10475.793, 376.363, 52762.436 23/04/08,05:03:44,09,08,1, 11.9,1,1, 3.088, 10475.759, 376.386, 52762.441 23/04/08,05:03:44,10,08,1, 11.9,1,1, 3.088, 10475.771, 376.388, 52762.425 23/04/08,05:03:44,11,08,1, 11.9,1,1, 3.088, 10475.781, 376.391, 52762.401 23/04/08,05:03:44,12,08,1, 11.9,1,1, 3.088, 10475.778, 376.358, 52762.427 23/04/08,05:03:44,13,08,1, 11.9,1,1, 3.088, 10475.794, 376.360, 52762.399 23/04/08,05:03:44,14,08,1, 11.9,1,1, 3.088, 10475.793, 376.354, 52762.447 23/04/08,05:03:44,15,08,1, 11.9,1,1, 3.088, 10475.770, 376.369, 52762.410 23/04/08,05:03:44,16,08,1, 11.9,1,1, 3.088, 10475.799, 376.380, 52762.390 23/04/08,05:03:44,17,08,1, 11.9,1,1, 3.088, 10475.804, 376.359, 52762.433 23/04/08,05:03:44,18,08,1, 11.9,1,1, 3.088, 10475.810, 376.350, 52762.383 23/04/08,05:03:44,19,08,1, 11.9,1,1, 3.088, 10475.801, 376.352, 52762.382 23/04/08,05:03:45,00,08,1, 11.9,1,1, 3.091, 10475.799, 376.352, 52762.382 23/04/08,05:03:45,01,08,1, 11.9,1,1, 3.091, 10475.819, 376.339, 52762.377 23/04/08,05:03:45,02,08,1, 11.9,1,1, 3.091, 10475.830, 376.340, 52762.397 23/04/08,05:03:45,03,08,1, 11.9,1,1, 3.091, 10475.836, 376.319, 52762.396 23/04/08,05:03:45,04,08,1, 11.9,1,1, 3.091, 10475.841, 376.311, 52762.389 23/04/08,05:03:45,05,08,1, 11.9,1,1, 3.091, 10475.845, 376.300, 52762.411 23/04/08,05:03:45,06,08,1, 11.9,1,1, 3.091, 10475.859, 376.329, 52762.391 23/04/08,05:03:45,07,08,1, 11.9,1,1, 3.091, 10475.856, 376.311, 52762.384 23/04/08,05:03:45,08,08,1, 11.9,1,1, 3.091, 10475.848, 376.304, 52762.361 23/04/08,05:03:45,09,08,1, 11.9,1,1, 3.091, 10475.865, 376.299, 52762.405 23/04/08,05:03:45,10,08,1, 11.9,1,1, 3.091, 10475.869, 376.301, 52762.380 23/04/08,05:03:45,11,08,1, 11.9,1,1, 3.091, 10475.864, 376.279, 52762.388 23/04/08,05:03:45,12,08,1, 11.9,1,1, 3.091, 10475.874, 376.279, 52762.391 23/04/08,05:03:45,13,08,1, 11.9,1,1, 3.091, 10475.899, 376.278, 52762.401 23/04/08,05:03:45,14,08,1, 11.9,1,1, 3.091, 10475.890, 376.271, 52762.401 23/04/08,05:03:45,15,08,1, 11.9,1,1, 3.091, 10475.895, 376.265, 52762.418 23/04/08,05:03:45,16,08,1, 11.9,1,1, 3.091, 10475.902, 376.268, 52762.368 23/04/08,05:03:45,17,08,1, 11.9,1,1, 3.091, 10475.921, 376.264, 52762.348 23/04/08,05:03:45,18,08,1, 11.9,1,1, 3.091, 10475.906, 376.256, 52762.406 23/04/08,05:03:45,19,08,1, 11.9,1,1, 3.091, 10475.920, 376.240, 52762.421 23/04/08,05:03:46,00,08,1, 11.8,1,1, 3.088, 10475.916, 376.240, 52762.421 23/04/08,05:03:46,01,08,1, 11.8,1,1, 3.088, 10475.925, 376.222, 52762.381 23/04/08,05:03:46,02,08,1, 11.8,1,1, 3.088, 10475.930, 376.231, 52762.403 23/04/08,05:03:46,03,08,1, 11.8,1,1, 3.088, 10475.940, 376.222, 52762.387 23/04/08,05:03:46,04,08,1, 11.8,1,1, 3.088, 10475.973, 376.205, 52762.391 23/04/08,05:03:46,05,08,1, 11.8,1,1, 3.088, 10475.973, 376.212, 52762.392 23/04/08,05:03:46,06,08,1, 11.8,1,1, 3.088, 10475.975, 376.203, 52762.374 23/04/08,05:03:46,07,08,1, 11.8,1,1, 3.088, 10476.005, 376.212, 52762.406 23/04/08,05:03:46,08,08,1, 11.8,1,1, 3.088, 10476.002, 376.187, 52762.394 23/04/08,05:03:46,09,08,1, 11.8,1,1, 3.088, 10475.995, 376.161, 52762.338 23/04/08,05:03:46,10,08,1, 11.8,1,1, 3.088, 10476.014, 376.159, 52762.374 23/04/08,05:03:46,11,08,1, 11.8,1,1, 3.088, 10476.031, 376.153, 52762.406 23/04/08,05:03:46,12,08,1, 11.8,1,1, 3.088, 10476.043, 376.146, 52762.364 23/04/08,05:03:46,13,08,1, 11.8,1,1, 3.088, 10476.068, 376.152, 52762.347 23/04/08,05:03:46,14,08,1, 11.8,1,1, 3.088, 10476.070, 376.131, 52762.346 23/04/08,05:03:46,15,08,1, 11.8,1,1, 3.088, 10476.049, 376.141, 52762.342 23/04/08,05:03:46,16,08,1, 11.8,1,1, 3.088, 10476.113, 376.129, 52762.344 23/04/08,05:03:46,17,08,1, 11.8,1,1, 3.088, 10476.067, 376.103, 52762.350 23/04/08,05:03:46,18,08,1, 11.8,1,1, 3.088, 10476.084, 376.114, 52762.344 23/04/08,05:03:46,19,08,1, 11.8,1,1, 3.088, 10476.090, 376.118, 52762.318 23/04/08,05:03:47,00,08,1, 11.9,1,1, 3.092, 10476.083, 376.118, 52762.318 23/04/08,05:03:47,01,08,1, 11.9,1,1, 3.092, 10476.122, 376.087, 52762.340 23/04/08,05:03:47,02,08,1, 11.9,1,1, 3.092, 10476.112, 376.073, 52762.331 23/04/08,05:03:47,03,08,1, 11.9,1,1, 3.092, 10476.130, 376.089, 52762.366 23/04/08,05:03:47,04,08,1, 11.9,1,1, 3.092, 10476.147, 376.086, 52762.352 23/04/08,05:03:47,05,08,1, 11.9,1,1, 3.092, 10476.157, 376.070, 52762.359 23/04/08,05:03:47,06,08,1, 11.9,1,1, 3.092, 10476.177, 376.060, 52762.341 23/04/08,05:03:47,07,08,1, 11.9,1,1, 3.092, 10476.184, 376.038, 52762.320 23/04/08,05:03:47,08,08,1, 11.9,1,1, 3.092, 10476.194, 376.071, 52762.317 23/04/08,05:03:47,09,08,1, 11.9,1,1, 3.092, 10476.218, 376.062, 52762.305 23/04/08,05:03:47,10,08,1, 11.9,1,1, 3.092, 10476.213, 376.070, 52762.318 23/04/08,05:03:47,11,08,1, 11.9,1,1, 3.092, 10476.236, 376.048, 52762.343 23/04/08,05:03:47,12,08,1, 11.9,1,1, 3.092, 10476.253, 376.051, 52762.358 23/04/08,05:03:47,13,08,1, 11.9,1,1, 3.092, 10476.222, 376.055, 52762.339 23/04/08,05:03:47,14,08,1, 11.9,1,1, 3.092, 10476.269, 376.022, 52762.326 23/04/08,05:03:47,15,08,1, 11.9,1,1, 3.092, 10476.291, 376.016, 52762.300 23/04/08,05:03:47,16,08,1, 11.9,1,1, 3.092, 10476.293, 376.031, 52762.339 23/04/08,05:03:47,17,08,1, 11.9,1,1, 3.092, 10476.270, 376.011, 52762.312 23/04/08,05:03:47,18,08,1, 11.9,1,1, 3.092, 10476.319, 376.011, 52762.317 23/04/08,05:03:47,19,08,1, 11.9,1,1, 3.092, 10476.330, 376.009, 52762.336 23/04/08,05:03:48,00,08,1, 11.9,1,1, 3.087, 10476.325, 376.009, 52762.336 23/04/08,05:03:48,01,08,1, 11.9,1,1, 3.087, 10476.350, 376.001, 52762.309 23/04/08,05:03:48,02,08,1, 11.9,1,1, 3.087, 10476.389, 375.979, 52762.340 23/04/08,05:03:48,03,08,1, 11.9,1,1, 3.087, 10476.379, 375.983, 52762.356 23/04/08,05:03:48,04,08,1, 11.9,1,1, 3.087, 10476.402, 375.964, 52762.329 23/04/08,05:03:48,05,08,1, 11.9,1,1, 3.087, 10476.386, 375.970, 52762.335 23/04/08,05:03:48,06,08,1, 11.9,1,1, 3.087, 10476.401, 375.938, 52762.311 23/04/08,05:03:48,07,08,1, 11.9,1,1, 3.087, 10476.406, 375.940, 52762.315 23/04/08,05:03:48,08,08,1, 11.9,1,1, 3.087, 10476.430, 375.908, 52762.311 23/04/08,05:03:48,09,08,1, 11.9,1,1, 3.087, 10476.434, 375.893, 52762.301 23/04/08,05:03:48,10,08,1, 11.9,1,1, 3.087, 10476.453, 375.907, 52762.310 23/04/08,05:03:48,11,08,1, 11.9,1,1, 3.087, 10476.456, 375.877, 52762.302 23/04/08,05:03:48,12,08,1, 11.9,1,1, 3.087, 10476.481, 375.879, 52762.313 23/04/08,05:03:48,13,08,1, 11.9,1,1, 3.087, 10476.486, 375.880, 52762.282 23/04/08,05:03:48,14,08,1, 11.9,1,1, 3.087, 10476.493, 375.867, 52762.270 23/04/08,05:03:48,15,08,1, 11.9,1,1, 3.087, 10476.471, 375.866, 52762.286 23/04/08,05:03:48,16,08,1, 11.9,1,1, 3.087, 10476.471, 375.851, 52762.286 23/04/08,05:03:48,17,08,1, 11.9,1,1, 3.087, 10476.485, 375.825, 52762.261 23/04/08,05:03:48,18,08,1, 11.9,1,1, 3.087, 10476.510, 375.823, 52762.296 23/04/08,05:03:48,19,08,1, 11.9,1,1, 3.087, 10476.524, 375.838, 52762.268 23/04/08,05:03:49,00,08,1, 11.9,1,1, 3.090, 10476.516, 375.838, 52762.268 23/04/08,05:03:49,01,08,1, 11.9,1,1, 3.090, 10476.529, 375.809, 52762.252 23/04/08,05:03:49,02,08,1, 11.9,1,1, 3.090, 10476.538, 375.812, 52762.285 23/04/08,05:03:49,03,08,1, 11.9,1,1, 3.090, 10476.544, 375.811, 52762.262 23/04/08,05:03:49,04,08,1, 11.9,1,1, 3.090, 10476.553, 375.779, 52762.282 23/04/08,05:03:49,05,08,1, 11.9,1,1, 3.090, 10476.537, 375.792, 52762.257 23/04/08,05:03:49,06,08,1, 11.9,1,1, 3.090, 10476.536, 375.777, 52762.276 23/04/08,05:03:49,07,08,1, 11.9,1,1, 3.090, 10476.565, 375.757, 52762.301 23/04/08,05:03:49,08,08,1, 11.9,1,1, 3.090, 10476.572, 375.741, 52762.289 23/04/08,05:03:49,09,08,1, 11.9,1,1, 3.090, 10476.568, 375.730, 52762.235 23/04/08,05:03:49,10,08,1, 11.9,1,1, 3.090, 10476.594, 375.714, 52762.267 23/04/08,05:03:49,11,08,1, 11.9,1,1, 3.090, 10476.604, 375.731, 52762.273 23/04/08,05:03:49,12,08,1, 11.9,1,1, 3.090, 10476.562, 375.706, 52762.284 23/04/08,05:03:49,13,08,1, 11.9,1,1, 3.090, 10476.600, 375.702, 52762.269 23/04/08,05:03:49,14,08,1, 11.9,1,1, 3.090, 10476.619, 375.698, 52762.297 23/04/08,05:03:49,15,08,1, 11.9,1,1, 3.090, 10476.610, 375.675, 52762.252 23/04/08,05:03:49,16,08,1, 11.9,1,1, 3.090, 10476.627, 375.676, 52762.253 23/04/08,05:03:49,17,08,1, 11.9,1,1, 3.090, 10476.610, 375.678, 52762.262 23/04/08,05:03:49,18,08,1, 11.9,1,1, 3.090, 10476.645, 375.681, 52762.251 23/04/08,05:03:49,19,08,1, 11.9,1,1, 3.090, 10476.638, 375.676, 52762.222 23/04/08,05:03:50,00,08,1, 11.9,1,1, 3.087, 10476.633, 375.676, 52762.222 23/04/08,05:03:50,01,08,1, 11.9,1,1, 3.087, 10476.643, 375.663, 52762.257 23/04/08,05:03:50,02,08,1, 11.9,1,1, 3.087, 10476.639, 375.652, 52762.268 23/04/08,05:03:50,03,08,1, 11.9,1,1, 3.087, 10476.631, 375.653, 52762.275 23/04/08,05:03:50,04,08,1, 11.9,1,1, 3.087, 10476.654, 375.648, 52762.240 23/04/08,05:03:50,05,08,1, 11.9,1,1, 3.087, 10476.673, 375.627, 52762.254 23/04/08,05:03:50,06,08,1, 11.9,1,1, 3.087, 10476.645, 375.632, 52762.235 23/04/08,05:03:50,07,08,1, 11.9,1,1, 3.087, 10476.692, 375.652, 52762.269 23/04/08,05:03:50,08,08,1, 11.9,1,1, 3.087, 10476.682, 375.636, 52762.262 23/04/08,05:03:50,09,08,1, 11.9,1,1, 3.087, 10476.686, 375.620, 52762.246 23/04/08,05:03:50,10,08,1, 11.9,1,1, 3.087, 10476.675, 375.616, 52762.248 23/04/08,05:03:50,11,08,1, 11.9,1,1, 3.087, 10476.703, 375.621, 52762.272 23/04/08,05:03:50,12,08,1, 11.9,1,1, 3.087, 10476.696, 375.618, 52762.241 23/04/08,05:03:50,13,08,1, 11.9,1,1, 3.087, 10476.704, 375.625, 52762.217 23/04/08,05:03:50,14,08,1, 11.9,1,1, 3.087, 10476.721, 375.607, 52762.238 23/04/08,05:03:50,15,08,1, 11.9,1,1, 3.087, 10476.740, 375.591, 52762.287 23/04/08,05:03:50,16,08,1, 11.9,1,1, 3.087, 10476.731, 375.595, 52762.220 23/04/08,05:03:50,17,08,1, 11.9,1,1, 3.087, 10476.720, 375.564, 52762.240 23/04/08,05:03:50,18,08,1, 11.9,1,1, 3.087, 10476.743, 375.590, 52762.242 23/04/08,05:03:50,19,08,1, 11.9,1,1, 3.087, 10476.770, 375.584, 52762.232 23/04/08,05:03:51,00,08,1, 11.9,1,1, 3.089, 10476.767, 375.584, 52762.232 23/04/08,05:03:51,01,08,1, 11.9,1,1, 3.089, 10476.748, 375.593, 52762.206 23/04/08,05:03:51,02,08,1, 11.9,1,1, 3.089, 10476.764, 375.560, 52762.265 23/04/08,05:03:51,03,08,1, 11.9,1,1, 3.089, 10476.751, 375.561, 52762.259 23/04/08,05:03:51,04,08,1, 11.9,1,1, 3.089, 10476.774, 375.582, 52762.202 23/04/08,05:03:51,05,08,1, 11.9,1,1, 3.089, 10476.786, 375.579, 52762.202 23/04/08,05:03:51,06,08,1, 11.9,1,1, 3.089, 10476.782, 375.567, 52762.208 23/04/08,05:03:51,07,08,1, 11.9,1,1, 3.089, 10476.769, 375.555, 52762.209 23/04/08,05:03:51,08,08,1, 11.9,1,1, 3.089, 10476.793, 375.561, 52762.199 23/04/08,05:03:51,09,08,1, 11.9,1,1, 3.089, 10476.802, 375.566, 52762.204 23/04/08,05:03:51,10,08,1, 11.9,1,1, 3.089, 10476.809, 375.550, 52762.217 23/04/08,05:03:51,11,08,1, 11.9,1,1, 3.089, 10476.813, 375.547, 52762.172 23/04/08,05:03:51,12,08,1, 11.9,1,1, 3.089, 10476.846, 375.558, 52762.255 23/04/08,05:03:51,13,08,1, 11.9,1,1, 3.089, 10476.839, 375.539, 52762.235 23/04/08,05:03:51,14,08,1, 11.9,1,1, 3.089, 10476.856, 375.545, 52762.229 23/04/08,05:03:51,15,08,1, 11.9,1,1, 3.089, 10476.851, 375.548, 52762.218 23/04/08,05:03:51,16,08,1, 11.9,1,1, 3.089, 10476.848, 375.543, 52762.224 23/04/08,05:03:51,17,08,1, 11.9,1,1, 3.089, 10476.845, 375.527, 52762.222 23/04/08,05:03:51,18,08,1, 11.9,1,1, 3.089, 10476.856, 375.529, 52762.236 23/04/08,05:03:51,19,08,1, 11.9,1,1, 3.089, 10476.845, 375.516, 52762.227 23/04/08,05:03:52,00,08,1, 11.9,1,1, 3.089, 10476.842, 375.516, 52762.227 23/04/08,05:03:52,01,08,1, 11.9,1,1, 3.089, 10476.880, 375.519, 52762.273 23/04/08,05:03:52,02,08,1, 11.9,1,1, 3.089, 10476.892, 375.531, 52762.233 23/04/08,05:03:52,03,08,1, 11.9,1,1, 3.089, 10476.874, 375.502, 52762.228 23/04/08,05:03:52,04,08,1, 11.9,1,1, 3.089, 10476.889, 375.516, 52762.198 23/04/08,05:03:52,05,08,1, 11.9,1,1, 3.089, 10476.913, 375.519, 52762.221 23/04/08,05:03:52,06,08,1, 11.9,1,1, 3.089, 10476.890, 375.493, 52762.224 23/04/08,05:03:52,07,08,1, 11.9,1,1, 3.089, 10476.915, 375.494, 52762.222 23/04/08,05:03:52,08,08,1, 11.9,1,1, 3.089, 10476.904, 375.468, 52762.212 23/04/08,05:03:52,09,08,1, 11.9,1,1, 3.089, 10476.895, 375.455, 52762.226 23/04/08,05:03:52,10,08,1, 11.9,1,1, 3.089, 10476.903, 375.453, 52762.198 23/04/08,05:03:52,11,08,1, 11.9,1,1, 3.089, 10476.923, 375.464, 52762.198 23/04/08,05:03:52,12,08,1, 11.9,1,1, 3.089, 10476.920, 375.484, 52762.198 23/04/08,05:03:52,13,08,1, 11.9,1,1, 3.089, 10476.915, 375.459, 52762.221 23/04/08,05:03:52,14,08,1, 11.9,1,1, 3.089, 10476.949, 375.456, 52762.176 23/04/08,05:03:52,15,08,1, 11.9,1,1, 3.089, 10476.945, 375.467, 52762.185 23/04/08,05:03:52,16,08,1, 11.9,1,1, 3.089, 10476.964, 375.461, 52762.201 23/04/08,05:03:52,17,08,1, 11.9,1,1, 3.089, 10476.977, 375.441, 52762.219 23/04/08,05:03:52,18,08,1, 11.9,1,1, 3.089, 10476.962, 375.457, 52762.179 23/04/08,05:03:52,19,08,1, 11.9,1,1, 3.089, 10476.963, 375.432, 52762.170 23/04/08,05:03:53,00,08,1, 11.9,1,1, 3.089, 10476.959, 375.432, 52762.170 23/04/08,05:03:53,01,08,1, 11.9,1,1, 3.089, 10476.980, 375.419, 52762.230 23/04/08,05:03:53,02,08,1, 11.9,1,1, 3.089, 10476.987, 375.423, 52762.198 23/04/08,05:03:53,03,08,1, 11.9,1,1, 3.089, 10476.976, 375.446, 52762.192 23/04/08,05:03:53,04,08,1, 11.9,1,1, 3.089, 10477.000, 375.412, 52762.201 23/04/08,05:03:53,05,08,1, 11.9,1,1, 3.089, 10477.003, 375.417, 52762.228 23/04/08,05:03:53,06,08,1, 11.9,1,1, 3.089, 10476.988, 375.406, 52762.176 23/04/08,05:03:53,07,08,1, 11.9,1,1, 3.089, 10476.996, 375.422, 52762.204 23/04/08,05:03:53,08,08,1, 11.9,1,1, 3.089, 10477.008, 375.414, 52762.188 23/04/08,05:03:53,09,08,1, 11.9,1,1, 3.089, 10476.950, 375.400, 52762.073 23/04/08,05:03:53,10,08,1, 11.9,1,1, 3.089, 10477.044, 375.383, 52762.187 23/04/08,05:03:53,11,08,1, 11.9,1,1, 3.089, 10476.998, 375.380, 52762.133 23/04/08,05:03:53,12,08,1, 11.9,1,1, 3.089, 10477.009, 375.376, 52762.153 23/04/08,05:03:53,13,08,1, 11.9,1,1, 3.089, 10477.054, 375.352, 52762.229 23/04/08,05:03:53,14,08,1, 11.9,1,1, 3.089, 10477.003, 375.353, 52762.133 23/04/08,05:03:53,15,08,1, 11.9,1,1, 3.089, 10477.004, 375.348, 52762.198 23/04/08,05:03:53,16,08,1, 11.9,1,1, 3.089, 10477.006, 375.344, 52762.167 23/04/08,05:03:53,17,08,1, 11.9,1,1, 3.089, 10477.005, 375.339, 52762.133 23/04/08,05:03:53,18,08,1, 11.9,1,1, 3.089, 10477.041, 375.328, 52762.168 23/04/08,05:03:53,19,08,1, 11.9,1,1, 3.089, 10477.012, 375.342, 52762.201 23/04/08,05:03:54,00,08,1, 12.0,1,1, 3.089, 10477.009, 375.342, 52762.201 23/04/08,05:03:54,01,08,1, 12.0,1,1, 3.089, 10477.037, 375.334, 52762.117 23/04/08,05:03:54,02,08,1, 12.0,1,1, 3.089, 10477.039, 375.312, 52762.118 23/04/08,05:03:54,03,08,1, 12.0,1,1, 3.089, 10477.050, 375.285, 52762.077 23/04/08,05:03:54,04,08,1, 12.0,1,1, 3.089, 10477.062, 375.277, 52762.187 23/04/08,05:03:54,05,08,1, 12.0,1,1, 3.089, 10477.026, 375.294, 52762.167 23/04/08,05:03:54,06,08,1, 12.0,1,1, 3.089, 10477.036, 375.283, 52762.131 23/04/08,05:03:54,07,08,1, 12.0,1,1, 3.089, 10477.023, 375.285, 52762.143 23/04/08,05:03:54,08,08,1, 12.0,1,1, 3.089, 10477.060, 375.274, 52762.118 23/04/08,05:03:54,09,08,1, 12.0,1,1, 3.089, 10477.062, 375.271, 52762.138 23/04/08,05:03:54,10,08,1, 12.0,1,1, 3.089, 10477.068, 375.285, 52762.155 23/04/08,05:03:54,11,08,1, 12.0,1,1, 3.089, 10477.084, 375.288, 52762.127 23/04/08,05:03:54,12,08,1, 12.0,1,1, 3.089, 10477.058, 375.276, 52762.106 23/04/08,05:03:54,13,08,1, 12.0,1,1, 3.089, 10477.077, 375.252, 52762.144 23/04/08,05:03:54,14,08,1, 12.0,1,1, 3.089, 10477.079, 375.278, 52762.156 23/04/08,05:03:54,15,08,1, 12.0,1,1, 3.089, 10477.070, 375.285, 52762.168 23/04/08,05:03:54,16,08,1, 12.0,1,1, 3.089, 10477.117, 375.269, 52762.325 23/04/08,05:03:54,17,08,1, 12.0,1,1, 3.089, 10477.091, 375.261, 52762.049 23/04/08,05:03:54,18,08,1, 12.0,1,1, 3.089, 10477.066, 375.248, 52762.092 23/04/08,05:03:54,19,08,1, 12.0,1,1, 3.089, 10477.062, 375.247, 52762.124 23/04/08,05:03:55,00,09,1, 11.9,1,1, 3.091, 10477.059, 375.247, 52762.124 23/04/08,05:03:55,01,09,1, 11.9,1,1, 3.091, 10477.098, 375.234, 52762.118 23/04/08,05:03:55,02,09,1, 11.9,1,1, 3.091, 10477.086, 375.246, 52762.090 23/04/08,05:03:55,03,09,1, 11.9,1,1, 3.091, 10477.092, 375.231, 52762.125 23/04/08,05:03:55,04,09,1, 11.9,1,1, 3.091, 10477.101, 375.205, 52762.095 23/04/08,05:03:55,05,09,1, 11.9,1,1, 3.091, 10477.103, 375.216, 52762.115 23/04/08,05:03:55,06,09,1, 11.9,1,1, 3.091, 10477.105, 375.209, 52762.138 23/04/08,05:03:55,07,09,1, 11.9,1,1, 3.091, 10477.092, 375.208, 52762.136 23/04/08,05:03:55,08,09,1, 11.9,1,1, 3.091, 10477.093, 375.207, 52762.118 23/04/08,05:03:55,09,09,1, 11.9,1,1, 3.091, 10477.111, 375.206, 52762.115 23/04/08,05:03:55,10,09,1, 11.9,1,1, 3.091, 10477.072, 375.197, 52762.113 23/04/08,05:03:55,11,09,1, 11.9,1,1, 3.091, 10477.082, 375.187, 52762.075 23/04/08,05:03:55,12,09,1, 11.9,1,1, 3.091, 10477.104, 375.174, 52762.092 23/04/08,05:03:55,13,09,1, 11.9,1,1, 3.091, 10477.090, 375.183, 52762.119 23/04/08,05:03:55,14,09,1, 11.9,1,1, 3.091, 10477.064, 375.196, 52762.117 23/04/08,05:03:55,15,09,1, 11.9,1,1, 3.091, 10477.083, 375.173, 52762.093 23/04/08,05:03:55,16,09,1, 11.9,1,1, 3.091, 10477.084, 375.164, 52762.108 23/04/08,05:03:55,17,09,1, 11.9,1,1, 3.091, 10477.091, 375.157, 52762.115 23/04/08,05:03:55,18,09,1, 11.9,1,1, 3.091, 10477.077, 375.170, 52762.099 23/04/08,05:03:55,19,09,1, 11.9,1,1, 3.091, 10477.087, 375.149, 52762.094 23/04/08,05:03:56,00,09,1, 11.9,1,1, 3.089, 10477.084, 375.149, 52762.094 23/04/08,05:03:56,01,09,1, 11.9,1,1, 3.089, 10477.074, 375.143, 52762.087 23/04/08,05:03:56,02,09,1, 11.9,1,1, 3.089, 10477.095, 375.128, 52762.093 23/04/08,05:03:56,03,09,1, 11.9,1,1, 3.089, 10477.073, 375.137, 52762.114 23/04/08,05:03:56,04,09,1, 11.9,1,1, 3.089, 10477.087, 375.113, 52762.098 23/04/08,05:03:56,05,09,1, 11.9,1,1, 3.089, 10477.081, 375.121, 52762.098 23/04/08,05:03:56,06,09,1, 11.9,1,1, 3.089, 10477.056, 375.112, 52762.069 23/04/08,05:03:56,07,09,1, 11.9,1,1, 3.089, 10477.069, 375.113, 52762.037 23/04/08,05:03:56,08,09,1, 11.9,1,1, 3.089, 10477.025, 375.107, 52762.060 23/04/08,05:03:56,09,09,1, 11.9,1,1, 3.089, 10477.033, 375.123, 52762.054 23/04/08,05:03:56,10,09,1, 11.9,1,1, 3.089, 10477.056, 375.103, 52762.085 23/04/08,05:03:56,11,09,1, 11.9,1,1, 3.089, 10477.060, 375.089, 52762.061 23/04/08,05:03:56,12,09,1, 11.9,1,1, 3.089, 10477.041, 375.111, 52762.079 23/04/08,05:03:56,13,09,1, 11.9,1,1, 3.089, 10477.048, 375.086, 52762.084 23/04/08,05:03:56,14,09,1, 11.9,1,1, 3.089, 10477.030, 375.071, 52762.079 23/04/08,05:03:56,15,09,1, 11.9,1,1, 3.089, 10477.018, 375.079, 52762.046 23/04/08,05:03:56,16,09,1, 11.9,1,1, 3.089, 10477.045, 375.069, 52761.892 23/04/08,05:03:56,17,09,1, 11.9,1,1, 3.089, 10477.031, 375.063, 52762.038 23/04/08,05:03:56,18,09,1, 11.9,1,1, 3.089, 10476.995, 375.060, 52762.059 23/04/08,05:03:56,19,09,1, 11.9,1,1, 3.089, 10477.005, 375.058, 52762.075 23/04/08,05:03:57,00,09,1, 11.8,1,1, 3.087, 10477.000, 375.058, 52762.075 23/04/08,05:03:57,01,09,1, 11.8,1,1, 3.087, 10476.983, 375.045, 52762.071 23/04/08,05:03:57,02,09,1, 11.8,1,1, 3.087, 10476.993, 375.043, 52762.130 23/04/08,05:03:57,03,09,1, 11.8,1,1, 3.087, 10476.986, 375.044, 52762.082 23/04/08,05:03:57,04,09,1, 11.8,1,1, 3.087, 10476.988, 375.034, 52762.085 23/04/08,05:03:57,05,09,1, 11.8,1,1, 3.087, 10476.969, 375.026, 52762.081 23/04/08,05:03:57,06,09,1, 11.8,1,1, 3.087, 10476.977, 375.025, 52762.099 23/04/08,05:03:57,07,09,1, 11.8,1,1, 3.087, 10476.956, 375.026, 52762.090 23/04/08,05:03:57,08,09,1, 11.8,1,1, 3.087, 10476.960, 375.014, 52762.129 23/04/08,05:03:57,09,09,1, 11.8,1,1, 3.087, 10476.944, 375.033, 52762.376 23/04/08,05:03:57,10,09,1, 11.8,1,1, 3.087, 10476.946, 375.001, 52762.154 23/04/08,05:03:57,11,09,1, 11.8,1,1, 3.087, 10476.953, 374.988, 52762.095 23/04/08,05:03:57,12,09,1, 11.8,1,1, 3.087, 10476.925, 374.987, 52762.079 23/04/08,05:03:57,13,09,1, 11.8,1,1, 3.087, 10476.924, 374.982, 52762.087 23/04/08,05:03:57,14,09,1, 11.8,1,1, 3.087, 10476.934, 375.003, 52762.092 23/04/08,05:03:57,15,09,1, 11.8,1,1, 3.087, 10476.934, 374.967, 52762.080 23/04/08,05:03:57,16,09,1, 11.8,1,1, 3.087, 10476.928, 374.970, 52762.091 23/04/08,05:03:57,17,09,1, 11.8,1,1, 3.087, 10476.919, 374.950, 52762.093 23/04/08,05:03:57,18,09,1, 11.8,1,1, 3.087, 10476.907, 374.971, 52762.096 23/04/08,05:03:57,19,09,1, 11.8,1,1, 3.087, 10476.918, 374.975, 52762.123 23/04/08,05:03:58,00,09,1, 11.9,1,1, 3.087, 10476.917, 374.975, 52762.123 23/04/08,05:03:58,01,09,1, 11.9,1,1, 3.087, 10476.882, 374.982, 52762.078 23/04/08,05:03:58,02,09,1, 11.9,1,1, 3.087, 10476.898, 375.003, 52762.081 23/04/08,05:03:58,03,09,1, 11.9,1,1, 3.087, 10476.897, 374.979, 52762.070 23/04/08,05:03:58,04,09,1, 11.9,1,1, 3.087, 10476.875, 374.987, 52762.081 23/04/08,05:03:58,05,09,1, 11.9,1,1, 3.087, 10476.896, 374.979, 52762.064 23/04/08,05:03:58,06,09,1, 11.9,1,1, 3.087, 10476.886, 374.991, 52762.092 23/04/08,05:03:58,07,09,1, 11.9,1,1, 3.087, 10476.883, 374.999, 52762.073 23/04/08,05:03:58,08,09,1, 11.9,1,1, 3.087, 10476.907, 374.992, 52762.059 23/04/08,05:03:58,09,09,1, 11.9,1,1, 3.087, 10476.890, 374.981, 52762.075 23/04/08,05:03:58,10,09,1, 11.9,1,1, 3.087, 10476.859, 374.967, 52762.114 23/04/08,05:03:58,11,09,1, 11.9,1,1, 3.087, 10476.869, 374.999, 52762.050 23/04/08,05:03:58,12,09,1, 11.9,1,1, 3.087, 10476.883, 375.000, 52762.084 23/04/08,05:03:58,13,09,1, 11.9,1,1, 3.087, 10476.868, 375.022, 52762.060 23/04/08,05:03:58,14,09,1, 11.9,1,1, 3.087, 10476.887, 375.011, 52762.091 23/04/08,05:03:58,15,09,1, 11.9,1,1, 3.087, 10476.883, 375.017, 52762.042 23/04/08,05:03:58,16,09,1, 11.9,1,1, 3.087, 10476.885, 375.044, 52762.079 23/04/08,05:03:58,17,09,1, 11.9,1,1, 3.087, 10476.864, 375.011, 52762.072 23/04/08,05:03:58,18,09,1, 11.9,1,1, 3.087, 10476.838, 375.024, 52762.072 23/04/08,05:03:58,19,09,1, 11.9,1,1, 3.087, 10476.876, 375.042, 52762.106 23/04/08,05:03:59,00,09,1, 11.9,1,1, 3.088, 10476.875, 375.042, 52762.106 23/04/08,05:03:59,01,09,1, 11.9,1,1, 3.088, 10476.842, 375.067, 52762.100 23/04/08,05:03:59,02,09,1, 11.9,1,1, 3.088, 10476.855, 375.057, 52762.097 23/04/08,05:03:59,03,09,1, 11.9,1,1, 3.088, 10476.865, 375.067, 52762.087 23/04/08,05:03:59,04,09,1, 11.9,1,1, 3.088, 10476.863, 375.046, 52762.073 23/04/08,05:03:59,05,09,1, 11.9,1,1, 3.088, 10476.866, 375.065, 52762.080 23/04/08,05:03:59,06,09,1, 11.9,1,1, 3.088, 10476.873, 375.063, 52762.072 23/04/08,05:03:59,07,09,1, 11.9,1,1, 3.088, 10476.877, 375.071, 52762.111 23/04/08,05:03:59,08,09,1, 11.9,1,1, 3.088, 10476.869, 375.080, 52762.101 23/04/08,05:03:59,09,09,1, 11.9,1,1, 3.088, 10476.881, 375.069, 52762.103 23/04/08,05:03:59,10,09,1, 11.9,1,1, 3.088, 10476.889, 375.068, 52762.092 23/04/08,05:03:59,11,09,1, 11.9,1,1, 3.088, 10476.895, 375.073, 52762.072 23/04/08,05:03:59,12,09,1, 11.9,1,1, 3.088, 10476.898, 375.086, 52762.083 23/04/08,05:03:59,13,09,1, 11.9,1,1, 3.088, 10476.903, 375.091, 52762.081 23/04/08,05:03:59,14,09,1, 11.9,1,1, 3.088, 10476.857, 375.088, 52762.081 23/04/08,05:03:59,15,09,1, 11.9,1,1, 3.088, 10476.878, 375.118, 52762.096 23/04/08,05:03:59,16,09,1, 11.9,1,1, 3.088, 10476.910, 375.107, 52762.094 23/04/08,05:03:59,17,09,1, 11.9,1,1, 3.088, 10476.913, 375.111, 52762.097 23/04/08,05:03:59,18,09,1, 11.9,1,1, 3.088, 10476.927, 375.107, 52762.074 23/04/08,05:03:59,19,09,1, 11.9,1,1, 3.088, 10476.932, 375.103, 52762.149 23/04/08,05:04:00,00,09,1, 11.9,1,1, 3.086, 10476.925, 375.103, 52762.149 23/04/08,05:04:00,01,09,1, 11.9,1,1, 3.086, 10476.926, 375.105, 52762.097 23/04/08,05:04:00,02,09,1, 11.9,1,1, 3.086, 10476.941, 375.127, 52762.082 23/04/08,05:04:00,03,09,1, 11.9,1,1, 3.086, 10476.947, 375.148, 52762.136 23/04/08,05:04:00,04,09,1, 11.9,1,1, 3.086, 10476.953, 375.135, 52762.112 23/04/08,05:04:00,05,09,1, 11.9,1,1, 3.086, 10476.985, 375.131, 52762.110 23/04/08,05:04:00,06,09,1, 11.9,1,1, 3.086, 10476.980, 375.142, 52762.067 23/04/08,05:04:00,07,09,1, 11.9,1,1, 3.086, 10476.993, 375.119, 52762.116 23/04/08,05:04:00,08,09,1, 11.9,1,1, 3.086, 10476.988, 375.123, 52762.063 23/04/08,05:04:00,09,09,1, 11.9,1,1, 3.086, 10476.978, 375.116, 52762.079 23/04/08,05:04:00,10,09,1, 11.9,1,1, 3.086, 10477.006, 375.128, 52762.097 23/04/08,05:04:00,11,09,1, 11.9,1,1, 3.086, 10477.011, 375.136, 52762.058 23/04/08,05:04:00,12,09,1, 11.9,1,1, 3.086, 10477.012, 375.108, 52762.066 23/04/08,05:04:00,13,09,1, 11.9,1,1, 3.086, 10477.029, 375.134, 52762.071 23/04/08,05:04:00,14,09,1, 11.9,1,1, 3.086, 10477.022, 375.104, 52762.085 23/04/08,05:04:00,15,09,1, 11.9,1,1, 3.086, 10477.024, 375.132, 52762.110 23/04/08,05:04:00,16,09,1, 11.9,1,1, 3.086, 10477.025, 375.107, 52762.112 23/04/08,05:04:00,17,09,1, 11.9,1,1, 3.086, 10477.062, 375.125, 52762.069 23/04/08,05:04:00,18,09,1, 11.9,1,1, 3.086, 10477.037, 375.100, 52762.104 23/04/08,05:04:00,19,09,1, 11.9,1,1, 3.086, 10477.078, 375.150, 52762.082 23/04/08,05:04:01,00,09,1, 11.8,1,1, 3.089, 10477.076, 375.150, 52762.082 23/04/08,05:04:01,01,09,1, 11.8,1,1, 3.089, 10477.057, 375.105, 52762.032 23/04/08,05:04:01,02,09,1, 11.8,1,1, 3.089, 10477.097, 375.136, 52762.033 23/04/08,05:04:01,03,09,1, 11.8,1,1, 3.089, 10477.106, 375.131, 52762.080 23/04/08,05:04:01,04,09,1, 11.8,1,1, 3.089, 10477.087, 375.126, 52762.055 23/04/08,05:04:01,05,09,1, 11.8,1,1, 3.089, 10477.081, 375.123, 52762.091 23/04/08,05:04:01,06,09,1, 11.8,1,1, 3.089, 10477.087, 375.104, 52762.039 23/04/08,05:04:01,07,09,1, 11.8,1,1, 3.089, 10477.101, 375.139, 52762.037 23/04/08,05:04:01,08,09,1, 11.8,1,1, 3.089, 10477.082, 375.115, 52762.041 23/04/08,05:04:01,09,09,1, 11.8,1,1, 3.089, 10477.087, 375.137, 52762.038 23/04/08,05:04:01,10,09,1, 11.8,1,1, 3.089, 10477.097, 375.130, 52762.074 23/04/08,05:04:01,11,09,1, 11.8,1,1, 3.089, 10477.105, 375.138, 52762.069 23/04/08,05:04:01,12,09,1, 11.8,1,1, 3.089, 10477.096, 375.140, 52762.070 23/04/08,05:04:01,13,09,1, 11.8,1,1, 3.089, 10477.098, 375.134, 52762.074 23/04/08,05:04:01,14,09,1, 11.8,1,1, 3.089, 10477.098, 375.130, 52762.084 23/04/08,05:04:01,15,09,1, 11.8,1,1, 3.089, 10477.127, 375.152, 52762.047 23/04/08,05:04:01,16,09,1, 11.8,1,1, 3.089, 10477.121, 375.115, 52762.038 23/04/08,05:04:01,17,09,1, 11.8,1,1, 3.089, 10477.150, 375.143, 52762.038 23/04/08,05:04:01,18,09,1, 11.8,1,1, 3.089, 10477.148, 375.162, 52762.057 23/04/08,05:04:01,19,09,1, 11.8,1,1, 3.089, 10477.124, 375.150, 52762.212 23/04/08,05:04:02,00,09,1, 12.0,1,1, 3.092, 10477.117, 375.150, 52762.212 23/04/08,05:04:02,01,09,1, 12.0,1,1, 3.092, 10477.147, 375.164, 52762.215 23/04/08,05:04:02,02,09,1, 12.0,1,1, 3.092, 10477.158, 375.137, 52762.015 23/04/08,05:04:02,03,09,1, 12.0,1,1, 3.092, 10477.157, 375.135, 52762.017 23/04/08,05:04:02,04,09,1, 12.0,1,1, 3.092, 10477.162, 375.154, 52762.032 23/04/08,05:04:02,05,09,1, 12.0,1,1, 3.092, 10477.187, 375.142, 52762.064 23/04/08,05:04:02,06,09,1, 12.0,1,1, 3.092, 10477.182, 375.162, 52762.053 23/04/08,05:04:02,07,09,1, 12.0,1,1, 3.092, 10477.196, 375.163, 52762.052 23/04/08,05:04:02,08,09,1, 12.0,1,1, 3.092, 10477.192, 375.162, 52762.066 23/04/08,05:04:02,09,09,1, 12.0,1,1, 3.092, 10477.189, 375.151, 52762.047 23/04/08,05:04:02,10,09,1, 12.0,1,1, 3.092, 10477.218, 375.175, 52762.082 23/04/08,05:04:02,11,09,1, 12.0,1,1, 3.092, 10477.235, 375.162, 52762.055 23/04/08,05:04:02,12,09,1, 12.0,1,1, 3.092, 10477.260, 375.155, 52762.086 23/04/08,05:04:02,13,09,1, 12.0,1,1, 3.092, 10477.229, 375.163, 52762.078 23/04/08,05:04:02,14,09,1, 12.0,1,1, 3.092, 10477.242, 375.179, 52762.057 23/04/08,05:04:02,15,09,1, 12.0,1,1, 3.092, 10477.245, 375.185, 52762.071 23/04/08,05:04:02,16,09,1, 12.0,1,1, 3.092, 10477.250, 375.186, 52762.060 23/04/08,05:04:02,17,09,1, 12.0,1,1, 3.092, 10477.281, 375.180, 52762.110 23/04/08,05:04:02,18,09,1, 12.0,1,1, 3.092, 10477.265, 375.165, 52762.094 23/04/08,05:04:02,19,09,1, 12.0,1,1, 3.092, 10477.274, 375.183, 52762.058 23/04/08,05:04:03,00,09,1, 11.8,1,1, 3.086, 10477.268, 375.183, 52762.058 23/04/08,05:04:03,01,09,1, 11.8,1,1, 3.086, 10477.284, 375.205, 52762.090 23/04/08,05:04:03,02,09,1, 11.8,1,1, 3.086, 10477.265, 375.170, 52762.062 23/04/08,05:04:03,03,09,1, 11.8,1,1, 3.086, 10477.297, 375.189, 52762.074 23/04/08,05:04:03,04,09,1, 11.8,1,1, 3.086, 10477.310, 375.195, 52762.060 23/04/08,05:04:03,05,09,1, 11.8,1,1, 3.086, 10477.352, 375.158, 52761.767 23/04/08,05:04:03,06,09,1, 11.8,1,1, 3.086, 10477.298, 375.186, 52761.979 23/04/08,05:04:03,07,09,1, 11.8,1,1, 3.086, 10477.310, 375.200, 52762.015 23/04/08,05:04:03,08,09,1, 11.8,1,1, 3.086, 10477.295, 375.205, 52762.031 23/04/08,05:04:03,09,09,1, 11.8,1,1, 3.086, 10477.349, 375.221, 52762.050 23/04/08,05:04:03,10,09,1, 11.8,1,1, 3.086, 10477.328, 375.204, 52762.034 23/04/08,05:04:03,11,09,1, 11.8,1,1, 3.086, 10477.331, 375.201, 52762.059 23/04/08,05:04:03,12,09,1, 11.8,1,1, 3.086, 10477.320, 375.227, 52762.052 23/04/08,05:04:03,13,09,1, 11.8,1,1, 3.086, 10477.357, 375.212, 52762.024 23/04/08,05:04:03,14,09,1, 11.8,1,1, 3.086, 10477.372, 375.218, 52762.018 23/04/08,05:04:03,15,09,1, 11.8,1,1, 3.086, 10477.381, 375.223, 52762.055 23/04/08,05:04:03,16,09,1, 11.8,1,1, 3.086, 10477.373, 375.227, 52762.021 23/04/08,05:04:03,17,09,1, 11.8,1,1, 3.086, 10477.352, 375.265, 52762.341 23/04/08,05:04:03,18,09,1, 11.8,1,1, 3.086, 10477.391, 375.228, 52762.131 23/04/08,05:04:03,19,09,1, 11.8,1,1, 3.086, 10477.402, 375.245, 52762.076 23/04/08,05:04:04,00,09,1, 11.8,1,1, 3.089, 10477.401, 375.245, 52762.076 23/04/08,05:04:04,01,09,1, 11.8,1,1, 3.089, 10477.400, 375.231, 52762.073 23/04/08,05:04:04,02,09,1, 11.8,1,1, 3.089, 10477.416, 375.256, 52762.061 23/04/08,05:04:04,03,09,1, 11.8,1,1, 3.089, 10477.416, 375.258, 52762.074 23/04/08,05:04:04,04,09,1, 11.8,1,1, 3.089, 10477.422, 375.262, 52762.032 23/04/08,05:04:04,05,09,1, 11.8,1,1, 3.089, 10477.443, 375.265, 52762.033 23/04/08,05:04:04,06,09,1, 11.8,1,1, 3.089, 10477.463, 375.274, 52762.058 23/04/08,05:04:04,07,09,1, 11.8,1,1, 3.089, 10477.487, 375.275, 52762.042 23/04/08,05:04:04,08,09,1, 11.8,1,1, 3.089, 10477.492, 375.283, 52762.055 23/04/08,05:04:04,09,09,1, 11.8,1,1, 3.089, 10477.508, 375.291, 52762.047 23/04/08,05:04:04,10,09,1, 11.8,1,1, 3.089, 10477.508, 375.277, 52762.049 23/04/08,05:04:04,11,09,1, 11.8,1,1, 3.089, 10477.509, 375.287, 52762.065 23/04/08,05:04:04,12,09,1, 11.8,1,1, 3.089, 10477.531, 375.314, 52762.059 23/04/08,05:04:04,13,09,1, 11.8,1,1, 3.089, 10477.525, 375.307, 52762.079 23/04/08,05:04:04,14,09,1, 11.8,1,1, 3.089, 10477.556, 375.326, 52762.070 23/04/08,05:04:04,15,09,1, 11.8,1,1, 3.089, 10477.565, 375.304, 52762.044 23/04/08,05:04:04,16,09,1, 11.8,1,1, 3.089, 10477.584, 375.310, 52762.056 23/04/08,05:04:04,17,09,1, 11.8,1,1, 3.089, 10477.580, 375.296, 52762.040 23/04/08,05:04:04,18,09,1, 11.8,1,1, 3.089, 10477.594, 375.325, 52762.052 23/04/08,05:04:04,19,09,1, 11.8,1,1, 3.089, 10477.568, 375.311, 52761.957 23/04/08,05:04:05,00,09,1, 11.8,1,1, 3.092, 10477.568, 375.311, 52761.957 23/04/08,05:04:05,01,09,1, 11.8,1,1, 3.092, 10477.618, 375.327, 52761.996 23/04/08,05:04:05,02,09,1, 11.8,1,1, 3.092, 10477.632, 375.317, 52762.022 23/04/08,05:04:05,03,09,1, 11.8,1,1, 3.092, 10477.662, 375.326, 52762.041 23/04/08,05:04:05,04,09,1, 11.8,1,1, 3.092, 10477.666, 375.337, 52762.020 23/04/08,05:04:05,05,09,1, 11.8,1,1, 3.092, 10477.682, 375.321, 52762.057 23/04/08,05:04:05,06,09,1, 11.8,1,1, 3.092, 10477.707, 375.341, 52762.074 23/04/08,05:04:05,07,09,1, 11.8,1,1, 3.092, 10477.703, 375.340, 52762.057 23/04/08,05:04:05,08,09,1, 11.8,1,1, 3.092, 10477.712, 375.335, 52762.092 23/04/08,05:04:05,09,09,1, 11.8,1,1, 3.092, 10477.706, 375.324, 52762.055 23/04/08,05:04:05,10,09,1, 11.8,1,1, 3.092, 10477.714, 375.350, 52762.051 23/04/08,05:04:05,11,09,1, 11.8,1,1, 3.092, 10477.734, 375.331, 52762.060 23/04/08,05:04:05,12,09,1, 11.8,1,1, 3.092, 10477.762, 375.333, 52762.060 23/04/08,05:04:05,13,09,1, 11.8,1,1, 3.092, 10477.762, 375.338, 52762.008 23/04/08,05:04:05,14,09,1, 11.8,1,1, 3.092, 10477.787, 375.352, 52762.051 23/04/08,05:04:05,15,09,1, 11.8,1,1, 3.092, 10477.796, 375.324, 52762.042 23/04/08,05:04:05,16,09,1, 11.8,1,1, 3.092, 10477.831, 375.346, 52762.041 23/04/08,05:04:05,17,09,1, 11.8,1,1, 3.092, 10477.836, 375.347, 52762.053 23/04/08,05:04:05,18,09,1, 11.8,1,1, 3.092, 10477.851, 375.333, 52762.063 23/04/08,05:04:05,19,09,1, 11.8,1,1, 3.092, 10477.855, 375.344, 52762.063 23/04/08,05:04:06,00,10,1, 11.8,1,1, 3.094, 10477.852, 375.344, 52762.063 23/04/08,05:04:06,01,10,1, 11.8,1,1, 3.094, 10477.889, 375.318, 52762.047 23/04/08,05:04:06,02,10,1, 11.8,1,1, 3.094, 10477.902, 375.340, 52762.076 23/04/08,05:04:06,03,10,1, 11.8,1,1, 3.094, 10477.909, 375.330, 52762.015 23/04/08,05:04:06,04,10,1, 11.8,1,1, 3.094, 10477.922, 375.335, 52762.008 23/04/08,05:04:06,05,10,1, 11.8,1,1, 3.094, 10477.959, 375.322, 52762.043 23/04/08,05:04:06,06,10,1, 11.8,1,1, 3.094, 10477.944, 375.322, 52762.026 23/04/08,05:04:06,07,10,1, 11.8,1,1, 3.094, 10477.963, 375.325, 52762.020 23/04/08,05:04:06,08,10,1, 11.8,1,1, 3.094, 10477.986, 375.318, 52762.015 23/04/08,05:04:06,09,10,1, 11.8,1,1, 3.094, 10478.016, 375.298, 52762.010 23/04/08,05:04:06,10,10,1, 11.8,1,1, 3.094, 10477.992, 375.314, 52762.033 23/04/08,05:04:06,11,10,1, 11.8,1,1, 3.094, 10478.028, 375.317, 52762.016 23/04/08,05:04:06,12,10,1, 11.8,1,1, 3.094, 10478.031, 375.307, 52761.979 23/04/08,05:04:06,13,10,1, 11.8,1,1, 3.094, 10478.031, 375.291, 52761.943 23/04/08,05:04:06,14,10,1, 11.8,1,1, 3.094, 10478.057, 375.298, 52762.014 23/04/08,05:04:06,15,10,1, 11.8,1,1, 3.094, 10478.092, 375.290, 52761.982 23/04/08,05:04:06,16,10,1, 11.8,1,1, 3.094, 10478.064, 375.290, 52761.984 23/04/08,05:04:06,17,10,1, 11.8,1,1, 3.094, 10478.112, 375.266, 52761.958 23/04/08,05:04:06,18,10,1, 11.8,1,1, 3.094, 10478.085, 375.266, 52761.962 23/04/08,05:04:06,19,10,1, 11.8,1,1, 3.094, 10478.121, 375.260, 52761.994 23/04/08,05:04:07,00,10,1, 11.9,1,1, 3.091, 10478.119, 375.260, 52761.994 23/04/08,05:04:07,01,10,1, 11.9,1,1, 3.091, 10478.146, 375.247, 52761.981 23/04/08,05:04:07,02,10,1, 11.9,1,1, 3.091, 10478.156, 375.247, 52761.966 23/04/08,05:04:07,03,10,1, 11.9,1,1, 3.091, 10478.173, 375.234, 52762.004 23/04/08,05:04:07,04,10,1, 11.9,1,1, 3.091, 10478.194, 375.243, 52761.953 23/04/08,05:04:07,05,10,1, 11.9,1,1, 3.091, 10478.182, 375.237, 52761.948 23/04/08,05:04:07,06,10,1, 11.9,1,1, 3.091, 10478.201, 375.211, 52761.940 23/04/08,05:04:07,07,10,1, 11.9,1,1, 3.091, 10478.215, 375.193, 52761.969 23/04/08,05:04:07,08,10,1, 11.9,1,1, 3.091, 10478.247, 375.217, 52761.959 23/04/08,05:04:07,09,10,1, 11.9,1,1, 3.091, 10478.243, 375.157, 52761.961 23/04/08,05:04:07,10,10,1, 11.9,1,1, 3.091, 10478.256, 375.170, 52761.957 23/04/08,05:04:07,11,10,1, 11.9,1,1, 3.091, 10478.270, 375.168, 52761.941 23/04/08,05:04:07,12,10,1, 11.9,1,1, 3.091, 10478.275, 375.157, 52761.945 23/04/08,05:04:07,13,10,1, 11.9,1,1, 3.091, 10478.282, 375.161, 52761.945 23/04/08,05:04:07,14,10,1, 11.9,1,1, 3.091, 10478.312, 375.136, 52761.969 23/04/08,05:04:07,15,10,1, 11.9,1,1, 3.091, 10478.307, 375.162, 52761.932 23/04/08,05:04:07,16,10,1, 11.9,1,1, 3.091, 10478.335, 375.126, 52761.932 23/04/08,05:04:07,17,10,1, 11.9,1,1, 3.091, 10478.326, 375.115, 52761.961 23/04/08,05:04:07,18,10,1, 11.9,1,1, 3.091, 10478.368, 375.111, 52761.946 23/04/08,05:04:07,19,10,1, 11.9,1,1, 3.091, 10478.364, 375.113, 52761.939 23/04/08,05:04:08,00,09,1, 11.9,1,1, 3.088, 10478.361, 375.113, 52761.939 23/04/08,05:04:08,01,09,1, 11.9,1,1, 3.088, 10478.378, 375.076, 52761.913 23/04/08,05:04:08,02,09,1, 11.9,1,1, 3.088, 10478.393, 375.101, 52761.896 23/04/08,05:04:08,03,09,1, 11.9,1,1, 3.088, 10478.421, 375.070, 52761.939 23/04/08,05:04:08,04,09,1, 11.9,1,1, 3.088, 10478.427, 375.055, 52761.942 23/04/08,05:04:08,05,09,1, 11.9,1,1, 3.088, 10478.427, 375.036, 52761.890 23/04/08,05:04:08,06,09,1, 11.9,1,1, 3.088, 10478.475, 375.030, 52761.923 23/04/08,05:04:08,07,09,1, 11.9,1,1, 3.088, 10478.472, 375.023, 52761.928 23/04/08,05:04:08,08,09,1, 11.9,1,1, 3.088, 10478.487, 375.006, 52761.888 23/04/08,05:04:08,09,09,1, 11.9,1,1, 3.088, 10478.493, 375.014, 52761.911 23/04/08,05:04:08,10,09,1, 11.9,1,1, 3.088, 10478.502, 375.000, 52761.896 23/04/08,05:04:08,11,09,1, 11.9,1,1, 3.088, 10478.524, 374.976, 52761.938 23/04/08,05:04:08,12,09,1, 11.9,1,1, 3.088, 10478.519, 374.966, 52761.915 23/04/08,05:04:08,13,09,1, 11.9,1,1, 3.088, 10478.519, 374.940, 52761.864 23/04/08,05:04:08,14,09,1, 11.9,1,1, 3.088, 10478.540, 374.930, 52761.879 23/04/08,05:04:08,15,09,1, 11.9,1,1, 3.088, 10478.533, 374.912, 52761.875 23/04/08,05:04:08,16,09,1, 11.9,1,1, 3.088, 10478.566, 374.908, 52761.878 23/04/08,05:04:08,17,09,1, 11.9,1,1, 3.088, 10478.551, 374.902, 52761.888 23/04/08,05:04:08,18,09,1, 11.9,1,1, 3.088, 10478.568, 374.915, 52761.884 23/04/08,05:04:08,19,09,1, 11.9,1,1, 3.088, 10478.572, 374.880, 52761.849 23/04/08,05:04:09,00,09,1, 11.9,1,1, 3.086, 10478.569, 374.880, 52761.849 23/04/08,05:04:09,01,09,1, 11.9,1,1, 3.086, 10478.577, 374.874, 52761.855 23/04/08,05:04:09,02,09,1, 11.9,1,1, 3.086, 10478.613, 374.847, 52761.875 23/04/08,05:04:09,03,09,1, 11.9,1,1, 3.086, 10478.608, 374.843, 52761.872 23/04/08,05:04:09,04,09,1, 11.9,1,1, 3.086, 10478.622, 374.831, 52761.864 23/04/08,05:04:09,05,09,1, 11.9,1,1, 3.086, 10478.615, 374.824, 52761.839 23/04/08,05:04:09,06,09,1, 11.9,1,1, 3.086, 10478.626, 374.805, 52761.875 23/04/08,05:04:09,07,09,1, 11.9,1,1, 3.086, 10478.647, 374.813, 52761.876 23/04/08,05:04:09,08,09,1, 11.9,1,1, 3.086, 10478.649, 374.792, 52761.846 23/04/08,05:04:09,09,09,1, 11.9,1,1, 3.086, 10478.655, 374.782, 52761.864 23/04/08,05:04:09,10,09,1, 11.9,1,1, 3.086, 10478.673, 374.778, 52761.855 23/04/08,05:04:09,11,09,1, 11.9,1,1, 3.086, 10478.681, 374.765, 52761.875 23/04/08,05:04:09,12,09,1, 11.9,1,1, 3.086, 10478.661, 374.754, 52761.844 23/04/08,05:04:09,13,09,1, 11.9,1,1, 3.086, 10478.682, 374.747, 52761.871 23/04/08,05:04:09,14,09,1, 11.9,1,1, 3.086, 10478.695, 374.730, 52761.824 23/04/08,05:04:09,15,09,1, 11.9,1,1, 3.086, 10478.696, 374.695, 52761.862 23/04/08,05:04:09,16,09,1, 11.9,1,1, 3.086, 10478.692, 374.696, 52761.849 23/04/08,05:04:09,17,09,1, 11.9,1,1, 3.086, 10478.724, 374.677, 52761.846 23/04/08,05:04:09,18,09,1, 11.9,1,1, 3.086, 10478.725, 374.669, 52761.822 23/04/08,05:04:09,19,09,1, 11.9,1,1, 3.086, 10478.739, 374.670, 52761.843 23/04/08,05:04:10,00,09,1, 11.9,1,1, 3.090, 10478.736, 374.670, 52761.843 23/04/08,05:04:10,01,09,1, 11.9,1,1, 3.090, 10478.752, 374.649, 52761.809 23/04/08,05:04:10,02,09,1, 11.9,1,1, 3.090, 10478.721, 374.612, 52761.777 23/04/08,05:04:10,03,09,1, 11.9,1,1, 3.090, 10478.734, 374.635, 52761.797 23/04/08,05:04:10,04,09,1, 11.9,1,1, 3.090, 10478.743, 374.614, 52761.821 23/04/08,05:04:10,05,09,1, 11.9,1,1, 3.090, 10478.746, 374.583, 52761.814 23/04/08,05:04:10,06,09,1, 11.9,1,1, 3.090, 10478.782, 374.576, 52761.830 23/04/08,05:04:10,07,09,1, 11.9,1,1, 3.090, 10478.775, 374.576, 52761.816 23/04/08,05:04:10,08,09,1, 11.9,1,1, 3.090, 10478.773, 374.567, 52761.791 23/04/08,05:04:10,09,09,1, 11.9,1,1, 3.090, 10478.774, 374.558, 52761.805 23/04/08,05:04:10,10,09,1, 11.9,1,1, 3.090, 10478.746, 374.531, 52761.769 23/04/08,05:04:10,11,09,1, 11.9,1,1, 3.090, 10478.728, 374.528, 52761.936 23/04/08,05:04:10,12,09,1, 11.9,1,1, 3.090, 10478.794, 374.509, 52761.789 23/04/08,05:04:10,13,09,1, 11.9,1,1, 3.090, 10478.793, 374.493, 52761.757 23/04/08,05:04:10,14,09,1, 11.9,1,1, 3.090, 10478.787, 374.517, 52761.791 23/04/08,05:04:10,15,09,1, 11.9,1,1, 3.090, 10478.797, 374.499, 52761.759 23/04/08,05:04:10,16,09,1, 11.9,1,1, 3.090, 10478.779, 374.483, 52761.800 23/04/08,05:04:10,17,09,1, 11.9,1,1, 3.090, 10478.769, 374.475, 52761.811 23/04/08,05:04:10,18,09,1, 11.9,1,1, 3.090, 10478.762, 374.476, 52761.753 23/04/08,05:04:10,19,09,1, 11.9,1,1, 3.090, 10478.768, 374.456, 52761.760 23/04/08,05:04:11,00,08,1, 11.9,1,1, 3.090, 10478.761, 374.456, 52761.760 23/04/08,05:04:11,01,08,1, 11.9,1,1, 3.090, 10478.785, 374.441, 52761.753 23/04/08,05:04:11,02,08,1, 11.9,1,1, 3.090, 10478.777, 374.412, 52761.725 23/04/08,05:04:11,03,08,1, 11.9,1,1, 3.090, 10478.774, 374.433, 52761.759 23/04/08,05:04:11,04,08,1, 11.9,1,1, 3.090, 10478.764, 374.409, 52761.690 23/04/08,05:04:11,05,08,1, 11.9,1,1, 3.090, 10478.752, 374.399, 52761.718 23/04/08,05:04:11,06,08,1, 11.9,1,1, 3.090, 10478.714, 374.435, 52761.815 23/04/08,05:04:11,07,08,1, 11.9,1,1, 3.090, 10478.731, 374.408, 52761.809 23/04/08,05:04:11,08,08,1, 11.9,1,1, 3.090, 10478.750, 374.386, 52761.754 23/04/08,05:04:11,09,08,1, 11.9,1,1, 3.090, 10478.765, 374.412, 52761.738 23/04/08,05:04:11,10,08,1, 11.9,1,1, 3.090, 10478.749, 374.400, 52761.763 23/04/08,05:04:11,11,08,1, 11.9,1,1, 3.090, 10478.759, 374.382, 52761.767 23/04/08,05:04:11,12,08,1, 11.9,1,1, 3.090, 10478.736, 374.359, 52761.746 23/04/08,05:04:11,13,08,1, 11.9,1,1, 3.090, 10478.724, 374.347, 52761.757 23/04/08,05:04:11,14,08,1, 11.9,1,1, 3.090, 10478.737, 374.341, 52761.749 23/04/08,05:04:11,15,08,1, 11.9,1,1, 3.090, 10478.704, 374.371, 52761.756 23/04/08,05:04:11,16,08,1, 11.9,1,1, 3.090, 10478.715, 374.361, 52761.749 23/04/08,05:04:11,17,08,1, 11.9,1,1, 3.090, 10478.737, 374.349, 52761.746 23/04/08,05:04:11,18,08,1, 11.9,1,1, 3.090, 10478.710, 374.358, 52761.727 23/04/08,05:04:11,19,08,1, 11.9,1,1, 3.090, 10478.717, 374.355, 52761.723 23/04/08,05:04:12,00,08,1, 11.9,1,1, 3.090, 10478.711, 374.355, 52761.723 23/04/08,05:04:12,01,08,1, 11.9,1,1, 3.090, 10478.700, 374.358, 52761.721 23/04/08,05:04:12,02,08,1, 11.9,1,1, 3.090, 10478.697, 374.352, 52761.740 23/04/08,05:04:12,03,08,1, 11.9,1,1, 3.090, 10478.709, 374.339, 52761.734 23/04/08,05:04:12,04,08,1, 11.9,1,1, 3.090, 10478.674, 374.322, 52761.747 23/04/08,05:04:12,05,08,1, 11.9,1,1, 3.090, 10478.693, 374.325, 52761.730 23/04/08,05:04:12,06,08,1, 11.9,1,1, 3.090, 10478.673, 374.332, 52761.735 23/04/08,05:04:12,07,08,1, 11.9,1,1, 3.090, 10478.690, 374.337, 52761.723 23/04/08,05:04:12,08,08,1, 11.9,1,1, 3.090, 10478.694, 374.343, 52761.733 23/04/08,05:04:12,09,08,1, 11.9,1,1, 3.090, 10478.676, 374.342, 52761.740 23/04/08,05:04:12,10,08,1, 11.9,1,1, 3.090, 10478.687, 374.349, 52761.746 23/04/08,05:04:12,11,08,1, 11.9,1,1, 3.090, 10478.675, 374.348, 52761.766 23/04/08,05:04:12,12,08,1, 11.9,1,1, 3.090, 10478.666, 374.359, 52761.809 23/04/08,05:04:12,13,08,1, 11.9,1,1, 3.090, 10478.672, 374.358, 52761.744 23/04/08,05:04:12,14,08,1, 11.9,1,1, 3.090, 10478.667, 374.343, 52761.734 23/04/08,05:04:12,15,08,1, 11.9,1,1, 3.090, 10478.681, 374.345, 52761.752 23/04/08,05:04:12,16,08,1, 11.9,1,1, 3.090, 10478.638, 374.321, 52761.745 23/04/08,05:04:12,17,08,1, 11.9,1,1, 3.090, 10478.654, 374.351, 52761.761 23/04/08,05:04:12,18,08,1, 11.9,1,1, 3.090, 10478.614, 374.362, 52761.810 23/04/08,05:04:12,19,08,1, 11.9,1,1, 3.090, 10478.637, 374.337, 52761.826 23/04/08,05:04:13,00,08,1, 11.8,1,1, 3.089, 10478.636, 374.337, 52761.826 23/04/08,05:04:13,01,08,1, 11.8,1,1, 3.089, 10478.637, 374.352, 52761.802 23/04/08,05:04:13,02,08,1, 11.8,1,1, 3.089, 10478.621, 374.359, 52761.784 23/04/08,05:04:13,03,08,1, 11.8,1,1, 3.089, 10478.622, 374.353, 52761.771 23/04/08,05:04:13,04,08,1, 11.8,1,1, 3.089, 10478.617, 374.363, 52761.777 23/04/08,05:04:13,05,08,1, 11.8,1,1, 3.089, 10478.621, 374.369, 52761.803 23/04/08,05:04:13,06,08,1, 11.8,1,1, 3.089, 10478.620, 374.372, 52761.787 23/04/08,05:04:13,07,08,1, 11.8,1,1, 3.089, 10478.586, 374.374, 52761.778 23/04/08,05:04:13,08,08,1, 11.8,1,1, 3.089, 10478.593, 374.363, 52761.778 23/04/08,05:04:13,09,08,1, 11.8,1,1, 3.089, 10478.598, 374.372, 52761.789 23/04/08,05:04:13,10,08,1, 11.8,1,1, 3.089, 10478.578, 374.378, 52761.793 23/04/08,05:04:13,11,08,1, 11.8,1,1, 3.089, 10478.591, 374.382, 52761.785 23/04/08,05:04:13,12,08,1, 11.8,1,1, 3.089, 10478.565, 374.389, 52761.794 23/04/08,05:04:13,13,08,1, 11.8,1,1, 3.089, 10478.565, 374.377, 52761.764 23/04/08,05:04:13,14,08,1, 11.8,1,1, 3.089, 10478.562, 374.405, 52761.772 23/04/08,05:04:13,15,08,1, 11.8,1,1, 3.089, 10478.570, 374.405, 52761.768 23/04/08,05:04:13,16,08,1, 11.8,1,1, 3.089, 10478.553, 374.423, 52761.783 23/04/08,05:04:13,17,08,1, 11.8,1,1, 3.089, 10478.590, 374.412, 52761.769 23/04/08,05:04:13,18,08,1, 11.8,1,1, 3.089, 10478.587, 374.444, 52761.779 23/04/08,05:04:13,19,08,1, 11.8,1,1, 3.089, 10478.551, 374.425, 52761.784 23/04/08,05:04:14,00,08,1, 11.9,1,1, 3.090, 10478.544, 374.425, 52761.784 23/04/08,05:04:14,01,08,1, 11.9,1,1, 3.090, 10478.573, 374.465, 52761.797 23/04/08,05:04:14,02,08,1, 11.9,1,1, 3.090, 10478.550, 374.474, 52761.772 23/04/08,05:04:14,03,08,1, 11.9,1,1, 3.090, 10478.564, 374.471, 52761.800 23/04/08,05:04:14,04,08,1, 11.9,1,1, 3.090, 10478.548, 374.473, 52761.791 23/04/08,05:04:14,05,08,1, 11.9,1,1, 3.090, 10478.527, 374.497, 52761.810 23/04/08,05:04:14,06,08,1, 11.9,1,1, 3.090, 10478.568, 374.483, 52761.815 23/04/08,05:04:14,07,08,1, 11.9,1,1, 3.090, 10478.545, 374.506, 52761.831 23/04/08,05:04:14,08,08,1, 11.9,1,1, 3.090, 10478.535, 374.528, 52761.789 23/04/08,05:04:14,09,08,1, 11.9,1,1, 3.090, 10478.542, 374.528, 52761.806 23/04/08,05:04:14,10,08,1, 11.9,1,1, 3.090, 10478.543, 374.530, 52761.808 23/04/08,05:04:14,11,08,1, 11.9,1,1, 3.090, 10478.528, 374.526, 52761.808 23/04/08,05:04:14,12,08,1, 11.9,1,1, 3.090, 10478.513, 374.565, 52761.786 23/04/08,05:04:14,13,08,1, 11.9,1,1, 3.090, 10478.521, 374.551, 52761.763 23/04/08,05:04:14,14,08,1, 11.9,1,1, 3.090, 10478.522, 374.543, 52761.840 23/04/08,05:04:14,15,08,1, 11.9,1,1, 3.090, 10478.561, 374.567, 52761.861 23/04/08,05:04:14,16,08,1, 11.9,1,1, 3.090, 10478.539, 374.582, 52761.804 23/04/08,05:04:14,17,08,1, 11.9,1,1, 3.090, 10478.543, 374.589, 52761.850 23/04/08,05:04:14,18,08,1, 11.9,1,1, 3.090, 10478.526, 374.600, 52761.821 23/04/08,05:04:14,19,08,1, 11.9,1,1, 3.090, 10478.542, 374.597, 52761.829 23/04/08,05:04:15,00,08,1, 11.9,1,1, 3.091, 10478.536, 374.597, 52761.829 23/04/08,05:04:15,01,08,1, 11.9,1,1, 3.091, 10478.523, 374.608, 52761.815 23/04/08,05:04:15,02,08,1, 11.9,1,1, 3.091, 10478.521, 374.611, 52761.811 23/04/08,05:04:15,03,08,1, 11.9,1,1, 3.091, 10478.543, 374.641, 52761.814 23/04/08,05:04:15,04,08,1, 11.9,1,1, 3.091, 10478.542, 374.643, 52761.832 23/04/08,05:04:15,05,08,1, 11.9,1,1, 3.091, 10478.552, 374.633, 52761.844 23/04/08,05:04:15,06,08,1, 11.9,1,1, 3.091, 10478.514, 374.622, 52761.825 23/04/08,05:04:15,07,08,1, 11.9,1,1, 3.091, 10478.543, 374.661, 52761.809 23/04/08,05:04:15,08,08,1, 11.9,1,1, 3.091, 10478.527, 374.686, 52761.828 23/04/08,05:04:15,09,08,1, 11.9,1,1, 3.091, 10478.553, 374.669, 52761.825 23/04/08,05:04:15,10,08,1, 11.9,1,1, 3.091, 10478.571, 374.673, 52761.807 23/04/08,05:04:15,11,08,1, 11.9,1,1, 3.091, 10478.549, 374.685, 52761.781 23/04/08,05:04:15,12,08,1, 11.9,1,1, 3.091, 10478.567, 374.699, 52761.794 23/04/08,05:04:15,13,08,1, 11.9,1,1, 3.091, 10478.561, 374.721, 52761.809 23/04/08,05:04:15,14,08,1, 11.9,1,1, 3.091, 10478.593, 374.724, 52761.803 23/04/08,05:04:15,15,08,1, 11.9,1,1, 3.091, 10478.587, 374.737, 52761.832 23/04/08,05:04:15,16,08,1, 11.9,1,1, 3.091, 10478.602, 374.748, 52761.818 23/04/08,05:04:15,17,08,1, 11.9,1,1, 3.091, 10478.607, 374.744, 52761.752 23/04/08,05:04:15,18,08,1, 11.9,1,1, 3.091, 10478.570, 374.753, 52761.906 23/04/08,05:04:15,19,08,1, 11.9,1,1, 3.091, 10478.583, 374.780, 52761.863 23/04/08,05:04:16,00,08,1, 11.9,1,1, 3.090, 10478.578, 374.780, 52761.863 23/04/08,05:04:16,01,08,1, 11.9,1,1, 3.090, 10478.640, 374.809, 52761.840 23/04/08,05:04:16,02,08,1, 11.9,1,1, 3.090, 10478.628, 374.804, 52761.865 23/04/08,05:04:16,03,08,1, 11.9,1,1, 3.090, 10478.656, 374.835, 52761.892 23/04/08,05:04:16,04,08,1, 11.9,1,1, 3.090, 10478.637, 374.821, 52761.873 23/04/08,05:04:16,05,08,1, 11.9,1,1, 3.090, 10478.658, 374.847, 52761.899 23/04/08,05:04:16,06,08,1, 11.9,1,1, 3.090, 10478.672, 374.850, 52761.879 23/04/08,05:04:16,07,08,1, 11.9,1,1, 3.090, 10478.687, 374.875, 52761.890 23/04/08,05:04:16,08,08,1, 11.9,1,1, 3.090, 10478.682, 374.878, 52761.895 23/04/08,05:04:16,09,08,1, 11.9,1,1, 3.090, 10478.697, 374.876, 52761.874 23/04/08,05:04:16,10,08,1, 11.9,1,1, 3.090, 10478.720, 374.875, 52761.854 23/04/08,05:04:16,11,08,1, 11.9,1,1, 3.090, 10478.729, 374.897, 52761.883 23/04/08,05:04:16,12,08,1, 11.9,1,1, 3.090, 10478.738, 374.923, 52761.858 23/04/08,05:04:16,13,08,1, 11.9,1,1, 3.090, 10478.757, 374.924, 52761.875 23/04/08,05:04:16,14,08,1, 11.9,1,1, 3.090, 10478.771, 374.941, 52761.936 23/04/08,05:04:16,15,08,1, 11.9,1,1, 3.090, 10478.787, 374.945, 52761.893 23/04/08,05:04:16,16,08,1, 11.9,1,1, 3.090, 10478.764, 374.928, 52761.889 23/04/08,05:04:16,17,08,1, 11.9,1,1, 3.090, 10478.807, 374.962, 52761.907 23/04/08,05:04:16,18,08,1, 11.9,1,1, 3.090, 10478.809, 374.990, 52761.900 23/04/08,05:04:16,19,08,1, 11.9,1,1, 3.090, 10478.838, 374.974, 52761.901 23/04/08,05:04:17,00,08,1, 11.9,1,1, 3.090, 10478.836, 374.974, 52761.901 23/04/08,05:04:17,01,08,1, 11.9,1,1, 3.090, 10478.850, 375.010, 52761.879 23/04/08,05:04:17,02,08,1, 11.9,1,1, 3.090, 10478.870, 374.999, 52761.925 23/04/08,05:04:17,03,08,1, 11.9,1,1, 3.090, 10478.886, 375.018, 52761.899 23/04/08,05:04:17,04,08,1, 11.9,1,1, 3.090, 10478.883, 375.043, 52761.909 23/04/08,05:04:17,05,08,1, 11.9,1,1, 3.090, 10478.921, 375.058, 52761.907 23/04/08,05:04:17,06,08,1, 11.9,1,1, 3.090, 10478.926, 375.030, 52761.880 23/04/08,05:04:17,07,08,1, 11.9,1,1, 3.090, 10478.944, 375.059, 52761.928 23/04/08,05:04:17,08,08,1, 11.9,1,1, 3.090, 10478.968, 375.048, 52761.916 23/04/08,05:04:17,09,08,1, 11.9,1,1, 3.090, 10478.973, 375.081, 52761.903 23/04/08,05:04:17,10,08,1, 11.9,1,1, 3.090, 10478.992, 375.083, 52761.909 23/04/08,05:04:17,11,08,1, 11.9,1,1, 3.090, 10479.016, 375.086, 52761.932 23/04/08,05:04:17,12,08,1, 11.9,1,1, 3.090, 10479.026, 375.097, 52761.904 23/04/08,05:04:17,13,08,1, 11.9,1,1, 3.090, 10479.044, 375.123, 52761.937 23/04/08,05:04:17,14,08,1, 11.9,1,1, 3.090, 10479.085, 375.093, 52761.918 23/04/08,05:04:17,15,08,1, 11.9,1,1, 3.090, 10479.094, 375.127, 52761.925 23/04/08,05:04:17,16,08,1, 11.9,1,1, 3.090, 10479.119, 375.109, 52761.937 23/04/08,05:04:17,17,08,1, 11.9,1,1, 3.090, 10479.111, 375.119, 52761.894 23/04/08,05:04:17,18,08,1, 11.9,1,1, 3.090, 10479.151, 375.135, 52761.915 23/04/08,05:04:17,19,08,1, 11.9,1,1, 3.090, 10479.144, 375.125, 52761.903 23/04/08,05:04:18,00,08,1, 11.8,1,1, 3.088, 10479.137, 375.125, 52761.903 23/04/08,05:04:18,01,08,1, 11.8,1,1, 3.088, 10479.182, 375.145, 52761.911 23/04/08,05:04:18,02,08,1, 11.8,1,1, 3.088, 10479.201, 375.138, 52761.917 23/04/08,05:04:18,03,08,1, 11.8,1,1, 3.088, 10479.213, 375.158, 52761.932 23/04/08,05:04:18,04,08,1, 11.8,1,1, 3.088, 10479.247, 375.163, 52761.954 23/04/08,05:04:18,05,08,1, 11.8,1,1, 3.088, 10479.235, 375.143, 52761.916 23/04/08,05:04:18,06,08,1, 11.8,1,1, 3.088, 10479.272, 375.160, 52761.915 23/04/08,05:04:18,07,08,1, 11.8,1,1, 3.088, 10479.290, 375.167, 52761.936 23/04/08,05:04:18,08,08,1, 11.8,1,1, 3.088, 10479.297, 375.177, 52761.942 23/04/08,05:04:18,09,08,1, 11.8,1,1, 3.088, 10479.324, 375.196, 52761.925 23/04/08,05:04:18,10,08,1, 11.8,1,1, 3.088, 10479.342, 375.184, 52761.949 23/04/08,05:04:18,11,08,1, 11.8,1,1, 3.088, 10479.355, 375.178, 52761.922 23/04/08,05:04:18,12,08,1, 11.8,1,1, 3.088, 10479.359, 375.199, 52761.907 23/04/08,05:04:18,13,08,1, 11.8,1,1, 3.088, 10479.351, 375.156, 52761.913 23/04/08,05:04:18,14,08,1, 11.8,1,1, 3.088, 10479.367, 375.191, 52761.941 23/04/08,05:04:18,15,08,1, 11.8,1,1, 3.088, 10479.421, 375.177, 52761.914 23/04/08,05:04:18,16,08,1, 11.8,1,1, 3.088, 10479.405, 375.180, 52761.905 23/04/08,05:04:18,17,08,1, 11.8,1,1, 3.088, 10479.433, 375.192, 52761.933 23/04/08,05:04:18,18,08,1, 11.8,1,1, 3.088, 10479.462, 375.204, 52761.928 23/04/08,05:04:18,19,08,1, 11.8,1,1, 3.088, 10479.448, 375.159, 52761.921 23/04/08,05:04:19,00,08,1, 11.9,1,1, 3.091, 10479.445, 375.159, 52761.921 23/04/08,05:04:19,01,08,1, 11.9,1,1, 3.091, 10479.477, 375.185, 52761.889 23/04/08,05:04:19,02,08,1, 11.9,1,1, 3.091, 10479.522, 375.162, 52761.894 23/04/08,05:04:19,03,08,1, 11.9,1,1, 3.091, 10479.502, 375.161, 52761.904 23/04/08,05:04:19,04,08,1, 11.9,1,1, 3.091, 10479.526, 375.154, 52761.878 23/04/08,05:04:19,05,08,1, 11.9,1,1, 3.091, 10479.532, 375.164, 52761.921 23/04/08,05:04:19,06,08,1, 11.9,1,1, 3.091, 10479.566, 375.140, 52761.936 23/04/08,05:04:19,07,08,1, 11.9,1,1, 3.091, 10479.579, 375.135, 52761.907 23/04/08,05:04:19,08,08,1, 11.9,1,1, 3.091, 10479.554, 375.126, 52761.906 23/04/08,05:04:19,09,08,1, 11.9,1,1, 3.091, 10479.579, 375.148, 52761.914 23/04/08,05:04:19,10,08,1, 11.9,1,1, 3.091, 10479.571, 375.117, 52761.884 23/04/08,05:04:19,11,08,1, 11.9,1,1, 3.091, 10479.571, 375.119, 52761.908 23/04/08,05:04:19,12,08,1, 11.9,1,1, 3.091, 10479.586, 375.106, 52761.911 23/04/08,05:04:19,13,08,1, 11.9,1,1, 3.091, 10479.608, 375.098, 52761.893 23/04/08,05:04:19,14,08,1, 11.9,1,1, 3.091, 10479.612, 375.102, 52761.899 23/04/08,05:04:19,15,08,1, 11.9,1,1, 3.091, 10479.627, 375.088, 52761.913 23/04/08,05:04:19,16,08,1, 11.9,1,1, 3.091, 10479.629, 375.096, 52761.897 23/04/08,05:04:19,17,08,1, 11.9,1,1, 3.091, 10479.637, 375.078, 52761.929 23/04/08,05:04:19,18,08,1, 11.9,1,1, 3.091, 10479.652, 375.065, 52761.895 23/04/08,05:04:19,19,08,1, 11.9,1,1, 3.091, 10479.641, 375.062, 52761.910 23/04/08,05:04:20,00,08,1, 11.9,1,1, 3.089, 10479.637, 375.062, 52761.910 23/04/08,05:04:20,01,08,1, 11.9,1,1, 3.089, 10479.690, 375.073, 52761.899 23/04/08,05:04:20,02,08,1, 11.9,1,1, 3.089, 10479.698, 375.056, 52761.887 23/04/08,05:04:20,03,08,1, 11.9,1,1, 3.089, 10479.664, 375.044, 52761.914 23/04/08,05:04:20,04,08,1, 11.9,1,1, 3.089, 10479.697, 375.036, 52761.900 23/04/08,05:04:20,05,08,1, 11.9,1,1, 3.089, 10479.690, 375.030, 52761.913 23/04/08,05:04:20,06,08,1, 11.9,1,1, 3.089, 10479.699, 375.034, 52761.914 23/04/08,05:04:20,07,08,1, 11.9,1,1, 3.089, 10479.713, 375.044, 52761.891 23/04/08,05:04:20,08,08,1, 11.9,1,1, 3.089, 10479.683, 375.036, 52761.909 23/04/08,05:04:20,09,08,1, 11.9,1,1, 3.089, 10479.726, 375.030, 52761.865 23/04/08,05:04:20,10,08,1, 11.9,1,1, 3.089, 10479.727, 375.031, 52761.891 23/04/08,05:04:20,11,08,1, 11.9,1,1, 3.089, 10479.718, 375.005, 52761.895 23/04/08,05:04:20,12,08,1, 11.9,1,1, 3.089, 10479.732, 374.996, 52761.886 23/04/08,05:04:20,13,08,1, 11.9,1,1, 3.089, 10479.745, 375.016, 52761.872 23/04/08,05:04:20,14,08,1, 11.9,1,1, 3.089, 10479.734, 374.999, 52761.893 23/04/08,05:04:20,15,08,1, 11.9,1,1, 3.089, 10479.732, 374.964, 52761.890 23/04/08,05:04:20,16,08,1, 11.9,1,1, 3.089, 10479.755, 374.959, 52761.904 23/04/08,05:04:20,17,08,1, 11.9,1,1, 3.089, 10479.748, 374.980, 52761.901 23/04/08,05:04:20,18,08,1, 11.9,1,1, 3.089, 10479.764, 374.958, 52761.871 23/04/08,05:04:20,19,08,1, 11.9,1,1, 3.089, 10479.743, 374.944, 52761.890 23/04/08,05:04:21,00,09,1, 11.8,1,1, 3.092, 10479.738, 374.944, 52761.890 23/04/08,05:04:21,01,09,1, 11.8,1,1, 3.092, 10479.770, 374.963, 52761.888 23/04/08,05:04:21,02,09,1, 11.8,1,1, 3.092, 10479.752, 374.918, 52761.874 23/04/08,05:04:21,03,09,1, 11.8,1,1, 3.092, 10479.759, 374.899, 52761.855 23/04/08,05:04:21,04,09,1, 11.8,1,1, 3.092, 10479.764, 374.890, 52761.877 23/04/08,05:04:21,05,09,1, 11.8,1,1, 3.092, 10479.768, 374.887, 52761.894 23/04/08,05:04:21,06,09,1, 11.8,1,1, 3.092, 10479.734, 374.880, 52762.139 23/04/08,05:04:21,07,09,1, 11.8,1,1, 3.092, 10479.778, 374.859, 52761.901 23/04/08,05:04:21,08,09,1, 11.8,1,1, 3.092, 10479.800, 374.827, 52761.834 23/04/08,05:04:21,09,09,1, 11.8,1,1, 3.092, 10479.762, 374.841, 52761.856 23/04/08,05:04:21,10,09,1, 11.8,1,1, 3.092, 10479.748, 374.859, 52761.840 23/04/08,05:04:21,11,09,1, 11.8,1,1, 3.092, 10479.736, 374.833, 52761.838 23/04/08,05:04:21,12,09,1, 11.8,1,1, 3.092, 10479.792, 374.827, 52761.872 23/04/08,05:04:21,13,09,1, 11.8,1,1, 3.092, 10479.760, 374.811, 52761.846 23/04/08,05:04:21,14,09,1, 11.8,1,1, 3.092, 10479.760, 374.803, 52761.824 23/04/08,05:04:21,15,09,1, 11.8,1,1, 3.092, 10479.750, 374.782, 52761.883 23/04/08,05:04:21,16,09,1, 11.8,1,1, 3.092, 10479.739, 374.799, 52761.813 23/04/08,05:04:21,17,09,1, 11.8,1,1, 3.092, 10479.744, 374.773, 52761.823 23/04/08,05:04:21,18,09,1, 11.8,1,1, 3.092, 10479.758, 374.760, 52761.806 23/04/08,05:04:21,19,09,1, 11.8,1,1, 3.092, 10479.761, 374.761, 52761.848 23/04/08,05:04:22,00,09,1, 11.9,1,1, 3.093, 10479.754, 374.761, 52761.848 23/04/08,05:04:22,01,09,1, 11.9,1,1, 3.093, 10479.760, 374.710, 52761.852 23/04/08,05:04:22,02,09,1, 11.9,1,1, 3.093, 10479.732, 374.726, 52761.843 23/04/08,05:04:22,03,09,1, 11.9,1,1, 3.093, 10479.749, 374.713, 52761.873 23/04/08,05:04:22,04,09,1, 11.9,1,1, 3.093, 10479.719, 374.701, 52761.861 23/04/08,05:04:22,05,09,1, 11.9,1,1, 3.093, 10479.748, 374.704, 52761.835 23/04/08,05:04:22,06,09,1, 11.9,1,1, 3.093, 10479.729, 374.678, 52761.828 23/04/08,05:04:22,07,09,1, 11.9,1,1, 3.093, 10479.726, 374.661, 52761.799 23/04/08,05:04:22,08,09,1, 11.9,1,1, 3.093, 10479.723, 374.634, 52761.817 23/04/08,05:04:22,09,09,1, 11.9,1,1, 3.093, 10479.738, 374.645, 52761.810 23/04/08,05:04:22,10,09,1, 11.9,1,1, 3.093, 10479.721, 374.633, 52761.817 23/04/08,05:04:22,11,09,1, 11.9,1,1, 3.093, 10479.735, 374.615, 52761.803 23/04/08,05:04:22,12,09,1, 11.9,1,1, 3.093, 10479.718, 374.598, 52761.809 23/04/08,05:04:22,13,09,1, 11.9,1,1, 3.093, 10479.747, 374.583, 52761.790 23/04/08,05:04:22,14,09,1, 11.9,1,1, 3.093, 10479.701, 374.567, 52761.783 23/04/08,05:04:22,15,09,1, 11.9,1,1, 3.093, 10479.718, 374.575, 52761.767 23/04/08,05:04:22,16,09,1, 11.9,1,1, 3.093, 10479.671, 374.557, 52761.793 23/04/08,05:04:22,17,09,1, 11.9,1,1, 3.093, 10479.684, 374.544, 52761.784 23/04/08,05:04:22,18,09,1, 11.9,1,1, 3.093, 10479.675, 374.540, 52761.790 23/04/08,05:04:22,19,09,1, 11.9,1,1, 3.093, 10479.681, 374.528, 52761.790 23/04/08,05:04:23,00,09,1, 11.9,1,1, 3.093, 10479.679, 374.528, 52761.790 23/04/08,05:04:23,01,09,1, 11.9,1,1, 3.093, 10479.686, 374.498, 52761.772 23/04/08,05:04:23,02,09,1, 11.9,1,1, 3.093, 10479.663, 374.505, 52761.747 23/04/08,05:04:23,03,09,1, 11.9,1,1, 3.093, 10479.657, 374.496, 52761.742 23/04/08,05:04:23,04,09,1, 11.9,1,1, 3.093, 10479.642, 374.455, 52761.701 23/04/08,05:04:23,05,09,1, 11.9,1,1, 3.093, 10479.637, 374.466, 52761.741 23/04/08,05:04:23,06,09,1, 11.9,1,1, 3.093, 10479.626, 374.471, 52761.713 23/04/08,05:04:23,07,09,1, 11.9,1,1, 3.093, 10479.634, 374.451, 52761.748 23/04/08,05:04:23,08,09,1, 11.9,1,1, 3.093, 10479.630, 374.426, 52761.740 23/04/08,05:04:23,09,09,1, 11.9,1,1, 3.093, 10479.632, 374.431, 52761.764 23/04/08,05:04:23,10,09,1, 11.9,1,1, 3.093, 10479.612, 374.415, 52761.761 23/04/08,05:04:23,11,09,1, 11.9,1,1, 3.093, 10479.610, 374.420, 52761.758 23/04/08,05:04:23,12,09,1, 11.9,1,1, 3.093, 10479.595, 374.402, 52761.725 23/04/08,05:04:23,13,09,1, 11.9,1,1, 3.093, 10479.579, 374.400, 52761.751 23/04/08,05:04:23,14,09,1, 11.9,1,1, 3.093, 10479.584, 374.401, 52761.779 23/04/08,05:04:23,15,09,1, 11.9,1,1, 3.093, 10479.570, 374.390, 52761.753 23/04/08,05:04:23,16,09,1, 11.9,1,1, 3.093, 10479.532, 374.347, 52761.731 23/04/08,05:04:23,17,09,1, 11.9,1,1, 3.093, 10479.564, 374.373, 52761.749 23/04/08,05:04:23,18,09,1, 11.9,1,1, 3.093, 10479.548, 374.384, 52761.716 23/04/08,05:04:23,19,09,1, 11.9,1,1, 3.093, 10479.521, 374.370, 52761.731 23/04/08,05:04:24,00,08,1, 11.9,1,1, 3.091, 10479.521, 374.370, 52761.731 23/04/08,05:04:24,01,08,1, 11.9,1,1, 3.091, 10479.503, 374.360, 52761.759 23/04/08,05:04:24,02,08,1, 11.9,1,1, 3.091, 10479.485, 374.321, 52761.741 23/04/08,05:04:24,03,08,1, 11.9,1,1, 3.091, 10479.490, 374.299, 52761.592 23/04/08,05:04:24,04,08,1, 11.9,1,1, 3.091, 10479.460, 374.310, 52761.824 23/04/08,05:04:24,05,08,1, 11.9,1,1, 3.091, 10479.466, 374.295, 52761.794 23/04/08,05:04:24,06,08,1, 11.9,1,1, 3.091, 10479.436, 374.302, 52761.762 23/04/08,05:04:24,07,08,1, 11.9,1,1, 3.091, 10479.469, 374.338, 52761.752 23/04/08,05:04:24,08,08,1, 11.9,1,1, 3.091, 10479.430, 374.289, 52761.748 23/04/08,05:04:24,09,08,1, 11.9,1,1, 3.091, 10479.426, 374.290, 52761.699 23/04/08,05:04:24,10,08,1, 11.9,1,1, 3.091, 10479.407, 374.292, 52761.723 23/04/08,05:04:24,11,08,1, 11.9,1,1, 3.091, 10479.415, 374.280, 52761.694 23/04/08,05:04:24,12,08,1, 11.9,1,1, 3.091, 10479.414, 374.289, 52761.718 23/04/08,05:04:24,13,08,1, 11.9,1,1, 3.091, 10479.398, 374.286, 52761.682 23/04/08,05:04:24,14,08,1, 11.9,1,1, 3.091, 10479.366, 374.277, 52761.714 23/04/08,05:04:24,15,08,1, 11.9,1,1, 3.091, 10479.383, 374.248, 52761.711 23/04/08,05:04:24,16,08,1, 11.9,1,1, 3.091, 10479.375, 374.300, 52761.698 23/04/08,05:04:24,17,08,1, 11.9,1,1, 3.091, 10479.382, 374.272, 52761.749 23/04/08,05:04:24,18,08,1, 11.9,1,1, 3.091, 10479.357, 374.265, 52761.684 23/04/08,05:04:24,19,08,1, 11.9,1,1, 3.091, 10479.354, 374.249, 52761.700 23/04/08,05:04:25,00,08,1, 12.0,1,1, 3.088, 10479.354, 374.249, 52761.700 23/04/08,05:04:25,01,08,1, 12.0,1,1, 3.088, 10479.320, 374.252, 52761.729 23/04/08,05:04:25,02,08,1, 12.0,1,1, 3.088, 10479.321, 374.248, 52761.739 23/04/08,05:04:25,03,08,1, 12.0,1,1, 3.088, 10479.338, 374.261, 52761.711 23/04/08,05:04:25,04,08,1, 12.0,1,1, 3.088, 10479.274, 374.251, 52761.736 23/04/08,05:04:25,05,08,1, 12.0,1,1, 3.088, 10479.294, 374.232, 52761.774 23/04/08,05:04:25,06,08,1, 12.0,1,1, 3.088, 10479.296, 374.236, 52761.682 23/04/08,05:04:25,07,08,1, 12.0,1,1, 3.088, 10479.271, 374.227, 52761.740 23/04/08,05:04:25,08,08,1, 12.0,1,1, 3.088, 10479.263, 374.227, 52761.731 23/04/08,05:04:25,09,08,1, 12.0,1,1, 3.088, 10479.242, 374.230, 52761.700 23/04/08,05:04:25,10,08,1, 12.0,1,1, 3.088, 10479.241, 374.221, 52761.713 23/04/08,05:04:25,11,08,1, 12.0,1,1, 3.088, 10479.244, 374.215, 52761.711 23/04/08,05:04:25,12,08,1, 12.0,1,1, 3.088, 10479.242, 374.213, 52761.720 23/04/08,05:04:25,13,08,1, 12.0,1,1, 3.088, 10479.227, 374.227, 52761.719 23/04/08,05:04:25,14,08,1, 12.0,1,1, 3.088, 10479.210, 374.206, 52761.732 23/04/08,05:04:25,15,08,1, 12.0,1,1, 3.088, 10479.212, 374.229, 52761.763 23/04/08,05:04:25,16,08,1, 12.0,1,1, 3.088, 10479.182, 374.222, 52761.701 23/04/08,05:04:25,17,08,1, 12.0,1,1, 3.088, 10479.199, 374.209, 52761.724 23/04/08,05:04:25,18,08,1, 12.0,1,1, 3.088, 10479.162, 374.234, 52761.688 23/04/08,05:04:25,19,08,1, 12.0,1,1, 3.088, 10479.169, 374.208, 52761.732 23/04/08,05:04:26,00,08,1, 11.9,1,1, 3.087, 10479.162, 374.208, 52761.732 23/04/08,05:04:26,01,08,1, 11.9,1,1, 3.087, 10479.160, 374.214, 52761.703 23/04/08,05:04:26,02,08,1, 11.9,1,1, 3.087, 10479.168, 374.207, 52761.707 23/04/08,05:04:26,03,08,1, 11.9,1,1, 3.087, 10479.151, 374.218, 52761.712 23/04/08,05:04:26,04,08,1, 11.9,1,1, 3.087, 10479.128, 374.237, 52761.726 23/04/08,05:04:26,05,08,1, 11.9,1,1, 3.087, 10479.131, 374.223, 52761.706 23/04/08,05:04:26,06,08,1, 11.9,1,1, 3.087, 10479.112, 374.231, 52761.696 23/04/08,05:04:26,07,08,1, 11.9,1,1, 3.087, 10479.118, 374.224, 52761.683 23/04/08,05:04:26,08,08,1, 11.9,1,1, 3.087, 10479.108, 374.255, 52761.716 23/04/08,05:04:26,09,08,1, 11.9,1,1, 3.087, 10479.131, 374.239, 52761.621 23/04/08,05:04:26,10,08,1, 11.9,1,1, 3.087, 10479.117, 374.237, 52761.708 23/04/08,05:04:26,11,08,1, 11.9,1,1, 3.087, 10479.111, 374.247, 52761.717 23/04/08,05:04:26,12,08,1, 11.9,1,1, 3.087, 10479.108, 374.253, 52761.696 23/04/08,05:04:26,13,08,1, 11.9,1,1, 3.087, 10479.072, 374.232, 52761.712 23/04/08,05:04:26,14,08,1, 11.9,1,1, 3.087, 10479.066, 374.258, 52761.746 23/04/08,05:04:26,15,08,1, 11.9,1,1, 3.087, 10479.078, 374.248, 52761.715 23/04/08,05:04:26,16,08,1, 11.9,1,1, 3.087, 10479.060, 374.284, 52761.716 23/04/08,05:04:26,17,08,1, 11.9,1,1, 3.087, 10479.049, 374.251, 52761.704 23/04/08,05:04:26,18,08,1, 11.9,1,1, 3.087, 10479.075, 374.264, 52761.743 23/04/08,05:04:26,19,08,1, 11.9,1,1, 3.087, 10479.040, 374.283, 52761.755 23/04/08,05:04:27,00,08,1, 11.8,1,1, 3.091, 10479.037, 374.283, 52761.755 23/04/08,05:04:27,01,08,1, 11.8,1,1, 3.091, 10479.056, 374.243, 52761.737 23/04/08,05:04:27,02,08,1, 11.8,1,1, 3.091, 10479.036, 374.279, 52761.725 23/04/08,05:04:27,03,08,1, 11.8,1,1, 3.091, 10479.048, 374.266, 52761.726 23/04/08,05:04:27,04,08,1, 11.8,1,1, 3.091, 10479.036, 374.278, 52761.705 23/04/08,05:04:27,05,08,1, 11.8,1,1, 3.091, 10479.050, 374.270, 52761.722 23/04/08,05:04:27,06,08,1, 11.8,1,1, 3.091, 10479.012, 374.278, 52761.715 23/04/08,05:04:27,07,08,1, 11.8,1,1, 3.091, 10479.028, 374.289, 52761.719 23/04/08,05:04:27,08,08,1, 11.8,1,1, 3.091, 10479.010, 374.303, 52761.714 23/04/08,05:04:27,09,08,1, 11.8,1,1, 3.091, 10479.057, 374.320, 52761.727 23/04/08,05:04:27,10,08,1, 11.8,1,1, 3.091, 10479.031, 374.317, 52761.734 23/04/08,05:04:27,11,08,1, 11.8,1,1, 3.091, 10479.044, 374.326, 52761.823 23/04/08,05:04:27,12,08,1, 11.8,1,1, 3.091, 10479.008, 374.333, 52761.699 23/04/08,05:04:27,13,08,1, 11.8,1,1, 3.091, 10478.979, 374.354, 52761.773 23/04/08,05:04:27,14,08,1, 11.8,1,1, 3.091, 10478.991, 374.331, 52761.751 23/04/08,05:04:27,15,08,1, 11.8,1,1, 3.091, 10479.006, 374.332, 52761.704 23/04/08,05:04:27,16,08,1, 11.8,1,1, 3.091, 10478.985, 374.319, 52761.712 23/04/08,05:04:27,17,08,1, 11.8,1,1, 3.091, 10478.996, 374.328, 52761.742 23/04/08,05:04:27,18,08,1, 11.8,1,1, 3.091, 10478.998, 374.346, 52761.718 23/04/08,05:04:27,19,08,1, 11.8,1,1, 3.091, 10479.013, 374.342, 52761.739 23/04/08,05:04:28,00,08,1, 11.9,1,1, 3.088, 10479.012, 374.342, 52761.739 23/04/08,05:04:28,01,08,1, 11.9,1,1, 3.088, 10479.030, 374.343, 52761.805 23/04/08,05:04:28,02,08,1, 11.9,1,1, 3.088, 10478.962, 374.347, 52761.736 23/04/08,05:04:28,03,08,1, 11.9,1,1, 3.088, 10478.992, 374.360, 52761.765 23/04/08,05:04:28,04,08,1, 11.9,1,1, 3.088, 10478.987, 374.367, 52761.757 23/04/08,05:04:28,05,08,1, 11.9,1,1, 3.088, 10479.004, 374.357, 52761.768 23/04/08,05:04:28,06,08,1, 11.9,1,1, 3.088, 10479.009, 374.361, 52761.773 23/04/08,05:04:28,07,08,1, 11.9,1,1, 3.088, 10478.983, 374.363, 52761.747 23/04/08,05:04:28,08,08,1, 11.9,1,1, 3.088, 10478.990, 374.345, 52761.739 23/04/08,05:04:28,09,08,1, 11.9,1,1, 3.088, 10479.031, 374.357, 52761.743 23/04/08,05:04:28,10,08,1, 11.9,1,1, 3.088, 10478.987, 374.356, 52761.732 23/04/08,05:04:28,11,08,1, 11.9,1,1, 3.088, 10478.993, 374.351, 52761.721 23/04/08,05:04:28,12,08,1, 11.9,1,1, 3.088, 10478.983, 374.350, 52761.741 23/04/08,05:04:28,13,08,1, 11.9,1,1, 3.088, 10478.983, 374.361, 52761.749 23/04/08,05:04:28,14,08,1, 11.9,1,1, 3.088, 10478.974, 374.347, 52761.740 23/04/08,05:04:28,15,08,1, 11.9,1,1, 3.088, 10479.005, 374.353, 52761.721 23/04/08,05:04:28,16,08,1, 11.9,1,1, 3.088, 10478.962, 374.351, 52761.731 23/04/08,05:04:28,17,08,1, 11.9,1,1, 3.088, 10479.002, 374.359, 52761.647 23/04/08,05:04:28,18,08,1, 11.9,1,1, 3.088, 10478.982, 374.374, 52761.791 23/04/08,05:04:28,19,08,1, 11.9,1,1, 3.088, 10478.997, 374.358, 52761.739 23/04/08,05:04:29,00,08,1, 11.9,1,1, 3.091, 10478.995, 374.358, 52761.739 23/04/08,05:04:29,01,08,1, 11.9,1,1, 3.091, 10479.012, 374.355, 52761.744 23/04/08,05:04:29,02,08,1, 11.9,1,1, 3.091, 10479.027, 374.372, 52761.761 23/04/08,05:04:29,03,08,1, 11.9,1,1, 3.091, 10478.987, 374.393, 52761.729 23/04/08,05:04:29,04,08,1, 11.9,1,1, 3.091, 10478.993, 374.367, 52761.779 23/04/08,05:04:29,05,08,1, 11.9,1,1, 3.091, 10478.989, 374.372, 52761.763 23/04/08,05:04:29,06,08,1, 11.9,1,1, 3.091, 10479.003, 374.369, 52761.719 23/04/08,05:04:29,07,08,1, 11.9,1,1, 3.091, 10478.987, 374.385, 52761.747 23/04/08,05:04:29,08,08,1, 11.9,1,1, 3.091, 10478.994, 374.368, 52761.739 23/04/08,05:04:29,09,08,1, 11.9,1,1, 3.091, 10479.008, 374.381, 52761.751 23/04/08,05:04:29,10,08,1, 11.9,1,1, 3.091, 10478.999, 374.373, 52761.708 23/04/08,05:04:29,11,08,1, 11.9,1,1, 3.091, 10479.017, 374.369, 52761.724 23/04/08,05:04:29,12,08,1, 11.9,1,1, 3.091, 10478.995, 374.389, 52761.740 23/04/08,05:04:29,13,08,1, 11.9,1,1, 3.091, 10479.014, 374.371, 52761.707 23/04/08,05:04:29,14,08,1, 11.9,1,1, 3.091, 10479.021, 374.392, 52761.724 23/04/08,05:04:29,15,08,1, 11.9,1,1, 3.091, 10478.997, 374.399, 52761.750 23/04/08,05:04:29,16,08,1, 11.9,1,1, 3.091, 10479.015, 374.362, 52761.735 23/04/08,05:04:29,17,08,1, 11.9,1,1, 3.091, 10479.003, 374.381, 52761.715 23/04/08,05:04:29,18,08,1, 11.9,1,1, 3.091, 10479.018, 374.371, 52761.723 23/04/08,05:04:29,19,08,1, 11.9,1,1, 3.091, 10479.021, 374.368, 52761.753 23/04/08,05:04:30,00,08,1, 11.8,1,1, 3.092, 10479.020, 374.368, 52761.753 23/04/08,05:04:30,01,08,1, 11.8,1,1, 3.092, 10479.014, 374.363, 52761.713 23/04/08,05:04:30,02,08,1, 11.8,1,1, 3.092, 10478.985, 374.377, 52761.705 23/04/08,05:04:30,03,08,1, 11.8,1,1, 3.092, 10479.020, 374.379, 52761.733 23/04/08,05:04:30,04,08,1, 11.8,1,1, 3.092, 10479.031, 374.388, 52761.759 23/04/08,05:04:30,05,08,1, 11.8,1,1, 3.092, 10479.000, 374.382, 52761.738 23/04/08,05:04:30,06,08,1, 11.8,1,1, 3.092, 10479.037, 374.394, 52761.729 23/04/08,05:04:30,07,08,1, 11.8,1,1, 3.092, 10479.020, 374.360, 52761.709 23/04/08,05:04:30,08,08,1, 11.8,1,1, 3.092, 10479.007, 374.364, 52761.706 23/04/08,05:04:30,09,08,1, 11.8,1,1, 3.092, 10479.041, 374.369, 52761.699 23/04/08,05:04:30,10,08,1, 11.8,1,1, 3.092, 10479.033, 374.383, 52761.710 23/04/08,05:04:30,11,08,1, 11.8,1,1, 3.092, 10479.030, 374.356, 52761.712 23/04/08,05:04:30,12,08,1, 11.8,1,1, 3.092, 10479.020, 374.370, 52761.726 23/04/08,05:04:30,13,08,1, 11.8,1,1, 3.092, 10479.043, 374.393, 52761.712 23/04/08,05:04:30,14,08,1, 11.8,1,1, 3.092, 10479.022, 374.362, 52761.734 23/04/08,05:04:30,15,08,1, 11.8,1,1, 3.092, 10479.015, 374.368, 52761.712 23/04/08,05:04:30,16,08,1, 11.8,1,1, 3.092, 10479.046, 374.377, 52761.717 23/04/08,05:04:30,17,08,1, 11.8,1,1, 3.092, 10479.030, 374.361, 52761.701 23/04/08,05:04:30,18,08,1, 11.8,1,1, 3.092, 10479.054, 374.357, 52761.717 23/04/08,05:04:30,19,08,1, 11.8,1,1, 3.092, 10479.043, 374.363, 52761.715 23/04/08,05:04:31,00,08,1, 11.8,1,1, 3.090, 10479.037, 374.363, 52761.715 23/04/08,05:04:31,01,08,1, 11.8,1,1, 3.090, 10479.035, 374.369, 52761.719 23/04/08,05:04:31,02,08,1, 11.8,1,1, 3.090, 10479.057, 374.371, 52761.733 23/04/08,05:04:31,03,08,1, 11.8,1,1, 3.090, 10479.033, 374.373, 52761.718 23/04/08,05:04:31,04,08,1, 11.8,1,1, 3.090, 10479.034, 374.355, 52761.733 23/04/08,05:04:31,05,08,1, 11.8,1,1, 3.090, 10479.068, 374.345, 52761.725 23/04/08,05:04:31,06,08,1, 11.8,1,1, 3.090, 10479.040, 374.353, 52761.701 23/04/08,05:04:31,07,08,1, 11.8,1,1, 3.090, 10479.066, 374.358, 52761.723 23/04/08,05:04:31,08,08,1, 11.8,1,1, 3.090, 10479.077, 374.359, 52761.723 23/04/08,05:04:31,09,08,1, 11.8,1,1, 3.090, 10479.085, 374.328, 52761.478 23/04/08,05:04:31,10,08,1, 11.8,1,1, 3.090, 10479.072, 374.365, 52761.689 23/04/08,05:04:31,11,08,1, 11.8,1,1, 3.090, 10479.020, 374.327, 52761.705 23/04/08,05:04:31,12,08,1, 11.8,1,1, 3.090, 10479.054, 374.331, 52761.718 23/04/08,05:04:31,13,08,1, 11.8,1,1, 3.090, 10479.083, 374.325, 52761.717 23/04/08,05:04:31,14,08,1, 11.8,1,1, 3.090, 10479.080, 374.320, 52761.747 23/04/08,05:04:31,15,08,1, 11.8,1,1, 3.090, 10479.044, 374.322, 52761.739 23/04/08,05:04:31,16,08,1, 11.8,1,1, 3.090, 10479.077, 374.325, 52761.740 23/04/08,05:04:31,17,08,1, 11.8,1,1, 3.090, 10479.076, 374.330, 52761.744 23/04/08,05:04:31,18,08,1, 11.8,1,1, 3.090, 10479.068, 374.323, 52761.705 23/04/08,05:04:31,19,08,1, 11.8,1,1, 3.090, 10479.094, 374.319, 52761.727 23/04/08,05:04:32,00,08,1, 11.9,1,1, 3.088, 10479.087, 374.319, 52761.727 23/04/08,05:04:32,01,08,1, 11.9,1,1, 3.088, 10479.086, 374.311, 52761.738 23/04/08,05:04:32,02,08,1, 11.9,1,1, 3.088, 10479.065, 374.321, 52761.709 23/04/08,05:04:32,03,08,1, 11.9,1,1, 3.088, 10479.088, 374.313, 52761.754 23/04/08,05:04:32,04,08,1, 11.9,1,1, 3.088, 10479.097, 374.304, 52761.715 23/04/08,05:04:32,05,08,1, 11.9,1,1, 3.088, 10479.118, 374.310, 52761.732 23/04/08,05:04:32,06,08,1, 11.9,1,1, 3.088, 10479.121, 374.286, 52761.695 23/04/08,05:04:32,07,08,1, 11.9,1,1, 3.088, 10479.127, 374.265, 52761.732 23/04/08,05:04:32,08,08,1, 11.9,1,1, 3.088, 10479.127, 374.281, 52761.706 23/04/08,05:04:32,09,08,1, 11.9,1,1, 3.088, 10479.130, 374.293, 52761.683 23/04/08,05:04:32,10,08,1, 11.9,1,1, 3.088, 10479.098, 374.229, 52761.695 23/04/08,05:04:32,11,08,1, 11.9,1,1, 3.088, 10479.124, 374.242, 52761.707 23/04/08,05:04:32,12,08,1, 11.9,1,1, 3.088, 10479.144, 374.244, 52761.727 23/04/08,05:04:32,13,08,1, 11.9,1,1, 3.088, 10479.134, 374.256, 52761.689 23/04/08,05:04:32,14,08,1, 11.9,1,1, 3.088, 10479.123, 374.211, 52761.685 23/04/08,05:04:32,15,08,1, 11.9,1,1, 3.088, 10479.119, 374.242, 52761.644 23/04/08,05:04:32,16,08,1, 11.9,1,1, 3.088, 10479.115, 374.233, 52761.690 23/04/08,05:04:32,17,08,1, 11.9,1,1, 3.088, 10479.126, 374.226, 52761.670 23/04/08,05:04:32,18,08,1, 11.9,1,1, 3.088, 10479.109, 374.219, 52761.697 23/04/08,05:04:32,19,08,1, 11.9,1,1, 3.088, 10479.142, 374.229, 52761.655 23/04/08,05:04:33,00,08,1, 11.9,1,1, 3.093, 10479.137, 374.229, 52761.655 23/04/08,05:04:33,01,08,1, 11.9,1,1, 3.093, 10479.145, 374.209, 52761.671 23/04/08,05:04:33,02,08,1, 11.9,1,1, 3.093, 10479.129, 374.179, 52761.655 23/04/08,05:04:33,03,08,1, 11.9,1,1, 3.093, 10479.114, 374.164, 52761.654 23/04/08,05:04:33,04,08,1, 11.9,1,1, 3.093, 10479.138, 374.152, 52761.644 23/04/08,05:04:33,05,08,1, 11.9,1,1, 3.093, 10479.131, 374.160, 52761.667 23/04/08,05:04:33,06,08,1, 11.9,1,1, 3.093, 10479.143, 374.159, 52761.661 23/04/08,05:04:33,07,08,1, 11.9,1,1, 3.093, 10479.134, 374.135, 52761.662 23/04/08,05:04:33,08,08,1, 11.9,1,1, 3.093, 10479.146, 374.136, 52761.660 23/04/08,05:04:33,09,08,1, 11.9,1,1, 3.093, 10479.117, 374.145, 52761.646 23/04/08,05:04:33,10,08,1, 11.9,1,1, 3.093, 10479.125, 374.112, 52761.659 23/04/08,05:04:33,11,08,1, 11.9,1,1, 3.093, 10479.129, 374.117, 52761.637 23/04/08,05:04:33,12,08,1, 11.9,1,1, 3.093, 10479.130, 374.129, 52761.634 23/04/08,05:04:33,13,08,1, 11.9,1,1, 3.093, 10479.110, 374.092, 52761.636 23/04/08,05:04:33,14,08,1, 11.9,1,1, 3.093, 10479.120, 374.095, 52761.626 23/04/08,05:04:33,15,08,1, 11.9,1,1, 3.093, 10479.120, 374.093, 52761.619 23/04/08,05:04:33,16,08,1, 11.9,1,1, 3.093, 10479.105, 374.057, 52761.623 23/04/08,05:04:33,17,08,1, 11.9,1,1, 3.093, 10479.125, 374.043, 52761.619 23/04/08,05:04:33,18,08,1, 11.9,1,1, 3.093, 10479.117, 374.070, 52761.621 23/04/08,05:04:33,19,08,1, 11.9,1,1, 3.093, 10479.104, 374.046, 52761.661 23/04/08,05:04:34,00,08,1, 11.9,1,1, 3.089, 10479.103, 374.046, 52761.661 23/04/08,05:04:34,01,08,1, 11.9,1,1, 3.089, 10479.091, 374.026, 52761.498 23/04/08,05:04:34,02,08,1, 11.9,1,1, 3.089, 10479.061, 374.033, 52761.574 23/04/08,05:04:34,03,08,1, 11.9,1,1, 3.089, 10479.087, 374.004, 52761.651 23/04/08,05:04:34,04,08,1, 11.9,1,1, 3.089, 10479.083, 374.035, 52761.633 23/04/08,05:04:34,05,08,1, 11.9,1,1, 3.089, 10479.109, 374.023, 52761.684 23/04/08,05:04:34,06,08,1, 11.9,1,1, 3.089, 10479.085, 374.000, 52761.644 23/04/08,05:04:34,07,08,1, 11.9,1,1, 3.089, 10479.099, 374.005, 52761.615 23/04/08,05:04:34,08,08,1, 11.9,1,1, 3.089, 10479.069, 373.983, 52761.613 23/04/08,05:04:34,09,08,1, 11.9,1,1, 3.089, 10479.090, 373.996, 52761.581 23/04/08,05:04:34,10,08,1, 11.9,1,1, 3.089, 10479.078, 373.989, 52761.602 23/04/08,05:04:34,11,08,1, 11.9,1,1, 3.089, 10479.053, 373.996, 52761.586 23/04/08,05:04:34,12,08,1, 11.9,1,1, 3.089, 10479.041, 373.985, 52761.617 23/04/08,05:04:34,13,08,1, 11.9,1,1, 3.089, 10479.056, 373.975, 52761.549 23/04/08,05:04:34,14,08,1, 11.9,1,1, 3.089, 10479.052, 373.980, 52761.609 23/04/08,05:04:34,15,08,1, 11.9,1,1, 3.089, 10479.071, 373.960, 52761.612 23/04/08,05:04:34,16,08,1, 11.9,1,1, 3.089, 10479.050, 373.953, 52761.578 23/04/08,05:04:34,17,08,1, 11.9,1,1, 3.089, 10479.037, 373.957, 52761.595 23/04/08,05:04:34,18,08,1, 11.9,1,1, 3.089, 10479.055, 373.950, 52761.588 23/04/08,05:04:34,19,08,1, 11.9,1,1, 3.089, 10479.063, 373.936, 52761.593 23/04/08,05:04:35,00,08,1, 11.9,1,1, 3.089, 10479.062, 373.936, 52761.593 23/04/08,05:04:35,01,08,1, 11.9,1,1, 3.089, 10479.039, 373.926, 52761.600 23/04/08,05:04:35,02,08,1, 11.9,1,1, 3.089, 10479.063, 373.929, 52761.610 23/04/08,05:04:35,03,08,1, 11.9,1,1, 3.089, 10479.024, 373.927, 52761.588 23/04/08,05:04:35,04,08,1, 11.9,1,1, 3.089, 10479.039, 373.918, 52761.588 23/04/08,05:04:35,05,08,1, 11.9,1,1, 3.089, 10479.051, 373.938, 52761.589 23/04/08,05:04:35,06,08,1, 11.9,1,1, 3.089, 10479.038, 373.922, 52761.594 23/04/08,05:04:35,07,08,1, 11.9,1,1, 3.089, 10479.035, 373.906, 52761.571 23/04/08,05:04:35,08,08,1, 11.9,1,1, 3.089, 10479.026, 373.927, 52761.571 23/04/08,05:04:35,09,08,1, 11.9,1,1, 3.089, 10479.037, 373.906, 52761.573 23/04/08,05:04:35,10,08,1, 11.9,1,1, 3.089, 10479.067, 373.919, 52761.570 23/04/08,05:04:35,11,08,1, 11.9,1,1, 3.089, 10479.044, 373.908, 52761.554 23/04/08,05:04:35,12,08,1, 11.9,1,1, 3.089, 10479.034, 373.930, 52761.552 23/04/08,05:04:35,13,08,1, 11.9,1,1, 3.089, 10479.033, 373.900, 52761.564 23/04/08,05:04:35,14,08,1, 11.9,1,1, 3.089, 10479.033, 373.895, 52761.587 23/04/08,05:04:35,15,08,1, 11.9,1,1, 3.089, 10479.031, 373.880, 52761.586 23/04/08,05:04:35,16,08,1, 11.9,1,1, 3.089, 10479.014, 373.897, 52761.582 23/04/08,05:04:35,17,08,1, 11.9,1,1, 3.089, 10479.028, 373.881, 52761.530 23/04/08,05:04:35,18,08,1, 11.9,1,1, 3.089, 10479.030, 373.901, 52761.526 23/04/08,05:04:35,19,08,1, 11.9,1,1, 3.089, 10479.049, 373.912, 52761.592 23/04/08,05:04:36,00,07,1, 11.8,1,1, 3.092, 10479.045, 373.912, 52761.592 23/04/08,05:04:36,01,07,1, 11.8,1,1, 3.092, 10479.012, 373.903, 52761.564 23/04/08,05:04:36,02,07,1, 11.8,1,1, 3.092, 10479.004, 373.881, 52761.528 23/04/08,05:04:36,03,07,1, 11.8,1,1, 3.092, 10479.001, 373.889, 52761.539 23/04/08,05:04:36,04,07,1, 11.8,1,1, 3.092, 10478.978, 373.884, 52761.542 23/04/08,05:04:36,05,07,1, 11.8,1,1, 3.092, 10478.975, 373.906, 52761.525 23/04/08,05:04:36,06,07,1, 11.8,1,1, 3.092, 10478.976, 373.880, 52761.535 23/04/08,05:04:36,07,07,1, 11.8,1,1, 3.092, 10478.972, 373.884, 52761.555 23/04/08,05:04:36,08,07,1, 11.8,1,1, 3.092, 10478.968, 373.896, 52761.551 23/04/08,05:04:36,09,07,1, 11.8,1,1, 3.092, 10478.974, 373.884, 52761.537 23/04/08,05:04:36,10,07,1, 11.8,1,1, 3.092, 10478.983, 373.883, 52761.528 23/04/08,05:04:36,11,07,1, 11.8,1,1, 3.092, 10478.969, 373.892, 52761.538 23/04/08,05:04:36,12,07,1, 11.8,1,1, 3.092, 10478.953, 373.877, 52761.535 23/04/08,05:04:36,13,07,1, 11.8,1,1, 3.092, 10478.985, 373.881, 52761.545 23/04/08,05:04:36,14,07,1, 11.8,1,1, 3.092, 10478.958, 373.886, 52761.564 23/04/08,05:04:36,15,07,1, 11.8,1,1, 3.092, 10478.952, 373.878, 52761.537 23/04/08,05:04:36,16,07,1, 11.8,1,1, 3.092, 10478.934, 373.881, 52761.529 23/04/08,05:04:36,17,07,1, 11.8,1,1, 3.092, 10478.942, 373.879, 52761.541 23/04/08,05:04:36,18,07,1, 11.8,1,1, 3.092, 10478.930, 373.881, 52761.498 23/04/08,05:04:36,19,07,1, 11.8,1,1, 3.092, 10478.933, 373.905, 52761.502 23/04/08,05:04:37,00,08,1, 11.8,1,1, 3.090, 10478.928, 373.905, 52761.502 23/04/08,05:04:37,01,08,1, 11.8,1,1, 3.090, 10478.903, 373.907, 52761.539 23/04/08,05:04:37,02,08,1, 11.8,1,1, 3.090, 10478.933, 373.875, 52761.544 23/04/08,05:04:37,03,08,1, 11.8,1,1, 3.090, 10478.911, 373.905, 52761.529 23/04/08,05:04:37,04,08,1, 11.8,1,1, 3.090, 10478.905, 373.888, 52761.575 23/04/08,05:04:37,05,08,1, 11.8,1,1, 3.090, 10478.916, 373.867, 52761.537 23/04/08,05:04:37,06,08,1, 11.8,1,1, 3.090, 10478.931, 373.881, 52761.537 23/04/08,05:04:37,07,08,1, 11.8,1,1, 3.090, 10478.917, 373.884, 52761.564 23/04/08,05:04:37,08,08,1, 11.8,1,1, 3.090, 10478.913, 373.905, 52761.545 23/04/08,05:04:37,09,08,1, 11.8,1,1, 3.090, 10478.878, 373.885, 52761.552 23/04/08,05:04:37,10,08,1, 11.8,1,1, 3.090, 10478.910, 373.923, 52761.558 23/04/08,05:04:37,11,08,1, 11.8,1,1, 3.090, 10478.883, 373.875, 52761.549 23/04/08,05:04:37,12,08,1, 11.8,1,1, 3.090, 10478.897, 373.898, 52761.543 23/04/08,05:04:37,13,08,1, 11.8,1,1, 3.090, 10478.865, 373.885, 52761.547 23/04/08,05:04:37,14,08,1, 11.8,1,1, 3.090, 10478.883, 373.901, 52761.566 23/04/08,05:04:37,15,08,1, 11.8,1,1, 3.090, 10478.868, 373.897, 52761.525 23/04/08,05:04:37,16,08,1, 11.8,1,1, 3.090, 10478.881, 373.894, 52761.541 23/04/08,05:04:37,17,08,1, 11.8,1,1, 3.090, 10478.890, 373.875, 52761.554 23/04/08,05:04:37,18,08,1, 11.8,1,1, 3.090, 10478.866, 373.871, 52761.521 23/04/08,05:04:37,19,08,1, 11.8,1,1, 3.090, 10478.869, 373.874, 52761.551 23/04/08,05:04:38,00,08,1, 11.9,1,1, 3.089, 10478.861, 373.874, 52761.551 23/04/08,05:04:38,01,08,1, 11.9,1,1, 3.089, 10478.888, 373.880, 52761.537 23/04/08,05:04:38,02,08,1, 11.9,1,1, 3.089, 10478.864, 373.883, 52761.571 23/04/08,05:04:38,03,08,1, 11.9,1,1, 3.089, 10478.841, 373.899, 52761.542 23/04/08,05:04:38,04,08,1, 11.9,1,1, 3.089, 10478.862, 373.893, 52761.567 23/04/08,05:04:38,05,08,1, 11.9,1,1, 3.089, 10478.879, 373.869, 52761.542 23/04/08,05:04:38,06,08,1, 11.9,1,1, 3.089, 10478.845, 373.898, 52761.566 23/04/08,05:04:38,07,08,1, 11.9,1,1, 3.089, 10478.877, 373.909, 52761.562 23/04/08,05:04:38,08,08,1, 11.9,1,1, 3.089, 10478.864, 373.900, 52761.563 23/04/08,05:04:38,09,08,1, 11.9,1,1, 3.089, 10478.879, 373.920, 52761.568 23/04/08,05:04:38,10,08,1, 11.9,1,1, 3.089, 10478.876, 373.877, 52761.563 23/04/08,05:04:38,11,08,1, 11.9,1,1, 3.089, 10478.866, 373.910, 52761.575 23/04/08,05:04:38,12,08,1, 11.9,1,1, 3.089, 10478.885, 373.909, 52761.522 23/04/08,05:04:38,13,08,1, 11.9,1,1, 3.089, 10478.857, 373.919, 52761.516 23/04/08,05:04:38,14,08,1, 11.9,1,1, 3.089, 10478.872, 373.921, 52761.566 23/04/08,05:04:38,15,08,1, 11.9,1,1, 3.089, 10478.869, 373.898, 52761.515 23/04/08,05:04:38,16,08,1, 11.9,1,1, 3.089, 10478.889, 373.900, 52761.529 23/04/08,05:04:38,17,08,1, 11.9,1,1, 3.089, 10478.863, 373.908, 52761.529 23/04/08,05:04:38,18,08,1, 11.9,1,1, 3.089, 10478.884, 373.921, 52761.541 23/04/08,05:04:38,19,08,1, 11.9,1,1, 3.089, 10478.901, 373.908, 52761.539 23/04/08,05:04:39,00,08,1, 11.8,1,1, 3.093, 10478.895, 373.908, 52761.539 23/04/08,05:04:39,01,08,1, 11.8,1,1, 3.093, 10478.877, 373.909, 52761.573 23/04/08,05:04:39,02,08,1, 11.8,1,1, 3.093, 10478.900, 373.904, 52761.554 23/04/08,05:04:39,03,08,1, 11.8,1,1, 3.093, 10478.878, 373.924, 52761.560 23/04/08,05:04:39,04,08,1, 11.8,1,1, 3.093, 10478.899, 373.918, 52761.571 23/04/08,05:04:39,05,08,1, 11.8,1,1, 3.093, 10478.910, 373.921, 52761.540 23/04/08,05:04:39,06,08,1, 11.8,1,1, 3.093, 10478.915, 373.917, 52761.571 23/04/08,05:04:39,07,08,1, 11.8,1,1, 3.093, 10478.926, 373.948, 52761.563 23/04/08,05:04:39,08,08,1, 11.8,1,1, 3.093, 10478.930, 373.955, 52761.587 23/04/08,05:04:39,09,08,1, 11.8,1,1, 3.093, 10478.928, 373.951, 52761.591 23/04/08,05:04:39,10,08,1, 11.8,1,1, 3.093, 10478.929, 373.936, 52761.595 23/04/08,05:04:39,11,08,1, 11.8,1,1, 3.093, 10478.948, 373.976, 52761.541 23/04/08,05:04:39,12,08,1, 11.8,1,1, 3.093, 10478.948, 373.972, 52761.570 23/04/08,05:04:39,13,08,1, 11.8,1,1, 3.093, 10478.982, 373.969, 52761.582 23/04/08,05:04:39,14,08,1, 11.8,1,1, 3.093, 10478.942, 373.960, 52761.568 23/04/08,05:04:39,15,08,1, 11.8,1,1, 3.093, 10478.939, 373.982, 52761.561 23/04/08,05:04:39,16,08,1, 11.8,1,1, 3.093, 10478.977, 373.973, 52761.590 23/04/08,05:04:39,17,08,1, 11.8,1,1, 3.093, 10478.970, 373.989, 52761.569 23/04/08,05:04:39,18,08,1, 11.8,1,1, 3.093, 10478.985, 373.996, 52761.597 23/04/08,05:04:39,19,08,1, 11.8,1,1, 3.093, 10478.984, 374.008, 52761.579 23/04/08,05:04:40,00,08,1, 11.9,1,1, 3.088, 10478.978, 374.008, 52761.579 23/04/08,05:04:40,01,08,1, 11.9,1,1, 3.088, 10478.998, 374.012, 52761.563 23/04/08,05:04:40,02,08,1, 11.9,1,1, 3.088, 10478.987, 374.028, 52761.587 23/04/08,05:04:40,03,08,1, 11.9,1,1, 3.088, 10479.004, 374.026, 52761.585 23/04/08,05:04:40,04,08,1, 11.9,1,1, 3.088, 10479.006, 374.039, 52761.587 23/04/08,05:04:40,05,08,1, 11.9,1,1, 3.088, 10479.013, 374.033, 52761.628 23/04/08,05:04:40,06,08,1, 11.9,1,1, 3.088, 10479.014, 374.050, 52761.603 23/04/08,05:04:40,07,08,1, 11.9,1,1, 3.088, 10479.032, 374.039, 52761.622 23/04/08,05:04:40,08,08,1, 11.9,1,1, 3.088, 10479.040, 374.042, 52761.567 23/04/08,05:04:40,09,08,1, 11.9,1,1, 3.088, 10479.050, 374.056, 52761.606 23/04/08,05:04:40,10,08,1, 11.9,1,1, 3.088, 10479.060, 374.064, 52761.598 23/04/08,05:04:40,11,08,1, 11.9,1,1, 3.088, 10479.057, 374.068, 52761.609 23/04/08,05:04:40,12,08,1, 11.9,1,1, 3.088, 10479.085, 374.058, 52761.591 23/04/08,05:04:40,13,08,1, 11.9,1,1, 3.088, 10479.077, 374.086, 52761.542 23/04/08,05:04:40,14,08,1, 11.9,1,1, 3.088, 10479.083, 374.067, 52761.629 23/04/08,05:04:40,15,08,1, 11.9,1,1, 3.088, 10479.118, 374.077, 52761.578 23/04/08,05:04:40,16,08,1, 11.9,1,1, 3.088, 10479.115, 374.073, 52761.604 23/04/08,05:04:40,17,08,1, 11.9,1,1, 3.088, 10479.103, 374.089, 52761.619 23/04/08,05:04:40,18,08,1, 11.9,1,1, 3.088, 10479.136, 374.061, 52761.606 23/04/08,05:04:40,19,08,1, 11.9,1,1, 3.088, 10479.141, 374.083, 52761.606 23/04/08,05:04:41,00,08,1, 11.8,1,1, 3.091, 10479.137, 374.083, 52761.606 23/04/08,05:04:41,01,08,1, 11.8,1,1, 3.091, 10479.136, 374.113, 52761.581 23/04/08,05:04:41,02,08,1, 11.8,1,1, 3.091, 10479.165, 374.111, 52761.627 23/04/08,05:04:41,03,08,1, 11.8,1,1, 3.091, 10479.173, 374.145, 52761.631 23/04/08,05:04:41,04,08,1, 11.8,1,1, 3.091, 10479.150, 374.112, 52761.603 23/04/08,05:04:41,05,08,1, 11.8,1,1, 3.091, 10479.172, 374.117, 52761.596 23/04/08,05:04:41,06,08,1, 11.8,1,1, 3.091, 10479.186, 374.119, 52761.612 23/04/08,05:04:41,07,08,1, 11.8,1,1, 3.091, 10479.179, 374.131, 52761.600 23/04/08,05:04:41,08,08,1, 11.8,1,1, 3.091, 10479.204, 374.120, 52761.608 23/04/08,05:04:41,09,08,1, 11.8,1,1, 3.091, 10479.189, 374.142, 52761.598 23/04/08,05:04:41,10,08,1, 11.8,1,1, 3.091, 10479.208, 374.111, 52761.608 23/04/08,05:04:41,11,08,1, 11.8,1,1, 3.091, 10479.211, 374.149, 52761.627 23/04/08,05:04:41,12,08,1, 11.8,1,1, 3.091, 10479.221, 374.151, 52761.638 23/04/08,05:04:41,13,08,1, 11.8,1,1, 3.091, 10479.241, 374.149, 52761.643 23/04/08,05:04:41,14,08,1, 11.8,1,1, 3.091, 10479.225, 374.157, 52761.618 23/04/08,05:04:41,15,08,1, 11.8,1,1, 3.091, 10479.221, 374.160, 52761.586 23/04/08,05:04:41,16,08,1, 11.8,1,1, 3.091, 10479.254, 374.168, 52761.600 23/04/08,05:04:41,17,08,1, 11.8,1,1, 3.091, 10479.270, 374.144, 52761.612 23/04/08,05:04:41,18,08,1, 11.8,1,1, 3.091, 10479.236, 374.144, 52761.593 23/04/08,05:04:41,19,08,1, 11.8,1,1, 3.091, 10479.258, 374.140, 52761.594 23/04/08,05:04:42,00,09,1, 11.9,1,1, 3.091, 10479.254, 374.140, 52761.594 23/04/08,05:04:42,01,09,1, 11.9,1,1, 3.091, 10479.293, 374.147, 52761.592 23/04/08,05:04:42,02,09,1, 11.9,1,1, 3.091, 10479.301, 374.146, 52761.583 23/04/08,05:04:42,03,09,1, 11.9,1,1, 3.091, 10479.282, 374.156, 52761.581 23/04/08,05:04:42,04,09,1, 11.9,1,1, 3.091, 10479.292, 374.151, 52761.597 23/04/08,05:04:42,05,09,1, 11.9,1,1, 3.091, 10479.314, 374.137, 52761.570 23/04/08,05:04:42,06,09,1, 11.9,1,1, 3.091, 10479.312, 374.146, 52761.599 23/04/08,05:04:42,07,09,1, 11.9,1,1, 3.091, 10479.347, 374.133, 52761.600 23/04/08,05:04:42,08,09,1, 11.9,1,1, 3.091, 10479.339, 374.120, 52761.573 23/04/08,05:04:42,09,09,1, 11.9,1,1, 3.091, 10479.343, 374.131, 52761.584 23/04/08,05:04:42,10,09,1, 11.9,1,1, 3.091, 10479.343, 374.105, 52761.574 23/04/08,05:04:42,11,09,1, 11.9,1,1, 3.091, 10479.344, 374.098, 52761.555 23/04/08,05:04:42,12,09,1, 11.9,1,1, 3.091, 10479.370, 374.129, 52761.554 23/04/08,05:04:42,13,09,1, 11.9,1,1, 3.091, 10479.396, 374.118, 52761.711 23/04/08,05:04:42,14,09,1, 11.9,1,1, 3.091, 10479.384, 374.109, 52761.528 23/04/08,05:04:42,15,09,1, 11.9,1,1, 3.091, 10479.373, 374.108, 52761.562 23/04/08,05:04:42,16,09,1, 11.9,1,1, 3.091, 10479.380, 374.121, 52761.537 23/04/08,05:04:42,17,09,1, 11.9,1,1, 3.091, 10479.394, 374.092, 52761.549 23/04/08,05:04:42,18,09,1, 11.9,1,1, 3.091, 10479.398, 374.097, 52761.551 23/04/08,05:04:42,19,09,1, 11.9,1,1, 3.091, 10479.428, 374.081, 52761.532 23/04/08,05:04:43,00,09,1, 11.9,1,1, 3.092, 10479.420, 374.081, 52761.532 23/04/08,05:04:43,01,09,1, 11.9,1,1, 3.092, 10479.428, 374.067, 52761.579 23/04/08,05:04:43,02,09,1, 11.9,1,1, 3.092, 10479.430, 374.075, 52761.558 23/04/08,05:04:43,03,09,1, 11.9,1,1, 3.092, 10479.429, 374.079, 52761.544 23/04/08,05:04:43,04,09,1, 11.9,1,1, 3.092, 10479.456, 374.081, 52761.552 23/04/08,05:04:43,05,09,1, 11.9,1,1, 3.092, 10479.454, 374.067, 52761.511 23/04/08,05:04:43,06,09,1, 11.9,1,1, 3.092, 10479.450, 374.071, 52761.534 23/04/08,05:04:43,07,09,1, 11.9,1,1, 3.092, 10479.476, 374.058, 52761.547 23/04/08,05:04:43,08,09,1, 11.9,1,1, 3.092, 10479.477, 374.076, 52761.519 23/04/08,05:04:43,09,09,1, 11.9,1,1, 3.092, 10479.464, 374.046, 52761.546 23/04/08,05:04:43,10,09,1, 11.9,1,1, 3.092, 10479.480, 374.035, 52761.575 23/04/08,05:04:43,11,09,1, 11.9,1,1, 3.092, 10479.494, 374.040, 52761.532 23/04/08,05:04:43,12,09,1, 11.9,1,1, 3.092, 10479.487, 374.021, 52761.525 23/04/08,05:04:43,13,09,1, 11.9,1,1, 3.092, 10479.503, 374.010, 52761.525 23/04/08,05:04:43,14,09,1, 11.9,1,1, 3.092, 10479.514, 374.027, 52761.488 23/04/08,05:04:43,15,09,1, 11.9,1,1, 3.092, 10479.521, 373.994, 52761.524 23/04/08,05:04:43,16,09,1, 11.9,1,1, 3.092, 10479.539, 373.999, 52761.517 23/04/08,05:04:43,17,09,1, 11.9,1,1, 3.092, 10479.521, 373.975, 52761.545 23/04/08,05:04:43,18,09,1, 11.9,1,1, 3.092, 10479.530, 373.988, 52761.547 23/04/08,05:04:43,19,09,1, 11.9,1,1, 3.092, 10479.521, 373.971, 52761.505 23/04/08,05:04:44,00,09,1, 11.8,1,1, 3.091, 10479.521, 373.971, 52761.505 23/04/08,05:04:44,01,09,1, 11.8,1,1, 3.091, 10479.537, 373.973, 52761.560 23/04/08,05:04:44,02,09,1, 11.8,1,1, 3.091, 10479.551, 373.978, 52761.512 23/04/08,05:04:44,03,09,1, 11.8,1,1, 3.091, 10479.549, 373.952, 52761.538 23/04/08,05:04:44,04,09,1, 11.8,1,1, 3.091, 10479.549, 373.943, 52761.548 23/04/08,05:04:44,05,09,1, 11.8,1,1, 3.091, 10479.547, 373.942, 52761.538 23/04/08,05:04:44,06,09,1, 11.8,1,1, 3.091, 10479.555, 373.932, 52761.523 23/04/08,05:04:44,07,09,1, 11.8,1,1, 3.091, 10479.580, 373.910, 52761.513 23/04/08,05:04:44,08,09,1, 11.8,1,1, 3.091, 10479.571, 373.905, 52761.473 23/04/08,05:04:44,09,09,1, 11.8,1,1, 3.091, 10479.568, 373.896, 52761.483 23/04/08,05:04:44,10,09,1, 11.8,1,1, 3.091, 10479.597, 373.901, 52761.471 23/04/08,05:04:44,11,09,1, 11.8,1,1, 3.091, 10479.585, 373.895, 52761.486 23/04/08,05:04:44,12,09,1, 11.8,1,1, 3.091, 10479.595, 373.895, 52761.445 23/04/08,05:04:44,13,09,1, 11.8,1,1, 3.091, 10479.565, 373.876, 52761.478 23/04/08,05:04:44,14,09,1, 11.8,1,1, 3.091, 10479.581, 373.871, 52761.492 23/04/08,05:04:44,15,09,1, 11.8,1,1, 3.091, 10479.606, 373.831, 52761.500 23/04/08,05:04:44,16,09,1, 11.8,1,1, 3.091, 10479.600, 373.849, 52761.499 23/04/08,05:04:44,17,09,1, 11.8,1,1, 3.091, 10479.605, 373.833, 52761.446 23/04/08,05:04:44,18,09,1, 11.8,1,1, 3.091, 10479.600, 373.814, 52761.437 23/04/08,05:04:44,19,09,1, 11.8,1,1, 3.091, 10479.608, 373.816, 52761.435 23/04/08,05:04:45,00,09,1, 11.8,1,1, 3.093, 10479.604, 373.816, 52761.435 23/04/08,05:04:45,01,09,1, 11.8,1,1, 3.093, 10479.610, 373.810, 52761.462 23/04/08,05:04:45,02,09,1, 11.8,1,1, 3.093, 10479.595, 373.808, 52761.450 23/04/08,05:04:45,03,09,1, 11.8,1,1, 3.093, 10479.617, 373.777, 52761.432 23/04/08,05:04:45,04,09,1, 11.8,1,1, 3.093, 10479.628, 373.790, 52761.442 23/04/08,05:04:45,05,09,1, 11.8,1,1, 3.093, 10479.608, 373.772, 52761.439 23/04/08,05:04:45,06,09,1, 11.8,1,1, 3.093, 10479.594, 373.734, 52761.434 23/04/08,05:04:45,07,09,1, 11.8,1,1, 3.093, 10479.612, 373.750, 52761.448 23/04/08,05:04:45,08,09,1, 11.8,1,1, 3.093, 10479.611, 373.756, 52761.454 23/04/08,05:04:45,09,09,1, 11.8,1,1, 3.093, 10479.610, 373.749, 52761.444 23/04/08,05:04:45,10,09,1, 11.8,1,1, 3.093, 10479.618, 373.750, 52761.429 23/04/08,05:04:45,11,09,1, 11.8,1,1, 3.093, 10479.612, 373.736, 52761.449 23/04/08,05:04:45,12,09,1, 11.8,1,1, 3.093, 10479.615, 373.733, 52761.423 23/04/08,05:04:45,13,09,1, 11.8,1,1, 3.093, 10479.578, 373.719, 52761.384 23/04/08,05:04:45,14,09,1, 11.8,1,1, 3.093, 10479.626, 373.718, 52761.412 23/04/08,05:04:45,15,09,1, 11.8,1,1, 3.093, 10479.582, 373.706, 52761.413 23/04/08,05:04:45,16,09,1, 11.8,1,1, 3.093, 10479.613, 373.736, 52761.413 23/04/08,05:04:45,17,09,1, 11.8,1,1, 3.093, 10479.607, 373.712, 52761.413 23/04/08,05:04:45,18,09,1, 11.8,1,1, 3.093, 10479.567, 373.713, 52761.398 23/04/08,05:04:45,19,09,1, 11.8,1,1, 3.093, 10479.568, 373.693, 52761.425 23/04/08,05:04:46,00,09,1, 11.9,1,1, 3.092, 10479.562, 373.693, 52761.425 23/04/08,05:04:46,01,09,1, 11.9,1,1, 3.092, 10479.577, 373.686, 52761.391 23/04/08,05:04:46,02,09,1, 11.9,1,1, 3.092, 10479.588, 373.676, 52761.439 23/04/08,05:04:46,03,09,1, 11.9,1,1, 3.092, 10479.607, 373.691, 52761.399 23/04/08,05:04:46,04,09,1, 11.9,1,1, 3.092, 10479.586, 373.687, 52761.449 23/04/08,05:04:46,05,09,1, 11.9,1,1, 3.092, 10479.580, 373.683, 52761.394 23/04/08,05:04:46,06,09,1, 11.9,1,1, 3.092, 10479.599, 373.663, 52761.411 23/04/08,05:04:46,07,09,1, 11.9,1,1, 3.092, 10479.589, 373.678, 52761.341 23/04/08,05:04:46,08,09,1, 11.9,1,1, 3.092, 10479.571, 373.663, 52761.352 23/04/08,05:04:46,09,09,1, 11.9,1,1, 3.092, 10479.584, 373.647, 52761.370 23/04/08,05:04:46,10,09,1, 11.9,1,1, 3.092, 10479.591, 373.625, 52761.342 23/04/08,05:04:46,11,09,1, 11.9,1,1, 3.092, 10479.563, 373.645, 52761.370 23/04/08,05:04:46,12,09,1, 11.9,1,1, 3.092, 10479.561, 373.643, 52761.366 23/04/08,05:04:46,13,09,1, 11.9,1,1, 3.092, 10479.578, 373.627, 52761.354 23/04/08,05:04:46,14,09,1, 11.9,1,1, 3.092, 10479.528, 373.631, 52761.389 23/04/08,05:04:46,15,09,1, 11.9,1,1, 3.092, 10479.552, 373.619, 52761.377 23/04/08,05:04:46,16,09,1, 11.9,1,1, 3.092, 10479.541, 373.603, 52761.403 23/04/08,05:04:46,17,09,1, 11.9,1,1, 3.092, 10479.534, 373.602, 52761.379 23/04/08,05:04:46,18,09,1, 11.9,1,1, 3.092, 10479.542, 373.608, 52761.403 23/04/08,05:04:46,19,09,1, 11.9,1,1, 3.092, 10479.544, 373.623, 52761.362 23/04/08,05:04:47,00,09,1, 11.9,1,1, 3.088, 10479.537, 373.623, 52761.362 23/04/08,05:04:47,01,09,1, 11.9,1,1, 3.088, 10479.497, 373.597, 52761.354 23/04/08,05:04:47,02,09,1, 11.9,1,1, 3.088, 10479.516, 373.607, 52761.430 23/04/08,05:04:47,03,09,1, 11.9,1,1, 3.088, 10479.510, 373.606, 52761.377 23/04/08,05:04:47,04,09,1, 11.9,1,1, 3.088, 10479.501, 373.597, 52761.377 23/04/08,05:04:47,05,09,1, 11.9,1,1, 3.088, 10479.492, 373.584, 52761.393 23/04/08,05:04:47,06,09,1, 11.9,1,1, 3.088, 10479.500, 373.603, 52761.350 23/04/08,05:04:47,07,09,1, 11.9,1,1, 3.088, 10479.503, 373.593, 52761.363 23/04/08,05:04:47,08,09,1, 11.9,1,1, 3.088, 10479.499, 373.590, 52761.393 23/04/08,05:04:47,09,09,1, 11.9,1,1, 3.088, 10479.501, 373.599, 52761.422 23/04/08,05:04:47,10,09,1, 11.9,1,1, 3.088, 10479.493, 373.580, 52761.380 23/04/08,05:04:47,11,09,1, 11.9,1,1, 3.088, 10479.453, 373.545, 52761.400 23/04/08,05:04:47,12,09,1, 11.9,1,1, 3.088, 10479.466, 373.568, 52761.380 23/04/08,05:04:47,13,09,1, 11.9,1,1, 3.088, 10479.467, 373.547, 52761.395 23/04/08,05:04:47,14,09,1, 11.9,1,1, 3.088, 10479.455, 373.562, 52761.422 23/04/08,05:04:47,15,09,1, 11.9,1,1, 3.088, 10479.443, 373.574, 52761.540 23/04/08,05:04:47,16,09,1, 11.9,1,1, 3.088, 10479.464, 373.574, 52761.306 23/04/08,05:04:47,17,09,1, 11.9,1,1, 3.088, 10479.439, 373.549, 52761.356 23/04/08,05:04:47,18,09,1, 11.9,1,1, 3.088, 10479.455, 373.543, 52761.339 23/04/08,05:04:47,19,09,1, 11.9,1,1, 3.088, 10479.452, 373.579, 52761.375 23/04/08,05:04:48,00,09,1, 11.9,1,1, 3.089, 10479.445, 373.579, 52761.375 23/04/08,05:04:48,01,09,1, 11.9,1,1, 3.089, 10479.444, 373.567, 52761.398 23/04/08,05:04:48,02,09,1, 11.9,1,1, 3.089, 10479.431, 373.554, 52761.385 23/04/08,05:04:48,03,09,1, 11.9,1,1, 3.089, 10479.441, 373.566, 52761.416 23/04/08,05:04:48,04,09,1, 11.9,1,1, 3.089, 10479.429, 373.561, 52761.415 23/04/08,05:04:48,05,09,1, 11.9,1,1, 3.089, 10479.410, 373.562, 52761.369 23/04/08,05:04:48,06,09,1, 11.9,1,1, 3.089, 10479.414, 373.554, 52761.389 23/04/08,05:04:48,07,09,1, 11.9,1,1, 3.089, 10479.395, 373.562, 52761.410 23/04/08,05:04:48,08,09,1, 11.9,1,1, 3.089, 10479.419, 373.572, 52761.387 23/04/08,05:04:48,09,09,1, 11.9,1,1, 3.089, 10479.395, 373.565, 52761.383 23/04/08,05:04:48,10,09,1, 11.9,1,1, 3.089, 10479.401, 373.580, 52761.369 23/04/08,05:04:48,11,09,1, 11.9,1,1, 3.089, 10479.400, 373.556, 52761.382 23/04/08,05:04:48,12,09,1, 11.9,1,1, 3.089, 10479.405, 373.558, 52761.352 23/04/08,05:04:48,13,09,1, 11.9,1,1, 3.089, 10479.366, 373.538, 52761.292 23/04/08,05:04:48,14,09,1, 11.9,1,1, 3.089, 10479.416, 373.548, 52761.316 23/04/08,05:04:48,15,09,1, 11.9,1,1, 3.089, 10479.365, 373.558, 52761.320 23/04/08,05:04:48,16,09,1, 11.9,1,1, 3.089, 10479.398, 373.538, 52761.087 23/04/08,05:04:48,17,09,1, 11.9,1,1, 3.089, 10479.370, 373.573, 52761.395 23/04/08,05:04:48,18,09,1, 11.9,1,1, 3.089, 10479.348, 373.566, 52761.420 23/04/08,05:04:48,19,09,1, 11.9,1,1, 3.089, 10479.345, 373.556, 52761.404 23/04/08,05:04:49,00,09,1, 11.9,1,1, 3.091, 10479.337, 373.556, 52761.404 23/04/08,05:04:49,01,09,1, 11.9,1,1, 3.091, 10479.351, 373.560, 52761.395 23/04/08,05:04:49,02,09,1, 11.9,1,1, 3.091, 10479.349, 373.575, 52761.387 23/04/08,05:04:49,03,09,1, 11.9,1,1, 3.091, 10479.346, 373.555, 52761.400 23/04/08,05:04:49,04,09,1, 11.9,1,1, 3.091, 10479.361, 373.549, 52761.430 23/04/08,05:04:49,05,09,1, 11.9,1,1, 3.091, 10479.315, 373.551, 52761.542 23/04/08,05:04:49,06,09,1, 11.9,1,1, 3.091, 10479.366, 373.530, 52761.323 23/04/08,05:04:49,07,09,1, 11.9,1,1, 3.091, 10479.355, 373.532, 52761.367 23/04/08,05:04:49,08,09,1, 11.9,1,1, 3.091, 10479.334, 373.553, 52761.381 23/04/08,05:04:49,09,09,1, 11.9,1,1, 3.091, 10479.330, 373.550, 52761.377 23/04/08,05:04:49,10,09,1, 11.9,1,1, 3.091, 10479.314, 373.529, 52761.399 23/04/08,05:04:49,11,09,1, 11.9,1,1, 3.091, 10479.298, 373.544, 52761.422 23/04/08,05:04:49,12,09,1, 11.9,1,1, 3.091, 10479.289, 373.557, 52761.424 23/04/08,05:04:49,13,09,1, 11.9,1,1, 3.091, 10479.294, 373.555, 52761.404 23/04/08,05:04:49,14,09,1, 11.9,1,1, 3.091, 10479.284, 373.535, 52761.381 23/04/08,05:04:49,15,09,1, 11.9,1,1, 3.091, 10479.252, 373.556, 52761.432 23/04/08,05:04:49,16,09,1, 11.9,1,1, 3.091, 10479.276, 373.558, 52761.432 23/04/08,05:04:49,17,09,1, 11.9,1,1, 3.091, 10479.290, 373.547, 52761.412 23/04/08,05:04:49,18,09,1, 11.9,1,1, 3.091, 10479.247, 373.553, 52761.443 23/04/08,05:04:49,19,09,1, 11.9,1,1, 3.091, 10479.258, 373.563, 52761.409 23/04/08,05:04:50,00,08,1, 11.9,1,1, 3.092, 10479.254, 373.563, 52761.409 23/04/08,05:04:50,01,08,1, 11.9,1,1, 3.092, 10479.261, 373.582, 52761.435 23/04/08,05:04:50,02,08,1, 11.9,1,1, 3.092, 10479.268, 373.568, 52761.440 23/04/08,05:04:50,03,08,1, 11.9,1,1, 3.092, 10479.265, 373.579, 52761.460 23/04/08,05:04:50,04,08,1, 11.9,1,1, 3.092, 10479.268, 373.571, 52761.422 23/04/08,05:04:50,05,08,1, 11.9,1,1, 3.092, 10479.259, 373.589, 52761.441 23/04/08,05:04:50,06,08,1, 11.9,1,1, 3.092, 10479.261, 373.579, 52761.438 23/04/08,05:04:50,07,08,1, 11.9,1,1, 3.092, 10479.253, 373.591, 52761.462 23/04/08,05:04:50,08,08,1, 11.9,1,1, 3.092, 10479.265, 373.589, 52761.446 23/04/08,05:04:50,09,08,1, 11.9,1,1, 3.092, 10479.249, 373.582, 52761.448 23/04/08,05:04:50,10,08,1, 11.9,1,1, 3.092, 10479.234, 373.604, 52761.437 23/04/08,05:04:50,11,08,1, 11.9,1,1, 3.092, 10479.251, 373.627, 52761.456 23/04/08,05:04:50,12,08,1, 11.9,1,1, 3.092, 10479.250, 373.602, 52761.442 23/04/08,05:04:50,13,08,1, 11.9,1,1, 3.092, 10479.242, 373.602, 52761.447 23/04/08,05:04:50,14,08,1, 11.9,1,1, 3.092, 10479.231, 373.611, 52761.452 23/04/08,05:04:50,15,08,1, 11.9,1,1, 3.092, 10479.227, 373.601, 52761.453 23/04/08,05:04:50,16,08,1, 11.9,1,1, 3.092, 10479.242, 373.602, 52761.445 23/04/08,05:04:50,17,08,1, 11.9,1,1, 3.092, 10479.231, 373.629, 52761.446 23/04/08,05:04:50,18,08,1, 11.9,1,1, 3.092, 10479.216, 373.659, 52761.477 23/04/08,05:04:50,19,08,1, 11.9,1,1, 3.092, 10479.233, 373.610, 52761.476 23/04/08,05:04:51,00,08,1, 11.7,1,1, 3.088, 10479.228, 373.610, 52761.476 23/04/08,05:04:51,01,08,1, 11.7,1,1, 3.088, 10479.241, 373.644, 52761.500 23/04/08,05:04:51,02,08,1, 11.7,1,1, 3.088, 10479.229, 373.656, 52761.480 23/04/08,05:04:51,03,08,1, 11.7,1,1, 3.088, 10479.242, 373.653, 52761.494 23/04/08,05:04:51,04,08,1, 11.7,1,1, 3.088, 10479.233, 373.646, 52761.510 23/04/08,05:04:51,05,08,1, 11.7,1,1, 3.088, 10479.258, 373.652, 52761.487 23/04/08,05:04:51,06,08,1, 11.7,1,1, 3.088, 10479.233, 373.676, 52761.481 23/04/08,05:04:51,07,08,1, 11.7,1,1, 3.088, 10479.225, 373.659, 52761.484 23/04/08,05:04:51,08,08,1, 11.7,1,1, 3.088, 10479.231, 373.679, 52761.534 23/04/08,05:04:51,09,08,1, 11.7,1,1, 3.088, 10479.205, 373.684, 52761.477 23/04/08,05:04:51,10,08,1, 11.7,1,1, 3.088, 10479.205, 373.670, 52761.516 23/04/08,05:04:51,11,08,1, 11.7,1,1, 3.088, 10479.213, 373.673, 52761.513 23/04/08,05:04:51,12,08,1, 11.7,1,1, 3.088, 10479.213, 373.683, 52761.505 23/04/08,05:04:51,13,08,1, 11.7,1,1, 3.088, 10479.234, 373.694, 52761.521 23/04/08,05:04:51,14,08,1, 11.7,1,1, 3.088, 10479.190, 373.691, 52761.510 23/04/08,05:04:51,15,08,1, 11.7,1,1, 3.088, 10479.214, 373.700, 52761.497 23/04/08,05:04:51,16,08,1, 11.7,1,1, 3.088, 10479.209, 373.711, 52761.527 23/04/08,05:04:51,17,08,1, 11.7,1,1, 3.088, 10479.203, 373.707, 52761.521 23/04/08,05:04:51,18,08,1, 11.7,1,1, 3.088, 10479.197, 373.703, 52761.523 23/04/08,05:04:51,19,08,1, 11.7,1,1, 3.088, 10479.204, 373.739, 52761.511 23/04/08,05:04:52,00,08,1, 11.9,1,1, 3.088, 10479.203, 373.739, 52761.511 23/04/08,05:04:52,01,08,1, 11.9,1,1, 3.088, 10479.180, 373.736, 52761.537 23/04/08,05:04:52,02,08,1, 11.9,1,1, 3.088, 10479.200, 373.728, 52761.550 23/04/08,05:04:52,03,08,1, 11.9,1,1, 3.088, 10479.187, 373.738, 52761.572 23/04/08,05:04:52,04,08,1, 11.9,1,1, 3.088, 10479.191, 373.730, 52761.545 23/04/08,05:04:52,05,08,1, 11.9,1,1, 3.088, 10479.168, 373.751, 52761.510 23/04/08,05:04:52,06,08,1, 11.9,1,1, 3.088, 10479.165, 373.749, 52761.538 23/04/08,05:04:52,07,08,1, 11.9,1,1, 3.088, 10479.172, 373.717, 52761.542 23/04/08,05:04:52,08,08,1, 11.9,1,1, 3.088, 10479.191, 373.749, 52761.541 23/04/08,05:04:52,09,08,1, 11.9,1,1, 3.088, 10479.158, 373.736, 52761.549 23/04/08,05:04:52,10,08,1, 11.9,1,1, 3.088, 10479.172, 373.745, 52761.536 23/04/08,05:04:52,11,08,1, 11.9,1,1, 3.088, 10479.187, 373.759, 52761.547 23/04/08,05:04:52,12,08,1, 11.9,1,1, 3.088, 10479.189, 373.741, 52761.571 23/04/08,05:04:52,13,08,1, 11.9,1,1, 3.088, 10479.168, 373.746, 52761.557 23/04/08,05:04:52,14,08,1, 11.9,1,1, 3.088, 10479.199, 373.781, 52761.514 23/04/08,05:04:52,15,08,1, 11.9,1,1, 3.088, 10479.193, 373.752, 52761.553 23/04/08,05:04:52,16,08,1, 11.9,1,1, 3.088, 10479.179, 373.762, 52761.544 23/04/08,05:04:52,17,08,1, 11.9,1,1, 3.088, 10479.161, 373.765, 52761.535 23/04/08,05:04:52,18,08,1, 11.9,1,1, 3.088, 10479.173, 373.781, 52761.583 23/04/08,05:04:52,19,08,1, 11.9,1,1, 3.088, 10479.176, 373.768, 52761.538 23/04/08,05:04:53,00,08,1, 11.9,1,1, 3.090, 10479.170, 373.768, 52761.538 23/04/08,05:04:53,01,08,1, 11.9,1,1, 3.090, 10479.155, 373.758, 52761.565 23/04/08,05:04:53,02,08,1, 11.9,1,1, 3.090, 10479.157, 373.801, 52761.565 23/04/08,05:04:53,03,08,1, 11.9,1,1, 3.090, 10479.159, 373.786, 52761.555 23/04/08,05:04:53,04,08,1, 11.9,1,1, 3.090, 10479.163, 373.787, 52761.554 23/04/08,05:04:53,05,08,1, 11.9,1,1, 3.090, 10479.159, 373.786, 52761.579 23/04/08,05:04:53,06,08,1, 11.9,1,1, 3.090, 10479.166, 373.788, 52761.573 23/04/08,05:04:53,07,08,1, 11.9,1,1, 3.090, 10479.151, 373.773, 52761.561 23/04/08,05:04:53,08,08,1, 11.9,1,1, 3.090, 10479.164, 373.768, 52761.554 23/04/08,05:04:53,09,08,1, 11.9,1,1, 3.090, 10479.150, 373.781, 52761.545 23/04/08,05:04:53,10,08,1, 11.9,1,1, 3.090, 10479.173, 373.795, 52761.585 23/04/08,05:04:53,11,08,1, 11.9,1,1, 3.090, 10479.172, 373.796, 52761.564 23/04/08,05:04:53,12,08,1, 11.9,1,1, 3.090, 10479.143, 373.796, 52761.564 23/04/08,05:04:53,13,08,1, 11.9,1,1, 3.090, 10479.153, 373.775, 52761.565 23/04/08,05:04:53,14,08,1, 11.9,1,1, 3.090, 10479.133, 373.753, 52761.586 23/04/08,05:04:53,15,08,1, 11.9,1,1, 3.090, 10479.154, 373.780, 52761.558 23/04/08,05:04:53,16,08,1, 11.9,1,1, 3.090, 10479.105, 373.759, 52761.576 23/04/08,05:04:53,17,08,1, 11.9,1,1, 3.090, 10479.142, 373.778, 52761.583 23/04/08,05:04:53,18,08,1, 11.9,1,1, 3.090, 10479.125, 373.738, 52761.576 23/04/08,05:04:53,19,08,1, 11.9,1,1, 3.090, 10479.121, 373.763, 52761.586 23/04/08,05:04:54,00,08,1, 11.9,1,1, 3.087, 10479.120, 373.763, 52761.586 23/04/08,05:04:54,01,08,1, 11.9,1,1, 3.087, 10479.110, 373.745, 52761.559 23/04/08,05:04:54,02,08,1, 11.9,1,1, 3.087, 10479.130, 373.765, 52761.562 23/04/08,05:04:54,03,08,1, 11.9,1,1, 3.087, 10479.115, 373.761, 52761.582 23/04/08,05:04:54,04,08,1, 11.9,1,1, 3.087, 10479.109, 373.751, 52761.579 23/04/08,05:04:54,05,08,1, 11.9,1,1, 3.087, 10479.109, 373.747, 52761.576 23/04/08,05:04:54,06,08,1, 11.9,1,1, 3.087, 10479.105, 373.734, 52761.586 23/04/08,05:04:54,07,08,1, 11.9,1,1, 3.087, 10479.117, 373.717, 52761.560 23/04/08,05:04:54,08,08,1, 11.9,1,1, 3.087, 10479.113, 373.721, 52761.599 23/04/08,05:04:54,09,08,1, 11.9,1,1, 3.087, 10479.092, 373.745, 52761.570 23/04/08,05:04:54,10,08,1, 11.9,1,1, 3.087, 10479.082, 373.713, 52761.520 23/04/08,05:04:54,11,08,1, 11.9,1,1, 3.087, 10479.089, 373.730, 52761.581 23/04/08,05:04:54,12,08,1, 11.9,1,1, 3.087, 10479.087, 373.727, 52761.602 23/04/08,05:04:54,13,08,1, 11.9,1,1, 3.087, 10479.077, 373.727, 52761.573 23/04/08,05:04:54,14,08,1, 11.9,1,1, 3.087, 10479.064, 373.739, 52761.578 23/04/08,05:04:54,15,08,1, 11.9,1,1, 3.087, 10479.067, 373.723, 52761.567 23/04/08,05:04:54,16,08,1, 11.9,1,1, 3.087, 10479.048, 373.725, 52761.316 23/04/08,05:04:54,17,08,1, 11.9,1,1, 3.087, 10479.048, 373.749, 52761.677 23/04/08,05:04:54,18,08,1, 11.9,1,1, 3.087, 10479.072, 373.759, 52761.621 23/04/08,05:04:54,19,08,1, 11.9,1,1, 3.087, 10479.047, 373.739, 52761.580 23/04/08,05:04:55,00,08,1, 11.9,1,1, 3.089, 10479.045, 373.739, 52761.580 23/04/08,05:04:55,01,08,1, 11.9,1,1, 3.089, 10479.038, 373.738, 52761.591 23/04/08,05:04:55,02,08,1, 11.9,1,1, 3.089, 10479.045, 373.752, 52761.565 23/04/08,05:04:55,03,08,1, 11.9,1,1, 3.089, 10479.040, 373.747, 52761.606 23/04/08,05:04:55,04,08,1, 11.9,1,1, 3.089, 10479.036, 373.724, 52761.559 23/04/08,05:04:55,05,08,1, 11.9,1,1, 3.089, 10479.040, 373.748, 52761.582 23/04/08,05:04:55,06,08,1, 11.9,1,1, 3.089, 10479.026, 373.715, 52761.580 23/04/08,05:04:55,07,08,1, 11.9,1,1, 3.089, 10479.034, 373.730, 52761.584 23/04/08,05:04:55,08,08,1, 11.9,1,1, 3.089, 10479.037, 373.731, 52761.529 23/04/08,05:04:55,09,08,1, 11.9,1,1, 3.089, 10479.017, 373.740, 52761.528 23/04/08,05:04:55,10,08,1, 11.9,1,1, 3.089, 10479.029, 373.748, 52761.532 23/04/08,05:04:55,11,08,1, 11.9,1,1, 3.089, 10479.028, 373.758, 52761.556 23/04/08,05:04:55,12,08,1, 11.9,1,1, 3.089, 10479.026, 373.752, 52761.566 23/04/08,05:04:55,13,08,1, 11.9,1,1, 3.089, 10479.010, 373.722, 52761.556 23/04/08,05:04:55,14,08,1, 11.9,1,1, 3.089, 10479.011, 373.762, 52761.597 23/04/08,05:04:55,15,08,1, 11.9,1,1, 3.089, 10479.005, 373.745, 52761.592 23/04/08,05:04:55,16,08,1, 11.9,1,1, 3.089, 10479.019, 373.727, 52761.570 23/04/08,05:04:55,17,08,1, 11.9,1,1, 3.089, 10479.023, 373.715, 52761.556 23/04/08,05:04:55,18,08,1, 11.9,1,1, 3.089, 10478.996, 373.739, 52761.564 23/04/08,05:04:55,19,08,1, 11.9,1,1, 3.089, 10478.994, 373.744, 52761.570 23/04/08,05:04:56,00,08,1, 11.9,1,1, 3.093, 10478.987, 373.744, 52761.570 23/04/08,05:04:56,01,08,1, 11.9,1,1, 3.093, 10478.979, 373.718, 52761.578 23/04/08,05:04:56,02,08,1, 11.9,1,1, 3.093, 10478.949, 373.756, 52761.581 23/04/08,05:04:56,03,08,1, 11.9,1,1, 3.093, 10478.974, 373.723, 52761.598 23/04/08,05:04:56,04,08,1, 11.9,1,1, 3.093, 10478.984, 373.724, 52761.586 23/04/08,05:04:56,05,08,1, 11.9,1,1, 3.093, 10478.983, 373.724, 52761.574 23/04/08,05:04:56,06,08,1, 11.9,1,1, 3.093, 10478.963, 373.721, 52761.572 23/04/08,05:04:56,07,08,1, 11.9,1,1, 3.093, 10478.949, 373.735, 52761.580 23/04/08,05:04:56,08,08,1, 11.9,1,1, 3.093, 10478.944, 373.723, 52761.533 23/04/08,05:04:56,09,08,1, 11.9,1,1, 3.093, 10478.944, 373.698, 52761.554 23/04/08,05:04:56,10,08,1, 11.9,1,1, 3.093, 10478.949, 373.704, 52761.534 23/04/08,05:04:56,11,08,1, 11.9,1,1, 3.093, 10478.950, 373.704, 52761.566 23/04/08,05:04:56,12,08,1, 11.9,1,1, 3.093, 10478.936, 373.717, 52761.569 23/04/08,05:04:56,13,08,1, 11.9,1,1, 3.093, 10478.916, 373.712, 52761.518 23/04/08,05:04:56,14,08,1, 11.9,1,1, 3.093, 10478.925, 373.705, 52761.557 23/04/08,05:04:56,15,08,1, 11.9,1,1, 3.093, 10478.899, 373.700, 52761.536 23/04/08,05:04:56,16,08,1, 11.9,1,1, 3.093, 10478.906, 373.705, 52761.557 23/04/08,05:04:56,17,08,1, 11.9,1,1, 3.093, 10478.926, 373.725, 52761.553 23/04/08,05:04:56,18,08,1, 11.9,1,1, 3.093, 10478.891, 373.708, 52761.525 23/04/08,05:04:56,19,08,1, 11.9,1,1, 3.093, 10478.882, 373.717, 52761.542 23/04/08,05:04:57,00,09,1, 11.8,1,1, 3.089, 10478.878, 373.717, 52761.542 23/04/08,05:04:57,01,09,1, 11.8,1,1, 3.089, 10478.873, 373.732, 52761.545 23/04/08,05:04:57,02,09,1, 11.8,1,1, 3.089, 10478.881, 373.722, 52761.607 23/04/08,05:04:57,03,09,1, 11.8,1,1, 3.089, 10478.869, 373.727, 52761.556 23/04/08,05:04:57,04,09,1, 11.8,1,1, 3.089, 10478.848, 373.715, 52761.586 23/04/08,05:04:57,05,09,1, 11.8,1,1, 3.089, 10478.829, 373.726, 52761.556 23/04/08,05:04:57,06,09,1, 11.8,1,1, 3.089, 10478.827, 373.746, 52761.562 23/04/08,05:04:57,07,09,1, 11.8,1,1, 3.089, 10478.836, 373.734, 52761.582 23/04/08,05:04:57,08,09,1, 11.8,1,1, 3.089, 10478.846, 373.767, 52761.638 23/04/08,05:04:57,09,09,1, 11.8,1,1, 3.089, 10478.814, 373.752, 52761.631 23/04/08,05:04:57,10,09,1, 11.8,1,1, 3.089, 10478.820, 373.784, 52761.637 23/04/08,05:04:57,11,09,1, 11.8,1,1, 3.089, 10478.831, 373.779, 52761.643 23/04/08,05:04:57,12,09,1, 11.8,1,1, 3.089, 10478.792, 373.778, 52761.632 23/04/08,05:04:57,13,09,1, 11.8,1,1, 3.089, 10478.830, 373.777, 52761.614 23/04/08,05:04:57,14,09,1, 11.8,1,1, 3.089, 10478.792, 373.771, 52761.617 23/04/08,05:04:57,15,09,1, 11.8,1,1, 3.089, 10478.803, 373.781, 52761.591 23/04/08,05:04:57,16,09,1, 11.8,1,1, 3.089, 10478.767, 373.759, 52761.428 23/04/08,05:04:57,17,09,1, 11.8,1,1, 3.089, 10478.780, 373.810, 52761.746 23/04/08,05:04:57,18,09,1, 11.8,1,1, 3.089, 10478.809, 373.801, 52761.652 23/04/08,05:04:57,19,09,1, 11.8,1,1, 3.089, 10478.801, 373.789, 52761.666 23/04/08,05:04:58,00,08,1, 11.9,1,1, 3.089, 10478.795, 373.789, 52761.666 23/04/08,05:04:58,01,08,1, 11.9,1,1, 3.089, 10478.789, 373.806, 52761.663 23/04/08,05:04:58,02,08,1, 11.9,1,1, 3.089, 10478.757, 373.806, 52761.643 23/04/08,05:04:58,03,08,1, 11.9,1,1, 3.089, 10478.775, 373.825, 52761.674 23/04/08,05:04:58,04,08,1, 11.9,1,1, 3.089, 10478.772, 373.819, 52761.640 23/04/08,05:04:58,05,08,1, 11.9,1,1, 3.089, 10478.785, 373.831, 52761.667 23/04/08,05:04:58,06,08,1, 11.9,1,1, 3.089, 10478.791, 373.830, 52761.660 23/04/08,05:04:58,07,08,1, 11.9,1,1, 3.089, 10478.776, 373.831, 52761.665 23/04/08,05:04:58,08,08,1, 11.9,1,1, 3.089, 10478.791, 373.842, 52761.695 23/04/08,05:04:58,09,08,1, 11.9,1,1, 3.089, 10478.775, 373.829, 52761.667 23/04/08,05:04:58,10,08,1, 11.9,1,1, 3.089, 10478.773, 373.837, 52761.676 23/04/08,05:04:58,11,08,1, 11.9,1,1, 3.089, 10478.774, 373.843, 52761.700 23/04/08,05:04:58,12,08,1, 11.9,1,1, 3.089, 10478.772, 373.843, 52761.669 23/04/08,05:04:58,13,08,1, 11.9,1,1, 3.089, 10478.769, 373.840, 52761.702 23/04/08,05:04:58,14,08,1, 11.9,1,1, 3.089, 10478.778, 373.874, 52761.695 23/04/08,05:04:58,15,08,1, 11.9,1,1, 3.089, 10478.761, 373.827, 52761.541 23/04/08,05:04:58,16,08,1, 11.9,1,1, 3.089, 10478.756, 373.866, 52761.700 23/04/08,05:04:58,17,08,1, 11.9,1,1, 3.089, 10478.814, 373.852, 52761.810 23/04/08,05:04:58,18,08,1, 11.9,1,1, 3.089, 10478.728, 373.863, 52761.689 23/04/08,05:04:58,19,08,1, 11.9,1,1, 3.089, 10478.751, 373.863, 52761.743 23/04/08,05:04:59,00,08,1, 11.9,1,1, 3.090, 10478.745, 373.863, 52761.743 23/04/08,05:04:59,01,08,1, 11.9,1,1, 3.090, 10478.769, 373.871, 52761.726 23/04/08,05:04:59,02,08,1, 11.9,1,1, 3.090, 10478.771, 373.867, 52761.676 23/04/08,05:04:59,03,08,1, 11.9,1,1, 3.090, 10478.774, 373.859, 52761.662 23/04/08,05:04:59,04,08,1, 11.9,1,1, 3.090, 10478.782, 373.882, 52761.691 23/04/08,05:04:59,05,08,1, 11.9,1,1, 3.090, 10478.783, 373.879, 52761.695 23/04/08,05:04:59,06,08,1, 11.9,1,1, 3.090, 10478.776, 373.886, 52761.678 23/04/08,05:04:59,07,08,1, 11.9,1,1, 3.090, 10478.785, 373.884, 52761.668 23/04/08,05:04:59,08,08,1, 11.9,1,1, 3.090, 10478.776, 373.884, 52761.693 23/04/08,05:04:59,09,08,1, 11.9,1,1, 3.090, 10478.784, 373.900, 52761.676 23/04/08,05:04:59,10,08,1, 11.9,1,1, 3.090, 10478.823, 373.883, 52761.691 23/04/08,05:04:59,11,08,1, 11.9,1,1, 3.090, 10478.817, 373.901, 52761.699 23/04/08,05:04:59,12,08,1, 11.9,1,1, 3.090, 10478.817, 373.906, 52761.693 23/04/08,05:04:59,13,08,1, 11.9,1,1, 3.090, 10478.825, 373.895, 52761.694 23/04/08,05:04:59,14,08,1, 11.9,1,1, 3.090, 10478.823, 373.892, 52761.708 23/04/08,05:04:59,15,08,1, 11.9,1,1, 3.090, 10478.826, 373.931, 52761.676 23/04/08,05:04:59,16,08,1, 11.9,1,1, 3.090, 10478.830, 373.909, 52761.681 23/04/08,05:04:59,17,08,1, 11.9,1,1, 3.090, 10478.828, 373.919, 52761.719 23/04/08,05:04:59,18,08,1, 11.9,1,1, 3.090, 10478.823, 373.919, 52761.690 23/04/08,05:04:59,19,08,1, 11.9,1,1, 3.090, 10478.844, 373.914, 52761.694 23/04/08,05:05:00,00,08,1, 11.9,1,1, 3.091, 10478.836, 373.914, 52761.694 23/04/08,05:05:00,01,08,1, 11.9,1,1, 3.091, 10478.840, 373.932, 52761.671 23/04/08,05:05:00,02,08,1, 11.9,1,1, 3.091, 10478.854, 373.915, 52761.656 23/04/08,05:05:00,03,08,1, 11.9,1,1, 3.091, 10478.840, 373.929, 52761.710 23/04/08,05:05:00,04,08,1, 11.9,1,1, 3.091, 10478.877, 373.919, 52761.690 23/04/08,05:05:00,05,08,1, 11.9,1,1, 3.091, 10478.869, 373.933, 52761.687 23/04/08,05:05:00,06,08,1, 11.9,1,1, 3.091, 10478.863, 373.924, 52761.672 23/04/08,05:05:00,07,08,1, 11.9,1,1, 3.091, 10478.841, 373.919, 52761.695 23/04/08,05:05:00,08,08,1, 11.9,1,1, 3.091, 10478.880, 373.942, 52761.679 23/04/08,05:05:00,09,08,1, 11.9,1,1, 3.091, 10478.879, 373.938, 52761.675 23/04/08,05:05:00,10,08,1, 11.9,1,1, 3.091, 10478.858, 373.955, 52761.679 23/04/08,05:05:00,11,08,1, 11.9,1,1, 3.091, 10478.917, 373.957, 52761.673 23/04/08,05:05:00,12,08,1, 11.9,1,1, 3.091, 10478.905, 373.976, 52761.667 23/04/08,05:05:00,13,08,1, 11.9,1,1, 3.091, 10478.899, 373.987, 52761.722 23/04/08,05:05:00,14,08,1, 11.9,1,1, 3.091, 10478.906, 373.998, 52761.681 23/04/08,05:05:00,15,08,1, 11.9,1,1, 3.091, 10478.907, 373.986, 52761.694 23/04/08,05:05:00,16,08,1, 11.9,1,1, 3.091, 10478.916, 373.987, 52761.696 23/04/08,05:05:00,17,08,1, 11.9,1,1, 3.091, 10478.947, 373.990, 52761.513 23/04/08,05:05:00,18,08,1, 11.9,1,1, 3.091, 10478.910, 374.010, 52761.714 23/04/08,05:05:00,19,08,1, 11.9,1,1, 3.091, 10478.937, 374.003, 52761.731 23/04/08,05:05:01,00,09,1, 11.9,1,1, 3.091, 10478.936, 374.003, 52761.731 23/04/08,05:05:01,01,09,1, 11.9,1,1, 3.091, 10478.959, 373.998, 52761.694 23/04/08,05:05:01,02,09,1, 11.9,1,1, 3.091, 10478.968, 373.994, 52761.701 23/04/08,05:05:01,03,09,1, 11.9,1,1, 3.091, 10478.964, 374.013, 52761.657 23/04/08,05:05:01,04,09,1, 11.9,1,1, 3.091, 10478.978, 374.019, 52761.667 23/04/08,05:05:01,05,09,1, 11.9,1,1, 3.091, 10478.964, 374.014, 52761.703 23/04/08,05:05:01,06,09,1, 11.9,1,1, 3.091, 10478.975, 373.998, 52761.697 23/04/08,05:05:01,07,09,1, 11.9,1,1, 3.091, 10478.984, 374.020, 52761.719 23/04/08,05:05:01,08,09,1, 11.9,1,1, 3.091, 10479.029, 374.015, 52761.676 23/04/08,05:05:01,09,09,1, 11.9,1,1, 3.091, 10479.030, 374.014, 52761.682 23/04/08,05:05:01,10,09,1, 11.9,1,1, 3.091, 10479.010, 374.021, 52761.732 23/04/08,05:05:01,11,09,1, 11.9,1,1, 3.091, 10479.017, 374.005, 52761.630 23/04/08,05:05:01,12,09,1, 11.9,1,1, 3.091, 10479.016, 374.015, 52761.668 23/04/08,05:05:01,13,09,1, 11.9,1,1, 3.091, 10479.011, 373.991, 52761.683 23/04/08,05:05:01,14,09,1, 11.9,1,1, 3.091, 10479.023, 374.024, 52761.678 23/04/08,05:05:01,15,09,1, 11.9,1,1, 3.091, 10479.033, 374.005, 52761.659 23/04/08,05:05:01,16,09,1, 11.9,1,1, 3.091, 10479.038, 374.019, 52761.663 23/04/08,05:05:01,17,09,1, 11.9,1,1, 3.091, 10479.037, 374.026, 52761.676 23/04/08,05:05:01,18,09,1, 11.9,1,1, 3.091, 10479.052, 374.013, 52761.673 23/04/08,05:05:01,19,09,1, 11.9,1,1, 3.091, 10479.049, 374.020, 52761.723 23/04/08,05:05:02,00,09,1, 11.8,1,1, 3.088, 10479.045, 374.020, 52761.723 23/04/08,05:05:02,01,09,1, 11.8,1,1, 3.088, 10479.036, 374.007, 52761.702 23/04/08,05:05:02,02,09,1, 11.8,1,1, 3.088, 10479.057, 374.007, 52761.716 23/04/08,05:05:02,03,09,1, 11.8,1,1, 3.088, 10479.054, 374.000, 52761.710 23/04/08,05:05:02,04,09,1, 11.8,1,1, 3.088, 10479.055, 373.998, 52761.697 23/04/08,05:05:02,05,09,1, 11.8,1,1, 3.088, 10479.064, 374.010, 52761.710 23/04/08,05:05:02,06,09,1, 11.8,1,1, 3.088, 10479.053, 374.000, 52761.658 23/04/08,05:05:02,07,09,1, 11.8,1,1, 3.088, 10479.088, 373.970, 52761.668 23/04/08,05:05:02,08,09,1, 11.8,1,1, 3.088, 10479.074, 374.007, 52761.676 23/04/08,05:05:02,09,09,1, 11.8,1,1, 3.088, 10479.065, 373.982, 52761.681 23/04/08,05:05:02,10,09,1, 11.8,1,1, 3.088, 10479.057, 373.988, 52761.679 23/04/08,05:05:02,11,09,1, 11.8,1,1, 3.088, 10479.059, 373.968, 52761.695 23/04/08,05:05:02,12,09,1, 11.8,1,1, 3.088, 10479.083, 373.995, 52761.676 23/04/08,05:05:02,13,09,1, 11.8,1,1, 3.088, 10479.047, 373.989, 52761.676 23/04/08,05:05:02,14,09,1, 11.8,1,1, 3.088, 10479.060, 373.984, 52761.660 23/04/08,05:05:02,15,09,1, 11.8,1,1, 3.088, 10479.077, 373.961, 52761.712 23/04/08,05:05:02,16,09,1, 11.8,1,1, 3.088, 10479.066, 373.983, 52761.668 23/04/08,05:05:02,17,09,1, 11.8,1,1, 3.088, 10479.050, 373.958, 52761.655 23/04/08,05:05:02,18,09,1, 11.8,1,1, 3.088, 10479.062, 373.949, 52761.680 23/04/08,05:05:02,19,09,1, 11.8,1,1, 3.088, 10479.069, 373.966, 52761.645 23/04/08,05:05:03,00,09,1, 11.9,1,1, 3.090, 10479.062, 373.966, 52761.645 23/04/08,05:05:03,01,09,1, 11.9,1,1, 3.090, 10479.070, 373.957, 52761.677 23/04/08,05:05:03,02,09,1, 11.9,1,1, 3.090, 10479.072, 373.946, 52761.696 23/04/08,05:05:03,03,09,1, 11.9,1,1, 3.090, 10479.081, 373.952, 52761.688 23/04/08,05:05:03,04,09,1, 11.9,1,1, 3.090, 10479.085, 373.950, 52761.658 23/04/08,05:05:03,05,09,1, 11.9,1,1, 3.090, 10479.104, 373.939, 52761.692 23/04/08,05:05:03,06,09,1, 11.9,1,1, 3.090, 10479.084, 373.932, 52761.715 23/04/08,05:05:03,07,09,1, 11.9,1,1, 3.090, 10479.067, 373.930, 52761.691 23/04/08,05:05:03,08,09,1, 11.9,1,1, 3.090, 10479.056, 373.913, 52761.686 23/04/08,05:05:03,09,09,1, 11.9,1,1, 3.090, 10479.053, 373.912, 52761.673 23/04/08,05:05:03,10,09,1, 11.9,1,1, 3.090, 10479.069, 373.890, 52761.678 23/04/08,05:05:03,11,09,1, 11.9,1,1, 3.090, 10479.049, 373.888, 52761.705 23/04/08,05:05:03,12,09,1, 11.9,1,1, 3.090, 10479.045, 373.903, 52761.697 23/04/08,05:05:03,13,09,1, 11.9,1,1, 3.090, 10479.044, 373.890, 52761.681 23/04/08,05:05:03,14,09,1, 11.9,1,1, 3.090, 10479.028, 373.895, 52761.713 23/04/08,05:05:03,15,09,1, 11.9,1,1, 3.090, 10479.045, 373.875, 52761.673 23/04/08,05:05:03,16,09,1, 11.9,1,1, 3.090, 10479.052, 373.868, 52761.681 23/04/08,05:05:03,17,09,1, 11.9,1,1, 3.090, 10479.043, 373.848, 52761.645 23/04/08,05:05:03,18,09,1, 11.9,1,1, 3.090, 10479.035, 373.849, 52761.682 23/04/08,05:05:03,19,09,1, 11.9,1,1, 3.090, 10479.027, 373.870, 52761.706 23/04/08,05:05:04,00,09,1, 11.9,1,1, 3.088, 10479.020, 373.870, 52761.706 23/04/08,05:05:04,01,09,1, 11.9,1,1, 3.088, 10479.023, 373.846, 52761.690 23/04/08,05:05:04,02,09,1, 11.9,1,1, 3.088, 10479.021, 373.832, 52761.684 23/04/08,05:05:04,03,09,1, 11.9,1,1, 3.088, 10479.012, 373.841, 52761.633 23/04/08,05:05:04,04,09,1, 11.9,1,1, 3.088, 10479.014, 373.848, 52761.660 23/04/08,05:05:04,05,09,1, 11.9,1,1, 3.088, 10479.028, 373.826, 52761.665 23/04/08,05:05:04,06,09,1, 11.9,1,1, 3.088, 10479.012, 373.818, 52761.620 23/04/08,05:05:04,07,09,1, 11.9,1,1, 3.088, 10478.996, 373.794, 52761.664 23/04/08,05:05:04,08,09,1, 11.9,1,1, 3.088, 10478.991, 373.799, 52761.643 23/04/08,05:05:04,09,09,1, 11.9,1,1, 3.088, 10478.990, 373.770, 52761.642 23/04/08,05:05:04,10,09,1, 11.9,1,1, 3.088, 10478.985, 373.777, 52761.640 23/04/08,05:05:04,11,09,1, 11.9,1,1, 3.088, 10479.000, 373.764, 52761.663 23/04/08,05:05:04,12,09,1, 11.9,1,1, 3.088, 10478.998, 373.756, 52761.646 23/04/08,05:05:04,13,09,1, 11.9,1,1, 3.088, 10478.997, 373.756, 52761.636 23/04/08,05:05:04,14,09,1, 11.9,1,1, 3.088, 10478.958, 373.720, 52761.633 23/04/08,05:05:04,15,09,1, 11.9,1,1, 3.088, 10478.989, 373.749, 52761.595 23/04/08,05:05:04,16,09,1, 11.9,1,1, 3.088, 10478.984, 373.733, 52761.660 23/04/08,05:05:04,17,09,1, 11.9,1,1, 3.088, 10478.955, 373.746, 52761.634 23/04/08,05:05:04,18,09,1, 11.9,1,1, 3.088, 10478.952, 373.726, 52761.617 23/04/08,05:05:04,19,09,1, 11.9,1,1, 3.088, 10478.942, 373.752, 52761.604 23/04/08,05:05:05,00,09,1, 11.8,1,1, 3.089, 10478.936, 373.752, 52761.604 23/04/08,05:05:05,01,09,1, 11.8,1,1, 3.089, 10478.943, 373.723, 52761.634 23/04/08,05:05:05,02,09,1, 11.8,1,1, 3.089, 10478.935, 373.705, 52761.600 23/04/08,05:05:05,03,09,1, 11.8,1,1, 3.089, 10478.943, 373.725, 52761.632 23/04/08,05:05:05,04,09,1, 11.8,1,1, 3.089, 10478.951, 373.712, 52761.588 23/04/08,05:05:05,05,09,1, 11.8,1,1, 3.089, 10478.928, 373.724, 52761.631 23/04/08,05:05:05,06,09,1, 11.8,1,1, 3.089, 10478.935, 373.717, 52761.612 23/04/08,05:05:05,07,09,1, 11.8,1,1, 3.089, 10478.915, 373.718, 52761.624 23/04/08,05:05:05,08,09,1, 11.8,1,1, 3.089, 10478.949, 373.697, 52761.610 23/04/08,05:05:05,09,09,1, 11.8,1,1, 3.089, 10478.920, 373.687, 52761.619 23/04/08,05:05:05,10,09,1, 11.8,1,1, 3.089, 10478.909, 373.700, 52761.610 23/04/08,05:05:05,11,09,1, 11.8,1,1, 3.089, 10478.925, 373.710, 52761.613 23/04/08,05:05:05,12,09,1, 11.8,1,1, 3.089, 10478.906, 373.696, 52761.618 23/04/08,05:05:05,13,09,1, 11.8,1,1, 3.089, 10478.903, 373.677, 52761.593 23/04/08,05:05:05,14,09,1, 11.8,1,1, 3.089, 10478.897, 373.662, 52761.604 23/04/08,05:05:05,15,09,1, 11.8,1,1, 3.089, 10478.904, 373.692, 52761.617 23/04/08,05:05:05,16,09,1, 11.8,1,1, 3.089, 10478.897, 373.684, 52761.581 23/04/08,05:05:05,17,09,1, 11.8,1,1, 3.089, 10478.886, 373.677, 52761.578 23/04/08,05:05:05,18,09,1, 11.8,1,1, 3.089, 10478.856, 373.677, 52761.595 23/04/08,05:05:05,19,09,1, 11.8,1,1, 3.089, 10478.857, 373.666, 52761.602 23/04/08,05:05:06,00,09,1, 11.9,1,1, 3.087, 10478.853, 373.666, 52761.602 23/04/08,05:05:06,01,09,1, 11.9,1,1, 3.087, 10478.879, 373.640, 52761.588 23/04/08,05:05:06,02,09,1, 11.9,1,1, 3.087, 10478.860, 373.612, 52761.599 23/04/08,05:05:06,03,09,1, 11.9,1,1, 3.087, 10478.843, 373.621, 52761.562 23/04/08,05:05:06,04,09,1, 11.9,1,1, 3.087, 10478.849, 373.628, 52761.587 23/04/08,05:05:06,05,09,1, 11.9,1,1, 3.087, 10478.838, 373.623, 52761.590 23/04/08,05:05:06,06,09,1, 11.9,1,1, 3.087, 10478.838, 373.622, 52761.612 23/04/08,05:05:06,07,09,1, 11.9,1,1, 3.087, 10478.839, 373.626, 52761.589 23/04/08,05:05:06,08,09,1, 11.9,1,1, 3.087, 10478.825, 373.598, 52761.601 23/04/08,05:05:06,09,09,1, 11.9,1,1, 3.087, 10478.799, 373.607, 52761.572 23/04/08,05:05:06,10,09,1, 11.9,1,1, 3.087, 10478.841, 373.605, 52761.688 23/04/08,05:05:06,11,09,1, 11.9,1,1, 3.087, 10478.822, 373.612, 52761.600 23/04/08,05:05:06,12,09,1, 11.9,1,1, 3.087, 10478.826, 373.609, 52761.702 23/04/08,05:05:06,13,09,1, 11.9,1,1, 3.087, 10478.796, 373.611, 52761.606 23/04/08,05:05:06,14,09,1, 11.9,1,1, 3.087, 10478.802, 373.627, 52761.614 23/04/08,05:05:06,15,09,1, 11.9,1,1, 3.087, 10478.812, 373.621, 52761.559 23/04/08,05:05:06,16,09,1, 11.9,1,1, 3.087, 10478.790, 373.613, 52761.565 23/04/08,05:05:06,17,09,1, 11.9,1,1, 3.087, 10478.791, 373.613, 52761.557 23/04/08,05:05:06,18,09,1, 11.9,1,1, 3.087, 10478.783, 373.594, 52761.573 23/04/08,05:05:06,19,09,1, 11.9,1,1, 3.087, 10478.784, 373.587, 52761.561 23/04/08,05:05:07,00,09,1, 11.9,1,1, 3.094, 10478.778, 373.587, 52761.561 23/04/08,05:05:07,01,09,1, 11.9,1,1, 3.094, 10478.761, 373.609, 52761.718 23/04/08,05:05:07,02,09,1, 11.9,1,1, 3.094, 10478.767, 373.600, 52761.564 23/04/08,05:05:07,03,09,1, 11.9,1,1, 3.094, 10478.758, 373.583, 52761.324 23/04/08,05:05:07,04,09,1, 11.9,1,1, 3.094, 10478.787, 373.591, 52761.722 23/04/08,05:05:07,05,09,1, 11.9,1,1, 3.094, 10478.731, 373.601, 52761.638 23/04/08,05:05:07,06,09,1, 11.9,1,1, 3.094, 10478.749, 373.564, 52761.656 23/04/08,05:05:07,07,09,1, 11.9,1,1, 3.094, 10478.775, 373.590, 52761.633 23/04/08,05:05:07,08,09,1, 11.9,1,1, 3.094, 10478.733, 373.598, 52761.602 23/04/08,05:05:07,09,09,1, 11.9,1,1, 3.094, 10478.759, 373.569, 52761.598 23/04/08,05:05:07,10,09,1, 11.9,1,1, 3.094, 10478.772, 373.584, 52761.551 23/04/08,05:05:07,11,09,1, 11.9,1,1, 3.094, 10478.743, 373.576, 52761.588 23/04/08,05:05:07,12,09,1, 11.9,1,1, 3.094, 10478.733, 373.566, 52761.545 23/04/08,05:05:07,13,09,1, 11.9,1,1, 3.094, 10478.739, 373.568, 52761.564 23/04/08,05:05:07,14,09,1, 11.9,1,1, 3.094, 10478.730, 373.566, 52761.587 23/04/08,05:05:07,15,09,1, 11.9,1,1, 3.094, 10478.713, 373.570, 52761.589 23/04/08,05:05:07,16,09,1, 11.9,1,1, 3.094, 10478.744, 373.564, 52761.580 23/04/08,05:05:07,17,09,1, 11.9,1,1, 3.094, 10478.726, 373.560, 52761.581 23/04/08,05:05:07,18,09,1, 11.9,1,1, 3.094, 10478.722, 373.586, 52761.584 23/04/08,05:05:07,19,09,1, 11.9,1,1, 3.094, 10478.703, 373.563, 52761.593 23/04/08,05:05:08,00,10,1, 11.9,1,1, 3.088, 10478.703, 373.563, 52761.593 23/04/08,05:05:08,01,10,1, 11.9,1,1, 3.088, 10478.726, 373.569, 52761.555 23/04/08,05:05:08,02,10,1, 11.9,1,1, 3.088, 10478.714, 373.578, 52761.582 23/04/08,05:05:08,03,10,1, 11.9,1,1, 3.088, 10478.724, 373.550, 52761.551 23/04/08,05:05:08,04,10,1, 11.9,1,1, 3.088, 10478.667, 373.572, 52761.548 23/04/08,05:05:08,05,10,1, 11.9,1,1, 3.088, 10478.707, 373.570, 52761.580 23/04/08,05:05:08,06,10,1, 11.9,1,1, 3.088, 10478.682, 373.577, 52761.587 23/04/08,05:05:08,07,10,1, 11.9,1,1, 3.088, 10478.690, 373.541, 52761.633 23/04/08,05:05:08,08,10,1, 11.9,1,1, 3.088, 10478.680, 373.581, 52761.604 23/04/08,05:05:08,09,10,1, 11.9,1,1, 3.088, 10478.689, 373.559, 52761.560 23/04/08,05:05:08,10,10,1, 11.9,1,1, 3.088, 10478.676, 373.572, 52761.629 23/04/08,05:05:08,11,10,1, 11.9,1,1, 3.088, 10478.666, 373.569, 52761.587 23/04/08,05:05:08,12,10,1, 11.9,1,1, 3.088, 10478.684, 373.571, 52761.603 23/04/08,05:05:08,13,10,1, 11.9,1,1, 3.088, 10478.674, 373.565, 52761.599 23/04/08,05:05:08,14,10,1, 11.9,1,1, 3.088, 10478.687, 373.576, 52761.573 23/04/08,05:05:08,15,10,1, 11.9,1,1, 3.088, 10478.685, 373.563, 52761.592 23/04/08,05:05:08,16,10,1, 11.9,1,1, 3.088, 10478.681, 373.566, 52761.559 23/04/08,05:05:08,17,10,1, 11.9,1,1, 3.088, 10478.655, 373.585, 52761.547 23/04/08,05:05:08,18,10,1, 11.9,1,1, 3.088, 10478.653, 373.588, 52761.582 23/04/08,05:05:08,19,10,1, 11.9,1,1, 3.088, 10478.662, 373.579, 52761.563 23/04/08,05:05:09,00,10,1, 11.9,1,1, 3.091, 10478.661, 373.579, 52761.563 23/04/08,05:05:09,01,10,1, 11.9,1,1, 3.091, 10478.663, 373.592, 52761.594 23/04/08,05:05:09,02,10,1, 11.9,1,1, 3.091, 10478.620, 373.579, 52761.585 23/04/08,05:05:09,03,10,1, 11.9,1,1, 3.091, 10478.638, 373.598, 52761.576 23/04/08,05:05:09,04,10,1, 11.9,1,1, 3.091, 10478.632, 373.587, 52761.566 23/04/08,05:05:09,05,10,1, 11.9,1,1, 3.091, 10478.643, 373.603, 52761.588 23/04/08,05:05:09,06,10,1, 11.9,1,1, 3.091, 10478.611, 373.581, 52761.563 23/04/08,05:05:09,07,10,1, 11.9,1,1, 3.091, 10478.626, 373.583, 52761.563 23/04/08,05:05:09,08,10,1, 11.9,1,1, 3.091, 10478.630, 373.612, 52761.589 23/04/08,05:05:09,09,10,1, 11.9,1,1, 3.091, 10478.624, 373.613, 52761.586 23/04/08,05:05:09,10,10,1, 11.9,1,1, 3.091, 10478.619, 373.589, 52761.609 23/04/08,05:05:09,11,10,1, 11.9,1,1, 3.091, 10478.603, 373.583, 52761.597 23/04/08,05:05:09,12,10,1, 11.9,1,1, 3.091, 10478.594, 373.584, 52761.591 23/04/08,05:05:09,13,10,1, 11.9,1,1, 3.091, 10478.585, 373.603, 52761.603 23/04/08,05:05:09,14,10,1, 11.9,1,1, 3.091, 10478.580, 373.602, 52761.616 23/04/08,05:05:09,15,10,1, 11.9,1,1, 3.091, 10478.587, 373.590, 52761.583 23/04/08,05:05:09,16,10,1, 11.9,1,1, 3.091, 10478.592, 373.597, 52761.600 23/04/08,05:05:09,17,10,1, 11.9,1,1, 3.091, 10478.555, 373.620, 52761.586 23/04/08,05:05:09,18,10,1, 11.9,1,1, 3.091, 10478.569, 373.608, 52761.571 23/04/08,05:05:09,19,10,1, 11.9,1,1, 3.091, 10478.558, 373.613, 52761.572 23/04/08,05:05:10,00,10,1, 11.9,1,1, 3.088, 10478.553, 373.613, 52761.572 23/04/08,05:05:10,01,10,1, 11.9,1,1, 3.088, 10478.536, 373.622, 52761.607 23/04/08,05:05:10,02,10,1, 11.9,1,1, 3.088, 10478.530, 373.650, 52761.589 23/04/08,05:05:10,03,10,1, 11.9,1,1, 3.088, 10478.530, 373.643, 52761.638 23/04/08,05:05:10,04,10,1, 11.9,1,1, 3.088, 10478.533, 373.641, 52761.578 23/04/08,05:05:10,05,10,1, 11.9,1,1, 3.088, 10478.507, 373.639, 52761.597 23/04/08,05:05:10,06,10,1, 11.9,1,1, 3.088, 10478.514, 373.657, 52761.591 23/04/08,05:05:10,07,10,1, 11.9,1,1, 3.088, 10478.507, 373.663, 52761.595 23/04/08,05:05:10,08,10,1, 11.9,1,1, 3.088, 10478.485, 373.690, 52761.598 23/04/08,05:05:10,09,10,1, 11.9,1,1, 3.088, 10478.487, 373.676, 52761.591 23/04/08,05:05:10,10,10,1, 11.9,1,1, 3.088, 10478.488, 373.678, 52761.595 23/04/08,05:05:10,11,10,1, 11.9,1,1, 3.088, 10478.464, 373.699, 52761.581 23/04/08,05:05:10,12,10,1, 11.9,1,1, 3.088, 10478.451, 373.703, 52761.591 23/04/08,05:05:10,13,10,1, 11.9,1,1, 3.088, 10478.449, 373.715, 52761.607 23/04/08,05:05:10,14,10,1, 11.9,1,1, 3.088, 10478.445, 373.693, 52761.597 23/04/08,05:05:10,15,10,1, 11.9,1,1, 3.088, 10478.460, 373.708, 52761.575 23/04/08,05:05:10,16,10,1, 11.9,1,1, 3.088, 10478.417, 373.705, 52761.564 23/04/08,05:05:10,17,10,1, 11.9,1,1, 3.088, 10478.411, 373.725, 52761.612 23/04/08,05:05:10,18,10,1, 11.9,1,1, 3.088, 10478.392, 373.723, 52761.611 23/04/08,05:05:10,19,10,1, 11.9,1,1, 3.088, 10478.396, 373.729, 52761.611 23/04/08,05:05:11,00,09,1, 11.8,1,1, 3.091, 10478.394, 373.729, 52761.611 23/04/08,05:05:11,01,09,1, 11.8,1,1, 3.091, 10478.381, 373.759, 52761.606 23/04/08,05:05:11,02,09,1, 11.8,1,1, 3.091, 10478.347, 373.756, 52761.602 23/04/08,05:05:11,03,09,1, 11.8,1,1, 3.091, 10478.349, 373.762, 52761.597 23/04/08,05:05:11,04,09,1, 11.8,1,1, 3.091, 10478.347, 373.769, 52761.602 23/04/08,05:05:11,05,09,1, 11.8,1,1, 3.091, 10478.322, 373.774, 52761.635 23/04/08,05:05:11,06,09,1, 11.8,1,1, 3.091, 10478.324, 373.781, 52761.639 23/04/08,05:05:11,07,09,1, 11.8,1,1, 3.091, 10478.341, 373.764, 52761.629 23/04/08,05:05:11,08,09,1, 11.8,1,1, 3.091, 10478.298, 373.764, 52761.643 23/04/08,05:05:11,09,09,1, 11.8,1,1, 3.091, 10478.309, 373.793, 52761.621 23/04/08,05:05:11,10,09,1, 11.8,1,1, 3.091, 10478.306, 373.797, 52761.644 23/04/08,05:05:11,11,09,1, 11.8,1,1, 3.091, 10478.272, 373.797, 52761.610 23/04/08,05:05:11,12,09,1, 11.8,1,1, 3.091, 10478.279, 373.815, 52761.655 23/04/08,05:05:11,13,09,1, 11.8,1,1, 3.091, 10478.289, 373.802, 52761.668 23/04/08,05:05:11,14,09,1, 11.8,1,1, 3.091, 10478.262, 373.820, 52761.638 23/04/08,05:05:11,15,09,1, 11.8,1,1, 3.091, 10478.249, 373.806, 52761.648 23/04/08,05:05:11,16,09,1, 11.8,1,1, 3.091, 10478.251, 373.841, 52761.643 23/04/08,05:05:11,17,09,1, 11.8,1,1, 3.091, 10478.254, 373.823, 52761.628 23/04/08,05:05:11,18,09,1, 11.8,1,1, 3.091, 10478.240, 373.830, 52761.635 23/04/08,05:05:11,19,09,1, 11.8,1,1, 3.091, 10478.275, 373.844, 52761.634 23/04/08,05:05:12,00,10,1, 11.9,1,1, 3.092, 10478.269, 373.844, 52761.634 23/04/08,05:05:12,01,10,1, 11.9,1,1, 3.092, 10478.223, 373.856, 52761.653 23/04/08,05:05:12,02,10,1, 11.9,1,1, 3.092, 10478.234, 373.857, 52761.653 23/04/08,05:05:12,03,10,1, 11.9,1,1, 3.092, 10478.221, 373.879, 52761.631 23/04/08,05:05:12,04,10,1, 11.9,1,1, 3.092, 10478.214, 373.879, 52761.672 23/04/08,05:05:12,05,10,1, 11.9,1,1, 3.092, 10478.219, 373.889, 52761.664 23/04/08,05:05:12,06,10,1, 11.9,1,1, 3.092, 10478.223, 373.895, 52761.650 23/04/08,05:05:12,07,10,1, 11.9,1,1, 3.092, 10478.221, 373.923, 52761.622 23/04/08,05:05:12,08,10,1, 11.9,1,1, 3.092, 10478.213, 373.907, 52761.619 23/04/08,05:05:12,09,10,1, 11.9,1,1, 3.092, 10478.225, 373.939, 52761.675 23/04/08,05:05:12,10,10,1, 11.9,1,1, 3.092, 10478.217, 373.907, 52761.660 23/04/08,05:05:12,11,10,1, 11.9,1,1, 3.092, 10478.205, 373.935, 52761.673 23/04/08,05:05:12,12,10,1, 11.9,1,1, 3.092, 10478.199, 373.939, 52761.625 23/04/08,05:05:12,13,10,1, 11.9,1,1, 3.092, 10478.230, 373.978, 52761.654 23/04/08,05:05:12,14,10,1, 11.9,1,1, 3.092, 10478.222, 373.950, 52761.624 23/04/08,05:05:12,15,10,1, 11.9,1,1, 3.092, 10478.188, 373.956, 52761.620 23/04/08,05:05:12,16,10,1, 11.9,1,1, 3.092, 10478.206, 373.976, 52761.627 23/04/08,05:05:12,17,10,1, 11.9,1,1, 3.092, 10478.197, 373.978, 52761.614 23/04/08,05:05:12,18,10,1, 11.9,1,1, 3.092, 10478.213, 373.988, 52761.634 23/04/08,05:05:12,19,10,1, 11.9,1,1, 3.092, 10478.205, 374.011, 52761.647 23/04/08,05:05:13,00,10,1, 11.8,1,1, 3.087, 10478.202, 374.011, 52761.647 23/04/08,05:05:13,01,10,1, 11.8,1,1, 3.087, 10478.194, 374.032, 52761.658 23/04/08,05:05:13,02,10,1, 11.8,1,1, 3.087, 10478.171, 374.033, 52761.679 23/04/08,05:05:13,03,10,1, 11.8,1,1, 3.087, 10478.208, 374.042, 52761.665 23/04/08,05:05:13,04,10,1, 11.8,1,1, 3.087, 10478.185, 374.032, 52761.679 23/04/08,05:05:13,05,10,1, 11.8,1,1, 3.087, 10478.204, 374.064, 52761.682 23/04/08,05:05:13,06,10,1, 11.8,1,1, 3.087, 10478.201, 374.057, 52761.692 23/04/08,05:05:13,07,10,1, 11.8,1,1, 3.087, 10478.190, 374.052, 52761.631 23/04/08,05:05:13,08,10,1, 11.8,1,1, 3.087, 10478.195, 374.099, 52761.675 23/04/08,05:05:13,09,10,1, 11.8,1,1, 3.087, 10478.205, 374.073, 52761.667 23/04/08,05:05:13,10,10,1, 11.8,1,1, 3.087, 10478.194, 374.086, 52761.691 23/04/08,05:05:13,11,10,1, 11.8,1,1, 3.087, 10478.193, 374.089, 52761.701 23/04/08,05:05:13,12,10,1, 11.8,1,1, 3.087, 10478.194, 374.098, 52761.665 23/04/08,05:05:13,13,10,1, 11.8,1,1, 3.087, 10478.195, 374.127, 52761.698 23/04/08,05:05:13,14,10,1, 11.8,1,1, 3.087, 10478.201, 374.110, 52761.705 23/04/08,05:05:13,15,10,1, 11.8,1,1, 3.087, 10478.189, 374.110, 52761.641 23/04/08,05:05:13,16,10,1, 11.8,1,1, 3.087, 10478.218, 374.116, 52761.659 23/04/08,05:05:13,17,10,1, 11.8,1,1, 3.087, 10478.197, 374.118, 52761.681 23/04/08,05:05:13,18,10,1, 11.8,1,1, 3.087, 10478.208, 374.123, 52761.679 23/04/08,05:05:13,19,10,1, 11.8,1,1, 3.087, 10478.213, 374.138, 52761.683 23/04/08,05:05:14,00,10,1, 11.9,1,1, 3.092, 10478.210, 374.138, 52761.683 23/04/08,05:05:14,01,10,1, 11.9,1,1, 3.092, 10478.187, 374.158, 52761.677 23/04/08,05:05:14,02,10,1, 11.9,1,1, 3.092, 10478.200, 374.123, 52761.640 23/04/08,05:05:14,03,10,1, 11.9,1,1, 3.092, 10478.215, 374.145, 52761.786 23/04/08,05:05:14,04,10,1, 11.9,1,1, 3.092, 10478.170, 374.143, 52761.662 23/04/08,05:05:14,05,10,1, 11.9,1,1, 3.092, 10478.197, 374.152, 52761.725 23/04/08,05:05:14,06,10,1, 11.9,1,1, 3.092, 10478.187, 374.138, 52761.697 23/04/08,05:05:14,07,10,1, 11.9,1,1, 3.092, 10478.192, 374.178, 52761.674 23/04/08,05:05:14,08,10,1, 11.9,1,1, 3.092, 10478.190, 374.163, 52761.700 23/04/08,05:05:14,09,10,1, 11.9,1,1, 3.092, 10478.205, 374.179, 52761.687 23/04/08,05:05:14,10,10,1, 11.9,1,1, 3.092, 10478.208, 374.185, 52761.684 23/04/08,05:05:14,11,10,1, 11.9,1,1, 3.092, 10478.216, 374.185, 52761.684 23/04/08,05:05:14,12,10,1, 11.9,1,1, 3.092, 10478.182, 374.204, 52761.639 23/04/08,05:05:14,13,10,1, 11.9,1,1, 3.092, 10478.216, 374.200, 52761.698 23/04/08,05:05:14,14,10,1, 11.9,1,1, 3.092, 10478.207, 374.199, 52761.681 23/04/08,05:05:14,15,10,1, 11.9,1,1, 3.092, 10478.193, 374.204, 52761.707 23/04/08,05:05:14,16,10,1, 11.9,1,1, 3.092, 10478.211, 374.212, 52761.686 23/04/08,05:05:14,17,10,1, 11.9,1,1, 3.092, 10478.189, 374.226, 52761.712 23/04/08,05:05:14,18,10,1, 11.9,1,1, 3.092, 10478.229, 374.213, 52761.696 23/04/08,05:05:14,19,10,1, 11.9,1,1, 3.092, 10478.189, 374.250, 52761.840 23/04/08,05:05:15,00,10,1, 11.9,1,1, 3.092, 10478.185, 374.250, 52761.840 23/04/08,05:05:15,01,10,1, 11.9,1,1, 3.092, 10478.220, 374.239, 52761.638 23/04/08,05:05:15,02,10,1, 11.9,1,1, 3.092, 10478.221, 374.257, 52761.675 23/04/08,05:05:15,03,10,1, 11.9,1,1, 3.092, 10478.211, 374.265, 52761.674 23/04/08,05:05:15,04,10,1, 11.9,1,1, 3.092, 10478.233, 374.263, 52761.660 23/04/08,05:05:15,05,10,1, 11.9,1,1, 3.092, 10478.225, 374.243, 52761.668 23/04/08,05:05:15,06,10,1, 11.9,1,1, 3.092, 10478.235, 374.279, 52761.682 23/04/08,05:05:15,07,10,1, 11.9,1,1, 3.092, 10478.232, 374.280, 52761.703 23/04/08,05:05:15,08,10,1, 11.9,1,1, 3.092, 10478.231, 374.291, 52761.678 23/04/08,05:05:15,09,10,1, 11.9,1,1, 3.092, 10478.253, 374.280, 52761.692 23/04/08,05:05:15,10,10,1, 11.9,1,1, 3.092, 10478.252, 374.277, 52761.719 23/04/08,05:05:15,11,10,1, 11.9,1,1, 3.092, 10478.235, 374.281, 52761.750 23/04/08,05:05:15,12,10,1, 11.9,1,1, 3.092, 10478.274, 374.314, 52761.716 23/04/08,05:05:15,13,10,1, 11.9,1,1, 3.092, 10478.278, 374.286, 52761.693 23/04/08,05:05:15,14,10,1, 11.9,1,1, 3.092, 10478.278, 374.302, 52761.721 23/04/08,05:05:15,15,10,1, 11.9,1,1, 3.092, 10478.286, 374.323, 52761.726 23/04/08,05:05:15,16,10,1, 11.9,1,1, 3.092, 10478.285, 374.318, 52761.735 23/04/08,05:05:15,17,10,1, 11.9,1,1, 3.092, 10478.287, 374.320, 52761.702 23/04/08,05:05:15,18,10,1, 11.9,1,1, 3.092, 10478.293, 374.336, 52761.754 23/04/08,05:05:15,19,10,1, 11.9,1,1, 3.092, 10478.286, 374.333, 52761.765 23/04/08,05:05:16,00,10,1, 11.9,1,1, 3.091, 10478.286, 374.333, 52761.765 23/04/08,05:05:16,01,10,1, 11.9,1,1, 3.091, 10478.312, 374.337, 52761.751 23/04/08,05:05:16,02,10,1, 11.9,1,1, 3.091, 10478.304, 374.350, 52761.749 23/04/08,05:05:16,03,10,1, 11.9,1,1, 3.091, 10478.294, 374.341, 52761.729 23/04/08,05:05:16,04,10,1, 11.9,1,1, 3.091, 10478.291, 374.323, 52761.745 23/04/08,05:05:16,05,10,1, 11.9,1,1, 3.091, 10478.319, 374.335, 52761.730 23/04/08,05:05:16,06,10,1, 11.9,1,1, 3.091, 10478.329, 374.346, 52761.735 23/04/08,05:05:16,07,10,1, 11.9,1,1, 3.091, 10478.309, 374.334, 52761.729 23/04/08,05:05:16,08,10,1, 11.9,1,1, 3.091, 10478.291, 374.337, 52761.692 23/04/08,05:05:16,09,10,1, 11.9,1,1, 3.091, 10478.311, 374.354, 52761.723 23/04/08,05:05:16,10,10,1, 11.9,1,1, 3.091, 10478.304, 374.356, 52761.744 23/04/08,05:05:16,11,10,1, 11.9,1,1, 3.091, 10478.328, 374.354, 52761.703 23/04/08,05:05:16,12,10,1, 11.9,1,1, 3.091, 10478.331, 374.372, 52761.705 23/04/08,05:05:16,13,10,1, 11.9,1,1, 3.091, 10478.318, 374.356, 52761.758 23/04/08,05:05:16,14,10,1, 11.9,1,1, 3.091, 10478.308, 374.368, 52761.723 23/04/08,05:05:16,15,10,1, 11.9,1,1, 3.091, 10478.321, 374.389, 52761.734 23/04/08,05:05:16,16,10,1, 11.9,1,1, 3.091, 10478.306, 374.379, 52761.705 23/04/08,05:05:16,17,10,1, 11.9,1,1, 3.091, 10478.330, 374.354, 52761.714 23/04/08,05:05:16,18,10,1, 11.9,1,1, 3.091, 10478.328, 374.385, 52761.730 23/04/08,05:05:16,19,10,1, 11.9,1,1, 3.091, 10478.325, 374.399, 52761.715 23/04/08,05:05:17,00,10,1, 11.9,1,1, 3.087, 10478.319, 374.399, 52761.715 23/04/08,05:05:17,01,10,1, 11.9,1,1, 3.087, 10478.325, 374.359, 52761.764 23/04/08,05:05:17,02,10,1, 11.9,1,1, 3.087, 10478.343, 374.366, 52761.739 23/04/08,05:05:17,03,10,1, 11.9,1,1, 3.087, 10478.324, 374.376, 52761.742 23/04/08,05:05:17,04,10,1, 11.9,1,1, 3.087, 10478.329, 374.398, 52761.725 23/04/08,05:05:17,05,10,1, 11.9,1,1, 3.087, 10478.336, 374.379, 52761.745 23/04/08,05:05:17,06,10,1, 11.9,1,1, 3.087, 10478.303, 374.392, 52761.712 23/04/08,05:05:17,07,10,1, 11.9,1,1, 3.087, 10478.333, 374.409, 52761.745 23/04/08,05:05:17,08,10,1, 11.9,1,1, 3.087, 10478.330, 374.424, 52761.732 23/04/08,05:05:17,09,10,1, 11.9,1,1, 3.087, 10478.322, 374.393, 52761.714 23/04/08,05:05:17,10,10,1, 11.9,1,1, 3.087, 10478.312, 374.383, 52761.756 23/04/08,05:05:17,11,10,1, 11.9,1,1, 3.087, 10478.314, 374.409, 52761.724 23/04/08,05:05:17,12,10,1, 11.9,1,1, 3.087, 10478.325, 374.406, 52761.769 23/04/08,05:05:17,13,10,1, 11.9,1,1, 3.087, 10478.312, 374.416, 52761.727 23/04/08,05:05:17,14,10,1, 11.9,1,1, 3.087, 10478.308, 374.403, 52761.752 23/04/08,05:05:17,15,10,1, 11.9,1,1, 3.087, 10478.326, 374.427, 52761.728 23/04/08,05:05:17,16,10,1, 11.9,1,1, 3.087, 10478.327, 374.431, 52761.756 23/04/08,05:05:17,17,10,1, 11.9,1,1, 3.087, 10478.304, 374.402, 52761.755 23/04/08,05:05:17,18,10,1, 11.9,1,1, 3.087, 10478.335, 374.422, 52761.750 23/04/08,05:05:17,19,10,1, 11.9,1,1, 3.087, 10478.323, 374.408, 52761.760 23/04/08,05:05:18,00,11,1, 11.8,1,1, 3.088, 10478.319, 374.408, 52761.760 23/04/08,05:05:18,01,11,1, 11.8,1,1, 3.088, 10478.350, 374.426, 52761.765 23/04/08,05:05:18,02,11,1, 11.8,1,1, 3.088, 10478.367, 374.441, 52761.620 23/04/08,05:05:18,03,11,1, 11.8,1,1, 3.088, 10478.298, 374.430, 52761.746 23/04/08,05:05:18,04,11,1, 11.8,1,1, 3.088, 10478.328, 374.439, 52761.736 23/04/08,05:05:18,05,11,1, 11.8,1,1, 3.088, 10478.318, 374.409, 52761.771 23/04/08,05:05:18,06,11,1, 11.8,1,1, 3.088, 10478.308, 374.416, 52761.739 23/04/08,05:05:18,07,11,1, 11.8,1,1, 3.088, 10478.329, 374.432, 52761.753 23/04/08,05:05:18,08,11,1, 11.8,1,1, 3.088, 10478.298, 374.430, 52761.721 23/04/08,05:05:18,09,11,1, 11.8,1,1, 3.088, 10478.307, 374.431, 52761.746 23/04/08,05:05:18,10,11,1, 11.8,1,1, 3.088, 10478.329, 374.437, 52761.776 23/04/08,05:05:18,11,11,1, 11.8,1,1, 3.088, 10478.304, 374.454, 52761.705 23/04/08,05:05:18,12,11,1, 11.8,1,1, 3.088, 10478.300, 374.449, 52761.746 23/04/08,05:05:18,13,11,1, 11.8,1,1, 3.088, 10478.330, 374.441, 52761.777 23/04/08,05:05:18,14,11,1, 11.8,1,1, 3.088, 10478.321, 374.455, 52761.773 23/04/08,05:05:18,15,11,1, 11.8,1,1, 3.088, 10478.301, 374.452, 52761.749 23/04/08,05:05:18,16,11,1, 11.8,1,1, 3.088, 10478.293, 374.432, 52761.706 23/04/08,05:05:18,17,11,1, 11.8,1,1, 3.088, 10478.305, 374.439, 52761.725 23/04/08,05:05:18,18,11,1, 11.8,1,1, 3.088, 10478.326, 374.428, 52761.716 23/04/08,05:05:18,19,11,1, 11.8,1,1, 3.088, 10478.288, 374.438, 52761.743 23/04/08,05:05:19,00,10,1, 11.9,1,1, 3.094, 10478.286, 374.438, 52761.743 23/04/08,05:05:19,01,10,1, 11.9,1,1, 3.094, 10478.296, 374.450, 52761.773 23/04/08,05:05:19,02,10,1, 11.9,1,1, 3.094, 10478.303, 374.433, 52761.728 23/04/08,05:05:19,03,10,1, 11.9,1,1, 3.094, 10478.292, 374.424, 52761.734 23/04/08,05:05:19,04,10,1, 11.9,1,1, 3.094, 10478.282, 374.447, 52761.716 23/04/08,05:05:19,05,10,1, 11.9,1,1, 3.094, 10478.291, 374.454, 52761.715 23/04/08,05:05:19,06,10,1, 11.9,1,1, 3.094, 10478.284, 374.434, 52761.708 23/04/08,05:05:19,07,10,1, 11.9,1,1, 3.094, 10478.308, 374.443, 52761.728 23/04/08,05:05:19,08,10,1, 11.9,1,1, 3.094, 10478.288, 374.423, 52761.749 23/04/08,05:05:19,09,10,1, 11.9,1,1, 3.094, 10478.305, 374.427, 52761.718 23/04/08,05:05:19,10,10,1, 11.9,1,1, 3.094, 10478.281, 374.410, 52761.689 23/04/08,05:05:19,11,10,1, 11.9,1,1, 3.094, 10478.288, 374.404, 52761.706 23/04/08,05:05:19,12,10,1, 11.9,1,1, 3.094, 10478.288, 374.399, 52761.683 23/04/08,05:05:19,13,10,1, 11.9,1,1, 3.094, 10478.288, 374.395, 52761.705 23/04/08,05:05:19,14,10,1, 11.9,1,1, 3.094, 10478.258, 374.365, 52761.684 23/04/08,05:05:19,15,10,1, 11.9,1,1, 3.094, 10478.289, 374.392, 52761.672 23/04/08,05:05:19,16,10,1, 11.9,1,1, 3.094, 10478.262, 374.371, 52761.694 23/04/08,05:05:19,17,10,1, 11.9,1,1, 3.094, 10478.272, 374.406, 52761.680 23/04/08,05:05:19,18,10,1, 11.9,1,1, 3.094, 10478.277, 374.359, 52761.687 23/04/08,05:05:19,19,10,1, 11.9,1,1, 3.094, 10478.303, 374.397, 52761.725 23/04/08,05:05:20,00,09,1, 11.9,1,1, 3.087, 10478.302, 374.397, 52761.725 23/04/08,05:05:20,01,09,1, 11.9,1,1, 3.087, 10478.274, 374.393, 52761.698 23/04/08,05:05:20,02,09,1, 11.9,1,1, 3.087, 10478.268, 374.377, 52761.658 23/04/08,05:05:20,03,09,1, 11.9,1,1, 3.087, 10478.251, 374.374, 52761.640 23/04/08,05:05:20,04,09,1, 11.9,1,1, 3.087, 10478.276, 374.378, 52761.678 23/04/08,05:05:20,05,09,1, 11.9,1,1, 3.087, 10478.272, 374.382, 52761.654 23/04/08,05:05:20,06,09,1, 11.9,1,1, 3.087, 10478.241, 374.352, 52761.655 23/04/08,05:05:20,07,09,1, 11.9,1,1, 3.087, 10478.265, 374.377, 52761.692 23/04/08,05:05:20,08,09,1, 11.9,1,1, 3.087, 10478.264, 374.361, 52761.633 23/04/08,05:05:20,09,09,1, 11.9,1,1, 3.087, 10478.262, 374.377, 52761.671 23/04/08,05:05:20,10,09,1, 11.9,1,1, 3.087, 10478.245, 374.370, 52761.647 23/04/08,05:05:20,11,09,1, 11.9,1,1, 3.087, 10478.236, 374.370, 52761.623 23/04/08,05:05:20,12,09,1, 11.9,1,1, 3.087, 10478.259, 374.354, 52761.582 23/04/08,05:05:20,13,09,1, 11.9,1,1, 3.087, 10478.263, 374.382, 52761.681 23/04/08,05:05:20,14,09,1, 11.9,1,1, 3.087, 10478.264, 374.351, 52761.668 23/04/08,05:05:20,15,09,1, 11.9,1,1, 3.087, 10478.253, 374.355, 52761.665 23/04/08,05:05:20,16,09,1, 11.9,1,1, 3.087, 10478.260, 374.321, 52761.655 23/04/08,05:05:20,17,09,1, 11.9,1,1, 3.087, 10478.263, 374.354, 52761.652 23/04/08,05:05:20,18,09,1, 11.9,1,1, 3.087, 10478.245, 374.351, 52761.633 23/04/08,05:05:20,19,09,1, 11.9,1,1, 3.087, 10478.245, 374.368, 52761.631 23/04/08,05:05:21,00,07,1, 11.9,1,1, 3.088, 10478.244, 374.368, 52761.631 23/04/08,05:05:21,01,07,1, 11.9,1,1, 3.088, 10478.274, 374.345, 52761.655 23/04/08,05:05:21,02,07,1, 11.9,1,1, 3.088, 10478.274, 374.342, 52761.667 23/04/08,05:05:21,03,07,1, 11.9,1,1, 3.088, 10478.264, 374.348, 52761.669 23/04/08,05:05:21,04,07,1, 11.9,1,1, 3.088, 10478.287, 374.336, 52761.660 23/04/08,05:05:21,05,07,1, 11.9,1,1, 3.088, 10478.241, 374.343, 52761.655 23/04/08,05:05:21,06,07,1, 11.9,1,1, 3.088, 10478.249, 374.326, 52761.634 23/04/08,05:05:21,07,07,1, 11.9,1,1, 3.088, 10478.283, 374.330, 52761.648 23/04/08,05:05:21,08,07,1, 11.9,1,1, 3.088, 10478.246, 374.333, 52761.645 23/04/08,05:05:21,09,07,1, 11.9,1,1, 3.088, 10478.265, 374.303, 52761.678 23/04/08,05:05:21,10,07,1, 11.9,1,1, 3.088, 10478.245, 374.301, 52761.659 23/04/08,05:05:21,11,07,1, 11.9,1,1, 3.088, 10478.213, 374.304, 52761.645 23/04/08,05:05:21,12,07,1, 11.9,1,1, 3.088, 10478.223, 374.309, 52761.679 23/04/08,05:05:21,13,07,1, 11.9,1,1, 3.088, 10478.216, 374.316, 52761.626 23/04/08,05:05:21,14,07,1, 11.9,1,1, 3.088, 10478.243, 374.298, 52761.657 23/04/08,05:05:21,15,07,1, 11.9,1,1, 3.088, 10478.257, 374.310, 52761.658 23/04/08,05:05:21,16,07,1, 11.9,1,1, 3.088, 10478.197, 374.310, 52761.635 23/04/08,05:05:21,17,07,1, 11.9,1,1, 3.088, 10478.206, 374.333, 52761.745 23/04/08,05:05:21,18,07,1, 11.9,1,1, 3.088, 10478.259, 374.290, 52761.697 23/04/08,05:05:21,19,07,1, 11.9,1,1, 3.088, 10478.246, 374.289, 52761.664 23/04/08,05:05:22,00,08,1, 11.8,1,1, 3.089, 10478.244, 374.289, 52761.664 23/04/08,05:05:22,01,08,1, 11.8,1,1, 3.089, 10478.211, 374.303, 52761.676 23/04/08,05:05:22,02,08,1, 11.8,1,1, 3.089, 10478.207, 374.283, 52761.671 23/04/08,05:05:22,03,08,1, 11.8,1,1, 3.089, 10478.163, 374.291, 52761.619 23/04/08,05:05:22,04,08,1, 11.8,1,1, 3.089, 10478.212, 374.262, 52761.655 23/04/08,05:05:22,05,08,1, 11.8,1,1, 3.089, 10478.167, 374.291, 52761.649 23/04/08,05:05:22,06,08,1, 11.8,1,1, 3.089, 10478.196, 374.265, 52761.664 23/04/08,05:05:22,07,08,1, 11.8,1,1, 3.089, 10478.200, 374.262, 52761.662 23/04/08,05:05:22,08,08,1, 11.8,1,1, 3.089, 10478.184, 374.232, 52761.664 23/04/08,05:05:22,09,08,1, 11.8,1,1, 3.089, 10478.192, 374.254, 52761.634 23/04/08,05:05:22,10,08,1, 11.8,1,1, 3.089, 10478.180, 374.261, 52761.638 23/04/08,05:05:22,11,08,1, 11.8,1,1, 3.089, 10478.162, 374.251, 52761.615 23/04/08,05:05:22,12,08,1, 11.8,1,1, 3.089, 10478.170, 374.242, 52761.608 23/04/08,05:05:22,13,08,1, 11.8,1,1, 3.089, 10478.203, 374.231, 52761.663 23/04/08,05:05:22,14,08,1, 11.8,1,1, 3.089, 10478.148, 374.232, 52761.607 23/04/08,05:05:22,15,08,1, 11.8,1,1, 3.089, 10478.166, 374.220, 52761.625 23/04/08,05:05:22,16,08,1, 11.8,1,1, 3.089, 10478.154, 374.218, 52761.609 23/04/08,05:05:22,17,08,1, 11.8,1,1, 3.089, 10478.128, 374.227, 52761.582 23/04/08,05:05:22,18,08,1, 11.8,1,1, 3.089, 10478.137, 374.205, 52761.631 23/04/08,05:05:22,19,08,1, 11.8,1,1, 3.089, 10478.127, 374.216, 52761.618 23/04/08,05:05:23,00,09,1, 11.8,1,1, 3.093, 10478.127, 374.216, 52761.618 23/04/08,05:05:23,01,09,1, 11.8,1,1, 3.093, 10478.130, 374.231, 52761.640 23/04/08,05:05:23,02,09,1, 11.8,1,1, 3.093, 10478.122, 374.233, 52761.650 23/04/08,05:05:23,03,09,1, 11.8,1,1, 3.093, 10478.095, 374.220, 52761.613 23/04/08,05:05:23,04,09,1, 11.8,1,1, 3.093, 10478.098, 374.216, 52761.612 23/04/08,05:05:23,05,09,1, 11.8,1,1, 3.093, 10478.087, 374.235, 52761.620 23/04/08,05:05:23,06,09,1, 11.8,1,1, 3.093, 10478.083, 374.189, 52761.625 23/04/08,05:05:23,07,09,1, 11.8,1,1, 3.093, 10478.064, 374.212, 52761.601 23/04/08,05:05:23,08,09,1, 11.8,1,1, 3.093, 10478.081, 374.206, 52761.632 23/04/08,05:05:23,09,09,1, 11.8,1,1, 3.093, 10478.058, 374.210, 52761.620 23/04/08,05:05:23,10,09,1, 11.8,1,1, 3.093, 10478.067, 374.228, 52761.656 23/04/08,05:05:23,11,09,1, 11.8,1,1, 3.093, 10478.056, 374.235, 52761.652 23/04/08,05:05:23,12,09,1, 11.8,1,1, 3.093, 10478.032, 374.237, 52761.627 23/04/08,05:05:23,13,09,1, 11.8,1,1, 3.093, 10478.040, 374.260, 52761.644 23/04/08,05:05:23,14,09,1, 11.8,1,1, 3.093, 10478.018, 374.260, 52761.638 23/04/08,05:05:23,15,09,1, 11.8,1,1, 3.093, 10477.999, 374.250, 52761.625 23/04/08,05:05:23,16,09,1, 11.8,1,1, 3.093, 10478.008, 374.232, 52761.636 23/04/08,05:05:23,17,09,1, 11.8,1,1, 3.093, 10477.968, 374.246, 52761.651 23/04/08,05:05:23,18,09,1, 11.8,1,1, 3.093, 10477.966, 374.254, 52761.643 23/04/08,05:05:23,19,09,1, 11.8,1,1, 3.093, 10477.997, 374.262, 52761.650 23/04/08,05:05:24,00,09,1, 11.8,1,1, 3.093, 10477.993, 374.262, 52761.650 23/04/08,05:05:24,01,09,1, 11.8,1,1, 3.093, 10477.973, 374.242, 52761.622 23/04/08,05:05:24,02,09,1, 11.8,1,1, 3.093, 10477.952, 374.254, 52761.616 23/04/08,05:05:24,03,09,1, 11.8,1,1, 3.093, 10477.924, 374.241, 52761.466 23/04/08,05:05:24,04,09,1, 11.8,1,1, 3.093, 10477.933, 374.270, 52761.759 23/04/08,05:05:24,05,09,1, 11.8,1,1, 3.093, 10477.949, 374.256, 52761.644 23/04/08,05:05:24,06,09,1, 11.8,1,1, 3.093, 10477.947, 374.260, 52761.648 23/04/08,05:05:24,07,09,1, 11.8,1,1, 3.093, 10477.898, 374.278, 52761.670 23/04/08,05:05:24,08,09,1, 11.8,1,1, 3.093, 10477.904, 374.295, 52761.637 23/04/08,05:05:24,09,09,1, 11.8,1,1, 3.093, 10477.891, 374.283, 52761.668 23/04/08,05:05:24,10,09,1, 11.8,1,1, 3.093, 10477.881, 374.307, 52761.648 23/04/08,05:05:24,11,09,1, 11.8,1,1, 3.093, 10477.885, 374.304, 52761.638 23/04/08,05:05:24,12,09,1, 11.8,1,1, 3.093, 10477.860, 374.298, 52761.649 23/04/08,05:05:24,13,09,1, 11.8,1,1, 3.093, 10477.865, 374.310, 52761.654 23/04/08,05:05:24,14,09,1, 11.8,1,1, 3.093, 10477.841, 374.311, 52761.659 23/04/08,05:05:24,15,09,1, 11.8,1,1, 3.093, 10477.850, 374.325, 52761.659 23/04/08,05:05:24,16,09,1, 11.8,1,1, 3.093, 10477.845, 374.342, 52761.660 23/04/08,05:05:24,17,09,1, 11.8,1,1, 3.093, 10477.837, 374.319, 52761.683 23/04/08,05:05:24,18,09,1, 11.8,1,1, 3.093, 10477.829, 374.331, 52761.686 23/04/08,05:05:24,19,09,1, 11.8,1,1, 3.093, 10477.814, 374.350, 52761.648 23/04/08,05:05:25,00,09,1, 11.9,1,1, 3.087, 10477.810, 374.350, 52761.648 23/04/08,05:05:25,01,09,1, 11.9,1,1, 3.087, 10477.786, 374.334, 52761.679 23/04/08,05:05:25,02,09,1, 11.9,1,1, 3.087, 10477.788, 374.341, 52761.670 23/04/08,05:05:25,03,09,1, 11.9,1,1, 3.087, 10477.784, 374.344, 52761.672 23/04/08,05:05:25,04,09,1, 11.9,1,1, 3.087, 10477.747, 374.367, 52761.669 23/04/08,05:05:25,05,09,1, 11.9,1,1, 3.087, 10477.778, 374.358, 52761.675 23/04/08,05:05:25,06,09,1, 11.9,1,1, 3.087, 10477.755, 374.375, 52761.647 23/04/08,05:05:25,07,09,1, 11.9,1,1, 3.087, 10477.747, 374.366, 52761.684 23/04/08,05:05:25,08,09,1, 11.9,1,1, 3.087, 10477.731, 374.394, 52761.693 23/04/08,05:05:25,09,09,1, 11.9,1,1, 3.087, 10477.745, 374.399, 52761.678 23/04/08,05:05:25,10,09,1, 11.9,1,1, 3.087, 10477.750, 374.361, 52761.399 23/04/08,05:05:25,11,09,1, 11.9,1,1, 3.087, 10477.717, 374.417, 52761.607 23/04/08,05:05:25,12,09,1, 11.9,1,1, 3.087, 10477.691, 374.427, 52761.712 23/04/08,05:05:25,13,09,1, 11.9,1,1, 3.087, 10477.699, 374.412, 52761.680 23/04/08,05:05:25,14,09,1, 11.9,1,1, 3.087, 10477.691, 374.432, 52761.684 23/04/08,05:05:25,15,09,1, 11.9,1,1, 3.087, 10477.675, 374.445, 52761.672 23/04/08,05:05:25,16,09,1, 11.9,1,1, 3.087, 10477.659, 374.442, 52761.712 23/04/08,05:05:25,17,09,1, 11.9,1,1, 3.087, 10477.693, 374.444, 52761.715 23/04/08,05:05:25,18,09,1, 11.9,1,1, 3.087, 10477.638, 374.439, 52761.722 23/04/08,05:05:25,19,09,1, 11.9,1,1, 3.087, 10477.635, 374.441, 52761.761 23/04/08,05:05:26,00,08,1, 11.9,1,1, 3.092, 10477.635, 374.441, 52761.761 23/04/08,05:05:26,01,08,1, 11.9,1,1, 3.092, 10477.614, 374.464, 52761.699 23/04/08,05:05:26,02,08,1, 11.9,1,1, 3.092, 10477.604, 374.448, 52761.706 23/04/08,05:05:26,03,08,1, 11.9,1,1, 3.092, 10477.605, 374.443, 52761.726 23/04/08,05:05:26,04,08,1, 11.9,1,1, 3.092, 10477.591, 374.450, 52761.714 23/04/08,05:05:26,05,08,1, 11.9,1,1, 3.092, 10477.616, 374.447, 52761.719 23/04/08,05:05:26,06,08,1, 11.9,1,1, 3.092, 10477.572, 374.437, 52761.684 23/04/08,05:05:26,07,08,1, 11.9,1,1, 3.092, 10477.564, 374.447, 52761.717 23/04/08,05:05:26,08,08,1, 11.9,1,1, 3.092, 10477.547, 374.455, 52761.710 23/04/08,05:05:26,09,08,1, 11.9,1,1, 3.092, 10477.535, 374.450, 52761.719 23/04/08,05:05:26,10,08,1, 11.9,1,1, 3.092, 10477.516, 374.428, 52761.671 23/04/08,05:05:26,11,08,1, 11.9,1,1, 3.092, 10477.509, 374.445, 52761.695 23/04/08,05:05:26,12,08,1, 11.9,1,1, 3.092, 10477.472, 374.455, 52761.656 23/04/08,05:05:26,13,08,1, 11.9,1,1, 3.092, 10477.499, 374.449, 52761.744 23/04/08,05:05:26,14,08,1, 11.9,1,1, 3.092, 10477.486, 374.454, 52761.678 23/04/08,05:05:26,15,08,1, 11.9,1,1, 3.092, 10477.476, 374.460, 52761.697 23/04/08,05:05:26,16,08,1, 11.9,1,1, 3.092, 10477.452, 374.475, 52761.690 23/04/08,05:05:26,17,08,1, 11.9,1,1, 3.092, 10477.449, 374.464, 52761.692 23/04/08,05:05:26,18,08,1, 11.9,1,1, 3.092, 10477.427, 374.493, 52761.710 23/04/08,05:05:26,19,08,1, 11.9,1,1, 3.092, 10477.461, 374.482, 52761.697 23/04/08,05:05:27,00,08,1, 11.9,1,1, 3.091, 10477.459, 374.482, 52761.697 23/04/08,05:05:27,01,08,1, 11.9,1,1, 3.091, 10477.423, 374.497, 52761.731 23/04/08,05:05:27,02,08,1, 11.9,1,1, 3.091, 10477.414, 374.494, 52761.750 23/04/08,05:05:27,03,08,1, 11.9,1,1, 3.091, 10477.396, 374.496, 52761.741 23/04/08,05:05:27,04,08,1, 11.9,1,1, 3.091, 10477.359, 374.512, 52761.721 23/04/08,05:05:27,05,08,1, 11.9,1,1, 3.091, 10477.369, 374.508, 52761.723 23/04/08,05:05:27,06,08,1, 11.9,1,1, 3.091, 10477.370, 374.501, 52761.705 23/04/08,05:05:27,07,08,1, 11.9,1,1, 3.091, 10477.364, 374.519, 52761.742 23/04/08,05:05:27,08,08,1, 11.9,1,1, 3.091, 10477.348, 374.523, 52761.708 23/04/08,05:05:27,09,08,1, 11.9,1,1, 3.091, 10477.329, 374.525, 52761.740 23/04/08,05:05:27,10,08,1, 11.9,1,1, 3.091, 10477.324, 374.544, 52761.751 23/04/08,05:05:27,11,08,1, 11.9,1,1, 3.091, 10477.320, 374.524, 52761.716 23/04/08,05:05:27,12,08,1, 11.9,1,1, 3.091, 10477.320, 374.513, 52761.704 23/04/08,05:05:27,13,08,1, 11.9,1,1, 3.091, 10477.328, 374.520, 52761.714 23/04/08,05:05:27,14,08,1, 11.9,1,1, 3.091, 10477.313, 374.521, 52761.737 23/04/08,05:05:27,15,08,1, 11.9,1,1, 3.091, 10477.302, 374.517, 52761.722 23/04/08,05:05:27,16,08,1, 11.9,1,1, 3.091, 10477.289, 374.539, 52761.732 23/04/08,05:05:27,17,08,1, 11.9,1,1, 3.091, 10477.295, 374.520, 52761.750 23/04/08,05:05:27,18,08,1, 11.9,1,1, 3.091, 10477.273, 374.554, 52761.691 23/04/08,05:05:27,19,08,1, 11.9,1,1, 3.091, 10477.255, 374.561, 52761.741 23/04/08,05:05:28,00,08,1, 11.8,1,1, 3.088, 10477.251, 374.561, 52761.741 23/04/08,05:05:28,01,08,1, 11.8,1,1, 3.088, 10477.254, 374.555, 52761.683 23/04/08,05:05:28,02,08,1, 11.8,1,1, 3.088, 10477.268, 374.550, 52761.714 23/04/08,05:05:28,03,08,1, 11.8,1,1, 3.088, 10477.220, 374.555, 52761.704 23/04/08,05:05:28,04,08,1, 11.8,1,1, 3.088, 10477.251, 374.553, 52761.696 23/04/08,05:05:28,05,08,1, 11.8,1,1, 3.088, 10477.233, 374.549, 52761.759 23/04/08,05:05:28,06,08,1, 11.8,1,1, 3.088, 10477.250, 374.557, 52761.710 23/04/08,05:05:28,07,08,1, 11.8,1,1, 3.088, 10477.217, 374.555, 52761.713 23/04/08,05:05:28,08,08,1, 11.8,1,1, 3.088, 10477.228, 374.554, 52761.685 23/04/08,05:05:28,09,08,1, 11.8,1,1, 3.088, 10477.224, 374.557, 52761.702 23/04/08,05:05:28,10,08,1, 11.8,1,1, 3.088, 10477.204, 374.556, 52761.671 23/04/08,05:05:28,11,08,1, 11.8,1,1, 3.088, 10477.197, 374.563, 52761.688 23/04/08,05:05:28,12,08,1, 11.8,1,1, 3.088, 10477.187, 374.539, 52761.636 23/04/08,05:05:28,13,08,1, 11.8,1,1, 3.088, 10477.185, 374.568, 52761.704 23/04/08,05:05:28,14,08,1, 11.8,1,1, 3.088, 10477.196, 374.560, 52761.655 23/04/08,05:05:28,15,08,1, 11.8,1,1, 3.088, 10477.182, 374.565, 52761.665 23/04/08,05:05:28,16,08,1, 11.8,1,1, 3.088, 10477.180, 374.582, 52761.680 23/04/08,05:05:28,17,08,1, 11.8,1,1, 3.088, 10477.171, 374.593, 52761.674 23/04/08,05:05:28,18,08,1, 11.8,1,1, 3.088, 10477.144, 374.567, 52761.680 23/04/08,05:05:28,19,08,1, 11.8,1,1, 3.088, 10477.149, 374.580, 52761.712 23/04/08,05:05:29,00,09,1, 11.9,1,1, 3.093, 10477.142, 374.580, 52761.712 23/04/08,05:05:29,01,09,1, 11.9,1,1, 3.093, 10477.143, 374.565, 52761.680 23/04/08,05:05:29,02,09,1, 11.9,1,1, 3.093, 10477.143, 374.561, 52761.721 23/04/08,05:05:29,03,09,1, 11.9,1,1, 3.093, 10477.141, 374.581, 52761.689 23/04/08,05:05:29,04,09,1, 11.9,1,1, 3.093, 10477.146, 374.576, 52761.679 23/04/08,05:05:29,05,09,1, 11.9,1,1, 3.093, 10477.138, 374.589, 52761.684 23/04/08,05:05:29,06,09,1, 11.9,1,1, 3.093, 10477.128, 374.584, 52761.656 23/04/08,05:05:29,07,09,1, 11.9,1,1, 3.093, 10477.121, 374.577, 52761.652 23/04/08,05:05:29,08,09,1, 11.9,1,1, 3.093, 10477.142, 374.567, 52761.727 23/04/08,05:05:29,09,09,1, 11.9,1,1, 3.093, 10477.151, 374.589, 52761.690 23/04/08,05:05:29,10,09,1, 11.9,1,1, 3.093, 10477.081, 374.569, 52761.749 23/04/08,05:05:29,11,09,1, 11.9,1,1, 3.093, 10477.134, 374.589, 52761.656 23/04/08,05:05:29,12,09,1, 11.9,1,1, 3.093, 10477.120, 374.591, 52761.665 23/04/08,05:05:29,13,09,1, 11.9,1,1, 3.093, 10477.138, 374.575, 52761.661 23/04/08,05:05:29,14,09,1, 11.9,1,1, 3.093, 10477.122, 374.584, 52761.640 23/04/08,05:05:29,15,09,1, 11.9,1,1, 3.093, 10477.130, 374.563, 52761.658 23/04/08,05:05:29,16,09,1, 11.9,1,1, 3.093, 10477.120, 374.587, 52761.642 23/04/08,05:05:29,17,09,1, 11.9,1,1, 3.093, 10477.150, 374.594, 52761.672 23/04/08,05:05:29,18,09,1, 11.9,1,1, 3.093, 10477.128, 374.593, 52761.680 23/04/08,05:05:29,19,09,1, 11.9,1,1, 3.093, 10477.127, 374.587, 52761.716 23/04/08,05:05:30,00,09,1, 11.9,1,1, 3.089, 10477.126, 374.587, 52761.716 23/04/08,05:05:30,01,09,1, 11.9,1,1, 3.089, 10477.139, 374.567, 52761.680 23/04/08,05:05:30,02,09,1, 11.9,1,1, 3.089, 10477.126, 374.580, 52761.692 23/04/08,05:05:30,03,09,1, 11.9,1,1, 3.089, 10477.132, 374.570, 52761.688 23/04/08,05:05:30,04,09,1, 11.9,1,1, 3.089, 10477.126, 374.573, 52761.694 23/04/08,05:05:30,05,09,1, 11.9,1,1, 3.089, 10477.116, 374.564, 52761.710 23/04/08,05:05:30,06,09,1, 11.9,1,1, 3.089, 10477.120, 374.577, 52761.677 23/04/08,05:05:30,07,09,1, 11.9,1,1, 3.089, 10477.132, 374.582, 52761.650 23/04/08,05:05:30,08,09,1, 11.9,1,1, 3.089, 10477.157, 374.565, 52761.667 23/04/08,05:05:30,09,09,1, 11.9,1,1, 3.089, 10477.129, 374.571, 52761.662 23/04/08,05:05:30,10,09,1, 11.9,1,1, 3.089, 10477.137, 374.578, 52761.655 23/04/08,05:05:30,11,09,1, 11.9,1,1, 3.089, 10477.147, 374.576, 52761.677 23/04/08,05:05:30,12,09,1, 11.9,1,1, 3.089, 10477.133, 374.580, 52761.641 23/04/08,05:05:30,13,09,1, 11.9,1,1, 3.089, 10477.149, 374.596, 52761.674 23/04/08,05:05:30,14,09,1, 11.9,1,1, 3.089, 10477.149, 374.568, 52761.672 23/04/08,05:05:30,15,09,1, 11.9,1,1, 3.089, 10477.160, 374.566, 52761.686 23/04/08,05:05:30,16,09,1, 11.9,1,1, 3.089, 10477.167, 374.605, 52761.683 23/04/08,05:05:30,17,09,1, 11.9,1,1, 3.089, 10477.169, 374.580, 52761.664 23/04/08,05:05:30,18,09,1, 11.9,1,1, 3.089, 10477.162, 374.610, 52761.660 23/04/08,05:05:30,19,09,1, 11.9,1,1, 3.089, 10477.146, 374.592, 52761.647 23/04/08,05:05:31,00,09,1, 11.9,1,1, 3.090, 10477.142, 374.592, 52761.647 23/04/08,05:05:31,01,09,1, 11.9,1,1, 3.090, 10477.131, 374.600, 52761.653 23/04/08,05:05:31,02,09,1, 11.9,1,1, 3.090, 10477.157, 374.593, 52761.600 23/04/08,05:05:31,03,09,1, 11.9,1,1, 3.090, 10477.156, 374.608, 52761.708 23/04/08,05:05:31,04,09,1, 11.9,1,1, 3.090, 10477.178, 374.600, 52761.713 23/04/08,05:05:31,05,09,1, 11.9,1,1, 3.090, 10477.165, 374.592, 52761.640 23/04/08,05:05:31,06,09,1, 11.9,1,1, 3.090, 10477.178, 374.598, 52761.665 23/04/08,05:05:31,07,09,1, 11.9,1,1, 3.090, 10477.166, 374.589, 52761.632 23/04/08,05:05:31,08,09,1, 11.9,1,1, 3.090, 10477.177, 374.588, 52761.620 23/04/08,05:05:31,09,09,1, 11.9,1,1, 3.090, 10477.213, 374.600, 52761.685 23/04/08,05:05:31,10,09,1, 11.9,1,1, 3.090, 10477.186, 374.618, 52761.692 23/04/08,05:05:31,11,09,1, 11.9,1,1, 3.090, 10477.192, 374.619, 52761.647 23/04/08,05:05:31,12,09,1, 11.9,1,1, 3.090, 10477.204, 374.615, 52761.647 23/04/08,05:05:31,13,09,1, 11.9,1,1, 3.090, 10477.199, 374.619, 52761.657 23/04/08,05:05:31,14,09,1, 11.9,1,1, 3.090, 10477.208, 374.618, 52761.687 23/04/08,05:05:31,15,09,1, 11.9,1,1, 3.090, 10477.220, 374.613, 52761.679 23/04/08,05:05:31,16,09,1, 11.9,1,1, 3.090, 10477.223, 374.638, 52761.645 23/04/08,05:05:31,17,09,1, 11.9,1,1, 3.090, 10477.215, 374.621, 52761.684 23/04/08,05:05:31,18,09,1, 11.9,1,1, 3.090, 10477.230, 374.623, 52761.645 23/04/08,05:05:31,19,09,1, 11.9,1,1, 3.090, 10477.243, 374.634, 52761.709 23/04/08,05:05:32,00,10,1, 11.9,1,1, 3.093, 10477.242, 374.634, 52761.709 23/04/08,05:05:32,01,10,1, 11.9,1,1, 3.093, 10477.250, 374.649, 52761.678 23/04/08,05:05:32,02,10,1, 11.9,1,1, 3.093, 10477.250, 374.650, 52761.673 23/04/08,05:05:32,03,10,1, 11.9,1,1, 3.093, 10477.216, 374.648, 52761.699 23/04/08,05:05:32,04,10,1, 11.9,1,1, 3.093, 10477.250, 374.663, 52761.743 23/04/08,05:05:32,05,10,1, 11.9,1,1, 3.093, 10477.236, 374.655, 52761.677 23/04/08,05:05:32,06,10,1, 11.9,1,1, 3.093, 10477.253, 374.666, 52761.694 23/04/08,05:05:32,07,10,1, 11.9,1,1, 3.093, 10477.255, 374.664, 52761.652 23/04/08,05:05:32,08,10,1, 11.9,1,1, 3.093, 10477.268, 374.671, 52761.641 23/04/08,05:05:32,09,10,1, 11.9,1,1, 3.093, 10477.254, 374.676, 52761.652 23/04/08,05:05:32,10,10,1, 11.9,1,1, 3.093, 10477.264, 374.696, 52761.637 23/04/08,05:05:32,11,10,1, 11.9,1,1, 3.093, 10477.292, 374.707, 52761.665 23/04/08,05:05:32,12,10,1, 11.9,1,1, 3.093, 10477.289, 374.694, 52761.666 23/04/08,05:05:32,13,10,1, 11.9,1,1, 3.093, 10477.305, 374.707, 52761.688 23/04/08,05:05:32,14,10,1, 11.9,1,1, 3.093, 10477.286, 374.714, 52761.670 23/04/08,05:05:32,15,10,1, 11.9,1,1, 3.093, 10477.303, 374.727, 52761.662 23/04/08,05:05:32,16,10,1, 11.9,1,1, 3.093, 10477.308, 374.723, 52761.672 23/04/08,05:05:32,17,10,1, 11.9,1,1, 3.093, 10477.329, 374.732, 52761.681 23/04/08,05:05:32,18,10,1, 11.9,1,1, 3.093, 10477.344, 374.718, 52761.600 23/04/08,05:05:32,19,10,1, 11.9,1,1, 3.093, 10477.324, 374.750, 52761.703 23/04/08,05:05:33,00,09,1, 11.9,1,1, 3.091, 10477.318, 374.750, 52761.703 23/04/08,05:05:33,01,09,1, 11.9,1,1, 3.091, 10477.343, 374.734, 52761.703 23/04/08,05:05:33,02,09,1, 11.9,1,1, 3.091, 10477.335, 374.724, 52761.707 23/04/08,05:05:33,03,09,1, 11.9,1,1, 3.091, 10477.365, 374.727, 52761.711 23/04/08,05:05:33,04,09,1, 11.9,1,1, 3.091, 10477.343, 374.723, 52761.708 23/04/08,05:05:33,05,09,1, 11.9,1,1, 3.091, 10477.348, 374.761, 52761.681 23/04/08,05:05:33,06,09,1, 11.9,1,1, 3.091, 10477.338, 374.739, 52761.684 23/04/08,05:05:33,07,09,1, 11.9,1,1, 3.091, 10477.386, 374.768, 52761.683 23/04/08,05:05:33,08,09,1, 11.9,1,1, 3.091, 10477.349, 374.752, 52761.683 23/04/08,05:05:33,09,09,1, 11.9,1,1, 3.091, 10477.370, 374.763, 52761.685 23/04/08,05:05:33,10,09,1, 11.9,1,1, 3.091, 10477.351, 374.752, 52761.704 23/04/08,05:05:33,11,09,1, 11.9,1,1, 3.091, 10477.370, 374.776, 52761.675 23/04/08,05:05:33,12,09,1, 11.9,1,1, 3.091, 10477.358, 374.763, 52761.725 23/04/08,05:05:33,13,09,1, 11.9,1,1, 3.091, 10477.356, 374.763, 52761.665 23/04/08,05:05:33,14,09,1, 11.9,1,1, 3.091, 10477.381, 374.765, 52761.653 23/04/08,05:05:33,15,09,1, 11.9,1,1, 3.091, 10477.385, 374.783, 52761.672 23/04/08,05:05:33,16,09,1, 11.9,1,1, 3.091, 10477.394, 374.751, 52761.662 23/04/08,05:05:33,17,09,1, 11.9,1,1, 3.091, 10477.394, 374.782, 52761.686 23/04/08,05:05:33,18,09,1, 11.9,1,1, 3.091, 10477.383, 374.772, 52761.649 23/04/08,05:05:33,19,09,1, 11.9,1,1, 3.091, 10477.398, 374.783, 52761.740 23/04/08,05:05:34,00,09,1, 11.9,1,1, 3.089, 10477.393, 374.783, 52761.740 23/04/08,05:05:34,01,09,1, 11.9,1,1, 3.089, 10477.382, 374.788, 52761.710 23/04/08,05:05:34,02,09,1, 11.9,1,1, 3.089, 10477.387, 374.741, 52761.690 23/04/08,05:05:34,03,09,1, 11.9,1,1, 3.089, 10477.406, 374.766, 52761.936 23/04/08,05:05:34,04,09,1, 11.9,1,1, 3.089, 10477.392, 374.738, 52761.577 23/04/08,05:05:34,05,09,1, 11.9,1,1, 3.089, 10477.354, 374.776, 52761.665 23/04/08,05:05:34,06,09,1, 11.9,1,1, 3.089, 10477.361, 374.743, 52761.615 23/04/08,05:05:34,07,09,1, 11.9,1,1, 3.089, 10477.388, 374.756, 52761.663 23/04/08,05:05:34,08,09,1, 11.9,1,1, 3.089, 10477.400, 374.749, 52761.666 23/04/08,05:05:34,09,09,1, 11.9,1,1, 3.089, 10477.378, 374.770, 52761.670 23/04/08,05:05:34,10,09,1, 11.9,1,1, 3.089, 10477.378, 374.759, 52761.675 23/04/08,05:05:34,11,09,1, 11.9,1,1, 3.089, 10477.395, 374.767, 52761.672 23/04/08,05:05:34,12,09,1, 11.9,1,1, 3.089, 10477.414, 374.788, 52761.905 23/04/08,05:05:34,13,09,1, 11.9,1,1, 3.089, 10477.395, 374.761, 52761.592 23/04/08,05:05:34,14,09,1, 11.9,1,1, 3.089, 10477.366, 374.763, 52761.671 23/04/08,05:05:34,15,09,1, 11.9,1,1, 3.089, 10477.384, 374.761, 52761.682 23/04/08,05:05:34,16,09,1, 11.9,1,1, 3.089, 10477.409, 374.757, 52761.672 23/04/08,05:05:34,17,09,1, 11.9,1,1, 3.089, 10477.417, 374.755, 52761.693 23/04/08,05:05:34,18,09,1, 11.9,1,1, 3.089, 10477.409, 374.757, 52761.681 23/04/08,05:05:34,19,09,1, 11.9,1,1, 3.089, 10477.408, 374.741, 52761.663 23/04/08,05:05:35,00,08,1, 11.9,1,1, 3.094, 10477.401, 374.741, 52761.663 23/04/08,05:05:35,01,08,1, 11.9,1,1, 3.094, 10477.365, 374.751, 52761.712 23/04/08,05:05:35,02,08,1, 11.9,1,1, 3.094, 10477.386, 374.748, 52761.674 23/04/08,05:05:35,03,08,1, 11.9,1,1, 3.094, 10477.374, 374.774, 52761.712 23/04/08,05:05:35,04,08,1, 11.9,1,1, 3.094, 10477.391, 374.759, 52761.687 23/04/08,05:05:35,05,08,1, 11.9,1,1, 3.094, 10477.397, 374.778, 52761.708 23/04/08,05:05:35,06,08,1, 11.9,1,1, 3.094, 10477.381, 374.744, 52761.695 23/04/08,05:05:35,07,08,1, 11.9,1,1, 3.094, 10477.394, 374.743, 52761.697 23/04/08,05:05:35,08,08,1, 11.9,1,1, 3.094, 10477.383, 374.776, 52761.878 23/04/08,05:05:35,09,08,1, 11.9,1,1, 3.094, 10477.403, 374.763, 52761.667 23/04/08,05:05:35,10,08,1, 11.9,1,1, 3.094, 10477.360, 374.747, 52761.686 23/04/08,05:05:35,11,08,1, 11.9,1,1, 3.094, 10477.384, 374.780, 52761.688 23/04/08,05:05:35,12,08,1, 11.9,1,1, 3.094, 10477.360, 374.785, 52761.694 23/04/08,05:05:35,13,08,1, 11.9,1,1, 3.094, 10477.359, 374.766, 52761.680 23/04/08,05:05:35,14,08,1, 11.9,1,1, 3.094, 10477.352, 374.772, 52761.704 23/04/08,05:05:35,15,08,1, 11.9,1,1, 3.094, 10477.338, 374.767, 52761.698 23/04/08,05:05:35,16,08,1, 11.9,1,1, 3.094, 10477.341, 374.788, 52761.698 23/04/08,05:05:35,17,08,1, 11.9,1,1, 3.094, 10477.356, 374.778, 52761.683 23/04/08,05:05:35,18,08,1, 11.9,1,1, 3.094, 10477.355, 374.797, 52761.718 23/04/08,05:05:35,19,08,1, 11.9,1,1, 3.094, 10477.340, 374.785, 52761.753 23/04/08,05:05:36,00,09,1, 11.9,1,1, 3.092, 10477.334, 374.785, 52761.753 23/04/08,05:05:36,01,09,1, 11.9,1,1, 3.092, 10477.335, 374.784, 52761.701 23/04/08,05:05:36,02,09,1, 11.9,1,1, 3.092, 10477.347, 374.806, 52761.712 23/04/08,05:05:36,03,09,1, 11.9,1,1, 3.092, 10477.319, 374.819, 52761.739 23/04/08,05:05:36,04,09,1, 11.9,1,1, 3.092, 10477.320, 374.804, 52761.729 23/04/08,05:05:36,05,09,1, 11.9,1,1, 3.092, 10477.306, 374.834, 52761.722 23/04/08,05:05:36,06,09,1, 11.9,1,1, 3.092, 10477.320, 374.839, 52761.729 23/04/08,05:05:36,07,09,1, 11.9,1,1, 3.092, 10477.322, 374.842, 52761.697 23/04/08,05:05:36,08,09,1, 11.9,1,1, 3.092, 10477.316, 374.859, 52761.694 23/04/08,05:05:36,09,09,1, 11.9,1,1, 3.092, 10477.303, 374.851, 52761.713 23/04/08,05:05:36,10,09,1, 11.9,1,1, 3.092, 10477.314, 374.831, 52761.698 23/04/08,05:05:36,11,09,1, 11.9,1,1, 3.092, 10477.317, 374.813, 52761.741 23/04/08,05:05:36,12,09,1, 11.9,1,1, 3.092, 10477.326, 374.848, 52761.723 23/04/08,05:05:36,13,09,1, 11.9,1,1, 3.092, 10477.305, 374.849, 52761.757 23/04/08,05:05:36,14,09,1, 11.9,1,1, 3.092, 10477.304, 374.849, 52761.703 23/04/08,05:05:36,15,09,1, 11.9,1,1, 3.092, 10477.282, 374.848, 52761.705 23/04/08,05:05:36,16,09,1, 11.9,1,1, 3.092, 10477.312, 374.845, 52761.740 23/04/08,05:05:36,17,09,1, 11.9,1,1, 3.092, 10477.281, 374.848, 52761.711 23/04/08,05:05:36,18,09,1, 11.9,1,1, 3.092, 10477.293, 374.867, 52761.747 23/04/08,05:05:36,19,09,1, 11.9,1,1, 3.092, 10477.298, 374.869, 52761.734 23/04/08,05:05:37,00,09,1, 11.9,1,1, 3.090, 10477.293, 374.869, 52761.734 23/04/08,05:05:37,01,09,1, 11.9,1,1, 3.090, 10477.290, 374.870, 52761.762 23/04/08,05:05:37,02,09,1, 11.9,1,1, 3.090, 10477.289, 374.880, 52761.726 23/04/08,05:05:37,03,09,1, 11.9,1,1, 3.090, 10477.283, 374.893, 52761.727 23/04/08,05:05:37,04,09,1, 11.9,1,1, 3.090, 10477.277, 374.897, 52761.723 23/04/08,05:05:37,05,09,1, 11.9,1,1, 3.090, 10477.279, 374.890, 52761.727 23/04/08,05:05:37,06,09,1, 11.9,1,1, 3.090, 10477.292, 374.881, 52761.748 23/04/08,05:05:37,07,09,1, 11.9,1,1, 3.090, 10477.270, 374.891, 52761.724 23/04/08,05:05:37,08,09,1, 11.9,1,1, 3.090, 10477.280, 374.874, 52761.714 23/04/08,05:05:37,09,09,1, 11.9,1,1, 3.090, 10477.263, 374.874, 52761.731 23/04/08,05:05:37,10,09,1, 11.9,1,1, 3.090, 10477.289, 374.887, 52761.730 23/04/08,05:05:37,11,09,1, 11.9,1,1, 3.090, 10477.251, 374.867, 52761.708 23/04/08,05:05:37,12,09,1, 11.9,1,1, 3.090, 10477.269, 374.900, 52761.729 23/04/08,05:05:37,13,09,1, 11.9,1,1, 3.090, 10477.260, 374.901, 52761.719 23/04/08,05:05:37,14,09,1, 11.9,1,1, 3.090, 10477.264, 374.916, 52761.714 23/04/08,05:05:37,15,09,1, 11.9,1,1, 3.090, 10477.244, 374.905, 52761.710 23/04/08,05:05:37,16,09,1, 11.9,1,1, 3.090, 10477.272, 374.907, 52761.737 23/04/08,05:05:37,17,09,1, 11.9,1,1, 3.090, 10477.263, 374.893, 52761.759 23/04/08,05:05:37,18,09,1, 11.9,1,1, 3.090, 10477.251, 374.889, 52761.708 23/04/08,05:05:37,19,09,1, 11.9,1,1, 3.090, 10477.245, 374.901, 52761.780 23/04/08,05:05:38,00,09,1, 11.8,1,1, 3.091, 10477.242, 374.901, 52761.780 23/04/08,05:05:38,01,09,1, 11.8,1,1, 3.091, 10477.262, 374.912, 52761.758 23/04/08,05:05:38,02,09,1, 11.8,1,1, 3.091, 10477.258, 374.908, 52761.767 23/04/08,05:05:38,03,09,1, 11.8,1,1, 3.091, 10477.258, 374.880, 52761.766 23/04/08,05:05:38,04,09,1, 11.8,1,1, 3.091, 10477.265, 374.916, 52761.760 23/04/08,05:05:38,05,09,1, 11.8,1,1, 3.091, 10477.262, 374.906, 52761.723 23/04/08,05:05:38,06,09,1, 11.8,1,1, 3.091, 10477.258, 374.922, 52761.769 23/04/08,05:05:38,07,09,1, 11.8,1,1, 3.091, 10477.276, 374.913, 52761.749 23/04/08,05:05:38,08,09,1, 11.8,1,1, 3.091, 10477.252, 374.937, 52761.751 23/04/08,05:05:38,09,09,1, 11.8,1,1, 3.091, 10477.236, 374.931, 52761.766 23/04/08,05:05:38,10,09,1, 11.8,1,1, 3.091, 10477.242, 374.926, 52761.735 23/04/08,05:05:38,11,09,1, 11.8,1,1, 3.091, 10477.255, 374.946, 52761.760 23/04/08,05:05:38,12,09,1, 11.8,1,1, 3.091, 10477.257, 374.932, 52761.753 23/04/08,05:05:38,13,09,1, 11.8,1,1, 3.091, 10477.250, 374.969, 52761.811 23/04/08,05:05:38,14,09,1, 11.8,1,1, 3.091, 10477.258, 374.934, 52761.762 23/04/08,05:05:38,15,09,1, 11.8,1,1, 3.091, 10477.272, 374.933, 52761.761 23/04/08,05:05:38,16,09,1, 11.8,1,1, 3.091, 10477.253, 374.944, 52761.766 23/04/08,05:05:38,17,09,1, 11.8,1,1, 3.091, 10477.245, 374.934, 52761.902 23/04/08,05:05:38,18,09,1, 11.8,1,1, 3.091, 10477.243, 374.939, 52761.726 23/04/08,05:05:38,19,09,1, 11.8,1,1, 3.091, 10477.251, 374.955, 52761.886 23/04/08,05:05:39,00,09,1, 11.9,1,1, 3.091, 10477.251, 374.955, 52761.886 23/04/08,05:05:39,01,09,1, 11.9,1,1, 3.091, 10477.239, 374.969, 52761.745 23/04/08,05:05:39,02,09,1, 11.9,1,1, 3.091, 10477.225, 374.946, 52761.723 23/04/08,05:05:39,03,09,1, 11.9,1,1, 3.091, 10477.241, 374.976, 52761.738 23/04/08,05:05:39,04,09,1, 11.9,1,1, 3.091, 10477.233, 374.934, 52761.754 23/04/08,05:05:39,05,09,1, 11.9,1,1, 3.091, 10477.222, 374.982, 52761.764 23/04/08,05:05:39,06,09,1, 11.9,1,1, 3.091, 10477.231, 374.975, 52761.730 23/04/08,05:05:39,07,09,1, 11.9,1,1, 3.091, 10477.200, 374.968, 52761.752 23/04/08,05:05:39,08,09,1, 11.9,1,1, 3.091, 10477.243, 374.985, 52761.773 23/04/08,05:05:39,09,09,1, 11.9,1,1, 3.091, 10477.221, 374.999, 52761.762 23/04/08,05:05:39,10,09,1, 11.9,1,1, 3.091, 10477.210, 374.986, 52761.745 23/04/08,05:05:39,11,09,1, 11.9,1,1, 3.091, 10477.206, 374.980, 52761.737 23/04/08,05:05:39,12,09,1, 11.9,1,1, 3.091, 10477.214, 374.991, 52761.751 23/04/08,05:05:39,13,09,1, 11.9,1,1, 3.091, 10477.201, 374.985, 52761.761 23/04/08,05:05:39,14,09,1, 11.9,1,1, 3.091, 10477.215, 374.997, 52761.700 23/04/08,05:05:39,15,09,1, 11.9,1,1, 3.091, 10477.208, 375.010, 52761.756 23/04/08,05:05:39,16,09,1, 11.9,1,1, 3.091, 10477.201, 375.006, 52761.752 23/04/08,05:05:39,17,09,1, 11.9,1,1, 3.091, 10477.194, 375.004, 52761.748 23/04/08,05:05:39,18,09,1, 11.9,1,1, 3.091, 10477.215, 375.017, 52761.753 23/04/08,05:05:39,19,09,1, 11.9,1,1, 3.091, 10477.204, 375.037, 52761.803 23/04/08,05:05:40,00,09,1, 11.9,1,1, 3.089, 10477.201, 375.037, 52761.803 23/04/08,05:05:40,01,09,1, 11.9,1,1, 3.089, 10477.215, 375.013, 52761.774 23/04/08,05:05:40,02,09,1, 11.9,1,1, 3.089, 10477.177, 375.024, 52761.899 23/04/08,05:05:40,03,09,1, 11.9,1,1, 3.089, 10477.237, 375.028, 52761.713 23/04/08,05:05:40,04,09,1, 11.9,1,1, 3.089, 10477.205, 375.021, 52761.740 23/04/08,05:05:40,05,09,1, 11.9,1,1, 3.089, 10477.197, 375.019, 52761.776 23/04/08,05:05:40,06,09,1, 11.9,1,1, 3.089, 10477.187, 375.021, 52761.757 23/04/08,05:05:40,07,09,1, 11.9,1,1, 3.089, 10477.181, 375.052, 52761.776 23/04/08,05:05:40,08,09,1, 11.9,1,1, 3.089, 10477.172, 375.054, 52761.745 23/04/08,05:05:40,09,09,1, 11.9,1,1, 3.089, 10477.160, 375.051, 52761.766 23/04/08,05:05:40,10,09,1, 11.9,1,1, 3.089, 10477.178, 375.066, 52761.746 23/04/08,05:05:40,11,09,1, 11.9,1,1, 3.089, 10477.172, 375.068, 52761.746 23/04/08,05:05:40,12,09,1, 11.9,1,1, 3.089, 10477.195, 375.086, 52761.886 23/04/08,05:05:40,13,09,1, 11.9,1,1, 3.089, 10477.153, 375.082, 52761.682 23/04/08,05:05:40,14,09,1, 11.9,1,1, 3.089, 10477.142, 375.093, 52761.772 23/04/08,05:05:40,15,09,1, 11.9,1,1, 3.089, 10477.159, 375.081, 52761.780 23/04/08,05:05:40,16,09,1, 11.9,1,1, 3.089, 10477.148, 375.082, 52761.733 23/04/08,05:05:40,17,09,1, 11.9,1,1, 3.089, 10477.161, 375.089, 52761.762 23/04/08,05:05:40,18,09,1, 11.9,1,1, 3.089, 10477.154, 375.080, 52761.749 23/04/08,05:05:40,19,09,1, 11.9,1,1, 3.089, 10477.151, 375.085, 52761.757 23/04/08,05:05:41,00,09,1, 11.9,1,1, 3.090, 10477.151, 375.085, 52761.757 23/04/08,05:05:41,01,09,1, 11.9,1,1, 3.090, 10477.143, 375.125, 52761.782 23/04/08,05:05:41,02,09,1, 11.9,1,1, 3.090, 10477.158, 375.098, 52761.747 23/04/08,05:05:41,03,09,1, 11.9,1,1, 3.090, 10477.173, 375.110, 52761.767 23/04/08,05:05:41,04,09,1, 11.9,1,1, 3.090, 10477.140, 375.123, 52761.760 23/04/08,05:05:41,05,09,1, 11.9,1,1, 3.090, 10477.176, 375.095, 52761.777 23/04/08,05:05:41,06,09,1, 11.9,1,1, 3.090, 10477.172, 375.089, 52761.816 23/04/08,05:05:41,07,09,1, 11.9,1,1, 3.090, 10477.136, 375.120, 52761.821 23/04/08,05:05:41,08,09,1, 11.9,1,1, 3.090, 10477.187, 375.105, 52761.784 23/04/08,05:05:41,09,09,1, 11.9,1,1, 3.090, 10477.170, 375.120, 52761.781 23/04/08,05:05:41,10,09,1, 11.9,1,1, 3.090, 10477.179, 375.147, 52761.781 23/04/08,05:05:41,11,09,1, 11.9,1,1, 3.090, 10477.189, 375.149, 52761.790 23/04/08,05:05:41,12,09,1, 11.9,1,1, 3.090, 10477.184, 375.166, 52761.772 23/04/08,05:05:41,13,09,1, 11.9,1,1, 3.090, 10477.180, 375.167, 52761.774 23/04/08,05:05:41,14,09,1, 11.9,1,1, 3.090, 10477.186, 375.174, 52761.783 23/04/08,05:05:41,15,09,1, 11.9,1,1, 3.090, 10477.178, 375.203, 52761.795 23/04/08,05:05:41,16,09,1, 11.9,1,1, 3.090, 10477.192, 375.184, 52761.810 23/04/08,05:05:41,17,09,1, 11.9,1,1, 3.090, 10477.189, 375.189, 52761.796 23/04/08,05:05:41,18,09,1, 11.9,1,1, 3.090, 10477.215, 375.192, 52761.761 23/04/08,05:05:41,19,09,1, 11.9,1,1, 3.090, 10477.200, 375.192, 52761.837 23/04/08,05:05:42,00,09,1, 11.9,1,1, 3.092, 10477.192, 375.192, 52761.837 23/04/08,05:05:42,01,09,1, 11.9,1,1, 3.092, 10477.210, 375.214, 52761.747 23/04/08,05:05:42,02,09,1, 11.9,1,1, 3.092, 10477.204, 375.206, 52761.771 23/04/08,05:05:42,03,09,1, 11.9,1,1, 3.092, 10477.210, 375.208, 52761.788 23/04/08,05:05:42,04,09,1, 11.9,1,1, 3.092, 10477.209, 375.224, 52761.765 23/04/08,05:05:42,05,09,1, 11.9,1,1, 3.092, 10477.215, 375.216, 52761.798 23/04/08,05:05:42,06,09,1, 11.9,1,1, 3.092, 10477.230, 375.188, 52761.778 23/04/08,05:05:42,07,09,1, 11.9,1,1, 3.092, 10477.250, 375.208, 52761.790 23/04/08,05:05:42,08,09,1, 11.9,1,1, 3.092, 10477.232, 375.220, 52761.764 23/04/08,05:05:42,09,09,1, 11.9,1,1, 3.092, 10477.278, 375.230, 52761.771 23/04/08,05:05:42,10,09,1, 11.9,1,1, 3.092, 10477.251, 375.217, 52761.743 23/04/08,05:05:42,11,09,1, 11.9,1,1, 3.092, 10477.270, 375.232, 52761.788 23/04/08,05:05:42,12,09,1, 11.9,1,1, 3.092, 10477.251, 375.216, 52761.767 23/04/08,05:05:42,13,09,1, 11.9,1,1, 3.092, 10477.279, 375.247, 52761.819 23/04/08,05:05:42,14,09,1, 11.9,1,1, 3.092, 10477.305, 375.252, 52761.762 23/04/08,05:05:42,15,09,1, 11.9,1,1, 3.092, 10477.293, 375.232, 52761.773 23/04/08,05:05:42,16,09,1, 11.9,1,1, 3.092, 10477.301, 375.233, 52761.745 23/04/08,05:05:42,17,09,1, 11.9,1,1, 3.092, 10477.316, 375.218, 52761.764 23/04/08,05:05:42,18,09,1, 11.9,1,1, 3.092, 10477.291, 375.230, 52761.748 23/04/08,05:05:42,19,09,1, 11.9,1,1, 3.092, 10477.302, 375.226, 52761.755 23/04/08,05:05:43,00,09,1, 11.9,1,1, 3.096, 10477.301, 375.226, 52761.755 23/04/08,05:05:43,01,09,1, 11.9,1,1, 3.096, 10477.295, 375.213, 52761.737 23/04/08,05:05:43,02,09,1, 11.9,1,1, 3.096, 10477.321, 375.231, 52761.736 23/04/08,05:05:43,03,09,1, 11.9,1,1, 3.096, 10477.341, 375.223, 52761.773 23/04/08,05:05:43,04,09,1, 11.9,1,1, 3.096, 10477.314, 375.188, 52761.740 23/04/08,05:05:43,05,09,1, 11.9,1,1, 3.096, 10477.338, 375.214, 52761.739 23/04/08,05:05:43,06,09,1, 11.9,1,1, 3.096, 10477.351, 375.208, 52761.740 23/04/08,05:05:43,07,09,1, 11.9,1,1, 3.096, 10477.344, 375.229, 52761.736 23/04/08,05:05:43,08,09,1, 11.9,1,1, 3.096, 10477.383, 375.220, 52761.753 23/04/08,05:05:43,09,09,1, 11.9,1,1, 3.096, 10477.385, 375.206, 52761.751 23/04/08,05:05:43,10,09,1, 11.9,1,1, 3.096, 10477.366, 375.208, 52761.710 23/04/08,05:05:43,11,09,1, 11.9,1,1, 3.096, 10477.402, 375.203, 52761.737 23/04/08,05:05:43,12,09,1, 11.9,1,1, 3.096, 10477.424, 375.206, 52761.706 23/04/08,05:05:43,13,09,1, 11.9,1,1, 3.096, 10477.423, 375.176, 52761.750 23/04/08,05:05:43,14,09,1, 11.9,1,1, 3.096, 10477.417, 375.198, 52761.735 23/04/08,05:05:43,15,09,1, 11.9,1,1, 3.096, 10477.428, 375.189, 52761.715 23/04/08,05:05:43,16,09,1, 11.9,1,1, 3.096, 10477.440, 375.203, 52761.721 23/04/08,05:05:43,17,09,1, 11.9,1,1, 3.096, 10477.451, 375.207, 52761.733 23/04/08,05:05:43,18,09,1, 11.9,1,1, 3.096, 10477.458, 375.216, 52761.743 23/04/08,05:05:43,19,09,1, 11.9,1,1, 3.096, 10477.437, 375.191, 52761.779 23/04/08,05:05:44,00,09,1, 11.8,1,1, 3.091, 10477.434, 375.191, 52761.779 23/04/08,05:05:44,01,09,1, 11.8,1,1, 3.091, 10477.489, 375.200, 52761.723 23/04/08,05:05:44,02,09,1, 11.8,1,1, 3.091, 10477.494, 375.196, 52761.769 23/04/08,05:05:44,03,09,1, 11.8,1,1, 3.091, 10477.519, 375.179, 52761.749 23/04/08,05:05:44,04,09,1, 11.8,1,1, 3.091, 10477.511, 375.182, 52761.755 23/04/08,05:05:44,05,09,1, 11.8,1,1, 3.091, 10477.498, 375.188, 52761.709 23/04/08,05:05:44,06,09,1, 11.8,1,1, 3.091, 10477.518, 375.177, 52761.710 23/04/08,05:05:44,07,09,1, 11.8,1,1, 3.091, 10477.528, 375.181, 52761.740 23/04/08,05:05:44,08,09,1, 11.8,1,1, 3.091, 10477.521, 375.164, 52761.691 23/04/08,05:05:44,09,09,1, 11.8,1,1, 3.091, 10477.546, 375.156, 52761.712 23/04/08,05:05:44,10,09,1, 11.8,1,1, 3.091, 10477.541, 375.171, 52761.708 23/04/08,05:05:44,11,09,1, 11.8,1,1, 3.091, 10477.532, 375.151, 52761.711 23/04/08,05:05:44,12,09,1, 11.8,1,1, 3.091, 10477.550, 375.154, 52761.680 23/04/08,05:05:44,13,09,1, 11.8,1,1, 3.091, 10477.557, 375.160, 52761.698 23/04/08,05:05:44,14,09,1, 11.8,1,1, 3.091, 10477.576, 375.144, 52761.694 23/04/08,05:05:44,15,09,1, 11.8,1,1, 3.091, 10477.556, 375.137, 52761.682 23/04/08,05:05:44,16,09,1, 11.8,1,1, 3.091, 10477.602, 375.117, 52761.688 23/04/08,05:05:44,17,09,1, 11.8,1,1, 3.091, 10477.615, 375.118, 52761.698 23/04/08,05:05:44,18,09,1, 11.8,1,1, 3.091, 10477.598, 375.104, 52761.706 23/04/08,05:05:44,19,09,1, 11.8,1,1, 3.091, 10477.616, 375.090, 52761.668 23/04/08,05:05:45,00,09,1, 11.9,1,1, 3.092, 10477.610, 375.090, 52761.668 23/04/08,05:05:45,01,09,1, 11.9,1,1, 3.092, 10477.636, 375.094, 52761.674 23/04/08,05:05:45,02,09,1, 11.9,1,1, 3.092, 10477.631, 375.069, 52761.646 23/04/08,05:05:45,03,09,1, 11.9,1,1, 3.092, 10477.679, 375.093, 52761.658 23/04/08,05:05:45,04,09,1, 11.9,1,1, 3.092, 10477.660, 375.054, 52761.614 23/04/08,05:05:45,05,09,1, 11.9,1,1, 3.092, 10477.647, 375.062, 52761.658 23/04/08,05:05:45,06,09,1, 11.9,1,1, 3.092, 10477.651, 375.060, 52761.658 23/04/08,05:05:45,07,09,1, 11.9,1,1, 3.092, 10477.670, 375.019, 52761.642 23/04/08,05:05:45,08,09,1, 11.9,1,1, 3.092, 10477.669, 375.047, 52761.648 23/04/08,05:05:45,09,09,1, 11.9,1,1, 3.092, 10477.664, 375.066, 52761.628 23/04/08,05:05:45,10,09,1, 11.9,1,1, 3.092, 10477.681, 375.044, 52761.642 23/04/08,05:05:45,11,09,1, 11.9,1,1, 3.092, 10477.663, 375.033, 52761.620 23/04/08,05:05:45,12,09,1, 11.9,1,1, 3.092, 10477.684, 375.029, 52761.660 23/04/08,05:05:45,13,09,1, 11.9,1,1, 3.092, 10477.689, 375.001, 52761.652 23/04/08,05:05:45,14,09,1, 11.9,1,1, 3.092, 10477.704, 374.997, 52761.619 23/04/08,05:05:45,15,09,1, 11.9,1,1, 3.092, 10477.706, 374.984, 52761.615 23/04/08,05:05:45,16,09,1, 11.9,1,1, 3.092, 10477.711, 374.974, 52761.642 23/04/08,05:05:45,17,09,1, 11.9,1,1, 3.092, 10477.727, 374.982, 52761.603 23/04/08,05:05:45,18,09,1, 11.9,1,1, 3.092, 10477.720, 374.955, 52761.617 23/04/08,05:05:45,19,09,1, 11.9,1,1, 3.092, 10477.718, 374.954, 52761.631 23/04/08,05:05:46,00,10,1, 11.9,1,1, 3.093, 10477.718, 374.954, 52761.631 23/04/08,05:05:46,01,10,1, 11.9,1,1, 3.093, 10477.712, 374.940, 52761.559 23/04/08,05:05:46,02,10,1, 11.9,1,1, 3.093, 10477.719, 374.919, 52761.604 23/04/08,05:05:46,03,10,1, 11.9,1,1, 3.093, 10477.745, 374.889, 52761.567 23/04/08,05:05:46,04,10,1, 11.9,1,1, 3.093, 10477.753, 374.915, 52761.608 23/04/08,05:05:46,05,10,1, 11.9,1,1, 3.093, 10477.742, 374.896, 52761.604 23/04/08,05:05:46,06,10,1, 11.9,1,1, 3.093, 10477.762, 374.882, 52761.590 23/04/08,05:05:46,07,10,1, 11.9,1,1, 3.093, 10477.778, 374.863, 52761.568 23/04/08,05:05:46,08,10,1, 11.9,1,1, 3.093, 10477.770, 374.843, 52761.550 23/04/08,05:05:46,09,10,1, 11.9,1,1, 3.093, 10477.759, 374.850, 52761.566 23/04/08,05:05:46,10,10,1, 11.9,1,1, 3.093, 10477.755, 374.829, 52761.561 23/04/08,05:05:46,11,10,1, 11.9,1,1, 3.093, 10477.775, 374.824, 52761.554 23/04/08,05:05:46,12,10,1, 11.9,1,1, 3.093, 10477.764, 374.835, 52761.488 23/04/08,05:05:46,13,10,1, 11.9,1,1, 3.093, 10477.793, 374.809, 52761.576 23/04/08,05:05:46,14,10,1, 11.9,1,1, 3.093, 10477.788, 374.771, 52761.531 23/04/08,05:05:46,15,10,1, 11.9,1,1, 3.093, 10477.797, 374.785, 52761.570 23/04/08,05:05:46,16,10,1, 11.9,1,1, 3.093, 10477.801, 374.790, 52761.532 23/04/08,05:05:46,17,10,1, 11.9,1,1, 3.093, 10477.804, 374.760, 52761.522 23/04/08,05:05:46,18,10,1, 11.9,1,1, 3.093, 10477.824, 374.755, 52761.546 23/04/08,05:05:46,19,10,1, 11.9,1,1, 3.093, 10477.826, 374.744, 52761.530 23/04/08,05:05:47,00,10,1, 11.9,1,1, 3.090, 10477.818, 374.744, 52761.530 23/04/08,05:05:47,01,10,1, 11.9,1,1, 3.090, 10477.812, 374.760, 52761.547 23/04/08,05:05:47,02,10,1, 11.9,1,1, 3.090, 10477.837, 374.724, 52761.507 23/04/08,05:05:47,03,10,1, 11.9,1,1, 3.090, 10477.825, 374.724, 52761.490 23/04/08,05:05:47,04,10,1, 11.9,1,1, 3.090, 10477.817, 374.722, 52761.545 23/04/08,05:05:47,05,10,1, 11.9,1,1, 3.090, 10477.837, 374.719, 52761.500 23/04/08,05:05:47,06,10,1, 11.9,1,1, 3.090, 10477.821, 374.741, 52761.512 23/04/08,05:05:47,07,10,1, 11.9,1,1, 3.090, 10477.842, 374.723, 52761.522 23/04/08,05:05:47,08,10,1, 11.9,1,1, 3.090, 10477.850, 374.707, 52761.493 23/04/08,05:05:47,09,10,1, 11.9,1,1, 3.090, 10477.853, 374.705, 52761.498 23/04/08,05:05:47,10,10,1, 11.9,1,1, 3.090, 10477.838, 374.707, 52761.531 23/04/08,05:05:47,11,10,1, 11.9,1,1, 3.090, 10477.844, 374.690, 52761.535 23/04/08,05:05:47,12,10,1, 11.9,1,1, 3.090, 10477.868, 374.680, 52761.524 23/04/08,05:05:47,13,10,1, 11.9,1,1, 3.090, 10477.868, 374.686, 52761.528 23/04/08,05:05:47,14,10,1, 11.9,1,1, 3.090, 10477.881, 374.684, 52761.531 23/04/08,05:05:47,15,10,1, 11.9,1,1, 3.090, 10477.884, 374.689, 52761.527 23/04/08,05:05:47,16,10,1, 11.9,1,1, 3.090, 10477.861, 374.673, 52761.530 23/04/08,05:05:47,17,10,1, 11.9,1,1, 3.090, 10477.876, 374.683, 52761.522 23/04/08,05:05:47,18,10,1, 11.9,1,1, 3.090, 10477.876, 374.704, 52761.525 23/04/08,05:05:47,19,10,1, 11.9,1,1, 3.090, 10477.883, 374.694, 52761.566 23/04/08,05:05:48,00,10,1, 11.9,1,1, 3.090, 10477.877, 374.694, 52761.566 23/04/08,05:05:48,01,10,1, 11.9,1,1, 3.090, 10477.874, 374.692, 52761.528 23/04/08,05:05:48,02,10,1, 11.9,1,1, 3.090, 10477.885, 374.688, 52761.522 23/04/08,05:05:48,03,10,1, 11.9,1,1, 3.090, 10477.897, 374.677, 52761.519 23/04/08,05:05:48,04,10,1, 11.9,1,1, 3.090, 10477.894, 374.688, 52761.566 23/04/08,05:05:48,05,10,1, 11.9,1,1, 3.090, 10477.896, 374.676, 52761.562 23/04/08,05:05:48,06,10,1, 11.9,1,1, 3.090, 10477.899, 374.680, 52761.535 23/04/08,05:05:48,07,10,1, 11.9,1,1, 3.090, 10477.874, 374.682, 52761.535 23/04/08,05:05:48,08,10,1, 11.9,1,1, 3.090, 10477.897, 374.693, 52761.551 23/04/08,05:05:48,09,10,1, 11.9,1,1, 3.090, 10477.909, 374.688, 52761.534 23/04/08,05:05:48,10,10,1, 11.9,1,1, 3.090, 10477.881, 374.699, 52761.544 23/04/08,05:05:48,11,10,1, 11.9,1,1, 3.090, 10477.872, 374.685, 52761.533 23/04/08,05:05:48,12,10,1, 11.9,1,1, 3.090, 10477.886, 374.692, 52761.543 23/04/08,05:05:48,13,10,1, 11.9,1,1, 3.090, 10477.896, 374.681, 52761.622 23/04/08,05:05:48,14,10,1, 11.9,1,1, 3.090, 10477.893, 374.697, 52761.551 23/04/08,05:05:48,15,10,1, 11.9,1,1, 3.090, 10477.886, 374.701, 52761.594 23/04/08,05:05:48,16,10,1, 11.9,1,1, 3.090, 10477.880, 374.732, 52761.586 23/04/08,05:05:48,17,10,1, 11.9,1,1, 3.090, 10477.886, 374.679, 52761.598 23/04/08,05:05:48,18,10,1, 11.9,1,1, 3.090, 10477.859, 374.691, 52761.571 23/04/08,05:05:48,19,10,1, 11.9,1,1, 3.090, 10477.896, 374.692, 52761.547 23/04/08,05:05:49,00,09,1, 11.9,1,1, 3.094, 10477.893, 374.692, 52761.547 23/04/08,05:05:49,01,09,1, 11.9,1,1, 3.094, 10477.890, 374.715, 52761.580 23/04/08,05:05:49,02,09,1, 11.9,1,1, 3.094, 10477.865, 374.735, 52761.594 23/04/08,05:05:49,03,09,1, 11.9,1,1, 3.094, 10477.842, 374.719, 52761.561 23/04/08,05:05:49,04,09,1, 11.9,1,1, 3.094, 10477.879, 374.705, 52761.544 23/04/08,05:05:49,05,09,1, 11.9,1,1, 3.094, 10477.856, 374.755, 52761.571 23/04/08,05:05:49,06,09,1, 11.9,1,1, 3.094, 10477.845, 374.734, 52761.604 23/04/08,05:05:49,07,09,1, 11.9,1,1, 3.094, 10477.835, 374.740, 52761.559 23/04/08,05:05:49,08,09,1, 11.9,1,1, 3.094, 10477.846, 374.764, 52761.571 23/04/08,05:05:49,09,09,1, 11.9,1,1, 3.094, 10477.819, 374.771, 52761.591 23/04/08,05:05:49,10,09,1, 11.9,1,1, 3.094, 10477.840, 374.779, 52761.578 23/04/08,05:05:49,11,09,1, 11.9,1,1, 3.094, 10477.830, 374.756, 52761.557 23/04/08,05:05:49,12,09,1, 11.9,1,1, 3.094, 10477.839, 374.782, 52761.606 23/04/08,05:05:49,13,09,1, 11.9,1,1, 3.094, 10477.809, 374.805, 52761.619 23/04/08,05:05:49,14,09,1, 11.9,1,1, 3.094, 10477.803, 374.798, 52761.597 23/04/08,05:05:49,15,09,1, 11.9,1,1, 3.094, 10477.809, 374.823, 52761.570 23/04/08,05:05:49,16,09,1, 11.9,1,1, 3.094, 10477.812, 374.798, 52761.583 23/04/08,05:05:49,17,09,1, 11.9,1,1, 3.094, 10477.828, 374.824, 52761.626 23/04/08,05:05:49,18,09,1, 11.9,1,1, 3.094, 10477.849, 374.817, 52761.614 23/04/08,05:05:49,19,09,1, 11.9,1,1, 3.094, 10477.786, 374.838, 52761.654 23/04/08,05:05:50,00,09,1, 11.9,1,1, 3.092, 10477.785, 374.838, 52761.654 23/04/08,05:05:50,01,09,1, 11.9,1,1, 3.092, 10477.804, 374.841, 52761.585 23/04/08,05:05:50,02,09,1, 11.9,1,1, 3.092, 10477.797, 374.835, 52761.621 23/04/08,05:05:50,03,09,1, 11.9,1,1, 3.092, 10477.787, 374.821, 52761.643 23/04/08,05:05:50,04,09,1, 11.9,1,1, 3.092, 10477.767, 374.841, 52761.630 23/04/08,05:05:50,05,09,1, 11.9,1,1, 3.092, 10477.761, 374.849, 52761.617 23/04/08,05:05:50,06,09,1, 11.9,1,1, 3.092, 10477.772, 374.875, 52761.613 23/04/08,05:05:50,07,09,1, 11.9,1,1, 3.092, 10477.773, 374.880, 52761.612 23/04/08,05:05:50,08,09,1, 11.9,1,1, 3.092, 10477.746, 374.875, 52761.645 23/04/08,05:05:50,09,09,1, 11.9,1,1, 3.092, 10477.742, 374.906, 52761.629 23/04/08,05:05:50,10,09,1, 11.9,1,1, 3.092, 10477.739, 374.912, 52761.651 23/04/08,05:05:50,11,09,1, 11.9,1,1, 3.092, 10477.727, 374.909, 52761.617 23/04/08,05:05:50,12,09,1, 11.9,1,1, 3.092, 10477.737, 374.904, 52761.601 23/04/08,05:05:50,13,09,1, 11.9,1,1, 3.092, 10477.706, 374.925, 52761.629 23/04/08,05:05:50,14,09,1, 11.9,1,1, 3.092, 10477.750, 374.893, 52761.587 23/04/08,05:05:50,15,09,1, 11.9,1,1, 3.092, 10477.711, 374.916, 52761.683 23/04/08,05:05:50,16,09,1, 11.9,1,1, 3.092, 10477.715, 374.919, 52761.628 23/04/08,05:05:50,17,09,1, 11.9,1,1, 3.092, 10477.713, 374.936, 52761.667 23/04/08,05:05:50,18,09,1, 11.9,1,1, 3.092, 10477.707, 374.923, 52761.695 23/04/08,05:05:50,19,09,1, 11.9,1,1, 3.092, 10477.703, 374.926, 52761.677 23/04/08,05:05:51,00,08,1, 11.8,1,1, 3.091, 10477.701, 374.926, 52761.677 23/04/08,05:05:51,01,08,1, 11.8,1,1, 3.091, 10477.686, 374.942, 52761.663 23/04/08,05:05:51,02,08,1, 11.8,1,1, 3.091, 10477.696, 374.943, 52761.669 23/04/08,05:05:51,03,08,1, 11.8,1,1, 3.091, 10477.682, 374.956, 52761.678 23/04/08,05:05:51,04,08,1, 11.8,1,1, 3.091, 10477.677, 374.966, 52761.665 23/04/08,05:05:51,05,08,1, 11.8,1,1, 3.091, 10477.671, 374.965, 52761.685 23/04/08,05:05:51,06,08,1, 11.8,1,1, 3.091, 10477.666, 374.985, 52761.680 23/04/08,05:05:51,07,08,1, 11.8,1,1, 3.091, 10477.650, 374.957, 52761.680 23/04/08,05:05:51,08,08,1, 11.8,1,1, 3.091, 10477.670, 374.987, 52761.669 23/04/08,05:05:51,09,08,1, 11.8,1,1, 3.091, 10477.655, 374.986, 52761.668 23/04/08,05:05:51,10,08,1, 11.8,1,1, 3.091, 10477.661, 374.962, 52761.674 23/04/08,05:05:51,11,08,1, 11.8,1,1, 3.091, 10477.648, 375.001, 52761.676 23/04/08,05:05:51,12,08,1, 11.8,1,1, 3.091, 10477.653, 375.004, 52761.689 23/04/08,05:05:51,13,08,1, 11.8,1,1, 3.091, 10477.664, 374.996, 52761.681 23/04/08,05:05:51,14,08,1, 11.8,1,1, 3.091, 10477.627, 375.022, 52761.691 23/04/08,05:05:51,15,08,1, 11.8,1,1, 3.091, 10477.641, 375.021, 52761.711 23/04/08,05:05:51,16,08,1, 11.8,1,1, 3.091, 10477.651, 375.027, 52761.668 23/04/08,05:05:51,17,08,1, 11.8,1,1, 3.091, 10477.645, 375.035, 52761.678 23/04/08,05:05:51,18,08,1, 11.8,1,1, 3.091, 10477.653, 375.018, 52761.676 23/04/08,05:05:51,19,08,1, 11.8,1,1, 3.091, 10477.657, 375.018, 52761.730 23/04/08,05:05:52,00,08,1, 11.9,1,1, 3.092, 10477.651, 375.018, 52761.730 23/04/08,05:05:52,01,08,1, 11.9,1,1, 3.092, 10477.642, 375.082, 52761.687 23/04/08,05:05:52,02,08,1, 11.9,1,1, 3.092, 10477.622, 375.073, 52761.719 23/04/08,05:05:52,03,08,1, 11.9,1,1, 3.092, 10477.686, 375.062, 52761.638 23/04/08,05:05:52,04,08,1, 11.9,1,1, 3.092, 10477.624, 375.058, 52761.575 23/04/08,05:05:52,05,08,1, 11.9,1,1, 3.092, 10477.637, 375.065, 52761.735 23/04/08,05:05:52,06,08,1, 11.9,1,1, 3.092, 10477.634, 375.073, 52761.724 23/04/08,05:05:52,07,08,1, 11.9,1,1, 3.092, 10477.638, 375.103, 52761.706 23/04/08,05:05:52,08,08,1, 11.9,1,1, 3.092, 10477.640, 375.092, 52761.726 23/04/08,05:05:52,09,08,1, 11.9,1,1, 3.092, 10477.640, 375.096, 52761.738 23/04/08,05:05:52,10,08,1, 11.9,1,1, 3.092, 10477.652, 375.096, 52761.728 23/04/08,05:05:52,11,08,1, 11.9,1,1, 3.092, 10477.627, 375.100, 52761.735 23/04/08,05:05:52,12,08,1, 11.9,1,1, 3.092, 10477.623, 375.103, 52761.700 23/04/08,05:05:52,13,08,1, 11.9,1,1, 3.092, 10477.661, 375.125, 52761.749 23/04/08,05:05:52,14,08,1, 11.9,1,1, 3.092, 10477.631, 375.105, 52761.727 23/04/08,05:05:52,15,08,1, 11.9,1,1, 3.092, 10477.632, 375.126, 52761.695 23/04/08,05:05:52,16,08,1, 11.9,1,1, 3.092, 10477.634, 375.120, 52761.743 23/04/08,05:05:52,17,08,1, 11.9,1,1, 3.092, 10477.637, 375.123, 52761.674 23/04/08,05:05:52,18,08,1, 11.9,1,1, 3.092, 10477.648, 375.124, 52761.711 23/04/08,05:05:52,19,08,1, 11.9,1,1, 3.092, 10477.643, 375.134, 52761.717 23/04/08,05:05:53,00,08,1, 11.9,1,1, 3.091, 10477.635, 375.134, 52761.717 23/04/08,05:05:53,01,08,1, 11.9,1,1, 3.091, 10477.606, 375.145, 52761.717 23/04/08,05:05:53,02,08,1, 11.9,1,1, 3.091, 10477.607, 375.121, 52761.707 23/04/08,05:05:53,03,08,1, 11.9,1,1, 3.091, 10477.635, 375.140, 52761.714 23/04/08,05:05:53,04,08,1, 11.9,1,1, 3.091, 10477.608, 375.138, 52761.720 23/04/08,05:05:53,05,08,1, 11.9,1,1, 3.091, 10477.599, 375.165, 52761.725 23/04/08,05:05:53,06,08,1, 11.9,1,1, 3.091, 10477.624, 375.166, 52761.699 23/04/08,05:05:53,07,08,1, 11.9,1,1, 3.091, 10477.621, 375.164, 52761.735 23/04/08,05:05:53,08,08,1, 11.9,1,1, 3.091, 10477.612, 375.168, 52761.714 23/04/08,05:05:53,09,08,1, 11.9,1,1, 3.091, 10477.629, 375.158, 52761.735 23/04/08,05:05:53,10,08,1, 11.9,1,1, 3.091, 10477.633, 375.162, 52761.725 23/04/08,05:05:53,11,08,1, 11.9,1,1, 3.091, 10477.602, 375.174, 52761.719 23/04/08,05:05:53,12,08,1, 11.9,1,1, 3.091, 10477.605, 375.179, 52761.728 23/04/08,05:05:53,13,08,1, 11.9,1,1, 3.091, 10477.623, 375.193, 52761.747 23/04/08,05:05:53,14,08,1, 11.9,1,1, 3.091, 10477.611, 375.198, 52761.729 23/04/08,05:05:53,15,08,1, 11.9,1,1, 3.091, 10477.601, 375.172, 52761.703 23/04/08,05:05:53,16,08,1, 11.9,1,1, 3.091, 10477.610, 375.186, 52761.707 23/04/08,05:05:53,17,08,1, 11.9,1,1, 3.091, 10477.608, 375.176, 52761.712 23/04/08,05:05:53,18,08,1, 11.9,1,1, 3.091, 10477.627, 375.189, 52761.693 23/04/08,05:05:53,19,08,1, 11.9,1,1, 3.091, 10477.610, 375.199, 52761.749 23/04/08,05:05:54,00,08,1, 11.9,1,1, 3.091, 10477.610, 375.199, 52761.749 23/04/08,05:05:54,01,08,1, 11.9,1,1, 3.091, 10477.618, 375.227, 52761.697 23/04/08,05:05:54,02,08,1, 11.9,1,1, 3.091, 10477.605, 375.222, 52761.686 23/04/08,05:05:54,03,08,1, 11.9,1,1, 3.091, 10477.630, 375.225, 52761.686 23/04/08,05:05:54,04,08,1, 11.9,1,1, 3.091, 10477.611, 375.226, 52761.657 23/04/08,05:05:54,05,08,1, 11.9,1,1, 3.091, 10477.626, 375.238, 52761.668 23/04/08,05:05:54,06,08,1, 11.9,1,1, 3.091, 10477.619, 375.242, 52761.701 23/04/08,05:05:54,07,08,1, 11.9,1,1, 3.091, 10477.616, 375.265, 52761.686 23/04/08,05:05:54,08,08,1, 11.9,1,1, 3.091, 10477.623, 375.232, 52761.668 23/04/08,05:05:54,09,08,1, 11.9,1,1, 3.091, 10477.642, 375.231, 52761.663 23/04/08,05:05:54,10,08,1, 11.9,1,1, 3.091, 10477.652, 375.244, 52761.699 23/04/08,05:05:54,11,08,1, 11.9,1,1, 3.091, 10477.633, 375.249, 52761.708 23/04/08,05:05:54,12,08,1, 11.9,1,1, 3.091, 10477.648, 375.271, 52761.664 23/04/08,05:05:54,13,08,1, 11.9,1,1, 3.091, 10477.652, 375.256, 52761.731 23/04/08,05:05:54,14,08,1, 11.9,1,1, 3.091, 10477.659, 375.266, 52761.708 23/04/08,05:05:54,15,08,1, 11.9,1,1, 3.091, 10477.640, 375.280, 52761.725 23/04/08,05:05:54,16,08,1, 11.9,1,1, 3.091, 10477.634, 375.290, 52761.718 23/04/08,05:05:54,17,08,1, 11.9,1,1, 3.091, 10477.668, 375.239, 52761.546 23/04/08,05:05:54,18,08,1, 11.9,1,1, 3.091, 10477.703, 375.264, 52761.671 23/04/08,05:05:54,19,08,1, 11.9,1,1, 3.091, 10477.664, 375.291, 52761.679 23/04/08,05:05:55,00,08,1, 11.9,1,1, 3.087, 10477.660, 375.291, 52761.679 23/04/08,05:05:55,01,08,1, 11.9,1,1, 3.087, 10477.648, 375.306, 52761.727 23/04/08,05:05:55,02,08,1, 11.9,1,1, 3.087, 10477.652, 375.279, 52761.707 23/04/08,05:05:55,03,08,1, 11.9,1,1, 3.087, 10477.684, 375.296, 52761.728 23/04/08,05:05:55,04,08,1, 11.9,1,1, 3.087, 10477.663, 375.283, 52761.728 23/04/08,05:05:55,05,08,1, 11.9,1,1, 3.087, 10477.676, 375.307, 52761.726 23/04/08,05:05:55,06,08,1, 11.9,1,1, 3.087, 10477.666, 375.304, 52761.714 23/04/08,05:05:55,07,08,1, 11.9,1,1, 3.087, 10477.685, 375.294, 52761.723 23/04/08,05:05:55,08,08,1, 11.9,1,1, 3.087, 10477.678, 375.309, 52761.713 23/04/08,05:05:55,09,08,1, 11.9,1,1, 3.087, 10477.695, 375.309, 52761.707 23/04/08,05:05:55,10,08,1, 11.9,1,1, 3.087, 10477.686, 375.322, 52761.722 23/04/08,05:05:55,11,08,1, 11.9,1,1, 3.087, 10477.716, 375.308, 52761.711 23/04/08,05:05:55,12,08,1, 11.9,1,1, 3.087, 10477.694, 375.311, 52761.679 23/04/08,05:05:55,13,08,1, 11.9,1,1, 3.087, 10477.697, 375.342, 52761.686 23/04/08,05:05:55,14,08,1, 11.9,1,1, 3.087, 10477.720, 375.312, 52761.696 23/04/08,05:05:55,15,08,1, 11.9,1,1, 3.087, 10477.722, 375.334, 52761.662 23/04/08,05:05:55,16,08,1, 11.9,1,1, 3.087, 10477.701, 375.304, 52761.723 23/04/08,05:05:55,17,08,1, 11.9,1,1, 3.087, 10477.712, 375.313, 52761.675 23/04/08,05:05:55,18,08,1, 11.9,1,1, 3.087, 10477.726, 375.325, 52761.718 23/04/08,05:05:55,19,08,1, 11.9,1,1, 3.087, 10477.713, 375.346, 52761.758 23/04/08,05:05:56,00,08,1, 11.9,1,1, 3.089, 10477.710, 375.346, 52761.758 23/04/08,05:05:56,01,08,1, 11.9,1,1, 3.089, 10477.724, 375.365, 52761.711 23/04/08,05:05:56,02,08,1, 11.9,1,1, 3.089, 10477.723, 375.346, 52761.695 23/04/08,05:05:56,03,08,1, 11.9,1,1, 3.089, 10477.681, 375.364, 52761.634 23/04/08,05:05:56,04,08,1, 11.9,1,1, 3.089, 10477.768, 375.346, 52761.646 23/04/08,05:05:56,05,08,1, 11.9,1,1, 3.089, 10477.701, 375.325, 52761.653 23/04/08,05:05:56,06,08,1, 11.9,1,1, 3.089, 10477.738, 375.357, 52761.689 23/04/08,05:05:56,07,08,1, 11.9,1,1, 3.089, 10477.748, 375.321, 52761.670 23/04/08,05:05:56,08,08,1, 11.9,1,1, 3.089, 10477.712, 375.358, 52761.681 23/04/08,05:05:56,09,08,1, 11.9,1,1, 3.089, 10477.753, 375.354, 52761.694 23/04/08,05:05:56,10,08,1, 11.9,1,1, 3.089, 10477.744, 375.343, 52761.706 23/04/08,05:05:56,11,08,1, 11.9,1,1, 3.089, 10477.752, 375.352, 52761.709 23/04/08,05:05:56,12,08,1, 11.9,1,1, 3.089, 10477.751, 375.340, 52761.662 23/04/08,05:05:56,13,08,1, 11.9,1,1, 3.089, 10477.741, 375.351, 52761.729 23/04/08,05:05:56,14,08,1, 11.9,1,1, 3.089, 10477.759, 375.352, 52761.718 23/04/08,05:05:56,15,08,1, 11.9,1,1, 3.089, 10477.751, 375.351, 52761.700 23/04/08,05:05:56,16,08,1, 11.9,1,1, 3.089, 10477.749, 375.357, 52761.702 23/04/08,05:05:56,17,08,1, 11.9,1,1, 3.089, 10477.766, 375.349, 52761.708 23/04/08,05:05:56,18,08,1, 11.9,1,1, 3.089, 10477.752, 375.345, 52761.689 23/04/08,05:05:56,19,08,1, 11.9,1,1, 3.089, 10477.751, 375.374, 52761.690 23/04/08,05:05:57,00,08,1, 11.9,1,1, 3.092, 10477.743, 375.374, 52761.690 23/04/08,05:05:57,01,08,1, 11.9,1,1, 3.092, 10477.748, 375.377, 52761.712 23/04/08,05:05:57,02,08,1, 11.9,1,1, 3.092, 10477.776, 375.378, 52761.761 23/04/08,05:05:57,03,08,1, 11.9,1,1, 3.092, 10477.756, 375.371, 52761.682 23/04/08,05:05:57,04,08,1, 11.9,1,1, 3.092, 10477.768, 375.349, 52761.715 23/04/08,05:05:57,05,08,1, 11.9,1,1, 3.092, 10477.746, 375.371, 52761.711 23/04/08,05:05:57,06,08,1, 11.9,1,1, 3.092, 10477.770, 375.388, 52761.674 23/04/08,05:05:57,07,08,1, 11.9,1,1, 3.092, 10477.766, 375.386, 52761.670 23/04/08,05:05:57,08,08,1, 11.9,1,1, 3.092, 10477.793, 375.389, 52761.681 23/04/08,05:05:57,09,08,1, 11.9,1,1, 3.092, 10477.789, 375.373, 52761.686 23/04/08,05:05:57,10,08,1, 11.9,1,1, 3.092, 10477.815, 375.404, 52761.713 23/04/08,05:05:57,11,08,1, 11.9,1,1, 3.092, 10477.796, 375.384, 52761.689 23/04/08,05:05:57,12,08,1, 11.9,1,1, 3.092, 10477.802, 375.388, 52761.666 23/04/08,05:05:57,13,08,1, 11.9,1,1, 3.092, 10477.817, 375.399, 52761.685 23/04/08,05:05:57,14,08,1, 11.9,1,1, 3.092, 10477.834, 375.375, 52761.664 23/04/08,05:05:57,15,08,1, 11.9,1,1, 3.092, 10477.836, 375.386, 52761.689 23/04/08,05:05:57,16,08,1, 11.9,1,1, 3.092, 10477.814, 375.395, 52761.689 23/04/08,05:05:57,17,08,1, 11.9,1,1, 3.092, 10477.824, 375.367, 52761.712 23/04/08,05:05:57,18,08,1, 11.9,1,1, 3.092, 10477.816, 375.408, 52761.677 23/04/08,05:05:57,19,08,1, 11.9,1,1, 3.092, 10477.824, 375.402, 52761.745 23/04/08,05:05:58,00,08,1, 11.7,1,1, 3.091, 10477.818, 375.402, 52761.745 23/04/08,05:05:58,01,08,1, 11.7,1,1, 3.091, 10477.845, 375.373, 52761.675 23/04/08,05:05:58,02,08,1, 11.7,1,1, 3.091, 10477.850, 375.397, 52761.686 23/04/08,05:05:58,03,08,1, 11.7,1,1, 3.091, 10477.854, 375.401, 52761.686 23/04/08,05:05:58,04,08,1, 11.7,1,1, 3.091, 10477.861, 375.415, 52761.687 23/04/08,05:05:58,05,08,1, 11.7,1,1, 3.091, 10477.859, 375.410, 52761.694 23/04/08,05:05:58,06,08,1, 11.7,1,1, 3.091, 10477.861, 375.404, 52761.699 23/04/08,05:05:58,07,08,1, 11.7,1,1, 3.091, 10477.863, 375.410, 52761.682 23/04/08,05:05:58,08,08,1, 11.7,1,1, 3.091, 10477.871, 375.435, 52761.685 23/04/08,05:05:58,09,08,1, 11.7,1,1, 3.091, 10477.883, 375.437, 52761.689 23/04/08,05:05:58,10,08,1, 11.7,1,1, 3.091, 10477.869, 375.425, 52761.681 23/04/08,05:05:58,11,08,1, 11.7,1,1, 3.091, 10477.878, 375.445, 52761.729 23/04/08,05:05:58,12,08,1, 11.7,1,1, 3.091, 10477.900, 375.453, 52761.646 23/04/08,05:05:58,13,08,1, 11.7,1,1, 3.091, 10477.884, 375.458, 52761.704 23/04/08,05:05:58,14,08,1, 11.7,1,1, 3.091, 10477.878, 375.481, 52761.674 23/04/08,05:05:58,15,08,1, 11.7,1,1, 3.091, 10477.882, 375.473, 52761.704 23/04/08,05:05:58,16,08,1, 11.7,1,1, 3.091, 10477.907, 375.455, 52761.714 23/04/08,05:05:58,17,08,1, 11.7,1,1, 3.091, 10477.907, 375.461, 52761.680 23/04/08,05:05:58,18,08,1, 11.7,1,1, 3.091, 10477.889, 375.470, 52761.664 23/04/08,05:05:58,19,08,1, 11.7,1,1, 3.091, 10477.927, 375.478, 52761.684 23/04/08,05:05:59,00,08,1, 11.9,1,1, 3.099, 10477.927, 375.478, 52761.684 23/04/08,05:05:59,01,08,1, 11.9,1,1, 3.099, 10477.937, 375.486, 52761.697 23/04/08,05:05:59,02,08,1, 11.9,1,1, 3.099, 10477.933, 375.496, 52761.680 23/04/08,05:05:59,03,08,1, 11.9,1,1, 3.099, 10477.903, 375.487, 52761.687 23/04/08,05:05:59,04,08,1, 11.9,1,1, 3.099, 10477.913, 375.493, 52761.685 23/04/08,05:05:59,05,08,1, 11.9,1,1, 3.099, 10477.911, 375.485, 52761.677 23/04/08,05:05:59,06,08,1, 11.9,1,1, 3.099, 10477.951, 375.505, 52761.668 23/04/08,05:05:59,07,08,1, 11.9,1,1, 3.099, 10477.912, 375.519, 52761.716 23/04/08,05:05:59,08,08,1, 11.9,1,1, 3.099, 10477.921, 375.514, 52761.665 23/04/08,05:05:59,09,08,1, 11.9,1,1, 3.099, 10477.946, 375.503, 52761.683 23/04/08,05:05:59,10,08,1, 11.9,1,1, 3.099, 10477.966, 375.511, 52761.691 23/04/08,05:05:59,11,08,1, 11.9,1,1, 3.099, 10477.957, 375.530, 52761.707 23/04/08,05:05:59,12,08,1, 11.9,1,1, 3.099, 10477.967, 375.525, 52761.716 23/04/08,05:05:59,13,08,1, 11.9,1,1, 3.099, 10477.956, 375.515, 52761.684 23/04/08,05:05:59,14,08,1, 11.9,1,1, 3.099, 10477.948, 375.527, 52761.705 23/04/08,05:05:59,15,08,1, 11.9,1,1, 3.099, 10477.950, 375.531, 52761.663 23/04/08,05:05:59,16,08,1, 11.9,1,1, 3.099, 10477.987, 375.558, 52761.655 23/04/08,05:05:59,17,08,1, 11.9,1,1, 3.099, 10477.985, 375.565, 52761.677 23/04/08,05:05:59,18,08,1, 11.9,1,1, 3.099, 10477.980, 375.570, 52761.701 23/04/08,05:05:59,19,08,1, 11.9,1,1, 3.099, 10477.959, 375.585, 52761.688 23/04/08,05:06:00,00,08,1, 11.8,1,1, 3.090, 10477.952, 375.585, 52761.688 23/04/08,05:06:00,01,08,1, 11.8,1,1, 3.090, 10478.023, 375.563, 52761.753 23/04/08,05:06:00,02,08,1, 11.8,1,1, 3.090, 10477.934, 375.583, 52761.638 23/04/08,05:06:00,03,08,1, 11.8,1,1, 3.090, 10478.010, 375.610, 52761.738 23/04/08,05:06:00,04,08,1, 11.8,1,1, 3.090, 10478.013, 375.582, 52761.683 23/04/08,05:06:00,05,08,1, 11.8,1,1, 3.090, 10478.007, 375.605, 52761.669 23/04/08,05:06:00,06,08,1, 11.8,1,1, 3.090, 10478.002, 375.637, 52761.661 23/04/08,05:06:00,07,08,1, 11.8,1,1, 3.090, 10478.010, 375.640, 52761.714 23/04/08,05:06:00,08,08,1, 11.8,1,1, 3.090, 10477.998, 375.624, 52761.668 23/04/08,05:06:00,09,08,1, 11.8,1,1, 3.090, 10478.018, 375.654, 52761.676 23/04/08,05:06:00,10,08,1, 11.8,1,1, 3.090, 10478.034, 375.668, 52761.663 23/04/08,05:06:00,11,08,1, 11.8,1,1, 3.090, 10478.049, 375.663, 52761.654 23/04/08,05:06:00,12,08,1, 11.8,1,1, 3.090, 10478.015, 375.671, 52761.636 23/04/08,05:06:00,13,08,1, 11.8,1,1, 3.090, 10478.031, 375.703, 52761.706 23/04/08,05:06:00,14,08,1, 11.8,1,1, 3.090, 10478.068, 375.695, 52761.714 23/04/08,05:06:00,15,08,1, 11.8,1,1, 3.090, 10478.063, 375.701, 52761.637 23/04/08,05:06:00,16,08,1, 11.8,1,1, 3.090, 10478.062, 375.729, 52761.668 23/04/08,05:06:00,17,08,1, 11.8,1,1, 3.090, 10478.052, 375.743, 52761.709 23/04/08,05:06:00,18,08,1, 11.8,1,1, 3.090, 10478.064, 375.765, 52761.717 23/04/08,05:06:00,19,08,1, 11.8,1,1, 3.090, 10478.059, 375.758, 52761.682 23/04/08,05:06:01,00,08,1, 11.9,1,1, 3.090, 10478.052, 375.758, 52761.682 23/04/08,05:06:01,01,08,1, 11.9,1,1, 3.090, 10478.058, 375.780, 52761.688 23/04/08,05:06:01,02,08,1, 11.9,1,1, 3.090, 10478.102, 375.784, 52761.685 23/04/08,05:06:01,03,08,1, 11.9,1,1, 3.090, 10478.114, 375.808, 52761.736 23/04/08,05:06:01,04,08,1, 11.9,1,1, 3.090, 10478.110, 375.827, 52761.713 23/04/08,05:06:01,05,08,1, 11.9,1,1, 3.090, 10478.113, 375.815, 52761.697 23/04/08,05:06:01,06,08,1, 11.9,1,1, 3.090, 10478.109, 375.829, 52761.736 23/04/08,05:06:01,07,08,1, 11.9,1,1, 3.090, 10478.104, 375.838, 52761.753 23/04/08,05:06:01,08,08,1, 11.9,1,1, 3.090, 10478.105, 375.851, 52761.729 23/04/08,05:06:01,09,08,1, 11.9,1,1, 3.090, 10478.116, 375.860, 52761.723 23/04/08,05:06:01,10,08,1, 11.9,1,1, 3.090, 10478.122, 375.872, 52761.720 23/04/08,05:06:01,11,08,1, 11.9,1,1, 3.090, 10478.123, 375.880, 52761.714 23/04/08,05:06:01,12,08,1, 11.9,1,1, 3.090, 10478.137, 375.892, 52761.693 23/04/08,05:06:01,13,08,1, 11.9,1,1, 3.090, 10478.128, 375.904, 52761.729 23/04/08,05:06:01,14,08,1, 11.9,1,1, 3.090, 10478.156, 375.899, 52761.696 23/04/08,05:06:01,15,08,1, 11.9,1,1, 3.090, 10478.154, 375.923, 52761.722 23/04/08,05:06:01,16,08,1, 11.9,1,1, 3.090, 10478.156, 375.912, 52761.717 23/04/08,05:06:01,17,08,1, 11.9,1,1, 3.090, 10478.156, 375.944, 52761.705 23/04/08,05:06:01,18,08,1, 11.9,1,1, 3.090, 10478.174, 375.925, 52761.705 23/04/08,05:06:01,19,08,1, 11.9,1,1, 3.090, 10478.165, 375.954, 52761.714 23/04/08,05:06:02,00,08,1, 11.9,1,1, 3.087, 10478.160, 375.954, 52761.714 23/04/08,05:06:02,01,08,1, 11.9,1,1, 3.087, 10478.185, 375.958, 52761.702 23/04/08,05:06:02,02,08,1, 11.9,1,1, 3.087, 10478.198, 375.967, 52761.724 23/04/08,05:06:02,03,08,1, 11.9,1,1, 3.087, 10478.206, 375.980, 52761.721 23/04/08,05:06:02,04,08,1, 11.9,1,1, 3.087, 10478.186, 375.974, 52761.731 23/04/08,05:06:02,05,08,1, 11.9,1,1, 3.087, 10478.215, 375.986, 52761.727 23/04/08,05:06:02,06,08,1, 11.9,1,1, 3.087, 10478.211, 375.974, 52761.698 23/04/08,05:06:02,07,08,1, 11.9,1,1, 3.087, 10478.218, 375.982, 52761.725 23/04/08,05:06:02,08,08,1, 11.9,1,1, 3.087, 10478.227, 375.969, 52761.725 23/04/08,05:06:02,09,08,1, 11.9,1,1, 3.087, 10478.224, 375.977, 52761.727 23/04/08,05:06:02,10,08,1, 11.9,1,1, 3.087, 10478.243, 375.989, 52761.711 23/04/08,05:06:02,11,08,1, 11.9,1,1, 3.087, 10478.234, 376.004, 52761.715 23/04/08,05:06:02,12,08,1, 11.9,1,1, 3.087, 10478.256, 376.013, 52761.679 23/04/08,05:06:02,13,08,1, 11.9,1,1, 3.087, 10478.261, 375.984, 52761.702 23/04/08,05:06:02,14,08,1, 11.9,1,1, 3.087, 10478.269, 375.980, 52761.711 23/04/08,05:06:02,15,08,1, 11.9,1,1, 3.087, 10478.279, 375.984, 52761.737 23/04/08,05:06:02,16,08,1, 11.9,1,1, 3.087, 10478.290, 375.985, 52761.737 23/04/08,05:06:02,17,08,1, 11.9,1,1, 3.087, 10478.255, 376.011, 52761.719 23/04/08,05:06:02,18,08,1, 11.9,1,1, 3.087, 10478.274, 376.007, 52761.743 23/04/08,05:06:02,19,08,1, 11.9,1,1, 3.087, 10478.277, 376.022, 52761.698 23/04/08,05:06:03,00,09,1, 11.8,1,1, 3.091, 10478.277, 376.022, 52761.698 23/04/08,05:06:03,01,09,1, 11.8,1,1, 3.091, 10478.316, 375.986, 52761.720 23/04/08,05:06:03,02,09,1, 11.8,1,1, 3.091, 10478.310, 375.975, 52761.697 23/04/08,05:06:03,03,09,1, 11.8,1,1, 3.091, 10478.313, 375.970, 52761.744 23/04/08,05:06:03,04,09,1, 11.8,1,1, 3.091, 10478.308, 375.980, 52761.726 23/04/08,05:06:03,05,09,1, 11.8,1,1, 3.091, 10478.337, 375.968, 52761.731 23/04/08,05:06:03,06,09,1, 11.8,1,1, 3.091, 10478.348, 375.982, 52761.720 23/04/08,05:06:03,07,09,1, 11.8,1,1, 3.091, 10478.344, 375.962, 52761.697 23/04/08,05:06:03,08,09,1, 11.8,1,1, 3.091, 10478.371, 375.933, 52761.520 23/04/08,05:06:03,09,09,1, 11.8,1,1, 3.091, 10478.342, 375.958, 52761.662 23/04/08,05:06:03,10,09,1, 11.8,1,1, 3.091, 10478.334, 375.949, 52761.712 23/04/08,05:06:03,11,09,1, 11.8,1,1, 3.091, 10478.338, 375.966, 52761.682 23/04/08,05:06:03,12,09,1, 11.8,1,1, 3.091, 10478.364, 375.962, 52761.713 23/04/08,05:06:03,13,09,1, 11.8,1,1, 3.091, 10478.359, 375.928, 52761.715 23/04/08,05:06:03,14,09,1, 11.8,1,1, 3.091, 10478.364, 375.951, 52761.712 23/04/08,05:06:03,15,09,1, 11.8,1,1, 3.091, 10478.395, 375.931, 52761.685 23/04/08,05:06:03,16,09,1, 11.8,1,1, 3.091, 10478.373, 375.961, 52761.689 23/04/08,05:06:03,17,09,1, 11.8,1,1, 3.091, 10478.384, 375.940, 52761.692 23/04/08,05:06:03,18,09,1, 11.8,1,1, 3.091, 10478.397, 375.961, 52761.688 23/04/08,05:06:03,19,09,1, 11.8,1,1, 3.091, 10478.415, 375.939, 52761.703 23/04/08,05:06:04,00,08,1, 11.9,1,1, 3.092, 10478.411, 375.939, 52761.703 23/04/08,05:06:04,01,08,1, 11.9,1,1, 3.092, 10478.430, 375.938, 52761.653 23/04/08,05:06:04,02,08,1, 11.9,1,1, 3.092, 10478.412, 375.938, 52761.644 23/04/08,05:06:04,03,08,1, 11.9,1,1, 3.092, 10478.456, 375.933, 52761.675 23/04/08,05:06:04,04,08,1, 11.9,1,1, 3.092, 10478.447, 375.944, 52761.702 23/04/08,05:06:04,05,08,1, 11.9,1,1, 3.092, 10478.429, 375.949, 52761.644 23/04/08,05:06:04,06,08,1, 11.9,1,1, 3.092, 10478.438, 375.928, 52761.684 23/04/08,05:06:04,07,08,1, 11.9,1,1, 3.092, 10478.461, 375.923, 52761.673 23/04/08,05:06:04,08,08,1, 11.9,1,1, 3.092, 10478.439, 375.946, 52761.647 23/04/08,05:06:04,09,08,1, 11.9,1,1, 3.092, 10478.471, 375.930, 52761.695 23/04/08,05:06:04,10,08,1, 11.9,1,1, 3.092, 10478.452, 375.922, 52761.664 23/04/08,05:06:04,11,08,1, 11.9,1,1, 3.092, 10478.450, 375.936, 52761.657 23/04/08,05:06:04,12,08,1, 11.9,1,1, 3.092, 10478.472, 375.912, 52761.648 23/04/08,05:06:04,13,08,1, 11.9,1,1, 3.092, 10478.480, 375.954, 52761.704 23/04/08,05:06:04,14,08,1, 11.9,1,1, 3.092, 10478.479, 375.946, 52761.639 23/04/08,05:06:04,15,08,1, 11.9,1,1, 3.092, 10478.482, 375.961, 52761.647 23/04/08,05:06:04,16,08,1, 11.9,1,1, 3.092, 10478.486, 375.950, 52761.629 23/04/08,05:06:04,17,08,1, 11.9,1,1, 3.092, 10478.487, 375.953, 52761.654 23/04/08,05:06:04,18,08,1, 11.9,1,1, 3.092, 10478.488, 375.947, 52761.587 23/04/08,05:06:04,19,08,1, 11.9,1,1, 3.092, 10478.527, 375.968, 52761.709 23/04/08,05:06:05,00,08,1, 11.9,1,1, 3.090, 10478.519, 375.968, 52761.709 23/04/08,05:06:05,01,08,1, 11.9,1,1, 3.090, 10478.505, 375.953, 52761.643 23/04/08,05:06:05,02,08,1, 11.9,1,1, 3.090, 10478.518, 375.952, 52761.676 23/04/08,05:06:05,03,08,1, 11.9,1,1, 3.090, 10478.518, 375.971, 52761.692 23/04/08,05:06:05,04,08,1, 11.9,1,1, 3.090, 10478.530, 375.949, 52761.694 23/04/08,05:06:05,05,08,1, 11.9,1,1, 3.090, 10478.511, 375.947, 52761.652 23/04/08,05:06:05,06,08,1, 11.9,1,1, 3.090, 10478.540, 375.982, 52761.680 23/04/08,05:06:05,07,08,1, 11.9,1,1, 3.090, 10478.538, 375.956, 52761.689 23/04/08,05:06:05,08,08,1, 11.9,1,1, 3.090, 10478.544, 375.966, 52761.689 23/04/08,05:06:05,09,08,1, 11.9,1,1, 3.090, 10478.525, 375.978, 52761.733 23/04/08,05:06:05,10,08,1, 11.9,1,1, 3.090, 10478.538, 375.971, 52761.683 23/04/08,05:06:05,11,08,1, 11.9,1,1, 3.090, 10478.540, 375.991, 52761.674 23/04/08,05:06:05,12,08,1, 11.9,1,1, 3.090, 10478.561, 375.961, 52761.677 23/04/08,05:06:05,13,08,1, 11.9,1,1, 3.090, 10478.554, 375.965, 52761.684 23/04/08,05:06:05,14,08,1, 11.9,1,1, 3.090, 10478.572, 375.970, 52761.654 23/04/08,05:06:05,15,08,1, 11.9,1,1, 3.090, 10478.585, 375.959, 52761.662 23/04/08,05:06:05,16,08,1, 11.9,1,1, 3.090, 10478.575, 375.945, 52761.670 23/04/08,05:06:05,17,08,1, 11.9,1,1, 3.090, 10478.578, 375.938, 52761.636 23/04/08,05:06:05,18,08,1, 11.9,1,1, 3.090, 10478.591, 375.943, 52761.646 23/04/08,05:06:05,19,08,1, 11.9,1,1, 3.090, 10478.570, 375.947, 52761.722 23/04/08,05:06:06,00,08,1, 11.9,1,1, 3.093, 10478.569, 375.947, 52761.722 23/04/08,05:06:06,01,08,1, 11.9,1,1, 3.093, 10478.621, 375.950, 52761.646 23/04/08,05:06:06,02,08,1, 11.9,1,1, 3.093, 10478.610, 375.941, 52761.654 23/04/08,05:06:06,03,08,1, 11.9,1,1, 3.093, 10478.622, 375.952, 52761.637 23/04/08,05:06:06,04,08,1, 11.9,1,1, 3.093, 10478.633, 375.939, 52761.597 23/04/08,05:06:06,05,08,1, 11.9,1,1, 3.093, 10478.607, 375.942, 52761.643 23/04/08,05:06:06,06,08,1, 11.9,1,1, 3.093, 10478.621, 375.934, 52761.575 23/04/08,05:06:06,07,08,1, 11.9,1,1, 3.093, 10478.641, 375.954, 52761.610 23/04/08,05:06:06,08,08,1, 11.9,1,1, 3.093, 10478.662, 375.924, 52761.602 23/04/08,05:06:06,09,08,1, 11.9,1,1, 3.093, 10478.655, 375.919, 52761.630 23/04/08,05:06:06,10,08,1, 11.9,1,1, 3.093, 10478.651, 375.935, 52761.609 23/04/08,05:06:06,11,08,1, 11.9,1,1, 3.093, 10478.650, 375.941, 52761.610 23/04/08,05:06:06,12,08,1, 11.9,1,1, 3.093, 10478.659, 375.945, 52761.577 23/04/08,05:06:06,13,08,1, 11.9,1,1, 3.093, 10478.715, 375.951, 52761.666 23/04/08,05:06:06,14,08,1, 11.9,1,1, 3.093, 10478.683, 375.960, 52761.628 23/04/08,05:06:06,15,08,1, 11.9,1,1, 3.093, 10478.685, 375.937, 52761.623 23/04/08,05:06:06,16,08,1, 11.9,1,1, 3.093, 10478.711, 375.937, 52761.643 23/04/08,05:06:06,17,08,1, 11.9,1,1, 3.093, 10478.700, 375.962, 52761.618 23/04/08,05:06:06,18,08,1, 11.9,1,1, 3.093, 10478.724, 375.943, 52761.630 23/04/08,05:06:06,19,08,1, 11.9,1,1, 3.093, 10478.715, 375.933, 52761.569 23/04/08,05:06:07,00,08,1, 11.9,1,1, 3.091, 10478.711, 375.933, 52761.569 23/04/08,05:06:07,01,08,1, 11.9,1,1, 3.091, 10478.723, 375.946, 52761.613 23/04/08,05:06:07,02,08,1, 11.9,1,1, 3.091, 10478.683, 375.976, 52761.818 23/04/08,05:06:07,03,08,1, 11.9,1,1, 3.091, 10478.721, 375.974, 52761.624 23/04/08,05:06:07,04,08,1, 11.9,1,1, 3.091, 10478.705, 375.978, 52761.610 23/04/08,05:06:07,05,08,1, 11.9,1,1, 3.091, 10478.738, 375.944, 52761.587 23/04/08,05:06:07,06,08,1, 11.9,1,1, 3.091, 10478.748, 375.955, 52761.597 23/04/08,05:06:07,07,08,1, 11.9,1,1, 3.091, 10478.757, 375.946, 52761.580 23/04/08,05:06:07,08,08,1, 11.9,1,1, 3.091, 10478.760, 375.967, 52761.591 23/04/08,05:06:07,09,08,1, 11.9,1,1, 3.091, 10478.756, 375.929, 52761.602 23/04/08,05:06:07,10,08,1, 11.9,1,1, 3.091, 10478.772, 375.928, 52761.591 23/04/08,05:06:07,11,08,1, 11.9,1,1, 3.091, 10478.751, 375.944, 52761.572 23/04/08,05:06:07,12,08,1, 11.9,1,1, 3.091, 10478.762, 375.943, 52761.573 23/04/08,05:06:07,13,08,1, 11.9,1,1, 3.091, 10478.793, 375.918, 52761.583 23/04/08,05:06:07,14,08,1, 11.9,1,1, 3.091, 10478.774, 375.941, 52761.586 23/04/08,05:06:07,15,08,1, 11.9,1,1, 3.091, 10478.777, 375.919, 52761.571 23/04/08,05:06:07,16,08,1, 11.9,1,1, 3.091, 10478.792, 375.946, 52761.600 23/04/08,05:06:07,17,08,1, 11.9,1,1, 3.091, 10478.789, 375.902, 52761.581 23/04/08,05:06:07,18,08,1, 11.9,1,1, 3.091, 10478.799, 375.917, 52761.581 23/04/08,05:06:07,19,08,1, 11.9,1,1, 3.091, 10478.782, 375.918, 52761.635 23/04/08,05:06:08,00,08,1, 11.9,1,1, 3.093, 10478.778, 375.918, 52761.635 23/04/08,05:06:08,01,08,1, 11.9,1,1, 3.093, 10478.806, 375.923, 52761.612 23/04/08,05:06:08,02,08,1, 11.9,1,1, 3.093, 10478.794, 375.926, 52761.557 23/04/08,05:06:08,03,08,1, 11.9,1,1, 3.093, 10478.807, 375.896, 52761.541 23/04/08,05:06:08,04,08,1, 11.9,1,1, 3.093, 10478.818, 375.903, 52761.606 23/04/08,05:06:08,05,08,1, 11.9,1,1, 3.093, 10478.814, 375.905, 52761.584 23/04/08,05:06:08,06,08,1, 11.9,1,1, 3.093, 10478.836, 375.896, 52761.571 23/04/08,05:06:08,07,08,1, 11.9,1,1, 3.093, 10478.814, 375.909, 52761.574 23/04/08,05:06:08,08,08,1, 11.9,1,1, 3.093, 10478.825, 375.889, 52761.546 23/04/08,05:06:08,09,08,1, 11.9,1,1, 3.093, 10478.834, 375.919, 52761.555 23/04/08,05:06:08,10,08,1, 11.9,1,1, 3.093, 10478.826, 375.892, 52761.555 23/04/08,05:06:08,11,08,1, 11.9,1,1, 3.093, 10478.838, 375.890, 52761.570 23/04/08,05:06:08,12,08,1, 11.9,1,1, 3.093, 10478.836, 375.884, 52761.558 23/04/08,05:06:08,13,08,1, 11.9,1,1, 3.093, 10478.822, 375.910, 52761.592 23/04/08,05:06:08,14,08,1, 11.9,1,1, 3.093, 10478.821, 375.898, 52761.568 23/04/08,05:06:08,15,08,1, 11.9,1,1, 3.093, 10478.844, 375.879, 52761.547 23/04/08,05:06:08,16,08,1, 11.9,1,1, 3.093, 10478.860, 375.853, 52761.574 23/04/08,05:06:08,17,08,1, 11.9,1,1, 3.093, 10478.867, 375.879, 52761.566 23/04/08,05:06:08,18,08,1, 11.9,1,1, 3.093, 10478.850, 375.879, 52761.544 23/04/08,05:06:08,19,08,1, 11.9,1,1, 3.093, 10478.872, 375.869, 52761.571 23/04/08,05:06:09,00,09,1, 11.9,1,1, 3.091, 10478.870, 375.869, 52761.571 23/04/08,05:06:09,01,09,1, 11.9,1,1, 3.091, 10478.893, 375.872, 52761.578 23/04/08,05:06:09,02,09,1, 11.9,1,1, 3.091, 10478.875, 375.869, 52761.524 23/04/08,05:06:09,03,09,1, 11.9,1,1, 3.091, 10478.864, 375.867, 52761.507 23/04/08,05:06:09,04,09,1, 11.9,1,1, 3.091, 10478.886, 375.876, 52761.544 23/04/08,05:06:09,05,09,1, 11.9,1,1, 3.091, 10478.906, 375.872, 52761.525 23/04/08,05:06:09,06,09,1, 11.9,1,1, 3.091, 10478.881, 375.868, 52761.577 23/04/08,05:06:09,07,09,1, 11.9,1,1, 3.091, 10478.888, 375.887, 52761.610 23/04/08,05:06:09,08,09,1, 11.9,1,1, 3.091, 10478.927, 375.870, 52761.539 23/04/08,05:06:09,09,09,1, 11.9,1,1, 3.091, 10478.915, 375.863, 52761.558 23/04/08,05:06:09,10,09,1, 11.9,1,1, 3.091, 10478.912, 375.846, 52761.524 23/04/08,05:06:09,11,09,1, 11.9,1,1, 3.091, 10478.925, 375.860, 52761.520 23/04/08,05:06:09,12,09,1, 11.9,1,1, 3.091, 10478.922, 375.867, 52761.506 23/04/08,05:06:09,13,09,1, 11.9,1,1, 3.091, 10478.931, 375.861, 52761.509 23/04/08,05:06:09,14,09,1, 11.9,1,1, 3.091, 10478.941, 375.845, 52761.548 23/04/08,05:06:09,15,09,1, 11.9,1,1, 3.091, 10478.960, 375.889, 52761.519 23/04/08,05:06:09,16,09,1, 11.9,1,1, 3.091, 10478.939, 375.859, 52761.512 23/04/08,05:06:09,17,09,1, 11.9,1,1, 3.091, 10478.992, 375.854, 52761.525 23/04/08,05:06:09,18,09,1, 11.9,1,1, 3.091, 10478.976, 375.872, 52761.517 23/04/08,05:06:09,19,09,1, 11.9,1,1, 3.091, 10478.955, 375.857, 52761.558 23/04/08,05:06:10,00,09,1, 11.9,1,1, 3.091, 10478.953, 375.857, 52761.558 23/04/08,05:06:10,01,09,1, 11.9,1,1, 3.091, 10478.988, 375.857, 52761.525 23/04/08,05:06:10,02,09,1, 11.9,1,1, 3.091, 10478.986, 375.863, 52761.541 23/04/08,05:06:10,03,09,1, 11.9,1,1, 3.091, 10478.982, 375.874, 52761.561 23/04/08,05:06:10,04,09,1, 11.9,1,1, 3.091, 10478.992, 375.873, 52761.527 23/04/08,05:06:10,05,09,1, 11.9,1,1, 3.091, 10479.008, 375.877, 52761.529 23/04/08,05:06:10,06,09,1, 11.9,1,1, 3.091, 10479.013, 375.850, 52761.538 23/04/08,05:06:10,07,09,1, 11.9,1,1, 3.091, 10479.026, 375.865, 52761.503 23/04/08,05:06:10,08,09,1, 11.9,1,1, 3.091, 10479.002, 375.852, 52761.522 23/04/08,05:06:10,09,09,1, 11.9,1,1, 3.091, 10479.031, 375.847, 52761.516 23/04/08,05:06:10,10,09,1, 11.9,1,1, 3.091, 10479.037, 375.842, 52761.513 23/04/08,05:06:10,11,09,1, 11.9,1,1, 3.091, 10479.023, 375.863, 52761.537 23/04/08,05:06:10,12,09,1, 11.9,1,1, 3.091, 10479.044, 375.850, 52761.508 23/04/08,05:06:10,13,09,1, 11.9,1,1, 3.091, 10479.067, 375.851, 52761.529 23/04/08,05:06:10,14,09,1, 11.9,1,1, 3.091, 10479.056, 375.872, 52761.549 23/04/08,05:06:10,15,09,1, 11.9,1,1, 3.091, 10479.075, 375.885, 52761.509 23/04/08,05:06:10,16,09,1, 11.9,1,1, 3.091, 10479.075, 375.876, 52761.528 23/04/08,05:06:10,17,09,1, 11.9,1,1, 3.091, 10479.068, 375.888, 52761.501 23/04/08,05:06:10,18,09,1, 11.9,1,1, 3.091, 10479.108, 375.874, 52761.511 23/04/08,05:06:10,19,09,1, 11.9,1,1, 3.091, 10479.092, 375.860, 52761.487 23/04/08,05:06:11,00,09,1, 11.9,1,1, 3.090, 10479.087, 375.860, 52761.487 23/04/08,05:06:11,01,09,1, 11.9,1,1, 3.090, 10479.112, 375.888, 52761.517 23/04/08,05:06:11,02,09,1, 11.9,1,1, 3.090, 10479.099, 375.896, 52761.513 23/04/08,05:06:11,03,09,1, 11.9,1,1, 3.090, 10479.110, 375.906, 52761.650 23/04/08,05:06:11,04,09,1, 11.9,1,1, 3.090, 10479.147, 375.887, 52761.461 23/04/08,05:06:11,05,09,1, 11.9,1,1, 3.090, 10479.128, 375.905, 52761.633 23/04/08,05:06:11,06,09,1, 11.9,1,1, 3.090, 10479.165, 375.924, 52761.515 23/04/08,05:06:11,07,09,1, 11.9,1,1, 3.090, 10479.159, 375.893, 52761.508 23/04/08,05:06:11,08,09,1, 11.9,1,1, 3.090, 10479.173, 375.905, 52761.533 23/04/08,05:06:11,09,09,1, 11.9,1,1, 3.090, 10479.163, 375.907, 52761.537 23/04/08,05:06:11,10,09,1, 11.9,1,1, 3.090, 10479.200, 375.932, 52761.540 23/04/08,05:06:11,11,09,1, 11.9,1,1, 3.090, 10479.192, 375.921, 52761.539 23/04/08,05:06:11,12,09,1, 11.9,1,1, 3.090, 10479.191, 375.919, 52761.551 23/04/08,05:06:11,13,09,1, 11.9,1,1, 3.090, 10479.189, 375.917, 52761.532 23/04/08,05:06:11,14,09,1, 11.9,1,1, 3.090, 10479.205, 375.904, 52761.551 23/04/08,05:06:11,15,09,1, 11.9,1,1, 3.090, 10479.223, 375.939, 52761.555 23/04/08,05:06:11,16,09,1, 11.9,1,1, 3.090, 10479.236, 375.934, 52761.540 23/04/08,05:06:11,17,09,1, 11.9,1,1, 3.090, 10479.257, 375.921, 52761.553 23/04/08,05:06:11,18,09,1, 11.9,1,1, 3.090, 10479.266, 375.937, 52761.548 23/04/08,05:06:11,19,09,1, 11.9,1,1, 3.090, 10479.271, 375.958, 52761.558 23/04/08,05:06:12,00,09,1, 11.9,1,1, 3.090, 10479.270, 375.958, 52761.558 23/04/08,05:06:12,01,09,1, 11.9,1,1, 3.090, 10479.294, 375.947, 52761.587 23/04/08,05:06:12,02,09,1, 11.9,1,1, 3.090, 10479.318, 375.949, 52761.575 23/04/08,05:06:12,03,09,1, 11.9,1,1, 3.090, 10479.313, 375.929, 52761.567 23/04/08,05:06:12,04,09,1, 11.9,1,1, 3.090, 10479.330, 375.964, 52761.558 23/04/08,05:06:12,05,09,1, 11.9,1,1, 3.090, 10479.351, 375.942, 52761.579 23/04/08,05:06:12,06,09,1, 11.9,1,1, 3.090, 10479.357, 375.958, 52761.582 23/04/08,05:06:12,07,09,1, 11.9,1,1, 3.090, 10479.359, 375.948, 52761.574 23/04/08,05:06:12,08,09,1, 11.9,1,1, 3.090, 10479.355, 375.954, 52761.572 23/04/08,05:06:12,09,09,1, 11.9,1,1, 3.090, 10479.371, 375.956, 52761.550 23/04/08,05:06:12,10,09,1, 11.9,1,1, 3.090, 10479.373, 375.910, 52761.568 23/04/08,05:06:12,11,09,1, 11.9,1,1, 3.090, 10479.408, 375.909, 52761.562 23/04/08,05:06:12,12,09,1, 11.9,1,1, 3.090, 10479.419, 375.912, 52761.556 23/04/08,05:06:12,13,09,1, 11.9,1,1, 3.090, 10479.414, 375.925, 52761.559 23/04/08,05:06:12,14,09,1, 11.9,1,1, 3.090, 10479.421, 375.921, 52761.610 23/04/08,05:06:12,15,09,1, 11.9,1,1, 3.090, 10479.455, 375.930, 52761.559 23/04/08,05:06:12,16,09,1, 11.9,1,1, 3.090, 10479.452, 375.940, 52761.614 23/04/08,05:06:12,17,09,1, 11.9,1,1, 3.090, 10479.464, 375.920, 52761.559 23/04/08,05:06:12,18,09,1, 11.9,1,1, 3.090, 10479.474, 375.931, 52761.577 23/04/08,05:06:12,19,09,1, 11.9,1,1, 3.090, 10479.467, 375.931, 52761.571 23/04/08,05:06:13,00,09,1, 11.9,1,1, 3.090, 10479.462, 375.931, 52761.571 23/04/08,05:06:13,01,09,1, 11.9,1,1, 3.090, 10479.502, 375.902, 52761.570 23/04/08,05:06:13,02,09,1, 11.9,1,1, 3.090, 10479.534, 375.928, 52761.724 23/04/08,05:06:13,03,09,1, 11.9,1,1, 3.090, 10479.488, 375.904, 52761.515 23/04/08,05:06:13,04,09,1, 11.9,1,1, 3.090, 10479.480, 375.906, 52761.606 23/04/08,05:06:13,05,09,1, 11.9,1,1, 3.090, 10479.508, 375.903, 52761.594 23/04/08,05:06:13,06,09,1, 11.9,1,1, 3.090, 10479.514, 375.886, 52761.612 23/04/08,05:06:13,07,09,1, 11.9,1,1, 3.090, 10479.544, 375.904, 52761.562 23/04/08,05:06:13,08,09,1, 11.9,1,1, 3.090, 10479.546, 375.896, 52761.532 23/04/08,05:06:13,09,09,1, 11.9,1,1, 3.090, 10479.540, 375.903, 52761.542 23/04/08,05:06:13,10,09,1, 11.9,1,1, 3.090, 10479.561, 375.890, 52761.559 23/04/08,05:06:13,11,09,1, 11.9,1,1, 3.090, 10479.584, 375.874, 52761.537 23/04/08,05:06:13,12,09,1, 11.9,1,1, 3.090, 10479.575, 375.861, 52761.532 23/04/08,05:06:13,13,09,1, 11.9,1,1, 3.090, 10479.600, 375.889, 52761.539 23/04/08,05:06:13,14,09,1, 11.9,1,1, 3.090, 10479.586, 375.880, 52761.558 23/04/08,05:06:13,15,09,1, 11.9,1,1, 3.090, 10479.597, 375.851, 52761.568 23/04/08,05:06:13,16,09,1, 11.9,1,1, 3.090, 10479.621, 375.855, 52761.559 23/04/08,05:06:13,17,09,1, 11.9,1,1, 3.090, 10479.615, 375.849, 52761.538 23/04/08,05:06:13,18,09,1, 11.9,1,1, 3.090, 10479.607, 375.856, 52761.558 23/04/08,05:06:13,19,09,1, 11.9,1,1, 3.090, 10479.638, 375.827, 52761.574 23/04/08,05:06:14,00,09,1, 11.9,1,1, 3.090, 10479.637, 375.827, 52761.574 23/04/08,05:06:14,01,09,1, 11.9,1,1, 3.090, 10479.645, 375.833, 52761.560 23/04/08,05:06:14,02,09,1, 11.9,1,1, 3.090, 10479.628, 375.821, 52761.555 23/04/08,05:06:14,03,09,1, 11.9,1,1, 3.090, 10479.620, 375.827, 52761.526 23/04/08,05:06:14,04,09,1, 11.9,1,1, 3.090, 10479.664, 375.826, 52761.520 23/04/08,05:06:14,05,09,1, 11.9,1,1, 3.090, 10479.643, 375.838, 52761.533 23/04/08,05:06:14,06,09,1, 11.9,1,1, 3.090, 10479.678, 375.816, 52761.536 23/04/08,05:06:14,07,09,1, 11.9,1,1, 3.090, 10479.668, 375.822, 52761.552 23/04/08,05:06:14,08,09,1, 11.9,1,1, 3.090, 10479.670, 375.829, 52761.575 23/04/08,05:06:14,09,09,1, 11.9,1,1, 3.090, 10479.687, 375.818, 52761.566 23/04/08,05:06:14,10,09,1, 11.9,1,1, 3.090, 10479.691, 375.803, 52761.551 23/04/08,05:06:14,11,09,1, 11.9,1,1, 3.090, 10479.691, 375.812, 52761.539 23/04/08,05:06:14,12,09,1, 11.9,1,1, 3.090, 10479.706, 375.803, 52761.486 23/04/08,05:06:14,13,09,1, 11.9,1,1, 3.090, 10479.705, 375.804, 52761.578 23/04/08,05:06:14,14,09,1, 11.9,1,1, 3.090, 10479.707, 375.809, 52761.565 23/04/08,05:06:14,15,09,1, 11.9,1,1, 3.090, 10479.718, 375.792, 52761.547 23/04/08,05:06:14,16,09,1, 11.9,1,1, 3.090, 10479.740, 375.798, 52761.525 23/04/08,05:06:14,17,09,1, 11.9,1,1, 3.090, 10479.724, 375.817, 52761.542 23/04/08,05:06:14,18,09,1, 11.9,1,1, 3.090, 10479.736, 375.797, 52761.531 23/04/08,05:06:14,19,09,1, 11.9,1,1, 3.090, 10479.729, 375.797, 52761.542 23/04/08,05:06:15,00,09,1, 11.9,1,1, 3.092, 10479.721, 375.797, 52761.542 23/04/08,05:06:15,01,09,1, 11.9,1,1, 3.092, 10479.730, 375.793, 52761.572 23/04/08,05:06:15,02,09,1, 11.9,1,1, 3.092, 10479.727, 375.801, 52761.548 23/04/08,05:06:15,03,09,1, 11.9,1,1, 3.092, 10479.744, 375.792, 52761.550 23/04/08,05:06:15,04,09,1, 11.9,1,1, 3.092, 10479.736, 375.795, 52761.556 23/04/08,05:06:15,05,09,1, 11.9,1,1, 3.092, 10479.753, 375.783, 52761.546 23/04/08,05:06:15,06,09,1, 11.9,1,1, 3.092, 10479.758, 375.782, 52761.555 23/04/08,05:06:15,07,09,1, 11.9,1,1, 3.092, 10479.760, 375.783, 52761.528 23/04/08,05:06:15,08,09,1, 11.9,1,1, 3.092, 10479.761, 375.796, 52761.522 23/04/08,05:06:15,09,09,1, 11.9,1,1, 3.092, 10479.755, 375.786, 52761.575 23/04/08,05:06:15,10,09,1, 11.9,1,1, 3.092, 10479.805, 375.773, 52761.574 23/04/08,05:06:15,11,09,1, 11.9,1,1, 3.092, 10479.777, 375.785, 52761.610 23/04/08,05:06:15,12,09,1, 11.9,1,1, 3.092, 10479.757, 375.778, 52761.579 23/04/08,05:06:15,13,09,1, 11.9,1,1, 3.092, 10479.770, 375.773, 52761.550 23/04/08,05:06:15,14,09,1, 11.9,1,1, 3.092, 10479.792, 375.799, 52761.584 23/04/08,05:06:15,15,09,1, 11.9,1,1, 3.092, 10479.778, 375.791, 52761.569 23/04/08,05:06:15,16,09,1, 11.9,1,1, 3.092, 10479.809, 375.772, 52761.594 23/04/08,05:06:15,17,09,1, 11.9,1,1, 3.092, 10479.807, 375.788, 52761.570 23/04/08,05:06:15,18,09,1, 11.9,1,1, 3.092, 10479.782, 375.768, 52761.559 23/04/08,05:06:15,19,09,1, 11.9,1,1, 3.092, 10479.812, 375.781, 52761.601 23/04/08,05:06:16,00,09,1, 11.8,1,1, 3.089, 10479.804, 375.781, 52761.601 23/04/08,05:06:16,01,09,1, 11.8,1,1, 3.089, 10479.820, 375.763, 52761.590 23/04/08,05:06:16,02,09,1, 11.8,1,1, 3.089, 10479.793, 375.752, 52761.583 23/04/08,05:06:16,03,09,1, 11.8,1,1, 3.089, 10479.821, 375.771, 52761.562 23/04/08,05:06:16,04,09,1, 11.8,1,1, 3.089, 10479.814, 375.744, 52761.581 23/04/08,05:06:16,05,09,1, 11.8,1,1, 3.089, 10479.827, 375.749, 52761.562 23/04/08,05:06:16,06,09,1, 11.8,1,1, 3.089, 10479.811, 375.747, 52761.598 23/04/08,05:06:16,07,09,1, 11.8,1,1, 3.089, 10479.818, 375.762, 52761.598 23/04/08,05:06:16,08,09,1, 11.8,1,1, 3.089, 10479.831, 375.756, 52761.558 23/04/08,05:06:16,09,09,1, 11.8,1,1, 3.089, 10479.847, 375.745, 52761.571 23/04/08,05:06:16,10,09,1, 11.8,1,1, 3.089, 10479.820, 375.759, 52761.615 23/04/08,05:06:16,11,09,1, 11.8,1,1, 3.089, 10479.814, 375.738, 52761.605 23/04/08,05:06:16,12,09,1, 11.8,1,1, 3.089, 10479.838, 375.725, 52761.523 23/04/08,05:06:16,13,09,1, 11.8,1,1, 3.089, 10479.843, 375.720, 52761.569 23/04/08,05:06:16,14,09,1, 11.8,1,1, 3.089, 10479.840, 375.717, 52761.548 23/04/08,05:06:16,15,09,1, 11.8,1,1, 3.089, 10479.853, 375.742, 52761.560 23/04/08,05:06:16,16,09,1, 11.8,1,1, 3.089, 10479.834, 375.746, 52761.599 23/04/08,05:06:16,17,09,1, 11.8,1,1, 3.089, 10479.858, 375.748, 52761.594 23/04/08,05:06:16,18,09,1, 11.8,1,1, 3.089, 10479.861, 375.733, 52761.583 23/04/08,05:06:16,19,09,1, 11.8,1,1, 3.089, 10479.864, 375.752, 52761.583 23/04/08,05:06:17,00,09,1, 11.9,1,1, 3.092, 10479.863, 375.752, 52761.583 23/04/08,05:06:17,01,09,1, 11.9,1,1, 3.092, 10479.880, 375.759, 52761.567 23/04/08,05:06:17,02,09,1, 11.9,1,1, 3.092, 10479.875, 375.737, 52761.539 23/04/08,05:06:17,03,09,1, 11.9,1,1, 3.092, 10479.872, 375.730, 52761.461 23/04/08,05:06:17,04,09,1, 11.9,1,1, 3.092, 10479.945, 375.728, 52761.609 23/04/08,05:06:17,05,09,1, 11.9,1,1, 3.092, 10479.910, 375.711, 52761.569 23/04/08,05:06:17,06,09,1, 11.9,1,1, 3.092, 10479.907, 375.724, 52761.538 23/04/08,05:06:17,07,09,1, 11.9,1,1, 3.092, 10479.896, 375.748, 52761.574 23/04/08,05:06:17,08,09,1, 11.9,1,1, 3.092, 10479.913, 375.721, 52761.583 23/04/08,05:06:17,09,09,1, 11.9,1,1, 3.092, 10479.908, 375.733, 52761.548 23/04/08,05:06:17,10,09,1, 11.9,1,1, 3.092, 10479.914, 375.719, 52761.612 23/04/08,05:06:17,11,09,1, 11.9,1,1, 3.092, 10479.930, 375.730, 52761.573 23/04/08,05:06:17,12,09,1, 11.9,1,1, 3.092, 10479.925, 375.747, 52761.586 23/04/08,05:06:17,13,09,1, 11.9,1,1, 3.092, 10479.943, 375.766, 52761.575 23/04/08,05:06:17,14,09,1, 11.9,1,1, 3.092, 10479.920, 375.740, 52761.605 23/04/08,05:06:17,15,09,1, 11.9,1,1, 3.092, 10479.950, 375.733, 52761.586 23/04/08,05:06:17,16,09,1, 11.9,1,1, 3.092, 10479.928, 375.729, 52761.589 23/04/08,05:06:17,17,09,1, 11.9,1,1, 3.092, 10479.937, 375.745, 52761.553 23/04/08,05:06:17,18,09,1, 11.9,1,1, 3.092, 10479.944, 375.750, 52761.577 23/04/08,05:06:17,19,09,1, 11.9,1,1, 3.092, 10479.952, 375.738, 52761.576 23/04/08,05:06:18,00,09,1, 11.9,1,1, 3.089, 10479.946, 375.738, 52761.576 23/04/08,05:06:18,01,09,1, 11.9,1,1, 3.089, 10479.961, 375.750, 52761.554 23/04/08,05:06:18,02,09,1, 11.9,1,1, 3.089, 10479.996, 375.738, 52761.543 23/04/08,05:06:18,03,09,1, 11.9,1,1, 3.089, 10479.980, 375.748, 52761.557 23/04/08,05:06:18,04,09,1, 11.9,1,1, 3.089, 10479.968, 375.713, 52761.533 23/04/08,05:06:18,05,09,1, 11.9,1,1, 3.089, 10480.003, 375.722, 52761.560 23/04/08,05:06:18,06,09,1, 11.9,1,1, 3.089, 10480.004, 375.729, 52761.553 23/04/08,05:06:18,07,09,1, 11.9,1,1, 3.089, 10480.028, 375.729, 52761.496 23/04/08,05:06:18,08,09,1, 11.9,1,1, 3.089, 10479.989, 375.714, 52761.517 23/04/08,05:06:18,09,09,1, 11.9,1,1, 3.089, 10479.994, 375.727, 52761.545 23/04/08,05:06:18,10,09,1, 11.9,1,1, 3.089, 10480.007, 375.711, 52761.550 23/04/08,05:06:18,11,09,1, 11.9,1,1, 3.089, 10480.031, 375.723, 52761.530 23/04/08,05:06:18,12,09,1, 11.9,1,1, 3.089, 10480.045, 375.749, 52761.489 23/04/08,05:06:18,13,09,1, 11.9,1,1, 3.089, 10480.044, 375.727, 52761.540 23/04/08,05:06:18,14,09,1, 11.9,1,1, 3.089, 10480.029, 375.743, 52761.587 23/04/08,05:06:18,15,09,1, 11.9,1,1, 3.089, 10480.046, 375.718, 52761.552 23/04/08,05:06:18,16,09,1, 11.9,1,1, 3.089, 10480.065, 375.732, 52761.569 23/04/08,05:06:18,17,09,1, 11.9,1,1, 3.089, 10480.063, 375.725, 52761.530 23/04/08,05:06:18,18,09,1, 11.9,1,1, 3.089, 10480.056, 375.746, 52761.529 23/04/08,05:06:18,19,09,1, 11.9,1,1, 3.089, 10480.069, 375.744, 52761.553 23/04/08,05:06:19,00,09,1, 11.9,1,1, 3.090, 10480.063, 375.744, 52761.553 23/04/08,05:06:19,01,09,1, 11.9,1,1, 3.090, 10480.060, 375.743, 52761.542 23/04/08,05:06:19,02,09,1, 11.9,1,1, 3.090, 10480.068, 375.734, 52761.526 23/04/08,05:06:19,03,09,1, 11.9,1,1, 3.090, 10480.096, 375.749, 52761.539 23/04/08,05:06:19,04,09,1, 11.9,1,1, 3.090, 10480.072, 375.755, 52761.550 23/04/08,05:06:19,05,09,1, 11.9,1,1, 3.090, 10480.083, 375.767, 52761.523 23/04/08,05:06:19,06,09,1, 11.9,1,1, 3.090, 10480.093, 375.752, 52761.515 23/04/08,05:06:19,07,09,1, 11.9,1,1, 3.090, 10480.086, 375.757, 52761.534 23/04/08,05:06:19,08,09,1, 11.9,1,1, 3.090, 10480.097, 375.750, 52761.524 23/04/08,05:06:19,09,09,1, 11.9,1,1, 3.090, 10480.053, 375.737, 52761.372 23/04/08,05:06:19,10,09,1, 11.9,1,1, 3.090, 10480.120, 375.745, 52761.689 23/04/08,05:06:19,11,09,1, 11.9,1,1, 3.090, 10480.116, 375.732, 52761.540 23/04/08,05:06:19,12,09,1, 11.9,1,1, 3.090, 10480.115, 375.734, 52761.564 23/04/08,05:06:19,13,09,1, 11.9,1,1, 3.090, 10480.131, 375.742, 52761.573 23/04/08,05:06:19,14,09,1, 11.9,1,1, 3.090, 10480.129, 375.753, 52761.596 23/04/08,05:06:19,15,09,1, 11.9,1,1, 3.090, 10480.156, 375.748, 52761.565 23/04/08,05:06:19,16,09,1, 11.9,1,1, 3.090, 10480.131, 375.744, 52761.552 23/04/08,05:06:19,17,09,1, 11.9,1,1, 3.090, 10480.139, 375.735, 52761.580 23/04/08,05:06:19,18,09,1, 11.9,1,1, 3.090, 10480.128, 375.753, 52761.582 23/04/08,05:06:19,19,09,1, 11.9,1,1, 3.090, 10480.113, 375.754, 52761.616 23/04/08,05:06:20,00,09,1, 11.9,1,1, 3.090, 10480.105, 375.754, 52761.616 23/04/08,05:06:20,01,09,1, 11.9,1,1, 3.090, 10480.173, 375.724, 52761.520 23/04/08,05:06:20,02,09,1, 11.9,1,1, 3.090, 10480.156, 375.758, 52761.541 23/04/08,05:06:20,03,09,1, 11.9,1,1, 3.090, 10480.148, 375.737, 52761.561 23/04/08,05:06:20,04,09,1, 11.9,1,1, 3.090, 10480.137, 375.725, 52761.590 23/04/08,05:06:20,05,09,1, 11.9,1,1, 3.090, 10480.132, 375.727, 52761.574 23/04/08,05:06:20,06,09,1, 11.9,1,1, 3.090, 10480.152, 375.736, 52761.560 23/04/08,05:06:20,07,09,1, 11.9,1,1, 3.090, 10480.143, 375.708, 52761.575 23/04/08,05:06:20,08,09,1, 11.9,1,1, 3.090, 10480.157, 375.714, 52761.557 23/04/08,05:06:20,09,09,1, 11.9,1,1, 3.090, 10480.123, 375.730, 52761.587 23/04/08,05:06:20,10,09,1, 11.9,1,1, 3.090, 10480.123, 375.712, 52761.549 23/04/08,05:06:20,11,09,1, 11.9,1,1, 3.090, 10480.127, 375.706, 52761.558 23/04/08,05:06:20,12,09,1, 11.9,1,1, 3.090, 10480.151, 375.687, 52761.510 23/04/08,05:06:20,13,09,1, 11.9,1,1, 3.090, 10480.135, 375.702, 52761.556 23/04/08,05:06:20,14,09,1, 11.9,1,1, 3.090, 10480.121, 375.698, 52761.539 23/04/08,05:06:20,15,09,1, 11.9,1,1, 3.090, 10480.127, 375.700, 52761.519 23/04/08,05:06:20,16,09,1, 11.9,1,1, 3.090, 10480.160, 375.678, 52761.529 23/04/08,05:06:20,17,09,1, 11.9,1,1, 3.090, 10480.120, 375.657, 52761.510 23/04/08,05:06:20,18,09,1, 11.9,1,1, 3.090, 10480.129, 375.647, 52761.527 23/04/08,05:06:20,19,09,1, 11.9,1,1, 3.090, 10480.129, 375.665, 52761.524 23/04/08,05:06:21,00,09,1, 11.9,1,1, 3.089, 10480.121, 375.665, 52761.524 23/04/08,05:06:21,01,09,1, 11.9,1,1, 3.089, 10480.114, 375.649, 52761.498 23/04/08,05:06:21,02,09,1, 11.9,1,1, 3.089, 10480.117, 375.641, 52761.534 23/04/08,05:06:21,03,09,1, 11.9,1,1, 3.089, 10480.110, 375.628, 52761.508 23/04/08,05:06:21,04,09,1, 11.9,1,1, 3.089, 10480.115, 375.623, 52761.485 23/04/08,05:06:21,05,09,1, 11.9,1,1, 3.089, 10480.118, 375.619, 52761.451 23/04/08,05:06:21,06,09,1, 11.9,1,1, 3.089, 10480.104, 375.620, 52761.498 23/04/08,05:06:21,07,09,1, 11.9,1,1, 3.089, 10480.120, 375.614, 52761.459 23/04/08,05:06:21,08,09,1, 11.9,1,1, 3.089, 10480.083, 375.611, 52761.502 23/04/08,05:06:21,09,09,1, 11.9,1,1, 3.089, 10480.096, 375.604, 52761.521 23/04/08,05:06:21,10,09,1, 11.9,1,1, 3.089, 10480.127, 375.607, 52761.505 23/04/08,05:06:21,11,09,1, 11.9,1,1, 3.089, 10480.103, 375.616, 52761.509 23/04/08,05:06:21,12,09,1, 11.9,1,1, 3.089, 10480.091, 375.589, 52761.508 23/04/08,05:06:21,13,09,1, 11.9,1,1, 3.089, 10480.075, 375.573, 52761.461 23/04/08,05:06:21,14,09,1, 11.9,1,1, 3.089, 10480.093, 375.565, 52761.499 23/04/08,05:06:21,15,09,1, 11.9,1,1, 3.089, 10480.087, 375.557, 52761.474 23/04/08,05:06:21,16,09,1, 11.9,1,1, 3.089, 10480.081, 375.577, 52761.502 23/04/08,05:06:21,17,09,1, 11.9,1,1, 3.089, 10480.102, 375.562, 52761.542 23/04/08,05:06:21,18,09,1, 11.9,1,1, 3.089, 10480.069, 375.557, 52761.516 23/04/08,05:06:21,19,09,1, 11.9,1,1, 3.089, 10480.056, 375.567, 52761.498 23/04/08,05:06:22,00,09,1, 12.0,1,1, 3.091, 10480.055, 375.567, 52761.498 23/04/08,05:06:22,01,09,1, 12.0,1,1, 3.091, 10480.102, 375.544, 52761.477 23/04/08,05:06:22,02,09,1, 12.0,1,1, 3.091, 10480.088, 375.550, 52761.513 23/04/08,05:06:22,03,09,1, 12.0,1,1, 3.091, 10480.069, 375.531, 52761.502 23/04/08,05:06:22,04,09,1, 12.0,1,1, 3.091, 10480.057, 375.527, 52761.484 23/04/08,05:06:22,05,09,1, 12.0,1,1, 3.091, 10480.075, 375.508, 52761.492 23/04/08,05:06:22,06,09,1, 12.0,1,1, 3.091, 10480.065, 375.506, 52761.495 23/04/08,05:06:22,07,09,1, 12.0,1,1, 3.091, 10480.039, 375.508, 52761.474 23/04/08,05:06:22,08,09,1, 12.0,1,1, 3.091, 10480.050, 375.489, 52761.475 23/04/08,05:06:22,09,09,1, 12.0,1,1, 3.091, 10480.045, 375.500, 52761.491 23/04/08,05:06:22,10,09,1, 12.0,1,1, 3.091, 10480.047, 375.508, 52761.487 23/04/08,05:06:22,11,09,1, 12.0,1,1, 3.091, 10480.058, 375.483, 52761.501 23/04/08,05:06:22,12,09,1, 12.0,1,1, 3.091, 10480.046, 375.508, 52761.431 23/04/08,05:06:22,13,09,1, 12.0,1,1, 3.091, 10480.079, 375.503, 52761.461 23/04/08,05:06:22,14,09,1, 12.0,1,1, 3.091, 10480.046, 375.501, 52761.482 23/04/08,05:06:22,15,09,1, 12.0,1,1, 3.091, 10480.070, 375.489, 52761.491 23/04/08,05:06:22,16,09,1, 12.0,1,1, 3.091, 10480.059, 375.489, 52761.476 23/04/08,05:06:22,17,09,1, 12.0,1,1, 3.091, 10480.056, 375.477, 52761.450 23/04/08,05:06:22,18,09,1, 12.0,1,1, 3.091, 10480.048, 375.482, 52761.469 23/04/08,05:06:22,19,09,1, 12.0,1,1, 3.091, 10480.039, 375.474, 52761.458 23/04/08,05:06:23,00,10,1, 11.9,1,1, 3.090, 10480.038, 375.474, 52761.458 23/04/08,05:06:23,01,10,1, 11.9,1,1, 3.090, 10480.045, 375.483, 52761.486 23/04/08,05:06:23,02,10,1, 11.9,1,1, 3.090, 10480.053, 375.477, 52761.469 23/04/08,05:06:23,03,10,1, 11.9,1,1, 3.090, 10480.062, 375.480, 52761.470 23/04/08,05:06:23,04,10,1, 11.9,1,1, 3.090, 10480.046, 375.469, 52761.470 23/04/08,05:06:23,05,10,1, 11.9,1,1, 3.090, 10480.062, 375.473, 52761.467 23/04/08,05:06:23,06,10,1, 11.9,1,1, 3.090, 10480.039, 375.438, 52761.485 23/04/08,05:06:23,07,10,1, 11.9,1,1, 3.090, 10480.055, 375.450, 52761.524 23/04/08,05:06:23,08,10,1, 11.9,1,1, 3.090, 10480.060, 375.430, 52761.467 23/04/08,05:06:23,09,10,1, 11.9,1,1, 3.090, 10480.072, 375.454, 52761.479 23/04/08,05:06:23,10,10,1, 11.9,1,1, 3.090, 10480.053, 375.438, 52761.450 23/04/08,05:06:23,11,10,1, 11.9,1,1, 3.090, 10480.068, 375.432, 52761.425 23/04/08,05:06:23,12,10,1, 11.9,1,1, 3.090, 10480.066, 375.417, 52761.423 23/04/08,05:06:23,13,10,1, 11.9,1,1, 3.090, 10480.081, 375.437, 52761.448 23/04/08,05:06:23,14,10,1, 11.9,1,1, 3.090, 10480.074, 375.421, 52761.429 23/04/08,05:06:23,15,10,1, 11.9,1,1, 3.090, 10480.082, 375.429, 52761.452 23/04/08,05:06:23,16,10,1, 11.9,1,1, 3.090, 10480.103, 375.412, 52761.473 23/04/08,05:06:23,17,10,1, 11.9,1,1, 3.090, 10480.086, 375.418, 52761.418 23/04/08,05:06:23,18,10,1, 11.9,1,1, 3.090, 10480.115, 375.435, 52761.438 23/04/08,05:06:23,19,10,1, 11.9,1,1, 3.090, 10480.105, 375.406, 52761.431 23/04/08,05:06:24,00,10,1, 11.9,1,1, 3.093, 10480.105, 375.406, 52761.431 23/04/08,05:06:24,01,10,1, 11.9,1,1, 3.093, 10480.129, 375.406, 52761.471 23/04/08,05:06:24,02,10,1, 11.9,1,1, 3.093, 10480.135, 375.414, 52761.445 23/04/08,05:06:24,03,10,1, 11.9,1,1, 3.093, 10480.140, 375.387, 52761.452 23/04/08,05:06:24,04,10,1, 11.9,1,1, 3.093, 10480.132, 375.390, 52761.481 23/04/08,05:06:24,05,10,1, 11.9,1,1, 3.093, 10480.133, 375.381, 52761.479 23/04/08,05:06:24,06,10,1, 11.9,1,1, 3.093, 10480.166, 375.404, 52761.456 23/04/08,05:06:24,07,10,1, 11.9,1,1, 3.093, 10480.174, 375.379, 52761.437 23/04/08,05:06:24,08,10,1, 11.9,1,1, 3.093, 10480.163, 375.379, 52761.471 23/04/08,05:06:24,09,10,1, 11.9,1,1, 3.093, 10480.179, 375.358, 52761.477 23/04/08,05:06:24,10,10,1, 11.9,1,1, 3.093, 10480.163, 375.365, 52761.449 23/04/08,05:06:24,11,10,1, 11.9,1,1, 3.093, 10480.146, 375.368, 52761.450 23/04/08,05:06:24,12,10,1, 11.9,1,1, 3.093, 10480.147, 375.358, 52761.411 23/04/08,05:06:24,13,10,1, 11.9,1,1, 3.093, 10480.149, 375.365, 52761.440 23/04/08,05:06:24,14,10,1, 11.9,1,1, 3.093, 10480.160, 375.356, 52761.434 23/04/08,05:06:24,15,10,1, 11.9,1,1, 3.093, 10480.157, 375.344, 52761.422 23/04/08,05:06:24,16,10,1, 11.9,1,1, 3.093, 10480.180, 375.385, 52761.429 23/04/08,05:06:24,17,10,1, 11.9,1,1, 3.093, 10480.195, 375.372, 52761.438 23/04/08,05:06:24,18,10,1, 11.9,1,1, 3.093, 10480.173, 375.358, 52761.412 23/04/08,05:06:24,19,10,1, 11.9,1,1, 3.093, 10480.183, 375.341, 52761.429 23/04/08,05:06:25,00,10,1, 11.9,1,1, 3.094, 10480.180, 375.341, 52761.429 23/04/08,05:06:25,01,10,1, 11.9,1,1, 3.094, 10480.203, 375.340, 52761.395 23/04/08,05:06:25,02,10,1, 11.9,1,1, 3.094, 10480.197, 375.341, 52761.438 23/04/08,05:06:25,03,10,1, 11.9,1,1, 3.094, 10480.228, 375.342, 52761.401 23/04/08,05:06:25,04,10,1, 11.9,1,1, 3.094, 10480.198, 375.314, 52761.422 23/04/08,05:06:25,05,10,1, 11.9,1,1, 3.094, 10480.200, 375.333, 52761.454 23/04/08,05:06:25,06,10,1, 11.9,1,1, 3.094, 10480.191, 375.310, 52761.399 23/04/08,05:06:25,07,10,1, 11.9,1,1, 3.094, 10480.229, 375.312, 52761.448 23/04/08,05:06:25,08,10,1, 11.9,1,1, 3.094, 10480.194, 375.310, 52761.414 23/04/08,05:06:25,09,10,1, 11.9,1,1, 3.094, 10480.200, 375.298, 52761.316 23/04/08,05:06:25,10,10,1, 11.9,1,1, 3.094, 10480.206, 375.321, 52761.420 23/04/08,05:06:25,11,10,1, 11.9,1,1, 3.094, 10480.216, 375.303, 52761.380 23/04/08,05:06:25,12,10,1, 11.9,1,1, 3.094, 10480.197, 375.284, 52761.421 23/04/08,05:06:25,13,10,1, 11.9,1,1, 3.094, 10480.192, 375.286, 52761.436 23/04/08,05:06:25,14,10,1, 11.9,1,1, 3.094, 10480.211, 375.297, 52761.423 23/04/08,05:06:25,15,10,1, 11.9,1,1, 3.094, 10480.212, 375.284, 52761.425 23/04/08,05:06:25,16,10,1, 11.9,1,1, 3.094, 10480.206, 375.285, 52761.391 23/04/08,05:06:25,17,10,1, 11.9,1,1, 3.094, 10480.216, 375.257, 52761.421 23/04/08,05:06:25,18,10,1, 11.9,1,1, 3.094, 10480.224, 375.270, 52761.421 23/04/08,05:06:25,19,10,1, 11.9,1,1, 3.094, 10480.229, 375.265, 52761.432 23/04/08,05:06:26,00,10,1, 11.8,1,1, 3.094, 10480.222, 375.265, 52761.432 23/04/08,05:06:26,01,10,1, 11.8,1,1, 3.094, 10480.213, 375.271, 52761.448 23/04/08,05:06:26,02,10,1, 11.8,1,1, 3.094, 10480.228, 375.255, 52761.422 23/04/08,05:06:26,03,10,1, 11.8,1,1, 3.094, 10480.229, 375.259, 52761.444 23/04/08,05:06:26,04,10,1, 11.8,1,1, 3.094, 10480.216, 375.242, 52761.428 23/04/08,05:06:26,05,10,1, 11.8,1,1, 3.094, 10480.219, 375.250, 52761.436 23/04/08,05:06:26,06,10,1, 11.8,1,1, 3.094, 10480.226, 375.247, 52761.371 23/04/08,05:06:26,07,10,1, 11.8,1,1, 3.094, 10480.237, 375.251, 52761.377 23/04/08,05:06:26,08,10,1, 11.8,1,1, 3.094, 10480.235, 375.227, 52761.418 23/04/08,05:06:26,09,10,1, 11.8,1,1, 3.094, 10480.238, 375.261, 52761.426 23/04/08,05:06:26,10,10,1, 11.8,1,1, 3.094, 10480.218, 375.244, 52761.395 23/04/08,05:06:26,11,10,1, 11.8,1,1, 3.094, 10480.211, 375.253, 52761.437 23/04/08,05:06:26,12,10,1, 11.8,1,1, 3.094, 10480.209, 375.247, 52761.359 23/04/08,05:06:26,13,10,1, 11.8,1,1, 3.094, 10480.204, 375.250, 52761.347 23/04/08,05:06:26,14,10,1, 11.8,1,1, 3.094, 10480.192, 375.256, 52761.382 23/04/08,05:06:26,15,10,1, 11.8,1,1, 3.094, 10480.204, 375.237, 52761.384 23/04/08,05:06:26,16,10,1, 11.8,1,1, 3.094, 10480.197, 375.244, 52761.377 23/04/08,05:06:26,17,10,1, 11.8,1,1, 3.094, 10480.181, 375.235, 52761.213 23/04/08,05:06:26,18,10,1, 11.8,1,1, 3.094, 10480.190, 375.255, 52761.507 23/04/08,05:06:26,19,10,1, 11.8,1,1, 3.094, 10480.223, 375.231, 52761.423 23/04/08,05:06:27,00,09,1, 11.9,1,1, 3.089, 10480.222, 375.231, 52761.423 23/04/08,05:06:27,01,09,1, 11.9,1,1, 3.089, 10480.191, 375.236, 52761.426 23/04/08,05:06:27,02,09,1, 11.9,1,1, 3.089, 10480.194, 375.221, 52761.398 23/04/08,05:06:27,03,09,1, 11.9,1,1, 3.089, 10480.186, 375.220, 52761.413 23/04/08,05:06:27,04,09,1, 11.9,1,1, 3.089, 10480.188, 375.229, 52761.407 23/04/08,05:06:27,05,09,1, 11.9,1,1, 3.089, 10480.193, 375.231, 52761.422 23/04/08,05:06:27,06,09,1, 11.9,1,1, 3.089, 10480.159, 375.218, 52761.422 23/04/08,05:06:27,07,09,1, 11.9,1,1, 3.089, 10480.168, 375.199, 52761.406 23/04/08,05:06:27,08,09,1, 11.9,1,1, 3.089, 10480.193, 375.216, 52761.396 23/04/08,05:06:27,09,09,1, 11.9,1,1, 3.089, 10480.143, 375.208, 52761.378 23/04/08,05:06:27,10,09,1, 11.9,1,1, 3.089, 10480.169, 375.205, 52761.376 23/04/08,05:06:27,11,09,1, 11.9,1,1, 3.089, 10480.152, 375.190, 52761.420 23/04/08,05:06:27,12,09,1, 11.9,1,1, 3.089, 10480.139, 375.216, 52761.408 23/04/08,05:06:27,13,09,1, 11.9,1,1, 3.089, 10480.156, 375.190, 52761.366 23/04/08,05:06:27,14,09,1, 11.9,1,1, 3.089, 10480.126, 375.193, 52761.388 23/04/08,05:06:27,15,09,1, 11.9,1,1, 3.089, 10480.123, 375.200, 52761.374 23/04/08,05:06:27,16,09,1, 11.9,1,1, 3.089, 10480.139, 375.191, 52761.406 23/04/08,05:06:27,17,09,1, 11.9,1,1, 3.089, 10480.125, 375.209, 52761.404 23/04/08,05:06:27,18,09,1, 11.9,1,1, 3.089, 10480.124, 375.206, 52761.407 23/04/08,05:06:27,19,09,1, 11.9,1,1, 3.089, 10480.109, 375.176, 52761.163 23/04/08,05:06:28,00,09,1, 11.9,1,1, 3.091, 10480.105, 375.176, 52761.163 23/04/08,05:06:28,01,09,1, 11.9,1,1, 3.091, 10480.075, 375.191, 52761.427 23/04/08,05:06:28,02,09,1, 11.9,1,1, 3.091, 10480.088, 375.190, 52761.403 23/04/08,05:06:28,03,09,1, 11.9,1,1, 3.091, 10480.088, 375.194, 52761.388 23/04/08,05:06:28,04,09,1, 11.9,1,1, 3.091, 10480.063, 375.200, 52761.378 23/04/08,05:06:28,05,09,1, 11.9,1,1, 3.091, 10480.089, 375.194, 52761.395 23/04/08,05:06:28,06,09,1, 11.9,1,1, 3.091, 10480.079, 375.197, 52761.368 23/04/08,05:06:28,07,09,1, 11.9,1,1, 3.091, 10480.063, 375.197, 52761.401 23/04/08,05:06:28,08,09,1, 11.9,1,1, 3.091, 10480.068, 375.185, 52761.395 23/04/08,05:06:28,09,09,1, 11.9,1,1, 3.091, 10480.053, 375.209, 52761.401 23/04/08,05:06:28,10,09,1, 11.9,1,1, 3.091, 10480.045, 375.218, 52761.399 23/04/08,05:06:28,11,09,1, 11.9,1,1, 3.091, 10480.049, 375.223, 52761.389 23/04/08,05:06:28,12,09,1, 11.9,1,1, 3.091, 10480.045, 375.236, 52761.351 23/04/08,05:06:28,13,09,1, 11.9,1,1, 3.091, 10480.026, 375.204, 52761.390 23/04/08,05:06:28,14,09,1, 11.9,1,1, 3.091, 10480.018, 375.200, 52761.376 23/04/08,05:06:28,15,09,1, 11.9,1,1, 3.091, 10480.018, 375.216, 52761.417 23/04/08,05:06:28,16,09,1, 11.9,1,1, 3.091, 10480.018, 375.209, 52761.420 23/04/08,05:06:28,17,09,1, 11.9,1,1, 3.091, 10480.013, 375.222, 52761.390 23/04/08,05:06:28,18,09,1, 11.9,1,1, 3.091, 10479.990, 375.231, 52761.408 23/04/08,05:06:28,19,09,1, 11.9,1,1, 3.091, 10479.985, 375.215, 52761.383 23/04/08,05:06:29,00,09,1, 11.9,1,1, 3.088, 10479.980, 375.215, 52761.383 23/04/08,05:06:29,01,09,1, 11.9,1,1, 3.088, 10479.959, 375.258, 52761.397 23/04/08,05:06:29,02,09,1, 11.9,1,1, 3.088, 10479.947, 375.229, 52761.413 23/04/08,05:06:29,03,09,1, 11.9,1,1, 3.088, 10479.932, 375.267, 52761.430 23/04/08,05:06:29,04,09,1, 11.9,1,1, 3.088, 10479.912, 375.228, 52761.411 23/04/08,05:06:29,05,09,1, 11.9,1,1, 3.088, 10479.900, 375.248, 52761.430 23/04/08,05:06:29,06,09,1, 11.9,1,1, 3.088, 10479.901, 375.251, 52761.414 23/04/08,05:06:29,07,09,1, 11.9,1,1, 3.088, 10479.896, 375.265, 52761.423 23/04/08,05:06:29,08,09,1, 11.9,1,1, 3.088, 10479.879, 375.276, 52761.466 23/04/08,05:06:29,09,09,1, 11.9,1,1, 3.088, 10479.875, 375.299, 52761.432 23/04/08,05:06:29,10,09,1, 11.9,1,1, 3.088, 10479.863, 375.314, 52761.460 23/04/08,05:06:29,11,09,1, 11.9,1,1, 3.088, 10479.850, 375.308, 52761.433 23/04/08,05:06:29,12,09,1, 11.9,1,1, 3.088, 10479.836, 375.299, 52761.435 23/04/08,05:06:29,13,09,1, 11.9,1,1, 3.088, 10479.850, 375.289, 52761.461 23/04/08,05:06:29,14,09,1, 11.9,1,1, 3.088, 10479.817, 375.321, 52761.457 23/04/08,05:06:29,15,09,1, 11.9,1,1, 3.088, 10479.816, 375.292, 52761.486 23/04/08,05:06:29,16,09,1, 11.9,1,1, 3.088, 10479.827, 375.307, 52761.491 23/04/08,05:06:29,17,09,1, 11.9,1,1, 3.088, 10479.801, 375.319, 52761.487 23/04/08,05:06:29,18,09,1, 11.9,1,1, 3.088, 10479.783, 375.331, 52761.498 23/04/08,05:06:29,19,09,1, 11.9,1,1, 3.088, 10479.767, 375.347, 52761.497 23/04/08,05:06:30,00,09,1, 11.9,1,1, 3.090, 10479.763, 375.347, 52761.497 23/04/08,05:06:30,01,09,1, 11.9,1,1, 3.090, 10479.735, 375.344, 52761.478 23/04/08,05:06:30,02,09,1, 11.9,1,1, 3.090, 10479.772, 375.359, 52761.508 23/04/08,05:06:30,03,09,1, 11.9,1,1, 3.090, 10479.760, 375.359, 52761.494 23/04/08,05:06:30,04,09,1, 11.9,1,1, 3.090, 10479.733, 375.350, 52761.515 23/04/08,05:06:30,05,09,1, 11.9,1,1, 3.090, 10479.728, 375.375, 52761.487 23/04/08,05:06:30,06,09,1, 11.9,1,1, 3.090, 10479.724, 375.398, 52761.526 23/04/08,05:06:30,07,09,1, 11.9,1,1, 3.090, 10479.714, 375.390, 52761.497 23/04/08,05:06:30,08,09,1, 11.9,1,1, 3.090, 10479.713, 375.400, 52761.458 23/04/08,05:06:30,09,09,1, 11.9,1,1, 3.090, 10479.685, 375.404, 52761.518 23/04/08,05:06:30,10,09,1, 11.9,1,1, 3.090, 10479.677, 375.428, 52761.533 23/04/08,05:06:30,11,09,1, 11.9,1,1, 3.090, 10479.676, 375.423, 52761.519 23/04/08,05:06:30,12,09,1, 11.9,1,1, 3.090, 10479.685, 375.412, 52761.472 23/04/08,05:06:30,13,09,1, 11.9,1,1, 3.090, 10479.666, 375.418, 52761.506 23/04/08,05:06:30,14,09,1, 11.9,1,1, 3.090, 10479.638, 375.416, 52761.469 23/04/08,05:06:30,15,09,1, 11.9,1,1, 3.090, 10479.660, 375.432, 52761.543 23/04/08,05:06:30,16,09,1, 11.9,1,1, 3.090, 10479.660, 375.455, 52761.563 23/04/08,05:06:30,17,09,1, 11.9,1,1, 3.090, 10479.603, 375.457, 52761.566 23/04/08,05:06:30,18,09,1, 11.9,1,1, 3.090, 10479.641, 375.469, 52761.544 23/04/08,05:06:30,19,09,1, 11.9,1,1, 3.090, 10479.633, 375.473, 52761.514 23/04/08,05:06:31,00,09,1, 11.9,1,1, 3.087, 10479.629, 375.473, 52761.514 23/04/08,05:06:31,01,09,1, 11.9,1,1, 3.087, 10479.603, 375.489, 52761.565 23/04/08,05:06:31,02,09,1, 11.9,1,1, 3.087, 10479.610, 375.480, 52761.520 23/04/08,05:06:31,03,09,1, 11.9,1,1, 3.087, 10479.601, 375.476, 52761.531 23/04/08,05:06:31,04,09,1, 11.9,1,1, 3.087, 10479.598, 375.517, 52761.548 23/04/08,05:06:31,05,09,1, 11.9,1,1, 3.087, 10479.587, 375.519, 52761.540 23/04/08,05:06:31,06,09,1, 11.9,1,1, 3.087, 10479.581, 375.520, 52761.558 23/04/08,05:06:31,07,09,1, 11.9,1,1, 3.087, 10479.582, 375.521, 52761.551 23/04/08,05:06:31,08,09,1, 11.9,1,1, 3.087, 10479.591, 375.544, 52761.545 23/04/08,05:06:31,09,09,1, 11.9,1,1, 3.087, 10479.572, 375.538, 52761.569 23/04/08,05:06:31,10,09,1, 11.9,1,1, 3.087, 10479.586, 375.571, 52761.558 23/04/08,05:06:31,11,09,1, 11.9,1,1, 3.087, 10479.582, 375.543, 52761.539 23/04/08,05:06:31,12,09,1, 11.9,1,1, 3.087, 10479.574, 375.564, 52761.546 23/04/08,05:06:31,13,09,1, 11.9,1,1, 3.087, 10479.581, 375.582, 52761.567 23/04/08,05:06:31,14,09,1, 11.9,1,1, 3.087, 10479.566, 375.571, 52761.568 23/04/08,05:06:31,15,09,1, 11.9,1,1, 3.087, 10479.571, 375.612, 52761.604 23/04/08,05:06:31,16,09,1, 11.9,1,1, 3.087, 10479.555, 375.615, 52761.579 23/04/08,05:06:31,17,09,1, 11.9,1,1, 3.087, 10479.533, 375.631, 52761.594 23/04/08,05:06:31,18,09,1, 11.9,1,1, 3.087, 10479.555, 375.641, 52761.623 23/04/08,05:06:31,19,09,1, 11.9,1,1, 3.087, 10479.545, 375.660, 52761.613 23/04/08,05:06:32,00,09,1, 11.9,1,1, 3.090, 10479.537, 375.660, 52761.613 23/04/08,05:06:32,01,09,1, 11.9,1,1, 3.090, 10479.541, 375.671, 52761.634 23/04/08,05:06:32,02,09,1, 11.9,1,1, 3.090, 10479.535, 375.677, 52761.618 23/04/08,05:06:32,03,09,1, 11.9,1,1, 3.090, 10479.546, 375.677, 52761.631 23/04/08,05:06:32,04,09,1, 11.9,1,1, 3.090, 10479.526, 375.699, 52761.603 23/04/08,05:06:32,05,09,1, 11.9,1,1, 3.090, 10479.530, 375.715, 52761.624 23/04/08,05:06:32,06,09,1, 11.9,1,1, 3.090, 10479.544, 375.712, 52761.645 23/04/08,05:06:32,07,09,1, 11.9,1,1, 3.090, 10479.527, 375.729, 52761.630 23/04/08,05:06:32,08,09,1, 11.9,1,1, 3.090, 10479.535, 375.762, 52761.625 23/04/08,05:06:32,09,09,1, 11.9,1,1, 3.090, 10479.547, 375.748, 52761.587 23/04/08,05:06:32,10,09,1, 11.9,1,1, 3.090, 10479.538, 375.760, 52761.643 23/04/08,05:06:32,11,09,1, 11.9,1,1, 3.090, 10479.543, 375.776, 52761.657 23/04/08,05:06:32,12,09,1, 11.9,1,1, 3.090, 10479.571, 375.762, 52761.611 23/04/08,05:06:32,13,09,1, 11.9,1,1, 3.090, 10479.526, 375.801, 52761.671 23/04/08,05:06:32,14,09,1, 11.9,1,1, 3.090, 10479.526, 375.789, 52761.620 23/04/08,05:06:32,15,09,1, 11.9,1,1, 3.090, 10479.560, 375.830, 52761.646 23/04/08,05:06:32,16,09,1, 11.9,1,1, 3.090, 10479.547, 375.815, 52761.655 23/04/08,05:06:32,17,09,1, 11.9,1,1, 3.090, 10479.574, 375.846, 52761.621 23/04/08,05:06:32,18,09,1, 11.9,1,1, 3.090, 10479.573, 375.861, 52761.667 23/04/08,05:06:32,19,09,1, 11.9,1,1, 3.090, 10479.582, 375.878, 52761.693 23/04/08,05:06:33,00,09,1, 11.9,1,1, 3.090, 10479.579, 375.878, 52761.693 23/04/08,05:06:33,01,09,1, 11.9,1,1, 3.090, 10479.596, 375.894, 52761.662 23/04/08,05:06:33,02,09,1, 11.9,1,1, 3.090, 10479.602, 375.897, 52761.690 23/04/08,05:06:33,03,09,1, 11.9,1,1, 3.090, 10479.621, 375.940, 52761.737 23/04/08,05:06:33,04,09,1, 11.9,1,1, 3.090, 10479.638, 375.946, 52761.734 23/04/08,05:06:33,05,09,1, 11.9,1,1, 3.090, 10479.638, 375.956, 52761.730 23/04/08,05:06:33,06,09,1, 11.9,1,1, 3.090, 10479.643, 375.959, 52761.740 23/04/08,05:06:33,07,09,1, 11.9,1,1, 3.090, 10479.672, 375.984, 52761.738 23/04/08,05:06:33,08,09,1, 11.9,1,1, 3.090, 10479.683, 376.008, 52761.769 23/04/08,05:06:33,09,09,1, 11.9,1,1, 3.090, 10479.681, 376.003, 52761.733 23/04/08,05:06:33,10,09,1, 11.9,1,1, 3.090, 10479.712, 376.025, 52761.724 23/04/08,05:06:33,11,09,1, 11.9,1,1, 3.090, 10479.746, 376.034, 52761.867 23/04/08,05:06:33,12,09,1, 11.9,1,1, 3.090, 10479.687, 376.040, 52761.672 23/04/08,05:06:33,13,09,1, 11.9,1,1, 3.090, 10479.682, 376.050, 52761.754 23/04/08,05:06:33,14,09,1, 11.9,1,1, 3.090, 10479.731, 376.041, 52761.741 23/04/08,05:06:33,15,09,1, 11.9,1,1, 3.090, 10479.745, 376.056, 52761.727 23/04/08,05:06:33,16,09,1, 11.9,1,1, 3.090, 10479.789, 376.053, 52761.703 23/04/08,05:06:33,17,09,1, 11.9,1,1, 3.090, 10479.806, 376.085, 52761.723 23/04/08,05:06:33,18,09,1, 11.9,1,1, 3.090, 10479.811, 376.078, 52761.695 23/04/08,05:06:33,19,09,1, 11.9,1,1, 3.090, 10479.805, 376.096, 52761.740 23/04/08,05:06:34,00,09,1, 11.9,1,1, 3.085, 10479.804, 376.096, 52761.740 23/04/08,05:06:34,01,09,1, 11.9,1,1, 3.085, 10479.814, 376.087, 52761.733 23/04/08,05:06:34,02,09,1, 11.9,1,1, 3.085, 10479.869, 376.110, 52761.737 23/04/08,05:06:34,03,09,1, 11.9,1,1, 3.085, 10479.888, 376.142, 52761.705 23/04/08,05:06:34,04,09,1, 11.9,1,1, 3.085, 10479.894, 376.133, 52761.767 23/04/08,05:06:34,05,09,1, 11.9,1,1, 3.085, 10479.898, 376.142, 52761.758 23/04/08,05:06:34,06,09,1, 11.9,1,1, 3.085, 10479.934, 376.148, 52761.778 23/04/08,05:06:34,07,09,1, 11.9,1,1, 3.085, 10479.917, 376.155, 52761.741 23/04/08,05:06:34,08,09,1, 11.9,1,1, 3.085, 10479.957, 376.153, 52761.730 23/04/08,05:06:34,09,09,1, 11.9,1,1, 3.085, 10479.966, 376.168, 52761.755 23/04/08,05:06:34,10,09,1, 11.9,1,1, 3.085, 10479.966, 376.175, 52761.767 23/04/08,05:06:34,11,09,1, 11.9,1,1, 3.085, 10480.021, 376.174, 52761.748 23/04/08,05:06:34,12,09,1, 11.9,1,1, 3.085, 10480.019, 376.180, 52761.734 23/04/08,05:06:34,13,09,1, 11.9,1,1, 3.085, 10480.021, 376.190, 52761.749 23/04/08,05:06:34,14,09,1, 11.9,1,1, 3.085, 10480.050, 376.213, 52761.753 23/04/08,05:06:34,15,09,1, 11.9,1,1, 3.085, 10480.072, 376.198, 52761.762 23/04/08,05:06:34,16,09,1, 11.9,1,1, 3.085, 10480.073, 376.173, 52761.746 23/04/08,05:06:34,17,09,1, 11.9,1,1, 3.085, 10480.111, 376.180, 52761.739 23/04/08,05:06:34,18,09,1, 11.9,1,1, 3.085, 10480.126, 376.219, 52761.725 23/04/08,05:06:34,19,09,1, 11.9,1,1, 3.085, 10480.146, 376.224, 52761.768 23/04/08,05:06:35,00,09,1, 11.8,1,1, 3.091, 10480.138, 376.224, 52761.768 23/04/08,05:06:35,01,09,1, 11.8,1,1, 3.091, 10480.178, 376.233, 52761.738 23/04/08,05:06:35,02,09,1, 11.8,1,1, 3.091, 10480.216, 376.238, 52761.735 23/04/08,05:06:35,03,09,1, 11.8,1,1, 3.091, 10480.230, 376.244, 52761.773 23/04/08,05:06:35,04,09,1, 11.8,1,1, 3.091, 10480.254, 376.250, 52761.753 23/04/08,05:06:35,05,09,1, 11.8,1,1, 3.091, 10480.272, 376.269, 52761.751 23/04/08,05:06:35,06,09,1, 11.8,1,1, 3.091, 10480.261, 376.252, 52761.761 23/04/08,05:06:35,07,09,1, 11.8,1,1, 3.091, 10480.303, 376.269, 52761.740 23/04/08,05:06:35,08,09,1, 11.8,1,1, 3.091, 10480.304, 376.263, 52761.750 23/04/08,05:06:35,09,09,1, 11.8,1,1, 3.091, 10480.347, 376.278, 52761.738 23/04/08,05:06:35,10,09,1, 11.8,1,1, 3.091, 10480.392, 376.275, 52761.758 23/04/08,05:06:35,11,09,1, 11.8,1,1, 3.091, 10480.405, 376.290, 52761.756 23/04/08,05:06:35,12,09,1, 11.8,1,1, 3.091, 10480.388, 376.305, 52761.738 23/04/08,05:06:35,13,09,1, 11.8,1,1, 3.091, 10480.438, 376.317, 52761.750 23/04/08,05:06:35,14,09,1, 11.8,1,1, 3.091, 10480.437, 376.280, 52761.576 23/04/08,05:06:35,15,09,1, 11.8,1,1, 3.091, 10480.451, 376.315, 52761.784 23/04/08,05:06:35,16,09,1, 11.8,1,1, 3.091, 10480.489, 376.321, 52761.769 23/04/08,05:06:35,17,09,1, 11.8,1,1, 3.091, 10480.501, 376.326, 52761.758 23/04/08,05:06:35,18,09,1, 11.8,1,1, 3.091, 10480.530, 376.326, 52761.740 23/04/08,05:06:35,19,09,1, 11.8,1,1, 3.091, 10480.556, 376.325, 52761.777 23/04/08,05:06:36,00,09,1, 11.9,1,1, 3.088, 10480.555, 376.325, 52761.777 23/04/08,05:06:36,01,09,1, 11.9,1,1, 3.088, 10480.577, 376.325, 52761.756 23/04/08,05:06:36,02,09,1, 11.9,1,1, 3.088, 10480.606, 376.328, 52761.758 23/04/08,05:06:36,03,09,1, 11.9,1,1, 3.088, 10480.620, 376.340, 52761.743 23/04/08,05:06:36,04,09,1, 11.9,1,1, 3.088, 10480.638, 376.355, 52761.751 23/04/08,05:06:36,05,09,1, 11.9,1,1, 3.088, 10480.663, 376.360, 52761.759 23/04/08,05:06:36,06,09,1, 11.9,1,1, 3.088, 10480.689, 376.335, 52761.738 23/04/08,05:06:36,07,09,1, 11.9,1,1, 3.088, 10480.694, 376.376, 52761.755 23/04/08,05:06:36,08,09,1, 11.9,1,1, 3.088, 10480.711, 376.358, 52761.707 23/04/08,05:06:36,09,09,1, 11.9,1,1, 3.088, 10480.718, 376.368, 52761.746 23/04/08,05:06:36,10,09,1, 11.9,1,1, 3.088, 10480.738, 376.348, 52761.733 23/04/08,05:06:36,11,09,1, 11.9,1,1, 3.088, 10480.778, 376.341, 52761.743 23/04/08,05:06:36,12,09,1, 11.9,1,1, 3.088, 10480.806, 376.344, 52761.679 23/04/08,05:06:36,13,09,1, 11.9,1,1, 3.088, 10480.830, 376.374, 52761.626 23/04/08,05:06:36,14,09,1, 11.9,1,1, 3.088, 10480.806, 376.379, 52761.734 23/04/08,05:06:36,15,09,1, 11.9,1,1, 3.088, 10480.849, 376.394, 52761.776 23/04/08,05:06:36,16,09,1, 11.9,1,1, 3.088, 10480.850, 376.376, 52761.744 23/04/08,05:06:36,17,09,1, 11.9,1,1, 3.088, 10480.881, 376.391, 52761.734 23/04/08,05:06:36,18,09,1, 11.9,1,1, 3.088, 10480.902, 376.397, 52761.778 23/04/08,05:06:36,19,09,1, 11.9,1,1, 3.088, 10480.927, 376.394, 52761.751 23/04/08,05:06:37,00,09,1, 12.0,1,1, 3.091, 10480.922, 376.394, 52761.751 23/04/08,05:06:37,01,09,1, 12.0,1,1, 3.091, 10480.971, 376.396, 52761.722 23/04/08,05:06:37,02,09,1, 12.0,1,1, 3.091, 10480.968, 376.409, 52761.731 23/04/08,05:06:37,03,09,1, 12.0,1,1, 3.091, 10480.985, 376.394, 52761.719 23/04/08,05:06:37,04,09,1, 12.0,1,1, 3.091, 10480.999, 376.385, 52761.734 23/04/08,05:06:37,05,09,1, 12.0,1,1, 3.091, 10481.028, 376.400, 52761.723 23/04/08,05:06:37,06,09,1, 12.0,1,1, 3.091, 10481.041, 376.426, 52761.791 23/04/08,05:06:37,07,09,1, 12.0,1,1, 3.091, 10481.038, 376.416, 52761.754 23/04/08,05:06:37,08,09,1, 12.0,1,1, 3.091, 10481.066, 376.424, 52761.756 23/04/08,05:06:37,09,09,1, 12.0,1,1, 3.091, 10481.077, 376.424, 52761.771 23/04/08,05:06:37,10,09,1, 12.0,1,1, 3.091, 10481.087, 376.427, 52761.749 23/04/08,05:06:37,11,09,1, 12.0,1,1, 3.091, 10481.108, 376.424, 52761.754 23/04/08,05:06:37,12,09,1, 12.0,1,1, 3.091, 10481.110, 376.420, 52761.769 23/04/08,05:06:37,13,09,1, 12.0,1,1, 3.091, 10481.124, 376.442, 52761.749 23/04/08,05:06:37,14,09,1, 12.0,1,1, 3.091, 10481.160, 376.455, 52761.751 23/04/08,05:06:37,15,09,1, 12.0,1,1, 3.091, 10481.160, 376.425, 52761.763 23/04/08,05:06:37,16,09,1, 12.0,1,1, 3.091, 10481.197, 376.435, 52761.784 23/04/08,05:06:37,17,09,1, 12.0,1,1, 3.091, 10481.212, 376.419, 52761.791 23/04/08,05:06:37,18,09,1, 12.0,1,1, 3.091, 10481.187, 376.441, 52761.768 23/04/08,05:06:37,19,09,1, 12.0,1,1, 3.091, 10481.197, 376.426, 52761.796 23/04/08,05:06:38,00,08,1, 11.9,1,1, 3.088, 10481.189, 376.426, 52761.796 23/04/08,05:06:38,01,08,1, 11.9,1,1, 3.088, 10481.223, 376.432, 52761.781 23/04/08,05:06:38,02,08,1, 11.9,1,1, 3.088, 10481.231, 376.433, 52761.760 23/04/08,05:06:38,03,08,1, 11.9,1,1, 3.088, 10481.224, 376.445, 52761.781 23/04/08,05:06:38,04,08,1, 11.9,1,1, 3.088, 10481.244, 376.431, 52761.767 23/04/08,05:06:38,05,08,1, 11.9,1,1, 3.088, 10481.259, 376.410, 52761.755 23/04/08,05:06:38,06,08,1, 11.9,1,1, 3.088, 10481.281, 376.411, 52761.754 23/04/08,05:06:38,07,08,1, 11.9,1,1, 3.088, 10481.272, 376.440, 52761.747 23/04/08,05:06:38,08,08,1, 11.9,1,1, 3.088, 10481.282, 376.404, 52761.744 23/04/08,05:06:38,09,08,1, 11.9,1,1, 3.088, 10481.277, 376.409, 52761.786 23/04/08,05:06:38,10,08,1, 11.9,1,1, 3.088, 10481.293, 376.418, 52761.757 23/04/08,05:06:38,11,08,1, 11.9,1,1, 3.088, 10481.276, 376.399, 52761.750 23/04/08,05:06:38,12,08,1, 11.9,1,1, 3.088, 10481.321, 376.387, 52761.738 23/04/08,05:06:38,13,08,1, 11.9,1,1, 3.088, 10481.314, 376.388, 52761.768 23/04/08,05:06:38,14,08,1, 11.9,1,1, 3.088, 10481.334, 376.388, 52761.687 23/04/08,05:06:38,15,08,1, 11.9,1,1, 3.088, 10481.334, 376.396, 52761.768 23/04/08,05:06:38,16,08,1, 11.9,1,1, 3.088, 10481.322, 376.386, 52761.765 23/04/08,05:06:38,17,08,1, 11.9,1,1, 3.088, 10481.336, 376.368, 52761.763 23/04/08,05:06:38,18,08,1, 11.9,1,1, 3.088, 10481.363, 376.372, 52761.738 23/04/08,05:06:38,19,08,1, 11.9,1,1, 3.088, 10481.319, 376.369, 52761.755 23/04/08,05:06:39,00,09,1, 11.9,1,1, 3.093, 10481.315, 376.369, 52761.755 23/04/08,05:06:39,01,09,1, 11.9,1,1, 3.093, 10481.339, 376.362, 52761.745 23/04/08,05:06:39,02,09,1, 11.9,1,1, 3.093, 10481.373, 376.358, 52761.759 23/04/08,05:06:39,03,09,1, 11.9,1,1, 3.093, 10481.364, 376.372, 52761.765 23/04/08,05:06:39,04,09,1, 11.9,1,1, 3.093, 10481.380, 376.371, 52761.755 23/04/08,05:06:39,05,09,1, 11.9,1,1, 3.093, 10481.379, 376.359, 52761.775 23/04/08,05:06:39,06,09,1, 11.9,1,1, 3.093, 10481.400, 376.361, 52761.725 23/04/08,05:06:39,07,09,1, 11.9,1,1, 3.093, 10481.362, 376.358, 52761.743 23/04/08,05:06:39,08,09,1, 11.9,1,1, 3.093, 10481.395, 376.344, 52761.730 23/04/08,05:06:39,09,09,1, 11.9,1,1, 3.093, 10481.383, 376.328, 52761.724 23/04/08,05:06:39,10,09,1, 11.9,1,1, 3.093, 10481.403, 376.328, 52761.765 23/04/08,05:06:39,11,09,1, 11.9,1,1, 3.093, 10481.413, 376.349, 52761.750 23/04/08,05:06:39,12,09,1, 11.9,1,1, 3.093, 10481.418, 376.311, 52761.752 23/04/08,05:06:39,13,09,1, 11.9,1,1, 3.093, 10481.412, 376.319, 52761.775 23/04/08,05:06:39,14,09,1, 11.9,1,1, 3.093, 10481.402, 376.291, 52761.737 23/04/08,05:06:39,15,09,1, 11.9,1,1, 3.093, 10481.438, 376.279, 52761.805 23/04/08,05:06:39,16,09,1, 11.9,1,1, 3.093, 10481.409, 376.296, 52761.785 23/04/08,05:06:39,17,09,1, 11.9,1,1, 3.093, 10481.439, 376.264, 52761.720 23/04/08,05:06:39,18,09,1, 11.9,1,1, 3.093, 10481.428, 376.281, 52761.785 23/04/08,05:06:39,19,09,1, 11.9,1,1, 3.093, 10481.421, 376.283, 52761.797 23/04/08,05:06:40,00,09,1, 11.9,1,1, 3.090, 10481.415, 376.283, 52761.797 23/04/08,05:06:40,01,09,1, 11.9,1,1, 3.090, 10481.454, 376.257, 52761.748 23/04/08,05:06:40,02,09,1, 11.9,1,1, 3.090, 10481.449, 376.237, 52761.777 23/04/08,05:06:40,03,09,1, 11.9,1,1, 3.090, 10481.462, 376.242, 52761.743 23/04/08,05:06:40,04,09,1, 11.9,1,1, 3.090, 10481.473, 376.240, 52761.812 23/04/08,05:06:40,05,09,1, 11.9,1,1, 3.090, 10481.480, 376.224, 52761.789 23/04/08,05:06:40,06,09,1, 11.9,1,1, 3.090, 10481.454, 376.226, 52761.773 23/04/08,05:06:40,07,09,1, 11.9,1,1, 3.090, 10481.478, 376.197, 52761.750 23/04/08,05:06:40,08,09,1, 11.9,1,1, 3.090, 10481.490, 376.213, 52761.744 23/04/08,05:06:40,09,09,1, 11.9,1,1, 3.090, 10481.491, 376.192, 52761.765 23/04/08,05:06:40,10,09,1, 11.9,1,1, 3.090, 10481.469, 376.160, 52761.735 23/04/08,05:06:40,11,09,1, 11.9,1,1, 3.090, 10481.488, 376.155, 52761.758 23/04/08,05:06:40,12,09,1, 11.9,1,1, 3.090, 10481.516, 376.156, 52761.705 23/04/08,05:06:40,13,09,1, 11.9,1,1, 3.090, 10481.505, 376.156, 52761.734 23/04/08,05:06:40,14,09,1, 11.9,1,1, 3.090, 10481.495, 376.141, 52761.735 23/04/08,05:06:40,15,09,1, 11.9,1,1, 3.090, 10481.498, 376.143, 52761.758 23/04/08,05:06:40,16,09,1, 11.9,1,1, 3.090, 10481.507, 376.117, 52761.753 23/04/08,05:06:40,17,09,1, 11.9,1,1, 3.090, 10481.534, 376.132, 52761.728 23/04/08,05:06:40,18,09,1, 11.9,1,1, 3.090, 10481.512, 376.095, 52761.736 23/04/08,05:06:40,19,09,1, 11.9,1,1, 3.090, 10481.525, 376.075, 52761.706 23/04/08,05:06:41,00,10,1, 11.9,1,1, 3.089, 10481.523, 376.075, 52761.706 23/04/08,05:06:41,01,10,1, 11.9,1,1, 3.089, 10481.539, 376.069, 52761.729 23/04/08,05:06:41,02,10,1, 11.9,1,1, 3.089, 10481.527, 376.058, 52761.751 23/04/08,05:06:41,03,10,1, 11.9,1,1, 3.089, 10481.499, 376.063, 52761.785 23/04/08,05:06:41,04,10,1, 11.9,1,1, 3.089, 10481.509, 376.048, 52761.756 23/04/08,05:06:41,05,10,1, 11.9,1,1, 3.089, 10481.516, 376.013, 52761.745 23/04/08,05:06:41,06,10,1, 11.9,1,1, 3.089, 10481.525, 376.030, 52761.735 23/04/08,05:06:41,07,10,1, 11.9,1,1, 3.089, 10481.533, 376.004, 52761.719 23/04/08,05:06:41,08,10,1, 11.9,1,1, 3.089, 10481.496, 376.022, 52761.744 23/04/08,05:06:41,09,10,1, 11.9,1,1, 3.089, 10481.520, 376.000, 52761.780 23/04/08,05:06:41,10,10,1, 11.9,1,1, 3.089, 10481.539, 375.989, 52761.754 23/04/08,05:06:41,11,10,1, 11.9,1,1, 3.089, 10481.523, 376.002, 52761.741 23/04/08,05:06:41,12,10,1, 11.9,1,1, 3.089, 10481.542, 375.940, 52761.723 23/04/08,05:06:41,13,10,1, 11.9,1,1, 3.089, 10481.538, 375.963, 52761.741 23/04/08,05:06:41,14,10,1, 11.9,1,1, 3.089, 10481.560, 375.957, 52761.715 23/04/08,05:06:41,15,10,1, 11.9,1,1, 3.089, 10481.572, 375.956, 52761.749 23/04/08,05:06:41,16,10,1, 11.9,1,1, 3.089, 10481.567, 375.936, 52761.746 23/04/08,05:06:41,17,10,1, 11.9,1,1, 3.089, 10481.570, 375.923, 52761.745 23/04/08,05:06:41,18,10,1, 11.9,1,1, 3.089, 10481.592, 375.925, 52761.735 23/04/08,05:06:41,19,10,1, 11.9,1,1, 3.089, 10481.563, 375.906, 52761.747 23/04/08,05:06:42,00,09,1, 11.8,1,1, 3.088, 10481.557, 375.906, 52761.747 23/04/08,05:06:42,01,09,1, 11.8,1,1, 3.088, 10481.579, 375.837, 52761.698 23/04/08,05:06:42,02,09,1, 11.8,1,1, 3.088, 10481.602, 375.857, 52761.714 23/04/08,05:06:42,03,09,1, 11.8,1,1, 3.088, 10481.585, 375.852, 52761.727 23/04/08,05:06:42,04,09,1, 11.8,1,1, 3.088, 10481.620, 375.842, 52761.721 23/04/08,05:06:42,05,09,1, 11.8,1,1, 3.088, 10481.628, 375.833, 52761.706 23/04/08,05:06:42,06,09,1, 11.8,1,1, 3.088, 10481.631, 375.808, 52761.705 23/04/08,05:06:42,07,09,1, 11.8,1,1, 3.088, 10481.614, 375.817, 52761.697 23/04/08,05:06:42,08,09,1, 11.8,1,1, 3.088, 10481.629, 375.776, 52761.701 23/04/08,05:06:42,09,09,1, 11.8,1,1, 3.088, 10481.621, 375.780, 52761.692 23/04/08,05:06:42,10,09,1, 11.8,1,1, 3.088, 10481.627, 375.763, 52761.696 23/04/08,05:06:42,11,09,1, 11.8,1,1, 3.088, 10481.641, 375.759, 52761.691 23/04/08,05:06:42,12,09,1, 11.8,1,1, 3.088, 10481.650, 375.736, 52761.696 23/04/08,05:06:42,13,09,1, 11.8,1,1, 3.088, 10481.645, 375.714, 52761.704 23/04/08,05:06:42,14,09,1, 11.8,1,1, 3.088, 10481.681, 375.725, 52761.671 23/04/08,05:06:42,15,09,1, 11.8,1,1, 3.088, 10481.678, 375.729, 52761.656 23/04/08,05:06:42,16,09,1, 11.8,1,1, 3.088, 10481.688, 375.709, 52761.687 23/04/08,05:06:42,17,09,1, 11.8,1,1, 3.088, 10481.673, 375.711, 52761.641 23/04/08,05:06:42,18,09,1, 11.8,1,1, 3.088, 10481.709, 375.681, 52761.641 23/04/08,05:06:42,19,09,1, 11.8,1,1, 3.088, 10481.667, 375.673, 52761.624 23/04/08,05:06:43,00,09,1, 11.9,1,1, 3.089, 10481.665, 375.673, 52761.624 23/04/08,05:06:43,01,09,1, 11.9,1,1, 3.089, 10481.740, 375.647, 52761.639 23/04/08,05:06:43,02,09,1, 11.9,1,1, 3.089, 10481.709, 375.639, 52761.640 23/04/08,05:06:43,03,09,1, 11.9,1,1, 3.089, 10481.745, 375.636, 52761.642 23/04/08,05:06:43,04,09,1, 11.9,1,1, 3.089, 10481.747, 375.620, 52761.653 23/04/08,05:06:43,05,09,1, 11.9,1,1, 3.089, 10481.737, 375.604, 52761.719 23/04/08,05:06:43,06,09,1, 11.9,1,1, 3.089, 10481.759, 375.581, 52761.637 23/04/08,05:06:43,07,09,1, 11.9,1,1, 3.089, 10481.773, 375.579, 52761.621 23/04/08,05:06:43,08,09,1, 11.9,1,1, 3.089, 10481.740, 375.561, 52761.655 23/04/08,05:06:43,09,09,1, 11.9,1,1, 3.089, 10481.791, 375.544, 52761.634 23/04/08,05:06:43,10,09,1, 11.9,1,1, 3.089, 10481.765, 375.552, 52761.651 23/04/08,05:06:43,11,09,1, 11.9,1,1, 3.089, 10481.795, 375.533, 52761.676 23/04/08,05:06:43,12,09,1, 11.9,1,1, 3.089, 10481.804, 375.507, 52761.656 23/04/08,05:06:43,13,09,1, 11.9,1,1, 3.089, 10481.819, 375.479, 52761.474 23/04/08,05:06:43,14,09,1, 11.9,1,1, 3.089, 10481.844, 375.469, 52761.608 23/04/08,05:06:43,15,09,1, 11.9,1,1, 3.089, 10481.838, 375.449, 52761.621 23/04/08,05:06:43,16,09,1, 11.9,1,1, 3.089, 10481.825, 375.441, 52761.614 23/04/08,05:06:43,17,09,1, 11.9,1,1, 3.089, 10481.794, 375.455, 52761.708 23/04/08,05:06:43,18,09,1, 11.9,1,1, 3.089, 10481.842, 375.406, 52761.666 23/04/08,05:06:43,19,09,1, 11.9,1,1, 3.089, 10481.806, 375.427, 52761.702 23/04/08,05:06:44,00,09,1, 11.8,1,1, 3.089, 10481.799, 375.427, 52761.702 23/04/08,05:06:44,01,09,1, 11.8,1,1, 3.089, 10481.846, 375.387, 52761.627 23/04/08,05:06:44,02,09,1, 11.8,1,1, 3.089, 10481.835, 375.388, 52761.628 23/04/08,05:06:44,03,09,1, 11.8,1,1, 3.089, 10481.842, 375.353, 52761.629 23/04/08,05:06:44,04,09,1, 11.8,1,1, 3.089, 10481.853, 375.348, 52761.662 23/04/08,05:06:44,05,09,1, 11.8,1,1, 3.089, 10481.832, 375.333, 52761.643 23/04/08,05:06:44,06,09,1, 11.8,1,1, 3.089, 10481.858, 375.324, 52761.682 23/04/08,05:06:44,07,09,1, 11.8,1,1, 3.089, 10481.854, 375.322, 52761.642 23/04/08,05:06:44,08,09,1, 11.8,1,1, 3.089, 10481.858, 375.305, 52761.619 23/04/08,05:06:44,09,09,1, 11.8,1,1, 3.089, 10481.864, 375.292, 52761.630 23/04/08,05:06:44,10,09,1, 11.8,1,1, 3.089, 10481.847, 375.271, 52761.604 23/04/08,05:06:44,11,09,1, 11.8,1,1, 3.089, 10481.874, 375.266, 52761.620 23/04/08,05:06:44,12,09,1, 11.8,1,1, 3.089, 10481.878, 375.247, 52761.577 23/04/08,05:06:44,13,09,1, 11.8,1,1, 3.089, 10481.880, 375.255, 52761.631 23/04/08,05:06:44,14,09,1, 11.8,1,1, 3.089, 10481.873, 375.242, 52761.579 23/04/08,05:06:44,15,09,1, 11.8,1,1, 3.089, 10481.859, 375.209, 52761.563 23/04/08,05:06:44,16,09,1, 11.8,1,1, 3.089, 10481.869, 375.198, 52761.622 23/04/08,05:06:44,17,09,1, 11.8,1,1, 3.089, 10481.877, 375.204, 52761.608 23/04/08,05:06:44,18,09,1, 11.8,1,1, 3.089, 10481.874, 375.193, 52761.594 23/04/08,05:06:44,19,09,1, 11.8,1,1, 3.089, 10481.863, 375.176, 52761.596 23/04/08,05:06:45,00,10,1, 12.0,1,1, 3.091, 10481.857, 375.176, 52761.596 23/04/08,05:06:45,01,10,1, 12.0,1,1, 3.091, 10481.874, 375.174, 52761.639 23/04/08,05:06:45,02,10,1, 12.0,1,1, 3.091, 10481.871, 375.162, 52761.590 23/04/08,05:06:45,03,10,1, 12.0,1,1, 3.091, 10481.880, 375.168, 52761.606 23/04/08,05:06:45,04,10,1, 12.0,1,1, 3.091, 10481.880, 375.142, 52761.586 23/04/08,05:06:45,05,10,1, 12.0,1,1, 3.091, 10481.872, 375.128, 52761.593 23/04/08,05:06:45,06,10,1, 12.0,1,1, 3.091, 10481.865, 375.120, 52761.588 23/04/08,05:06:45,07,10,1, 12.0,1,1, 3.091, 10481.878, 375.105, 52761.609 23/04/08,05:06:45,08,10,1, 12.0,1,1, 3.091, 10481.884, 375.108, 52761.612 23/04/08,05:06:45,09,10,1, 12.0,1,1, 3.091, 10481.889, 375.091, 52761.615 23/04/08,05:06:45,10,10,1, 12.0,1,1, 3.091, 10481.883, 375.099, 52761.607 23/04/08,05:06:45,11,10,1, 12.0,1,1, 3.091, 10481.874, 375.086, 52761.617 23/04/08,05:06:45,12,10,1, 12.0,1,1, 3.091, 10481.864, 375.089, 52761.623 23/04/08,05:06:45,13,10,1, 12.0,1,1, 3.091, 10481.862, 375.053, 52761.589 23/04/08,05:06:45,14,10,1, 12.0,1,1, 3.091, 10481.883, 375.047, 52761.595 23/04/08,05:06:45,15,10,1, 12.0,1,1, 3.091, 10481.864, 375.051, 52761.572 23/04/08,05:06:45,16,10,1, 12.0,1,1, 3.091, 10481.862, 375.048, 52761.615 23/04/08,05:06:45,17,10,1, 12.0,1,1, 3.091, 10481.836, 375.039, 52761.618 23/04/08,05:06:45,18,10,1, 12.0,1,1, 3.091, 10481.869, 375.041, 52761.612 23/04/08,05:06:45,19,10,1, 12.0,1,1, 3.091, 10481.834, 375.027, 52761.615 23/04/08,05:06:46,00,10,1, 11.9,1,1, 3.092, 10481.832, 375.027, 52761.615 23/04/08,05:06:46,01,10,1, 11.9,1,1, 3.092, 10481.835, 375.006, 52761.579 23/04/08,05:06:46,02,10,1, 11.9,1,1, 3.092, 10481.829, 374.996, 52761.578 23/04/08,05:06:46,03,10,1, 11.9,1,1, 3.092, 10481.829, 375.032, 52761.886 23/04/08,05:06:46,04,10,1, 11.9,1,1, 3.092, 10481.828, 375.001, 52761.683 23/04/08,05:06:46,05,10,1, 11.9,1,1, 3.092, 10481.836, 374.970, 52761.671 23/04/08,05:06:46,06,10,1, 11.9,1,1, 3.092, 10481.831, 374.951, 52761.652 23/04/08,05:06:46,07,10,1, 11.9,1,1, 3.092, 10481.846, 374.968, 52761.619 23/04/08,05:06:46,08,10,1, 11.9,1,1, 3.092, 10481.846, 374.974, 52761.619 23/04/08,05:06:46,09,10,1, 11.9,1,1, 3.092, 10481.811, 374.953, 52761.595 23/04/08,05:06:46,10,10,1, 11.9,1,1, 3.092, 10481.836, 374.940, 52761.639 23/04/08,05:06:46,11,10,1, 11.9,1,1, 3.092, 10481.813, 374.925, 52761.596 23/04/08,05:06:46,12,10,1, 11.9,1,1, 3.092, 10481.843, 374.903, 52761.580 23/04/08,05:06:46,13,10,1, 11.9,1,1, 3.092, 10481.812, 374.905, 52761.595 23/04/08,05:06:46,14,10,1, 11.9,1,1, 3.092, 10481.785, 374.903, 52761.599 23/04/08,05:06:46,15,10,1, 11.9,1,1, 3.092, 10481.790, 374.895, 52761.583 23/04/08,05:06:46,16,10,1, 11.9,1,1, 3.092, 10481.809, 374.868, 52761.566 23/04/08,05:06:46,17,10,1, 11.9,1,1, 3.092, 10481.794, 374.875, 52761.583 23/04/08,05:06:46,18,10,1, 11.9,1,1, 3.092, 10481.786, 374.865, 52761.594 23/04/08,05:06:46,19,10,1, 11.9,1,1, 3.092, 10481.798, 374.842, 52761.585 23/04/08,05:06:47,00,09,1, 11.8,1,1, 3.091, 10481.790, 374.842, 52761.585 23/04/08,05:06:47,01,09,1, 11.8,1,1, 3.091, 10481.777, 374.841, 52761.587 23/04/08,05:06:47,02,09,1, 11.8,1,1, 3.091, 10481.777, 374.848, 52761.562 23/04/08,05:06:47,03,09,1, 11.8,1,1, 3.091, 10481.775, 374.839, 52761.556 23/04/08,05:06:47,04,09,1, 11.8,1,1, 3.091, 10481.769, 374.838, 52761.587 23/04/08,05:06:47,05,09,1, 11.8,1,1, 3.091, 10481.751, 374.824, 52761.578 23/04/08,05:06:47,06,09,1, 11.8,1,1, 3.091, 10481.744, 374.830, 52761.557 23/04/08,05:06:47,07,09,1, 11.8,1,1, 3.091, 10481.781, 374.848, 52761.552 23/04/08,05:06:47,08,09,1, 11.8,1,1, 3.091, 10481.723, 374.816, 52761.580 23/04/08,05:06:47,09,09,1, 11.8,1,1, 3.091, 10481.780, 374.847, 52761.623 23/04/08,05:06:47,10,09,1, 11.8,1,1, 3.091, 10481.768, 374.801, 52761.569 23/04/08,05:06:47,11,09,1, 11.8,1,1, 3.091, 10481.739, 374.816, 52761.567 23/04/08,05:06:47,12,09,1, 11.8,1,1, 3.091, 10481.731, 374.796, 52761.569 23/04/08,05:06:47,13,09,1, 11.8,1,1, 3.091, 10481.715, 374.807, 52761.566 23/04/08,05:06:47,14,09,1, 11.8,1,1, 3.091, 10481.729, 374.821, 52761.625 23/04/08,05:06:47,15,09,1, 11.8,1,1, 3.091, 10481.718, 374.817, 52761.584 23/04/08,05:06:47,16,09,1, 11.8,1,1, 3.091, 10481.700, 374.810, 52761.564 23/04/08,05:06:47,17,09,1, 11.8,1,1, 3.091, 10481.723, 374.785, 52761.577 23/04/08,05:06:47,18,09,1, 11.8,1,1, 3.091, 10481.723, 374.795, 52761.621 23/04/08,05:06:47,19,09,1, 11.8,1,1, 3.091, 10481.699, 374.804, 52761.596 23/04/08,05:06:48,00,09,1, 11.9,1,1, 3.090, 10481.699, 374.804, 52761.596 23/04/08,05:06:48,01,09,1, 11.9,1,1, 3.090, 10481.704, 374.812, 52761.598 23/04/08,05:06:48,02,09,1, 11.9,1,1, 3.090, 10481.717, 374.776, 52761.537 23/04/08,05:06:48,03,09,1, 11.9,1,1, 3.090, 10481.671, 374.800, 52761.571 23/04/08,05:06:48,04,09,1, 11.9,1,1, 3.090, 10481.691, 374.816, 52761.604 23/04/08,05:06:48,05,09,1, 11.9,1,1, 3.090, 10481.690, 374.802, 52761.602 23/04/08,05:06:48,06,09,1, 11.9,1,1, 3.090, 10481.669, 374.784, 52761.584 23/04/08,05:06:48,07,09,1, 11.9,1,1, 3.090, 10481.677, 374.792, 52761.573 23/04/08,05:06:48,08,09,1, 11.9,1,1, 3.090, 10481.691, 374.782, 52761.619 23/04/08,05:06:48,09,09,1, 11.9,1,1, 3.090, 10481.684, 374.780, 52761.589 23/04/08,05:06:48,10,09,1, 11.9,1,1, 3.090, 10481.638, 374.763, 52761.593 23/04/08,05:06:48,11,09,1, 11.9,1,1, 3.090, 10481.662, 374.777, 52761.616 23/04/08,05:06:48,12,09,1, 11.9,1,1, 3.090, 10481.664, 374.757, 52761.635 23/04/08,05:06:48,13,09,1, 11.9,1,1, 3.090, 10481.636, 374.745, 52761.578 23/04/08,05:06:48,14,09,1, 11.9,1,1, 3.090, 10481.667, 374.763, 52761.622 23/04/08,05:06:48,15,09,1, 11.9,1,1, 3.090, 10481.639, 374.761, 52761.609 23/04/08,05:06:48,16,09,1, 11.9,1,1, 3.090, 10481.642, 374.761, 52761.609 23/04/08,05:06:48,17,09,1, 11.9,1,1, 3.090, 10481.631, 374.756, 52761.605 23/04/08,05:06:48,18,09,1, 11.9,1,1, 3.090, 10481.630, 374.736, 52761.638 23/04/08,05:06:48,19,09,1, 11.9,1,1, 3.090, 10481.606, 374.733, 52761.602 23/04/08,05:06:49,00,09,1, 11.9,1,1, 3.091, 10481.598, 374.733, 52761.602 23/04/08,05:06:49,01,09,1, 11.9,1,1, 3.091, 10481.596, 374.728, 52761.642 23/04/08,05:06:49,02,09,1, 11.9,1,1, 3.091, 10481.588, 374.722, 52761.652 23/04/08,05:06:49,03,09,1, 11.9,1,1, 3.091, 10481.547, 374.712, 52761.638 23/04/08,05:06:49,04,09,1, 11.9,1,1, 3.091, 10481.570, 374.707, 52761.610 23/04/08,05:06:49,05,09,1, 11.9,1,1, 3.091, 10481.549, 374.682, 52761.591 23/04/08,05:06:49,06,09,1, 11.9,1,1, 3.091, 10481.549, 374.695, 52761.574 23/04/08,05:06:49,07,09,1, 11.9,1,1, 3.091, 10481.547, 374.689, 52761.574 23/04/08,05:06:49,08,09,1, 11.9,1,1, 3.091, 10481.535, 374.702, 52761.623 23/04/08,05:06:49,09,09,1, 11.9,1,1, 3.091, 10481.507, 374.693, 52761.649 23/04/08,05:06:49,10,09,1, 11.9,1,1, 3.091, 10481.504, 374.713, 52761.657 23/04/08,05:06:49,11,09,1, 11.9,1,1, 3.091, 10481.513, 374.695, 52761.616 23/04/08,05:06:49,12,09,1, 11.9,1,1, 3.091, 10481.493, 374.684, 52761.636 23/04/08,05:06:49,13,09,1, 11.9,1,1, 3.091, 10481.486, 374.677, 52761.631 23/04/08,05:06:49,14,09,1, 11.9,1,1, 3.091, 10481.480, 374.666, 52761.649 23/04/08,05:06:49,15,09,1, 11.9,1,1, 3.091, 10481.465, 374.667, 52761.612 23/04/08,05:06:49,16,09,1, 11.9,1,1, 3.091, 10481.432, 374.629, 52761.643 23/04/08,05:06:49,17,09,1, 11.9,1,1, 3.091, 10481.418, 374.635, 52761.620 23/04/08,05:06:49,18,09,1, 11.9,1,1, 3.091, 10481.427, 374.676, 52761.645 23/04/08,05:06:49,19,09,1, 11.9,1,1, 3.091, 10481.392, 374.661, 52761.665 23/04/08,05:06:50,00,10,1, 11.9,1,1, 3.091, 10481.390, 374.661, 52761.665 23/04/08,05:06:50,01,10,1, 11.9,1,1, 3.091, 10481.381, 374.629, 52761.601 23/04/08,05:06:50,02,10,1, 11.9,1,1, 3.091, 10481.373, 374.635, 52761.612 23/04/08,05:06:50,03,10,1, 11.9,1,1, 3.091, 10481.338, 374.643, 52761.635 23/04/08,05:06:50,04,10,1, 11.9,1,1, 3.091, 10481.346, 374.653, 52761.636 23/04/08,05:06:50,05,10,1, 11.9,1,1, 3.091, 10481.311, 374.641, 52761.638 23/04/08,05:06:50,06,10,1, 11.9,1,1, 3.091, 10481.270, 374.623, 52761.771 23/04/08,05:06:50,07,10,1, 11.9,1,1, 3.091, 10481.313, 374.616, 52761.630 23/04/08,05:06:50,08,10,1, 11.9,1,1, 3.091, 10481.290, 374.596, 52761.587 23/04/08,05:06:50,09,10,1, 11.9,1,1, 3.091, 10481.293, 374.624, 52761.626 23/04/08,05:06:50,10,10,1, 11.9,1,1, 3.091, 10481.277, 374.599, 52761.627 23/04/08,05:06:50,11,10,1, 11.9,1,1, 3.091, 10481.266, 374.611, 52761.574 23/04/08,05:06:50,12,10,1, 11.9,1,1, 3.091, 10481.247, 374.584, 52761.656 23/04/08,05:06:50,13,10,1, 11.9,1,1, 3.091, 10481.234, 374.597, 52761.610 23/04/08,05:06:50,14,10,1, 11.9,1,1, 3.091, 10481.233, 374.590, 52761.661 23/04/08,05:06:50,15,10,1, 11.9,1,1, 3.091, 10481.201, 374.565, 52761.640 23/04/08,05:06:50,16,10,1, 11.9,1,1, 3.091, 10481.206, 374.602, 52761.683 23/04/08,05:06:50,17,10,1, 11.9,1,1, 3.091, 10481.202, 374.554, 52761.664 23/04/08,05:06:50,18,10,1, 11.9,1,1, 3.091, 10481.181, 374.580, 52761.672 23/04/08,05:06:50,19,10,1, 11.9,1,1, 3.091, 10481.143, 374.566, 52761.651 23/04/08,05:06:51,00,10,1, 11.9,1,1, 3.090, 10481.139, 374.566, 52761.651 23/04/08,05:06:51,01,10,1, 11.9,1,1, 3.090, 10481.144, 374.544, 52761.651 23/04/08,05:06:51,02,10,1, 11.9,1,1, 3.090, 10481.113, 374.544, 52761.658 23/04/08,05:06:51,03,10,1, 11.9,1,1, 3.090, 10481.127, 374.553, 52761.648 23/04/08,05:06:51,04,10,1, 11.9,1,1, 3.090, 10481.095, 374.542, 52761.651 23/04/08,05:06:51,05,10,1, 11.9,1,1, 3.090, 10481.083, 374.551, 52761.653 23/04/08,05:06:51,06,10,1, 11.9,1,1, 3.090, 10481.093, 374.532, 52761.642 23/04/08,05:06:51,07,10,1, 11.9,1,1, 3.090, 10481.057, 374.541, 52761.662 23/04/08,05:06:51,08,10,1, 11.9,1,1, 3.090, 10481.053, 374.516, 52761.654 23/04/08,05:06:51,09,10,1, 11.9,1,1, 3.090, 10481.054, 374.521, 52761.659 23/04/08,05:06:51,10,10,1, 11.9,1,1, 3.090, 10481.031, 374.526, 52761.653 23/04/08,05:06:51,11,10,1, 11.9,1,1, 3.090, 10481.031, 374.509, 52761.686 23/04/08,05:06:51,12,10,1, 11.9,1,1, 3.090, 10481.001, 374.519, 52761.663 23/04/08,05:06:51,13,10,1, 11.9,1,1, 3.090, 10480.992, 374.503, 52761.648 23/04/08,05:06:51,14,10,1, 11.9,1,1, 3.090, 10480.991, 374.490, 52761.694 23/04/08,05:06:51,15,10,1, 11.9,1,1, 3.090, 10480.980, 374.491, 52761.688 23/04/08,05:06:51,16,10,1, 11.9,1,1, 3.090, 10480.964, 374.481, 52761.698 23/04/08,05:06:51,17,10,1, 11.9,1,1, 3.090, 10480.974, 374.478, 52761.688 23/04/08,05:06:51,18,10,1, 11.9,1,1, 3.090, 10480.955, 374.473, 52761.676 23/04/08,05:06:51,19,10,1, 11.9,1,1, 3.090, 10480.927, 374.483, 52761.690 23/04/08,05:06:52,00,10,1, 11.9,1,1, 3.094, 10480.922, 374.483, 52761.690 23/04/08,05:06:52,01,10,1, 11.9,1,1, 3.094, 10480.905, 374.490, 52761.721 23/04/08,05:06:52,02,10,1, 11.9,1,1, 3.094, 10480.917, 374.485, 52761.677 23/04/08,05:06:52,03,10,1, 11.9,1,1, 3.094, 10480.887, 374.493, 52761.699 23/04/08,05:06:52,04,10,1, 11.9,1,1, 3.094, 10480.904, 374.462, 52761.698 23/04/08,05:06:52,05,10,1, 11.9,1,1, 3.094, 10480.884, 374.475, 52761.681 23/04/08,05:06:52,06,10,1, 11.9,1,1, 3.094, 10480.864, 374.470, 52761.661 23/04/08,05:06:52,07,10,1, 11.9,1,1, 3.094, 10480.874, 374.485, 52761.658 23/04/08,05:06:52,08,10,1, 11.9,1,1, 3.094, 10480.844, 374.483, 52761.674 23/04/08,05:06:52,09,10,1, 11.9,1,1, 3.094, 10480.854, 374.482, 52761.693 23/04/08,05:06:52,10,10,1, 11.9,1,1, 3.094, 10480.829, 374.462, 52761.647 23/04/08,05:06:52,11,10,1, 11.9,1,1, 3.094, 10480.845, 374.471, 52761.655 23/04/08,05:06:52,12,10,1, 11.9,1,1, 3.094, 10480.856, 374.464, 52761.688 23/04/08,05:06:52,13,10,1, 11.9,1,1, 3.094, 10480.808, 374.466, 52761.671 23/04/08,05:06:52,14,10,1, 11.9,1,1, 3.094, 10480.827, 374.486, 52761.659 23/04/08,05:06:52,15,10,1, 11.9,1,1, 3.094, 10480.814, 374.470, 52761.662 23/04/08,05:06:52,16,10,1, 11.9,1,1, 3.094, 10480.829, 374.467, 52761.691 23/04/08,05:06:52,17,10,1, 11.9,1,1, 3.094, 10480.807, 374.452, 52761.666 23/04/08,05:06:52,18,10,1, 11.9,1,1, 3.094, 10480.800, 374.469, 52761.672 23/04/08,05:06:52,19,10,1, 11.9,1,1, 3.094, 10480.807, 374.452, 52761.669 23/04/08,05:06:53,00,10,1, 11.9,1,1, 3.091, 10480.806, 374.452, 52761.669 23/04/08,05:06:53,01,10,1, 11.9,1,1, 3.091, 10480.786, 374.462, 52761.677 23/04/08,05:06:53,02,10,1, 11.9,1,1, 3.091, 10480.796, 374.444, 52761.692 23/04/08,05:06:53,03,10,1, 11.9,1,1, 3.091, 10480.799, 374.439, 52761.659 23/04/08,05:06:53,04,10,1, 11.9,1,1, 3.091, 10480.794, 374.451, 52761.692 23/04/08,05:06:53,05,10,1, 11.9,1,1, 3.091, 10480.759, 374.464, 52761.692 23/04/08,05:06:53,06,10,1, 11.9,1,1, 3.091, 10480.764, 374.459, 52761.683 23/04/08,05:06:53,07,10,1, 11.9,1,1, 3.091, 10480.793, 374.447, 52761.692 23/04/08,05:06:53,08,10,1, 11.9,1,1, 3.091, 10480.776, 374.455, 52761.685 23/04/08,05:06:53,09,10,1, 11.9,1,1, 3.091, 10480.776, 374.464, 52761.688 23/04/08,05:06:53,10,10,1, 11.9,1,1, 3.091, 10480.777, 374.434, 52761.694 23/04/08,05:06:53,11,10,1, 11.9,1,1, 3.091, 10480.775, 374.438, 52761.715 23/04/08,05:06:53,12,10,1, 11.9,1,1, 3.091, 10480.767, 374.450, 52761.681 23/04/08,05:06:53,13,10,1, 11.9,1,1, 3.091, 10480.775, 374.451, 52761.705 23/04/08,05:06:53,14,10,1, 11.9,1,1, 3.091, 10480.773, 374.458, 52761.675 23/04/08,05:06:53,15,10,1, 11.9,1,1, 3.091, 10480.773, 374.444, 52761.695 23/04/08,05:06:53,16,10,1, 11.9,1,1, 3.091, 10480.770, 374.443, 52761.707 23/04/08,05:06:53,17,10,1, 11.9,1,1, 3.091, 10480.740, 374.457, 52761.697 23/04/08,05:06:53,18,10,1, 11.9,1,1, 3.091, 10480.784, 374.430, 52761.725 23/04/08,05:06:53,19,10,1, 11.9,1,1, 3.091, 10480.744, 374.439, 52761.715 23/04/08,05:06:54,00,10,1, 11.8,1,1, 3.091, 10480.739, 374.439, 52761.715 23/04/08,05:06:54,01,10,1, 11.8,1,1, 3.091, 10480.744, 374.421, 52761.720 23/04/08,05:06:54,02,10,1, 11.8,1,1, 3.091, 10480.749, 374.441, 52761.739 23/04/08,05:06:54,03,10,1, 11.8,1,1, 3.091, 10480.753, 374.423, 52761.735 23/04/08,05:06:54,04,10,1, 11.8,1,1, 3.091, 10480.758, 374.437, 52761.734 23/04/08,05:06:54,05,10,1, 11.8,1,1, 3.091, 10480.742, 374.446, 52761.697 23/04/08,05:06:54,06,10,1, 11.8,1,1, 3.091, 10480.756, 374.426, 52761.722 23/04/08,05:06:54,07,10,1, 11.8,1,1, 3.091, 10480.755, 374.425, 52761.744 23/04/08,05:06:54,08,10,1, 11.8,1,1, 3.091, 10480.744, 374.425, 52761.713 23/04/08,05:06:54,09,10,1, 11.8,1,1, 3.091, 10480.735, 374.436, 52761.698 23/04/08,05:06:54,10,10,1, 11.8,1,1, 3.091, 10480.737, 374.423, 52761.707 23/04/08,05:06:54,11,10,1, 11.8,1,1, 3.091, 10480.743, 374.409, 52761.703 23/04/08,05:06:54,12,10,1, 11.8,1,1, 3.091, 10480.730, 374.449, 52761.714 23/04/08,05:06:54,13,10,1, 11.8,1,1, 3.091, 10480.720, 374.416, 52761.693 23/04/08,05:06:54,14,10,1, 11.8,1,1, 3.091, 10480.751, 374.427, 52761.723 23/04/08,05:06:54,15,10,1, 11.8,1,1, 3.091, 10480.730, 374.437, 52761.753 23/04/08,05:06:54,16,10,1, 11.8,1,1, 3.091, 10480.724, 374.435, 52761.723 23/04/08,05:06:54,17,10,1, 11.8,1,1, 3.091, 10480.718, 374.445, 52761.710 23/04/08,05:06:54,18,10,1, 11.8,1,1, 3.091, 10480.738, 374.438, 52761.719 23/04/08,05:06:54,19,10,1, 11.8,1,1, 3.091, 10480.708, 374.416, 52761.746 23/04/08,05:06:55,00,09,1, 11.9,1,1, 3.088, 10480.705, 374.416, 52761.746 23/04/08,05:06:55,01,09,1, 11.9,1,1, 3.088, 10480.683, 374.415, 52761.738 23/04/08,05:06:55,02,09,1, 11.9,1,1, 3.088, 10480.710, 374.409, 52761.744 23/04/08,05:06:55,03,09,1, 11.9,1,1, 3.088, 10480.708, 374.415, 52761.758 23/04/08,05:06:55,04,09,1, 11.9,1,1, 3.088, 10480.702, 374.412, 52761.731 23/04/08,05:06:55,05,09,1, 11.9,1,1, 3.088, 10480.683, 374.410, 52761.747 23/04/08,05:06:55,06,09,1, 11.9,1,1, 3.088, 10480.689, 374.420, 52761.709 23/04/08,05:06:55,07,09,1, 11.9,1,1, 3.088, 10480.680, 374.408, 52761.713 23/04/08,05:06:55,08,09,1, 11.9,1,1, 3.088, 10480.673, 374.395, 52761.708 23/04/08,05:06:55,09,09,1, 11.9,1,1, 3.088, 10480.659, 374.398, 52761.747 23/04/08,05:06:55,10,09,1, 11.9,1,1, 3.088, 10480.662, 374.420, 52761.697 23/04/08,05:06:55,11,09,1, 11.9,1,1, 3.088, 10480.642, 374.410, 52761.710 23/04/08,05:06:55,12,09,1, 11.9,1,1, 3.088, 10480.645, 374.410, 52761.761 23/04/08,05:06:55,13,09,1, 11.9,1,1, 3.088, 10480.620, 374.389, 52761.725 23/04/08,05:06:55,14,09,1, 11.9,1,1, 3.088, 10480.607, 374.388, 52761.741 23/04/08,05:06:55,15,09,1, 11.9,1,1, 3.088, 10480.620, 374.396, 52761.751 23/04/08,05:06:55,16,09,1, 11.9,1,1, 3.088, 10480.602, 374.382, 52761.738 23/04/08,05:06:55,17,09,1, 11.9,1,1, 3.088, 10480.596, 374.386, 52761.754 23/04/08,05:06:55,18,09,1, 11.9,1,1, 3.088, 10480.589, 374.402, 52761.740 23/04/08,05:06:55,19,09,1, 11.9,1,1, 3.088, 10480.611, 374.392, 52761.755 23/04/08,05:06:56,00,10,1, 11.9,1,1, 3.091, 10480.605, 374.392, 52761.755 23/04/08,05:06:56,01,10,1, 11.9,1,1, 3.091, 10480.580, 374.408, 52761.726 23/04/08,05:06:56,02,10,1, 11.9,1,1, 3.091, 10480.558, 374.398, 52761.759 23/04/08,05:06:56,03,10,1, 11.9,1,1, 3.091, 10480.575, 374.400, 52761.771 23/04/08,05:06:56,04,10,1, 11.9,1,1, 3.091, 10480.554, 374.379, 52761.727 23/04/08,05:06:56,05,10,1, 11.9,1,1, 3.091, 10480.572, 374.382, 52761.739 23/04/08,05:06:56,06,10,1, 11.9,1,1, 3.091, 10480.546, 374.363, 52761.712 23/04/08,05:06:56,07,10,1, 11.9,1,1, 3.091, 10480.574, 374.377, 52761.748 23/04/08,05:06:56,08,10,1, 11.9,1,1, 3.091, 10480.527, 374.371, 52761.761 23/04/08,05:06:56,09,10,1, 11.9,1,1, 3.091, 10480.535, 374.353, 52761.757 23/04/08,05:06:56,10,10,1, 11.9,1,1, 3.091, 10480.537, 374.348, 52761.728 23/04/08,05:06:56,11,10,1, 11.9,1,1, 3.091, 10480.541, 374.357, 52761.740 23/04/08,05:06:56,12,10,1, 11.9,1,1, 3.091, 10480.501, 374.337, 52761.745 23/04/08,05:06:56,13,10,1, 11.9,1,1, 3.091, 10480.509, 374.361, 52761.714 23/04/08,05:06:56,14,10,1, 11.9,1,1, 3.091, 10480.514, 374.336, 52761.693 23/04/08,05:06:56,15,10,1, 11.9,1,1, 3.091, 10480.462, 374.344, 52761.747 23/04/08,05:06:56,16,10,1, 11.9,1,1, 3.091, 10480.481, 374.328, 52761.737 23/04/08,05:06:56,17,10,1, 11.9,1,1, 3.091, 10480.490, 374.332, 52761.726 23/04/08,05:06:56,18,10,1, 11.9,1,1, 3.091, 10480.463, 374.337, 52761.741 23/04/08,05:06:56,19,10,1, 11.9,1,1, 3.091, 10480.455, 374.320, 52761.724 23/04/08,05:06:57,00,10,1, 11.9,1,1, 3.090, 10480.447, 374.320, 52761.724 23/04/08,05:06:57,01,10,1, 11.9,1,1, 3.090, 10480.421, 374.319, 52761.725 23/04/08,05:06:57,02,10,1, 11.9,1,1, 3.090, 10480.440, 374.322, 52761.732 23/04/08,05:06:57,03,10,1, 11.9,1,1, 3.090, 10480.423, 374.319, 52761.740 23/04/08,05:06:57,04,10,1, 11.9,1,1, 3.090, 10480.417, 374.322, 52761.714 23/04/08,05:06:57,05,10,1, 11.9,1,1, 3.090, 10480.394, 374.311, 52761.752 23/04/08,05:06:57,06,10,1, 11.9,1,1, 3.090, 10480.397, 374.328, 52761.749 23/04/08,05:06:57,07,10,1, 11.9,1,1, 3.090, 10480.382, 374.325, 52761.755 23/04/08,05:06:57,08,10,1, 11.9,1,1, 3.090, 10480.374, 374.312, 52761.756 23/04/08,05:06:57,09,10,1, 11.9,1,1, 3.090, 10480.379, 374.327, 52761.794 23/04/08,05:06:57,10,10,1, 11.9,1,1, 3.090, 10480.359, 374.297, 52761.715 23/04/08,05:06:57,11,10,1, 11.9,1,1, 3.090, 10480.430, 374.317, 52761.691 23/04/08,05:06:57,12,10,1, 11.9,1,1, 3.090, 10480.349, 374.300, 52761.741 23/04/08,05:06:57,13,10,1, 11.9,1,1, 3.090, 10480.343, 374.309, 52761.751 23/04/08,05:06:57,14,10,1, 11.9,1,1, 3.090, 10480.307, 374.297, 52761.746 23/04/08,05:06:57,15,10,1, 11.9,1,1, 3.090, 10480.318, 374.281, 52761.755 23/04/08,05:06:57,16,10,1, 11.9,1,1, 3.090, 10480.339, 374.276, 52761.772 23/04/08,05:06:57,17,10,1, 11.9,1,1, 3.090, 10480.315, 374.270, 52761.788 23/04/08,05:06:57,18,10,1, 11.9,1,1, 3.090, 10480.297, 374.302, 52761.781 23/04/08,05:06:57,19,10,1, 11.9,1,1, 3.090, 10480.285, 374.273, 52761.795 23/04/08,05:06:58,00,10,1, 11.9,1,1, 3.089, 10480.280, 374.273, 52761.795 23/04/08,05:06:58,01,10,1, 11.9,1,1, 3.089, 10480.262, 374.261, 52761.815 23/04/08,05:06:58,02,10,1, 11.9,1,1, 3.089, 10480.280, 374.269, 52761.808 23/04/08,05:06:58,03,10,1, 11.9,1,1, 3.089, 10480.262, 374.275, 52761.785 23/04/08,05:06:58,04,10,1, 11.9,1,1, 3.089, 10480.264, 374.288, 52761.777 23/04/08,05:06:58,05,10,1, 11.9,1,1, 3.089, 10480.255, 374.275, 52761.811 23/04/08,05:06:58,06,10,1, 11.9,1,1, 3.089, 10480.221, 374.255, 52761.781 23/04/08,05:06:58,07,10,1, 11.9,1,1, 3.089, 10480.218, 374.284, 52761.805 23/04/08,05:06:58,08,10,1, 11.9,1,1, 3.089, 10480.212, 374.226, 52761.730 23/04/08,05:06:58,09,10,1, 11.9,1,1, 3.089, 10480.189, 374.262, 52761.807 23/04/08,05:06:58,10,10,1, 11.9,1,1, 3.089, 10480.188, 374.250, 52761.771 23/04/08,05:06:58,11,10,1, 11.9,1,1, 3.089, 10480.188, 374.253, 52761.788 23/04/08,05:06:58,12,10,1, 11.9,1,1, 3.089, 10480.157, 374.236, 52761.773 23/04/08,05:06:58,13,10,1, 11.9,1,1, 3.089, 10480.167, 374.231, 52761.756 23/04/08,05:06:58,14,10,1, 11.9,1,1, 3.089, 10480.169, 374.246, 52761.808 23/04/08,05:06:58,15,10,1, 11.9,1,1, 3.089, 10480.139, 374.236, 52761.774 23/04/08,05:06:58,16,10,1, 11.9,1,1, 3.089, 10480.157, 374.251, 52761.786 23/04/08,05:06:58,17,10,1, 11.9,1,1, 3.089, 10480.127, 374.248, 52761.756 23/04/08,05:06:58,18,10,1, 11.9,1,1, 3.089, 10480.116, 374.226, 52761.778 23/04/08,05:06:58,19,10,1, 11.9,1,1, 3.089, 10480.086, 374.248, 52761.783 23/04/08,05:06:59,00,09,1, 11.9,1,1, 3.090, 10480.080, 374.248, 52761.783 23/04/08,05:06:59,01,09,1, 11.9,1,1, 3.090, 10480.081, 374.234, 52761.782 23/04/08,05:06:59,02,09,1, 11.9,1,1, 3.090, 10480.074, 374.235, 52761.802 23/04/08,05:06:59,03,09,1, 11.9,1,1, 3.090, 10480.061, 374.241, 52761.781 23/04/08,05:06:59,04,09,1, 11.9,1,1, 3.090, 10480.054, 374.216, 52761.777 23/04/08,05:06:59,05,09,1, 11.9,1,1, 3.090, 10480.059, 374.235, 52761.778 23/04/08,05:06:59,06,09,1, 11.9,1,1, 3.090, 10480.032, 374.224, 52761.788 23/04/08,05:06:59,07,09,1, 11.9,1,1, 3.090, 10480.028, 374.220, 52761.749 23/04/08,05:06:59,08,09,1, 11.9,1,1, 3.090, 10479.973, 374.200, 52761.716 23/04/08,05:06:59,09,09,1, 11.9,1,1, 3.090, 10480.033, 374.203, 52761.792 23/04/08,05:06:59,10,09,1, 11.9,1,1, 3.090, 10479.983, 374.212, 52761.761 23/04/08,05:06:59,11,09,1, 11.9,1,1, 3.090, 10479.960, 374.215, 52761.808 23/04/08,05:06:59,12,09,1, 11.9,1,1, 3.090, 10479.949, 374.217, 52761.776 23/04/08,05:06:59,13,09,1, 11.9,1,1, 3.090, 10479.939, 374.218, 52761.785 23/04/08,05:06:59,14,09,1, 11.9,1,1, 3.090, 10479.925, 374.218, 52761.814 23/04/08,05:06:59,15,09,1, 11.9,1,1, 3.090, 10479.920, 374.205, 52761.782 23/04/08,05:06:59,16,09,1, 11.9,1,1, 3.090, 10479.898, 374.240, 52761.803 23/04/08,05:06:59,17,09,1, 11.9,1,1, 3.090, 10479.890, 374.220, 52761.796 23/04/08,05:06:59,18,09,1, 11.9,1,1, 3.090, 10479.889, 374.196, 52761.805 23/04/08,05:06:59,19,09,1, 11.9,1,1, 3.090, 10479.875, 374.200, 52761.791 23/04/08,05:07:00,00,09,1, 11.9,1,1, 3.090, 10479.871, 374.200, 52761.791 23/04/08,05:07:00,01,09,1, 11.9,1,1, 3.090, 10479.888, 374.220, 52761.755 23/04/08,05:07:00,02,09,1, 11.9,1,1, 3.090, 10479.833, 374.207, 52761.752 23/04/08,05:07:00,03,09,1, 11.9,1,1, 3.090, 10479.792, 374.206, 52761.730 23/04/08,05:07:00,04,09,1, 11.9,1,1, 3.090, 10479.771, 374.209, 52761.771 23/04/08,05:07:00,05,09,1, 11.9,1,1, 3.090, 10479.780, 374.220, 52761.765 23/04/08,05:07:00,06,09,1, 11.9,1,1, 3.090, 10479.775, 374.205, 52761.713 23/04/08,05:07:00,07,09,1, 11.9,1,1, 3.090, 10479.761, 374.228, 52761.756 23/04/08,05:07:00,08,09,1, 11.9,1,1, 3.090, 10479.759, 374.232, 52761.736 23/04/08,05:07:00,09,09,1, 11.9,1,1, 3.090, 10479.742, 374.252, 52761.740 23/04/08,05:07:00,10,09,1, 11.9,1,1, 3.090, 10479.717, 374.270, 52761.775 23/04/08,05:07:00,11,09,1, 11.9,1,1, 3.090, 10479.704, 374.254, 52761.782 23/04/08,05:07:00,12,09,1, 11.9,1,1, 3.090, 10479.717, 374.259, 52761.773 23/04/08,05:07:00,13,09,1, 11.9,1,1, 3.090, 10479.696, 374.243, 52761.732 23/04/08,05:07:00,14,09,1, 11.9,1,1, 3.090, 10479.691, 374.258, 52761.754 23/04/08,05:07:00,15,09,1, 11.9,1,1, 3.090, 10479.680, 374.270, 52761.798 23/04/08,05:07:00,16,09,1, 11.9,1,1, 3.090, 10479.680, 374.268, 52761.765 23/04/08,05:07:00,17,09,1, 11.9,1,1, 3.090, 10479.675, 374.245, 52761.761 23/04/08,05:07:00,18,09,1, 11.9,1,1, 3.090, 10479.675, 374.247, 52761.768 23/04/08,05:07:00,19,09,1, 11.9,1,1, 3.090, 10479.692, 374.224, 52761.508 23/04/08,05:07:01,00,09,1, 11.9,1,1, 3.088, 10479.687, 374.224, 52761.508 23/04/08,05:07:01,01,09,1, 11.9,1,1, 3.088, 10479.626, 374.249, 52761.788 23/04/08,05:07:01,02,09,1, 11.9,1,1, 3.088, 10479.619, 374.264, 52761.743 23/04/08,05:07:01,03,09,1, 11.9,1,1, 3.088, 10479.607, 374.277, 52761.739 23/04/08,05:07:01,04,09,1, 11.9,1,1, 3.088, 10479.591, 374.255, 52761.761 23/04/08,05:07:01,05,09,1, 11.9,1,1, 3.088, 10479.608, 374.260, 52761.766 23/04/08,05:07:01,06,09,1, 11.9,1,1, 3.088, 10479.606, 374.253, 52761.771 23/04/08,05:07:01,07,09,1, 11.9,1,1, 3.088, 10479.589, 374.245, 52761.787 23/04/08,05:07:01,08,09,1, 11.9,1,1, 3.088, 10479.570, 374.241, 52761.773 23/04/08,05:07:01,09,09,1, 11.9,1,1, 3.088, 10479.576, 374.250, 52761.784 23/04/08,05:07:01,10,09,1, 11.9,1,1, 3.088, 10479.559, 374.235, 52761.738 23/04/08,05:07:01,11,09,1, 11.9,1,1, 3.088, 10479.556, 374.230, 52761.915 23/04/08,05:07:01,12,09,1, 11.9,1,1, 3.088, 10479.539, 374.255, 52761.753 23/04/08,05:07:01,13,09,1, 11.9,1,1, 3.088, 10479.517, 374.256, 52761.791 23/04/08,05:07:01,14,09,1, 11.9,1,1, 3.088, 10479.507, 374.262, 52761.755 23/04/08,05:07:01,15,09,1, 11.9,1,1, 3.088, 10479.540, 374.241, 52761.788 23/04/08,05:07:01,16,09,1, 11.9,1,1, 3.088, 10479.546, 374.266, 52761.767 23/04/08,05:07:01,17,09,1, 11.9,1,1, 3.088, 10479.520, 374.252, 52761.774 23/04/08,05:07:01,18,09,1, 11.9,1,1, 3.088, 10479.519, 374.238, 52761.780 23/04/08,05:07:01,19,09,1, 11.9,1,1, 3.088, 10479.486, 374.237, 52761.747 23/04/08,05:07:02,00,09,1, 11.9,1,1, 3.087, 10479.479, 374.237, 52761.747 23/04/08,05:07:02,01,09,1, 11.9,1,1, 3.087, 10479.489, 374.209, 52761.777 23/04/08,05:07:02,02,09,1, 11.9,1,1, 3.087, 10479.496, 374.225, 52761.776 23/04/08,05:07:02,03,09,1, 11.9,1,1, 3.087, 10479.465, 374.242, 52761.817 23/04/08,05:07:02,04,09,1, 11.9,1,1, 3.087, 10479.474, 374.227, 52761.774 23/04/08,05:07:02,05,09,1, 11.9,1,1, 3.087, 10479.482, 374.238, 52761.809 23/04/08,05:07:02,06,09,1, 11.9,1,1, 3.087, 10479.470, 374.232, 52761.805 23/04/08,05:07:02,07,09,1, 11.9,1,1, 3.087, 10479.427, 374.235, 52761.766 23/04/08,05:07:02,08,09,1, 11.9,1,1, 3.087, 10479.470, 374.218, 52761.753 23/04/08,05:07:02,09,09,1, 11.9,1,1, 3.087, 10479.443, 374.218, 52761.791 23/04/08,05:07:02,10,09,1, 11.9,1,1, 3.087, 10479.445, 374.210, 52761.792 23/04/08,05:07:02,11,09,1, 11.9,1,1, 3.087, 10479.436, 374.236, 52761.805 23/04/08,05:07:02,12,09,1, 11.9,1,1, 3.087, 10479.437, 374.201, 52761.803 23/04/08,05:07:02,13,09,1, 11.9,1,1, 3.087, 10479.409, 374.208, 52761.786 23/04/08,05:07:02,14,09,1, 11.9,1,1, 3.087, 10479.421, 374.238, 52761.807 23/04/08,05:07:02,15,09,1, 11.9,1,1, 3.087, 10479.418, 374.229, 52761.780 23/04/08,05:07:02,16,09,1, 11.9,1,1, 3.087, 10479.423, 374.217, 52761.799 23/04/08,05:07:02,17,09,1, 11.9,1,1, 3.087, 10479.408, 374.219, 52761.792 23/04/08,05:07:02,18,09,1, 11.9,1,1, 3.087, 10479.411, 374.259, 52761.776 23/04/08,05:07:02,19,09,1, 11.9,1,1, 3.087, 10479.410, 374.233, 52761.783 23/04/08,05:07:03,00,09,1, 11.9,1,1, 3.091, 10479.404, 374.233, 52761.783 23/04/08,05:07:03,01,09,1, 11.9,1,1, 3.091, 10479.408, 374.252, 52761.792 23/04/08,05:07:03,02,09,1, 11.9,1,1, 3.091, 10479.437, 374.239, 52761.804 23/04/08,05:07:03,03,09,1, 11.9,1,1, 3.091, 10479.403, 374.241, 52761.772 23/04/08,05:07:03,04,09,1, 11.9,1,1, 3.091, 10479.380, 374.247, 52761.768 23/04/08,05:07:03,05,09,1, 11.9,1,1, 3.091, 10479.401, 374.253, 52761.820 23/04/08,05:07:03,06,09,1, 11.9,1,1, 3.091, 10479.409, 374.253, 52761.805 23/04/08,05:07:03,07,09,1, 11.9,1,1, 3.091, 10479.408, 374.249, 52761.808 23/04/08,05:07:03,08,09,1, 11.9,1,1, 3.091, 10479.398, 374.247, 52761.806 23/04/08,05:07:03,09,09,1, 11.9,1,1, 3.091, 10479.384, 374.250, 52761.792 23/04/08,05:07:03,10,09,1, 11.9,1,1, 3.091, 10479.379, 374.248, 52761.828 23/04/08,05:07:03,11,09,1, 11.9,1,1, 3.091, 10479.400, 374.257, 52761.802 23/04/08,05:07:03,12,09,1, 11.9,1,1, 3.091, 10479.408, 374.237, 52761.817 23/04/08,05:07:03,13,09,1, 11.9,1,1, 3.091, 10479.393, 374.245, 52761.801 23/04/08,05:07:03,14,09,1, 11.9,1,1, 3.091, 10479.380, 374.246, 52761.823 23/04/08,05:07:03,15,09,1, 11.9,1,1, 3.091, 10479.377, 374.248, 52761.811 23/04/08,05:07:03,16,09,1, 11.9,1,1, 3.091, 10479.393, 374.256, 52761.804 23/04/08,05:07:03,17,09,1, 11.9,1,1, 3.091, 10479.404, 374.262, 52761.827 23/04/08,05:07:03,18,09,1, 11.9,1,1, 3.091, 10479.417, 374.253, 52761.827 23/04/08,05:07:03,19,09,1, 11.9,1,1, 3.091, 10479.417, 374.238, 52761.833 23/04/08,05:07:04,00,09,1, 11.9,1,1, 3.093, 10479.412, 374.238, 52761.833 23/04/08,05:07:04,01,09,1, 11.9,1,1, 3.093, 10479.402, 374.270, 52761.792 23/04/08,05:07:04,02,09,1, 11.9,1,1, 3.093, 10479.387, 374.251, 52761.810 23/04/08,05:07:04,03,09,1, 11.9,1,1, 3.093, 10479.409, 374.260, 52761.787 23/04/08,05:07:04,04,09,1, 11.9,1,1, 3.093, 10479.361, 374.253, 52761.793 23/04/08,05:07:04,05,09,1, 11.9,1,1, 3.093, 10479.407, 374.236, 52761.804 23/04/08,05:07:04,06,09,1, 11.9,1,1, 3.093, 10479.409, 374.246, 52761.786 23/04/08,05:07:04,07,09,1, 11.9,1,1, 3.093, 10479.413, 374.252, 52761.774 23/04/08,05:07:04,08,09,1, 11.9,1,1, 3.093, 10479.422, 374.261, 52761.771 23/04/08,05:07:04,09,09,1, 11.9,1,1, 3.093, 10479.393, 374.269, 52761.772 23/04/08,05:07:04,10,09,1, 11.9,1,1, 3.093, 10479.404, 374.276, 52761.805 23/04/08,05:07:04,11,09,1, 11.9,1,1, 3.093, 10479.411, 374.254, 52761.772 23/04/08,05:07:04,12,09,1, 11.9,1,1, 3.093, 10479.396, 374.272, 52761.790 23/04/08,05:07:04,13,09,1, 11.9,1,1, 3.093, 10479.393, 374.270, 52761.759 23/04/08,05:07:04,14,09,1, 11.9,1,1, 3.093, 10479.389, 374.283, 52761.775 23/04/08,05:07:04,15,09,1, 11.9,1,1, 3.093, 10479.397, 374.264, 52761.765 23/04/08,05:07:04,16,09,1, 11.9,1,1, 3.093, 10479.419, 374.264, 52761.797 23/04/08,05:07:04,17,09,1, 11.9,1,1, 3.093, 10479.422, 374.280, 52761.783 23/04/08,05:07:04,18,09,1, 11.9,1,1, 3.093, 10479.406, 374.250, 52761.788 23/04/08,05:07:04,19,09,1, 11.9,1,1, 3.093, 10479.405, 374.254, 52761.760 23/04/08,05:07:05,00,09,1, 11.8,1,1, 3.095, 10479.404, 374.254, 52761.760 23/04/08,05:07:05,01,09,1, 11.8,1,1, 3.095, 10479.425, 374.277, 52761.710 23/04/08,05:07:05,02,09,1, 11.8,1,1, 3.095, 10479.425, 374.261, 52761.751 23/04/08,05:07:05,03,09,1, 11.8,1,1, 3.095, 10479.420, 374.255, 52761.763 23/04/08,05:07:05,04,09,1, 11.8,1,1, 3.095, 10479.370, 374.262, 52761.758 23/04/08,05:07:05,05,09,1, 11.8,1,1, 3.095, 10479.413, 374.268, 52761.804 23/04/08,05:07:05,06,09,1, 11.8,1,1, 3.095, 10479.411, 374.269, 52761.802 23/04/08,05:07:05,07,09,1, 11.8,1,1, 3.095, 10479.382, 374.277, 52761.621 23/04/08,05:07:05,08,09,1, 11.8,1,1, 3.095, 10479.447, 374.269, 52761.839 23/04/08,05:07:05,09,09,1, 11.8,1,1, 3.095, 10479.448, 374.255, 52761.722 23/04/08,05:07:05,10,09,1, 11.8,1,1, 3.095, 10479.455, 374.290, 52761.724 23/04/08,05:07:05,11,09,1, 11.8,1,1, 3.095, 10479.442, 374.265, 52761.720 23/04/08,05:07:05,12,09,1, 11.8,1,1, 3.095, 10479.438, 374.260, 52761.745 23/04/08,05:07:05,13,09,1, 11.8,1,1, 3.095, 10479.424, 374.291, 52761.771 23/04/08,05:07:05,14,09,1, 11.8,1,1, 3.095, 10479.408, 374.253, 52761.775 23/04/08,05:07:05,15,09,1, 11.8,1,1, 3.095, 10479.412, 374.271, 52761.735 23/04/08,05:07:05,16,09,1, 11.8,1,1, 3.095, 10479.431, 374.277, 52761.762 23/04/08,05:07:05,17,09,1, 11.8,1,1, 3.095, 10479.425, 374.284, 52761.762 23/04/08,05:07:05,18,09,1, 11.8,1,1, 3.095, 10479.444, 374.271, 52761.736 23/04/08,05:07:05,19,09,1, 11.8,1,1, 3.095, 10479.444, 374.299, 52761.791 23/04/08,05:07:06,00,09,1, 11.9,1,1, 3.089, 10479.437, 374.299, 52761.791 23/04/08,05:07:06,01,09,1, 11.9,1,1, 3.089, 10479.469, 374.303, 52761.781 23/04/08,05:07:06,02,09,1, 11.9,1,1, 3.089, 10479.454, 374.311, 52761.791 23/04/08,05:07:06,03,09,1, 11.9,1,1, 3.089, 10479.439, 374.302, 52761.789 23/04/08,05:07:06,04,09,1, 11.9,1,1, 3.089, 10479.464, 374.296, 52761.762 23/04/08,05:07:06,05,09,1, 11.9,1,1, 3.089, 10479.461, 374.317, 52761.801 23/04/08,05:07:06,06,09,1, 11.9,1,1, 3.089, 10479.439, 374.303, 52761.802 23/04/08,05:07:06,07,09,1, 11.9,1,1, 3.089, 10479.449, 374.308, 52761.782 23/04/08,05:07:06,08,09,1, 11.9,1,1, 3.089, 10479.453, 374.327, 52761.769 23/04/08,05:07:06,09,09,1, 11.9,1,1, 3.089, 10479.461, 374.323, 52761.764 23/04/08,05:07:06,10,09,1, 11.9,1,1, 3.089, 10479.483, 374.290, 52761.791 23/04/08,05:07:06,11,09,1, 11.9,1,1, 3.089, 10479.483, 374.321, 52761.748 23/04/08,05:07:06,12,09,1, 11.9,1,1, 3.089, 10479.476, 374.299, 52761.784 23/04/08,05:07:06,13,09,1, 11.9,1,1, 3.089, 10479.486, 374.321, 52761.746 23/04/08,05:07:06,14,09,1, 11.9,1,1, 3.089, 10479.485, 374.311, 52761.779 23/04/08,05:07:06,15,09,1, 11.9,1,1, 3.089, 10479.488, 374.307, 52761.744 23/04/08,05:07:06,16,09,1, 11.9,1,1, 3.089, 10479.509, 374.297, 52761.753 23/04/08,05:07:06,17,09,1, 11.9,1,1, 3.089, 10479.514, 374.281, 52761.762 23/04/08,05:07:06,18,09,1, 11.9,1,1, 3.089, 10479.518, 374.297, 52761.783 23/04/08,05:07:06,19,09,1, 11.9,1,1, 3.089, 10479.528, 374.300, 52761.756 23/04/08,05:07:07,00,09,1, 11.9,1,1, 3.089, 10479.521, 374.300, 52761.756 23/04/08,05:07:07,01,09,1, 11.9,1,1, 3.089, 10479.529, 374.311, 52761.755 23/04/08,05:07:07,02,09,1, 11.9,1,1, 3.089, 10479.525, 374.280, 52761.759 23/04/08,05:07:07,03,09,1, 11.9,1,1, 3.089, 10479.519, 374.321, 52761.729 23/04/08,05:07:07,04,09,1, 11.9,1,1, 3.089, 10479.522, 374.311, 52761.776 23/04/08,05:07:07,05,09,1, 11.9,1,1, 3.089, 10479.533, 374.285, 52761.736 23/04/08,05:07:07,06,09,1, 11.9,1,1, 3.089, 10479.536, 374.288, 52761.743 23/04/08,05:07:07,07,09,1, 11.9,1,1, 3.089, 10479.533, 374.313, 52761.753 23/04/08,05:07:07,08,09,1, 11.9,1,1, 3.089, 10479.529, 374.287, 52761.760 23/04/08,05:07:07,09,09,1, 11.9,1,1, 3.089, 10479.539, 374.306, 52761.787 23/04/08,05:07:07,10,09,1, 11.9,1,1, 3.089, 10479.537, 374.287, 52761.781 23/04/08,05:07:07,11,09,1, 11.9,1,1, 3.089, 10479.523, 374.318, 52761.767 23/04/08,05:07:07,12,09,1, 11.9,1,1, 3.089, 10479.546, 374.298, 52761.767 23/04/08,05:07:07,13,09,1, 11.9,1,1, 3.089, 10479.529, 374.302, 52761.767 23/04/08,05:07:07,14,09,1, 11.9,1,1, 3.089, 10479.547, 374.319, 52761.783 23/04/08,05:07:07,15,09,1, 11.9,1,1, 3.089, 10479.569, 374.298, 52761.762 23/04/08,05:07:07,16,09,1, 11.9,1,1, 3.089, 10479.557, 374.300, 52761.765 23/04/08,05:07:07,17,09,1, 11.9,1,1, 3.089, 10479.574, 374.283, 52761.749 23/04/08,05:07:07,18,09,1, 11.9,1,1, 3.089, 10479.555, 374.291, 52761.784 23/04/08,05:07:07,19,09,1, 11.9,1,1, 3.089, 10479.560, 374.300, 52761.744 23/04/08,05:07:08,00,09,1, 11.8,1,1, 3.091, 10479.554, 374.300, 52761.744 23/04/08,05:07:08,01,09,1, 11.8,1,1, 3.091, 10479.604, 374.312, 52761.746 23/04/08,05:07:08,02,09,1, 11.8,1,1, 3.091, 10479.583, 374.291, 52761.740 23/04/08,05:07:08,03,09,1, 11.8,1,1, 3.091, 10479.593, 374.282, 52761.726 23/04/08,05:07:08,04,09,1, 11.8,1,1, 3.091, 10479.587, 374.301, 52761.773 23/04/08,05:07:08,05,09,1, 11.8,1,1, 3.091, 10479.587, 374.314, 52761.778 23/04/08,05:07:08,06,09,1, 11.8,1,1, 3.091, 10479.623, 374.297, 52761.751 23/04/08,05:07:08,07,09,1, 11.8,1,1, 3.091, 10479.604, 374.288, 52761.643 23/04/08,05:07:08,08,09,1, 11.8,1,1, 3.091, 10479.623, 374.285, 52761.723 23/04/08,05:07:08,09,09,1, 11.8,1,1, 3.091, 10479.627, 374.287, 52761.753 23/04/08,05:07:08,10,09,1, 11.8,1,1, 3.091, 10479.640, 374.301, 52761.756 23/04/08,05:07:08,11,09,1, 11.8,1,1, 3.091, 10479.628, 374.310, 52761.761 23/04/08,05:07:08,12,09,1, 11.8,1,1, 3.091, 10479.604, 374.301, 52761.751 23/04/08,05:07:08,13,09,1, 11.8,1,1, 3.091, 10479.628, 374.289, 52761.709 23/04/08,05:07:08,14,09,1, 11.8,1,1, 3.091, 10479.609, 374.298, 52761.717 23/04/08,05:07:08,15,09,1, 11.8,1,1, 3.091, 10479.623, 374.300, 52761.692 23/04/08,05:07:08,16,09,1, 11.8,1,1, 3.091, 10479.646, 374.290, 52761.742 23/04/08,05:07:08,17,09,1, 11.8,1,1, 3.091, 10479.637, 374.311, 52761.729 23/04/08,05:07:08,18,09,1, 11.8,1,1, 3.091, 10479.632, 374.308, 52761.774 23/04/08,05:07:08,19,09,1, 11.8,1,1, 3.091, 10479.661, 374.290, 52761.732 23/04/08,05:07:09,00,09,1, 11.7,1,1, 3.088, 10479.654, 374.290, 52761.732 23/04/08,05:07:09,01,09,1, 11.7,1,1, 3.088, 10479.652, 374.297, 52761.730 23/04/08,05:07:09,02,09,1, 11.7,1,1, 3.088, 10479.679, 374.290, 52761.741 23/04/08,05:07:09,03,09,1, 11.7,1,1, 3.088, 10479.680, 374.306, 52761.723 23/04/08,05:07:09,04,09,1, 11.7,1,1, 3.088, 10479.677, 374.292, 52761.739 23/04/08,05:07:09,05,09,1, 11.7,1,1, 3.088, 10479.665, 374.292, 52761.691 23/04/08,05:07:09,06,09,1, 11.7,1,1, 3.088, 10479.691, 374.285, 52761.747 23/04/08,05:07:09,07,09,1, 11.7,1,1, 3.088, 10479.672, 374.324, 52761.722 23/04/08,05:07:09,08,09,1, 11.7,1,1, 3.088, 10479.691, 374.303, 52761.707 23/04/08,05:07:09,09,09,1, 11.7,1,1, 3.088, 10479.680, 374.297, 52761.709 23/04/08,05:07:09,10,09,1, 11.7,1,1, 3.088, 10479.694, 374.308, 52761.750 23/04/08,05:07:09,11,09,1, 11.7,1,1, 3.088, 10479.701, 374.313, 52761.778 23/04/08,05:07:09,12,09,1, 11.7,1,1, 3.088, 10479.716, 374.292, 52761.746 23/04/08,05:07:09,13,09,1, 11.7,1,1, 3.088, 10479.702, 374.302, 52761.732 23/04/08,05:07:09,14,09,1, 11.7,1,1, 3.088, 10479.691, 374.294, 52761.725 23/04/08,05:07:09,15,09,1, 11.7,1,1, 3.088, 10479.707, 374.302, 52761.728 23/04/08,05:07:09,16,09,1, 11.7,1,1, 3.088, 10479.701, 374.288, 52761.758 23/04/08,05:07:09,17,09,1, 11.7,1,1, 3.088, 10479.723, 374.292, 52761.697 23/04/08,05:07:09,18,09,1, 11.7,1,1, 3.088, 10479.733, 374.310, 52761.723 23/04/08,05:07:09,19,09,1, 11.7,1,1, 3.088, 10479.709, 374.316, 52761.679 23/04/08,05:07:10,00,09,1, 11.9,1,1, 3.089, 10479.704, 374.316, 52761.679 23/04/08,05:07:10,01,09,1, 11.9,1,1, 3.089, 10479.738, 374.284, 52761.450 23/04/08,05:07:10,02,09,1, 11.9,1,1, 3.089, 10479.700, 374.318, 52761.805 23/04/08,05:07:10,03,09,1, 11.9,1,1, 3.089, 10479.735, 374.286, 52761.798 23/04/08,05:07:10,04,09,1, 11.9,1,1, 3.089, 10479.732, 374.309, 52761.788 23/04/08,05:07:10,05,09,1, 11.9,1,1, 3.089, 10479.737, 374.289, 52761.725 23/04/08,05:07:10,06,09,1, 11.9,1,1, 3.089, 10479.724, 374.275, 52761.697 23/04/08,05:07:10,07,09,1, 11.9,1,1, 3.089, 10479.767, 374.294, 52761.720 23/04/08,05:07:10,08,09,1, 11.9,1,1, 3.089, 10479.770, 374.288, 52761.779 23/04/08,05:07:10,09,09,1, 11.9,1,1, 3.089, 10479.763, 374.276, 52761.701 23/04/08,05:07:10,10,09,1, 11.9,1,1, 3.089, 10479.773, 374.293, 52761.747 23/04/08,05:07:10,11,09,1, 11.9,1,1, 3.089, 10479.769, 374.271, 52761.722 23/04/08,05:07:10,12,09,1, 11.9,1,1, 3.089, 10479.761, 374.299, 52761.695 23/04/08,05:07:10,13,09,1, 11.9,1,1, 3.089, 10479.768, 374.259, 52761.698 23/04/08,05:07:10,14,09,1, 11.9,1,1, 3.089, 10479.783, 374.265, 52761.720 23/04/08,05:07:10,15,09,1, 11.9,1,1, 3.089, 10479.788, 374.281, 52761.723 23/04/08,05:07:10,16,09,1, 11.9,1,1, 3.089, 10479.799, 374.284, 52761.697 23/04/08,05:07:10,17,09,1, 11.9,1,1, 3.089, 10479.793, 374.279, 52761.702 23/04/08,05:07:10,18,09,1, 11.9,1,1, 3.089, 10479.818, 374.300, 52761.707 23/04/08,05:07:10,19,09,1, 11.9,1,1, 3.089, 10479.832, 374.283, 52761.693 23/04/08,05:07:11,00,09,1, 11.9,1,1, 3.093, 10479.829, 374.283, 52761.693 23/04/08,05:07:11,01,09,1, 11.9,1,1, 3.093, 10479.832, 374.269, 52761.674 23/04/08,05:07:11,02,09,1, 11.9,1,1, 3.093, 10479.863, 374.263, 52761.695 23/04/08,05:07:11,03,09,1, 11.9,1,1, 3.093, 10479.869, 374.291, 52761.686 23/04/08,05:07:11,04,09,1, 11.9,1,1, 3.093, 10479.847, 374.270, 52761.640 23/04/08,05:07:11,05,09,1, 11.9,1,1, 3.093, 10479.834, 374.262, 52761.647 23/04/08,05:07:11,06,09,1, 11.9,1,1, 3.093, 10479.855, 374.269, 52761.663 23/04/08,05:07:11,07,09,1, 11.9,1,1, 3.093, 10479.890, 374.291, 52761.669 23/04/08,05:07:11,08,09,1, 11.9,1,1, 3.093, 10479.879, 374.268, 52761.680 23/04/08,05:07:11,09,09,1, 11.9,1,1, 3.093, 10479.897, 374.290, 52761.654 23/04/08,05:07:11,10,09,1, 11.9,1,1, 3.093, 10479.914, 374.260, 52761.674 23/04/08,05:07:11,11,09,1, 11.9,1,1, 3.093, 10479.917, 374.267, 52761.666 23/04/08,05:07:11,12,09,1, 11.9,1,1, 3.093, 10479.909, 374.251, 52761.664 23/04/08,05:07:11,13,09,1, 11.9,1,1, 3.093, 10479.943, 374.280, 52761.691 23/04/08,05:07:11,14,09,1, 11.9,1,1, 3.093, 10479.951, 374.249, 52761.648 23/04/08,05:07:11,15,09,1, 11.9,1,1, 3.093, 10479.940, 374.268, 52761.669 23/04/08,05:07:11,16,09,1, 11.9,1,1, 3.093, 10479.942, 374.254, 52761.663 23/04/08,05:07:11,17,09,1, 11.9,1,1, 3.093, 10479.940, 374.262, 52761.655 23/04/08,05:07:11,18,09,1, 11.9,1,1, 3.093, 10479.970, 374.255, 52761.636 23/04/08,05:07:11,19,09,1, 11.9,1,1, 3.093, 10479.979, 374.236, 52761.690 23/04/08,05:07:12,00,09,1, 11.9,1,1, 3.090, 10479.971, 374.236, 52761.690 23/04/08,05:07:12,01,09,1, 11.9,1,1, 3.090, 10479.977, 374.268, 52761.672 23/04/08,05:07:12,02,09,1, 11.9,1,1, 3.090, 10479.989, 374.263, 52761.628 23/04/08,05:07:12,03,09,1, 11.9,1,1, 3.090, 10479.998, 374.269, 52761.644 23/04/08,05:07:12,04,09,1, 11.9,1,1, 3.090, 10480.031, 374.263, 52761.663 23/04/08,05:07:12,05,09,1, 11.9,1,1, 3.090, 10480.026, 374.265, 52761.664 23/04/08,05:07:12,06,09,1, 11.9,1,1, 3.090, 10480.062, 374.259, 52761.666 23/04/08,05:07:12,07,09,1, 11.9,1,1, 3.090, 10480.053, 374.253, 52761.642 23/04/08,05:07:12,08,09,1, 11.9,1,1, 3.090, 10480.081, 374.237, 52761.623 23/04/08,05:07:12,09,09,1, 11.9,1,1, 3.090, 10480.066, 374.246, 52761.614 23/04/08,05:07:12,10,09,1, 11.9,1,1, 3.090, 10480.099, 374.252, 52761.613 23/04/08,05:07:12,11,09,1, 11.9,1,1, 3.090, 10480.101, 374.257, 52761.630 23/04/08,05:07:12,12,09,1, 11.9,1,1, 3.090, 10480.116, 374.263, 52761.625 23/04/08,05:07:12,13,09,1, 11.9,1,1, 3.090, 10480.115, 374.243, 52761.548 23/04/08,05:07:12,14,09,1, 11.9,1,1, 3.090, 10480.125, 374.244, 52761.607 23/04/08,05:07:12,15,09,1, 11.9,1,1, 3.090, 10480.154, 374.252, 52761.651 23/04/08,05:07:12,16,09,1, 11.9,1,1, 3.090, 10480.163, 374.228, 52761.584 23/04/08,05:07:12,17,09,1, 11.9,1,1, 3.090, 10480.163, 374.217, 52761.596 23/04/08,05:07:12,18,09,1, 11.9,1,1, 3.090, 10480.168, 374.229, 52761.621 23/04/08,05:07:12,19,09,1, 11.9,1,1, 3.090, 10480.166, 374.235, 52761.589 23/04/08,05:07:13,00,09,1, 11.9,1,1, 3.091, 10480.163, 374.235, 52761.589 23/04/08,05:07:13,01,09,1, 11.9,1,1, 3.091, 10480.209, 374.236, 52761.601 23/04/08,05:07:13,02,09,1, 11.9,1,1, 3.091, 10480.204, 374.215, 52761.574 23/04/08,05:07:13,03,09,1, 11.9,1,1, 3.091, 10480.195, 374.222, 52761.578 23/04/08,05:07:13,04,09,1, 11.9,1,1, 3.091, 10480.191, 374.202, 52761.554 23/04/08,05:07:13,05,09,1, 11.9,1,1, 3.091, 10480.195, 374.176, 52761.559 23/04/08,05:07:13,06,09,1, 11.9,1,1, 3.091, 10480.222, 374.171, 52761.582 23/04/08,05:07:13,07,09,1, 11.9,1,1, 3.091, 10480.230, 374.186, 52761.578 23/04/08,05:07:13,08,09,1, 11.9,1,1, 3.091, 10480.253, 374.172, 52761.580 23/04/08,05:07:13,09,09,1, 11.9,1,1, 3.091, 10480.238, 374.158, 52761.578 23/04/08,05:07:13,10,09,1, 11.9,1,1, 3.091, 10480.274, 374.176, 52761.546 23/04/08,05:07:13,11,09,1, 11.9,1,1, 3.091, 10480.300, 374.163, 52761.530 23/04/08,05:07:13,12,09,1, 11.9,1,1, 3.091, 10480.297, 374.142, 52761.551 23/04/08,05:07:13,13,09,1, 11.9,1,1, 3.091, 10480.286, 374.127, 52761.520 23/04/08,05:07:13,14,09,1, 11.9,1,1, 3.091, 10480.309, 374.129, 52761.521 23/04/08,05:07:13,15,09,1, 11.9,1,1, 3.091, 10480.313, 374.127, 52761.558 23/04/08,05:07:13,16,09,1, 11.9,1,1, 3.091, 10480.309, 374.108, 52761.524 23/04/08,05:07:13,17,09,1, 11.9,1,1, 3.091, 10480.329, 374.098, 52761.548 23/04/08,05:07:13,18,09,1, 11.9,1,1, 3.091, 10480.344, 374.094, 52761.557 23/04/08,05:07:13,19,09,1, 11.9,1,1, 3.091, 10480.319, 374.106, 52761.559 23/04/08,05:07:14,00,09,1, 11.9,1,1, 3.091, 10480.313, 374.106, 52761.559 23/04/08,05:07:14,01,09,1, 11.9,1,1, 3.091, 10480.350, 374.090, 52761.546 23/04/08,05:07:14,02,09,1, 11.9,1,1, 3.091, 10480.350, 374.094, 52761.549 23/04/08,05:07:14,03,09,1, 11.9,1,1, 3.091, 10480.350, 374.089, 52761.548 23/04/08,05:07:14,04,09,1, 11.9,1,1, 3.091, 10480.365, 374.098, 52761.549 23/04/08,05:07:14,05,09,1, 11.9,1,1, 3.091, 10480.362, 374.064, 52761.537 23/04/08,05:07:14,06,09,1, 11.9,1,1, 3.091, 10480.364, 374.056, 52761.523 23/04/08,05:07:14,07,09,1, 11.9,1,1, 3.091, 10480.352, 374.068, 52761.529 23/04/08,05:07:14,08,09,1, 11.9,1,1, 3.091, 10480.383, 374.046, 52761.525 23/04/08,05:07:14,09,09,1, 11.9,1,1, 3.091, 10480.373, 374.025, 52761.490 23/04/08,05:07:14,10,09,1, 11.9,1,1, 3.091, 10480.380, 374.035, 52761.480 23/04/08,05:07:14,11,09,1, 11.9,1,1, 3.091, 10480.402, 374.020, 52761.520 23/04/08,05:07:14,12,09,1, 11.9,1,1, 3.091, 10480.358, 374.028, 52761.473 23/04/08,05:07:14,13,09,1, 11.9,1,1, 3.091, 10480.388, 374.032, 52761.467 23/04/08,05:07:14,14,09,1, 11.9,1,1, 3.091, 10480.390, 374.045, 52761.521 23/04/08,05:07:14,15,09,1, 11.9,1,1, 3.091, 10480.399, 374.003, 52761.475 23/04/08,05:07:14,16,09,1, 11.9,1,1, 3.091, 10480.408, 373.978, 52761.494 23/04/08,05:07:14,17,09,1, 11.9,1,1, 3.091, 10480.399, 373.990, 52761.460 23/04/08,05:07:14,18,09,1, 11.9,1,1, 3.091, 10480.388, 373.984, 52761.481 23/04/08,05:07:14,19,09,1, 11.9,1,1, 3.091, 10480.406, 373.980, 52761.478 23/04/08,05:07:15,00,09,1, 11.9,1,1, 3.094, 10480.405, 373.980, 52761.478 23/04/08,05:07:15,01,09,1, 11.9,1,1, 3.094, 10480.415, 373.969, 52761.450 23/04/08,05:07:15,02,09,1, 11.9,1,1, 3.094, 10480.414, 373.980, 52761.513 23/04/08,05:07:15,03,09,1, 11.9,1,1, 3.094, 10480.399, 373.995, 52761.436 23/04/08,05:07:15,04,09,1, 11.9,1,1, 3.094, 10480.424, 373.974, 52761.465 23/04/08,05:07:15,05,09,1, 11.9,1,1, 3.094, 10480.425, 373.993, 52761.456 23/04/08,05:07:15,06,09,1, 11.9,1,1, 3.094, 10480.418, 373.981, 52761.480 23/04/08,05:07:15,07,09,1, 11.9,1,1, 3.094, 10480.405, 373.986, 52761.438 23/04/08,05:07:15,08,09,1, 11.9,1,1, 3.094, 10480.428, 373.980, 52761.469 23/04/08,05:07:15,09,09,1, 11.9,1,1, 3.094, 10480.430, 373.985, 52761.462 23/04/08,05:07:15,10,09,1, 11.9,1,1, 3.094, 10480.417, 373.990, 52761.494 23/04/08,05:07:15,11,09,1, 11.9,1,1, 3.094, 10480.445, 373.988, 52761.510 23/04/08,05:07:15,12,09,1, 11.9,1,1, 3.094, 10480.439, 373.984, 52761.457 23/04/08,05:07:15,13,09,1, 11.9,1,1, 3.094, 10480.431, 374.002, 52761.498 23/04/08,05:07:15,14,09,1, 11.9,1,1, 3.094, 10480.446, 374.007, 52761.469 23/04/08,05:07:15,15,09,1, 11.9,1,1, 3.094, 10480.426, 374.003, 52761.414 23/04/08,05:07:15,16,09,1, 11.9,1,1, 3.094, 10480.435, 373.972, 52761.479 23/04/08,05:07:15,17,09,1, 11.9,1,1, 3.094, 10480.403, 373.986, 52761.476 23/04/08,05:07:15,18,09,1, 11.9,1,1, 3.094, 10480.425, 373.979, 52761.497 23/04/08,05:07:15,19,09,1, 11.9,1,1, 3.094, 10480.421, 373.979, 52761.515 23/04/08,05:07:16,00,09,1, 11.8,1,1, 3.088, 10480.413, 373.979, 52761.515 23/04/08,05:07:16,01,09,1, 11.8,1,1, 3.088, 10480.449, 373.968, 52761.480 23/04/08,05:07:16,02,09,1, 11.8,1,1, 3.088, 10480.446, 373.979, 52761.483 23/04/08,05:07:16,03,09,1, 11.8,1,1, 3.088, 10480.466, 373.990, 52761.510 23/04/08,05:07:16,04,09,1, 11.8,1,1, 3.088, 10480.453, 373.999, 52761.504 23/04/08,05:07:16,05,09,1, 11.8,1,1, 3.088, 10480.464, 374.005, 52761.511 23/04/08,05:07:16,06,09,1, 11.8,1,1, 3.088, 10480.432, 373.974, 52761.506 23/04/08,05:07:16,07,09,1, 11.8,1,1, 3.088, 10480.449, 373.991, 52761.512 23/04/08,05:07:16,08,09,1, 11.8,1,1, 3.088, 10480.455, 374.015, 52761.507 23/04/08,05:07:16,09,09,1, 11.8,1,1, 3.088, 10480.443, 374.000, 52761.478 23/04/08,05:07:16,10,09,1, 11.8,1,1, 3.088, 10480.455, 373.982, 52761.503 23/04/08,05:07:16,11,09,1, 11.8,1,1, 3.088, 10480.441, 373.999, 52761.511 23/04/08,05:07:16,12,09,1, 11.8,1,1, 3.088, 10480.446, 373.999, 52761.489 23/04/08,05:07:16,13,09,1, 11.8,1,1, 3.088, 10480.456, 374.015, 52761.472 23/04/08,05:07:16,14,09,1, 11.8,1,1, 3.088, 10480.439, 374.000, 52761.480 23/04/08,05:07:16,15,09,1, 11.8,1,1, 3.088, 10480.455, 374.001, 52761.474 23/04/08,05:07:16,16,09,1, 11.8,1,1, 3.088, 10480.464, 374.011, 52761.462 23/04/08,05:07:16,17,09,1, 11.8,1,1, 3.088, 10480.460, 374.025, 52761.514 23/04/08,05:07:16,18,09,1, 11.8,1,1, 3.088, 10480.472, 374.040, 52761.492 23/04/08,05:07:16,19,09,1, 11.8,1,1, 3.088, 10480.465, 374.055, 52761.493 23/04/08,05:07:17,00,09,1, 11.9,1,1, 3.090, 10480.464, 374.055, 52761.493 23/04/08,05:07:17,01,09,1, 11.9,1,1, 3.090, 10480.466, 374.014, 52761.522 23/04/08,05:07:17,02,09,1, 11.9,1,1, 3.090, 10480.467, 374.020, 52761.516 23/04/08,05:07:17,03,09,1, 11.9,1,1, 3.090, 10480.461, 374.036, 52761.681 23/04/08,05:07:17,04,09,1, 11.9,1,1, 3.090, 10480.490, 374.033, 52761.559 23/04/08,05:07:17,05,09,1, 11.9,1,1, 3.090, 10480.502, 374.032, 52761.587 23/04/08,05:07:17,06,09,1, 11.9,1,1, 3.090, 10480.491, 374.048, 52761.540 23/04/08,05:07:17,07,09,1, 11.9,1,1, 3.090, 10480.487, 374.032, 52761.536 23/04/08,05:07:17,08,09,1, 11.9,1,1, 3.090, 10480.490, 374.029, 52761.538 23/04/08,05:07:17,09,09,1, 11.9,1,1, 3.090, 10480.481, 374.024, 52761.529 23/04/08,05:07:17,10,09,1, 11.9,1,1, 3.090, 10480.504, 374.042, 52761.528 23/04/08,05:07:17,11,09,1, 11.9,1,1, 3.090, 10480.508, 374.051, 52761.534 23/04/08,05:07:17,12,09,1, 11.9,1,1, 3.090, 10480.511, 374.051, 52761.523 23/04/08,05:07:17,13,09,1, 11.9,1,1, 3.090, 10480.508, 374.044, 52761.477 23/04/08,05:07:17,14,09,1, 11.9,1,1, 3.090, 10480.515, 374.067, 52761.528 23/04/08,05:07:17,15,09,1, 11.9,1,1, 3.090, 10480.533, 374.059, 52761.529 23/04/08,05:07:17,16,09,1, 11.9,1,1, 3.090, 10480.530, 374.071, 52761.537 23/04/08,05:07:17,17,09,1, 11.9,1,1, 3.090, 10480.521, 374.067, 52761.537 23/04/08,05:07:17,18,09,1, 11.9,1,1, 3.090, 10480.533, 374.064, 52761.558 23/04/08,05:07:17,19,09,1, 11.9,1,1, 3.090, 10480.521, 374.107, 52761.533 23/04/08,05:07:18,00,09,1, 11.8,1,1, 3.090, 10480.514, 374.107, 52761.533 23/04/08,05:07:18,01,09,1, 11.8,1,1, 3.090, 10480.528, 374.105, 52761.552 23/04/08,05:07:18,02,09,1, 11.8,1,1, 3.090, 10480.542, 374.094, 52761.561 23/04/08,05:07:18,03,09,1, 11.8,1,1, 3.090, 10480.543, 374.082, 52761.558 23/04/08,05:07:18,04,09,1, 11.8,1,1, 3.090, 10480.531, 374.120, 52761.567 23/04/08,05:07:18,05,09,1, 11.8,1,1, 3.090, 10480.538, 374.108, 52761.543 23/04/08,05:07:18,06,09,1, 11.8,1,1, 3.090, 10480.535, 374.098, 52761.539 23/04/08,05:07:18,07,09,1, 11.8,1,1, 3.090, 10480.528, 374.093, 52761.549 23/04/08,05:07:18,08,09,1, 11.8,1,1, 3.090, 10480.556, 374.099, 52761.533 23/04/08,05:07:18,09,09,1, 11.8,1,1, 3.090, 10480.551, 374.089, 52761.541 23/04/08,05:07:18,10,09,1, 11.8,1,1, 3.090, 10480.556, 374.087, 52761.559 23/04/08,05:07:18,11,09,1, 11.8,1,1, 3.090, 10480.564, 374.102, 52761.567 23/04/08,05:07:18,12,09,1, 11.8,1,1, 3.090, 10480.532, 374.123, 52761.562 23/04/08,05:07:18,13,09,1, 11.8,1,1, 3.090, 10480.562, 374.108, 52761.549 23/04/08,05:07:18,14,09,1, 11.8,1,1, 3.090, 10480.536, 374.097, 52761.549 23/04/08,05:07:18,15,09,1, 11.8,1,1, 3.090, 10480.589, 374.095, 52761.532 23/04/08,05:07:18,16,09,1, 11.8,1,1, 3.090, 10480.549, 374.092, 52761.545 23/04/08,05:07:18,17,09,1, 11.8,1,1, 3.090, 10480.567, 374.092, 52761.548 23/04/08,05:07:18,18,09,1, 11.8,1,1, 3.090, 10480.564, 374.111, 52761.594 23/04/08,05:07:18,19,09,1, 11.8,1,1, 3.090, 10480.575, 374.097, 52761.553 23/04/08,05:07:19,00,09,1, 11.9,1,1, 3.089, 10480.572, 374.097, 52761.553 23/04/08,05:07:19,01,09,1, 11.9,1,1, 3.089, 10480.558, 374.119, 52761.559 23/04/08,05:07:19,02,09,1, 11.9,1,1, 3.089, 10480.561, 374.110, 52761.565 23/04/08,05:07:19,03,09,1, 11.9,1,1, 3.089, 10480.586, 374.116, 52761.590 23/04/08,05:07:19,04,09,1, 11.9,1,1, 3.089, 10480.528, 374.104, 52761.689 23/04/08,05:07:19,05,09,1, 11.9,1,1, 3.089, 10480.561, 374.112, 52761.498 23/04/08,05:07:19,06,09,1, 11.9,1,1, 3.089, 10480.565, 374.113, 52761.505 23/04/08,05:07:19,07,09,1, 11.9,1,1, 3.089, 10480.550, 374.112, 52761.505 23/04/08,05:07:19,08,09,1, 11.9,1,1, 3.089, 10480.553, 374.118, 52761.541 23/04/08,05:07:19,09,09,1, 11.9,1,1, 3.089, 10480.568, 374.096, 52761.534 23/04/08,05:07:19,10,09,1, 11.9,1,1, 3.089, 10480.546, 374.107, 52761.543 23/04/08,05:07:19,11,09,1, 11.9,1,1, 3.089, 10480.556, 374.116, 52761.536 23/04/08,05:07:19,12,09,1, 11.9,1,1, 3.089, 10480.528, 374.110, 52761.530 23/04/08,05:07:19,13,09,1, 11.9,1,1, 3.089, 10480.552, 374.124, 52761.573 23/04/08,05:07:19,14,09,1, 11.9,1,1, 3.089, 10480.545, 374.123, 52761.559 23/04/08,05:07:19,15,09,1, 11.9,1,1, 3.089, 10480.561, 374.122, 52761.491 23/04/08,05:07:19,16,09,1, 11.9,1,1, 3.089, 10480.547, 374.113, 52761.529 23/04/08,05:07:19,17,09,1, 11.9,1,1, 3.089, 10480.549, 374.107, 52761.572 23/04/08,05:07:19,18,09,1, 11.9,1,1, 3.089, 10480.545, 374.137, 52761.546 23/04/08,05:07:19,19,09,1, 11.9,1,1, 3.089, 10480.559, 374.147, 52761.570 23/04/08,05:07:20,00,09,1, 11.9,1,1, 3.089, 10480.555, 374.147, 52761.570 23/04/08,05:07:20,01,09,1, 11.9,1,1, 3.089, 10480.553, 374.130, 52761.533 23/04/08,05:07:20,02,09,1, 11.9,1,1, 3.089, 10480.545, 374.127, 52761.585 23/04/08,05:07:20,03,09,1, 11.9,1,1, 3.089, 10480.545, 374.132, 52761.577 23/04/08,05:07:20,04,09,1, 11.9,1,1, 3.089, 10480.542, 374.141, 52761.556 23/04/08,05:07:20,05,09,1, 11.9,1,1, 3.089, 10480.537, 374.156, 52761.548 23/04/08,05:07:20,06,09,1, 11.9,1,1, 3.089, 10480.553, 374.147, 52761.549 23/04/08,05:07:20,07,09,1, 11.9,1,1, 3.089, 10480.535, 374.162, 52761.575 23/04/08,05:07:20,08,09,1, 11.9,1,1, 3.089, 10480.531, 374.152, 52761.554 23/04/08,05:07:20,09,09,1, 11.9,1,1, 3.089, 10480.519, 374.163, 52761.542 23/04/08,05:07:20,10,09,1, 11.9,1,1, 3.089, 10480.542, 374.161, 52761.570 23/04/08,05:07:20,11,09,1, 11.9,1,1, 3.089, 10480.546, 374.176, 52761.585 23/04/08,05:07:20,12,09,1, 11.9,1,1, 3.089, 10480.535, 374.166, 52761.576 23/04/08,05:07:20,13,09,1, 11.9,1,1, 3.089, 10480.533, 374.188, 52761.610 23/04/08,05:07:20,14,09,1, 11.9,1,1, 3.089, 10480.530, 374.202, 52761.621 23/04/08,05:07:20,15,09,1, 11.9,1,1, 3.089, 10480.522, 374.204, 52761.587 23/04/08,05:07:20,16,09,1, 11.9,1,1, 3.089, 10480.529, 374.171, 52761.577 23/04/08,05:07:20,17,09,1, 11.9,1,1, 3.089, 10480.529, 374.209, 52761.602 23/04/08,05:07:20,18,09,1, 11.9,1,1, 3.089, 10480.552, 374.221, 52761.572 23/04/08,05:07:20,19,09,1, 11.9,1,1, 3.089, 10480.539, 374.213, 52761.607 23/04/08,05:07:21,00,09,1, 11.9,1,1, 3.091, 10480.539, 374.213, 52761.607 23/04/08,05:07:21,01,09,1, 11.9,1,1, 3.091, 10480.547, 374.221, 52761.630 23/04/08,05:07:21,02,09,1, 11.9,1,1, 3.091, 10480.558, 374.241, 52761.588 23/04/08,05:07:21,03,09,1, 11.9,1,1, 3.091, 10480.553, 374.233, 52761.607 23/04/08,05:07:21,04,09,1, 11.9,1,1, 3.091, 10480.543, 374.240, 52761.601 23/04/08,05:07:21,05,09,1, 11.9,1,1, 3.091, 10480.534, 374.257, 52761.603 23/04/08,05:07:21,06,09,1, 11.9,1,1, 3.091, 10480.546, 374.243, 52761.575 23/04/08,05:07:21,07,09,1, 11.9,1,1, 3.091, 10480.533, 374.246, 52761.615 23/04/08,05:07:21,08,09,1, 11.9,1,1, 3.091, 10480.538, 374.263, 52761.617 23/04/08,05:07:21,09,09,1, 11.9,1,1, 3.091, 10480.539, 374.271, 52761.646 23/04/08,05:07:21,10,09,1, 11.9,1,1, 3.091, 10480.526, 374.249, 52761.642 23/04/08,05:07:21,11,09,1, 11.9,1,1, 3.091, 10480.539, 374.266, 52761.616 23/04/08,05:07:21,12,09,1, 11.9,1,1, 3.091, 10480.536, 374.275, 52761.646 23/04/08,05:07:21,13,09,1, 11.9,1,1, 3.091, 10480.526, 374.278, 52761.651 23/04/08,05:07:21,14,09,1, 11.9,1,1, 3.091, 10480.543, 374.249, 52761.651 23/04/08,05:07:21,15,09,1, 11.9,1,1, 3.091, 10480.528, 374.278, 52761.626 23/04/08,05:07:21,16,09,1, 11.9,1,1, 3.091, 10480.502, 374.287, 52761.646 23/04/08,05:07:21,17,09,1, 11.9,1,1, 3.091, 10480.554, 374.286, 52761.659 23/04/08,05:07:21,18,09,1, 11.9,1,1, 3.091, 10480.539, 374.308, 52761.646 23/04/08,05:07:21,19,09,1, 11.9,1,1, 3.091, 10480.524, 374.321, 52761.653 23/04/08,05:07:22,00,09,1, 11.9,1,1, 3.088, 10480.522, 374.321, 52761.653 23/04/08,05:07:22,01,09,1, 11.9,1,1, 3.088, 10480.532, 374.329, 52761.669 23/04/08,05:07:22,02,09,1, 11.9,1,1, 3.088, 10480.544, 374.352, 52761.651 23/04/08,05:07:22,03,09,1, 11.9,1,1, 3.088, 10480.537, 374.330, 52761.680 23/04/08,05:07:22,04,09,1, 11.9,1,1, 3.088, 10480.530, 374.315, 52761.686 23/04/08,05:07:22,05,09,1, 11.9,1,1, 3.088, 10480.533, 374.361, 52761.644 23/04/08,05:07:22,06,09,1, 11.9,1,1, 3.088, 10480.534, 374.348, 52761.679 23/04/08,05:07:22,07,09,1, 11.9,1,1, 3.088, 10480.526, 374.398, 52761.757 23/04/08,05:07:22,08,09,1, 11.9,1,1, 3.088, 10480.504, 374.372, 52761.647 23/04/08,05:07:22,09,09,1, 11.9,1,1, 3.088, 10480.513, 374.376, 52761.693 23/04/08,05:07:22,10,09,1, 11.9,1,1, 3.088, 10480.507, 374.375, 52761.687 23/04/08,05:07:22,11,09,1, 11.9,1,1, 3.088, 10480.518, 374.373, 52761.706 23/04/08,05:07:22,12,09,1, 11.9,1,1, 3.088, 10480.525, 374.356, 52761.694 23/04/08,05:07:22,13,09,1, 11.9,1,1, 3.088, 10480.521, 374.379, 52761.705 23/04/08,05:07:22,14,09,1, 11.9,1,1, 3.088, 10480.511, 374.375, 52761.707 23/04/08,05:07:22,15,09,1, 11.9,1,1, 3.088, 10480.511, 374.377, 52761.686 23/04/08,05:07:22,16,09,1, 11.9,1,1, 3.088, 10480.507, 374.414, 52761.704 23/04/08,05:07:22,17,09,1, 11.9,1,1, 3.088, 10480.485, 374.393, 52761.678 23/04/08,05:07:22,18,09,1, 11.9,1,1, 3.088, 10480.481, 374.410, 52761.723 23/04/08,05:07:22,19,09,1, 11.9,1,1, 3.088, 10480.499, 374.403, 52761.671 23/04/08,05:07:23,00,09,1, 11.9,1,1, 3.091, 10480.497, 374.403, 52761.671 23/04/08,05:07:23,01,09,1, 11.9,1,1, 3.091, 10480.491, 374.433, 52761.728 23/04/08,05:07:23,02,09,1, 11.9,1,1, 3.091, 10480.483, 374.427, 52761.739 23/04/08,05:07:23,03,09,1, 11.9,1,1, 3.091, 10480.489, 374.437, 52761.737 23/04/08,05:07:23,04,09,1, 11.9,1,1, 3.091, 10480.494, 374.460, 52761.705 23/04/08,05:07:23,05,09,1, 11.9,1,1, 3.091, 10480.494, 374.454, 52761.715 23/04/08,05:07:23,06,09,1, 11.9,1,1, 3.091, 10480.492, 374.461, 52761.709 23/04/08,05:07:23,07,09,1, 11.9,1,1, 3.091, 10480.467, 374.432, 52761.737 23/04/08,05:07:23,08,09,1, 11.9,1,1, 3.091, 10480.498, 374.464, 52761.754 23/04/08,05:07:23,09,09,1, 11.9,1,1, 3.091, 10480.486, 374.476, 52761.729 23/04/08,05:07:23,10,09,1, 11.9,1,1, 3.091, 10480.474, 374.477, 52761.716 23/04/08,05:07:23,11,09,1, 11.9,1,1, 3.091, 10480.485, 374.492, 52761.714 23/04/08,05:07:23,12,09,1, 11.9,1,1, 3.091, 10480.488, 374.478, 52761.742 23/04/08,05:07:23,13,09,1, 11.9,1,1, 3.091, 10480.481, 374.484, 52761.699 23/04/08,05:07:23,14,09,1, 11.9,1,1, 3.091, 10480.445, 374.484, 52761.719 23/04/08,05:07:23,15,09,1, 11.9,1,1, 3.091, 10480.482, 374.482, 52761.727 23/04/08,05:07:23,16,09,1, 11.9,1,1, 3.091, 10480.459, 374.514, 52761.748 23/04/08,05:07:23,17,09,1, 11.9,1,1, 3.091, 10480.468, 374.527, 52761.750 23/04/08,05:07:23,18,09,1, 11.9,1,1, 3.091, 10480.491, 374.521, 52761.757 23/04/08,05:07:23,19,09,1, 11.9,1,1, 3.091, 10480.450, 374.543, 52761.742 23/04/08,05:07:24,00,09,1, 11.8,1,1, 3.091, 10480.447, 374.543, 52761.742 23/04/08,05:07:24,01,09,1, 11.8,1,1, 3.091, 10480.491, 374.529, 52761.748 23/04/08,05:07:24,02,09,1, 11.8,1,1, 3.091, 10480.484, 374.545, 52761.778 23/04/08,05:07:24,03,09,1, 11.8,1,1, 3.091, 10480.470, 374.549, 52761.756 23/04/08,05:07:24,04,09,1, 11.8,1,1, 3.091, 10480.483, 374.566, 52761.748 23/04/08,05:07:24,05,09,1, 11.8,1,1, 3.091, 10480.476, 374.561, 52761.764 23/04/08,05:07:24,06,09,1, 11.8,1,1, 3.091, 10480.488, 374.586, 52761.748 23/04/08,05:07:24,07,09,1, 11.8,1,1, 3.091, 10480.504, 374.574, 52761.723 23/04/08,05:07:24,08,09,1, 11.8,1,1, 3.091, 10480.505, 374.570, 52761.782 23/04/08,05:07:24,09,09,1, 11.8,1,1, 3.091, 10480.499, 374.569, 52761.738 23/04/08,05:07:24,10,09,1, 11.8,1,1, 3.091, 10480.488, 374.601, 52761.732 23/04/08,05:07:24,11,09,1, 11.8,1,1, 3.091, 10480.499, 374.586, 52761.731 23/04/08,05:07:24,12,09,1, 11.8,1,1, 3.091, 10480.526, 374.584, 52761.786 23/04/08,05:07:24,13,09,1, 11.8,1,1, 3.091, 10480.501, 374.604, 52761.758 23/04/08,05:07:24,14,09,1, 11.8,1,1, 3.091, 10480.519, 374.623, 52761.814 23/04/08,05:07:24,15,09,1, 11.8,1,1, 3.091, 10480.531, 374.619, 52761.768 23/04/08,05:07:24,16,09,1, 11.8,1,1, 3.091, 10480.534, 374.628, 52761.789 23/04/08,05:07:24,17,09,1, 11.8,1,1, 3.091, 10480.528, 374.644, 52761.757 23/04/08,05:07:24,18,09,1, 11.8,1,1, 3.091, 10480.534, 374.644, 52761.761 23/04/08,05:07:24,19,09,1, 11.8,1,1, 3.091, 10480.528, 374.665, 52761.754 23/04/08,05:07:25,00,09,1, 12.0,1,1, 3.091, 10480.522, 374.665, 52761.754 23/04/08,05:07:25,01,09,1, 12.0,1,1, 3.091, 10480.581, 374.676, 52761.767 23/04/08,05:07:25,02,09,1, 12.0,1,1, 3.091, 10480.561, 374.648, 52761.769 23/04/08,05:07:25,03,09,1, 12.0,1,1, 3.091, 10480.597, 374.686, 52761.796 23/04/08,05:07:25,04,09,1, 12.0,1,1, 3.091, 10480.581, 374.675, 52761.803 23/04/08,05:07:25,05,09,1, 12.0,1,1, 3.091, 10480.597, 374.686, 52761.773 23/04/08,05:07:25,06,09,1, 12.0,1,1, 3.091, 10480.586, 374.713, 52761.822 23/04/08,05:07:25,07,09,1, 12.0,1,1, 3.091, 10480.608, 374.691, 52761.793 23/04/08,05:07:25,08,09,1, 12.0,1,1, 3.091, 10480.611, 374.707, 52761.810 23/04/08,05:07:25,09,09,1, 12.0,1,1, 3.091, 10480.634, 374.720, 52761.781 23/04/08,05:07:25,10,09,1, 12.0,1,1, 3.091, 10480.608, 374.713, 52761.804 23/04/08,05:07:25,11,09,1, 12.0,1,1, 3.091, 10480.623, 374.723, 52761.805 23/04/08,05:07:25,12,09,1, 12.0,1,1, 3.091, 10480.625, 374.729, 52761.815 23/04/08,05:07:25,13,09,1, 12.0,1,1, 3.091, 10480.656, 374.731, 52761.807 23/04/08,05:07:25,14,09,1, 12.0,1,1, 3.091, 10480.653, 374.751, 52761.800 23/04/08,05:07:25,15,09,1, 12.0,1,1, 3.091, 10480.681, 374.749, 52761.841 23/04/08,05:07:25,16,09,1, 12.0,1,1, 3.091, 10480.653, 374.764, 52761.811 23/04/08,05:07:25,17,09,1, 12.0,1,1, 3.091, 10480.679, 374.755, 52761.778 23/04/08,05:07:25,18,09,1, 12.0,1,1, 3.091, 10480.689, 374.792, 52761.797 23/04/08,05:07:25,19,09,1, 12.0,1,1, 3.091, 10480.681, 374.774, 52761.804 23/04/08,05:07:26,00,09,1, 11.9,1,1, 3.090, 10480.680, 374.774, 52761.804 23/04/08,05:07:26,01,09,1, 11.9,1,1, 3.090, 10480.726, 374.731, 52761.807 23/04/08,05:07:26,02,09,1, 11.9,1,1, 3.090, 10480.709, 374.748, 52761.809 23/04/08,05:07:26,03,09,1, 11.9,1,1, 3.090, 10480.729, 374.771, 52761.766 23/04/08,05:07:26,04,09,1, 11.9,1,1, 3.090, 10480.763, 374.780, 52761.813 23/04/08,05:07:26,05,09,1, 11.9,1,1, 3.090, 10480.740, 374.778, 52761.815 23/04/08,05:07:26,06,09,1, 11.9,1,1, 3.090, 10480.736, 374.785, 52761.814 23/04/08,05:07:26,07,09,1, 11.9,1,1, 3.090, 10480.735, 374.772, 52761.798 23/04/08,05:07:26,08,09,1, 11.9,1,1, 3.090, 10480.761, 374.797, 52761.777 23/04/08,05:07:26,09,09,1, 11.9,1,1, 3.090, 10480.751, 374.815, 52762.098 23/04/08,05:07:26,10,09,1, 11.9,1,1, 3.090, 10480.784, 374.773, 52761.786 23/04/08,05:07:26,11,09,1, 11.9,1,1, 3.090, 10480.785, 374.791, 52761.772 23/04/08,05:07:26,12,09,1, 11.9,1,1, 3.090, 10480.811, 374.774, 52761.794 23/04/08,05:07:26,13,09,1, 11.9,1,1, 3.090, 10480.788, 374.797, 52761.753 23/04/08,05:07:26,14,09,1, 11.9,1,1, 3.090, 10480.776, 374.809, 52761.778 23/04/08,05:07:26,15,09,1, 11.9,1,1, 3.090, 10480.796, 374.794, 52761.778 23/04/08,05:07:26,16,09,1, 11.9,1,1, 3.090, 10480.781, 374.811, 52761.797 23/04/08,05:07:26,17,09,1, 11.9,1,1, 3.090, 10480.807, 374.802, 52761.801 23/04/08,05:07:26,18,09,1, 11.9,1,1, 3.090, 10480.806, 374.815, 52761.791 23/04/08,05:07:26,19,09,1, 11.9,1,1, 3.090, 10480.826, 374.838, 52761.815 23/04/08,05:07:27,00,09,1, 12.0,1,1, 3.090, 10480.822, 374.838, 52761.815 23/04/08,05:07:27,01,09,1, 12.0,1,1, 3.090, 10480.806, 374.830, 52761.827 23/04/08,05:07:27,02,09,1, 12.0,1,1, 3.090, 10480.843, 374.815, 52761.804 23/04/08,05:07:27,03,09,1, 12.0,1,1, 3.090, 10480.834, 374.841, 52761.802 23/04/08,05:07:27,04,09,1, 12.0,1,1, 3.090, 10480.834, 374.823, 52761.803 23/04/08,05:07:27,05,09,1, 12.0,1,1, 3.090, 10480.849, 374.830, 52761.793 23/04/08,05:07:27,06,09,1, 12.0,1,1, 3.090, 10480.848, 374.842, 52761.824 23/04/08,05:07:27,07,09,1, 12.0,1,1, 3.090, 10480.827, 374.861, 52761.819 23/04/08,05:07:27,08,09,1, 12.0,1,1, 3.090, 10480.843, 374.853, 52761.806 23/04/08,05:07:27,09,09,1, 12.0,1,1, 3.090, 10480.893, 374.847, 52761.814 23/04/08,05:07:27,10,09,1, 12.0,1,1, 3.090, 10480.855, 374.841, 52761.798 23/04/08,05:07:27,11,09,1, 12.0,1,1, 3.090, 10480.875, 374.854, 52761.795 23/04/08,05:07:27,12,09,1, 12.0,1,1, 3.090, 10480.867, 374.855, 52761.817 23/04/08,05:07:27,13,09,1, 12.0,1,1, 3.090, 10480.856, 374.875, 52761.805 23/04/08,05:07:27,14,09,1, 12.0,1,1, 3.090, 10480.878, 374.866, 52761.806 23/04/08,05:07:27,15,09,1, 12.0,1,1, 3.090, 10480.852, 374.888, 52761.811 23/04/08,05:07:27,16,09,1, 12.0,1,1, 3.090, 10480.876, 374.871, 52761.796 23/04/08,05:07:27,17,09,1, 12.0,1,1, 3.090, 10480.905, 374.871, 52761.818 23/04/08,05:07:27,18,09,1, 12.0,1,1, 3.090, 10480.895, 374.886, 52761.806 23/04/08,05:07:27,19,09,1, 12.0,1,1, 3.090, 10480.860, 374.888, 52761.805 23/04/08,05:07:28,00,09,1, 11.9,1,1, 3.092, 10480.856, 374.888, 52761.805 23/04/08,05:07:28,01,09,1, 11.9,1,1, 3.092, 10480.888, 374.880, 52761.791 23/04/08,05:07:28,02,09,1, 11.9,1,1, 3.092, 10480.904, 374.891, 52761.776 23/04/08,05:07:28,03,09,1, 11.9,1,1, 3.092, 10480.869, 374.874, 52761.820 23/04/08,05:07:28,04,09,1, 11.9,1,1, 3.092, 10480.922, 374.886, 52761.634 23/04/08,05:07:28,05,09,1, 11.9,1,1, 3.092, 10480.922, 374.877, 52761.768 23/04/08,05:07:28,06,09,1, 11.9,1,1, 3.092, 10480.944, 374.866, 52761.779 23/04/08,05:07:28,07,09,1, 11.9,1,1, 3.092, 10480.915, 374.875, 52761.758 23/04/08,05:07:28,08,09,1, 11.9,1,1, 3.092, 10480.912, 374.888, 52761.818 23/04/08,05:07:28,09,09,1, 11.9,1,1, 3.092, 10480.932, 374.896, 52761.829 23/04/08,05:07:28,10,09,1, 11.9,1,1, 3.092, 10480.887, 374.919, 52761.829 23/04/08,05:07:28,11,09,1, 11.9,1,1, 3.092, 10480.913, 374.887, 52761.784 23/04/08,05:07:28,12,09,1, 11.9,1,1, 3.092, 10480.906, 374.911, 52761.778 23/04/08,05:07:28,13,09,1, 11.9,1,1, 3.092, 10480.919, 374.895, 52761.766 23/04/08,05:07:28,14,09,1, 11.9,1,1, 3.092, 10480.898, 374.911, 52761.754 23/04/08,05:07:28,15,09,1, 11.9,1,1, 3.092, 10480.896, 374.894, 52761.808 23/04/08,05:07:28,16,09,1, 11.9,1,1, 3.092, 10480.928, 374.887, 52761.756 23/04/08,05:07:28,17,09,1, 11.9,1,1, 3.092, 10480.910, 374.890, 52761.795 23/04/08,05:07:28,18,09,1, 11.9,1,1, 3.092, 10480.906, 374.888, 52761.829 23/04/08,05:07:28,19,09,1, 11.9,1,1, 3.092, 10480.906, 374.899, 52761.807 23/04/08,05:07:29,00,09,1, 11.9,1,1, 3.089, 10480.906, 374.899, 52761.807 23/04/08,05:07:29,01,09,1, 11.9,1,1, 3.089, 10480.907, 374.893, 52761.802 23/04/08,05:07:29,02,09,1, 11.9,1,1, 3.089, 10480.917, 374.877, 52761.772 23/04/08,05:07:29,03,09,1, 11.9,1,1, 3.089, 10480.910, 374.913, 52761.796 23/04/08,05:07:29,04,09,1, 11.9,1,1, 3.089, 10480.892, 374.905, 52761.790 23/04/08,05:07:29,05,09,1, 11.9,1,1, 3.089, 10480.919, 374.894, 52761.778 23/04/08,05:07:29,06,09,1, 11.9,1,1, 3.089, 10480.918, 374.911, 52761.791 23/04/08,05:07:29,07,09,1, 11.9,1,1, 3.089, 10480.910, 374.911, 52761.792 23/04/08,05:07:29,08,09,1, 11.9,1,1, 3.089, 10480.915, 374.925, 52761.797 23/04/08,05:07:29,09,09,1, 11.9,1,1, 3.089, 10480.895, 374.912, 52761.757 23/04/08,05:07:29,10,09,1, 11.9,1,1, 3.089, 10480.904, 374.913, 52761.747 23/04/08,05:07:29,11,09,1, 11.9,1,1, 3.089, 10480.905, 374.900, 52761.758 23/04/08,05:07:29,12,09,1, 11.9,1,1, 3.089, 10480.909, 374.915, 52761.758 23/04/08,05:07:29,13,09,1, 11.9,1,1, 3.089, 10480.901, 374.903, 52761.766 23/04/08,05:07:29,14,09,1, 11.9,1,1, 3.089, 10480.911, 374.884, 52761.736 23/04/08,05:07:29,15,09,1, 11.9,1,1, 3.089, 10480.913, 374.905, 52761.776 23/04/08,05:07:29,16,09,1, 11.9,1,1, 3.089, 10480.884, 374.904, 52761.762 23/04/08,05:07:29,17,09,1, 11.9,1,1, 3.089, 10480.911, 374.905, 52761.762 23/04/08,05:07:29,18,09,1, 11.9,1,1, 3.089, 10480.877, 374.926, 52761.753 23/04/08,05:07:29,19,09,1, 11.9,1,1, 3.089, 10480.871, 374.903, 52761.790 23/04/08,05:07:30,00,09,1, 11.8,1,1, 3.091, 10480.864, 374.903, 52761.790 23/04/08,05:07:30,01,09,1, 11.8,1,1, 3.091, 10480.895, 374.913, 52761.740 23/04/08,05:07:30,02,09,1, 11.8,1,1, 3.091, 10480.882, 374.914, 52761.736 23/04/08,05:07:30,03,09,1, 11.8,1,1, 3.091, 10480.884, 374.895, 52761.738 23/04/08,05:07:30,04,09,1, 11.8,1,1, 3.091, 10480.882, 374.884, 52761.800 23/04/08,05:07:30,05,09,1, 11.8,1,1, 3.091, 10480.866, 374.913, 52761.766 23/04/08,05:07:30,06,09,1, 11.8,1,1, 3.091, 10480.884, 374.886, 52761.748 23/04/08,05:07:30,07,09,1, 11.8,1,1, 3.091, 10480.879, 374.913, 52761.770 23/04/08,05:07:30,08,09,1, 11.8,1,1, 3.091, 10480.878, 374.923, 52761.743 23/04/08,05:07:30,09,09,1, 11.8,1,1, 3.091, 10480.875, 374.916, 52761.734 23/04/08,05:07:30,10,09,1, 11.8,1,1, 3.091, 10480.853, 374.890, 52761.757 23/04/08,05:07:30,11,09,1, 11.8,1,1, 3.091, 10480.857, 374.904, 52761.765 23/04/08,05:07:30,12,09,1, 11.8,1,1, 3.091, 10480.856, 374.930, 52761.741 23/04/08,05:07:30,13,09,1, 11.8,1,1, 3.091, 10480.875, 374.904, 52761.741 23/04/08,05:07:30,14,09,1, 11.8,1,1, 3.091, 10480.869, 374.911, 52761.738 23/04/08,05:07:30,15,09,1, 11.8,1,1, 3.091, 10480.856, 374.904, 52761.750 23/04/08,05:07:30,16,09,1, 11.8,1,1, 3.091, 10480.855, 374.913, 52761.757 23/04/08,05:07:30,17,09,1, 11.8,1,1, 3.091, 10480.869, 374.890, 52761.724 23/04/08,05:07:30,18,09,1, 11.8,1,1, 3.091, 10480.872, 374.891, 52761.751 23/04/08,05:07:30,19,09,1, 11.8,1,1, 3.091, 10480.860, 374.908, 52761.733 23/04/08,05:07:31,00,09,1, 11.9,1,1, 3.091, 10480.856, 374.908, 52761.733 23/04/08,05:07:31,01,09,1, 11.9,1,1, 3.091, 10480.850, 374.905, 52761.730 23/04/08,05:07:31,02,09,1, 11.9,1,1, 3.091, 10480.857, 374.909, 52761.725 23/04/08,05:07:31,03,09,1, 11.9,1,1, 3.091, 10480.855, 374.925, 52761.737 23/04/08,05:07:31,04,09,1, 11.9,1,1, 3.091, 10480.839, 374.915, 52761.702 23/04/08,05:07:31,05,09,1, 11.9,1,1, 3.091, 10480.856, 374.942, 52761.736 23/04/08,05:07:31,06,09,1, 11.9,1,1, 3.091, 10480.848, 374.907, 52761.694 23/04/08,05:07:31,07,09,1, 11.9,1,1, 3.091, 10480.856, 374.919, 52761.706 23/04/08,05:07:31,08,09,1, 11.9,1,1, 3.091, 10480.863, 374.920, 52761.735 23/04/08,05:07:31,09,09,1, 11.9,1,1, 3.091, 10480.851, 374.911, 52761.711 23/04/08,05:07:31,10,09,1, 11.9,1,1, 3.091, 10480.820, 374.925, 52761.763 23/04/08,05:07:31,11,09,1, 11.9,1,1, 3.091, 10480.854, 374.930, 52761.748 23/04/08,05:07:31,12,09,1, 11.9,1,1, 3.091, 10480.851, 374.926, 52761.757 23/04/08,05:07:31,13,09,1, 11.9,1,1, 3.091, 10480.804, 374.920, 52761.729 23/04/08,05:07:31,14,09,1, 11.9,1,1, 3.091, 10480.810, 374.927, 52761.788 23/04/08,05:07:31,15,09,1, 11.9,1,1, 3.091, 10480.813, 374.927, 52761.733 23/04/08,05:07:31,16,09,1, 11.9,1,1, 3.091, 10480.805, 374.928, 52761.786 23/04/08,05:07:31,17,09,1, 11.9,1,1, 3.091, 10480.812, 374.950, 52761.751 23/04/08,05:07:31,18,09,1, 11.9,1,1, 3.091, 10480.832, 374.937, 52761.741 23/04/08,05:07:31,19,09,1, 11.9,1,1, 3.091, 10480.815, 374.947, 52761.757 23/04/08,05:07:32,00,09,1, 11.9,1,1, 3.090, 10480.814, 374.947, 52761.757 23/04/08,05:07:32,01,09,1, 11.9,1,1, 3.090, 10480.793, 374.965, 52761.715 23/04/08,05:07:32,02,09,1, 11.9,1,1, 3.090, 10480.790, 374.964, 52761.930 23/04/08,05:07:32,03,09,1, 11.9,1,1, 3.090, 10480.775, 374.978, 52761.774 23/04/08,05:07:32,04,09,1, 11.9,1,1, 3.090, 10480.781, 374.967, 52761.775 23/04/08,05:07:32,05,09,1, 11.9,1,1, 3.090, 10480.812, 374.973, 52761.776 23/04/08,05:07:32,06,09,1, 11.9,1,1, 3.090, 10480.810, 374.948, 52761.766 23/04/08,05:07:32,07,09,1, 11.9,1,1, 3.090, 10480.835, 374.984, 52761.834 23/04/08,05:07:32,08,09,1, 11.9,1,1, 3.090, 10480.780, 374.988, 52761.781 23/04/08,05:07:32,09,09,1, 11.9,1,1, 3.090, 10480.807, 374.989, 52761.782 23/04/08,05:07:32,10,09,1, 11.9,1,1, 3.090, 10480.777, 375.020, 52761.791 23/04/08,05:07:32,11,09,1, 11.9,1,1, 3.090, 10480.794, 374.998, 52761.783 23/04/08,05:07:32,12,09,1, 11.9,1,1, 3.090, 10480.770, 374.993, 52761.842 23/04/08,05:07:32,13,09,1, 11.9,1,1, 3.090, 10480.778, 375.017, 52761.797 23/04/08,05:07:32,14,09,1, 11.9,1,1, 3.090, 10480.771, 375.012, 52761.807 23/04/08,05:07:32,15,09,1, 11.9,1,1, 3.090, 10480.794, 375.027, 52761.806 23/04/08,05:07:32,16,09,1, 11.9,1,1, 3.090, 10480.796, 375.007, 52761.807 23/04/08,05:07:32,17,09,1, 11.9,1,1, 3.090, 10480.788, 375.036, 52761.801 23/04/08,05:07:32,18,09,1, 11.9,1,1, 3.090, 10480.797, 375.040, 52761.816 23/04/08,05:07:32,19,09,1, 11.9,1,1, 3.090, 10480.779, 375.018, 52761.836 23/04/08,05:07:33,00,09,1, 11.9,1,1, 3.089, 10480.772, 375.018, 52761.836 23/04/08,05:07:33,01,09,1, 11.9,1,1, 3.089, 10480.797, 375.017, 52761.821 23/04/08,05:07:33,02,09,1, 11.9,1,1, 3.089, 10480.795, 375.034, 52761.819 23/04/08,05:07:33,03,09,1, 11.9,1,1, 3.089, 10480.756, 375.032, 52761.846 23/04/08,05:07:33,04,09,1, 11.9,1,1, 3.089, 10480.778, 375.047, 52761.831 23/04/08,05:07:33,05,09,1, 11.9,1,1, 3.089, 10480.770, 375.045, 52761.828 23/04/08,05:07:33,06,09,1, 11.9,1,1, 3.089, 10480.782, 375.041, 52761.844 23/04/08,05:07:33,07,09,1, 11.9,1,1, 3.089, 10480.769, 375.033, 52761.813 23/04/08,05:07:33,08,09,1, 11.9,1,1, 3.089, 10480.768, 375.051, 52761.816 23/04/08,05:07:33,09,09,1, 11.9,1,1, 3.089, 10480.779, 375.056, 52761.804 23/04/08,05:07:33,10,09,1, 11.9,1,1, 3.089, 10480.772, 375.050, 52761.788 23/04/08,05:07:33,11,09,1, 11.9,1,1, 3.089, 10480.757, 375.036, 52761.776 23/04/08,05:07:33,12,09,1, 11.9,1,1, 3.089, 10480.797, 375.050, 52761.816 23/04/08,05:07:33,13,09,1, 11.9,1,1, 3.089, 10480.783, 375.078, 52761.802 23/04/08,05:07:33,14,09,1, 11.9,1,1, 3.089, 10480.778, 375.066, 52761.830 23/04/08,05:07:33,15,09,1, 11.9,1,1, 3.089, 10480.761, 375.055, 52761.811 23/04/08,05:07:33,16,09,1, 11.9,1,1, 3.089, 10480.774, 375.081, 52761.829 23/04/08,05:07:33,17,09,1, 11.9,1,1, 3.089, 10480.776, 375.092, 52761.856 23/04/08,05:07:33,18,09,1, 11.9,1,1, 3.089, 10480.758, 375.083, 52761.836 23/04/08,05:07:33,19,09,1, 11.9,1,1, 3.089, 10480.772, 375.078, 52761.612 23/04/08,05:07:34,00,09,1, 11.9,1,1, 3.089, 10480.764, 375.078, 52761.612 23/04/08,05:07:34,01,09,1, 11.9,1,1, 3.089, 10480.795, 375.073, 52761.783 23/04/08,05:07:34,02,09,1, 11.9,1,1, 3.089, 10480.773, 375.100, 52761.796 23/04/08,05:07:34,03,09,1, 11.9,1,1, 3.089, 10480.782, 375.080, 52761.831 23/04/08,05:07:34,04,09,1, 11.9,1,1, 3.089, 10480.760, 375.088, 52761.821 23/04/08,05:07:34,05,09,1, 11.9,1,1, 3.089, 10480.741, 375.111, 52761.738 23/04/08,05:07:34,06,09,1, 11.9,1,1, 3.089, 10480.777, 375.079, 52761.772 23/04/08,05:07:34,07,09,1, 11.9,1,1, 3.089, 10480.767, 375.117, 52761.833 23/04/08,05:07:34,08,09,1, 11.9,1,1, 3.089, 10480.756, 375.097, 52761.854 23/04/08,05:07:34,09,09,1, 11.9,1,1, 3.089, 10480.755, 375.120, 52761.856 23/04/08,05:07:34,10,09,1, 11.9,1,1, 3.089, 10480.753, 375.085, 52761.841 23/04/08,05:07:34,11,09,1, 11.9,1,1, 3.089, 10480.730, 375.122, 52761.847 23/04/08,05:07:34,12,09,1, 11.9,1,1, 3.089, 10480.756, 375.118, 52761.840 23/04/08,05:07:34,13,09,1, 11.9,1,1, 3.089, 10480.753, 375.111, 52761.855 23/04/08,05:07:34,14,09,1, 11.9,1,1, 3.089, 10480.751, 375.108, 52761.870 23/04/08,05:07:34,15,09,1, 11.9,1,1, 3.089, 10480.715, 375.108, 52761.860 23/04/08,05:07:34,16,09,1, 11.9,1,1, 3.089, 10480.736, 375.105, 52761.839 23/04/08,05:07:34,17,09,1, 11.9,1,1, 3.089, 10480.743, 375.123, 52761.825 23/04/08,05:07:34,18,09,1, 11.9,1,1, 3.089, 10480.731, 375.107, 52761.872 23/04/08,05:07:34,19,09,1, 11.9,1,1, 3.089, 10480.733, 375.116, 52761.808 23/04/08,05:07:35,00,09,1, 11.9,1,1, 3.092, 10480.731, 375.116, 52761.808 23/04/08,05:07:35,01,09,1, 11.9,1,1, 3.092, 10480.715, 375.118, 52761.854 23/04/08,05:07:35,02,09,1, 11.9,1,1, 3.092, 10480.716, 375.102, 52761.875 23/04/08,05:07:35,03,09,1, 11.9,1,1, 3.092, 10480.720, 375.108, 52761.860 23/04/08,05:07:35,04,09,1, 11.9,1,1, 3.092, 10480.705, 375.124, 52761.895 23/04/08,05:07:35,05,09,1, 11.9,1,1, 3.092, 10480.705, 375.092, 52761.871 23/04/08,05:07:35,06,09,1, 11.9,1,1, 3.092, 10480.696, 375.095, 52761.876 23/04/08,05:07:35,07,09,1, 11.9,1,1, 3.092, 10480.698, 375.099, 52761.844 23/04/08,05:07:35,08,09,1, 11.9,1,1, 3.092, 10480.694, 375.118, 52761.878 23/04/08,05:07:35,09,09,1, 11.9,1,1, 3.092, 10480.697, 375.121, 52761.861 23/04/08,05:07:35,10,09,1, 11.9,1,1, 3.092, 10480.694, 375.092, 52761.865 23/04/08,05:07:35,11,09,1, 11.9,1,1, 3.092, 10480.700, 375.099, 52761.845 23/04/08,05:07:35,12,09,1, 11.9,1,1, 3.092, 10480.695, 375.092, 52761.854 23/04/08,05:07:35,13,09,1, 11.9,1,1, 3.092, 10480.703, 375.082, 52761.891 23/04/08,05:07:35,14,09,1, 11.9,1,1, 3.092, 10480.701, 375.107, 52761.875 23/04/08,05:07:35,15,09,1, 11.9,1,1, 3.092, 10480.678, 375.084, 52761.866 23/04/08,05:07:35,16,09,1, 11.9,1,1, 3.092, 10480.680, 375.084, 52761.861 23/04/08,05:07:35,17,09,1, 11.9,1,1, 3.092, 10480.707, 375.092, 52761.852 23/04/08,05:07:35,18,09,1, 11.9,1,1, 3.092, 10480.684, 375.110, 52761.847 23/04/08,05:07:35,19,09,1, 11.9,1,1, 3.092, 10480.682, 375.089, 52761.882 23/04/08,05:07:36,00,09,1, 11.9,1,1, 3.087, 10480.680, 375.089, 52761.882 23/04/08,05:07:36,01,09,1, 11.9,1,1, 3.087, 10480.684, 375.094, 52761.864 23/04/08,05:07:36,02,09,1, 11.9,1,1, 3.087, 10480.706, 375.096, 52761.870 23/04/08,05:07:36,03,09,1, 11.9,1,1, 3.087, 10480.687, 375.118, 52761.867 23/04/08,05:07:36,04,09,1, 11.9,1,1, 3.087, 10480.722, 375.092, 52761.860 23/04/08,05:07:36,05,09,1, 11.9,1,1, 3.087, 10480.708, 375.104, 52761.863 23/04/08,05:07:36,06,09,1, 11.9,1,1, 3.087, 10480.689, 375.087, 52761.885 23/04/08,05:07:36,07,09,1, 11.9,1,1, 3.087, 10480.698, 375.093, 52761.888 23/04/08,05:07:36,08,09,1, 11.9,1,1, 3.087, 10480.711, 375.090, 52761.878 23/04/08,05:07:36,09,09,1, 11.9,1,1, 3.087, 10480.683, 375.108, 52761.799 23/04/08,05:07:36,10,09,1, 11.9,1,1, 3.087, 10480.739, 375.096, 52761.913 23/04/08,05:07:36,11,09,1, 11.9,1,1, 3.087, 10480.711, 375.101, 52761.864 23/04/08,05:07:36,12,09,1, 11.9,1,1, 3.087, 10480.710, 375.093, 52761.854 23/04/08,05:07:36,13,09,1, 11.9,1,1, 3.087, 10480.716, 375.097, 52761.862 23/04/08,05:07:36,14,09,1, 11.9,1,1, 3.087, 10480.686, 375.085, 52761.881 23/04/08,05:07:36,15,09,1, 11.9,1,1, 3.087, 10480.682, 375.105, 52761.904 23/04/08,05:07:36,16,09,1, 11.9,1,1, 3.087, 10480.707, 375.111, 52761.887 23/04/08,05:07:36,17,09,1, 11.9,1,1, 3.087, 10480.715, 375.099, 52761.898 23/04/08,05:07:36,18,09,1, 11.9,1,1, 3.087, 10480.725, 375.080, 52761.895 23/04/08,05:07:36,19,09,1, 11.9,1,1, 3.087, 10480.707, 375.074, 52761.891 23/04/08,05:07:37,00,09,1, 11.9,1,1, 3.090, 10480.705, 375.074, 52761.891 23/04/08,05:07:37,01,09,1, 11.9,1,1, 3.090, 10480.712, 375.067, 52761.895 23/04/08,05:07:37,02,09,1, 11.9,1,1, 3.090, 10480.729, 375.047, 52761.912 23/04/08,05:07:37,03,09,1, 11.9,1,1, 3.090, 10480.711, 375.053, 52761.906 23/04/08,05:07:37,04,09,1, 11.9,1,1, 3.090, 10480.724, 375.066, 52761.875 23/04/08,05:07:37,05,09,1, 11.9,1,1, 3.090, 10480.738, 375.048, 52761.891 23/04/08,05:07:37,06,09,1, 11.9,1,1, 3.090, 10480.724, 375.056, 52761.889 23/04/08,05:07:37,07,09,1, 11.9,1,1, 3.090, 10480.725, 375.049, 52761.876 23/04/08,05:07:37,08,09,1, 11.9,1,1, 3.090, 10480.744, 375.035, 52761.898 23/04/08,05:07:37,09,09,1, 11.9,1,1, 3.090, 10480.722, 375.029, 52761.884 23/04/08,05:07:37,10,09,1, 11.9,1,1, 3.090, 10480.725, 375.052, 52761.911 23/04/08,05:07:37,11,09,1, 11.9,1,1, 3.090, 10480.721, 375.031, 52761.894 23/04/08,05:07:37,12,09,1, 11.9,1,1, 3.090, 10480.731, 375.024, 52761.892 23/04/08,05:07:37,13,09,1, 11.9,1,1, 3.090, 10480.732, 375.012, 52761.854 23/04/08,05:07:37,14,09,1, 11.9,1,1, 3.090, 10480.746, 375.001, 52761.881 23/04/08,05:07:37,15,09,1, 11.9,1,1, 3.090, 10480.733, 375.026, 52761.887 23/04/08,05:07:37,16,09,1, 11.9,1,1, 3.090, 10480.750, 375.004, 52761.878 23/04/08,05:07:37,17,09,1, 11.9,1,1, 3.090, 10480.745, 375.007, 52761.909 23/04/08,05:07:37,18,09,1, 11.9,1,1, 3.090, 10480.746, 374.985, 52761.896 23/04/08,05:07:37,19,09,1, 11.9,1,1, 3.090, 10480.747, 374.991, 52761.921 23/04/08,05:07:38,00,09,1, 11.9,1,1, 3.090, 10480.747, 374.991, 52761.921 23/04/08,05:07:38,01,09,1, 11.9,1,1, 3.090, 10480.739, 374.980, 52761.907 23/04/08,05:07:38,02,09,1, 11.9,1,1, 3.090, 10480.715, 374.988, 52761.893 23/04/08,05:07:38,03,09,1, 11.9,1,1, 3.090, 10480.712, 374.996, 52761.914 23/04/08,05:07:38,04,09,1, 11.9,1,1, 3.090, 10480.724, 374.982, 52761.881 23/04/08,05:07:38,05,09,1, 11.9,1,1, 3.090, 10480.729, 374.964, 52761.879 23/04/08,05:07:38,06,09,1, 11.9,1,1, 3.090, 10480.745, 374.962, 52761.859 23/04/08,05:07:38,07,09,1, 11.9,1,1, 3.090, 10480.734, 374.930, 52761.860 23/04/08,05:07:38,08,09,1, 11.9,1,1, 3.090, 10480.733, 374.957, 52761.888 23/04/08,05:07:38,09,09,1, 11.9,1,1, 3.090, 10480.742, 374.933, 52761.860 23/04/08,05:07:38,10,09,1, 11.9,1,1, 3.090, 10480.730, 374.923, 52761.864 23/04/08,05:07:38,11,09,1, 11.9,1,1, 3.090, 10480.731, 374.923, 52761.808 23/04/08,05:07:38,12,09,1, 11.9,1,1, 3.090, 10480.741, 374.922, 52761.846 23/04/08,05:07:38,13,09,1, 11.9,1,1, 3.090, 10480.724, 374.900, 52761.847 23/04/08,05:07:38,14,09,1, 11.9,1,1, 3.090, 10480.719, 374.890, 52761.821 23/04/08,05:07:38,15,09,1, 11.9,1,1, 3.090, 10480.724, 374.892, 52761.829 23/04/08,05:07:38,16,09,1, 11.9,1,1, 3.090, 10480.748, 374.892, 52761.843 23/04/08,05:07:38,17,09,1, 11.9,1,1, 3.090, 10480.724, 374.883, 52761.777 23/04/08,05:07:38,18,09,1, 11.9,1,1, 3.090, 10480.721, 374.853, 52761.773 23/04/08,05:07:38,19,09,1, 11.9,1,1, 3.090, 10480.718, 374.864, 52761.822 23/04/08,05:07:39,00,08,1, 11.9,1,1, 3.093, 10480.714, 374.864, 52761.822 23/04/08,05:07:39,01,08,1, 11.9,1,1, 3.093, 10480.711, 374.873, 52761.826 23/04/08,05:07:39,02,08,1, 11.9,1,1, 3.093, 10480.704, 374.833, 52761.801 23/04/08,05:07:39,03,08,1, 11.9,1,1, 3.093, 10480.714, 374.819, 52761.797 23/04/08,05:07:39,04,08,1, 11.9,1,1, 3.093, 10480.721, 374.801, 52761.845 23/04/08,05:07:39,05,08,1, 11.9,1,1, 3.093, 10480.704, 374.797, 52761.800 23/04/08,05:07:39,06,08,1, 11.9,1,1, 3.093, 10480.701, 374.769, 52761.799 23/04/08,05:07:39,07,08,1, 11.9,1,1, 3.093, 10480.694, 374.756, 52761.808 23/04/08,05:07:39,08,08,1, 11.9,1,1, 3.093, 10480.686, 374.753, 52761.759 23/04/08,05:07:39,09,08,1, 11.9,1,1, 3.093, 10480.685, 374.762, 52761.767 23/04/08,05:07:39,10,08,1, 11.9,1,1, 3.093, 10480.711, 374.735, 52761.770 23/04/08,05:07:39,11,08,1, 11.9,1,1, 3.093, 10480.685, 374.729, 52761.808 23/04/08,05:07:39,12,08,1, 11.9,1,1, 3.093, 10480.689, 374.743, 52761.786 23/04/08,05:07:39,13,08,1, 11.9,1,1, 3.093, 10480.649, 374.736, 52761.760 23/04/08,05:07:39,14,08,1, 11.9,1,1, 3.093, 10480.678, 374.726, 52761.790 23/04/08,05:07:39,15,08,1, 11.9,1,1, 3.093, 10480.669, 374.698, 52761.775 23/04/08,05:07:39,16,08,1, 11.9,1,1, 3.093, 10480.650, 374.711, 52761.740 23/04/08,05:07:39,17,08,1, 11.9,1,1, 3.093, 10480.645, 374.685, 52761.759 23/04/08,05:07:39,18,08,1, 11.9,1,1, 3.093, 10480.651, 374.690, 52761.767 23/04/08,05:07:39,19,08,1, 11.9,1,1, 3.093, 10480.641, 374.674, 52761.749 23/04/08,05:07:40,00,08,1, 11.8,1,1, 3.088, 10480.639, 374.674, 52761.749 23/04/08,05:07:40,01,08,1, 11.8,1,1, 3.088, 10480.640, 374.664, 52761.669 23/04/08,05:07:40,02,08,1, 11.8,1,1, 3.088, 10480.614, 374.683, 52761.833 23/04/08,05:07:40,03,08,1, 11.8,1,1, 3.088, 10480.597, 374.656, 52761.769 23/04/08,05:07:40,04,08,1, 11.8,1,1, 3.088, 10480.596, 374.663, 52761.774 23/04/08,05:07:40,05,08,1, 11.8,1,1, 3.088, 10480.590, 374.656, 52761.767 23/04/08,05:07:40,06,08,1, 11.8,1,1, 3.088, 10480.582, 374.635, 52761.749 23/04/08,05:07:40,07,08,1, 11.8,1,1, 3.088, 10480.590, 374.636, 52761.587 23/04/08,05:07:40,08,08,1, 11.8,1,1, 3.088, 10480.558, 374.628, 52761.733 23/04/08,05:07:40,09,08,1, 11.8,1,1, 3.088, 10480.581, 374.634, 52761.758 23/04/08,05:07:40,10,08,1, 11.8,1,1, 3.088, 10480.573, 374.606, 52761.771 23/04/08,05:07:40,11,08,1, 11.8,1,1, 3.088, 10480.546, 374.591, 52761.720 23/04/08,05:07:40,12,08,1, 11.8,1,1, 3.088, 10480.575, 374.626, 52761.739 23/04/08,05:07:40,13,08,1, 11.8,1,1, 3.088, 10480.575, 374.621, 52761.752 23/04/08,05:07:40,14,08,1, 11.8,1,1, 3.088, 10480.560, 374.597, 52761.694 23/04/08,05:07:40,15,08,1, 11.8,1,1, 3.088, 10480.555, 374.623, 52761.688 23/04/08,05:07:40,16,08,1, 11.8,1,1, 3.088, 10480.546, 374.603, 52761.727 23/04/08,05:07:40,17,08,1, 11.8,1,1, 3.088, 10480.513, 374.575, 52761.723 23/04/08,05:07:40,18,08,1, 11.8,1,1, 3.088, 10480.532, 374.548, 52761.728 23/04/08,05:07:40,19,08,1, 11.8,1,1, 3.088, 10480.530, 374.551, 52761.702 23/04/08,05:07:41,00,08,1, 11.9,1,1, 3.088, 10480.522, 374.551, 52761.702 23/04/08,05:07:41,01,08,1, 11.9,1,1, 3.088, 10480.493, 374.549, 52761.746 23/04/08,05:07:41,02,08,1, 11.9,1,1, 3.088, 10480.487, 374.545, 52761.731 23/04/08,05:07:41,03,08,1, 11.9,1,1, 3.088, 10480.473, 374.542, 52761.673 23/04/08,05:07:41,04,08,1, 11.9,1,1, 3.088, 10480.476, 374.535, 52761.710 23/04/08,05:07:41,05,08,1, 11.9,1,1, 3.088, 10480.448, 374.552, 52761.748 23/04/08,05:07:41,06,08,1, 11.9,1,1, 3.088, 10480.439, 374.545, 52761.721 23/04/08,05:07:41,07,08,1, 11.9,1,1, 3.088, 10480.420, 374.543, 52761.732 23/04/08,05:07:41,08,08,1, 11.9,1,1, 3.088, 10480.439, 374.529, 52761.718 23/04/08,05:07:41,09,08,1, 11.9,1,1, 3.088, 10480.427, 374.540, 52761.734 23/04/08,05:07:41,10,08,1, 11.9,1,1, 3.088, 10480.411, 374.518, 52761.694 23/04/08,05:07:41,11,08,1, 11.9,1,1, 3.088, 10480.409, 374.526, 52761.713 23/04/08,05:07:41,12,08,1, 11.9,1,1, 3.088, 10480.399, 374.543, 52761.749 23/04/08,05:07:41,13,08,1, 11.9,1,1, 3.088, 10480.395, 374.510, 52761.717 23/04/08,05:07:41,14,08,1, 11.9,1,1, 3.088, 10480.398, 374.512, 52761.717 23/04/08,05:07:41,15,08,1, 11.9,1,1, 3.088, 10480.410, 374.515, 52761.715 23/04/08,05:07:41,16,08,1, 11.9,1,1, 3.088, 10480.376, 374.527, 52761.686 23/04/08,05:07:41,17,08,1, 11.9,1,1, 3.088, 10480.383, 374.516, 52761.723 23/04/08,05:07:41,18,08,1, 11.9,1,1, 3.088, 10480.361, 374.497, 52761.734 23/04/08,05:07:41,19,08,1, 11.9,1,1, 3.088, 10480.366, 374.519, 52761.704 23/04/08,05:07:42,00,08,1, 11.9,1,1, 3.093, 10480.363, 374.519, 52761.704 23/04/08,05:07:42,01,08,1, 11.9,1,1, 3.093, 10480.359, 374.537, 52761.708 23/04/08,05:07:42,02,08,1, 11.9,1,1, 3.093, 10480.343, 374.554, 52761.725 23/04/08,05:07:42,03,08,1, 11.9,1,1, 3.093, 10480.343, 374.526, 52761.731 23/04/08,05:07:42,04,08,1, 11.9,1,1, 3.093, 10480.322, 374.532, 52761.719 23/04/08,05:07:42,05,08,1, 11.9,1,1, 3.093, 10480.309, 374.530, 52761.726 23/04/08,05:07:42,06,08,1, 11.9,1,1, 3.093, 10480.288, 374.528, 52761.696 23/04/08,05:07:42,07,08,1, 11.9,1,1, 3.093, 10480.291, 374.542, 52761.716 23/04/08,05:07:42,08,08,1, 11.9,1,1, 3.093, 10480.304, 374.520, 52761.683 23/04/08,05:07:42,09,08,1, 11.9,1,1, 3.093, 10480.298, 374.527, 52761.685 23/04/08,05:07:42,10,08,1, 11.9,1,1, 3.093, 10480.267, 374.526, 52761.648 23/04/08,05:07:42,11,08,1, 11.9,1,1, 3.093, 10480.293, 374.520, 52761.685 23/04/08,05:07:42,12,08,1, 11.9,1,1, 3.093, 10480.252, 374.513, 52761.696 23/04/08,05:07:42,13,08,1, 11.9,1,1, 3.093, 10480.249, 374.530, 52761.698 23/04/08,05:07:42,14,08,1, 11.9,1,1, 3.093, 10480.241, 374.548, 52761.701 23/04/08,05:07:42,15,08,1, 11.9,1,1, 3.093, 10480.241, 374.542, 52761.702 23/04/08,05:07:42,16,08,1, 11.9,1,1, 3.093, 10480.228, 374.563, 52761.710 23/04/08,05:07:42,17,08,1, 11.9,1,1, 3.093, 10480.218, 374.568, 52761.716 23/04/08,05:07:42,18,08,1, 11.9,1,1, 3.093, 10480.190, 374.561, 52761.687 23/04/08,05:07:42,19,08,1, 11.9,1,1, 3.093, 10480.210, 374.552, 52761.712 23/04/08,05:07:43,00,08,1, 11.9,1,1, 3.092, 10480.205, 374.552, 52761.712 23/04/08,05:07:43,01,08,1, 11.9,1,1, 3.092, 10480.187, 374.570, 52761.741 23/04/08,05:07:43,02,08,1, 11.9,1,1, 3.092, 10480.162, 374.539, 52761.666 23/04/08,05:07:43,03,08,1, 11.9,1,1, 3.092, 10480.141, 374.567, 52761.714 23/04/08,05:07:43,04,08,1, 11.9,1,1, 3.092, 10480.137, 374.575, 52761.747 23/04/08,05:07:43,05,08,1, 11.9,1,1, 3.092, 10480.123, 374.572, 52761.730 23/04/08,05:07:43,06,08,1, 11.9,1,1, 3.092, 10480.109, 374.581, 52761.724 23/04/08,05:07:43,07,08,1, 11.9,1,1, 3.092, 10480.112, 374.567, 52761.725 23/04/08,05:07:43,08,08,1, 11.9,1,1, 3.092, 10480.112, 374.589, 52761.752 23/04/08,05:07:43,09,08,1, 11.9,1,1, 3.092, 10480.076, 374.580, 52761.754 23/04/08,05:07:43,10,08,1, 11.9,1,1, 3.092, 10480.058, 374.588, 52761.730 23/04/08,05:07:43,11,08,1, 11.9,1,1, 3.092, 10480.057, 374.605, 52761.721 23/04/08,05:07:43,12,08,1, 11.9,1,1, 3.092, 10480.046, 374.603, 52761.704 23/04/08,05:07:43,13,08,1, 11.9,1,1, 3.092, 10480.024, 374.597, 52761.758 23/04/08,05:07:43,14,08,1, 11.9,1,1, 3.092, 10480.020, 374.609, 52761.738 23/04/08,05:07:43,15,08,1, 11.9,1,1, 3.092, 10480.004, 374.627, 52761.727 23/04/08,05:07:43,16,08,1, 11.9,1,1, 3.092, 10479.994, 374.618, 52761.705 23/04/08,05:07:43,17,08,1, 11.9,1,1, 3.092, 10479.994, 374.631, 52761.761 23/04/08,05:07:43,18,08,1, 11.9,1,1, 3.092, 10479.991, 374.620, 52761.738 23/04/08,05:07:43,19,08,1, 11.9,1,1, 3.092, 10479.959, 374.616, 52761.696 23/04/08,05:07:44,00,08,1, 11.9,1,1, 3.091, 10479.954, 374.616, 52761.696 23/04/08,05:07:44,01,08,1, 11.9,1,1, 3.091, 10479.918, 374.633, 52761.719 23/04/08,05:07:44,02,08,1, 11.9,1,1, 3.091, 10479.905, 374.640, 52761.749 23/04/08,05:07:44,03,08,1, 11.9,1,1, 3.091, 10479.885, 374.652, 52761.741 23/04/08,05:07:44,04,08,1, 11.9,1,1, 3.091, 10479.894, 374.644, 52761.731 23/04/08,05:07:44,05,08,1, 11.9,1,1, 3.091, 10479.882, 374.667, 52761.757 23/04/08,05:07:44,06,08,1, 11.9,1,1, 3.091, 10479.834, 374.671, 52761.747 23/04/08,05:07:44,07,08,1, 11.9,1,1, 3.091, 10479.859, 374.673, 52761.755 23/04/08,05:07:44,08,08,1, 11.9,1,1, 3.091, 10479.853, 374.666, 52761.722 23/04/08,05:07:44,09,08,1, 11.9,1,1, 3.091, 10479.855, 374.678, 52761.760 23/04/08,05:07:44,10,08,1, 11.9,1,1, 3.091, 10479.825, 374.662, 52761.676 23/04/08,05:07:44,11,08,1, 11.9,1,1, 3.091, 10479.801, 374.686, 52761.752 23/04/08,05:07:44,12,08,1, 11.9,1,1, 3.091, 10479.781, 374.684, 52761.703 23/04/08,05:07:44,13,08,1, 11.9,1,1, 3.091, 10479.772, 374.700, 52761.738 23/04/08,05:07:44,14,08,1, 11.9,1,1, 3.091, 10479.750, 374.695, 52761.759 23/04/08,05:07:44,15,08,1, 11.9,1,1, 3.091, 10479.756, 374.702, 52761.755 23/04/08,05:07:44,16,08,1, 11.9,1,1, 3.091, 10479.776, 374.698, 52761.719 23/04/08,05:07:44,17,08,1, 11.9,1,1, 3.091, 10479.728, 374.673, 52761.737 23/04/08,05:07:44,18,08,1, 11.9,1,1, 3.091, 10479.741, 374.661, 52761.732 23/04/08,05:07:44,19,08,1, 11.9,1,1, 3.091, 10479.726, 374.691, 52761.776 23/04/08,05:07:45,00,08,1, 11.9,1,1, 3.089, 10479.721, 374.691, 52761.776 23/04/08,05:07:45,01,08,1, 11.9,1,1, 3.089, 10479.685, 374.675, 52761.748 23/04/08,05:07:45,02,08,1, 11.9,1,1, 3.089, 10479.678, 374.658, 52761.751 23/04/08,05:07:45,03,08,1, 11.9,1,1, 3.089, 10479.636, 374.689, 52761.710 23/04/08,05:07:45,04,08,1, 11.9,1,1, 3.089, 10479.663, 374.679, 52761.735 23/04/08,05:07:45,05,08,1, 11.9,1,1, 3.089, 10479.623, 374.654, 52761.729 23/04/08,05:07:45,06,08,1, 11.9,1,1, 3.089, 10479.645, 374.653, 52761.748 23/04/08,05:07:45,07,08,1, 11.9,1,1, 3.089, 10479.620, 374.679, 52761.737 23/04/08,05:07:45,08,08,1, 11.9,1,1, 3.089, 10479.629, 374.662, 52761.724 23/04/08,05:07:45,09,08,1, 11.9,1,1, 3.089, 10479.598, 374.689, 52761.731 23/04/08,05:07:45,10,08,1, 11.9,1,1, 3.089, 10479.597, 374.680, 52761.732 23/04/08,05:07:45,11,08,1, 11.9,1,1, 3.089, 10479.585, 374.646, 52761.718 23/04/08,05:07:45,12,08,1, 11.9,1,1, 3.089, 10479.577, 374.705, 52761.734 23/04/08,05:07:45,13,08,1, 11.9,1,1, 3.089, 10479.561, 374.668, 52761.716 23/04/08,05:07:45,14,08,1, 11.9,1,1, 3.089, 10479.557, 374.676, 52761.700 23/04/08,05:07:45,15,08,1, 11.9,1,1, 3.089, 10479.531, 374.641, 52761.706 23/04/08,05:07:45,16,08,1, 11.9,1,1, 3.089, 10479.537, 374.659, 52761.725 23/04/08,05:07:45,17,08,1, 11.9,1,1, 3.089, 10479.526, 374.661, 52761.734 23/04/08,05:07:45,18,08,1, 11.9,1,1, 3.089, 10479.518, 374.667, 52761.745 23/04/08,05:07:45,19,08,1, 11.9,1,1, 3.089, 10479.490, 374.646, 52761.730 23/04/08,05:07:46,00,08,1, 11.9,1,1, 3.092, 10479.487, 374.646, 52761.730 23/04/08,05:07:46,01,08,1, 11.9,1,1, 3.092, 10479.465, 374.666, 52761.735 23/04/08,05:07:46,02,08,1, 11.9,1,1, 3.092, 10479.472, 374.632, 52761.720 23/04/08,05:07:46,03,08,1, 11.9,1,1, 3.092, 10479.465, 374.640, 52761.701 23/04/08,05:07:46,04,08,1, 11.9,1,1, 3.092, 10479.471, 374.625, 52761.728 23/04/08,05:07:46,05,08,1, 11.9,1,1, 3.092, 10479.446, 374.616, 52761.726 23/04/08,05:07:46,06,08,1, 11.9,1,1, 3.092, 10479.452, 374.638, 52761.701 23/04/08,05:07:46,07,08,1, 11.9,1,1, 3.092, 10479.442, 374.637, 52761.744 23/04/08,05:07:46,08,08,1, 11.9,1,1, 3.092, 10479.455, 374.645, 52761.706 23/04/08,05:07:46,09,08,1, 11.9,1,1, 3.092, 10479.462, 374.623, 52761.694 23/04/08,05:07:46,10,08,1, 11.9,1,1, 3.092, 10479.441, 374.635, 52761.713 23/04/08,05:07:46,11,08,1, 11.9,1,1, 3.092, 10479.438, 374.645, 52761.738 23/04/08,05:07:46,12,08,1, 11.9,1,1, 3.092, 10479.413, 374.614, 52761.694 23/04/08,05:07:46,13,08,1, 11.9,1,1, 3.092, 10479.436, 374.642, 52761.669 23/04/08,05:07:46,14,08,1, 11.9,1,1, 3.092, 10479.384, 374.627, 52761.721 23/04/08,05:07:46,15,08,1, 11.9,1,1, 3.092, 10479.386, 374.628, 52761.712 23/04/08,05:07:46,16,08,1, 11.9,1,1, 3.092, 10479.393, 374.621, 52761.716 23/04/08,05:07:46,17,08,1, 11.9,1,1, 3.092, 10479.404, 374.600, 52761.707 23/04/08,05:07:46,18,08,1, 11.9,1,1, 3.092, 10479.396, 374.612, 52761.702 23/04/08,05:07:46,19,08,1, 11.9,1,1, 3.092, 10479.404, 374.581, 52761.720 23/04/08,05:07:47,00,08,1, 11.9,1,1, 3.089, 10479.395, 374.581, 52761.720 23/04/08,05:07:47,01,08,1, 11.9,1,1, 3.089, 10479.357, 374.570, 52761.719 23/04/08,05:07:47,02,08,1, 11.9,1,1, 3.089, 10479.352, 374.578, 52761.720 23/04/08,05:07:47,03,08,1, 11.9,1,1, 3.089, 10479.360, 374.581, 52761.700 23/04/08,05:07:47,04,08,1, 11.9,1,1, 3.089, 10479.383, 374.583, 52761.682 23/04/08,05:07:47,05,08,1, 11.9,1,1, 3.089, 10479.382, 374.579, 52761.686 23/04/08,05:07:47,06,08,1, 11.9,1,1, 3.089, 10479.371, 374.576, 52761.701 23/04/08,05:07:47,07,08,1, 11.9,1,1, 3.089, 10479.371, 374.579, 52761.691 23/04/08,05:07:47,08,08,1, 11.9,1,1, 3.089, 10479.369, 374.568, 52761.715 23/04/08,05:07:47,09,08,1, 11.9,1,1, 3.089, 10479.349, 374.570, 52761.686 23/04/08,05:07:47,10,08,1, 11.9,1,1, 3.089, 10479.330, 374.570, 52761.682 23/04/08,05:07:47,11,08,1, 11.9,1,1, 3.089, 10479.351, 374.590, 52761.714 23/04/08,05:07:47,12,08,1, 11.9,1,1, 3.089, 10479.335, 374.554, 52761.686 23/04/08,05:07:47,13,08,1, 11.9,1,1, 3.089, 10479.361, 374.569, 52761.654 23/04/08,05:07:47,14,08,1, 11.9,1,1, 3.089, 10479.336, 374.559, 52761.678 23/04/08,05:07:47,15,08,1, 11.9,1,1, 3.089, 10479.351, 374.535, 52761.660 23/04/08,05:07:47,16,08,1, 11.9,1,1, 3.089, 10479.316, 374.538, 52761.664 23/04/08,05:07:47,17,08,1, 11.9,1,1, 3.089, 10479.325, 374.530, 52761.667 23/04/08,05:07:47,18,08,1, 11.9,1,1, 3.089, 10479.323, 374.538, 52761.705 23/04/08,05:07:47,19,08,1, 11.9,1,1, 3.089, 10479.329, 374.553, 52761.664 23/04/08,05:07:48,00,09,1, 12.0,1,1, 3.090, 10479.329, 374.553, 52761.664 23/04/08,05:07:48,01,09,1, 12.0,1,1, 3.090, 10479.320, 374.536, 52761.684 23/04/08,05:07:48,02,09,1, 12.0,1,1, 3.090, 10479.313, 374.531, 52761.688 23/04/08,05:07:48,03,09,1, 12.0,1,1, 3.090, 10479.322, 374.512, 52761.676 23/04/08,05:07:48,04,09,1, 12.0,1,1, 3.090, 10479.325, 374.499, 52761.662 23/04/08,05:07:48,05,09,1, 12.0,1,1, 3.090, 10479.324, 374.516, 52761.775 23/04/08,05:07:48,06,09,1, 12.0,1,1, 3.090, 10479.280, 374.492, 52761.676 23/04/08,05:07:48,07,09,1, 12.0,1,1, 3.090, 10479.346, 374.510, 52761.778 23/04/08,05:07:48,08,09,1, 12.0,1,1, 3.090, 10479.309, 374.512, 52761.708 23/04/08,05:07:48,09,09,1, 12.0,1,1, 3.090, 10479.303, 374.519, 52761.664 23/04/08,05:07:48,10,09,1, 12.0,1,1, 3.090, 10479.320, 374.493, 52761.687 23/04/08,05:07:48,11,09,1, 12.0,1,1, 3.090, 10479.330, 374.494, 52761.662 23/04/08,05:07:48,12,09,1, 12.0,1,1, 3.090, 10479.286, 374.491, 52761.642 23/04/08,05:07:48,13,09,1, 12.0,1,1, 3.090, 10479.319, 374.492, 52761.611 23/04/08,05:07:48,14,09,1, 12.0,1,1, 3.090, 10479.327, 374.480, 52761.602 23/04/08,05:07:48,15,09,1, 12.0,1,1, 3.090, 10479.313, 374.497, 52761.655 23/04/08,05:07:48,16,09,1, 12.0,1,1, 3.090, 10479.326, 374.486, 52761.646 23/04/08,05:07:48,17,09,1, 12.0,1,1, 3.090, 10479.306, 374.469, 52761.619 23/04/08,05:07:48,18,09,1, 12.0,1,1, 3.090, 10479.331, 374.479, 52761.654 23/04/08,05:07:48,19,09,1, 12.0,1,1, 3.090, 10479.332, 374.454, 52761.647 23/04/08,05:07:49,00,09,1, 11.9,1,1, 3.091, 10479.329, 374.454, 52761.647 23/04/08,05:07:49,01,09,1, 11.9,1,1, 3.091, 10479.331, 374.495, 52761.626 23/04/08,05:07:49,02,09,1, 11.9,1,1, 3.091, 10479.343, 374.486, 52761.664 23/04/08,05:07:49,03,09,1, 11.9,1,1, 3.091, 10479.313, 374.491, 52761.667 23/04/08,05:07:49,04,09,1, 11.9,1,1, 3.091, 10479.327, 374.471, 52761.632 23/04/08,05:07:49,05,09,1, 11.9,1,1, 3.091, 10479.357, 374.468, 52761.665 23/04/08,05:07:49,06,09,1, 11.9,1,1, 3.091, 10479.333, 374.461, 52761.624 23/04/08,05:07:49,07,09,1, 11.9,1,1, 3.091, 10479.347, 374.479, 52761.663 23/04/08,05:07:49,08,09,1, 11.9,1,1, 3.091, 10479.332, 374.463, 52761.648 23/04/08,05:07:49,09,09,1, 11.9,1,1, 3.091, 10479.338, 374.458, 52761.641 23/04/08,05:07:49,10,09,1, 11.9,1,1, 3.091, 10479.364, 374.461, 52761.654 23/04/08,05:07:49,11,09,1, 11.9,1,1, 3.091, 10479.362, 374.493, 52761.644 23/04/08,05:07:49,12,09,1, 11.9,1,1, 3.091, 10479.337, 374.459, 52761.635 23/04/08,05:07:49,13,09,1, 11.9,1,1, 3.091, 10479.371, 374.469, 52761.613 23/04/08,05:07:49,14,09,1, 11.9,1,1, 3.091, 10479.359, 374.454, 52761.644 23/04/08,05:07:49,15,09,1, 11.9,1,1, 3.091, 10479.355, 374.460, 52761.666 23/04/08,05:07:49,16,09,1, 11.9,1,1, 3.091, 10479.368, 374.448, 52761.642 23/04/08,05:07:49,17,09,1, 11.9,1,1, 3.091, 10479.362, 374.467, 52761.601 23/04/08,05:07:49,18,09,1, 11.9,1,1, 3.091, 10479.363, 374.459, 52761.655 23/04/08,05:07:49,19,09,1, 11.9,1,1, 3.091, 10479.368, 374.461, 52761.624 23/04/08,05:07:50,00,08,1, 11.9,1,1, 3.094, 10479.362, 374.461, 52761.624 23/04/08,05:07:50,01,08,1, 11.9,1,1, 3.094, 10479.366, 374.451, 52761.631 23/04/08,05:07:50,02,08,1, 11.9,1,1, 3.094, 10479.366, 374.460, 52761.628 23/04/08,05:07:50,03,08,1, 11.9,1,1, 3.094, 10479.383, 374.444, 52761.621 23/04/08,05:07:50,04,08,1, 11.9,1,1, 3.094, 10479.391, 374.457, 52761.652 23/04/08,05:07:50,05,08,1, 11.9,1,1, 3.094, 10479.369, 374.448, 52761.639 23/04/08,05:07:50,06,08,1, 11.9,1,1, 3.094, 10479.397, 374.466, 52761.627 23/04/08,05:07:50,07,08,1, 11.9,1,1, 3.094, 10479.370, 374.433, 52761.618 23/04/08,05:07:50,08,08,1, 11.9,1,1, 3.094, 10479.407, 374.438, 52761.325 23/04/08,05:07:50,09,08,1, 11.9,1,1, 3.094, 10479.410, 374.455, 52761.523 23/04/08,05:07:50,10,08,1, 11.9,1,1, 3.094, 10479.378, 374.458, 52761.530 23/04/08,05:07:50,11,08,1, 11.9,1,1, 3.094, 10479.402, 374.457, 52761.575 23/04/08,05:07:50,12,08,1, 11.9,1,1, 3.094, 10479.373, 374.471, 52761.596 23/04/08,05:07:50,13,08,1, 11.9,1,1, 3.094, 10479.388, 374.479, 52761.595 23/04/08,05:07:50,14,08,1, 11.9,1,1, 3.094, 10479.380, 374.441, 52761.626 23/04/08,05:07:50,15,08,1, 11.9,1,1, 3.094, 10479.358, 374.478, 52761.752 23/04/08,05:07:50,16,08,1, 11.9,1,1, 3.094, 10479.391, 374.482, 52761.514 23/04/08,05:07:50,17,08,1, 11.9,1,1, 3.094, 10479.354, 374.488, 52761.584 23/04/08,05:07:50,18,08,1, 11.9,1,1, 3.094, 10479.356, 374.465, 52761.558 23/04/08,05:07:50,19,08,1, 11.9,1,1, 3.094, 10479.382, 374.461, 52761.604 23/04/08,05:07:51,00,09,1, 11.9,1,1, 3.095, 10479.379, 374.461, 52761.604 23/04/08,05:07:51,01,09,1, 11.9,1,1, 3.095, 10479.398, 374.492, 52761.617 23/04/08,05:07:51,02,09,1, 11.9,1,1, 3.095, 10479.342, 374.512, 52761.652 23/04/08,05:07:51,03,09,1, 11.9,1,1, 3.095, 10479.368, 374.497, 52761.598 23/04/08,05:07:51,04,09,1, 11.9,1,1, 3.095, 10479.377, 374.484, 52761.607 23/04/08,05:07:51,05,09,1, 11.9,1,1, 3.095, 10479.378, 374.494, 52761.629 23/04/08,05:07:51,06,09,1, 11.9,1,1, 3.095, 10479.376, 374.518, 52761.556 23/04/08,05:07:51,07,09,1, 11.9,1,1, 3.095, 10479.346, 374.501, 52761.582 23/04/08,05:07:51,08,09,1, 11.9,1,1, 3.095, 10479.365, 374.498, 52761.620 23/04/08,05:07:51,09,09,1, 11.9,1,1, 3.095, 10479.367, 374.533, 52761.611 23/04/08,05:07:51,10,09,1, 11.9,1,1, 3.095, 10479.348, 374.513, 52761.617 23/04/08,05:07:51,11,09,1, 11.9,1,1, 3.095, 10479.347, 374.530, 52761.621 23/04/08,05:07:51,12,09,1, 11.9,1,1, 3.095, 10479.347, 374.535, 52761.619 23/04/08,05:07:51,13,09,1, 11.9,1,1, 3.095, 10479.330, 374.536, 52761.606 23/04/08,05:07:51,14,09,1, 11.9,1,1, 3.095, 10479.351, 374.538, 52761.623 23/04/08,05:07:51,15,09,1, 11.9,1,1, 3.095, 10479.334, 374.552, 52761.605 23/04/08,05:07:51,16,09,1, 11.9,1,1, 3.095, 10479.334, 374.544, 52761.574 23/04/08,05:07:51,17,09,1, 11.9,1,1, 3.095, 10479.330, 374.554, 52761.567 23/04/08,05:07:51,18,09,1, 11.9,1,1, 3.095, 10479.329, 374.563, 52761.610 23/04/08,05:07:51,19,09,1, 11.9,1,1, 3.095, 10479.334, 374.564, 52761.589 23/04/08,05:07:52,00,09,1, 11.8,1,1, 3.091, 10479.329, 374.564, 52761.589 23/04/08,05:07:52,01,09,1, 11.8,1,1, 3.091, 10479.320, 374.569, 52761.625 23/04/08,05:07:52,02,09,1, 11.8,1,1, 3.091, 10479.289, 374.617, 52761.617 23/04/08,05:07:52,03,09,1, 11.8,1,1, 3.091, 10479.322, 374.598, 52761.639 23/04/08,05:07:52,04,09,1, 11.8,1,1, 3.091, 10479.282, 374.620, 52761.656 23/04/08,05:07:52,05,09,1, 11.8,1,1, 3.091, 10479.259, 374.619, 52761.706 23/04/08,05:07:52,06,09,1, 11.8,1,1, 3.091, 10479.287, 374.620, 52761.637 23/04/08,05:07:52,07,09,1, 11.8,1,1, 3.091, 10479.303, 374.610, 52761.643 23/04/08,05:07:52,08,09,1, 11.8,1,1, 3.091, 10479.275, 374.633, 52761.613 23/04/08,05:07:52,09,09,1, 11.8,1,1, 3.091, 10479.275, 374.634, 52761.634 23/04/08,05:07:52,10,09,1, 11.8,1,1, 3.091, 10479.288, 374.657, 52761.624 23/04/08,05:07:52,11,09,1, 11.8,1,1, 3.091, 10479.261, 374.647, 52761.630 23/04/08,05:07:52,12,09,1, 11.8,1,1, 3.091, 10479.277, 374.653, 52761.594 23/04/08,05:07:52,13,09,1, 11.8,1,1, 3.091, 10479.261, 374.640, 52761.614 23/04/08,05:07:52,14,09,1, 11.8,1,1, 3.091, 10479.223, 374.672, 52761.658 23/04/08,05:07:52,15,09,1, 11.8,1,1, 3.091, 10479.223, 374.695, 52761.598 23/04/08,05:07:52,16,09,1, 11.8,1,1, 3.091, 10479.229, 374.672, 52761.614 23/04/08,05:07:52,17,09,1, 11.8,1,1, 3.091, 10479.218, 374.690, 52761.640 23/04/08,05:07:52,18,09,1, 11.8,1,1, 3.091, 10479.164, 374.724, 52761.917 23/04/08,05:07:52,19,09,1, 11.8,1,1, 3.091, 10479.179, 374.712, 52761.700 23/04/08,05:07:53,00,09,1, 11.9,1,1, 3.086, 10479.178, 374.712, 52761.700 23/04/08,05:07:53,01,09,1, 11.9,1,1, 3.086, 10479.174, 374.730, 52761.664 23/04/08,05:07:53,02,09,1, 11.9,1,1, 3.086, 10479.173, 374.754, 52761.682 23/04/08,05:07:53,03,09,1, 11.9,1,1, 3.086, 10479.154, 374.776, 52761.639 23/04/08,05:07:53,04,09,1, 11.9,1,1, 3.086, 10479.139, 374.746, 52761.600 23/04/08,05:07:53,05,09,1, 11.9,1,1, 3.086, 10479.136, 374.780, 52761.640 23/04/08,05:07:53,06,09,1, 11.9,1,1, 3.086, 10479.133, 374.791, 52761.649 23/04/08,05:07:53,07,09,1, 11.9,1,1, 3.086, 10479.137, 374.804, 52761.615 23/04/08,05:07:53,08,09,1, 11.9,1,1, 3.086, 10479.133, 374.800, 52761.679 23/04/08,05:07:53,09,09,1, 11.9,1,1, 3.086, 10479.126, 374.820, 52761.657 23/04/08,05:07:53,10,09,1, 11.9,1,1, 3.086, 10479.129, 374.845, 52761.641 23/04/08,05:07:53,11,09,1, 11.9,1,1, 3.086, 10479.111, 374.839, 52761.663 23/04/08,05:07:53,12,09,1, 11.9,1,1, 3.086, 10479.103, 374.856, 52761.635 23/04/08,05:07:53,13,09,1, 11.9,1,1, 3.086, 10479.125, 374.869, 52761.639 23/04/08,05:07:53,14,09,1, 11.9,1,1, 3.086, 10479.105, 374.893, 52761.679 23/04/08,05:07:53,15,09,1, 11.9,1,1, 3.086, 10479.088, 374.906, 52761.793 23/04/08,05:07:53,16,09,1, 11.9,1,1, 3.086, 10479.081, 374.896, 52761.677 23/04/08,05:07:53,17,09,1, 11.9,1,1, 3.086, 10479.101, 374.920, 52761.676 23/04/08,05:07:53,18,09,1, 11.9,1,1, 3.086, 10479.084, 374.910, 52761.696 23/04/08,05:07:53,19,09,1, 11.9,1,1, 3.086, 10479.094, 374.937, 52761.705 23/04/08,05:07:54,00,08,1, 11.9,1,1, 3.090, 10479.087, 374.937, 52761.705 23/04/08,05:07:54,01,08,1, 11.9,1,1, 3.090, 10479.095, 374.960, 52761.668 23/04/08,05:07:54,02,08,1, 11.9,1,1, 3.090, 10479.110, 374.975, 52761.707 23/04/08,05:07:54,03,08,1, 11.9,1,1, 3.090, 10479.062, 374.976, 52761.690 23/04/08,05:07:54,04,08,1, 11.9,1,1, 3.090, 10479.096, 375.002, 52761.700 23/04/08,05:07:54,05,08,1, 11.9,1,1, 3.090, 10479.092, 374.986, 52761.742 23/04/08,05:07:54,06,08,1, 11.9,1,1, 3.090, 10479.093, 375.022, 52761.700 23/04/08,05:07:54,07,08,1, 11.9,1,1, 3.090, 10479.076, 375.020, 52761.694 23/04/08,05:07:54,08,08,1, 11.9,1,1, 3.090, 10479.092, 375.026, 52761.692 23/04/08,05:07:54,09,08,1, 11.9,1,1, 3.090, 10479.086, 375.077, 52761.713 23/04/08,05:07:54,10,08,1, 11.9,1,1, 3.090, 10479.082, 375.088, 52761.724 23/04/08,05:07:54,11,08,1, 11.9,1,1, 3.090, 10479.094, 375.099, 52761.719 23/04/08,05:07:54,12,08,1, 11.9,1,1, 3.090, 10479.085, 375.100, 52761.742 23/04/08,05:07:54,13,08,1, 11.9,1,1, 3.090, 10479.078, 375.092, 52761.758 23/04/08,05:07:54,14,08,1, 11.9,1,1, 3.090, 10479.070, 375.098, 52761.737 23/04/08,05:07:54,15,08,1, 11.9,1,1, 3.090, 10479.061, 375.141, 52761.758 23/04/08,05:07:54,16,08,1, 11.9,1,1, 3.090, 10479.078, 375.134, 52761.713 23/04/08,05:07:54,17,08,1, 11.9,1,1, 3.090, 10479.070, 375.137, 52761.713 23/04/08,05:07:54,18,08,1, 11.9,1,1, 3.090, 10479.059, 375.125, 52761.708 23/04/08,05:07:54,19,08,1, 11.9,1,1, 3.090, 10479.072, 375.149, 52761.743 23/04/08,05:07:55,00,08,1, 11.8,1,1, 3.090, 10479.070, 375.149, 52761.743 23/04/08,05:07:55,01,08,1, 11.8,1,1, 3.090, 10479.091, 375.160, 52761.772 23/04/08,05:07:55,02,08,1, 11.8,1,1, 3.090, 10479.067, 375.161, 52761.767 23/04/08,05:07:55,03,08,1, 11.8,1,1, 3.090, 10479.107, 375.191, 52761.771 23/04/08,05:07:55,04,08,1, 11.8,1,1, 3.090, 10479.093, 375.173, 52761.770 23/04/08,05:07:55,05,08,1, 11.8,1,1, 3.090, 10479.081, 375.172, 52761.717 23/04/08,05:07:55,06,08,1, 11.8,1,1, 3.090, 10479.074, 375.179, 52761.716 23/04/08,05:07:55,07,08,1, 11.8,1,1, 3.090, 10479.082, 375.176, 52761.738 23/04/08,05:07:55,08,08,1, 11.8,1,1, 3.090, 10479.070, 375.201, 52761.720 23/04/08,05:07:55,09,08,1, 11.8,1,1, 3.090, 10479.097, 375.195, 52761.734 23/04/08,05:07:55,10,08,1, 11.8,1,1, 3.090, 10479.108, 375.212, 52761.754 23/04/08,05:07:55,11,08,1, 11.8,1,1, 3.090, 10479.065, 375.223, 52761.721 23/04/08,05:07:55,12,08,1, 11.8,1,1, 3.090, 10479.080, 375.221, 52761.738 23/04/08,05:07:55,13,08,1, 11.8,1,1, 3.090, 10479.081, 375.227, 52761.714 23/04/08,05:07:55,14,08,1, 11.8,1,1, 3.090, 10479.104, 375.226, 52761.751 23/04/08,05:07:55,15,08,1, 11.8,1,1, 3.090, 10479.065, 375.231, 52761.731 23/04/08,05:07:55,16,08,1, 11.8,1,1, 3.090, 10479.085, 375.256, 52761.750 23/04/08,05:07:55,17,08,1, 11.8,1,1, 3.090, 10479.075, 375.239, 52761.765 23/04/08,05:07:55,18,08,1, 11.8,1,1, 3.090, 10479.093, 375.252, 52761.770 23/04/08,05:07:55,19,08,1, 11.8,1,1, 3.090, 10479.092, 375.221, 52761.702 23/04/08,05:07:56,00,08,1, 11.9,1,1, 3.091, 10479.087, 375.221, 52761.702 23/04/08,05:07:56,01,08,1, 11.9,1,1, 3.091, 10479.099, 375.247, 52761.737 23/04/08,05:07:56,02,08,1, 11.9,1,1, 3.091, 10479.082, 375.265, 52761.768 23/04/08,05:07:56,03,08,1, 11.9,1,1, 3.091, 10479.081, 375.272, 52761.766 23/04/08,05:07:56,04,08,1, 11.9,1,1, 3.091, 10479.066, 375.287, 52761.781 23/04/08,05:07:56,05,08,1, 11.9,1,1, 3.091, 10479.103, 375.259, 52761.760 23/04/08,05:07:56,06,08,1, 11.9,1,1, 3.091, 10479.090, 375.266, 52761.782 23/04/08,05:07:56,07,08,1, 11.9,1,1, 3.091, 10479.102, 375.282, 52761.766 23/04/08,05:07:56,08,08,1, 11.9,1,1, 3.091, 10479.099, 375.280, 52761.751 23/04/08,05:07:56,09,08,1, 11.9,1,1, 3.091, 10479.114, 375.271, 52761.743 23/04/08,05:07:56,10,08,1, 11.9,1,1, 3.091, 10479.103, 375.285, 52761.743 23/04/08,05:07:56,11,08,1, 11.9,1,1, 3.091, 10479.102, 375.281, 52761.738 23/04/08,05:07:56,12,08,1, 11.9,1,1, 3.091, 10479.086, 375.277, 52761.745 23/04/08,05:07:56,13,08,1, 11.9,1,1, 3.091, 10479.107, 375.248, 52761.695 23/04/08,05:07:56,14,08,1, 11.9,1,1, 3.091, 10479.088, 375.247, 52761.713 23/04/08,05:07:56,15,08,1, 11.9,1,1, 3.091, 10479.077, 375.264, 52761.713 23/04/08,05:07:56,16,08,1, 11.9,1,1, 3.091, 10479.093, 375.283, 52761.718 23/04/08,05:07:56,17,08,1, 11.9,1,1, 3.091, 10479.103, 375.269, 52761.702 23/04/08,05:07:56,18,08,1, 11.9,1,1, 3.091, 10479.080, 375.253, 52761.739 23/04/08,05:07:56,19,08,1, 11.9,1,1, 3.091, 10479.089, 375.281, 52761.709 23/04/08,05:07:57,00,08,1, 11.9,1,1, 3.092, 10479.087, 375.281, 52761.709 23/04/08,05:07:57,01,08,1, 11.9,1,1, 3.092, 10479.089, 375.270, 52761.743 23/04/08,05:07:57,02,08,1, 11.9,1,1, 3.092, 10479.097, 375.298, 52761.805 23/04/08,05:07:57,03,08,1, 11.9,1,1, 3.092, 10479.073, 375.266, 52761.740 23/04/08,05:07:57,04,08,1, 11.9,1,1, 3.092, 10479.092, 375.307, 52761.796 23/04/08,05:07:57,05,08,1, 11.9,1,1, 3.092, 10479.071, 375.304, 52761.753 23/04/08,05:07:57,06,08,1, 11.9,1,1, 3.092, 10479.071, 375.288, 52761.739 23/04/08,05:07:57,07,08,1, 11.9,1,1, 3.092, 10479.087, 375.291, 52761.785 23/04/08,05:07:57,08,08,1, 11.9,1,1, 3.092, 10479.106, 375.306, 52761.768 23/04/08,05:07:57,09,08,1, 11.9,1,1, 3.092, 10479.095, 375.270, 52761.738 23/04/08,05:07:57,10,08,1, 11.9,1,1, 3.092, 10479.098, 375.306, 52761.721 23/04/08,05:07:57,11,08,1, 11.9,1,1, 3.092, 10479.101, 375.309, 52761.732 23/04/08,05:07:57,12,08,1, 11.9,1,1, 3.092, 10479.088, 375.304, 52761.718 23/04/08,05:07:57,13,08,1, 11.9,1,1, 3.092, 10479.095, 375.289, 52761.714 23/04/08,05:07:57,14,08,1, 11.9,1,1, 3.092, 10479.102, 375.280, 52761.751 23/04/08,05:07:57,15,08,1, 11.9,1,1, 3.092, 10479.127, 375.297, 52761.701 23/04/08,05:07:57,16,08,1, 11.9,1,1, 3.092, 10479.093, 375.311, 52761.756 23/04/08,05:07:57,17,08,1, 11.9,1,1, 3.092, 10479.084, 375.311, 52761.744 23/04/08,05:07:57,18,08,1, 11.9,1,1, 3.092, 10479.094, 375.296, 52761.727 23/04/08,05:07:57,19,08,1, 11.9,1,1, 3.092, 10479.112, 375.292, 52761.733 23/04/08,05:07:58,00,08,1, 11.9,1,1, 3.089, 10479.112, 375.292, 52761.733 23/04/08,05:07:58,01,08,1, 11.9,1,1, 3.089, 10479.078, 375.298, 52761.722 23/04/08,05:07:58,02,08,1, 11.9,1,1, 3.089, 10479.070, 375.294, 52761.727 23/04/08,05:07:58,03,08,1, 11.9,1,1, 3.089, 10479.103, 375.306, 52761.714 23/04/08,05:07:58,04,08,1, 11.9,1,1, 3.089, 10479.089, 375.299, 52761.745 23/04/08,05:07:58,05,08,1, 11.9,1,1, 3.089, 10479.089, 375.287, 52761.699 23/04/08,05:07:58,06,08,1, 11.9,1,1, 3.089, 10479.074, 375.293, 52761.696 23/04/08,05:07:58,07,08,1, 11.9,1,1, 3.089, 10479.083, 375.303, 52761.694 23/04/08,05:07:58,08,08,1, 11.9,1,1, 3.089, 10479.073, 375.303, 52761.727 23/04/08,05:07:58,09,08,1, 11.9,1,1, 3.089, 10479.095, 375.296, 52761.740 23/04/08,05:07:58,10,08,1, 11.9,1,1, 3.089, 10479.088, 375.310, 52761.705 23/04/08,05:07:58,11,08,1, 11.9,1,1, 3.089, 10479.065, 375.293, 52761.738 23/04/08,05:07:58,12,08,1, 11.9,1,1, 3.089, 10479.061, 375.280, 52761.708 23/04/08,05:07:58,13,08,1, 11.9,1,1, 3.089, 10479.078, 375.285, 52761.708 23/04/08,05:07:58,14,08,1, 11.9,1,1, 3.089, 10479.098, 375.277, 52761.717 23/04/08,05:07:58,15,08,1, 11.9,1,1, 3.089, 10479.068, 375.280, 52761.678 23/04/08,05:07:58,16,08,1, 11.9,1,1, 3.089, 10479.062, 375.270, 52761.675 23/04/08,05:07:58,17,08,1, 11.9,1,1, 3.089, 10479.080, 375.282, 52761.588 23/04/08,05:07:58,18,08,1, 11.9,1,1, 3.089, 10479.045, 375.265, 52761.761 23/04/08,05:07:58,19,08,1, 11.9,1,1, 3.089, 10479.054, 375.266, 52761.730 23/04/08,05:07:59,00,08,1, 11.9,1,1, 3.090, 10479.053, 375.266, 52761.730 23/04/08,05:07:59,01,08,1, 11.9,1,1, 3.090, 10479.051, 375.274, 52761.684 23/04/08,05:07:59,02,08,1, 11.9,1,1, 3.090, 10479.045, 375.265, 52761.657 23/04/08,05:07:59,03,08,1, 11.9,1,1, 3.090, 10479.059, 375.256, 52761.668 23/04/08,05:07:59,04,08,1, 11.9,1,1, 3.090, 10479.052, 375.258, 52761.682 23/04/08,05:07:59,05,08,1, 11.9,1,1, 3.090, 10479.057, 375.254, 52761.666 23/04/08,05:07:59,06,08,1, 11.9,1,1, 3.090, 10479.045, 375.235, 52761.698 23/04/08,05:07:59,07,08,1, 11.9,1,1, 3.090, 10479.056, 375.265, 52761.652 23/04/08,05:07:59,08,08,1, 11.9,1,1, 3.090, 10479.044, 375.243, 52761.679 23/04/08,05:07:59,09,08,1, 11.9,1,1, 3.090, 10479.055, 375.248, 52761.670 23/04/08,05:07:59,10,08,1, 11.9,1,1, 3.090, 10479.043, 375.235, 52761.641 23/04/08,05:07:59,11,08,1, 11.9,1,1, 3.090, 10479.046, 375.232, 52761.658 23/04/08,05:07:59,12,08,1, 11.9,1,1, 3.090, 10479.038, 375.221, 52761.633 23/04/08,05:07:59,13,08,1, 11.9,1,1, 3.090, 10479.022, 375.236, 52761.622 23/04/08,05:07:59,14,08,1, 11.9,1,1, 3.090, 10479.064, 375.262, 52761.645 23/04/08,05:07:59,15,08,1, 11.9,1,1, 3.090, 10479.030, 375.230, 52761.643 23/04/08,05:07:59,16,08,1, 11.9,1,1, 3.090, 10479.029, 375.220, 52761.629 23/04/08,05:07:59,17,08,1, 11.9,1,1, 3.090, 10479.045, 375.199, 52761.615 23/04/08,05:07:59,18,08,1, 11.9,1,1, 3.090, 10479.026, 375.221, 52761.638 23/04/08,05:07:59,19,08,1, 11.9,1,1, 3.090, 10479.030, 375.227, 52761.604 23/04/08,05:08:00,00,08,1, 11.9,1,1, 3.091, 10479.028, 375.227, 52761.604 23/04/08,05:08:00,01,08,1, 11.9,1,1, 3.091, 10478.998, 375.212, 52761.642 23/04/08,05:08:00,02,08,1, 11.9,1,1, 3.091, 10479.003, 375.203, 52761.614 23/04/08,05:08:00,03,08,1, 11.9,1,1, 3.091, 10479.035, 375.198, 52761.644 23/04/08,05:08:00,04,08,1, 11.9,1,1, 3.091, 10478.986, 375.205, 52761.669 23/04/08,05:08:00,05,08,1, 11.9,1,1, 3.091, 10479.006, 375.203, 52761.673 23/04/08,05:08:00,06,08,1, 11.9,1,1, 3.091, 10478.982, 375.206, 52761.622 23/04/08,05:08:00,07,08,1, 11.9,1,1, 3.091, 10478.999, 375.189, 52761.590 23/04/08,05:08:00,08,08,1, 11.9,1,1, 3.091, 10478.999, 375.202, 52761.598 23/04/08,05:08:00,09,08,1, 11.9,1,1, 3.091, 10478.986, 375.221, 52761.595 23/04/08,05:08:00,10,08,1, 11.9,1,1, 3.091, 10478.991, 375.206, 52761.605 23/04/08,05:08:00,11,08,1, 11.9,1,1, 3.091, 10478.983, 375.198, 52761.622 23/04/08,05:08:00,12,08,1, 11.9,1,1, 3.091, 10478.966, 375.189, 52761.603 23/04/08,05:08:00,13,08,1, 11.9,1,1, 3.091, 10478.990, 375.185, 52761.517 23/04/08,05:08:00,14,08,1, 11.9,1,1, 3.091, 10478.976, 375.206, 52761.607 23/04/08,05:08:00,15,08,1, 11.9,1,1, 3.091, 10478.963, 375.185, 52761.599 23/04/08,05:08:00,16,08,1, 11.9,1,1, 3.091, 10478.986, 375.174, 52761.593 23/04/08,05:08:00,17,08,1, 11.9,1,1, 3.091, 10478.995, 375.170, 52761.561 23/04/08,05:08:00,18,08,1, 11.9,1,1, 3.091, 10478.956, 375.169, 52761.606 23/04/08,05:08:00,19,08,1, 11.9,1,1, 3.091, 10478.946, 375.171, 52761.581 23/04/08,05:08:01,00,08,1, 11.9,1,1, 3.092, 10478.945, 375.171, 52761.581 23/04/08,05:08:01,01,08,1, 11.9,1,1, 3.092, 10478.953, 375.172, 52761.577 23/04/08,05:08:01,02,08,1, 11.9,1,1, 3.092, 10478.951, 375.172, 52761.556 23/04/08,05:08:01,03,08,1, 11.9,1,1, 3.092, 10478.926, 375.164, 52761.572 23/04/08,05:08:01,04,08,1, 11.9,1,1, 3.092, 10478.944, 375.153, 52761.524 23/04/08,05:08:01,05,08,1, 11.9,1,1, 3.092, 10478.931, 375.162, 52761.587 23/04/08,05:08:01,06,08,1, 11.9,1,1, 3.092, 10478.947, 375.165, 52761.607 23/04/08,05:08:01,07,08,1, 11.9,1,1, 3.092, 10478.956, 375.156, 52761.555 23/04/08,05:08:01,08,08,1, 11.9,1,1, 3.092, 10478.916, 375.157, 52761.577 23/04/08,05:08:01,09,08,1, 11.9,1,1, 3.092, 10478.920, 375.163, 52761.602 23/04/08,05:08:01,10,08,1, 11.9,1,1, 3.092, 10478.901, 375.156, 52761.592 23/04/08,05:08:01,11,08,1, 11.9,1,1, 3.092, 10478.907, 375.151, 52761.562 23/04/08,05:08:01,12,08,1, 11.9,1,1, 3.092, 10478.878, 375.171, 52761.586 23/04/08,05:08:01,13,08,1, 11.9,1,1, 3.092, 10478.894, 375.150, 52761.544 23/04/08,05:08:01,14,08,1, 11.9,1,1, 3.092, 10478.888, 375.140, 52761.582 23/04/08,05:08:01,15,08,1, 11.9,1,1, 3.092, 10478.885, 375.135, 52761.557 23/04/08,05:08:01,16,08,1, 11.9,1,1, 3.092, 10478.876, 375.150, 52761.515 23/04/08,05:08:01,17,08,1, 11.9,1,1, 3.092, 10478.877, 375.138, 52761.547 23/04/08,05:08:01,18,08,1, 11.9,1,1, 3.092, 10478.859, 375.137, 52761.567 23/04/08,05:08:01,19,08,1, 11.9,1,1, 3.092, 10478.863, 375.134, 52761.533 23/04/08,05:08:02,00,08,1, 11.9,1,1, 3.093, 10478.861, 375.134, 52761.533 23/04/08,05:08:02,01,08,1, 11.9,1,1, 3.093, 10478.886, 375.117, 52761.574 23/04/08,05:08:02,02,08,1, 11.9,1,1, 3.093, 10478.873, 375.148, 52761.547 23/04/08,05:08:02,03,08,1, 11.9,1,1, 3.093, 10478.845, 375.120, 52761.528 23/04/08,05:08:02,04,08,1, 11.9,1,1, 3.093, 10478.842, 375.136, 52761.526 23/04/08,05:08:02,05,08,1, 11.9,1,1, 3.093, 10478.836, 375.136, 52761.535 23/04/08,05:08:02,06,08,1, 11.9,1,1, 3.093, 10478.838, 375.139, 52761.537 23/04/08,05:08:02,07,08,1, 11.9,1,1, 3.093, 10478.836, 375.122, 52761.524 23/04/08,05:08:02,08,08,1, 11.9,1,1, 3.093, 10478.819, 375.141, 52761.544 23/04/08,05:08:02,09,08,1, 11.9,1,1, 3.093, 10478.825, 375.124, 52761.558 23/04/08,05:08:02,10,08,1, 11.9,1,1, 3.093, 10478.810, 375.131, 52761.509 23/04/08,05:08:02,11,08,1, 11.9,1,1, 3.093, 10478.836, 375.117, 52761.552 23/04/08,05:08:02,12,08,1, 11.9,1,1, 3.093, 10478.799, 375.126, 52761.542 23/04/08,05:08:02,13,08,1, 11.9,1,1, 3.093, 10478.821, 375.130, 52761.558 23/04/08,05:08:02,14,08,1, 11.9,1,1, 3.093, 10478.819, 375.151, 52761.785 23/04/08,05:08:02,15,08,1, 11.9,1,1, 3.093, 10478.859, 375.113, 52761.474 23/04/08,05:08:02,16,08,1, 11.9,1,1, 3.093, 10478.819, 375.125, 52761.470 23/04/08,05:08:02,17,08,1, 11.9,1,1, 3.093, 10478.766, 375.130, 52761.432 23/04/08,05:08:02,18,08,1, 11.9,1,1, 3.093, 10478.836, 375.108, 52761.510 23/04/08,05:08:02,19,08,1, 11.9,1,1, 3.093, 10478.793, 375.130, 52761.487 23/04/08,05:08:03,00,07,1, 11.9,1,1, 3.093, 10478.786, 375.130, 52761.487 23/04/08,05:08:03,01,07,1, 11.9,1,1, 3.093, 10478.760, 375.136, 52761.534 23/04/08,05:08:03,02,07,1, 11.9,1,1, 3.093, 10478.796, 375.139, 52761.561 23/04/08,05:08:03,03,07,1, 11.9,1,1, 3.093, 10478.779, 375.145, 52761.529 23/04/08,05:08:03,04,07,1, 11.9,1,1, 3.093, 10478.770, 375.135, 52761.560 23/04/08,05:08:03,05,07,1, 11.9,1,1, 3.093, 10478.752, 375.155, 52761.556 23/04/08,05:08:03,06,07,1, 11.9,1,1, 3.093, 10478.743, 375.142, 52761.565 23/04/08,05:08:03,07,07,1, 11.9,1,1, 3.093, 10478.779, 375.158, 52761.575 23/04/08,05:08:03,08,07,1, 11.9,1,1, 3.093, 10478.777, 375.145, 52761.549 23/04/08,05:08:03,09,07,1, 11.9,1,1, 3.093, 10478.742, 375.169, 52761.543 23/04/08,05:08:03,10,07,1, 11.9,1,1, 3.093, 10478.756, 375.168, 52761.560 23/04/08,05:08:03,11,07,1, 11.9,1,1, 3.093, 10478.760, 375.176, 52761.549 23/04/08,05:08:03,12,07,1, 11.9,1,1, 3.093, 10478.730, 375.195, 52761.535 23/04/08,05:08:03,13,07,1, 11.9,1,1, 3.093, 10478.745, 375.166, 52761.546 23/04/08,05:08:03,14,07,1, 11.9,1,1, 3.093, 10478.742, 375.170, 52761.570 23/04/08,05:08:03,15,07,1, 11.9,1,1, 3.093, 10478.746, 375.204, 52761.533 23/04/08,05:08:03,16,07,1, 11.9,1,1, 3.093, 10478.729, 375.209, 52761.603 23/04/08,05:08:03,17,07,1, 11.9,1,1, 3.093, 10478.749, 375.200, 52761.568 23/04/08,05:08:03,18,07,1, 11.9,1,1, 3.093, 10478.740, 375.197, 52761.567 23/04/08,05:08:03,19,07,1, 11.9,1,1, 3.093, 10478.763, 375.221, 52761.522 23/04/08,05:08:04,00,07,1, 11.9,1,1, 3.093, 10478.761, 375.221, 52761.522 23/04/08,05:08:04,01,07,1, 11.9,1,1, 3.093, 10478.756, 375.241, 52761.547 23/04/08,05:08:04,02,07,1, 11.9,1,1, 3.093, 10478.746, 375.215, 52761.571 23/04/08,05:08:04,03,07,1, 11.9,1,1, 3.093, 10478.739, 375.239, 52761.575 23/04/08,05:08:04,04,07,1, 11.9,1,1, 3.093, 10478.728, 375.260, 52761.594 23/04/08,05:08:04,05,07,1, 11.9,1,1, 3.093, 10478.742, 375.254, 52761.571 23/04/08,05:08:04,06,07,1, 11.9,1,1, 3.093, 10478.751, 375.219, 52761.549 23/04/08,05:08:04,07,07,1, 11.9,1,1, 3.093, 10478.721, 375.257, 52761.563 23/04/08,05:08:04,08,07,1, 11.9,1,1, 3.093, 10478.719, 375.235, 52761.575 23/04/08,05:08:04,09,07,1, 11.9,1,1, 3.093, 10478.722, 375.275, 52761.594 23/04/08,05:08:04,10,07,1, 11.9,1,1, 3.093, 10478.712, 375.243, 52761.537 23/04/08,05:08:04,11,07,1, 11.9,1,1, 3.093, 10478.716, 375.279, 52761.542 23/04/08,05:08:04,12,07,1, 11.9,1,1, 3.093, 10478.736, 375.278, 52761.576 23/04/08,05:08:04,13,07,1, 11.9,1,1, 3.093, 10478.703, 375.270, 52761.565 23/04/08,05:08:04,14,07,1, 11.9,1,1, 3.093, 10478.704, 375.275, 52761.580 23/04/08,05:08:04,15,07,1, 11.9,1,1, 3.093, 10478.740, 375.292, 52761.576 23/04/08,05:08:04,16,07,1, 11.9,1,1, 3.093, 10478.705, 375.287, 52761.583 23/04/08,05:08:04,17,07,1, 11.9,1,1, 3.093, 10478.715, 375.273, 52761.594 23/04/08,05:08:04,18,07,1, 11.9,1,1, 3.093, 10478.692, 375.283, 52761.611 23/04/08,05:08:04,19,07,1, 11.9,1,1, 3.093, 10478.688, 375.297, 52761.599 23/04/08,05:08:05,00,07,1, 11.8,1,1, 3.091, 10478.686, 375.297, 52761.599 23/04/08,05:08:05,01,07,1, 11.8,1,1, 3.091, 10478.675, 375.279, 52761.541 23/04/08,05:08:05,02,07,1, 11.8,1,1, 3.091, 10478.695, 375.284, 52761.585 23/04/08,05:08:05,03,07,1, 11.8,1,1, 3.091, 10478.694, 375.292, 52761.608 23/04/08,05:08:05,04,07,1, 11.8,1,1, 3.091, 10478.670, 375.296, 52761.598 23/04/08,05:08:05,05,07,1, 11.8,1,1, 3.091, 10478.657, 375.287, 52761.606 23/04/08,05:08:05,06,07,1, 11.8,1,1, 3.091, 10478.662, 375.280, 52761.612 23/04/08,05:08:05,07,07,1, 11.8,1,1, 3.091, 10478.657, 375.276, 52761.607 23/04/08,05:08:05,08,07,1, 11.8,1,1, 3.091, 10478.672, 375.293, 52761.615 23/04/08,05:08:05,09,07,1, 11.8,1,1, 3.091, 10478.646, 375.266, 52761.575 23/04/08,05:08:05,10,07,1, 11.8,1,1, 3.091, 10478.615, 375.287, 52761.582 23/04/08,05:08:05,11,07,1, 11.8,1,1, 3.091, 10478.629, 375.271, 52761.581 23/04/08,05:08:05,12,07,1, 11.8,1,1, 3.091, 10478.642, 375.289, 52761.619 23/04/08,05:08:05,13,07,1, 11.8,1,1, 3.091, 10478.624, 375.297, 52761.581 23/04/08,05:08:05,14,07,1, 11.8,1,1, 3.091, 10478.618, 375.276, 52761.607 23/04/08,05:08:05,15,07,1, 11.8,1,1, 3.091, 10478.612, 375.281, 52761.610 23/04/08,05:08:05,16,07,1, 11.8,1,1, 3.091, 10478.623, 375.282, 52761.567 23/04/08,05:08:05,17,07,1, 11.8,1,1, 3.091, 10478.600, 375.272, 52761.573 23/04/08,05:08:05,18,07,1, 11.8,1,1, 3.091, 10478.621, 375.289, 52761.604 23/04/08,05:08:05,19,07,1, 11.8,1,1, 3.091, 10478.586, 375.301, 52761.558 23/04/08,05:08:06,00,07,1, 11.9,1,1, 3.093, 10478.578, 375.301, 52761.558 23/04/08,05:08:06,01,07,1, 11.9,1,1, 3.093, 10478.559, 375.281, 52761.590 23/04/08,05:08:06,02,07,1, 11.9,1,1, 3.093, 10478.563, 375.299, 52761.563 23/04/08,05:08:06,03,07,1, 11.9,1,1, 3.093, 10478.577, 375.287, 52761.569 23/04/08,05:08:06,04,07,1, 11.9,1,1, 3.093, 10478.577, 375.295, 52761.580 23/04/08,05:08:06,05,07,1, 11.9,1,1, 3.093, 10478.549, 375.295, 52761.601 23/04/08,05:08:06,06,07,1, 11.9,1,1, 3.093, 10478.537, 375.273, 52761.582 23/04/08,05:08:06,07,07,1, 11.9,1,1, 3.093, 10478.528, 375.268, 52761.600 23/04/08,05:08:06,08,07,1, 11.9,1,1, 3.093, 10478.516, 375.247, 52761.587 23/04/08,05:08:06,09,07,1, 11.9,1,1, 3.093, 10478.497, 375.277, 52761.596 23/04/08,05:08:06,10,07,1, 11.9,1,1, 3.093, 10478.499, 375.280, 52761.579 23/04/08,05:08:06,11,07,1, 11.9,1,1, 3.093, 10478.480, 375.290, 52761.538 23/04/08,05:08:06,12,07,1, 11.9,1,1, 3.093, 10478.503, 375.268, 52761.602 23/04/08,05:08:06,13,07,1, 11.9,1,1, 3.093, 10478.489, 375.264, 52761.586 23/04/08,05:08:06,14,07,1, 11.9,1,1, 3.093, 10478.477, 375.272, 52761.579 23/04/08,05:08:06,15,07,1, 11.9,1,1, 3.093, 10478.471, 375.249, 52761.594 23/04/08,05:08:06,16,07,1, 11.9,1,1, 3.093, 10478.456, 375.269, 52761.601 23/04/08,05:08:06,17,07,1, 11.9,1,1, 3.093, 10478.450, 375.281, 52761.590 23/04/08,05:08:06,18,07,1, 11.9,1,1, 3.093, 10478.435, 375.280, 52761.575 23/04/08,05:08:06,19,07,1, 11.9,1,1, 3.093, 10478.405, 375.285, 52761.568 23/04/08,05:08:07,00,08,1, 11.8,1,1, 3.090, 10478.402, 375.285, 52761.568 23/04/08,05:08:07,01,08,1, 11.8,1,1, 3.090, 10478.392, 375.302, 52761.715 23/04/08,05:08:07,02,08,1, 11.8,1,1, 3.090, 10478.424, 375.295, 52761.613 23/04/08,05:08:07,03,08,1, 11.8,1,1, 3.090, 10478.430, 375.328, 52761.600 23/04/08,05:08:07,04,08,1, 11.8,1,1, 3.090, 10478.398, 375.306, 52761.594 23/04/08,05:08:07,05,08,1, 11.8,1,1, 3.090, 10478.400, 375.281, 52761.583 23/04/08,05:08:07,06,08,1, 11.8,1,1, 3.090, 10478.404, 375.301, 52761.592 23/04/08,05:08:07,07,08,1, 11.8,1,1, 3.090, 10478.396, 375.310, 52761.596 23/04/08,05:08:07,08,08,1, 11.8,1,1, 3.090, 10478.389, 375.304, 52761.580 23/04/08,05:08:07,09,08,1, 11.8,1,1, 3.090, 10478.378, 375.316, 52761.623 23/04/08,05:08:07,10,08,1, 11.8,1,1, 3.090, 10478.388, 375.326, 52761.638 23/04/08,05:08:07,11,08,1, 11.8,1,1, 3.090, 10478.385, 375.335, 52761.615 23/04/08,05:08:07,12,08,1, 11.8,1,1, 3.090, 10478.331, 375.361, 52761.695 23/04/08,05:08:07,13,08,1, 11.8,1,1, 3.090, 10478.399, 375.352, 52761.578 23/04/08,05:08:07,14,08,1, 11.8,1,1, 3.090, 10478.357, 375.357, 52761.582 23/04/08,05:08:07,15,08,1, 11.8,1,1, 3.090, 10478.328, 375.356, 52761.586 23/04/08,05:08:07,16,08,1, 11.8,1,1, 3.090, 10478.357, 375.353, 52761.619 23/04/08,05:08:07,17,08,1, 11.8,1,1, 3.090, 10478.329, 375.373, 52761.612 23/04/08,05:08:07,18,08,1, 11.8,1,1, 3.090, 10478.331, 375.372, 52761.636 23/04/08,05:08:07,19,08,1, 11.8,1,1, 3.090, 10478.343, 375.390, 52761.650 23/04/08,05:08:08,00,07,1, 11.9,1,1, 3.091, 10478.336, 375.390, 52761.650 23/04/08,05:08:08,01,07,1, 11.9,1,1, 3.091, 10478.294, 375.400, 52761.634 23/04/08,05:08:08,02,07,1, 11.9,1,1, 3.091, 10478.288, 375.394, 52761.600 23/04/08,05:08:08,03,07,1, 11.9,1,1, 3.091, 10478.289, 375.413, 52761.634 23/04/08,05:08:08,04,07,1, 11.9,1,1, 3.091, 10478.277, 375.436, 52761.616 23/04/08,05:08:08,05,07,1, 11.9,1,1, 3.091, 10478.281, 375.413, 52761.611 23/04/08,05:08:08,06,07,1, 11.9,1,1, 3.091, 10478.290, 375.446, 52761.666 23/04/08,05:08:08,07,07,1, 11.9,1,1, 3.091, 10478.274, 375.439, 52761.613 23/04/08,05:08:08,08,07,1, 11.9,1,1, 3.091, 10478.293, 375.473, 52761.634 23/04/08,05:08:08,09,07,1, 11.9,1,1, 3.091, 10478.282, 375.457, 52761.640 23/04/08,05:08:08,10,07,1, 11.9,1,1, 3.091, 10478.298, 375.457, 52761.656 23/04/08,05:08:08,11,07,1, 11.9,1,1, 3.091, 10478.285, 375.445, 52761.631 23/04/08,05:08:08,12,07,1, 11.9,1,1, 3.091, 10478.279, 375.455, 52761.658 23/04/08,05:08:08,13,07,1, 11.9,1,1, 3.091, 10478.258, 375.464, 52761.649 23/04/08,05:08:08,14,07,1, 11.9,1,1, 3.091, 10478.272, 375.469, 52761.624 23/04/08,05:08:08,15,07,1, 11.9,1,1, 3.091, 10478.280, 375.470, 52761.650 23/04/08,05:08:08,16,07,1, 11.9,1,1, 3.091, 10478.251, 375.497, 52761.637 23/04/08,05:08:08,17,07,1, 11.9,1,1, 3.091, 10478.268, 375.491, 52761.623 23/04/08,05:08:08,18,07,1, 11.9,1,1, 3.091, 10478.272, 375.477, 52761.643 23/04/08,05:08:08,19,07,1, 11.9,1,1, 3.091, 10478.257, 375.485, 52761.646 23/04/08,05:08:09,00,07,1, 11.9,1,1, 3.090, 10478.252, 375.485, 52761.646 23/04/08,05:08:09,01,07,1, 11.9,1,1, 3.090, 10478.257, 375.490, 52761.658 23/04/08,05:08:09,02,07,1, 11.9,1,1, 3.090, 10478.219, 375.492, 52761.629 23/04/08,05:08:09,03,07,1, 11.9,1,1, 3.090, 10478.241, 375.526, 52761.660 23/04/08,05:08:09,04,07,1, 11.9,1,1, 3.090, 10478.226, 375.499, 52761.683 23/04/08,05:08:09,05,07,1, 11.9,1,1, 3.090, 10478.241, 375.514, 52761.651 23/04/08,05:08:09,06,07,1, 11.9,1,1, 3.090, 10478.208, 375.525, 52761.632 23/04/08,05:08:09,07,07,1, 11.9,1,1, 3.090, 10478.231, 375.490, 52761.658 23/04/08,05:08:09,08,07,1, 11.9,1,1, 3.090, 10478.227, 375.497, 52761.654 23/04/08,05:08:09,09,07,1, 11.9,1,1, 3.090, 10478.223, 375.505, 52761.668 23/04/08,05:08:09,10,07,1, 11.9,1,1, 3.090, 10478.224, 375.499, 52761.644 23/04/08,05:08:09,11,07,1, 11.9,1,1, 3.090, 10478.194, 375.495, 52761.674 23/04/08,05:08:09,12,07,1, 11.9,1,1, 3.090, 10478.217, 375.537, 52761.668 23/04/08,05:08:09,13,07,1, 11.9,1,1, 3.090, 10478.221, 375.522, 52761.662 23/04/08,05:08:09,14,07,1, 11.9,1,1, 3.090, 10478.205, 375.509, 52761.702 23/04/08,05:08:09,15,07,1, 11.9,1,1, 3.090, 10478.193, 375.528, 52761.636 23/04/08,05:08:09,16,07,1, 11.9,1,1, 3.090, 10478.180, 375.524, 52761.678 23/04/08,05:08:09,17,07,1, 11.9,1,1, 3.090, 10478.217, 375.537, 52761.656 23/04/08,05:08:09,18,07,1, 11.9,1,1, 3.090, 10478.171, 375.534, 52761.690 23/04/08,05:08:09,19,07,1, 11.9,1,1, 3.090, 10478.200, 375.552, 52761.667 23/04/08,05:08:10,00,07,1, 11.9,1,1, 3.089, 10478.194, 375.552, 52761.667 23/04/08,05:08:10,01,07,1, 11.9,1,1, 3.089, 10478.179, 375.570, 52761.671 23/04/08,05:08:10,02,07,1, 11.9,1,1, 3.089, 10478.189, 375.566, 52761.690 23/04/08,05:08:10,03,07,1, 11.9,1,1, 3.089, 10478.198, 375.572, 52761.674 23/04/08,05:08:10,04,07,1, 11.9,1,1, 3.089, 10478.191, 375.566, 52761.694 23/04/08,05:08:10,05,07,1, 11.9,1,1, 3.089, 10478.198, 375.585, 52761.689 23/04/08,05:08:10,06,07,1, 11.9,1,1, 3.089, 10478.190, 375.562, 52761.722 23/04/08,05:08:10,07,07,1, 11.9,1,1, 3.089, 10478.191, 375.590, 52761.684 23/04/08,05:08:10,08,07,1, 11.9,1,1, 3.089, 10478.188, 375.575, 52761.699 23/04/08,05:08:10,09,07,1, 11.9,1,1, 3.089, 10478.201, 375.596, 52761.684 23/04/08,05:08:10,10,07,1, 11.9,1,1, 3.089, 10478.200, 375.588, 52761.699 23/04/08,05:08:10,11,07,1, 11.9,1,1, 3.089, 10478.181, 375.600, 52761.692 23/04/08,05:08:10,12,07,1, 11.9,1,1, 3.089, 10478.202, 375.620, 52761.724 23/04/08,05:08:10,13,07,1, 11.9,1,1, 3.089, 10478.164, 375.614, 52761.714 23/04/08,05:08:10,14,07,1, 11.9,1,1, 3.089, 10478.196, 375.615, 52761.732 23/04/08,05:08:10,15,07,1, 11.9,1,1, 3.089, 10478.170, 375.629, 52761.716 23/04/08,05:08:10,16,07,1, 11.9,1,1, 3.089, 10478.177, 375.629, 52761.694 23/04/08,05:08:10,17,07,1, 11.9,1,1, 3.089, 10478.180, 375.622, 52761.671 23/04/08,05:08:10,18,07,1, 11.9,1,1, 3.089, 10478.206, 375.625, 52761.707 23/04/08,05:08:10,19,07,1, 11.9,1,1, 3.089, 10478.170, 375.628, 52761.741 23/04/08,05:08:11,00,07,1, 11.9,1,1, 3.090, 10478.169, 375.628, 52761.741 23/04/08,05:08:11,01,07,1, 11.9,1,1, 3.090, 10478.170, 375.638, 52761.694 23/04/08,05:08:11,02,07,1, 11.9,1,1, 3.090, 10478.186, 375.641, 52761.708 23/04/08,05:08:11,03,07,1, 11.9,1,1, 3.090, 10478.180, 375.634, 52761.711 23/04/08,05:08:11,04,07,1, 11.9,1,1, 3.090, 10478.184, 375.658, 52761.727 23/04/08,05:08:11,05,07,1, 11.9,1,1, 3.090, 10478.185, 375.656, 52761.728 23/04/08,05:08:11,06,07,1, 11.9,1,1, 3.090, 10478.164, 375.658, 52761.723 23/04/08,05:08:11,07,07,1, 11.9,1,1, 3.090, 10478.181, 375.651, 52761.705 23/04/08,05:08:11,08,07,1, 11.9,1,1, 3.090, 10478.179, 375.644, 52761.727 23/04/08,05:08:11,09,07,1, 11.9,1,1, 3.090, 10478.158, 375.666, 52761.696 23/04/08,05:08:11,10,07,1, 11.9,1,1, 3.090, 10478.154, 375.639, 52761.696 23/04/08,05:08:11,11,07,1, 11.9,1,1, 3.090, 10478.169, 375.652, 52761.718 23/04/08,05:08:11,12,07,1, 11.9,1,1, 3.090, 10478.160, 375.661, 52761.702 23/04/08,05:08:11,13,07,1, 11.9,1,1, 3.090, 10478.178, 375.678, 52761.711 23/04/08,05:08:11,14,07,1, 11.9,1,1, 3.090, 10478.160, 375.665, 52761.725 23/04/08,05:08:11,15,07,1, 11.9,1,1, 3.090, 10478.163, 375.638, 52761.647 23/04/08,05:08:11,16,07,1, 11.9,1,1, 3.090, 10478.174, 375.659, 52761.771 23/04/08,05:08:11,17,07,1, 11.9,1,1, 3.090, 10478.163, 375.664, 52761.738 23/04/08,05:08:11,18,07,1, 11.9,1,1, 3.090, 10478.166, 375.670, 52761.723 23/04/08,05:08:11,19,07,1, 11.9,1,1, 3.090, 10478.186, 375.658, 52761.692 23/04/08,05:08:12,00,08,1, 11.9,1,1, 3.087, 10478.185, 375.658, 52761.692 23/04/08,05:08:12,01,08,1, 11.9,1,1, 3.087, 10478.159, 375.631, 52761.696 23/04/08,05:08:12,02,08,1, 11.9,1,1, 3.087, 10478.161, 375.656, 52761.727 23/04/08,05:08:12,03,08,1, 11.9,1,1, 3.087, 10478.163, 375.672, 52761.714 23/04/08,05:08:12,04,08,1, 11.9,1,1, 3.087, 10478.176, 375.675, 52761.697 23/04/08,05:08:12,05,08,1, 11.9,1,1, 3.087, 10478.157, 375.668, 52761.720 23/04/08,05:08:12,06,08,1, 11.9,1,1, 3.087, 10478.149, 375.663, 52761.691 23/04/08,05:08:12,07,08,1, 11.9,1,1, 3.087, 10478.160, 375.646, 52761.676 23/04/08,05:08:12,08,08,1, 11.9,1,1, 3.087, 10478.174, 375.644, 52761.711 23/04/08,05:08:12,09,08,1, 11.9,1,1, 3.087, 10478.182, 375.659, 52761.694 23/04/08,05:08:12,10,08,1, 11.9,1,1, 3.087, 10478.139, 375.663, 52761.721 23/04/08,05:08:12,11,08,1, 11.9,1,1, 3.087, 10478.150, 375.642, 52761.674 23/04/08,05:08:12,12,08,1, 11.9,1,1, 3.087, 10478.164, 375.660, 52761.709 23/04/08,05:08:12,13,08,1, 11.9,1,1, 3.087, 10478.174, 375.644, 52761.518 23/04/08,05:08:12,14,08,1, 11.9,1,1, 3.087, 10478.126, 375.650, 52761.673 23/04/08,05:08:12,15,08,1, 11.9,1,1, 3.087, 10478.146, 375.653, 52761.711 23/04/08,05:08:12,16,08,1, 11.9,1,1, 3.087, 10478.149, 375.659, 52761.699 23/04/08,05:08:12,17,08,1, 11.9,1,1, 3.087, 10478.166, 375.671, 52761.690 23/04/08,05:08:12,18,08,1, 11.9,1,1, 3.087, 10478.164, 375.643, 52761.661 23/04/08,05:08:12,19,08,1, 11.9,1,1, 3.087, 10478.171, 375.634, 52761.681 23/04/08,05:08:13,00,07,1, 11.8,1,1, 3.090, 10478.169, 375.634, 52761.681 23/04/08,05:08:13,01,07,1, 11.8,1,1, 3.090, 10478.153, 375.664, 52761.653 23/04/08,05:08:13,02,07,1, 11.8,1,1, 3.090, 10478.166, 375.649, 52761.649 23/04/08,05:08:13,03,07,1, 11.8,1,1, 3.090, 10478.190, 375.651, 52761.657 23/04/08,05:08:13,04,07,1, 11.8,1,1, 3.090, 10478.172, 375.634, 52761.639 23/04/08,05:08:13,05,07,1, 11.8,1,1, 3.090, 10478.195, 375.669, 52761.616 23/04/08,05:08:13,06,07,1, 11.8,1,1, 3.090, 10478.168, 375.661, 52761.639 23/04/08,05:08:13,07,07,1, 11.8,1,1, 3.090, 10478.172, 375.656, 52761.648 23/04/08,05:08:13,08,07,1, 11.8,1,1, 3.090, 10478.159, 375.640, 52761.670 23/04/08,05:08:13,09,07,1, 11.8,1,1, 3.090, 10478.181, 375.635, 52761.646 23/04/08,05:08:13,10,07,1, 11.8,1,1, 3.090, 10478.158, 375.646, 52761.644 23/04/08,05:08:13,11,07,1, 11.8,1,1, 3.090, 10478.173, 375.649, 52761.639 23/04/08,05:08:13,12,07,1, 11.8,1,1, 3.090, 10478.184, 375.647, 52761.650 23/04/08,05:08:13,13,07,1, 11.8,1,1, 3.090, 10478.163, 375.659, 52761.637 23/04/08,05:08:13,14,07,1, 11.8,1,1, 3.090, 10478.191, 375.653, 52761.647 23/04/08,05:08:13,15,07,1, 11.8,1,1, 3.090, 10478.199, 375.663, 52761.644 23/04/08,05:08:13,16,07,1, 11.8,1,1, 3.090, 10478.181, 375.663, 52761.640 23/04/08,05:08:13,17,07,1, 11.8,1,1, 3.090, 10478.171, 375.645, 52761.616 23/04/08,05:08:13,18,07,1, 11.8,1,1, 3.090, 10478.187, 375.675, 52761.627 23/04/08,05:08:13,19,07,1, 11.8,1,1, 3.090, 10478.177, 375.652, 52761.611 23/04/08,05:08:14,00,08,1, 11.9,1,1, 3.091, 10478.177, 375.652, 52761.611 23/04/08,05:08:14,01,08,1, 11.9,1,1, 3.091, 10478.174, 375.659, 52761.581 23/04/08,05:08:14,02,08,1, 11.9,1,1, 3.091, 10478.182, 375.652, 52761.601 23/04/08,05:08:14,03,08,1, 11.9,1,1, 3.091, 10478.165, 375.673, 52761.601 23/04/08,05:08:14,04,08,1, 11.9,1,1, 3.091, 10478.191, 375.651, 52761.605 23/04/08,05:08:14,05,08,1, 11.9,1,1, 3.091, 10478.181, 375.670, 52761.577 23/04/08,05:08:14,06,08,1, 11.9,1,1, 3.091, 10478.175, 375.662, 52761.587 23/04/08,05:08:14,07,08,1, 11.9,1,1, 3.091, 10478.176, 375.671, 52761.620 23/04/08,05:08:14,08,08,1, 11.9,1,1, 3.091, 10478.187, 375.672, 52761.603 23/04/08,05:08:14,09,08,1, 11.9,1,1, 3.091, 10478.182, 375.679, 52761.598 23/04/08,05:08:14,10,08,1, 11.9,1,1, 3.091, 10478.200, 375.681, 52761.566 23/04/08,05:08:14,11,08,1, 11.9,1,1, 3.091, 10478.165, 375.663, 52761.580 23/04/08,05:08:14,12,08,1, 11.9,1,1, 3.091, 10478.199, 375.669, 52761.603 23/04/08,05:08:14,13,08,1, 11.9,1,1, 3.091, 10478.190, 375.669, 52761.570 23/04/08,05:08:14,14,08,1, 11.9,1,1, 3.091, 10478.198, 375.677, 52761.600 23/04/08,05:08:14,15,08,1, 11.9,1,1, 3.091, 10478.180, 375.696, 52761.576 23/04/08,05:08:14,16,08,1, 11.9,1,1, 3.091, 10478.212, 375.666, 52761.592 23/04/08,05:08:14,17,08,1, 11.9,1,1, 3.091, 10478.202, 375.692, 52761.584 23/04/08,05:08:14,18,08,1, 11.9,1,1, 3.091, 10478.200, 375.679, 52761.597 23/04/08,05:08:14,19,08,1, 11.9,1,1, 3.091, 10478.194, 375.708, 52761.591 23/04/08,05:08:15,00,08,1, 11.9,1,1, 3.089, 10478.194, 375.708, 52761.591 23/04/08,05:08:15,01,08,1, 11.9,1,1, 3.089, 10478.215, 375.700, 52761.610 23/04/08,05:08:15,02,08,1, 11.9,1,1, 3.089, 10478.212, 375.695, 52761.607 23/04/08,05:08:15,03,08,1, 11.9,1,1, 3.089, 10478.196, 375.708, 52761.567 23/04/08,05:08:15,04,08,1, 11.9,1,1, 3.089, 10478.202, 375.703, 52761.598 23/04/08,05:08:15,05,08,1, 11.9,1,1, 3.089, 10478.221, 375.713, 52761.586 23/04/08,05:08:15,06,08,1, 11.9,1,1, 3.089, 10478.204, 375.700, 52761.584 23/04/08,05:08:15,07,08,1, 11.9,1,1, 3.089, 10478.216, 375.689, 52761.547 23/04/08,05:08:15,08,08,1, 11.9,1,1, 3.089, 10478.219, 375.694, 52761.581 23/04/08,05:08:15,09,08,1, 11.9,1,1, 3.089, 10478.224, 375.712, 52761.572 23/04/08,05:08:15,10,08,1, 11.9,1,1, 3.089, 10478.237, 375.691, 52761.549 23/04/08,05:08:15,11,08,1, 11.9,1,1, 3.089, 10478.240, 375.670, 52761.558 23/04/08,05:08:15,12,08,1, 11.9,1,1, 3.089, 10478.250, 375.682, 52761.557 23/04/08,05:08:15,13,08,1, 11.9,1,1, 3.089, 10478.239, 375.680, 52761.526 23/04/08,05:08:15,14,08,1, 11.9,1,1, 3.089, 10478.249, 375.695, 52761.554 23/04/08,05:08:15,15,08,1, 11.9,1,1, 3.089, 10478.229, 375.698, 52761.534 23/04/08,05:08:15,16,08,1, 11.9,1,1, 3.089, 10478.256, 375.699, 52761.550 23/04/08,05:08:15,17,08,1, 11.9,1,1, 3.089, 10478.229, 375.688, 52761.534 23/04/08,05:08:15,18,08,1, 11.9,1,1, 3.089, 10478.233, 375.700, 52761.544 23/04/08,05:08:15,19,08,1, 11.9,1,1, 3.089, 10478.240, 375.666, 52761.535 23/04/08,05:08:16,00,08,1, 11.9,1,1, 3.091, 10478.235, 375.666, 52761.535 23/04/08,05:08:16,01,08,1, 11.9,1,1, 3.091, 10478.246, 375.695, 52761.515 23/04/08,05:08:16,02,08,1, 11.9,1,1, 3.091, 10478.260, 375.688, 52761.565 23/04/08,05:08:16,03,08,1, 11.9,1,1, 3.091, 10478.256, 375.700, 52761.531 23/04/08,05:08:16,04,08,1, 11.9,1,1, 3.091, 10478.242, 375.687, 52761.535 23/04/08,05:08:16,05,08,1, 11.9,1,1, 3.091, 10478.242, 375.698, 52761.502 23/04/08,05:08:16,06,08,1, 11.9,1,1, 3.091, 10478.253, 375.706, 52761.533 23/04/08,05:08:16,07,08,1, 11.9,1,1, 3.091, 10478.244, 375.674, 52761.494 23/04/08,05:08:16,08,08,1, 11.9,1,1, 3.091, 10478.238, 375.665, 52761.520 23/04/08,05:08:16,09,08,1, 11.9,1,1, 3.091, 10478.232, 375.660, 52761.524 23/04/08,05:08:16,10,08,1, 11.9,1,1, 3.091, 10478.238, 375.683, 52761.475 23/04/08,05:08:16,11,08,1, 11.9,1,1, 3.091, 10478.276, 375.662, 52761.509 23/04/08,05:08:16,12,08,1, 11.9,1,1, 3.091, 10478.274, 375.661, 52761.489 23/04/08,05:08:16,13,08,1, 11.9,1,1, 3.091, 10478.245, 375.664, 52761.474 23/04/08,05:08:16,14,08,1, 11.9,1,1, 3.091, 10478.283, 375.645, 52761.498 23/04/08,05:08:16,15,08,1, 11.9,1,1, 3.091, 10478.269, 375.646, 52761.499 23/04/08,05:08:16,16,08,1, 11.9,1,1, 3.091, 10478.262, 375.653, 52761.481 23/04/08,05:08:16,17,08,1, 11.9,1,1, 3.091, 10478.242, 375.668, 52761.466 23/04/08,05:08:16,18,08,1, 11.9,1,1, 3.091, 10478.246, 375.666, 52761.492 23/04/08,05:08:16,19,08,1, 11.9,1,1, 3.091, 10478.224, 375.656, 52761.494 23/04/08,05:08:17,00,08,1, 11.9,1,1, 3.092, 10478.219, 375.656, 52761.494 23/04/08,05:08:17,01,08,1, 11.9,1,1, 3.092, 10478.250, 375.653, 52761.497 23/04/08,05:08:17,02,08,1, 11.9,1,1, 3.092, 10478.245, 375.653, 52761.468 23/04/08,05:08:17,03,08,1, 11.9,1,1, 3.092, 10478.246, 375.669, 52761.465 23/04/08,05:08:17,04,08,1, 11.9,1,1, 3.092, 10478.230, 375.672, 52761.456 23/04/08,05:08:17,05,08,1, 11.9,1,1, 3.092, 10478.229, 375.657, 52761.461 23/04/08,05:08:17,06,08,1, 11.9,1,1, 3.092, 10478.256, 375.640, 52761.450 23/04/08,05:08:17,07,08,1, 11.9,1,1, 3.092, 10478.259, 375.652, 52761.425 23/04/08,05:08:17,08,08,1, 11.9,1,1, 3.092, 10478.250, 375.661, 52761.460 23/04/08,05:08:17,09,08,1, 11.9,1,1, 3.092, 10478.264, 375.662, 52761.438 23/04/08,05:08:17,10,08,1, 11.9,1,1, 3.092, 10478.263, 375.672, 52761.425 23/04/08,05:08:17,11,08,1, 11.9,1,1, 3.092, 10478.269, 375.682, 52761.440 23/04/08,05:08:17,12,08,1, 11.9,1,1, 3.092, 10478.267, 375.663, 52761.429 23/04/08,05:08:17,13,08,1, 11.9,1,1, 3.092, 10478.247, 375.669, 52761.438 23/04/08,05:08:17,14,08,1, 11.9,1,1, 3.092, 10478.247, 375.671, 52761.440 23/04/08,05:08:17,15,08,1, 11.9,1,1, 3.092, 10478.264, 375.657, 52761.424 23/04/08,05:08:17,16,08,1, 11.9,1,1, 3.092, 10478.258, 375.640, 52761.446 23/04/08,05:08:17,17,08,1, 11.9,1,1, 3.092, 10478.252, 375.670, 52761.437 23/04/08,05:08:17,18,08,1, 11.9,1,1, 3.092, 10478.254, 375.656, 52761.432 23/04/08,05:08:17,19,08,1, 11.9,1,1, 3.092, 10478.259, 375.674, 52761.415 23/04/08,05:08:18,00,08,1, 11.9,1,1, 3.095, 10478.252, 375.674, 52761.415 23/04/08,05:08:18,01,08,1, 11.9,1,1, 3.095, 10478.268, 375.659, 52761.437 23/04/08,05:08:18,02,08,1, 11.9,1,1, 3.095, 10478.256, 375.661, 52761.402 23/04/08,05:08:18,03,08,1, 11.9,1,1, 3.095, 10478.281, 375.653, 52761.419 23/04/08,05:08:18,04,08,1, 11.9,1,1, 3.095, 10478.273, 375.665, 52761.397 23/04/08,05:08:18,05,08,1, 11.9,1,1, 3.095, 10478.277, 375.681, 52761.405 23/04/08,05:08:18,06,08,1, 11.9,1,1, 3.095, 10478.262, 375.655, 52761.393 23/04/08,05:08:18,07,08,1, 11.9,1,1, 3.095, 10478.270, 375.658, 52761.378 23/04/08,05:08:18,08,08,1, 11.9,1,1, 3.095, 10478.274, 375.649, 52761.380 23/04/08,05:08:18,09,08,1, 11.9,1,1, 3.095, 10478.257, 375.655, 52761.372 23/04/08,05:08:18,10,08,1, 11.9,1,1, 3.095, 10478.248, 375.627, 52761.401 23/04/08,05:08:18,11,08,1, 11.9,1,1, 3.095, 10478.260, 375.652, 52761.343 23/04/08,05:08:18,12,08,1, 11.9,1,1, 3.095, 10478.259, 375.646, 52761.396 23/04/08,05:08:18,13,08,1, 11.9,1,1, 3.095, 10478.257, 375.628, 52761.376 23/04/08,05:08:18,14,08,1, 11.9,1,1, 3.095, 10478.276, 375.625, 52761.353 23/04/08,05:08:18,15,08,1, 11.9,1,1, 3.095, 10478.276, 375.651, 52761.370 23/04/08,05:08:18,16,08,1, 11.9,1,1, 3.095, 10478.253, 375.627, 52761.331 23/04/08,05:08:18,17,08,1, 11.9,1,1, 3.095, 10478.290, 375.641, 52761.329 23/04/08,05:08:18,18,08,1, 11.9,1,1, 3.095, 10478.262, 375.605, 52761.314 23/04/08,05:08:18,19,08,1, 11.9,1,1, 3.095, 10478.270, 375.621, 52761.318 23/04/08,05:08:19,00,08,1, 11.9,1,1, 3.088, 10478.269, 375.621, 52761.318 23/04/08,05:08:19,01,08,1, 11.9,1,1, 3.088, 10478.289, 375.613, 52761.353 23/04/08,05:08:19,02,08,1, 11.9,1,1, 3.088, 10478.269, 375.610, 52761.309 23/04/08,05:08:19,03,08,1, 11.9,1,1, 3.088, 10478.285, 375.585, 52761.343 23/04/08,05:08:19,04,08,1, 11.9,1,1, 3.088, 10478.292, 375.581, 52761.325 23/04/08,05:08:19,05,08,1, 11.9,1,1, 3.088, 10478.290, 375.595, 52761.338 23/04/08,05:08:19,06,08,1, 11.9,1,1, 3.088, 10478.246, 375.621, 52761.323 23/04/08,05:08:19,07,08,1, 11.9,1,1, 3.088, 10478.317, 375.576, 52761.459 23/04/08,05:08:19,08,08,1, 11.9,1,1, 3.088, 10478.265, 375.592, 52761.273 23/04/08,05:08:19,09,08,1, 11.9,1,1, 3.088, 10478.270, 375.565, 52761.307 23/04/08,05:08:19,10,08,1, 11.9,1,1, 3.088, 10478.254, 375.555, 52761.287 23/04/08,05:08:19,11,08,1, 11.9,1,1, 3.088, 10478.275, 375.562, 52761.290 23/04/08,05:08:19,12,08,1, 11.9,1,1, 3.088, 10478.287, 375.553, 52761.261 23/04/08,05:08:19,13,08,1, 11.9,1,1, 3.088, 10478.305, 375.538, 52761.271 23/04/08,05:08:19,14,08,1, 11.9,1,1, 3.088, 10478.282, 375.518, 52761.250 23/04/08,05:08:19,15,08,1, 11.9,1,1, 3.088, 10478.289, 375.520, 52761.248 23/04/08,05:08:19,16,08,1, 11.9,1,1, 3.088, 10478.283, 375.535, 52761.252 23/04/08,05:08:19,17,08,1, 11.9,1,1, 3.088, 10478.297, 375.513, 52761.259 23/04/08,05:08:19,18,08,1, 11.9,1,1, 3.088, 10478.287, 375.535, 52761.253 23/04/08,05:08:19,19,08,1, 11.9,1,1, 3.088, 10478.296, 375.530, 52761.262 23/04/08,05:08:20,00,08,1, 11.8,1,1, 3.092, 10478.294, 375.530, 52761.262 23/04/08,05:08:20,01,08,1, 11.8,1,1, 3.092, 10478.292, 375.490, 52761.225 23/04/08,05:08:20,02,08,1, 11.8,1,1, 3.092, 10478.299, 375.500, 52761.222 23/04/08,05:08:20,03,08,1, 11.8,1,1, 3.092, 10478.333, 375.501, 52761.255 23/04/08,05:08:20,04,08,1, 11.8,1,1, 3.092, 10478.307, 375.514, 52761.270 23/04/08,05:08:20,05,08,1, 11.8,1,1, 3.092, 10478.311, 375.507, 52761.282 23/04/08,05:08:20,06,08,1, 11.8,1,1, 3.092, 10478.335, 375.501, 52761.366 23/04/08,05:08:20,07,08,1, 11.8,1,1, 3.092, 10478.306, 375.486, 52761.203 23/04/08,05:08:20,08,08,1, 11.8,1,1, 3.092, 10478.294, 375.461, 52761.212 23/04/08,05:08:20,09,08,1, 11.8,1,1, 3.092, 10478.295, 375.449, 52761.206 23/04/08,05:08:20,10,08,1, 11.8,1,1, 3.092, 10478.338, 375.450, 52761.204 23/04/08,05:08:20,11,08,1, 11.8,1,1, 3.092, 10478.320, 375.435, 52761.201 23/04/08,05:08:20,12,08,1, 11.8,1,1, 3.092, 10478.341, 375.445, 52761.232 23/04/08,05:08:20,13,08,1, 11.8,1,1, 3.092, 10478.323, 375.437, 52761.202 23/04/08,05:08:20,14,08,1, 11.8,1,1, 3.092, 10478.337, 375.421, 52761.207 23/04/08,05:08:20,15,08,1, 11.8,1,1, 3.092, 10478.342, 375.404, 52761.179 23/04/08,05:08:20,16,08,1, 11.8,1,1, 3.092, 10478.314, 375.413, 52761.177 23/04/08,05:08:20,17,08,1, 11.8,1,1, 3.092, 10478.326, 375.397, 52761.146 23/04/08,05:08:20,18,08,1, 11.8,1,1, 3.092, 10478.328, 375.393, 52761.155 23/04/08,05:08:20,19,08,1, 11.8,1,1, 3.092, 10478.330, 375.373, 52761.196 23/04/08,05:08:21,00,08,1, 11.9,1,1, 3.090, 10478.327, 375.373, 52761.196 23/04/08,05:08:21,01,08,1, 11.9,1,1, 3.090, 10478.345, 375.368, 52761.141 23/04/08,05:08:21,02,08,1, 11.9,1,1, 3.090, 10478.339, 375.374, 52761.172 23/04/08,05:08:21,03,08,1, 11.9,1,1, 3.090, 10478.347, 375.366, 52761.176 23/04/08,05:08:21,04,08,1, 11.9,1,1, 3.090, 10478.353, 375.363, 52761.151 23/04/08,05:08:21,05,08,1, 11.9,1,1, 3.090, 10478.357, 375.340, 52761.147 23/04/08,05:08:21,06,08,1, 11.9,1,1, 3.090, 10478.357, 375.344, 52761.123 23/04/08,05:08:21,07,08,1, 11.9,1,1, 3.090, 10478.374, 375.343, 52761.139 23/04/08,05:08:21,08,08,1, 11.9,1,1, 3.090, 10478.384, 375.348, 52761.132 23/04/08,05:08:21,09,08,1, 11.9,1,1, 3.090, 10478.363, 375.359, 52761.167 23/04/08,05:08:21,10,08,1, 11.9,1,1, 3.090, 10478.354, 375.351, 52761.133 23/04/08,05:08:21,11,08,1, 11.9,1,1, 3.090, 10478.360, 375.338, 52761.126 23/04/08,05:08:21,12,08,1, 11.9,1,1, 3.090, 10478.356, 375.358, 52761.139 23/04/08,05:08:21,13,08,1, 11.9,1,1, 3.090, 10478.369, 375.344, 52761.122 23/04/08,05:08:21,14,08,1, 11.9,1,1, 3.090, 10478.360, 375.324, 52761.127 23/04/08,05:08:21,15,08,1, 11.9,1,1, 3.090, 10478.393, 375.292, 52761.139 23/04/08,05:08:21,16,08,1, 11.9,1,1, 3.090, 10478.376, 375.309, 52761.126 23/04/08,05:08:21,17,08,1, 11.9,1,1, 3.090, 10478.389, 375.304, 52761.116 23/04/08,05:08:21,18,08,1, 11.9,1,1, 3.090, 10478.402, 375.291, 52761.151 23/04/08,05:08:21,19,08,1, 11.9,1,1, 3.090, 10478.379, 375.288, 52761.105 23/04/08,05:08:22,00,08,1, 11.9,1,1, 3.092, 10478.377, 375.288, 52761.105 23/04/08,05:08:22,01,08,1, 11.9,1,1, 3.092, 10478.373, 375.264, 52761.071 23/04/08,05:08:22,02,08,1, 11.9,1,1, 3.092, 10478.363, 375.264, 52761.089 23/04/08,05:08:22,03,08,1, 11.9,1,1, 3.092, 10478.382, 375.255, 52761.103 23/04/08,05:08:22,04,08,1, 11.9,1,1, 3.092, 10478.367, 375.257, 52761.067 23/04/08,05:08:22,05,08,1, 11.9,1,1, 3.092, 10478.393, 375.251, 52761.111 23/04/08,05:08:22,06,08,1, 11.9,1,1, 3.092, 10478.366, 375.228, 52761.080 23/04/08,05:08:22,07,08,1, 11.9,1,1, 3.092, 10478.363, 375.213, 52761.083 23/04/08,05:08:22,08,08,1, 11.9,1,1, 3.092, 10478.368, 375.202, 52761.045 23/04/08,05:08:22,09,08,1, 11.9,1,1, 3.092, 10478.375, 375.222, 52761.047 23/04/08,05:08:22,10,08,1, 11.9,1,1, 3.092, 10478.360, 375.226, 52761.076 23/04/08,05:08:22,11,08,1, 11.9,1,1, 3.092, 10478.366, 375.203, 52761.045 23/04/08,05:08:22,12,08,1, 11.9,1,1, 3.092, 10478.363, 375.188, 52761.077 23/04/08,05:08:22,13,08,1, 11.9,1,1, 3.092, 10478.372, 375.196, 52761.015 23/04/08,05:08:22,14,08,1, 11.9,1,1, 3.092, 10478.352, 375.175, 52761.052 23/04/08,05:08:22,15,08,1, 11.9,1,1, 3.092, 10478.360, 375.189, 52761.029 23/04/08,05:08:22,16,08,1, 11.9,1,1, 3.092, 10478.342, 375.186, 52761.043 23/04/08,05:08:22,17,08,1, 11.9,1,1, 3.092, 10478.357, 375.181, 52761.036 23/04/08,05:08:22,18,08,1, 11.9,1,1, 3.092, 10478.345, 375.185, 52761.010 23/04/08,05:08:22,19,08,1, 11.9,1,1, 3.092, 10478.327, 375.177, 52761.044 23/04/08,05:08:23,00,08,1, 11.9,1,1, 3.090, 10478.319, 375.177, 52761.044 23/04/08,05:08:23,01,08,1, 11.9,1,1, 3.090, 10478.340, 375.183, 52761.075 23/04/08,05:08:23,02,08,1, 11.9,1,1, 3.090, 10478.336, 375.160, 52761.040 23/04/08,05:08:23,03,08,1, 11.9,1,1, 3.090, 10478.338, 375.147, 52761.032 23/04/08,05:08:23,04,08,1, 11.9,1,1, 3.090, 10478.343, 375.127, 52761.047 23/04/08,05:08:23,05,08,1, 11.9,1,1, 3.090, 10478.309, 375.148, 52761.050 23/04/08,05:08:23,06,08,1, 11.9,1,1, 3.090, 10478.325, 375.143, 52761.035 23/04/08,05:08:23,07,08,1, 11.9,1,1, 3.090, 10478.326, 375.158, 52761.040 23/04/08,05:08:23,08,08,1, 11.9,1,1, 3.090, 10478.299, 375.168, 52761.049 23/04/08,05:08:23,09,08,1, 11.9,1,1, 3.090, 10478.305, 375.155, 52761.020 23/04/08,05:08:23,10,08,1, 11.9,1,1, 3.090, 10478.322, 375.135, 52761.021 23/04/08,05:08:23,11,08,1, 11.9,1,1, 3.090, 10478.294, 375.142, 52761.035 23/04/08,05:08:23,12,08,1, 11.9,1,1, 3.090, 10478.287, 375.160, 52761.037 23/04/08,05:08:23,13,08,1, 11.9,1,1, 3.090, 10478.292, 375.137, 52760.999 23/04/08,05:08:23,14,08,1, 11.9,1,1, 3.090, 10478.289, 375.135, 52760.989 23/04/08,05:08:23,15,08,1, 11.9,1,1, 3.090, 10478.258, 375.127, 52761.026 23/04/08,05:08:23,16,08,1, 11.9,1,1, 3.090, 10478.277, 375.121, 52761.007 23/04/08,05:08:23,17,08,1, 11.9,1,1, 3.090, 10478.255, 375.113, 52761.061 23/04/08,05:08:23,18,08,1, 11.9,1,1, 3.090, 10478.280, 375.134, 52761.061 23/04/08,05:08:23,19,08,1, 11.9,1,1, 3.090, 10478.218, 375.101, 52761.001 23/04/08,05:08:24,00,08,1, 11.9,1,1, 3.095, 10478.210, 375.101, 52761.001 23/04/08,05:08:24,01,08,1, 11.9,1,1, 3.095, 10478.256, 375.109, 52761.031 23/04/08,05:08:24,02,08,1, 11.9,1,1, 3.095, 10478.237, 375.097, 52761.046 23/04/08,05:08:24,03,08,1, 11.9,1,1, 3.095, 10478.218, 375.102, 52761.026 23/04/08,05:08:24,04,08,1, 11.9,1,1, 3.095, 10478.214, 375.078, 52761.001 23/04/08,05:08:24,05,08,1, 11.9,1,1, 3.095, 10478.204, 375.083, 52761.011 23/04/08,05:08:24,06,08,1, 11.9,1,1, 3.095, 10478.212, 375.083, 52761.038 23/04/08,05:08:24,07,08,1, 11.9,1,1, 3.095, 10478.189, 375.085, 52761.016 23/04/08,05:08:24,08,08,1, 11.9,1,1, 3.095, 10478.193, 375.069, 52761.031 23/04/08,05:08:24,09,08,1, 11.9,1,1, 3.095, 10478.186, 375.073, 52761.023 23/04/08,05:08:24,10,08,1, 11.9,1,1, 3.095, 10478.173, 375.084, 52760.982 23/04/08,05:08:24,11,08,1, 11.9,1,1, 3.095, 10478.180, 375.063, 52760.950 23/04/08,05:08:24,12,08,1, 11.9,1,1, 3.095, 10478.158, 375.072, 52761.002 23/04/08,05:08:24,13,08,1, 11.9,1,1, 3.095, 10478.164, 375.065, 52761.025 23/04/08,05:08:24,14,08,1, 11.9,1,1, 3.095, 10478.158, 375.090, 52760.980 23/04/08,05:08:24,15,08,1, 11.9,1,1, 3.095, 10478.149, 375.075, 52761.007 23/04/08,05:08:24,16,08,1, 11.9,1,1, 3.095, 10478.129, 375.059, 52761.014 23/04/08,05:08:24,17,08,1, 11.9,1,1, 3.095, 10478.131, 375.058, 52760.989 23/04/08,05:08:24,18,08,1, 11.9,1,1, 3.095, 10478.123, 375.090, 52761.001 23/04/08,05:08:24,19,08,1, 11.9,1,1, 3.095, 10478.121, 375.089, 52761.006 23/04/08,05:08:25,00,08,1, 11.9,1,1, 3.087, 10478.119, 375.089, 52761.006 23/04/08,05:08:25,01,08,1, 11.9,1,1, 3.087, 10478.129, 375.060, 52761.051 23/04/08,05:08:25,02,08,1, 11.9,1,1, 3.087, 10478.110, 375.063, 52761.001 23/04/08,05:08:25,03,08,1, 11.9,1,1, 3.087, 10478.129, 375.082, 52761.003 23/04/08,05:08:25,04,08,1, 11.9,1,1, 3.087, 10478.107, 375.070, 52761.027 23/04/08,05:08:25,05,08,1, 11.9,1,1, 3.087, 10478.106, 375.091, 52761.294 23/04/08,05:08:25,06,08,1, 11.9,1,1, 3.087, 10478.131, 375.040, 52760.965 23/04/08,05:08:25,07,08,1, 11.9,1,1, 3.087, 10478.102, 375.024, 52760.941 23/04/08,05:08:25,08,08,1, 11.9,1,1, 3.087, 10478.080, 375.048, 52760.969 23/04/08,05:08:25,09,08,1, 11.9,1,1, 3.087, 10478.068, 375.055, 52760.966 23/04/08,05:08:25,10,08,1, 11.9,1,1, 3.087, 10478.102, 375.057, 52761.005 23/04/08,05:08:25,11,08,1, 11.9,1,1, 3.087, 10478.077, 375.034, 52761.031 23/04/08,05:08:25,12,08,1, 11.9,1,1, 3.087, 10478.085, 375.045, 52761.038 23/04/08,05:08:25,13,08,1, 11.9,1,1, 3.087, 10478.073, 375.062, 52761.021 23/04/08,05:08:25,14,08,1, 11.9,1,1, 3.087, 10478.053, 375.056, 52761.038 23/04/08,05:08:25,15,08,1, 11.9,1,1, 3.087, 10478.078, 375.056, 52760.995 23/04/08,05:08:25,16,08,1, 11.9,1,1, 3.087, 10478.063, 375.036, 52761.017 23/04/08,05:08:25,17,08,1, 11.9,1,1, 3.087, 10478.066, 375.056, 52761.020 23/04/08,05:08:25,18,08,1, 11.9,1,1, 3.087, 10478.038, 375.048, 52761.022 23/04/08,05:08:25,19,08,1, 11.9,1,1, 3.087, 10478.052, 375.063, 52761.013 23/04/08,05:08:26,00,08,1, 12.0,1,1, 3.089, 10478.052, 375.063, 52761.013 23/04/08,05:08:26,01,08,1, 12.0,1,1, 3.089, 10478.049, 375.039, 52761.016 23/04/08,05:08:26,02,08,1, 12.0,1,1, 3.089, 10478.034, 375.025, 52761.036 23/04/08,05:08:26,03,08,1, 12.0,1,1, 3.089, 10478.032, 375.031, 52761.011 23/04/08,05:08:26,04,08,1, 12.0,1,1, 3.089, 10478.043, 375.015, 52761.043 23/04/08,05:08:26,05,08,1, 12.0,1,1, 3.089, 10478.064, 375.021, 52761.024 23/04/08,05:08:26,06,08,1, 12.0,1,1, 3.089, 10478.043, 375.033, 52761.013 23/04/08,05:08:26,07,08,1, 12.0,1,1, 3.089, 10478.049, 375.029, 52761.047 23/04/08,05:08:26,08,08,1, 12.0,1,1, 3.089, 10478.053, 375.020, 52761.028 23/04/08,05:08:26,09,08,1, 12.0,1,1, 3.089, 10478.048, 374.997, 52761.021 23/04/08,05:08:26,10,08,1, 12.0,1,1, 3.089, 10478.039, 375.026, 52761.057 23/04/08,05:08:26,11,08,1, 12.0,1,1, 3.089, 10478.043, 375.020, 52761.008 23/04/08,05:08:26,12,08,1, 12.0,1,1, 3.089, 10478.053, 375.004, 52761.033 23/04/08,05:08:26,13,08,1, 12.0,1,1, 3.089, 10478.060, 375.026, 52761.029 23/04/08,05:08:26,14,08,1, 12.0,1,1, 3.089, 10478.054, 375.016, 52761.022 23/04/08,05:08:26,15,08,1, 12.0,1,1, 3.089, 10478.054, 375.017, 52761.026 23/04/08,05:08:26,16,08,1, 12.0,1,1, 3.089, 10478.029, 375.000, 52761.012 23/04/08,05:08:26,17,08,1, 12.0,1,1, 3.089, 10478.043, 375.008, 52761.037 23/04/08,05:08:26,18,08,1, 12.0,1,1, 3.089, 10478.012, 374.992, 52761.022 23/04/08,05:08:26,19,08,1, 12.0,1,1, 3.089, 10478.004, 374.998, 52761.012 23/04/08,05:08:27,00,08,1, 11.9,1,1, 3.094, 10478.002, 374.998, 52761.012 23/04/08,05:08:27,01,08,1, 11.9,1,1, 3.094, 10478.029, 375.005, 52761.014 23/04/08,05:08:27,02,08,1, 11.9,1,1, 3.094, 10478.021, 374.996, 52761.007 23/04/08,05:08:27,03,08,1, 11.9,1,1, 3.094, 10478.045, 375.000, 52761.009 23/04/08,05:08:27,04,08,1, 11.9,1,1, 3.094, 10478.026, 375.009, 52760.977 23/04/08,05:08:27,05,08,1, 11.9,1,1, 3.094, 10478.038, 374.999, 52760.980 23/04/08,05:08:27,06,08,1, 11.9,1,1, 3.094, 10478.052, 374.988, 52761.007 23/04/08,05:08:27,07,08,1, 11.9,1,1, 3.094, 10478.039, 375.009, 52760.992 23/04/08,05:08:27,08,08,1, 11.9,1,1, 3.094, 10478.059, 374.966, 52761.006 23/04/08,05:08:27,09,08,1, 11.9,1,1, 3.094, 10478.075, 374.967, 52761.027 23/04/08,05:08:27,10,08,1, 11.9,1,1, 3.094, 10478.094, 374.970, 52761.007 23/04/08,05:08:27,11,08,1, 11.9,1,1, 3.094, 10478.065, 374.954, 52761.007 23/04/08,05:08:27,12,08,1, 11.9,1,1, 3.094, 10478.056, 374.974, 52761.022 23/04/08,05:08:27,13,08,1, 11.9,1,1, 3.094, 10478.107, 374.982, 52761.016 23/04/08,05:08:27,14,08,1, 11.9,1,1, 3.094, 10478.066, 374.957, 52761.026 23/04/08,05:08:27,15,08,1, 11.9,1,1, 3.094, 10478.097, 374.939, 52761.037 23/04/08,05:08:27,16,08,1, 11.9,1,1, 3.094, 10478.128, 374.957, 52761.016 23/04/08,05:08:27,17,08,1, 11.9,1,1, 3.094, 10478.108, 374.954, 52761.014 23/04/08,05:08:27,18,08,1, 11.9,1,1, 3.094, 10478.124, 374.951, 52761.033 23/04/08,05:08:27,19,08,1, 11.9,1,1, 3.094, 10478.124, 374.957, 52761.000 23/04/08,05:08:28,00,08,1, 12.0,1,1, 3.090, 10478.119, 374.957, 52761.000 23/04/08,05:08:28,01,08,1, 12.0,1,1, 3.090, 10478.130, 374.961, 52761.016 23/04/08,05:08:28,02,08,1, 12.0,1,1, 3.090, 10478.124, 374.945, 52760.996 23/04/08,05:08:28,03,08,1, 12.0,1,1, 3.090, 10478.115, 374.951, 52761.010 23/04/08,05:08:28,04,08,1, 12.0,1,1, 3.090, 10478.140, 374.945, 52761.020 23/04/08,05:08:28,05,08,1, 12.0,1,1, 3.090, 10478.149, 374.954, 52761.017 23/04/08,05:08:28,06,08,1, 12.0,1,1, 3.090, 10478.143, 374.937, 52761.012 23/04/08,05:08:28,07,08,1, 12.0,1,1, 3.090, 10478.171, 374.942, 52761.032 23/04/08,05:08:28,08,08,1, 12.0,1,1, 3.090, 10478.167, 374.946, 52760.995 23/04/08,05:08:28,09,08,1, 12.0,1,1, 3.090, 10478.185, 374.934, 52761.020 23/04/08,05:08:28,10,08,1, 12.0,1,1, 3.090, 10478.187, 374.955, 52761.012 23/04/08,05:08:28,11,08,1, 12.0,1,1, 3.090, 10478.191, 374.952, 52760.962 23/04/08,05:08:28,12,08,1, 12.0,1,1, 3.090, 10478.202, 374.961, 52761.013 23/04/08,05:08:28,13,08,1, 12.0,1,1, 3.090, 10478.183, 374.942, 52760.978 23/04/08,05:08:28,14,08,1, 12.0,1,1, 3.090, 10478.205, 374.951, 52760.964 23/04/08,05:08:28,15,08,1, 12.0,1,1, 3.090, 10478.188, 374.918, 52760.999 23/04/08,05:08:28,16,08,1, 12.0,1,1, 3.090, 10478.183, 374.955, 52760.965 23/04/08,05:08:28,17,08,1, 12.0,1,1, 3.090, 10478.197, 374.940, 52760.994 23/04/08,05:08:28,18,08,1, 12.0,1,1, 3.090, 10478.222, 374.965, 52761.010 23/04/08,05:08:28,19,08,1, 12.0,1,1, 3.090, 10478.209, 374.936, 52760.984 23/04/08,05:08:29,00,08,1, 11.9,1,1, 3.089, 10478.202, 374.936, 52760.984 23/04/08,05:08:29,01,08,1, 11.9,1,1, 3.089, 10478.210, 374.958, 52760.979 23/04/08,05:08:29,02,08,1, 11.9,1,1, 3.089, 10478.214, 374.954, 52761.004 23/04/08,05:08:29,03,08,1, 11.9,1,1, 3.089, 10478.230, 374.978, 52761.044 23/04/08,05:08:29,04,08,1, 11.9,1,1, 3.089, 10478.245, 374.980, 52761.022 23/04/08,05:08:29,05,08,1, 11.9,1,1, 3.089, 10478.258, 374.996, 52760.908 23/04/08,05:08:29,06,08,1, 11.9,1,1, 3.089, 10478.197, 374.984, 52761.078 23/04/08,05:08:29,07,08,1, 11.9,1,1, 3.089, 10478.238, 375.003, 52761.045 23/04/08,05:08:29,08,08,1, 11.9,1,1, 3.089, 10478.231, 375.036, 52761.084 23/04/08,05:08:29,09,08,1, 11.9,1,1, 3.089, 10478.272, 375.013, 52761.020 23/04/08,05:08:29,10,08,1, 11.9,1,1, 3.089, 10478.278, 375.005, 52760.789 23/04/08,05:08:29,11,08,1, 11.9,1,1, 3.089, 10478.260, 375.041, 52761.113 23/04/08,05:08:29,12,08,1, 11.9,1,1, 3.089, 10478.287, 375.055, 52761.134 23/04/08,05:08:29,13,08,1, 11.9,1,1, 3.089, 10478.289, 375.078, 52761.113 23/04/08,05:08:29,14,08,1, 11.9,1,1, 3.089, 10478.298, 375.078, 52761.060 23/04/08,05:08:29,15,08,1, 11.9,1,1, 3.089, 10478.290, 375.059, 52761.057 23/04/08,05:08:29,16,08,1, 11.9,1,1, 3.089, 10478.324, 375.093, 52761.044 23/04/08,05:08:29,17,08,1, 11.9,1,1, 3.089, 10478.327, 375.078, 52761.043 23/04/08,05:08:29,18,08,1, 11.9,1,1, 3.089, 10478.351, 375.098, 52761.077 23/04/08,05:08:29,19,08,1, 11.9,1,1, 3.089, 10478.342, 375.084, 52761.074 23/04/08,05:08:30,00,09,1, 11.8,1,1, 3.091, 10478.336, 375.084, 52761.074 23/04/08,05:08:30,01,09,1, 11.8,1,1, 3.091, 10478.341, 375.107, 52761.072 23/04/08,05:08:30,02,09,1, 11.8,1,1, 3.091, 10478.385, 375.114, 52761.071 23/04/08,05:08:30,03,09,1, 11.8,1,1, 3.091, 10478.374, 375.116, 52761.074 23/04/08,05:08:30,04,09,1, 11.8,1,1, 3.091, 10478.389, 375.127, 52761.061 23/04/08,05:08:30,05,09,1, 11.8,1,1, 3.091, 10478.401, 375.143, 52761.094 23/04/08,05:08:30,06,09,1, 11.8,1,1, 3.091, 10478.396, 375.154, 52761.093 23/04/08,05:08:30,07,09,1, 11.8,1,1, 3.091, 10478.406, 375.148, 52761.082 23/04/08,05:08:30,08,09,1, 11.8,1,1, 3.091, 10478.408, 375.152, 52761.084 23/04/08,05:08:30,09,09,1, 11.8,1,1, 3.091, 10478.425, 375.157, 52761.097 23/04/08,05:08:30,10,09,1, 11.8,1,1, 3.091, 10478.426, 375.138, 52761.069 23/04/08,05:08:30,11,09,1, 11.8,1,1, 3.091, 10478.422, 375.177, 52761.081 23/04/08,05:08:30,12,09,1, 11.8,1,1, 3.091, 10478.439, 375.157, 52761.091 23/04/08,05:08:30,13,09,1, 11.8,1,1, 3.091, 10478.455, 375.178, 52761.055 23/04/08,05:08:30,14,09,1, 11.8,1,1, 3.091, 10478.460, 375.196, 52761.116 23/04/08,05:08:30,15,09,1, 11.8,1,1, 3.091, 10478.455, 375.211, 52761.100 23/04/08,05:08:30,16,09,1, 11.8,1,1, 3.091, 10478.454, 375.219, 52761.079 23/04/08,05:08:30,17,09,1, 11.8,1,1, 3.091, 10478.463, 375.236, 52761.106 23/04/08,05:08:30,18,09,1, 11.8,1,1, 3.091, 10478.453, 375.231, 52761.109 23/04/08,05:08:30,19,09,1, 11.8,1,1, 3.091, 10478.458, 375.239, 52761.113 23/04/08,05:08:31,00,09,1, 11.8,1,1, 3.090, 10478.452, 375.239, 52761.113 23/04/08,05:08:31,01,09,1, 11.8,1,1, 3.090, 10478.468, 375.259, 52761.122 23/04/08,05:08:31,02,09,1, 11.8,1,1, 3.090, 10478.470, 375.251, 52761.113 23/04/08,05:08:31,03,09,1, 11.8,1,1, 3.090, 10478.498, 375.240, 52761.103 23/04/08,05:08:31,04,09,1, 11.8,1,1, 3.090, 10478.464, 375.282, 52761.107 23/04/08,05:08:31,05,09,1, 11.8,1,1, 3.090, 10478.477, 375.297, 52761.096 23/04/08,05:08:31,06,09,1, 11.8,1,1, 3.090, 10478.496, 375.282, 52761.125 23/04/08,05:08:31,07,09,1, 11.8,1,1, 3.090, 10478.484, 375.268, 52761.145 23/04/08,05:08:31,08,09,1, 11.8,1,1, 3.090, 10478.465, 375.268, 52761.179 23/04/08,05:08:31,09,09,1, 11.8,1,1, 3.090, 10478.476, 375.280, 52761.143 23/04/08,05:08:31,10,09,1, 11.8,1,1, 3.090, 10478.490, 375.287, 52761.128 23/04/08,05:08:31,11,09,1, 11.8,1,1, 3.090, 10478.505, 375.290, 52761.145 23/04/08,05:08:31,12,09,1, 11.8,1,1, 3.090, 10478.497, 375.293, 52761.129 23/04/08,05:08:31,13,09,1, 11.8,1,1, 3.090, 10478.500, 375.312, 52761.124 23/04/08,05:08:31,14,09,1, 11.8,1,1, 3.090, 10478.481, 375.297, 52761.158 23/04/08,05:08:31,15,09,1, 11.8,1,1, 3.090, 10478.499, 375.330, 52761.148 23/04/08,05:08:31,16,09,1, 11.8,1,1, 3.090, 10478.501, 375.335, 52761.145 23/04/08,05:08:31,17,09,1, 11.8,1,1, 3.090, 10478.475, 375.314, 52761.125 23/04/08,05:08:31,18,09,1, 11.8,1,1, 3.090, 10478.471, 375.349, 52761.143 23/04/08,05:08:31,19,09,1, 11.8,1,1, 3.090, 10478.512, 375.345, 52761.131 23/04/08,05:08:32,00,09,1, 11.9,1,1, 3.089, 10478.511, 375.345, 52761.131 23/04/08,05:08:32,01,09,1, 11.9,1,1, 3.089, 10478.474, 375.343, 52761.132 23/04/08,05:08:32,02,09,1, 11.9,1,1, 3.089, 10478.502, 375.368, 52761.212 23/04/08,05:08:32,03,09,1, 11.9,1,1, 3.089, 10478.466, 375.351, 52761.196 23/04/08,05:08:32,04,09,1, 11.9,1,1, 3.089, 10478.481, 375.365, 52761.149 23/04/08,05:08:32,05,09,1, 11.9,1,1, 3.089, 10478.480, 375.357, 52761.131 23/04/08,05:08:32,06,09,1, 11.9,1,1, 3.089, 10478.484, 375.385, 52761.167 23/04/08,05:08:32,07,09,1, 11.9,1,1, 3.089, 10478.475, 375.391, 52761.153 23/04/08,05:08:32,08,09,1, 11.9,1,1, 3.089, 10478.480, 375.363, 52761.128 23/04/08,05:08:32,09,09,1, 11.9,1,1, 3.089, 10478.467, 375.372, 52761.135 23/04/08,05:08:32,10,09,1, 11.9,1,1, 3.089, 10478.444, 375.369, 52761.131 23/04/08,05:08:32,11,09,1, 11.9,1,1, 3.089, 10478.444, 375.347, 52761.131 23/04/08,05:08:32,12,09,1, 11.9,1,1, 3.089, 10478.460, 375.382, 52761.166 23/04/08,05:08:32,13,09,1, 11.9,1,1, 3.089, 10478.469, 375.396, 52761.117 23/04/08,05:08:32,14,09,1, 11.9,1,1, 3.089, 10478.453, 375.393, 52761.131 23/04/08,05:08:32,15,09,1, 11.9,1,1, 3.089, 10478.460, 375.408, 52761.111 23/04/08,05:08:32,16,09,1, 11.9,1,1, 3.089, 10478.445, 375.399, 52761.127 23/04/08,05:08:32,17,09,1, 11.9,1,1, 3.089, 10478.428, 375.397, 52761.128 23/04/08,05:08:32,18,09,1, 11.9,1,1, 3.089, 10478.431, 375.424, 52761.144 23/04/08,05:08:32,19,09,1, 11.9,1,1, 3.089, 10478.464, 375.420, 52761.168 23/04/08,05:08:33,00,09,1, 11.9,1,1, 3.092, 10478.461, 375.420, 52761.168 23/04/08,05:08:33,01,09,1, 11.9,1,1, 3.092, 10478.436, 375.406, 52761.154 23/04/08,05:08:33,02,09,1, 11.9,1,1, 3.092, 10478.449, 375.436, 52761.182 23/04/08,05:08:33,03,09,1, 11.9,1,1, 3.092, 10478.451, 375.445, 52761.178 23/04/08,05:08:33,04,09,1, 11.9,1,1, 3.092, 10478.429, 375.435, 52761.195 23/04/08,05:08:33,05,09,1, 11.9,1,1, 3.092, 10478.439, 375.420, 52761.145 23/04/08,05:08:33,06,09,1, 11.9,1,1, 3.092, 10478.464, 375.438, 52761.140 23/04/08,05:08:33,07,09,1, 11.9,1,1, 3.092, 10478.474, 375.433, 52761.242 23/04/08,05:08:33,08,09,1, 11.9,1,1, 3.092, 10478.404, 375.423, 52761.137 23/04/08,05:08:33,09,09,1, 11.9,1,1, 3.092, 10478.412, 375.432, 52761.206 23/04/08,05:08:33,10,09,1, 11.9,1,1, 3.092, 10478.406, 375.445, 52761.173 23/04/08,05:08:33,11,09,1, 11.9,1,1, 3.092, 10478.426, 375.443, 52761.139 23/04/08,05:08:33,12,09,1, 11.9,1,1, 3.092, 10478.405, 375.425, 52761.124 23/04/08,05:08:33,13,09,1, 11.9,1,1, 3.092, 10478.430, 375.464, 52761.185 23/04/08,05:08:33,14,09,1, 11.9,1,1, 3.092, 10478.422, 375.450, 52761.088 23/04/08,05:08:33,15,09,1, 11.9,1,1, 3.092, 10478.449, 375.448, 52761.112 23/04/08,05:08:33,16,09,1, 11.9,1,1, 3.092, 10478.441, 375.476, 52761.123 23/04/08,05:08:33,17,09,1, 11.9,1,1, 3.092, 10478.428, 375.443, 52761.115 23/04/08,05:08:33,18,09,1, 11.9,1,1, 3.092, 10478.449, 375.455, 52761.158 23/04/08,05:08:33,19,09,1, 11.9,1,1, 3.092, 10478.433, 375.432, 52761.091 23/04/08,05:08:34,00,09,1, 11.9,1,1, 3.093, 10478.427, 375.432, 52761.091 23/04/08,05:08:34,01,09,1, 11.9,1,1, 3.093, 10478.411, 375.467, 52761.158 23/04/08,05:08:34,02,09,1, 11.9,1,1, 3.093, 10478.434, 375.465, 52761.140 23/04/08,05:08:34,03,09,1, 11.9,1,1, 3.093, 10478.387, 375.455, 52761.165 23/04/08,05:08:34,04,09,1, 11.9,1,1, 3.093, 10478.429, 375.475, 52761.166 23/04/08,05:08:34,05,09,1, 11.9,1,1, 3.093, 10478.425, 375.454, 52761.128 23/04/08,05:08:34,06,09,1, 11.9,1,1, 3.093, 10478.404, 375.443, 52761.109 23/04/08,05:08:34,07,09,1, 11.9,1,1, 3.093, 10478.394, 375.475, 52761.127 23/04/08,05:08:34,08,09,1, 11.9,1,1, 3.093, 10478.414, 375.452, 52761.160 23/04/08,05:08:34,09,09,1, 11.9,1,1, 3.093, 10478.397, 375.437, 52761.175 23/04/08,05:08:34,10,09,1, 11.9,1,1, 3.093, 10478.388, 375.452, 52761.127 23/04/08,05:08:34,11,09,1, 11.9,1,1, 3.093, 10478.393, 375.451, 52761.158 23/04/08,05:08:34,12,09,1, 11.9,1,1, 3.093, 10478.396, 375.458, 52761.180 23/04/08,05:08:34,13,09,1, 11.9,1,1, 3.093, 10478.402, 375.437, 52761.125 23/04/08,05:08:34,14,09,1, 11.9,1,1, 3.093, 10478.402, 375.475, 52761.123 23/04/08,05:08:34,15,09,1, 11.9,1,1, 3.093, 10478.398, 375.459, 52761.100 23/04/08,05:08:34,16,09,1, 11.9,1,1, 3.093, 10478.395, 375.449, 52761.096 23/04/08,05:08:34,17,09,1, 11.9,1,1, 3.093, 10478.399, 375.451, 52761.119 23/04/08,05:08:34,18,09,1, 11.9,1,1, 3.093, 10478.394, 375.467, 52761.116 23/04/08,05:08:34,19,09,1, 11.9,1,1, 3.093, 10478.413, 375.466, 52761.147 23/04/08,05:08:35,00,09,1, 11.9,1,1, 3.093, 10478.411, 375.466, 52761.147 23/04/08,05:08:35,01,09,1, 11.9,1,1, 3.093, 10478.389, 375.461, 52761.116 23/04/08,05:08:35,02,09,1, 11.9,1,1, 3.093, 10478.416, 375.454, 52761.127 23/04/08,05:08:35,03,09,1, 11.9,1,1, 3.093, 10478.387, 375.478, 52761.120 23/04/08,05:08:35,04,09,1, 11.9,1,1, 3.093, 10478.397, 375.481, 52761.162 23/04/08,05:08:35,05,09,1, 11.9,1,1, 3.093, 10478.401, 375.473, 52761.107 23/04/08,05:08:35,06,09,1, 11.9,1,1, 3.093, 10478.380, 375.472, 52761.119 23/04/08,05:08:35,07,09,1, 11.9,1,1, 3.093, 10478.392, 375.471, 52761.128 23/04/08,05:08:35,08,09,1, 11.9,1,1, 3.093, 10478.410, 375.482, 52761.155 23/04/08,05:08:35,09,09,1, 11.9,1,1, 3.093, 10478.397, 375.479, 52761.160 23/04/08,05:08:35,10,09,1, 11.9,1,1, 3.093, 10478.391, 375.456, 52761.158 23/04/08,05:08:35,11,09,1, 11.9,1,1, 3.093, 10478.418, 375.478, 52761.171 23/04/08,05:08:35,12,09,1, 11.9,1,1, 3.093, 10478.385, 375.456, 52761.110 23/04/08,05:08:35,13,09,1, 11.9,1,1, 3.093, 10478.396, 375.475, 52761.154 23/04/08,05:08:35,14,09,1, 11.9,1,1, 3.093, 10478.396, 375.459, 52761.167 23/04/08,05:08:35,15,09,1, 11.9,1,1, 3.093, 10478.406, 375.441, 52761.151 23/04/08,05:08:35,16,09,1, 11.9,1,1, 3.093, 10478.384, 375.468, 52761.190 23/04/08,05:08:35,17,09,1, 11.9,1,1, 3.093, 10478.387, 375.486, 52761.141 23/04/08,05:08:35,18,09,1, 11.9,1,1, 3.093, 10478.371, 375.460, 52760.949 23/04/08,05:08:35,19,09,1, 11.9,1,1, 3.093, 10478.394, 375.485, 52761.277 23/04/08,05:08:36,00,09,1, 11.8,1,1, 3.092, 10478.394, 375.485, 52761.277 23/04/08,05:08:36,01,09,1, 11.8,1,1, 3.092, 10478.404, 375.453, 52761.168 23/04/08,05:08:36,02,09,1, 11.8,1,1, 3.092, 10478.375, 375.454, 52761.094 23/04/08,05:08:36,03,09,1, 11.8,1,1, 3.092, 10478.424, 375.454, 52761.178 23/04/08,05:08:36,04,09,1, 11.8,1,1, 3.092, 10478.407, 375.468, 52761.126 23/04/08,05:08:36,05,09,1, 11.8,1,1, 3.092, 10478.432, 375.469, 52761.116 23/04/08,05:08:36,06,09,1, 11.8,1,1, 3.092, 10478.421, 375.465, 52761.158 23/04/08,05:08:36,07,09,1, 11.8,1,1, 3.092, 10478.422, 375.451, 52761.154 23/04/08,05:08:36,08,09,1, 11.8,1,1, 3.092, 10478.406, 375.457, 52761.162 23/04/08,05:08:36,09,09,1, 11.8,1,1, 3.092, 10478.392, 375.472, 52761.169 23/04/08,05:08:36,10,09,1, 11.8,1,1, 3.092, 10478.424, 375.461, 52761.158 23/04/08,05:08:36,11,09,1, 11.8,1,1, 3.092, 10478.421, 375.459, 52761.172 23/04/08,05:08:36,12,09,1, 11.8,1,1, 3.092, 10478.402, 375.455, 52761.171 23/04/08,05:08:36,13,09,1, 11.8,1,1, 3.092, 10478.430, 375.473, 52761.121 23/04/08,05:08:36,14,09,1, 11.8,1,1, 3.092, 10478.400, 375.442, 52761.207 23/04/08,05:08:36,15,09,1, 11.8,1,1, 3.092, 10478.409, 375.452, 52761.135 23/04/08,05:08:36,16,09,1, 11.8,1,1, 3.092, 10478.413, 375.453, 52761.160 23/04/08,05:08:36,17,09,1, 11.8,1,1, 3.092, 10478.422, 375.442, 52761.147 23/04/08,05:08:36,18,09,1, 11.8,1,1, 3.092, 10478.411, 375.459, 52761.161 23/04/08,05:08:36,19,09,1, 11.8,1,1, 3.092, 10478.403, 375.454, 52761.176 23/04/08,05:08:37,00,09,1, 11.9,1,1, 3.092, 10478.402, 375.454, 52761.176 23/04/08,05:08:37,01,09,1, 11.9,1,1, 3.092, 10478.382, 375.450, 52761.164 23/04/08,05:08:37,02,09,1, 11.9,1,1, 3.092, 10478.391, 375.417, 52761.153 23/04/08,05:08:37,03,09,1, 11.9,1,1, 3.092, 10478.379, 375.423, 52761.160 23/04/08,05:08:37,04,09,1, 11.9,1,1, 3.092, 10478.407, 375.447, 52761.162 23/04/08,05:08:37,05,09,1, 11.9,1,1, 3.092, 10478.397, 375.415, 52761.147 23/04/08,05:08:37,06,09,1, 11.9,1,1, 3.092, 10478.404, 375.399, 52761.188 23/04/08,05:08:37,07,09,1, 11.9,1,1, 3.092, 10478.412, 375.396, 52761.145 23/04/08,05:08:37,08,09,1, 11.9,1,1, 3.092, 10478.379, 375.433, 52761.169 23/04/08,05:08:37,09,09,1, 11.9,1,1, 3.092, 10478.378, 375.403, 52761.126 23/04/08,05:08:37,10,09,1, 11.9,1,1, 3.092, 10478.401, 375.390, 52761.142 23/04/08,05:08:37,11,09,1, 11.9,1,1, 3.092, 10478.401, 375.409, 52761.132 23/04/08,05:08:37,12,09,1, 11.9,1,1, 3.092, 10478.394, 375.392, 52761.128 23/04/08,05:08:37,13,09,1, 11.9,1,1, 3.092, 10478.403, 375.402, 52761.140 23/04/08,05:08:37,14,09,1, 11.9,1,1, 3.092, 10478.400, 375.373, 52761.142 23/04/08,05:08:37,15,09,1, 11.9,1,1, 3.092, 10478.412, 375.370, 52761.151 23/04/08,05:08:37,16,09,1, 11.9,1,1, 3.092, 10478.407, 375.360, 52761.124 23/04/08,05:08:37,17,09,1, 11.9,1,1, 3.092, 10478.412, 375.345, 52761.106 23/04/08,05:08:37,18,09,1, 11.9,1,1, 3.092, 10478.384, 375.373, 52761.157 23/04/08,05:08:37,19,09,1, 11.9,1,1, 3.092, 10478.404, 375.364, 52761.080 23/04/08,05:08:38,00,09,1, 11.9,1,1, 3.095, 10478.402, 375.364, 52761.080 23/04/08,05:08:38,01,09,1, 11.9,1,1, 3.095, 10478.433, 375.339, 52761.135 23/04/08,05:08:38,02,09,1, 11.9,1,1, 3.095, 10478.445, 375.335, 52761.157 23/04/08,05:08:38,03,09,1, 11.9,1,1, 3.095, 10478.430, 375.339, 52761.156 23/04/08,05:08:38,04,09,1, 11.9,1,1, 3.095, 10478.453, 375.336, 52761.152 23/04/08,05:08:38,05,09,1, 11.9,1,1, 3.095, 10478.437, 375.318, 52761.137 23/04/08,05:08:38,06,09,1, 11.9,1,1, 3.095, 10478.441, 375.303, 52761.128 23/04/08,05:08:38,07,09,1, 11.9,1,1, 3.095, 10478.448, 375.306, 52761.106 23/04/08,05:08:38,08,09,1, 11.9,1,1, 3.095, 10478.445, 375.280, 52761.131 23/04/08,05:08:38,09,09,1, 11.9,1,1, 3.095, 10478.458, 375.317, 52761.122 23/04/08,05:08:38,10,09,1, 11.9,1,1, 3.095, 10478.460, 375.302, 52761.123 23/04/08,05:08:38,11,09,1, 11.9,1,1, 3.095, 10478.483, 375.270, 52761.113 23/04/08,05:08:38,12,09,1, 11.9,1,1, 3.095, 10478.462, 375.280, 52761.089 23/04/08,05:08:38,13,09,1, 11.9,1,1, 3.095, 10478.493, 375.280, 52761.091 23/04/08,05:08:38,14,09,1, 11.9,1,1, 3.095, 10478.486, 375.293, 52761.126 23/04/08,05:08:38,15,09,1, 11.9,1,1, 3.095, 10478.486, 375.246, 52761.104 23/04/08,05:08:38,16,09,1, 11.9,1,1, 3.095, 10478.506, 375.248, 52761.088 23/04/08,05:08:38,17,09,1, 11.9,1,1, 3.095, 10478.513, 375.243, 52761.091 23/04/08,05:08:38,18,09,1, 11.9,1,1, 3.095, 10478.506, 375.224, 52761.071 23/04/08,05:08:38,19,09,1, 11.9,1,1, 3.095, 10478.531, 375.239, 52761.085 23/04/08,05:08:39,00,09,1, 11.9,1,1, 3.088, 10478.528, 375.239, 52761.085 23/04/08,05:08:39,01,09,1, 11.9,1,1, 3.088, 10478.549, 375.194, 52761.108 23/04/08,05:08:39,02,09,1, 11.9,1,1, 3.088, 10478.523, 375.179, 52761.078 23/04/08,05:08:39,03,09,1, 11.9,1,1, 3.088, 10478.552, 375.200, 52761.081 23/04/08,05:08:39,04,09,1, 11.9,1,1, 3.088, 10478.550, 375.186, 52761.072 23/04/08,05:08:39,05,09,1, 11.9,1,1, 3.088, 10478.574, 375.156, 52761.081 23/04/08,05:08:39,06,09,1, 11.9,1,1, 3.088, 10478.561, 375.149, 52761.091 23/04/08,05:08:39,07,09,1, 11.9,1,1, 3.088, 10478.555, 375.147, 52761.078 23/04/08,05:08:39,08,09,1, 11.9,1,1, 3.088, 10478.568, 375.155, 52761.034 23/04/08,05:08:39,09,09,1, 11.9,1,1, 3.088, 10478.575, 375.123, 52761.076 23/04/08,05:08:39,10,09,1, 11.9,1,1, 3.088, 10478.594, 375.112, 52761.060 23/04/08,05:08:39,11,09,1, 11.9,1,1, 3.088, 10478.609, 375.121, 52761.092 23/04/08,05:08:39,12,09,1, 11.9,1,1, 3.088, 10478.616, 375.098, 52761.079 23/04/08,05:08:39,13,09,1, 11.9,1,1, 3.088, 10478.611, 375.102, 52761.086 23/04/08,05:08:39,14,09,1, 11.9,1,1, 3.088, 10478.613, 375.087, 52761.046 23/04/08,05:08:39,15,09,1, 11.9,1,1, 3.088, 10478.650, 375.071, 52761.086 23/04/08,05:08:39,16,09,1, 11.9,1,1, 3.088, 10478.639, 375.083, 52761.063 23/04/08,05:08:39,17,09,1, 11.9,1,1, 3.088, 10478.622, 375.053, 52761.019 23/04/08,05:08:39,18,09,1, 11.9,1,1, 3.088, 10478.662, 375.050, 52761.055 23/04/08,05:08:39,19,09,1, 11.9,1,1, 3.088, 10478.676, 375.026, 52760.994 23/04/08,05:08:40,00,09,1, 11.9,1,1, 3.091, 10478.669, 375.026, 52760.994 23/04/08,05:08:40,01,09,1, 11.9,1,1, 3.091, 10478.691, 375.004, 52761.046 23/04/08,05:08:40,02,09,1, 11.9,1,1, 3.091, 10478.661, 375.013, 52761.049 23/04/08,05:08:40,03,09,1, 11.9,1,1, 3.091, 10478.674, 375.010, 52761.023 23/04/08,05:08:40,04,09,1, 11.9,1,1, 3.091, 10478.698, 374.980, 52761.017 23/04/08,05:08:40,05,09,1, 11.9,1,1, 3.091, 10478.699, 374.965, 52761.024 23/04/08,05:08:40,06,09,1, 11.9,1,1, 3.091, 10478.668, 374.976, 52761.122 23/04/08,05:08:40,07,09,1, 11.9,1,1, 3.091, 10478.718, 374.953, 52761.066 23/04/08,05:08:40,08,09,1, 11.9,1,1, 3.091, 10478.729, 374.925, 52761.022 23/04/08,05:08:40,09,09,1, 11.9,1,1, 3.091, 10478.715, 374.953, 52761.013 23/04/08,05:08:40,10,09,1, 11.9,1,1, 3.091, 10478.740, 374.920, 52760.992 23/04/08,05:08:40,11,09,1, 11.9,1,1, 3.091, 10478.725, 374.922, 52760.970 23/04/08,05:08:40,12,09,1, 11.9,1,1, 3.091, 10478.728, 374.913, 52760.999 23/04/08,05:08:40,13,09,1, 11.9,1,1, 3.091, 10478.760, 374.888, 52760.955 23/04/08,05:08:40,14,09,1, 11.9,1,1, 3.091, 10478.748, 374.883, 52760.984 23/04/08,05:08:40,15,09,1, 11.9,1,1, 3.091, 10478.748, 374.895, 52760.971 23/04/08,05:08:40,16,09,1, 11.9,1,1, 3.091, 10478.776, 374.876, 52761.006 23/04/08,05:08:40,17,09,1, 11.9,1,1, 3.091, 10478.758, 374.875, 52761.001 23/04/08,05:08:40,18,09,1, 11.9,1,1, 3.091, 10478.790, 374.847, 52760.986 23/04/08,05:08:40,19,09,1, 11.9,1,1, 3.091, 10478.798, 374.843, 52760.992 23/04/08,05:08:41,00,09,1, 11.9,1,1, 3.089, 10478.795, 374.843, 52760.992 23/04/08,05:08:41,01,09,1, 11.9,1,1, 3.089, 10478.809, 374.844, 52760.963 23/04/08,05:08:41,02,09,1, 11.9,1,1, 3.089, 10478.803, 374.858, 52761.022 23/04/08,05:08:41,03,09,1, 11.9,1,1, 3.089, 10478.842, 374.832, 52760.893 23/04/08,05:08:41,04,09,1, 11.9,1,1, 3.089, 10478.795, 374.834, 52760.963 23/04/08,05:08:41,05,09,1, 11.9,1,1, 3.089, 10478.817, 374.817, 52760.982 23/04/08,05:08:41,06,09,1, 11.9,1,1, 3.089, 10478.807, 374.823, 52760.956 23/04/08,05:08:41,07,09,1, 11.9,1,1, 3.089, 10478.830, 374.815, 52760.945 23/04/08,05:08:41,08,09,1, 11.9,1,1, 3.089, 10478.832, 374.818, 52760.979 23/04/08,05:08:41,09,09,1, 11.9,1,1, 3.089, 10478.832, 374.796, 52760.958 23/04/08,05:08:41,10,09,1, 11.9,1,1, 3.089, 10478.821, 374.796, 52760.972 23/04/08,05:08:41,11,09,1, 11.9,1,1, 3.089, 10478.839, 374.798, 52760.964 23/04/08,05:08:41,12,09,1, 11.9,1,1, 3.089, 10478.840, 374.759, 52760.977 23/04/08,05:08:41,13,09,1, 11.9,1,1, 3.089, 10478.860, 374.776, 52760.967 23/04/08,05:08:41,14,09,1, 11.9,1,1, 3.089, 10478.844, 374.760, 52760.927 23/04/08,05:08:41,15,09,1, 11.9,1,1, 3.089, 10478.897, 374.773, 52760.924 23/04/08,05:08:41,16,09,1, 11.9,1,1, 3.089, 10478.863, 374.787, 52760.950 23/04/08,05:08:41,17,09,1, 11.9,1,1, 3.089, 10478.870, 374.766, 52760.920 23/04/08,05:08:41,18,09,1, 11.9,1,1, 3.089, 10478.852, 374.758, 52760.930 23/04/08,05:08:41,19,09,1, 11.9,1,1, 3.089, 10478.865, 374.727, 52760.904 23/04/08,05:08:42,00,09,1, 11.9,1,1, 3.093, 10478.861, 374.727, 52760.904 23/04/08,05:08:42,01,09,1, 11.9,1,1, 3.093, 10478.879, 374.740, 52760.938 23/04/08,05:08:42,02,09,1, 11.9,1,1, 3.093, 10478.887, 374.708, 52760.893 23/04/08,05:08:42,03,09,1, 11.9,1,1, 3.093, 10478.886, 374.697, 52760.928 23/04/08,05:08:42,04,09,1, 11.9,1,1, 3.093, 10478.892, 374.693, 52760.913 23/04/08,05:08:42,05,09,1, 11.9,1,1, 3.093, 10478.900, 374.698, 52760.936 23/04/08,05:08:42,06,09,1, 11.9,1,1, 3.093, 10478.899, 374.697, 52760.944 23/04/08,05:08:42,07,09,1, 11.9,1,1, 3.093, 10478.887, 374.707, 52760.893 23/04/08,05:08:42,08,09,1, 11.9,1,1, 3.093, 10478.912, 374.697, 52760.912 23/04/08,05:08:42,09,09,1, 11.9,1,1, 3.093, 10478.891, 374.665, 52760.915 23/04/08,05:08:42,10,09,1, 11.9,1,1, 3.093, 10478.912, 374.684, 52760.893 23/04/08,05:08:42,11,09,1, 11.9,1,1, 3.093, 10478.925, 374.685, 52760.877 23/04/08,05:08:42,12,09,1, 11.9,1,1, 3.093, 10478.912, 374.670, 52760.933 23/04/08,05:08:42,13,09,1, 11.9,1,1, 3.093, 10478.931, 374.682, 52760.906 23/04/08,05:08:42,14,09,1, 11.9,1,1, 3.093, 10478.905, 374.680, 52760.943 23/04/08,05:08:42,15,09,1, 11.9,1,1, 3.093, 10478.882, 374.684, 52760.940 23/04/08,05:08:42,16,09,1, 11.9,1,1, 3.093, 10478.915, 374.674, 52760.901 23/04/08,05:08:42,17,09,1, 11.9,1,1, 3.093, 10478.906, 374.687, 52760.926 23/04/08,05:08:42,18,09,1, 11.9,1,1, 3.093, 10478.901, 374.678, 52760.931 23/04/08,05:08:42,19,09,1, 11.9,1,1, 3.093, 10478.908, 374.674, 52760.895 23/04/08,05:08:43,00,08,1, 11.8,1,1, 3.087, 10478.903, 374.674, 52760.895 23/04/08,05:08:43,01,08,1, 11.8,1,1, 3.087, 10478.898, 374.654, 52760.926 23/04/08,05:08:43,02,08,1, 11.8,1,1, 3.087, 10478.936, 374.653, 52760.972 23/04/08,05:08:43,03,08,1, 11.8,1,1, 3.087, 10478.885, 374.660, 52760.960 23/04/08,05:08:43,04,08,1, 11.8,1,1, 3.087, 10478.880, 374.656, 52760.953 23/04/08,05:08:43,05,08,1, 11.8,1,1, 3.087, 10478.873, 374.646, 52760.933 23/04/08,05:08:43,06,08,1, 11.8,1,1, 3.087, 10478.878, 374.630, 52760.919 23/04/08,05:08:43,07,08,1, 11.8,1,1, 3.087, 10478.896, 374.641, 52760.904 23/04/08,05:08:43,08,08,1, 11.8,1,1, 3.087, 10478.880, 374.640, 52760.930 23/04/08,05:08:43,09,08,1, 11.8,1,1, 3.087, 10478.908, 374.628, 52760.858 23/04/08,05:08:43,10,08,1, 11.8,1,1, 3.087, 10478.889, 374.664, 52760.974 23/04/08,05:08:43,11,08,1, 11.8,1,1, 3.087, 10478.882, 374.647, 52760.912 23/04/08,05:08:43,12,08,1, 11.8,1,1, 3.087, 10478.883, 374.632, 52760.928 23/04/08,05:08:43,13,08,1, 11.8,1,1, 3.087, 10478.848, 374.640, 52760.935 23/04/08,05:08:43,14,08,1, 11.8,1,1, 3.087, 10478.874, 374.642, 52760.923 23/04/08,05:08:43,15,08,1, 11.8,1,1, 3.087, 10478.865, 374.636, 52760.929 23/04/08,05:08:43,16,08,1, 11.8,1,1, 3.087, 10478.890, 374.614, 52760.936 23/04/08,05:08:43,17,08,1, 11.8,1,1, 3.087, 10478.843, 374.632, 52760.918 23/04/08,05:08:43,18,08,1, 11.8,1,1, 3.087, 10478.868, 374.643, 52760.962 23/04/08,05:08:43,19,08,1, 11.8,1,1, 3.087, 10478.843, 374.666, 52760.922 23/04/08,05:08:44,00,08,1, 11.9,1,1, 3.092, 10478.836, 374.666, 52760.922 23/04/08,05:08:44,01,08,1, 11.9,1,1, 3.092, 10478.861, 374.649, 52760.927 23/04/08,05:08:44,02,08,1, 11.9,1,1, 3.092, 10478.835, 374.637, 52760.944 23/04/08,05:08:44,03,08,1, 11.9,1,1, 3.092, 10478.832, 374.638, 52760.964 23/04/08,05:08:44,04,08,1, 11.9,1,1, 3.092, 10478.846, 374.624, 52760.944 23/04/08,05:08:44,05,08,1, 11.9,1,1, 3.092, 10478.832, 374.635, 52760.915 23/04/08,05:08:44,06,08,1, 11.9,1,1, 3.092, 10478.843, 374.627, 52760.934 23/04/08,05:08:44,07,08,1, 11.9,1,1, 3.092, 10478.841, 374.659, 52760.931 23/04/08,05:08:44,08,08,1, 11.9,1,1, 3.092, 10478.854, 374.654, 52760.948 23/04/08,05:08:44,09,08,1, 11.9,1,1, 3.092, 10478.837, 374.650, 52760.935 23/04/08,05:08:44,10,08,1, 11.9,1,1, 3.092, 10478.847, 374.660, 52760.951 23/04/08,05:08:44,11,08,1, 11.9,1,1, 3.092, 10478.838, 374.649, 52760.949 23/04/08,05:08:44,12,08,1, 11.9,1,1, 3.092, 10478.798, 374.645, 52760.939 23/04/08,05:08:44,13,08,1, 11.9,1,1, 3.092, 10478.821, 374.633, 52760.946 23/04/08,05:08:44,14,08,1, 11.9,1,1, 3.092, 10478.831, 374.658, 52760.973 23/04/08,05:08:44,15,08,1, 11.9,1,1, 3.092, 10478.831, 374.642, 52760.933 23/04/08,05:08:44,16,08,1, 11.9,1,1, 3.092, 10478.826, 374.621, 52760.979 23/04/08,05:08:44,17,08,1, 11.9,1,1, 3.092, 10478.831, 374.634, 52760.951 23/04/08,05:08:44,18,08,1, 11.9,1,1, 3.092, 10478.832, 374.631, 52760.939 23/04/08,05:08:44,19,08,1, 11.9,1,1, 3.092, 10478.836, 374.642, 52760.820 23/04/08,05:08:45,00,08,1, 11.9,1,1, 3.094, 10478.828, 374.642, 52760.820 23/04/08,05:08:45,01,08,1, 11.9,1,1, 3.094, 10478.806, 374.621, 52760.995 23/04/08,05:08:45,02,08,1, 11.9,1,1, 3.094, 10478.807, 374.624, 52760.976 23/04/08,05:08:45,03,08,1, 11.9,1,1, 3.094, 10478.810, 374.647, 52760.949 23/04/08,05:08:45,04,08,1, 11.9,1,1, 3.094, 10478.785, 374.640, 52760.970 23/04/08,05:08:45,05,08,1, 11.9,1,1, 3.094, 10478.817, 374.620, 52760.962 23/04/08,05:08:45,06,08,1, 11.9,1,1, 3.094, 10478.801, 374.642, 52760.955 23/04/08,05:08:45,07,08,1, 11.9,1,1, 3.094, 10478.806, 374.638, 52760.953 23/04/08,05:08:45,08,08,1, 11.9,1,1, 3.094, 10478.782, 374.639, 52760.948 23/04/08,05:08:45,09,08,1, 11.9,1,1, 3.094, 10478.801, 374.623, 52760.962 23/04/08,05:08:45,10,08,1, 11.9,1,1, 3.094, 10478.777, 374.634, 52760.924 23/04/08,05:08:45,11,08,1, 11.9,1,1, 3.094, 10478.807, 374.606, 52760.981 23/04/08,05:08:45,12,08,1, 11.9,1,1, 3.094, 10478.798, 374.607, 52760.950 23/04/08,05:08:45,13,08,1, 11.9,1,1, 3.094, 10478.781, 374.610, 52760.952 23/04/08,05:08:45,14,08,1, 11.9,1,1, 3.094, 10478.824, 374.605, 52760.938 23/04/08,05:08:45,15,08,1, 11.9,1,1, 3.094, 10478.803, 374.605, 52760.960 23/04/08,05:08:45,16,08,1, 11.9,1,1, 3.094, 10478.831, 374.629, 52761.112 23/04/08,05:08:45,17,08,1, 11.9,1,1, 3.094, 10478.763, 374.613, 52760.887 23/04/08,05:08:45,18,08,1, 11.9,1,1, 3.094, 10478.747, 374.611, 52761.019 23/04/08,05:08:45,19,08,1, 11.9,1,1, 3.094, 10478.774, 374.608, 52760.924 23/04/08,05:08:46,00,08,1, 11.8,1,1, 3.090, 10478.770, 374.608, 52760.924 23/04/08,05:08:46,01,08,1, 11.8,1,1, 3.090, 10478.780, 374.606, 52760.947 23/04/08,05:08:46,02,08,1, 11.8,1,1, 3.090, 10478.788, 374.608, 52760.953 23/04/08,05:08:46,03,08,1, 11.8,1,1, 3.090, 10478.777, 374.620, 52760.934 23/04/08,05:08:46,04,08,1, 11.8,1,1, 3.090, 10478.793, 374.602, 52760.930 23/04/08,05:08:46,05,08,1, 11.8,1,1, 3.090, 10478.774, 374.607, 52760.956 23/04/08,05:08:46,06,08,1, 11.8,1,1, 3.090, 10478.806, 374.602, 52760.948 23/04/08,05:08:46,07,08,1, 11.8,1,1, 3.090, 10478.790, 374.592, 52760.942 23/04/08,05:08:46,08,08,1, 11.8,1,1, 3.090, 10478.801, 374.582, 52760.960 23/04/08,05:08:46,09,08,1, 11.8,1,1, 3.090, 10478.780, 374.578, 52760.930 23/04/08,05:08:46,10,08,1, 11.8,1,1, 3.090, 10478.827, 374.565, 52760.951 23/04/08,05:08:46,11,08,1, 11.8,1,1, 3.090, 10478.785, 374.585, 52760.930 23/04/08,05:08:46,12,08,1, 11.8,1,1, 3.090, 10478.790, 374.596, 52760.951 23/04/08,05:08:46,13,08,1, 11.8,1,1, 3.090, 10478.790, 374.574, 52760.933 23/04/08,05:08:46,14,08,1, 11.8,1,1, 3.090, 10478.776, 374.580, 52760.942 23/04/08,05:08:46,15,08,1, 11.8,1,1, 3.090, 10478.758, 374.588, 52760.929 23/04/08,05:08:46,16,08,1, 11.8,1,1, 3.090, 10478.780, 374.591, 52760.948 23/04/08,05:08:46,17,08,1, 11.8,1,1, 3.090, 10478.779, 374.599, 52760.954 23/04/08,05:08:46,18,08,1, 11.8,1,1, 3.090, 10478.758, 374.588, 52760.951 23/04/08,05:08:46,19,08,1, 11.8,1,1, 3.090, 10478.789, 374.567, 52760.990 23/04/08,05:08:47,00,08,1, 11.9,1,1, 3.093, 10478.786, 374.567, 52760.990 23/04/08,05:08:47,01,08,1, 11.9,1,1, 3.093, 10478.775, 374.550, 52760.920 23/04/08,05:08:47,02,08,1, 11.9,1,1, 3.093, 10478.778, 374.567, 52760.953 23/04/08,05:08:47,03,08,1, 11.9,1,1, 3.093, 10478.778, 374.542, 52760.927 23/04/08,05:08:47,04,08,1, 11.9,1,1, 3.093, 10478.771, 374.555, 52760.932 23/04/08,05:08:47,05,08,1, 11.9,1,1, 3.093, 10478.776, 374.545, 52760.944 23/04/08,05:08:47,06,08,1, 11.9,1,1, 3.093, 10478.733, 374.566, 52760.960 23/04/08,05:08:47,07,08,1, 11.9,1,1, 3.093, 10478.749, 374.541, 52760.917 23/04/08,05:08:47,08,08,1, 11.9,1,1, 3.093, 10478.763, 374.570, 52760.983 23/04/08,05:08:47,09,08,1, 11.9,1,1, 3.093, 10478.759, 374.554, 52760.984 23/04/08,05:08:47,10,08,1, 11.9,1,1, 3.093, 10478.757, 374.542, 52760.921 23/04/08,05:08:47,11,08,1, 11.9,1,1, 3.093, 10478.762, 374.540, 52760.896 23/04/08,05:08:47,12,08,1, 11.9,1,1, 3.093, 10478.778, 374.552, 52760.910 23/04/08,05:08:47,13,08,1, 11.9,1,1, 3.093, 10478.771, 374.561, 52760.922 23/04/08,05:08:47,14,08,1, 11.9,1,1, 3.093, 10478.784, 374.552, 52760.910 23/04/08,05:08:47,15,08,1, 11.9,1,1, 3.093, 10478.767, 374.542, 52760.922 23/04/08,05:08:47,16,08,1, 11.9,1,1, 3.093, 10478.763, 374.548, 52760.955 23/04/08,05:08:47,17,08,1, 11.9,1,1, 3.093, 10478.762, 374.525, 52760.941 23/04/08,05:08:47,18,08,1, 11.9,1,1, 3.093, 10478.758, 374.534, 52760.980 23/04/08,05:08:47,19,08,1, 11.9,1,1, 3.093, 10478.780, 374.542, 52760.912 23/04/08,05:08:48,00,09,1, 11.8,1,1, 3.093, 10478.778, 374.542, 52760.912 23/04/08,05:08:48,01,09,1, 11.8,1,1, 3.093, 10478.754, 374.506, 52760.906 23/04/08,05:08:48,02,09,1, 11.8,1,1, 3.093, 10478.766, 374.517, 52760.931 23/04/08,05:08:48,03,09,1, 11.8,1,1, 3.093, 10478.749, 374.515, 52760.942 23/04/08,05:08:48,04,09,1, 11.8,1,1, 3.093, 10478.767, 374.514, 52760.912 23/04/08,05:08:48,05,09,1, 11.8,1,1, 3.093, 10478.769, 374.525, 52760.958 23/04/08,05:08:48,06,09,1, 11.8,1,1, 3.093, 10478.744, 374.502, 52760.940 23/04/08,05:08:48,07,09,1, 11.8,1,1, 3.093, 10478.735, 374.509, 52760.930 23/04/08,05:08:48,08,09,1, 11.8,1,1, 3.093, 10478.758, 374.520, 52760.943 23/04/08,05:08:48,09,09,1, 11.8,1,1, 3.093, 10478.737, 374.503, 52760.917 23/04/08,05:08:48,10,09,1, 11.8,1,1, 3.093, 10478.742, 374.497, 52760.920 23/04/08,05:08:48,11,09,1, 11.8,1,1, 3.093, 10478.747, 374.491, 52760.911 23/04/08,05:08:48,12,09,1, 11.8,1,1, 3.093, 10478.725, 374.482, 52760.900 23/04/08,05:08:48,13,09,1, 11.8,1,1, 3.093, 10478.712, 374.480, 52760.918 23/04/08,05:08:48,14,09,1, 11.8,1,1, 3.093, 10478.717, 374.468, 52760.898 23/04/08,05:08:48,15,09,1, 11.8,1,1, 3.093, 10478.703, 374.480, 52760.906 23/04/08,05:08:48,16,09,1, 11.8,1,1, 3.093, 10478.718, 374.464, 52760.899 23/04/08,05:08:48,17,09,1, 11.8,1,1, 3.093, 10478.707, 374.469, 52760.934 23/04/08,05:08:48,18,09,1, 11.8,1,1, 3.093, 10478.707, 374.435, 52760.889 23/04/08,05:08:48,19,09,1, 11.8,1,1, 3.093, 10478.687, 374.459, 52760.866 23/04/08,05:08:49,00,09,1, 11.9,1,1, 3.094, 10478.686, 374.459, 52760.866 23/04/08,05:08:49,01,09,1, 11.9,1,1, 3.094, 10478.663, 374.450, 52760.884 23/04/08,05:08:49,02,09,1, 11.9,1,1, 3.094, 10478.681, 374.471, 52760.916 23/04/08,05:08:49,03,09,1, 11.9,1,1, 3.094, 10478.665, 374.436, 52760.891 23/04/08,05:08:49,04,09,1, 11.9,1,1, 3.094, 10478.668, 374.449, 52760.890 23/04/08,05:08:49,05,09,1, 11.9,1,1, 3.094, 10478.655, 374.426, 52760.919 23/04/08,05:08:49,06,09,1, 11.9,1,1, 3.094, 10478.636, 374.441, 52760.898 23/04/08,05:08:49,07,09,1, 11.9,1,1, 3.094, 10478.619, 374.419, 52760.882 23/04/08,05:08:49,08,09,1, 11.9,1,1, 3.094, 10478.636, 374.445, 52760.891 23/04/08,05:08:49,09,09,1, 11.9,1,1, 3.094, 10478.620, 374.422, 52760.903 23/04/08,05:08:49,10,09,1, 11.9,1,1, 3.094, 10478.610, 374.440, 52760.912 23/04/08,05:08:49,11,09,1, 11.9,1,1, 3.094, 10478.594, 374.422, 52760.911 23/04/08,05:08:49,12,09,1, 11.9,1,1, 3.094, 10478.600, 374.444, 52760.902 23/04/08,05:08:49,13,09,1, 11.9,1,1, 3.094, 10478.594, 374.412, 52760.868 23/04/08,05:08:49,14,09,1, 11.9,1,1, 3.094, 10478.602, 374.419, 52760.924 23/04/08,05:08:49,15,09,1, 11.9,1,1, 3.094, 10478.571, 374.434, 52760.909 23/04/08,05:08:49,16,09,1, 11.9,1,1, 3.094, 10478.569, 374.409, 52760.918 23/04/08,05:08:49,17,09,1, 11.9,1,1, 3.094, 10478.558, 374.404, 52760.924 23/04/08,05:08:49,18,09,1, 11.9,1,1, 3.094, 10478.547, 374.401, 52760.907 23/04/08,05:08:49,19,09,1, 11.9,1,1, 3.094, 10478.568, 374.413, 52760.901 23/04/08,05:08:50,00,09,1, 11.9,1,1, 3.093, 10478.561, 374.413, 52760.901 23/04/08,05:08:50,01,09,1, 11.9,1,1, 3.093, 10478.501, 374.377, 52760.873 23/04/08,05:08:50,02,09,1, 11.9,1,1, 3.093, 10478.528, 374.375, 52760.897 23/04/08,05:08:50,03,09,1, 11.9,1,1, 3.093, 10478.527, 374.363, 52760.892 23/04/08,05:08:50,04,09,1, 11.9,1,1, 3.093, 10478.531, 374.374, 52760.876 23/04/08,05:08:50,05,09,1, 11.9,1,1, 3.093, 10478.499, 374.363, 52760.881 23/04/08,05:08:50,06,09,1, 11.9,1,1, 3.093, 10478.490, 374.353, 52760.874 23/04/08,05:08:50,07,09,1, 11.9,1,1, 3.093, 10478.476, 374.364, 52760.910 23/04/08,05:08:50,08,09,1, 11.9,1,1, 3.093, 10478.479, 374.364, 52760.935 23/04/08,05:08:50,09,09,1, 11.9,1,1, 3.093, 10478.480, 374.353, 52760.851 23/04/08,05:08:50,10,09,1, 11.9,1,1, 3.093, 10478.468, 374.344, 52760.888 23/04/08,05:08:50,11,09,1, 11.9,1,1, 3.093, 10478.457, 374.352, 52760.836 23/04/08,05:08:50,12,09,1, 11.9,1,1, 3.093, 10478.450, 374.337, 52760.872 23/04/08,05:08:50,13,09,1, 11.9,1,1, 3.093, 10478.442, 374.338, 52760.847 23/04/08,05:08:50,14,09,1, 11.9,1,1, 3.093, 10478.445, 374.343, 52760.856 23/04/08,05:08:50,15,09,1, 11.9,1,1, 3.093, 10478.440, 374.330, 52760.837 23/04/08,05:08:50,16,09,1, 11.9,1,1, 3.093, 10478.415, 374.343, 52760.873 23/04/08,05:08:50,17,09,1, 11.9,1,1, 3.093, 10478.417, 374.327, 52760.842 23/04/08,05:08:50,18,09,1, 11.9,1,1, 3.093, 10478.401, 374.336, 52760.844 23/04/08,05:08:50,19,09,1, 11.9,1,1, 3.093, 10478.388, 374.324, 52760.836 23/04/08,05:08:51,00,09,1, 11.9,1,1, 3.094, 10478.386, 374.324, 52760.836 23/04/08,05:08:51,01,09,1, 11.9,1,1, 3.094, 10478.396, 374.281, 52760.838 23/04/08,05:08:51,02,09,1, 11.9,1,1, 3.094, 10478.411, 374.331, 52760.864 23/04/08,05:08:51,03,09,1, 11.9,1,1, 3.094, 10478.385, 374.314, 52760.870 23/04/08,05:08:51,04,09,1, 11.9,1,1, 3.094, 10478.344, 374.299, 52760.885 23/04/08,05:08:51,05,09,1, 11.9,1,1, 3.094, 10478.360, 374.315, 52760.895 23/04/08,05:08:51,06,09,1, 11.9,1,1, 3.094, 10478.363, 374.308, 52760.886 23/04/08,05:08:51,07,09,1, 11.9,1,1, 3.094, 10478.344, 374.322, 52760.886 23/04/08,05:08:51,08,09,1, 11.9,1,1, 3.094, 10478.355, 374.318, 52760.849 23/04/08,05:08:51,09,09,1, 11.9,1,1, 3.094, 10478.362, 374.307, 52760.851 23/04/08,05:08:51,10,09,1, 11.9,1,1, 3.094, 10478.335, 374.293, 52760.884 23/04/08,05:08:51,11,09,1, 11.9,1,1, 3.094, 10478.324, 374.311, 52760.857 23/04/08,05:08:51,12,09,1, 11.9,1,1, 3.094, 10478.333, 374.315, 52760.880 23/04/08,05:08:51,13,09,1, 11.9,1,1, 3.094, 10478.329, 374.302, 52760.884 23/04/08,05:08:51,14,09,1, 11.9,1,1, 3.094, 10478.300, 374.315, 52760.850 23/04/08,05:08:51,15,09,1, 11.9,1,1, 3.094, 10478.320, 374.319, 52760.896 23/04/08,05:08:51,16,09,1, 11.9,1,1, 3.094, 10478.326, 374.309, 52760.878 23/04/08,05:08:51,17,09,1, 11.9,1,1, 3.094, 10478.298, 374.305, 52760.868 23/04/08,05:08:51,18,09,1, 11.9,1,1, 3.094, 10478.301, 374.303, 52760.899 23/04/08,05:08:51,19,09,1, 11.9,1,1, 3.094, 10478.301, 374.297, 52760.835 23/04/08,05:08:52,00,09,1, 11.9,1,1, 3.094, 10478.294, 374.297, 52760.835 23/04/08,05:08:52,01,09,1, 11.9,1,1, 3.094, 10478.260, 374.314, 52760.847 23/04/08,05:08:52,02,09,1, 11.9,1,1, 3.094, 10478.267, 374.277, 52760.840 23/04/08,05:08:52,03,09,1, 11.9,1,1, 3.094, 10478.248, 374.292, 52760.860 23/04/08,05:08:52,04,09,1, 11.9,1,1, 3.094, 10478.250, 374.290, 52760.835 23/04/08,05:08:52,05,09,1, 11.9,1,1, 3.094, 10478.252, 374.269, 52760.901 23/04/08,05:08:52,06,09,1, 11.9,1,1, 3.094, 10478.229, 374.282, 52760.888 23/04/08,05:08:52,07,09,1, 11.9,1,1, 3.094, 10478.233, 374.264, 52760.866 23/04/08,05:08:52,08,09,1, 11.9,1,1, 3.094, 10478.223, 374.296, 52760.883 23/04/08,05:08:52,09,09,1, 11.9,1,1, 3.094, 10478.246, 374.289, 52760.851 23/04/08,05:08:52,10,09,1, 11.9,1,1, 3.094, 10478.187, 374.299, 52760.854 23/04/08,05:08:52,11,09,1, 11.9,1,1, 3.094, 10478.204, 374.307, 52760.903 23/04/08,05:08:52,12,09,1, 11.9,1,1, 3.094, 10478.200, 374.289, 52760.841 23/04/08,05:08:52,13,09,1, 11.9,1,1, 3.094, 10478.201, 374.275, 52760.883 23/04/08,05:08:52,14,09,1, 11.9,1,1, 3.094, 10478.156, 374.306, 52760.885 23/04/08,05:08:52,15,09,1, 11.9,1,1, 3.094, 10478.171, 374.269, 52760.890 23/04/08,05:08:52,16,09,1, 11.9,1,1, 3.094, 10478.146, 374.290, 52760.901 23/04/08,05:08:52,17,09,1, 11.9,1,1, 3.094, 10478.168, 374.293, 52760.887 23/04/08,05:08:52,18,09,1, 11.9,1,1, 3.094, 10478.109, 374.274, 52760.877 23/04/08,05:08:52,19,09,1, 11.9,1,1, 3.094, 10478.146, 374.274, 52760.882 23/04/08,05:08:53,00,09,1, 11.9,1,1, 3.094, 10478.144, 374.274, 52760.882 23/04/08,05:08:53,01,09,1, 11.9,1,1, 3.094, 10478.119, 374.250, 52760.835 23/04/08,05:08:53,02,09,1, 11.9,1,1, 3.094, 10478.125, 374.258, 52760.840 23/04/08,05:08:53,03,09,1, 11.9,1,1, 3.094, 10478.133, 374.270, 52760.862 23/04/08,05:08:53,04,09,1, 11.9,1,1, 3.094, 10478.084, 374.261, 52760.826 23/04/08,05:08:53,05,09,1, 11.9,1,1, 3.094, 10478.079, 374.258, 52760.824 23/04/08,05:08:53,06,09,1, 11.9,1,1, 3.094, 10478.072, 374.259, 52760.840 23/04/08,05:08:53,07,09,1, 11.9,1,1, 3.094, 10478.070, 374.240, 52760.816 23/04/08,05:08:53,08,09,1, 11.9,1,1, 3.094, 10478.079, 374.237, 52760.846 23/04/08,05:08:53,09,09,1, 11.9,1,1, 3.094, 10478.057, 374.254, 52760.826 23/04/08,05:08:53,10,09,1, 11.9,1,1, 3.094, 10478.046, 374.247, 52760.850 23/04/08,05:08:53,11,09,1, 11.9,1,1, 3.094, 10478.059, 374.240, 52760.836 23/04/08,05:08:53,12,09,1, 11.9,1,1, 3.094, 10478.048, 374.275, 52760.847 23/04/08,05:08:53,13,09,1, 11.9,1,1, 3.094, 10478.022, 374.265, 52760.826 23/04/08,05:08:53,14,09,1, 11.9,1,1, 3.094, 10478.034, 374.235, 52760.842 23/04/08,05:08:53,15,09,1, 11.9,1,1, 3.094, 10478.009, 374.252, 52760.841 23/04/08,05:08:53,16,09,1, 11.9,1,1, 3.094, 10477.981, 374.230, 52760.847 23/04/08,05:08:53,17,09,1, 11.9,1,1, 3.094, 10477.989, 374.252, 52760.811 23/04/08,05:08:53,18,09,1, 11.9,1,1, 3.094, 10477.973, 374.250, 52760.877 23/04/08,05:08:53,19,09,1, 11.9,1,1, 3.094, 10477.993, 374.224, 52760.782 23/04/08,05:08:54,00,09,1, 11.9,1,1, 3.093, 10477.985, 374.224, 52760.782 23/04/08,05:08:54,01,09,1, 11.9,1,1, 3.093, 10477.969, 374.257, 52760.809 23/04/08,05:08:54,02,09,1, 11.9,1,1, 3.093, 10477.953, 374.259, 52760.825 23/04/08,05:08:54,03,09,1, 11.9,1,1, 3.093, 10477.934, 374.264, 52760.822 23/04/08,05:08:54,04,09,1, 11.9,1,1, 3.093, 10477.948, 374.244, 52760.808 23/04/08,05:08:54,05,09,1, 11.9,1,1, 3.093, 10477.944, 374.249, 52760.821 23/04/08,05:08:54,06,09,1, 11.9,1,1, 3.093, 10477.916, 374.243, 52760.798 23/04/08,05:08:54,07,09,1, 11.9,1,1, 3.093, 10477.920, 374.218, 52760.830 23/04/08,05:08:54,08,09,1, 11.9,1,1, 3.093, 10477.906, 374.229, 52760.811 23/04/08,05:08:54,09,09,1, 11.9,1,1, 3.093, 10477.902, 374.225, 52760.826 23/04/08,05:08:54,10,09,1, 11.9,1,1, 3.093, 10477.909, 374.231, 52760.791 23/04/08,05:08:54,11,09,1, 11.9,1,1, 3.093, 10477.886, 374.219, 52760.802 23/04/08,05:08:54,12,09,1, 11.9,1,1, 3.093, 10477.874, 374.237, 52760.828 23/04/08,05:08:54,13,09,1, 11.9,1,1, 3.093, 10477.885, 374.200, 52760.819 23/04/08,05:08:54,14,09,1, 11.9,1,1, 3.093, 10477.875, 374.224, 52760.820 23/04/08,05:08:54,15,09,1, 11.9,1,1, 3.093, 10477.852, 374.213, 52760.802 23/04/08,05:08:54,16,09,1, 11.9,1,1, 3.093, 10477.845, 374.230, 52760.831 23/04/08,05:08:54,17,09,1, 11.9,1,1, 3.093, 10477.869, 374.234, 52760.813 23/04/08,05:08:54,18,09,1, 11.9,1,1, 3.093, 10477.840, 374.226, 52760.805 23/04/08,05:08:54,19,09,1, 11.9,1,1, 3.093, 10477.842, 374.239, 52760.802 23/04/08,05:08:55,00,09,1, 11.9,1,1, 3.090, 10477.835, 374.239, 52760.802 23/04/08,05:08:55,01,09,1, 11.9,1,1, 3.090, 10477.824, 374.210, 52760.801 23/04/08,05:08:55,02,09,1, 11.9,1,1, 3.090, 10477.830, 374.234, 52760.856 23/04/08,05:08:55,03,09,1, 11.9,1,1, 3.090, 10477.839, 374.219, 52760.868 23/04/08,05:08:55,04,09,1, 11.9,1,1, 3.090, 10477.828, 374.225, 52760.832 23/04/08,05:08:55,05,09,1, 11.9,1,1, 3.090, 10477.845, 374.236, 52760.814 23/04/08,05:08:55,06,09,1, 11.9,1,1, 3.090, 10477.826, 374.202, 52760.844 23/04/08,05:08:55,07,09,1, 11.9,1,1, 3.090, 10477.802, 374.192, 52760.808 23/04/08,05:08:55,08,09,1, 11.9,1,1, 3.090, 10477.823, 374.219, 52760.850 23/04/08,05:08:55,09,09,1, 11.9,1,1, 3.090, 10477.798, 374.231, 52760.829 23/04/08,05:08:55,10,09,1, 11.9,1,1, 3.090, 10477.781, 374.197, 52760.572 23/04/08,05:08:55,11,09,1, 11.9,1,1, 3.090, 10477.766, 374.224, 52760.908 23/04/08,05:08:55,12,09,1, 11.9,1,1, 3.090, 10477.770, 374.234, 52760.876 23/04/08,05:08:55,13,09,1, 11.9,1,1, 3.090, 10477.760, 374.215, 52760.837 23/04/08,05:08:55,14,09,1, 11.9,1,1, 3.090, 10477.798, 374.203, 52760.850 23/04/08,05:08:55,15,09,1, 11.9,1,1, 3.090, 10477.748, 374.223, 52760.827 23/04/08,05:08:55,16,09,1, 11.9,1,1, 3.090, 10477.784, 374.213, 52760.776 23/04/08,05:08:55,17,09,1, 11.9,1,1, 3.090, 10477.779, 374.210, 52760.810 23/04/08,05:08:55,18,09,1, 11.9,1,1, 3.090, 10477.758, 374.213, 52760.864 23/04/08,05:08:55,19,09,1, 11.9,1,1, 3.090, 10477.770, 374.205, 52760.834 23/04/08,05:08:56,00,09,1, 11.9,1,1, 3.093, 10477.768, 374.205, 52760.834 23/04/08,05:08:56,01,09,1, 11.9,1,1, 3.093, 10477.787, 374.203, 52760.822 23/04/08,05:08:56,02,09,1, 11.9,1,1, 3.093, 10477.763, 374.228, 52760.827 23/04/08,05:08:56,03,09,1, 11.9,1,1, 3.093, 10477.774, 374.225, 52760.813 23/04/08,05:08:56,04,09,1, 11.9,1,1, 3.093, 10477.747, 374.210, 52760.842 23/04/08,05:08:56,05,09,1, 11.9,1,1, 3.093, 10477.740, 374.213, 52760.821 23/04/08,05:08:56,06,09,1, 11.9,1,1, 3.093, 10477.762, 374.204, 52760.840 23/04/08,05:08:56,07,09,1, 11.9,1,1, 3.093, 10477.733, 374.200, 52760.855 23/04/08,05:08:56,08,09,1, 11.9,1,1, 3.093, 10477.749, 374.200, 52760.835 23/04/08,05:08:56,09,09,1, 11.9,1,1, 3.093, 10477.760, 374.209, 52760.849 23/04/08,05:08:56,10,09,1, 11.9,1,1, 3.093, 10477.741, 374.204, 52760.817 23/04/08,05:08:56,11,09,1, 11.9,1,1, 3.093, 10477.749, 374.204, 52760.857 23/04/08,05:08:56,12,09,1, 11.9,1,1, 3.093, 10477.741, 374.193, 52760.804 23/04/08,05:08:56,13,09,1, 11.9,1,1, 3.093, 10477.739, 374.212, 52760.835 23/04/08,05:08:56,14,09,1, 11.9,1,1, 3.093, 10477.745, 374.201, 52760.828 23/04/08,05:08:56,15,09,1, 11.9,1,1, 3.093, 10477.748, 374.214, 52760.829 23/04/08,05:08:56,16,09,1, 11.9,1,1, 3.093, 10477.750, 374.187, 52760.847 23/04/08,05:08:56,17,09,1, 11.9,1,1, 3.093, 10477.750, 374.202, 52760.857 23/04/08,05:08:56,18,09,1, 11.9,1,1, 3.093, 10477.745, 374.218, 52760.870 23/04/08,05:08:56,19,09,1, 11.9,1,1, 3.093, 10477.724, 374.228, 52760.816 23/04/08,05:08:57,00,09,1, 11.9,1,1, 3.093, 10477.718, 374.228, 52760.816 23/04/08,05:08:57,01,09,1, 11.9,1,1, 3.093, 10477.727, 374.227, 52760.804 23/04/08,05:08:57,02,09,1, 11.9,1,1, 3.093, 10477.768, 374.221, 52760.836 23/04/08,05:08:57,03,09,1, 11.9,1,1, 3.093, 10477.788, 374.214, 52760.808 23/04/08,05:08:57,04,09,1, 11.9,1,1, 3.093, 10477.780, 374.229, 52760.841 23/04/08,05:08:57,05,09,1, 11.9,1,1, 3.093, 10477.760, 374.210, 52760.846 23/04/08,05:08:57,06,09,1, 11.9,1,1, 3.093, 10477.734, 374.221, 52760.934 23/04/08,05:08:57,07,09,1, 11.9,1,1, 3.093, 10477.751, 374.203, 52760.836 23/04/08,05:08:57,08,09,1, 11.9,1,1, 3.093, 10477.725, 374.210, 52760.848 23/04/08,05:08:57,09,09,1, 11.9,1,1, 3.093, 10477.740, 374.207, 52760.810 23/04/08,05:08:57,10,09,1, 11.9,1,1, 3.093, 10477.747, 374.214, 52760.856 23/04/08,05:08:57,11,09,1, 11.9,1,1, 3.093, 10477.767, 374.207, 52760.828 23/04/08,05:08:57,12,09,1, 11.9,1,1, 3.093, 10477.756, 374.202, 52760.832 23/04/08,05:08:57,13,09,1, 11.9,1,1, 3.093, 10477.742, 374.194, 52760.849 23/04/08,05:08:57,14,09,1, 11.9,1,1, 3.093, 10477.750, 374.203, 52760.840 23/04/08,05:08:57,15,09,1, 11.9,1,1, 3.093, 10477.748, 374.190, 52760.815 23/04/08,05:08:57,16,09,1, 11.9,1,1, 3.093, 10477.739, 374.219, 52760.791 23/04/08,05:08:57,17,09,1, 11.9,1,1, 3.093, 10477.760, 374.202, 52760.785 23/04/08,05:08:57,18,09,1, 11.9,1,1, 3.093, 10477.763, 374.206, 52760.801 23/04/08,05:08:57,19,09,1, 11.9,1,1, 3.093, 10477.765, 374.213, 52760.815 23/04/08,05:08:58,00,10,1, 11.8,1,1, 3.090, 10477.760, 374.213, 52760.815 23/04/08,05:08:58,01,10,1, 11.8,1,1, 3.090, 10477.763, 374.217, 52760.836 23/04/08,05:08:58,02,10,1, 11.8,1,1, 3.090, 10477.781, 374.197, 52760.826 23/04/08,05:08:58,03,10,1, 11.8,1,1, 3.090, 10477.758, 374.203, 52760.828 23/04/08,05:08:58,04,10,1, 11.8,1,1, 3.090, 10477.779, 374.191, 52760.851 23/04/08,05:08:58,05,10,1, 11.8,1,1, 3.090, 10477.762, 374.186, 52760.813 23/04/08,05:08:58,06,10,1, 11.8,1,1, 3.090, 10477.740, 374.214, 52761.002 23/04/08,05:08:58,07,10,1, 11.8,1,1, 3.090, 10477.753, 374.204, 52760.879 23/04/08,05:08:58,08,10,1, 11.8,1,1, 3.090, 10477.771, 374.219, 52760.879 23/04/08,05:08:58,09,10,1, 11.8,1,1, 3.090, 10477.777, 374.179, 52760.819 23/04/08,05:08:58,10,10,1, 11.8,1,1, 3.090, 10477.804, 374.184, 52760.825 23/04/08,05:08:58,11,10,1, 11.8,1,1, 3.090, 10477.808, 374.167, 52760.837 23/04/08,05:08:58,12,10,1, 11.8,1,1, 3.090, 10477.814, 374.164, 52760.787 23/04/08,05:08:58,13,10,1, 11.8,1,1, 3.090, 10477.824, 374.175, 52760.823 23/04/08,05:08:58,14,10,1, 11.8,1,1, 3.090, 10477.827, 374.176, 52760.773 23/04/08,05:08:58,15,10,1, 11.8,1,1, 3.090, 10477.836, 374.159, 52760.836 23/04/08,05:08:58,16,10,1, 11.8,1,1, 3.090, 10477.846, 374.183, 52760.849 23/04/08,05:08:58,17,10,1, 11.8,1,1, 3.090, 10477.830, 374.149, 52760.801 23/04/08,05:08:58,18,10,1, 11.8,1,1, 3.090, 10477.874, 374.158, 52760.923 23/04/08,05:08:58,19,10,1, 11.8,1,1, 3.090, 10477.818, 374.174, 52760.776 23/04/08,05:08:59,00,10,1, 11.7,1,1, 3.091, 10477.810, 374.174, 52760.776 23/04/08,05:08:59,01,10,1, 11.7,1,1, 3.091, 10477.858, 374.169, 52760.847 23/04/08,05:08:59,02,10,1, 11.7,1,1, 3.091, 10477.865, 374.170, 52760.811 23/04/08,05:08:59,03,10,1, 11.7,1,1, 3.091, 10477.865, 374.135, 52760.806 23/04/08,05:08:59,04,10,1, 11.7,1,1, 3.091, 10477.860, 374.122, 52760.777 23/04/08,05:08:59,05,10,1, 11.7,1,1, 3.091, 10477.878, 374.140, 52760.775 23/04/08,05:08:59,06,10,1, 11.7,1,1, 3.091, 10477.890, 374.135, 52760.820 23/04/08,05:08:59,07,10,1, 11.7,1,1, 3.091, 10477.888, 374.138, 52760.823 23/04/08,05:08:59,08,10,1, 11.7,1,1, 3.091, 10477.897, 374.127, 52760.771 23/04/08,05:08:59,09,10,1, 11.7,1,1, 3.091, 10477.898, 374.150, 52760.777 23/04/08,05:08:59,10,10,1, 11.7,1,1, 3.091, 10477.916, 374.151, 52760.734 23/04/08,05:08:59,11,10,1, 11.7,1,1, 3.091, 10477.922, 374.156, 52760.776 23/04/08,05:08:59,12,10,1, 11.7,1,1, 3.091, 10477.907, 374.150, 52760.758 23/04/08,05:08:59,13,10,1, 11.7,1,1, 3.091, 10477.929, 374.137, 52760.782 23/04/08,05:08:59,14,10,1, 11.7,1,1, 3.091, 10477.924, 374.135, 52760.743 23/04/08,05:08:59,15,10,1, 11.7,1,1, 3.091, 10477.937, 374.144, 52760.741 23/04/08,05:08:59,16,10,1, 11.7,1,1, 3.091, 10477.915, 374.155, 52760.745 23/04/08,05:08:59,17,10,1, 11.7,1,1, 3.091, 10477.939, 374.137, 52760.771 23/04/08,05:08:59,18,10,1, 11.7,1,1, 3.091, 10477.941, 374.155, 52760.747 23/04/08,05:08:59,19,10,1, 11.7,1,1, 3.091, 10477.942, 374.178, 52760.777 23/04/08,05:09:00,00,10,1, 11.9,1,1, 3.093, 10477.935, 374.178, 52760.777 23/04/08,05:09:00,01,10,1, 11.9,1,1, 3.093, 10477.983, 374.164, 52760.812 23/04/08,05:09:00,02,10,1, 11.9,1,1, 3.093, 10477.967, 374.170, 52760.792 23/04/08,05:09:00,03,10,1, 11.9,1,1, 3.093, 10477.942, 374.168, 52760.544 23/04/08,05:09:00,04,10,1, 11.9,1,1, 3.093, 10477.945, 374.189, 52760.884 23/04/08,05:09:00,05,10,1, 11.9,1,1, 3.093, 10477.978, 374.192, 52760.808 23/04/08,05:09:00,06,10,1, 11.9,1,1, 3.093, 10477.993, 374.162, 52760.801 23/04/08,05:09:00,07,10,1, 11.9,1,1, 3.093, 10477.977, 374.169, 52760.781 23/04/08,05:09:00,08,10,1, 11.9,1,1, 3.093, 10478.004, 374.179, 52760.754 23/04/08,05:09:00,09,10,1, 11.9,1,1, 3.093, 10477.994, 374.174, 52760.774 23/04/08,05:09:00,10,10,1, 11.9,1,1, 3.093, 10478.020, 374.195, 52760.776 23/04/08,05:09:00,11,10,1, 11.9,1,1, 3.093, 10478.055, 374.200, 52760.776 23/04/08,05:09:00,12,10,1, 11.9,1,1, 3.093, 10478.018, 374.179, 52760.751 23/04/08,05:09:00,13,10,1, 11.9,1,1, 3.093, 10478.048, 374.183, 52760.760 23/04/08,05:09:00,14,10,1, 11.9,1,1, 3.093, 10478.020, 374.180, 52760.760 23/04/08,05:09:00,15,10,1, 11.9,1,1, 3.093, 10478.060, 374.196, 52760.761 23/04/08,05:09:00,16,10,1, 11.9,1,1, 3.093, 10478.057, 374.204, 52760.776 23/04/08,05:09:00,17,10,1, 11.9,1,1, 3.093, 10478.059, 374.190, 52760.780 23/04/08,05:09:00,18,10,1, 11.9,1,1, 3.093, 10478.076, 374.191, 52760.786 23/04/08,05:09:00,19,10,1, 11.9,1,1, 3.093, 10478.070, 374.231, 52760.795 23/04/08,05:09:01,00,10,1, 11.8,1,1, 3.095, 10478.069, 374.231, 52760.795 23/04/08,05:09:01,01,10,1, 11.8,1,1, 3.095, 10478.073, 374.250, 52760.765 23/04/08,05:09:01,02,10,1, 11.8,1,1, 3.095, 10478.096, 374.239, 52760.782 23/04/08,05:09:01,03,10,1, 11.8,1,1, 3.095, 10478.091, 374.246, 52760.752 23/04/08,05:09:01,04,10,1, 11.8,1,1, 3.095, 10478.088, 374.252, 52760.760 23/04/08,05:09:01,05,10,1, 11.8,1,1, 3.095, 10478.075, 374.256, 52760.782 23/04/08,05:09:01,06,10,1, 11.8,1,1, 3.095, 10478.125, 374.267, 52760.785 23/04/08,05:09:01,07,10,1, 11.8,1,1, 3.095, 10478.113, 374.260, 52760.773 23/04/08,05:09:01,08,10,1, 11.8,1,1, 3.095, 10478.149, 374.278, 52760.803 23/04/08,05:09:01,09,10,1, 11.8,1,1, 3.095, 10478.141, 374.297, 52760.815 23/04/08,05:09:01,10,10,1, 11.8,1,1, 3.095, 10478.134, 374.288, 52760.775 23/04/08,05:09:01,11,10,1, 11.8,1,1, 3.095, 10478.151, 374.293, 52760.786 23/04/08,05:09:01,12,10,1, 11.8,1,1, 3.095, 10478.112, 374.291, 52760.803 23/04/08,05:09:01,13,10,1, 11.8,1,1, 3.095, 10478.118, 374.320, 52760.810 23/04/08,05:09:01,14,10,1, 11.8,1,1, 3.095, 10478.152, 374.318, 52760.807 23/04/08,05:09:01,15,10,1, 11.8,1,1, 3.095, 10478.157, 374.337, 52760.816 23/04/08,05:09:01,16,10,1, 11.8,1,1, 3.095, 10478.177, 374.332, 52760.826 23/04/08,05:09:01,17,10,1, 11.8,1,1, 3.095, 10478.171, 374.363, 52760.842 23/04/08,05:09:01,18,10,1, 11.8,1,1, 3.095, 10478.157, 374.364, 52760.836 23/04/08,05:09:01,19,10,1, 11.8,1,1, 3.095, 10478.160, 374.373, 52760.817 23/04/08,05:09:02,00,10,1, 11.9,1,1, 3.093, 10478.152, 374.373, 52760.817 23/04/08,05:09:02,01,10,1, 11.9,1,1, 3.093, 10478.197, 374.383, 52760.833 23/04/08,05:09:02,02,10,1, 11.9,1,1, 3.093, 10478.196, 374.423, 52760.801 23/04/08,05:09:02,03,10,1, 11.9,1,1, 3.093, 10478.198, 374.409, 52760.822 23/04/08,05:09:02,04,10,1, 11.9,1,1, 3.093, 10478.221, 374.435, 52760.812 23/04/08,05:09:02,05,10,1, 11.9,1,1, 3.093, 10478.226, 374.436, 52760.839 23/04/08,05:09:02,06,10,1, 11.9,1,1, 3.093, 10478.227, 374.447, 52760.844 23/04/08,05:09:02,07,10,1, 11.9,1,1, 3.093, 10478.256, 374.455, 52760.838 23/04/08,05:09:02,08,10,1, 11.9,1,1, 3.093, 10478.242, 374.481, 52760.848 23/04/08,05:09:02,09,10,1, 11.9,1,1, 3.093, 10478.262, 374.468, 52760.810 23/04/08,05:09:02,10,10,1, 11.9,1,1, 3.093, 10478.243, 374.473, 52760.858 23/04/08,05:09:02,11,10,1, 11.9,1,1, 3.093, 10478.256, 374.482, 52760.887 23/04/08,05:09:02,12,10,1, 11.9,1,1, 3.093, 10478.282, 374.472, 52760.857 23/04/08,05:09:02,13,10,1, 11.9,1,1, 3.093, 10478.269, 374.485, 52760.836 23/04/08,05:09:02,14,10,1, 11.9,1,1, 3.093, 10478.280, 374.493, 52760.814 23/04/08,05:09:02,15,10,1, 11.9,1,1, 3.093, 10478.304, 374.498, 52760.863 23/04/08,05:09:02,16,10,1, 11.9,1,1, 3.093, 10478.315, 374.525, 52760.877 23/04/08,05:09:02,17,10,1, 11.9,1,1, 3.093, 10478.309, 374.532, 52760.860 23/04/08,05:09:02,18,10,1, 11.9,1,1, 3.093, 10478.292, 374.533, 52760.902 23/04/08,05:09:02,19,10,1, 11.9,1,1, 3.093, 10478.321, 374.548, 52760.901 23/04/08,05:09:03,00,09,1, 12.0,1,1, 3.090, 10478.319, 374.548, 52760.901 23/04/08,05:09:03,01,09,1, 12.0,1,1, 3.090, 10478.343, 374.529, 52760.872 23/04/08,05:09:03,02,09,1, 12.0,1,1, 3.090, 10478.354, 374.540, 52760.877 23/04/08,05:09:03,03,09,1, 12.0,1,1, 3.090, 10478.363, 374.554, 52760.865 23/04/08,05:09:03,04,09,1, 12.0,1,1, 3.090, 10478.360, 374.538, 52760.876 23/04/08,05:09:03,05,09,1, 12.0,1,1, 3.090, 10478.376, 374.550, 52760.952 23/04/08,05:09:03,06,09,1, 12.0,1,1, 3.090, 10478.405, 374.541, 52760.900 23/04/08,05:09:03,07,09,1, 12.0,1,1, 3.090, 10478.397, 374.592, 52760.890 23/04/08,05:09:03,08,09,1, 12.0,1,1, 3.090, 10478.386, 374.564, 52760.902 23/04/08,05:09:03,09,09,1, 12.0,1,1, 3.090, 10478.406, 374.571, 52760.865 23/04/08,05:09:03,10,09,1, 12.0,1,1, 3.090, 10478.405, 374.550, 52760.886 23/04/08,05:09:03,11,09,1, 12.0,1,1, 3.090, 10478.421, 374.537, 52760.873 23/04/08,05:09:03,12,09,1, 12.0,1,1, 3.090, 10478.439, 374.552, 52760.875 23/04/08,05:09:03,13,09,1, 12.0,1,1, 3.090, 10478.437, 374.541, 52760.930 23/04/08,05:09:03,14,09,1, 12.0,1,1, 3.090, 10478.435, 374.557, 52760.882 23/04/08,05:09:03,15,09,1, 12.0,1,1, 3.090, 10478.443, 374.576, 52760.906 23/04/08,05:09:03,16,09,1, 12.0,1,1, 3.090, 10478.451, 374.571, 52760.895 23/04/08,05:09:03,17,09,1, 12.0,1,1, 3.090, 10478.479, 374.558, 52760.882 23/04/08,05:09:03,18,09,1, 12.0,1,1, 3.090, 10478.458, 374.550, 52760.910 23/04/08,05:09:03,19,09,1, 12.0,1,1, 3.090, 10478.456, 374.565, 52761.012 23/04/08,05:09:04,00,08,1, 11.9,1,1, 3.094, 10478.452, 374.565, 52761.012 23/04/08,05:09:04,01,08,1, 11.9,1,1, 3.094, 10478.452, 374.574, 52760.904 23/04/08,05:09:04,02,08,1, 11.9,1,1, 3.094, 10478.461, 374.554, 52760.894 23/04/08,05:09:04,03,08,1, 11.9,1,1, 3.094, 10478.495, 374.569, 52760.864 23/04/08,05:09:04,04,08,1, 11.9,1,1, 3.094, 10478.494, 374.551, 52760.880 23/04/08,05:09:04,05,08,1, 11.9,1,1, 3.094, 10478.494, 374.544, 52760.876 23/04/08,05:09:04,06,08,1, 11.9,1,1, 3.094, 10478.475, 374.554, 52760.853 23/04/08,05:09:04,07,08,1, 11.9,1,1, 3.094, 10478.495, 374.559, 52760.832 23/04/08,05:09:04,08,08,1, 11.9,1,1, 3.094, 10478.484, 374.556, 52760.871 23/04/08,05:09:04,09,08,1, 11.9,1,1, 3.094, 10478.502, 374.570, 52760.872 23/04/08,05:09:04,10,08,1, 11.9,1,1, 3.094, 10478.498, 374.561, 52760.879 23/04/08,05:09:04,11,08,1, 11.9,1,1, 3.094, 10478.513, 374.564, 52760.842 23/04/08,05:09:04,12,08,1, 11.9,1,1, 3.094, 10478.514, 374.566, 52760.884 23/04/08,05:09:04,13,08,1, 11.9,1,1, 3.094, 10478.504, 374.539, 52760.899 23/04/08,05:09:04,14,08,1, 11.9,1,1, 3.094, 10478.520, 374.538, 52760.903 23/04/08,05:09:04,15,08,1, 11.9,1,1, 3.094, 10478.499, 374.549, 52760.867 23/04/08,05:09:04,16,08,1, 11.9,1,1, 3.094, 10478.499, 374.529, 52760.883 23/04/08,05:09:04,17,08,1, 11.9,1,1, 3.094, 10478.494, 374.564, 52760.865 23/04/08,05:09:04,18,08,1, 11.9,1,1, 3.094, 10478.523, 374.547, 52760.886 23/04/08,05:09:04,19,08,1, 11.9,1,1, 3.094, 10478.516, 374.528, 52760.909 23/04/08,05:09:05,00,08,1, 11.9,1,1, 3.094, 10478.511, 374.528, 52760.909 23/04/08,05:09:05,01,08,1, 11.9,1,1, 3.094, 10478.519, 374.522, 52760.904 23/04/08,05:09:05,02,08,1, 11.9,1,1, 3.094, 10478.526, 374.536, 52760.834 23/04/08,05:09:05,03,08,1, 11.9,1,1, 3.094, 10478.532, 374.512, 52760.876 23/04/08,05:09:05,04,08,1, 11.9,1,1, 3.094, 10478.527, 374.535, 52760.846 23/04/08,05:09:05,05,08,1, 11.9,1,1, 3.094, 10478.537, 374.511, 52760.865 23/04/08,05:09:05,06,08,1, 11.9,1,1, 3.094, 10478.537, 374.525, 52760.893 23/04/08,05:09:05,07,08,1, 11.9,1,1, 3.094, 10478.533, 374.513, 52760.872 23/04/08,05:09:05,08,08,1, 11.9,1,1, 3.094, 10478.533, 374.517, 52760.843 23/04/08,05:09:05,09,08,1, 11.9,1,1, 3.094, 10478.547, 374.524, 52760.841 23/04/08,05:09:05,10,08,1, 11.9,1,1, 3.094, 10478.531, 374.509, 52760.856 23/04/08,05:09:05,11,08,1, 11.9,1,1, 3.094, 10478.557, 374.508, 52760.890 23/04/08,05:09:05,12,08,1, 11.9,1,1, 3.094, 10478.548, 374.514, 52760.870 23/04/08,05:09:05,13,08,1, 11.9,1,1, 3.094, 10478.514, 374.514, 52760.851 23/04/08,05:09:05,14,08,1, 11.9,1,1, 3.094, 10478.523, 374.503, 52760.841 23/04/08,05:09:05,15,08,1, 11.9,1,1, 3.094, 10478.543, 374.499, 52760.838 23/04/08,05:09:05,16,08,1, 11.9,1,1, 3.094, 10478.526, 374.495, 52760.841 23/04/08,05:09:05,17,08,1, 11.9,1,1, 3.094, 10478.540, 374.500, 52760.866 23/04/08,05:09:05,18,08,1, 11.9,1,1, 3.094, 10478.523, 374.506, 52760.880 23/04/08,05:09:05,19,08,1, 11.9,1,1, 3.094, 10478.532, 374.490, 52760.824 23/04/08,05:09:06,00,09,1, 11.9,1,1, 3.094, 10478.528, 374.490, 52760.824 23/04/08,05:09:06,01,09,1, 11.9,1,1, 3.094, 10478.516, 374.490, 52760.873 23/04/08,05:09:06,02,09,1, 11.9,1,1, 3.094, 10478.523, 374.473, 52760.824 23/04/08,05:09:06,03,09,1, 11.9,1,1, 3.094, 10478.516, 374.493, 52760.839 23/04/08,05:09:06,04,09,1, 11.9,1,1, 3.094, 10478.537, 374.469, 52760.852 23/04/08,05:09:06,05,09,1, 11.9,1,1, 3.094, 10478.540, 374.485, 52760.850 23/04/08,05:09:06,06,09,1, 11.9,1,1, 3.094, 10478.548, 374.479, 52760.868 23/04/08,05:09:06,07,09,1, 11.9,1,1, 3.094, 10478.556, 374.454, 52760.861 23/04/08,05:09:06,08,09,1, 11.9,1,1, 3.094, 10478.539, 374.459, 52760.817 23/04/08,05:09:06,09,09,1, 11.9,1,1, 3.094, 10478.524, 374.468, 52760.829 23/04/08,05:09:06,10,09,1, 11.9,1,1, 3.094, 10478.534, 374.442, 52760.871 23/04/08,05:09:06,11,09,1, 11.9,1,1, 3.094, 10478.551, 374.468, 52760.820 23/04/08,05:09:06,12,09,1, 11.9,1,1, 3.094, 10478.556, 374.458, 52760.856 23/04/08,05:09:06,13,09,1, 11.9,1,1, 3.094, 10478.552, 374.445, 52760.840 23/04/08,05:09:06,14,09,1, 11.9,1,1, 3.094, 10478.555, 374.455, 52760.805 23/04/08,05:09:06,15,09,1, 11.9,1,1, 3.094, 10478.571, 374.422, 52760.815 23/04/08,05:09:06,16,09,1, 11.9,1,1, 3.094, 10478.558, 374.400, 52760.829 23/04/08,05:09:06,17,09,1, 11.9,1,1, 3.094, 10478.550, 374.405, 52760.836 23/04/08,05:09:06,18,09,1, 11.9,1,1, 3.094, 10478.544, 374.418, 52760.837 23/04/08,05:09:06,19,09,1, 11.9,1,1, 3.094, 10478.546, 374.405, 52760.822 23/04/08,05:09:07,00,09,1, 11.8,1,1, 3.092, 10478.544, 374.405, 52760.822 23/04/08,05:09:07,01,09,1, 11.8,1,1, 3.092, 10478.558, 374.370, 52760.768 23/04/08,05:09:07,02,09,1, 11.8,1,1, 3.092, 10478.569, 374.395, 52760.787 23/04/08,05:09:07,03,09,1, 11.8,1,1, 3.092, 10478.582, 374.381, 52760.781 23/04/08,05:09:07,04,09,1, 11.8,1,1, 3.092, 10478.530, 374.379, 52760.787 23/04/08,05:09:07,05,09,1, 11.8,1,1, 3.092, 10478.578, 374.364, 52760.778 23/04/08,05:09:07,06,09,1, 11.8,1,1, 3.092, 10478.548, 374.379, 52760.787 23/04/08,05:09:07,07,09,1, 11.8,1,1, 3.092, 10478.572, 374.353, 52760.796 23/04/08,05:09:07,08,09,1, 11.8,1,1, 3.092, 10478.565, 374.358, 52760.792 23/04/08,05:09:07,09,09,1, 11.8,1,1, 3.092, 10478.573, 374.347, 52760.782 23/04/08,05:09:07,10,09,1, 11.8,1,1, 3.092, 10478.576, 374.328, 52760.770 23/04/08,05:09:07,11,09,1, 11.8,1,1, 3.092, 10478.563, 374.321, 52760.762 23/04/08,05:09:07,12,09,1, 11.8,1,1, 3.092, 10478.582, 374.339, 52760.780 23/04/08,05:09:07,13,09,1, 11.8,1,1, 3.092, 10478.568, 374.315, 52760.789 23/04/08,05:09:07,14,09,1, 11.8,1,1, 3.092, 10478.602, 374.327, 52760.786 23/04/08,05:09:07,15,09,1, 11.8,1,1, 3.092, 10478.616, 374.308, 52760.773 23/04/08,05:09:07,16,09,1, 11.8,1,1, 3.092, 10478.606, 374.308, 52760.799 23/04/08,05:09:07,17,09,1, 11.8,1,1, 3.092, 10478.614, 374.293, 52760.802 23/04/08,05:09:07,18,09,1, 11.8,1,1, 3.092, 10478.612, 374.295, 52760.760 23/04/08,05:09:07,19,09,1, 11.8,1,1, 3.092, 10478.629, 374.293, 52760.784 23/04/08,05:09:08,00,09,1, 11.9,1,1, 3.092, 10478.628, 374.293, 52760.784 23/04/08,05:09:08,01,09,1, 11.9,1,1, 3.092, 10478.621, 374.272, 52760.762 23/04/08,05:09:08,02,09,1, 11.9,1,1, 3.092, 10478.622, 374.263, 52760.759 23/04/08,05:09:08,03,09,1, 11.9,1,1, 3.092, 10478.626, 374.253, 52760.736 23/04/08,05:09:08,04,09,1, 11.9,1,1, 3.092, 10478.624, 374.243, 52760.752 23/04/08,05:09:08,05,09,1, 11.9,1,1, 3.092, 10478.622, 374.247, 52760.748 23/04/08,05:09:08,06,09,1, 11.9,1,1, 3.092, 10478.651, 374.223, 52760.733 23/04/08,05:09:08,07,09,1, 11.9,1,1, 3.092, 10478.659, 374.217, 52760.741 23/04/08,05:09:08,08,09,1, 11.9,1,1, 3.092, 10478.651, 374.212, 52760.741 23/04/08,05:09:08,09,09,1, 11.9,1,1, 3.092, 10478.679, 374.218, 52760.754 23/04/08,05:09:08,10,09,1, 11.9,1,1, 3.092, 10478.649, 374.210, 52760.735 23/04/08,05:09:08,11,09,1, 11.9,1,1, 3.092, 10478.656, 374.207, 52760.708 23/04/08,05:09:08,12,09,1, 11.9,1,1, 3.092, 10478.674, 374.183, 52760.718 23/04/08,05:09:08,13,09,1, 11.9,1,1, 3.092, 10478.686, 374.176, 52760.737 23/04/08,05:09:08,14,09,1, 11.9,1,1, 3.092, 10478.680, 374.168, 52760.722 23/04/08,05:09:08,15,09,1, 11.9,1,1, 3.092, 10478.702, 374.188, 52760.698 23/04/08,05:09:08,16,09,1, 11.9,1,1, 3.092, 10478.697, 374.159, 52760.702 23/04/08,05:09:08,17,09,1, 11.9,1,1, 3.092, 10478.726, 374.149, 52760.719 23/04/08,05:09:08,18,09,1, 11.9,1,1, 3.092, 10478.732, 374.167, 52760.714 23/04/08,05:09:08,19,09,1, 11.9,1,1, 3.092, 10478.748, 374.137, 52760.697 23/04/08,05:09:09,00,09,1, 11.9,1,1, 3.090, 10478.745, 374.137, 52760.697 23/04/08,05:09:09,01,09,1, 11.9,1,1, 3.090, 10478.749, 374.123, 52760.675 23/04/08,05:09:09,02,09,1, 11.9,1,1, 3.090, 10478.743, 374.118, 52760.709 23/04/08,05:09:09,03,09,1, 11.9,1,1, 3.090, 10478.774, 374.117, 52760.729 23/04/08,05:09:09,04,09,1, 11.9,1,1, 3.090, 10478.783, 374.112, 52760.717 23/04/08,05:09:09,05,09,1, 11.9,1,1, 3.090, 10478.781, 374.117, 52760.687 23/04/08,05:09:09,06,09,1, 11.9,1,1, 3.090, 10478.799, 374.107, 52760.690 23/04/08,05:09:09,07,09,1, 11.9,1,1, 3.090, 10478.796, 374.084, 52760.668 23/04/08,05:09:09,08,09,1, 11.9,1,1, 3.090, 10478.808, 374.080, 52760.652 23/04/08,05:09:09,09,09,1, 11.9,1,1, 3.090, 10478.812, 374.086, 52760.652 23/04/08,05:09:09,10,09,1, 11.9,1,1, 3.090, 10478.834, 374.064, 52760.706 23/04/08,05:09:09,11,09,1, 11.9,1,1, 3.090, 10478.847, 374.076, 52760.680 23/04/08,05:09:09,12,09,1, 11.9,1,1, 3.090, 10478.858, 374.045, 52760.665 23/04/08,05:09:09,13,09,1, 11.9,1,1, 3.090, 10478.863, 374.052, 52760.666 23/04/08,05:09:09,14,09,1, 11.9,1,1, 3.090, 10478.871, 374.037, 52760.653 23/04/08,05:09:09,15,09,1, 11.9,1,1, 3.090, 10478.882, 374.044, 52760.702 23/04/08,05:09:09,16,09,1, 11.9,1,1, 3.090, 10478.897, 374.007, 52760.659 23/04/08,05:09:09,17,09,1, 11.9,1,1, 3.090, 10478.910, 374.022, 52760.709 23/04/08,05:09:09,18,09,1, 11.9,1,1, 3.090, 10478.941, 374.026, 52760.702 23/04/08,05:09:09,19,09,1, 11.9,1,1, 3.090, 10478.949, 374.004, 52760.646 23/04/08,05:09:10,00,09,1, 11.8,1,1, 3.088, 10478.945, 374.004, 52760.646 23/04/08,05:09:10,01,09,1, 11.8,1,1, 3.088, 10478.973, 374.026, 52760.664 23/04/08,05:09:10,02,09,1, 11.8,1,1, 3.088, 10478.985, 374.002, 52760.704 23/04/08,05:09:10,03,09,1, 11.8,1,1, 3.088, 10478.990, 373.985, 52760.655 23/04/08,05:09:10,04,09,1, 11.8,1,1, 3.088, 10478.998, 374.005, 52760.671 23/04/08,05:09:10,05,09,1, 11.8,1,1, 3.088, 10479.016, 373.969, 52760.640 23/04/08,05:09:10,06,09,1, 11.8,1,1, 3.088, 10479.039, 373.977, 52760.656 23/04/08,05:09:10,07,09,1, 11.8,1,1, 3.088, 10479.057, 373.981, 52760.659 23/04/08,05:09:10,08,09,1, 11.8,1,1, 3.088, 10479.079, 373.959, 52760.663 23/04/08,05:09:10,09,09,1, 11.8,1,1, 3.088, 10479.057, 373.974, 52760.680 23/04/08,05:09:10,10,09,1, 11.8,1,1, 3.088, 10479.099, 373.971, 52760.667 23/04/08,05:09:10,11,09,1, 11.8,1,1, 3.088, 10479.095, 373.958, 52760.618 23/04/08,05:09:10,12,09,1, 11.8,1,1, 3.088, 10479.120, 373.966, 52760.655 23/04/08,05:09:10,13,09,1, 11.8,1,1, 3.088, 10479.123, 373.941, 52760.640 23/04/08,05:09:10,14,09,1, 11.8,1,1, 3.088, 10479.118, 373.954, 52760.648 23/04/08,05:09:10,15,09,1, 11.8,1,1, 3.088, 10479.139, 373.953, 52760.657 23/04/08,05:09:10,16,09,1, 11.8,1,1, 3.088, 10479.163, 373.943, 52760.602 23/04/08,05:09:10,17,09,1, 11.8,1,1, 3.088, 10479.179, 373.946, 52760.615 23/04/08,05:09:10,18,09,1, 11.8,1,1, 3.088, 10479.211, 373.928, 52760.612 23/04/08,05:09:10,19,09,1, 11.8,1,1, 3.088, 10479.181, 373.939, 52760.634 23/04/08,05:09:11,00,09,1, 11.9,1,1, 3.090, 10479.178, 373.939, 52760.634 23/04/08,05:09:11,01,09,1, 11.9,1,1, 3.090, 10479.233, 373.943, 52760.613 23/04/08,05:09:11,02,09,1, 11.9,1,1, 3.090, 10479.245, 373.946, 52760.625 23/04/08,05:09:11,03,09,1, 11.9,1,1, 3.090, 10479.229, 373.921, 52760.611 23/04/08,05:09:11,04,09,1, 11.9,1,1, 3.090, 10479.244, 373.935, 52760.600 23/04/08,05:09:11,05,09,1, 11.9,1,1, 3.090, 10479.272, 373.920, 52760.614 23/04/08,05:09:11,06,09,1, 11.9,1,1, 3.090, 10479.284, 373.922, 52760.596 23/04/08,05:09:11,07,09,1, 11.9,1,1, 3.090, 10479.311, 373.955, 52760.611 23/04/08,05:09:11,08,09,1, 11.9,1,1, 3.090, 10479.320, 373.938, 52760.604 23/04/08,05:09:11,09,09,1, 11.9,1,1, 3.090, 10479.320, 373.941, 52760.606 23/04/08,05:09:11,10,09,1, 11.9,1,1, 3.090, 10479.353, 373.931, 52760.638 23/04/08,05:09:11,11,09,1, 11.9,1,1, 3.090, 10479.352, 373.948, 52760.641 23/04/08,05:09:11,12,09,1, 11.9,1,1, 3.090, 10479.353, 373.930, 52760.610 23/04/08,05:09:11,13,09,1, 11.9,1,1, 3.090, 10479.385, 373.957, 52760.590 23/04/08,05:09:11,14,09,1, 11.9,1,1, 3.090, 10479.399, 373.957, 52760.581 23/04/08,05:09:11,15,09,1, 11.9,1,1, 3.090, 10479.402, 373.937, 52760.601 23/04/08,05:09:11,16,09,1, 11.9,1,1, 3.090, 10479.416, 373.920, 52760.627 23/04/08,05:09:11,17,09,1, 11.9,1,1, 3.090, 10479.435, 373.955, 52760.627 23/04/08,05:09:11,18,09,1, 11.9,1,1, 3.090, 10479.470, 373.951, 52760.671 23/04/08,05:09:11,19,09,1, 11.9,1,1, 3.090, 10479.496, 373.948, 52760.615 23/04/08,05:09:12,00,09,1, 12.0,1,1, 3.093, 10479.496, 373.948, 52760.615 23/04/08,05:09:12,01,09,1, 12.0,1,1, 3.093, 10479.497, 373.979, 52760.631 23/04/08,05:09:12,02,09,1, 12.0,1,1, 3.093, 10479.510, 373.976, 52760.606 23/04/08,05:09:12,03,09,1, 12.0,1,1, 3.093, 10479.547, 373.990, 52760.632 23/04/08,05:09:12,04,09,1, 12.0,1,1, 3.093, 10479.552, 373.972, 52760.644 23/04/08,05:09:12,05,09,1, 12.0,1,1, 3.093, 10479.537, 373.989, 52760.784 23/04/08,05:09:12,06,09,1, 12.0,1,1, 3.093, 10479.538, 373.993, 52760.575 23/04/08,05:09:12,07,09,1, 12.0,1,1, 3.093, 10479.573, 373.985, 52760.579 23/04/08,05:09:12,08,09,1, 12.0,1,1, 3.093, 10479.560, 374.022, 52760.648 23/04/08,05:09:12,09,09,1, 12.0,1,1, 3.093, 10479.588, 374.025, 52760.617 23/04/08,05:09:12,10,09,1, 12.0,1,1, 3.093, 10479.600, 374.014, 52760.605 23/04/08,05:09:12,11,09,1, 12.0,1,1, 3.093, 10479.614, 374.015, 52760.575 23/04/08,05:09:12,12,09,1, 12.0,1,1, 3.093, 10479.633, 374.033, 52760.642 23/04/08,05:09:12,13,09,1, 12.0,1,1, 3.093, 10479.642, 374.040, 52760.636 23/04/08,05:09:12,14,09,1, 12.0,1,1, 3.093, 10479.640, 374.057, 52760.638 23/04/08,05:09:12,15,09,1, 12.0,1,1, 3.093, 10479.655, 374.061, 52760.649 23/04/08,05:09:12,16,09,1, 12.0,1,1, 3.093, 10479.670, 374.045, 52760.643 23/04/08,05:09:12,17,09,1, 12.0,1,1, 3.093, 10479.673, 374.055, 52760.662 23/04/08,05:09:12,18,09,1, 12.0,1,1, 3.093, 10479.696, 374.072, 52760.653 23/04/08,05:09:12,19,09,1, 12.0,1,1, 3.093, 10479.674, 374.093, 52760.645 23/04/08,05:09:13,00,08,1, 11.9,1,1, 3.093, 10479.671, 374.093, 52760.645 23/04/08,05:09:13,01,08,1, 11.9,1,1, 3.093, 10479.708, 374.098, 52760.675 23/04/08,05:09:13,02,08,1, 11.9,1,1, 3.093, 10479.740, 374.087, 52760.684 23/04/08,05:09:13,03,08,1, 11.9,1,1, 3.093, 10479.764, 374.065, 52760.353 23/04/08,05:09:13,04,08,1, 11.9,1,1, 3.093, 10479.706, 374.099, 52760.582 23/04/08,05:09:13,05,08,1, 11.9,1,1, 3.093, 10479.748, 374.098, 52760.536 23/04/08,05:09:13,06,08,1, 11.9,1,1, 3.093, 10479.741, 374.101, 52760.623 23/04/08,05:09:13,07,08,1, 11.9,1,1, 3.093, 10479.748, 374.107, 52760.663 23/04/08,05:09:13,08,08,1, 11.9,1,1, 3.093, 10479.755, 374.114, 52760.644 23/04/08,05:09:13,09,08,1, 11.9,1,1, 3.093, 10479.777, 374.116, 52760.675 23/04/08,05:09:13,10,08,1, 11.9,1,1, 3.093, 10479.770, 374.122, 52760.670 23/04/08,05:09:13,11,08,1, 11.9,1,1, 3.093, 10479.799, 374.139, 52760.684 23/04/08,05:09:13,12,08,1, 11.9,1,1, 3.093, 10479.775, 374.117, 52760.670 23/04/08,05:09:13,13,08,1, 11.9,1,1, 3.093, 10479.799, 374.129, 52760.654 23/04/08,05:09:13,14,08,1, 11.9,1,1, 3.093, 10479.816, 374.141, 52760.666 23/04/08,05:09:13,15,08,1, 11.9,1,1, 3.093, 10479.804, 374.145, 52760.690 23/04/08,05:09:13,16,08,1, 11.9,1,1, 3.093, 10479.809, 374.143, 52760.649 23/04/08,05:09:13,17,08,1, 11.9,1,1, 3.093, 10479.829, 374.149, 52760.658 23/04/08,05:09:13,18,08,1, 11.9,1,1, 3.093, 10479.816, 374.143, 52760.666 23/04/08,05:09:13,19,08,1, 11.9,1,1, 3.093, 10479.800, 374.117, 52760.649 23/04/08,05:09:14,00,08,1, 12.0,1,1, 3.086, 10479.796, 374.117, 52760.649 23/04/08,05:09:14,01,08,1, 12.0,1,1, 3.086, 10479.828, 374.148, 52760.689 23/04/08,05:09:14,02,08,1, 12.0,1,1, 3.086, 10479.829, 374.152, 52760.689 23/04/08,05:09:14,03,08,1, 12.0,1,1, 3.086, 10479.821, 374.144, 52760.699 23/04/08,05:09:14,04,08,1, 12.0,1,1, 3.086, 10479.834, 374.132, 52760.677 23/04/08,05:09:14,05,08,1, 12.0,1,1, 3.086, 10479.829, 374.163, 52760.674 23/04/08,05:09:14,06,08,1, 12.0,1,1, 3.086, 10479.821, 374.156, 52760.640 23/04/08,05:09:14,07,08,1, 12.0,1,1, 3.086, 10479.822, 374.149, 52760.655 23/04/08,05:09:14,08,08,1, 12.0,1,1, 3.086, 10479.815, 374.138, 52760.647 23/04/08,05:09:14,09,08,1, 12.0,1,1, 3.086, 10479.809, 374.153, 52760.631 23/04/08,05:09:14,10,08,1, 12.0,1,1, 3.086, 10479.825, 374.163, 52760.621 23/04/08,05:09:14,11,08,1, 12.0,1,1, 3.086, 10479.806, 374.129, 52760.667 23/04/08,05:09:14,12,08,1, 12.0,1,1, 3.086, 10479.830, 374.171, 52760.661 23/04/08,05:09:14,13,08,1, 12.0,1,1, 3.086, 10479.830, 374.151, 52760.685 23/04/08,05:09:14,14,08,1, 12.0,1,1, 3.086, 10479.838, 374.165, 52760.664 23/04/08,05:09:14,15,08,1, 12.0,1,1, 3.086, 10479.823, 374.171, 52760.626 23/04/08,05:09:14,16,08,1, 12.0,1,1, 3.086, 10479.832, 374.152, 52760.642 23/04/08,05:09:14,17,08,1, 12.0,1,1, 3.086, 10479.818, 374.158, 52760.642 23/04/08,05:09:14,18,08,1, 12.0,1,1, 3.086, 10479.817, 374.170, 52760.654 23/04/08,05:09:14,19,08,1, 12.0,1,1, 3.086, 10479.823, 374.160, 52760.633 23/04/08,05:09:15,00,08,1, 11.8,1,1, 3.091, 10479.821, 374.160, 52760.633 23/04/08,05:09:15,01,08,1, 11.8,1,1, 3.091, 10479.809, 374.160, 52760.652 23/04/08,05:09:15,02,08,1, 11.8,1,1, 3.091, 10479.818, 374.151, 52760.665 23/04/08,05:09:15,03,08,1, 11.8,1,1, 3.091, 10479.834, 374.170, 52760.555 23/04/08,05:09:15,04,08,1, 11.8,1,1, 3.091, 10479.839, 374.148, 52760.656 23/04/08,05:09:15,05,08,1, 11.8,1,1, 3.091, 10479.831, 374.153, 52760.625 23/04/08,05:09:15,06,08,1, 11.8,1,1, 3.091, 10479.843, 374.159, 52760.680 23/04/08,05:09:15,07,08,1, 11.8,1,1, 3.091, 10479.816, 374.169, 52760.666 23/04/08,05:09:15,08,08,1, 11.8,1,1, 3.091, 10479.819, 374.169, 52760.688 23/04/08,05:09:15,09,08,1, 11.8,1,1, 3.091, 10479.825, 374.164, 52760.680 23/04/08,05:09:15,10,08,1, 11.8,1,1, 3.091, 10479.804, 374.193, 52760.631 23/04/08,05:09:15,11,08,1, 11.8,1,1, 3.091, 10479.820, 374.161, 52760.617 23/04/08,05:09:15,12,08,1, 11.8,1,1, 3.091, 10479.809, 374.170, 52760.635 23/04/08,05:09:15,13,08,1, 11.8,1,1, 3.091, 10479.816, 374.185, 52760.642 23/04/08,05:09:15,14,08,1, 11.8,1,1, 3.091, 10479.803, 374.160, 52760.624 23/04/08,05:09:15,15,08,1, 11.8,1,1, 3.091, 10479.805, 374.172, 52760.637 23/04/08,05:09:15,16,08,1, 11.8,1,1, 3.091, 10479.797, 374.155, 52760.626 23/04/08,05:09:15,17,08,1, 11.8,1,1, 3.091, 10479.812, 374.157, 52760.661 23/04/08,05:09:15,18,08,1, 11.8,1,1, 3.091, 10479.820, 374.157, 52760.703 23/04/08,05:09:15,19,08,1, 11.8,1,1, 3.091, 10479.791, 374.169, 52760.607 23/04/08,05:09:16,00,08,1, 11.9,1,1, 3.093, 10479.788, 374.169, 52760.607 23/04/08,05:09:16,01,08,1, 11.9,1,1, 3.093, 10479.808, 374.158, 52760.664 23/04/08,05:09:16,02,08,1, 11.9,1,1, 3.093, 10479.800, 374.169, 52760.682 23/04/08,05:09:16,03,08,1, 11.9,1,1, 3.093, 10479.812, 374.169, 52760.667 23/04/08,05:09:16,04,08,1, 11.9,1,1, 3.093, 10479.817, 374.178, 52760.684 23/04/08,05:09:16,05,08,1, 11.9,1,1, 3.093, 10479.822, 374.171, 52760.656 23/04/08,05:09:16,06,08,1, 11.9,1,1, 3.093, 10479.801, 374.160, 52760.670 23/04/08,05:09:16,07,08,1, 11.9,1,1, 3.093, 10479.824, 374.193, 52760.680 23/04/08,05:09:16,08,08,1, 11.9,1,1, 3.093, 10479.839, 374.163, 52760.628 23/04/08,05:09:16,09,08,1, 11.9,1,1, 3.093, 10479.828, 374.196, 52760.662 23/04/08,05:09:16,10,08,1, 11.9,1,1, 3.093, 10479.821, 374.185, 52760.637 23/04/08,05:09:16,11,08,1, 11.9,1,1, 3.093, 10479.824, 374.167, 52760.667 23/04/08,05:09:16,12,08,1, 11.9,1,1, 3.093, 10479.820, 374.173, 52760.649 23/04/08,05:09:16,13,08,1, 11.9,1,1, 3.093, 10479.837, 374.190, 52760.657 23/04/08,05:09:16,14,08,1, 11.9,1,1, 3.093, 10479.816, 374.173, 52760.651 23/04/08,05:09:16,15,08,1, 11.9,1,1, 3.093, 10479.826, 374.193, 52760.666 23/04/08,05:09:16,16,08,1, 11.9,1,1, 3.093, 10479.843, 374.166, 52760.660 23/04/08,05:09:16,17,08,1, 11.9,1,1, 3.093, 10479.814, 374.179, 52760.657 23/04/08,05:09:16,18,08,1, 11.9,1,1, 3.093, 10479.838, 374.200, 52760.674 23/04/08,05:09:16,19,08,1, 11.9,1,1, 3.093, 10479.829, 374.178, 52760.679 23/04/08,05:09:17,00,08,1, 11.9,1,1, 3.091, 10479.821, 374.178, 52760.679 23/04/08,05:09:17,01,08,1, 11.9,1,1, 3.091, 10479.835, 374.163, 52760.655 23/04/08,05:09:17,02,08,1, 11.9,1,1, 3.091, 10479.837, 374.185, 52760.653 23/04/08,05:09:17,03,08,1, 11.9,1,1, 3.091, 10479.855, 374.165, 52760.664 23/04/08,05:09:17,04,08,1, 11.9,1,1, 3.091, 10479.880, 374.146, 52760.683 23/04/08,05:09:17,05,08,1, 11.9,1,1, 3.091, 10479.851, 374.177, 52760.644 23/04/08,05:09:17,06,08,1, 11.9,1,1, 3.091, 10479.863, 374.157, 52760.601 23/04/08,05:09:17,07,08,1, 11.9,1,1, 3.091, 10479.848, 374.173, 52760.684 23/04/08,05:09:17,08,08,1, 11.9,1,1, 3.091, 10479.868, 374.159, 52760.669 23/04/08,05:09:17,09,08,1, 11.9,1,1, 3.091, 10479.875, 374.154, 52760.629 23/04/08,05:09:17,10,08,1, 11.9,1,1, 3.091, 10479.878, 374.154, 52760.659 23/04/08,05:09:17,11,08,1, 11.9,1,1, 3.091, 10479.873, 374.152, 52760.677 23/04/08,05:09:17,12,08,1, 11.9,1,1, 3.091, 10479.876, 374.147, 52760.655 23/04/08,05:09:17,13,08,1, 11.9,1,1, 3.091, 10479.897, 374.127, 52760.675 23/04/08,05:09:17,14,08,1, 11.9,1,1, 3.091, 10479.886, 374.137, 52760.673 23/04/08,05:09:17,15,08,1, 11.9,1,1, 3.091, 10479.919, 374.150, 52760.655 23/04/08,05:09:17,16,08,1, 11.9,1,1, 3.091, 10479.895, 374.142, 52760.653 23/04/08,05:09:17,17,08,1, 11.9,1,1, 3.091, 10479.910, 374.121, 52760.647 23/04/08,05:09:17,18,08,1, 11.9,1,1, 3.091, 10479.913, 374.154, 52760.677 23/04/08,05:09:17,19,08,1, 11.9,1,1, 3.091, 10479.914, 374.147, 52760.611 23/04/08,05:09:18,00,08,1, 11.9,1,1, 3.090, 10479.913, 374.147, 52760.611 23/04/08,05:09:18,01,08,1, 11.9,1,1, 3.090, 10479.922, 374.119, 52760.670 23/04/08,05:09:18,02,08,1, 11.9,1,1, 3.090, 10479.937, 374.138, 52760.638 23/04/08,05:09:18,03,08,1, 11.9,1,1, 3.090, 10479.942, 374.127, 52760.638 23/04/08,05:09:18,04,08,1, 11.9,1,1, 3.090, 10479.941, 374.128, 52760.629 23/04/08,05:09:18,05,08,1, 11.9,1,1, 3.090, 10479.965, 374.128, 52760.634 23/04/08,05:09:18,06,08,1, 11.9,1,1, 3.090, 10479.944, 374.104, 52760.652 23/04/08,05:09:18,07,08,1, 11.9,1,1, 3.090, 10479.955, 374.120, 52760.616 23/04/08,05:09:18,08,08,1, 11.9,1,1, 3.090, 10479.956, 374.103, 52760.618 23/04/08,05:09:18,09,08,1, 11.9,1,1, 3.090, 10479.956, 374.094, 52760.599 23/04/08,05:09:18,10,08,1, 11.9,1,1, 3.090, 10479.985, 374.096, 52760.604 23/04/08,05:09:18,11,08,1, 11.9,1,1, 3.090, 10479.978, 374.106, 52760.605 23/04/08,05:09:18,12,08,1, 11.9,1,1, 3.090, 10479.971, 374.096, 52760.609 23/04/08,05:09:18,13,08,1, 11.9,1,1, 3.090, 10479.993, 374.090, 52760.590 23/04/08,05:09:18,14,08,1, 11.9,1,1, 3.090, 10479.984, 374.105, 52760.602 23/04/08,05:09:18,15,08,1, 11.9,1,1, 3.090, 10480.013, 374.094, 52760.583 23/04/08,05:09:18,16,08,1, 11.9,1,1, 3.090, 10480.019, 374.092, 52760.601 23/04/08,05:09:18,17,08,1, 11.9,1,1, 3.090, 10479.989, 374.103, 52760.572 23/04/08,05:09:18,18,08,1, 11.9,1,1, 3.090, 10480.038, 374.088, 52760.586 23/04/08,05:09:18,19,08,1, 11.9,1,1, 3.090, 10480.040, 374.068, 52760.591 23/04/08,05:09:19,00,08,1, 11.8,1,1, 3.089, 10480.038, 374.068, 52760.591 23/04/08,05:09:19,01,08,1, 11.8,1,1, 3.089, 10480.054, 374.075, 52760.596 23/04/08,05:09:19,02,08,1, 11.8,1,1, 3.089, 10480.067, 374.092, 52760.634 23/04/08,05:09:19,03,08,1, 11.8,1,1, 3.089, 10480.077, 374.079, 52760.612 23/04/08,05:09:19,04,08,1, 11.8,1,1, 3.089, 10480.090, 374.088, 52760.605 23/04/08,05:09:19,05,08,1, 11.8,1,1, 3.089, 10480.076, 374.065, 52760.573 23/04/08,05:09:19,06,08,1, 11.8,1,1, 3.089, 10480.087, 374.070, 52760.583 23/04/08,05:09:19,07,08,1, 11.8,1,1, 3.089, 10480.095, 374.068, 52760.579 23/04/08,05:09:19,08,08,1, 11.8,1,1, 3.089, 10480.104, 374.083, 52760.563 23/04/08,05:09:19,09,08,1, 11.8,1,1, 3.089, 10480.109, 374.114, 52760.599 23/04/08,05:09:19,10,08,1, 11.8,1,1, 3.089, 10480.141, 374.087, 52760.562 23/04/08,05:09:19,11,08,1, 11.8,1,1, 3.089, 10480.132, 374.099, 52760.574 23/04/08,05:09:19,12,08,1, 11.8,1,1, 3.089, 10480.134, 374.075, 52760.588 23/04/08,05:09:19,13,08,1, 11.8,1,1, 3.089, 10480.148, 374.086, 52760.569 23/04/08,05:09:19,14,08,1, 11.8,1,1, 3.089, 10480.165, 374.083, 52760.550 23/04/08,05:09:19,15,08,1, 11.8,1,1, 3.089, 10480.162, 374.087, 52760.579 23/04/08,05:09:19,16,08,1, 11.8,1,1, 3.089, 10480.156, 374.084, 52760.574 23/04/08,05:09:19,17,08,1, 11.8,1,1, 3.089, 10480.178, 374.074, 52760.563 23/04/08,05:09:19,18,08,1, 11.8,1,1, 3.089, 10480.160, 374.075, 52760.584 23/04/08,05:09:19,19,08,1, 11.8,1,1, 3.089, 10480.189, 374.079, 52760.567 23/04/08,05:09:20,00,08,1, 11.9,1,1, 3.093, 10480.188, 374.079, 52760.567 23/04/08,05:09:20,01,08,1, 11.9,1,1, 3.093, 10480.196, 374.108, 52760.562 23/04/08,05:09:20,02,08,1, 11.9,1,1, 3.093, 10480.212, 374.101, 52760.538 23/04/08,05:09:20,03,08,1, 11.9,1,1, 3.093, 10480.226, 374.084, 52760.570 23/04/08,05:09:20,04,08,1, 11.9,1,1, 3.093, 10480.237, 374.079, 52760.574 23/04/08,05:09:20,05,08,1, 11.9,1,1, 3.093, 10480.236, 374.084, 52760.567 23/04/08,05:09:20,06,08,1, 11.9,1,1, 3.093, 10480.252, 374.074, 52760.544 23/04/08,05:09:20,07,08,1, 11.9,1,1, 3.093, 10480.253, 374.080, 52760.559 23/04/08,05:09:20,08,08,1, 11.9,1,1, 3.093, 10480.296, 374.073, 52760.528 23/04/08,05:09:20,09,08,1, 11.9,1,1, 3.093, 10480.289, 374.078, 52760.549 23/04/08,05:09:20,10,08,1, 11.9,1,1, 3.093, 10480.293, 374.089, 52760.550 23/04/08,05:09:20,11,08,1, 11.9,1,1, 3.093, 10480.311, 374.048, 52760.512 23/04/08,05:09:20,12,08,1, 11.9,1,1, 3.093, 10480.298, 374.076, 52760.569 23/04/08,05:09:20,13,08,1, 11.9,1,1, 3.093, 10480.289, 374.065, 52760.575 23/04/08,05:09:20,14,08,1, 11.9,1,1, 3.093, 10480.311, 374.043, 52760.516 23/04/08,05:09:20,15,08,1, 11.9,1,1, 3.093, 10480.361, 374.058, 52760.522 23/04/08,05:09:20,16,08,1, 11.9,1,1, 3.093, 10480.348, 374.057, 52760.534 23/04/08,05:09:20,17,08,1, 11.9,1,1, 3.093, 10480.343, 374.052, 52760.515 23/04/08,05:09:20,18,08,1, 11.9,1,1, 3.093, 10480.340, 374.038, 52760.538 23/04/08,05:09:20,19,08,1, 11.9,1,1, 3.093, 10480.378, 374.016, 52760.540 23/04/08,05:09:21,00,07,1, 11.9,1,1, 3.090, 10480.372, 374.016, 52760.540 23/04/08,05:09:21,01,07,1, 11.9,1,1, 3.090, 10480.379, 374.013, 52760.527 23/04/08,05:09:21,02,07,1, 11.9,1,1, 3.090, 10480.371, 374.021, 52760.555 23/04/08,05:09:21,03,07,1, 11.9,1,1, 3.090, 10480.419, 374.048, 52760.732 23/04/08,05:09:21,04,07,1, 11.9,1,1, 3.090, 10480.368, 374.018, 52760.389 23/04/08,05:09:21,05,07,1, 11.9,1,1, 3.090, 10480.388, 374.002, 52760.528 23/04/08,05:09:21,06,07,1, 11.9,1,1, 3.090, 10480.359, 374.013, 52760.487 23/04/08,05:09:21,07,07,1, 11.9,1,1, 3.090, 10480.386, 374.011, 52760.508 23/04/08,05:09:21,08,07,1, 11.9,1,1, 3.090, 10480.418, 373.990, 52760.487 23/04/08,05:09:21,09,07,1, 11.9,1,1, 3.090, 10480.391, 373.947, 52760.523 23/04/08,05:09:21,10,07,1, 11.9,1,1, 3.090, 10480.419, 373.955, 52760.360 23/04/08,05:09:21,11,07,1, 11.9,1,1, 3.090, 10480.398, 373.960, 52760.613 23/04/08,05:09:21,12,07,1, 11.9,1,1, 3.090, 10480.410, 373.957, 52760.544 23/04/08,05:09:21,13,07,1, 11.9,1,1, 3.090, 10480.442, 373.937, 52760.551 23/04/08,05:09:21,14,07,1, 11.9,1,1, 3.090, 10480.421, 373.936, 52760.520 23/04/08,05:09:21,15,07,1, 11.9,1,1, 3.090, 10480.448, 373.946, 52760.522 23/04/08,05:09:21,16,07,1, 11.9,1,1, 3.090, 10480.439, 373.917, 52760.485 23/04/08,05:09:21,17,07,1, 11.9,1,1, 3.090, 10480.447, 373.933, 52760.485 23/04/08,05:09:21,18,07,1, 11.9,1,1, 3.090, 10480.478, 373.924, 52760.442 23/04/08,05:09:21,19,07,1, 11.9,1,1, 3.090, 10480.429, 373.901, 52760.501 23/04/08,05:09:22,00,08,1, 11.9,1,1, 3.095, 10480.422, 373.901, 52760.501 23/04/08,05:09:22,01,08,1, 11.9,1,1, 3.095, 10480.448, 373.867, 52760.491 23/04/08,05:09:22,02,08,1, 11.9,1,1, 3.095, 10480.445, 373.885, 52760.494 23/04/08,05:09:22,03,08,1, 11.9,1,1, 3.095, 10480.486, 373.891, 52760.519 23/04/08,05:09:22,04,08,1, 11.9,1,1, 3.095, 10480.476, 373.880, 52760.499 23/04/08,05:09:22,05,08,1, 11.9,1,1, 3.095, 10480.477, 373.873, 52760.490 23/04/08,05:09:22,06,08,1, 11.9,1,1, 3.095, 10480.483, 373.863, 52760.474 23/04/08,05:09:22,07,08,1, 11.9,1,1, 3.095, 10480.497, 373.848, 52760.466 23/04/08,05:09:22,08,08,1, 11.9,1,1, 3.095, 10480.501, 373.847, 52760.478 23/04/08,05:09:22,09,08,1, 11.9,1,1, 3.095, 10480.502, 373.845, 52760.467 23/04/08,05:09:22,10,08,1, 11.9,1,1, 3.095, 10480.498, 373.828, 52760.480 23/04/08,05:09:22,11,08,1, 11.9,1,1, 3.095, 10480.509, 373.833, 52760.415 23/04/08,05:09:22,12,08,1, 11.9,1,1, 3.095, 10480.509, 373.830, 52760.479 23/04/08,05:09:22,13,08,1, 11.9,1,1, 3.095, 10480.501, 373.824, 52760.438 23/04/08,05:09:22,14,08,1, 11.9,1,1, 3.095, 10480.494, 373.836, 52760.468 23/04/08,05:09:22,15,08,1, 11.9,1,1, 3.095, 10480.503, 373.827, 52760.442 23/04/08,05:09:22,16,08,1, 11.9,1,1, 3.095, 10480.503, 373.814, 52760.441 23/04/08,05:09:22,17,08,1, 11.9,1,1, 3.095, 10480.506, 373.825, 52760.430 23/04/08,05:09:22,18,08,1, 11.9,1,1, 3.095, 10480.537, 373.811, 52760.442 23/04/08,05:09:22,19,08,1, 11.9,1,1, 3.095, 10480.513, 373.796, 52760.398 23/04/08,05:09:23,00,08,1, 11.9,1,1, 3.091, 10480.505, 373.796, 52760.398 23/04/08,05:09:23,01,08,1, 11.9,1,1, 3.091, 10480.514, 373.765, 52760.441 23/04/08,05:09:23,02,08,1, 11.9,1,1, 3.091, 10480.534, 373.769, 52760.396 23/04/08,05:09:23,03,08,1, 11.9,1,1, 3.091, 10480.529, 373.768, 52760.443 23/04/08,05:09:23,04,08,1, 11.9,1,1, 3.091, 10480.541, 373.761, 52760.404 23/04/08,05:09:23,05,08,1, 11.9,1,1, 3.091, 10480.536, 373.767, 52760.406 23/04/08,05:09:23,06,08,1, 11.9,1,1, 3.091, 10480.553, 373.743, 52760.423 23/04/08,05:09:23,07,08,1, 11.9,1,1, 3.091, 10480.549, 373.746, 52760.423 23/04/08,05:09:23,08,08,1, 11.9,1,1, 3.091, 10480.543, 373.743, 52760.408 23/04/08,05:09:23,09,08,1, 11.9,1,1, 3.091, 10480.571, 373.748, 52760.414 23/04/08,05:09:23,10,08,1, 11.9,1,1, 3.091, 10480.562, 373.722, 52760.421 23/04/08,05:09:23,11,08,1, 11.9,1,1, 3.091, 10480.564, 373.771, 52760.429 23/04/08,05:09:23,12,08,1, 11.9,1,1, 3.091, 10480.582, 373.722, 52760.409 23/04/08,05:09:23,13,08,1, 11.9,1,1, 3.091, 10480.552, 373.723, 52760.449 23/04/08,05:09:23,14,08,1, 11.9,1,1, 3.091, 10480.564, 373.728, 52760.419 23/04/08,05:09:23,15,08,1, 11.9,1,1, 3.091, 10480.555, 373.729, 52760.412 23/04/08,05:09:23,16,08,1, 11.9,1,1, 3.091, 10480.525, 373.681, 52760.389 23/04/08,05:09:23,17,08,1, 11.9,1,1, 3.091, 10480.576, 373.706, 52760.416 23/04/08,05:09:23,18,08,1, 11.9,1,1, 3.091, 10480.538, 373.703, 52760.418 23/04/08,05:09:23,19,08,1, 11.9,1,1, 3.091, 10480.562, 373.700, 52760.393 23/04/08,05:09:24,00,08,1, 11.9,1,1, 3.090, 10480.555, 373.700, 52760.393 23/04/08,05:09:24,01,08,1, 11.9,1,1, 3.090, 10480.556, 373.685, 52760.453 23/04/08,05:09:24,02,08,1, 11.9,1,1, 3.090, 10480.570, 373.696, 52760.432 23/04/08,05:09:24,03,08,1, 11.9,1,1, 3.090, 10480.548, 373.667, 52760.445 23/04/08,05:09:24,04,08,1, 11.9,1,1, 3.090, 10480.553, 373.692, 52760.406 23/04/08,05:09:24,05,08,1, 11.9,1,1, 3.090, 10480.546, 373.693, 52760.396 23/04/08,05:09:24,06,08,1, 11.9,1,1, 3.090, 10480.549, 373.674, 52760.387 23/04/08,05:09:24,07,08,1, 11.9,1,1, 3.090, 10480.559, 373.672, 52760.417 23/04/08,05:09:24,08,08,1, 11.9,1,1, 3.090, 10480.541, 373.677, 52760.383 23/04/08,05:09:24,09,08,1, 11.9,1,1, 3.090, 10480.517, 373.677, 52760.419 23/04/08,05:09:24,10,08,1, 11.9,1,1, 3.090, 10480.540, 373.648, 52760.398 23/04/08,05:09:24,11,08,1, 11.9,1,1, 3.090, 10480.547, 373.652, 52760.395 23/04/08,05:09:24,12,08,1, 11.9,1,1, 3.090, 10480.534, 373.646, 52760.389 23/04/08,05:09:24,13,08,1, 11.9,1,1, 3.090, 10480.516, 373.635, 52760.416 23/04/08,05:09:24,14,08,1, 11.9,1,1, 3.090, 10480.506, 373.659, 52760.423 23/04/08,05:09:24,15,08,1, 11.9,1,1, 3.090, 10480.549, 373.650, 52760.427 23/04/08,05:09:24,16,08,1, 11.9,1,1, 3.090, 10480.539, 373.649, 52760.409 23/04/08,05:09:24,17,08,1, 11.9,1,1, 3.090, 10480.536, 373.634, 52760.425 23/04/08,05:09:24,18,08,1, 11.9,1,1, 3.090, 10480.510, 373.646, 52760.557 23/04/08,05:09:24,19,08,1, 11.9,1,1, 3.090, 10480.548, 373.619, 52760.382 23/04/08,05:09:25,00,08,1, 11.9,1,1, 3.091, 10480.547, 373.619, 52760.382 23/04/08,05:09:25,01,08,1, 11.9,1,1, 3.091, 10480.524, 373.599, 52760.364 23/04/08,05:09:25,02,08,1, 11.9,1,1, 3.091, 10480.543, 373.602, 52760.353 23/04/08,05:09:25,03,08,1, 11.9,1,1, 3.091, 10480.528, 373.606, 52760.384 23/04/08,05:09:25,04,08,1, 11.9,1,1, 3.091, 10480.519, 373.602, 52760.404 23/04/08,05:09:25,05,08,1, 11.9,1,1, 3.091, 10480.525, 373.613, 52760.401 23/04/08,05:09:25,06,08,1, 11.9,1,1, 3.091, 10480.486, 373.606, 52760.386 23/04/08,05:09:25,07,08,1, 11.9,1,1, 3.091, 10480.503, 373.578, 52760.368 23/04/08,05:09:25,08,08,1, 11.9,1,1, 3.091, 10480.509, 373.596, 52760.378 23/04/08,05:09:25,09,08,1, 11.9,1,1, 3.091, 10480.505, 373.575, 52760.380 23/04/08,05:09:25,10,08,1, 11.9,1,1, 3.091, 10480.517, 373.583, 52760.374 23/04/08,05:09:25,11,08,1, 11.9,1,1, 3.091, 10480.485, 373.564, 52760.405 23/04/08,05:09:25,12,08,1, 11.9,1,1, 3.091, 10480.493, 373.578, 52760.355 23/04/08,05:09:25,13,08,1, 11.9,1,1, 3.091, 10480.498, 373.569, 52760.386 23/04/08,05:09:25,14,08,1, 11.9,1,1, 3.091, 10480.478, 373.555, 52760.351 23/04/08,05:09:25,15,08,1, 11.9,1,1, 3.091, 10480.508, 373.535, 52760.326 23/04/08,05:09:25,16,08,1, 11.9,1,1, 3.091, 10480.503, 373.543, 52760.341 23/04/08,05:09:25,17,08,1, 11.9,1,1, 3.091, 10480.498, 373.538, 52760.329 23/04/08,05:09:25,18,08,1, 11.9,1,1, 3.091, 10480.502, 373.531, 52760.340 23/04/08,05:09:25,19,08,1, 11.9,1,1, 3.091, 10480.483, 373.519, 52760.309 23/04/08,05:09:26,00,08,1, 11.9,1,1, 3.092, 10480.480, 373.519, 52760.309 23/04/08,05:09:26,01,08,1, 11.9,1,1, 3.092, 10480.487, 373.523, 52760.390 23/04/08,05:09:26,02,08,1, 11.9,1,1, 3.092, 10480.491, 373.507, 52760.368 23/04/08,05:09:26,03,08,1, 11.9,1,1, 3.092, 10480.490, 373.498, 52760.364 23/04/08,05:09:26,04,08,1, 11.9,1,1, 3.092, 10480.483, 373.513, 52760.366 23/04/08,05:09:26,05,08,1, 11.9,1,1, 3.092, 10480.461, 373.491, 52760.379 23/04/08,05:09:26,06,08,1, 11.9,1,1, 3.092, 10480.467, 373.471, 52760.352 23/04/08,05:09:26,07,08,1, 11.9,1,1, 3.092, 10480.452, 373.480, 52760.364 23/04/08,05:09:26,08,08,1, 11.9,1,1, 3.092, 10480.465, 373.481, 52760.370 23/04/08,05:09:26,09,08,1, 11.9,1,1, 3.092, 10480.460, 373.464, 52760.371 23/04/08,05:09:26,10,08,1, 11.9,1,1, 3.092, 10480.451, 373.474, 52760.367 23/04/08,05:09:26,11,08,1, 11.9,1,1, 3.092, 10480.444, 373.443, 52760.322 23/04/08,05:09:26,12,08,1, 11.9,1,1, 3.092, 10480.442, 373.454, 52760.363 23/04/08,05:09:26,13,08,1, 11.9,1,1, 3.092, 10480.461, 373.446, 52760.370 23/04/08,05:09:26,14,08,1, 11.9,1,1, 3.092, 10480.437, 373.471, 52760.370 23/04/08,05:09:26,15,08,1, 11.9,1,1, 3.092, 10480.440, 373.428, 52760.341 23/04/08,05:09:26,16,08,1, 11.9,1,1, 3.092, 10480.420, 373.442, 52760.348 23/04/08,05:09:26,17,08,1, 11.9,1,1, 3.092, 10480.434, 373.435, 52760.373 23/04/08,05:09:26,18,08,1, 11.9,1,1, 3.092, 10480.419, 373.411, 52760.337 23/04/08,05:09:26,19,08,1, 11.9,1,1, 3.092, 10480.428, 373.427, 52760.379 23/04/08,05:09:27,00,08,1, 11.9,1,1, 3.093, 10480.422, 373.427, 52760.379 23/04/08,05:09:27,01,08,1, 11.9,1,1, 3.093, 10480.402, 373.414, 52760.393 23/04/08,05:09:27,02,08,1, 11.9,1,1, 3.093, 10480.397, 373.410, 52760.386 23/04/08,05:09:27,03,08,1, 11.9,1,1, 3.093, 10480.391, 373.384, 52760.383 23/04/08,05:09:27,04,08,1, 11.9,1,1, 3.093, 10480.387, 373.399, 52760.375 23/04/08,05:09:27,05,08,1, 11.9,1,1, 3.093, 10480.381, 373.380, 52760.361 23/04/08,05:09:27,06,08,1, 11.9,1,1, 3.093, 10480.365, 373.378, 52760.340 23/04/08,05:09:27,07,08,1, 11.9,1,1, 3.093, 10480.369, 373.380, 52760.336 23/04/08,05:09:27,08,08,1, 11.9,1,1, 3.093, 10480.352, 373.360, 52760.303 23/04/08,05:09:27,09,08,1, 11.9,1,1, 3.093, 10480.355, 373.346, 52760.341 23/04/08,05:09:27,10,08,1, 11.9,1,1, 3.093, 10480.366, 373.347, 52760.350 23/04/08,05:09:27,11,08,1, 11.9,1,1, 3.093, 10480.325, 373.334, 52760.368 23/04/08,05:09:27,12,08,1, 11.9,1,1, 3.093, 10480.330, 373.343, 52760.301 23/04/08,05:09:27,13,08,1, 11.9,1,1, 3.093, 10480.335, 373.322, 52760.309 23/04/08,05:09:27,14,08,1, 11.9,1,1, 3.093, 10480.317, 373.329, 52760.337 23/04/08,05:09:27,15,08,1, 11.9,1,1, 3.093, 10480.309, 373.314, 52760.329 23/04/08,05:09:27,16,08,1, 11.9,1,1, 3.093, 10480.314, 373.330, 52760.357 23/04/08,05:09:27,17,08,1, 11.9,1,1, 3.093, 10480.311, 373.288, 52760.334 23/04/08,05:09:27,18,08,1, 11.9,1,1, 3.093, 10480.292, 373.276, 52760.359 23/04/08,05:09:27,19,08,1, 11.9,1,1, 3.093, 10480.293, 373.294, 52760.285 23/04/08,05:09:28,00,08,1, 11.8,1,1, 3.092, 10480.288, 373.294, 52760.285 23/04/08,05:09:28,01,08,1, 11.8,1,1, 3.092, 10480.271, 373.286, 52760.338 23/04/08,05:09:28,02,08,1, 11.8,1,1, 3.092, 10480.258, 373.289, 52760.312 23/04/08,05:09:28,03,08,1, 11.8,1,1, 3.092, 10480.269, 373.300, 52760.300 23/04/08,05:09:28,04,08,1, 11.8,1,1, 3.092, 10480.251, 373.274, 52760.315 23/04/08,05:09:28,05,08,1, 11.8,1,1, 3.092, 10480.254, 373.276, 52760.316 23/04/08,05:09:28,06,08,1, 11.8,1,1, 3.092, 10480.225, 373.240, 52760.331 23/04/08,05:09:28,07,08,1, 11.8,1,1, 3.092, 10480.232, 373.263, 52760.323 23/04/08,05:09:28,08,08,1, 11.8,1,1, 3.092, 10480.246, 373.267, 52760.324 23/04/08,05:09:28,09,08,1, 11.8,1,1, 3.092, 10480.217, 373.259, 52760.304 23/04/08,05:09:28,10,08,1, 11.8,1,1, 3.092, 10480.207, 373.276, 52760.328 23/04/08,05:09:28,11,08,1, 11.8,1,1, 3.092, 10480.193, 373.228, 52760.278 23/04/08,05:09:28,12,08,1, 11.8,1,1, 3.092, 10480.203, 373.252, 52760.314 23/04/08,05:09:28,13,08,1, 11.8,1,1, 3.092, 10480.183, 373.257, 52760.339 23/04/08,05:09:28,14,08,1, 11.8,1,1, 3.092, 10480.158, 373.218, 52760.310 23/04/08,05:09:28,15,08,1, 11.8,1,1, 3.092, 10480.179, 373.225, 52760.289 23/04/08,05:09:28,16,08,1, 11.8,1,1, 3.092, 10480.171, 373.243, 52760.310 23/04/08,05:09:28,17,08,1, 11.8,1,1, 3.092, 10480.142, 373.241, 52760.272 23/04/08,05:09:28,18,08,1, 11.8,1,1, 3.092, 10480.119, 373.234, 52760.459 23/04/08,05:09:28,19,08,1, 11.8,1,1, 3.092, 10480.153, 373.235, 52760.323 23/04/08,05:09:29,00,08,1, 11.9,1,1, 3.093, 10480.146, 373.235, 52760.323 23/04/08,05:09:29,01,08,1, 11.9,1,1, 3.093, 10480.141, 373.196, 52760.304 23/04/08,05:09:29,02,08,1, 11.9,1,1, 3.093, 10480.177, 373.204, 52760.328 23/04/08,05:09:29,03,08,1, 11.9,1,1, 3.093, 10480.138, 373.183, 52760.321 23/04/08,05:09:29,04,08,1, 11.9,1,1, 3.093, 10480.123, 373.201, 52760.352 23/04/08,05:09:29,05,08,1, 11.9,1,1, 3.093, 10480.118, 373.199, 52760.326 23/04/08,05:09:29,06,08,1, 11.9,1,1, 3.093, 10480.119, 373.196, 52760.336 23/04/08,05:09:29,07,08,1, 11.9,1,1, 3.093, 10480.112, 373.206, 52760.322 23/04/08,05:09:29,08,08,1, 11.9,1,1, 3.093, 10480.140, 373.190, 52760.353 23/04/08,05:09:29,09,08,1, 11.9,1,1, 3.093, 10480.103, 373.180, 52760.303 23/04/08,05:09:29,10,08,1, 11.9,1,1, 3.093, 10480.110, 373.176, 52760.328 23/04/08,05:09:29,11,08,1, 11.9,1,1, 3.093, 10480.116, 373.171, 52760.317 23/04/08,05:09:29,12,08,1, 11.9,1,1, 3.093, 10480.133, 373.174, 52760.311 23/04/08,05:09:29,13,08,1, 11.9,1,1, 3.093, 10480.103, 373.168, 52760.333 23/04/08,05:09:29,14,08,1, 11.9,1,1, 3.093, 10480.116, 373.194, 52760.338 23/04/08,05:09:29,15,08,1, 11.9,1,1, 3.093, 10480.089, 373.190, 52760.338 23/04/08,05:09:29,16,08,1, 11.9,1,1, 3.093, 10480.135, 373.176, 52760.342 23/04/08,05:09:29,17,08,1, 11.9,1,1, 3.093, 10480.130, 373.175, 52760.291 23/04/08,05:09:29,18,08,1, 11.9,1,1, 3.093, 10480.120, 373.204, 52760.336 23/04/08,05:09:29,19,08,1, 11.9,1,1, 3.093, 10480.126, 373.183, 52760.303 23/04/08,05:09:30,00,08,1, 11.9,1,1, 3.093, 10480.121, 373.183, 52760.303 23/04/08,05:09:30,01,08,1, 11.9,1,1, 3.093, 10480.106, 373.207, 52760.346 23/04/08,05:09:30,02,08,1, 11.9,1,1, 3.093, 10480.128, 373.189, 52760.360 23/04/08,05:09:30,03,08,1, 11.9,1,1, 3.093, 10480.127, 373.191, 52760.343 23/04/08,05:09:30,04,08,1, 11.9,1,1, 3.093, 10480.125, 373.189, 52760.378 23/04/08,05:09:30,05,08,1, 11.9,1,1, 3.093, 10480.146, 373.170, 52760.341 23/04/08,05:09:30,06,08,1, 11.9,1,1, 3.093, 10480.138, 373.177, 52760.312 23/04/08,05:09:30,07,08,1, 11.9,1,1, 3.093, 10480.127, 373.147, 52760.337 23/04/08,05:09:30,08,08,1, 11.9,1,1, 3.093, 10480.133, 373.165, 52760.334 23/04/08,05:09:30,09,08,1, 11.9,1,1, 3.093, 10480.139, 373.184, 52760.335 23/04/08,05:09:30,10,08,1, 11.9,1,1, 3.093, 10480.142, 373.193, 52760.340 23/04/08,05:09:30,11,08,1, 11.9,1,1, 3.093, 10480.115, 373.138, 52760.308 23/04/08,05:09:30,12,08,1, 11.9,1,1, 3.093, 10480.139, 373.150, 52760.326 23/04/08,05:09:30,13,08,1, 11.9,1,1, 3.093, 10480.122, 373.182, 52760.358 23/04/08,05:09:30,14,08,1, 11.9,1,1, 3.093, 10480.145, 373.153, 52760.317 23/04/08,05:09:30,15,08,1, 11.9,1,1, 3.093, 10480.134, 373.171, 52760.279 23/04/08,05:09:30,16,08,1, 11.9,1,1, 3.093, 10480.172, 373.117, 52760.131 23/04/08,05:09:30,17,08,1, 11.9,1,1, 3.093, 10480.171, 373.135, 52760.277 23/04/08,05:09:30,18,08,1, 11.9,1,1, 3.093, 10480.149, 373.096, 52760.290 23/04/08,05:09:30,19,08,1, 11.9,1,1, 3.093, 10480.148, 373.119, 52760.328 23/04/08,05:09:31,00,08,1, 11.8,1,1, 3.089, 10480.146, 373.119, 52760.328 23/04/08,05:09:31,01,08,1, 11.8,1,1, 3.089, 10480.130, 373.103, 52760.325 23/04/08,05:09:31,02,08,1, 11.8,1,1, 3.089, 10480.118, 373.113, 52760.345 23/04/08,05:09:31,03,08,1, 11.8,1,1, 3.089, 10480.127, 373.101, 52760.332 23/04/08,05:09:31,04,08,1, 11.8,1,1, 3.089, 10480.126, 373.122, 52760.336 23/04/08,05:09:31,05,08,1, 11.8,1,1, 3.089, 10480.127, 373.121, 52760.369 23/04/08,05:09:31,06,08,1, 11.8,1,1, 3.089, 10480.138, 373.105, 52760.332 23/04/08,05:09:31,07,08,1, 11.8,1,1, 3.089, 10480.155, 373.112, 52760.507 23/04/08,05:09:31,08,08,1, 11.8,1,1, 3.089, 10480.151, 373.086, 52760.188 23/04/08,05:09:31,09,08,1, 11.8,1,1, 3.089, 10480.103, 373.103, 52760.280 23/04/08,05:09:31,10,08,1, 11.8,1,1, 3.089, 10480.135, 373.109, 52760.349 23/04/08,05:09:31,11,08,1, 11.8,1,1, 3.089, 10480.118, 373.083, 52760.333 23/04/08,05:09:31,12,08,1, 11.8,1,1, 3.089, 10480.121, 373.071, 52760.321 23/04/08,05:09:31,13,08,1, 11.8,1,1, 3.089, 10480.142, 373.076, 52760.337 23/04/08,05:09:31,14,08,1, 11.8,1,1, 3.089, 10480.133, 373.073, 52760.368 23/04/08,05:09:31,15,08,1, 11.8,1,1, 3.089, 10480.111, 373.069, 52760.348 23/04/08,05:09:31,16,08,1, 11.8,1,1, 3.089, 10480.108, 373.077, 52760.331 23/04/08,05:09:31,17,08,1, 11.8,1,1, 3.089, 10480.132, 373.056, 52760.322 23/04/08,05:09:31,18,08,1, 11.8,1,1, 3.089, 10480.108, 373.073, 52760.323 23/04/08,05:09:31,19,08,1, 11.8,1,1, 3.089, 10480.114, 373.076, 52760.313 23/04/08,05:09:32,00,08,1, 11.9,1,1, 3.095, 10480.113, 373.076, 52760.313 23/04/08,05:09:32,01,08,1, 11.9,1,1, 3.095, 10480.119, 373.063, 52760.396 23/04/08,05:09:32,02,08,1, 11.9,1,1, 3.095, 10480.101, 373.050, 52760.360 23/04/08,05:09:32,03,08,1, 11.9,1,1, 3.095, 10480.117, 373.058, 52760.342 23/04/08,05:09:32,04,08,1, 11.9,1,1, 3.095, 10480.102, 373.063, 52760.381 23/04/08,05:09:32,05,08,1, 11.9,1,1, 3.095, 10480.114, 373.051, 52760.399 23/04/08,05:09:32,06,08,1, 11.9,1,1, 3.095, 10480.109, 373.061, 52760.381 23/04/08,05:09:32,07,08,1, 11.9,1,1, 3.095, 10480.104, 373.056, 52760.379 23/04/08,05:09:32,08,08,1, 11.9,1,1, 3.095, 10480.086, 373.053, 52760.351 23/04/08,05:09:32,09,08,1, 11.9,1,1, 3.095, 10480.124, 373.048, 52760.362 23/04/08,05:09:32,10,08,1, 11.9,1,1, 3.095, 10480.137, 373.035, 52760.403 23/04/08,05:09:32,11,08,1, 11.9,1,1, 3.095, 10480.126, 373.057, 52760.316 23/04/08,05:09:32,12,08,1, 11.9,1,1, 3.095, 10480.090, 373.054, 52760.386 23/04/08,05:09:32,13,08,1, 11.9,1,1, 3.095, 10480.105, 373.044, 52760.354 23/04/08,05:09:32,14,08,1, 11.9,1,1, 3.095, 10480.089, 373.056, 52760.346 23/04/08,05:09:32,15,08,1, 11.9,1,1, 3.095, 10480.086, 373.056, 52760.336 23/04/08,05:09:32,16,08,1, 11.9,1,1, 3.095, 10480.073, 373.049, 52760.366 23/04/08,05:09:32,17,08,1, 11.9,1,1, 3.095, 10480.076, 373.062, 52760.535 23/04/08,05:09:32,18,08,1, 11.9,1,1, 3.095, 10480.086, 373.044, 52760.417 23/04/08,05:09:32,19,08,1, 11.9,1,1, 3.095, 10480.106, 373.050, 52760.379 23/04/08,05:09:33,00,08,1, 11.9,1,1, 3.092, 10480.105, 373.050, 52760.379 23/04/08,05:09:33,01,08,1, 11.9,1,1, 3.092, 10480.082, 373.069, 52760.374 23/04/08,05:09:33,02,08,1, 11.9,1,1, 3.092, 10480.081, 373.067, 52760.375 23/04/08,05:09:33,03,08,1, 11.9,1,1, 3.092, 10480.073, 373.055, 52760.397 23/04/08,05:09:33,04,08,1, 11.9,1,1, 3.092, 10480.061, 373.070, 52760.370 23/04/08,05:09:33,05,08,1, 11.9,1,1, 3.092, 10480.063, 373.056, 52760.374 23/04/08,05:09:33,06,08,1, 11.9,1,1, 3.092, 10480.082, 373.072, 52760.369 23/04/08,05:09:33,07,08,1, 11.9,1,1, 3.092, 10480.092, 373.048, 52760.365 23/04/08,05:09:33,08,08,1, 11.9,1,1, 3.092, 10480.071, 373.052, 52760.369 23/04/08,05:09:33,09,08,1, 11.9,1,1, 3.092, 10480.076, 373.070, 52760.340 23/04/08,05:09:33,10,08,1, 11.9,1,1, 3.092, 10480.067, 373.052, 52760.319 23/04/08,05:09:33,11,08,1, 11.9,1,1, 3.092, 10480.083, 373.068, 52760.335 23/04/08,05:09:33,12,08,1, 11.9,1,1, 3.092, 10480.064, 373.075, 52760.331 23/04/08,05:09:33,13,08,1, 11.9,1,1, 3.092, 10480.070, 373.061, 52760.362 23/04/08,05:09:33,14,08,1, 11.9,1,1, 3.092, 10480.071, 373.061, 52760.338 23/04/08,05:09:33,15,08,1, 11.9,1,1, 3.092, 10480.100, 373.079, 52760.329 23/04/08,05:09:33,16,08,1, 11.9,1,1, 3.092, 10480.105, 373.061, 52760.352 23/04/08,05:09:33,17,08,1, 11.9,1,1, 3.092, 10480.098, 373.075, 52760.347 23/04/08,05:09:33,18,08,1, 11.9,1,1, 3.092, 10480.085, 373.073, 52760.370 23/04/08,05:09:33,19,08,1, 11.9,1,1, 3.092, 10480.071, 373.059, 52760.330 23/04/08,05:09:34,00,07,1, 11.8,1,1, 3.096, 10480.063, 373.059, 52760.330 23/04/08,05:09:34,01,07,1, 11.8,1,1, 3.096, 10480.073, 373.082, 52760.377 23/04/08,05:09:34,02,07,1, 11.8,1,1, 3.096, 10480.098, 373.079, 52760.342 23/04/08,05:09:34,03,07,1, 11.8,1,1, 3.096, 10480.094, 373.058, 52760.361 23/04/08,05:09:34,04,07,1, 11.8,1,1, 3.096, 10480.088, 373.061, 52760.333 23/04/08,05:09:34,05,07,1, 11.8,1,1, 3.096, 10480.074, 373.077, 52760.359 23/04/08,05:09:34,06,07,1, 11.8,1,1, 3.096, 10480.078, 373.077, 52760.320 23/04/08,05:09:34,07,07,1, 11.8,1,1, 3.096, 10480.092, 373.068, 52760.353 23/04/08,05:09:34,08,07,1, 11.8,1,1, 3.096, 10480.073, 373.090, 52760.313 23/04/08,05:09:34,09,07,1, 11.8,1,1, 3.096, 10480.075, 373.096, 52760.333 23/04/08,05:09:34,10,07,1, 11.8,1,1, 3.096, 10480.088, 373.080, 52760.358 23/04/08,05:09:34,11,07,1, 11.8,1,1, 3.096, 10480.089, 373.091, 52760.316 23/04/08,05:09:34,12,07,1, 11.8,1,1, 3.096, 10480.086, 373.114, 52760.337 23/04/08,05:09:34,13,07,1, 11.8,1,1, 3.096, 10480.073, 373.110, 52760.448 23/04/08,05:09:34,14,07,1, 11.8,1,1, 3.096, 10480.100, 373.100, 52760.289 23/04/08,05:09:34,15,07,1, 11.8,1,1, 3.096, 10480.077, 373.103, 52760.330 23/04/08,05:09:34,16,07,1, 11.8,1,1, 3.096, 10480.105, 373.108, 52760.330 23/04/08,05:09:34,17,07,1, 11.8,1,1, 3.096, 10480.069, 373.116, 52760.336 23/04/08,05:09:34,18,07,1, 11.8,1,1, 3.096, 10480.105, 373.129, 52760.337 23/04/08,05:09:34,19,07,1, 11.8,1,1, 3.096, 10480.106, 373.119, 52760.347 23/04/08,05:09:35,00,07,1, 11.8,1,1, 3.094, 10480.105, 373.119, 52760.347 23/04/08,05:09:35,01,07,1, 11.8,1,1, 3.094, 10480.105, 373.138, 52760.355 23/04/08,05:09:35,02,07,1, 11.8,1,1, 3.094, 10480.096, 373.127, 52760.379 23/04/08,05:09:35,03,07,1, 11.8,1,1, 3.094, 10480.113, 373.142, 52760.378 23/04/08,05:09:35,04,07,1, 11.8,1,1, 3.094, 10480.115, 373.141, 52760.410 23/04/08,05:09:35,05,07,1, 11.8,1,1, 3.094, 10480.111, 373.148, 52760.392 23/04/08,05:09:35,06,07,1, 11.8,1,1, 3.094, 10480.143, 373.129, 52760.341 23/04/08,05:09:35,07,07,1, 11.8,1,1, 3.094, 10480.096, 373.146, 52760.376 23/04/08,05:09:35,08,07,1, 11.8,1,1, 3.094, 10480.140, 373.153, 52760.398 23/04/08,05:09:35,09,07,1, 11.8,1,1, 3.094, 10480.121, 373.138, 52760.399 23/04/08,05:09:35,10,07,1, 11.8,1,1, 3.094, 10480.100, 373.169, 52760.369 23/04/08,05:09:35,11,07,1, 11.8,1,1, 3.094, 10480.131, 373.159, 52760.394 23/04/08,05:09:35,12,07,1, 11.8,1,1, 3.094, 10480.092, 373.174, 52760.384 23/04/08,05:09:35,13,07,1, 11.8,1,1, 3.094, 10480.129, 373.175, 52760.378 23/04/08,05:09:35,14,07,1, 11.8,1,1, 3.094, 10480.159, 373.167, 52760.384 23/04/08,05:09:35,15,07,1, 11.8,1,1, 3.094, 10480.135, 373.186, 52760.376 23/04/08,05:09:35,16,07,1, 11.8,1,1, 3.094, 10480.136, 373.162, 52760.408 23/04/08,05:09:35,17,07,1, 11.8,1,1, 3.094, 10480.134, 373.170, 52760.404 23/04/08,05:09:35,18,07,1, 11.8,1,1, 3.094, 10480.136, 373.214, 52760.435 23/04/08,05:09:35,19,07,1, 11.8,1,1, 3.094, 10480.140, 373.221, 52760.400 23/04/08,05:09:36,00,07,1, 11.9,1,1, 3.091, 10480.138, 373.221, 52760.400 23/04/08,05:09:36,01,07,1, 11.9,1,1, 3.091, 10480.156, 373.220, 52760.386 23/04/08,05:09:36,02,07,1, 11.9,1,1, 3.091, 10480.181, 373.210, 52760.395 23/04/08,05:09:36,03,07,1, 11.9,1,1, 3.091, 10480.172, 373.225, 52760.438 23/04/08,05:09:36,04,07,1, 11.9,1,1, 3.091, 10480.180, 373.204, 52760.442 23/04/08,05:09:36,05,07,1, 11.9,1,1, 3.091, 10480.190, 373.227, 52760.357 23/04/08,05:09:36,06,07,1, 11.9,1,1, 3.091, 10480.204, 373.218, 52760.383 23/04/08,05:09:36,07,07,1, 11.9,1,1, 3.091, 10480.185, 373.242, 52760.401 23/04/08,05:09:36,08,07,1, 11.9,1,1, 3.091, 10480.194, 373.203, 52760.412 23/04/08,05:09:36,09,07,1, 11.9,1,1, 3.091, 10480.197, 373.225, 52760.395 23/04/08,05:09:36,10,07,1, 11.9,1,1, 3.091, 10480.200, 373.247, 52760.391 23/04/08,05:09:36,11,07,1, 11.9,1,1, 3.091, 10480.189, 373.228, 52760.387 23/04/08,05:09:36,12,07,1, 11.9,1,1, 3.091, 10480.197, 373.254, 52760.390 23/04/08,05:09:36,13,07,1, 11.9,1,1, 3.091, 10480.191, 373.274, 52760.378 23/04/08,05:09:36,14,07,1, 11.9,1,1, 3.091, 10480.195, 373.253, 52760.358 23/04/08,05:09:36,15,07,1, 11.9,1,1, 3.091, 10480.235, 373.257, 52760.362 23/04/08,05:09:36,16,07,1, 11.9,1,1, 3.091, 10480.212, 373.256, 52760.419 23/04/08,05:09:36,17,07,1, 11.9,1,1, 3.091, 10480.196, 373.264, 52760.390 23/04/08,05:09:36,18,07,1, 11.9,1,1, 3.091, 10480.246, 373.247, 52760.379 23/04/08,05:09:36,19,07,1, 11.9,1,1, 3.091, 10480.244, 373.253, 52760.378 23/04/08,05:09:37,00,07,1, 11.9,1,1, 3.089, 10480.238, 373.253, 52760.378 23/04/08,05:09:37,01,07,1, 11.9,1,1, 3.089, 10480.243, 373.262, 52760.385 23/04/08,05:09:37,02,07,1, 11.9,1,1, 3.089, 10480.243, 373.246, 52760.402 23/04/08,05:09:37,03,07,1, 11.9,1,1, 3.089, 10480.247, 373.248, 52760.400 23/04/08,05:09:37,04,07,1, 11.9,1,1, 3.089, 10480.259, 373.256, 52760.379 23/04/08,05:09:37,05,07,1, 11.9,1,1, 3.089, 10480.256, 373.269, 52760.380 23/04/08,05:09:37,06,07,1, 11.9,1,1, 3.089, 10480.267, 373.265, 52760.370 23/04/08,05:09:37,07,07,1, 11.9,1,1, 3.089, 10480.272, 373.258, 52760.394 23/04/08,05:09:37,08,07,1, 11.9,1,1, 3.089, 10480.281, 373.238, 52760.367 23/04/08,05:09:37,09,07,1, 11.9,1,1, 3.089, 10480.266, 373.246, 52760.377 23/04/08,05:09:37,10,07,1, 11.9,1,1, 3.089, 10480.272, 373.249, 52760.380 23/04/08,05:09:37,11,07,1, 11.9,1,1, 3.089, 10480.279, 373.255, 52760.361 23/04/08,05:09:37,12,07,1, 11.9,1,1, 3.089, 10480.274, 373.236, 52760.357 23/04/08,05:09:37,13,07,1, 11.9,1,1, 3.089, 10480.255, 373.252, 52760.347 23/04/08,05:09:37,14,07,1, 11.9,1,1, 3.089, 10480.281, 373.225, 52760.346 23/04/08,05:09:37,15,07,1, 11.9,1,1, 3.089, 10480.283, 373.256, 52760.373 23/04/08,05:09:37,16,07,1, 11.9,1,1, 3.089, 10480.300, 373.231, 52760.329 23/04/08,05:09:37,17,07,1, 11.9,1,1, 3.089, 10480.291, 373.228, 52760.365 23/04/08,05:09:37,18,07,1, 11.9,1,1, 3.089, 10480.293, 373.215, 52760.345 23/04/08,05:09:37,19,07,1, 11.9,1,1, 3.089, 10480.293, 373.221, 52760.317 23/04/08,05:09:38,00,07,1, 11.9,1,1, 3.095, 10480.288, 373.221, 52760.317 23/04/08,05:09:38,01,07,1, 11.9,1,1, 3.095, 10480.295, 373.195, 52760.319 23/04/08,05:09:38,02,07,1, 11.9,1,1, 3.095, 10480.298, 373.201, 52760.354 23/04/08,05:09:38,03,07,1, 11.9,1,1, 3.095, 10480.322, 373.179, 52760.352 23/04/08,05:09:38,04,07,1, 11.9,1,1, 3.095, 10480.298, 373.159, 52760.333 23/04/08,05:09:38,05,07,1, 11.9,1,1, 3.095, 10480.323, 373.194, 52760.337 23/04/08,05:09:38,06,07,1, 11.9,1,1, 3.095, 10480.307, 373.183, 52760.332 23/04/08,05:09:38,07,07,1, 11.9,1,1, 3.095, 10480.304, 373.163, 52760.358 23/04/08,05:09:38,08,07,1, 11.9,1,1, 3.095, 10480.310, 373.157, 52760.300 23/04/08,05:09:38,09,07,1, 11.9,1,1, 3.095, 10480.292, 373.152, 52760.327 23/04/08,05:09:38,10,07,1, 11.9,1,1, 3.095, 10480.326, 373.152, 52760.311 23/04/08,05:09:38,11,07,1, 11.9,1,1, 3.095, 10480.332, 373.125, 52760.270 23/04/08,05:09:38,12,07,1, 11.9,1,1, 3.095, 10480.321, 373.154, 52760.315 23/04/08,05:09:38,13,07,1, 11.9,1,1, 3.095, 10480.310, 373.158, 52760.628 23/04/08,05:09:38,14,07,1, 11.9,1,1, 3.095, 10480.362, 373.124, 52760.259 23/04/08,05:09:38,15,07,1, 11.9,1,1, 3.095, 10480.362, 373.125, 52760.224 23/04/08,05:09:38,16,07,1, 11.9,1,1, 3.095, 10480.356, 373.114, 52760.235 23/04/08,05:09:38,17,07,1, 11.9,1,1, 3.095, 10480.374, 373.083, 52760.234 23/04/08,05:09:38,18,07,1, 11.9,1,1, 3.095, 10480.359, 373.071, 52760.256 23/04/08,05:09:38,19,07,1, 11.9,1,1, 3.095, 10480.359, 373.072, 52760.276 23/04/08,05:09:39,00,07,1, 11.9,1,1, 3.090, 10480.355, 373.072, 52760.276 23/04/08,05:09:39,01,07,1, 11.9,1,1, 3.090, 10480.336, 373.065, 52760.270 23/04/08,05:09:39,02,07,1, 11.9,1,1, 3.090, 10480.335, 373.031, 52760.253 23/04/08,05:09:39,03,07,1, 11.9,1,1, 3.090, 10480.384, 373.016, 52760.261 23/04/08,05:09:39,04,07,1, 11.9,1,1, 3.090, 10480.371, 373.024, 52760.243 23/04/08,05:09:39,05,07,1, 11.9,1,1, 3.090, 10480.369, 373.006, 52760.256 23/04/08,05:09:39,06,07,1, 11.9,1,1, 3.090, 10480.356, 373.009, 52760.248 23/04/08,05:09:39,07,07,1, 11.9,1,1, 3.090, 10480.397, 372.984, 52760.278 23/04/08,05:09:39,08,07,1, 11.9,1,1, 3.090, 10480.380, 372.948, 52760.250 23/04/08,05:09:39,09,07,1, 11.9,1,1, 3.090, 10480.377, 372.966, 52760.243 23/04/08,05:09:39,10,07,1, 11.9,1,1, 3.090, 10480.396, 372.942, 52760.219 23/04/08,05:09:39,11,07,1, 11.9,1,1, 3.090, 10480.394, 372.914, 52760.215 23/04/08,05:09:39,12,07,1, 11.9,1,1, 3.090, 10480.415, 372.925, 52760.203 23/04/08,05:09:39,13,07,1, 11.9,1,1, 3.090, 10480.418, 372.923, 52760.224 23/04/08,05:09:39,14,07,1, 11.9,1,1, 3.090, 10480.422, 372.899, 52760.231 23/04/08,05:09:39,15,07,1, 11.9,1,1, 3.090, 10480.432, 372.876, 52760.210 23/04/08,05:09:39,16,07,1, 11.9,1,1, 3.090, 10480.456, 372.856, 52760.238 23/04/08,05:09:39,17,07,1, 11.9,1,1, 3.090, 10480.452, 372.856, 52760.242 23/04/08,05:09:39,18,07,1, 11.9,1,1, 3.090, 10480.457, 372.834, 52760.217 23/04/08,05:09:39,19,07,1, 11.9,1,1, 3.090, 10480.436, 372.826, 52760.179 23/04/08,05:09:40,00,07,1, 11.9,1,1, 3.088, 10480.430, 372.826, 52760.179 23/04/08,05:09:40,01,07,1, 11.9,1,1, 3.088, 10480.465, 372.809, 52760.222 23/04/08,05:09:40,02,07,1, 11.9,1,1, 3.088, 10480.476, 372.800, 52760.173 23/04/08,05:09:40,03,07,1, 11.9,1,1, 3.088, 10480.471, 372.796, 52760.193 23/04/08,05:09:40,04,07,1, 11.9,1,1, 3.088, 10480.499, 372.760, 52760.227 23/04/08,05:09:40,05,07,1, 11.9,1,1, 3.088, 10480.504, 372.772, 52760.227 23/04/08,05:09:40,06,07,1, 11.9,1,1, 3.088, 10480.521, 372.746, 52760.216 23/04/08,05:09:40,07,07,1, 11.9,1,1, 3.088, 10480.522, 372.723, 52760.207 23/04/08,05:09:40,08,07,1, 11.9,1,1, 3.088, 10480.529, 372.723, 52760.167 23/04/08,05:09:40,09,07,1, 11.9,1,1, 3.088, 10480.530, 372.711, 52760.207 23/04/08,05:09:40,10,07,1, 11.9,1,1, 3.088, 10480.556, 372.689, 52760.224 23/04/08,05:09:40,11,07,1, 11.9,1,1, 3.088, 10480.549, 372.688, 52760.201 23/04/08,05:09:40,12,07,1, 11.9,1,1, 3.088, 10480.550, 372.676, 52760.142 23/04/08,05:09:40,13,07,1, 11.9,1,1, 3.088, 10480.571, 372.640, 52760.144 23/04/08,05:09:40,14,07,1, 11.9,1,1, 3.088, 10480.566, 372.614, 52760.143 23/04/08,05:09:40,15,07,1, 11.9,1,1, 3.088, 10480.591, 372.602, 52760.133 23/04/08,05:09:40,16,07,1, 11.9,1,1, 3.088, 10480.588, 372.606, 52760.125 23/04/08,05:09:40,17,07,1, 11.9,1,1, 3.088, 10480.602, 372.573, 52760.161 23/04/08,05:09:40,18,07,1, 11.9,1,1, 3.088, 10480.596, 372.584, 52760.111 23/04/08,05:09:40,19,07,1, 11.9,1,1, 3.088, 10480.616, 372.555, 52760.119 23/04/08,05:09:41,00,07,1, 11.9,1,1, 3.090, 10480.614, 372.555, 52760.119 23/04/08,05:09:41,01,07,1, 11.9,1,1, 3.090, 10480.634, 372.523, 52760.103 23/04/08,05:09:41,02,07,1, 11.9,1,1, 3.090, 10480.635, 372.518, 52760.098 23/04/08,05:09:41,03,07,1, 11.9,1,1, 3.090, 10480.636, 372.506, 52760.090 23/04/08,05:09:41,04,07,1, 11.9,1,1, 3.090, 10480.652, 372.487, 52760.094 23/04/08,05:09:41,05,07,1, 11.9,1,1, 3.090, 10480.646, 372.476, 52760.119 23/04/08,05:09:41,06,07,1, 11.9,1,1, 3.090, 10480.662, 372.464, 52760.091 23/04/08,05:09:41,07,07,1, 11.9,1,1, 3.090, 10480.665, 372.452, 52760.106 23/04/08,05:09:41,08,07,1, 11.9,1,1, 3.090, 10480.665, 372.459, 52760.088 23/04/08,05:09:41,09,07,1, 11.9,1,1, 3.090, 10480.667, 372.441, 52760.100 23/04/08,05:09:41,10,07,1, 11.9,1,1, 3.090, 10480.712, 372.416, 52760.056 23/04/08,05:09:41,11,07,1, 11.9,1,1, 3.090, 10480.701, 372.409, 52760.084 23/04/08,05:09:41,12,07,1, 11.9,1,1, 3.090, 10480.710, 372.403, 52760.061 23/04/08,05:09:41,13,07,1, 11.9,1,1, 3.090, 10480.724, 372.370, 52760.039 23/04/08,05:09:41,14,07,1, 11.9,1,1, 3.090, 10480.697, 372.372, 52760.076 23/04/08,05:09:41,15,07,1, 11.9,1,1, 3.090, 10480.742, 372.393, 52760.062 23/04/08,05:09:41,16,07,1, 11.9,1,1, 3.090, 10480.727, 372.363, 52760.046 23/04/08,05:09:41,17,07,1, 11.9,1,1, 3.090, 10480.721, 372.360, 52760.005 23/04/08,05:09:41,18,07,1, 11.9,1,1, 3.090, 10480.761, 372.339, 52760.046 23/04/08,05:09:41,19,07,1, 11.9,1,1, 3.090, 10480.747, 372.335, 52760.025 23/04/08,05:09:42,00,07,1, 11.9,1,1, 3.095, 10480.747, 372.335, 52760.025 23/04/08,05:09:42,01,07,1, 11.9,1,1, 3.095, 10480.777, 372.318, 52760.044 23/04/08,05:09:42,02,07,1, 11.9,1,1, 3.095, 10480.765, 372.323, 52760.029 23/04/08,05:09:42,03,07,1, 11.9,1,1, 3.095, 10480.770, 372.317, 52760.073 23/04/08,05:09:42,04,07,1, 11.9,1,1, 3.095, 10480.771, 372.274, 52760.049 23/04/08,05:09:42,05,07,1, 11.9,1,1, 3.095, 10480.777, 372.294, 52760.062 23/04/08,05:09:42,06,07,1, 11.9,1,1, 3.095, 10480.777, 372.256, 52760.052 23/04/08,05:09:42,07,07,1, 11.9,1,1, 3.095, 10480.783, 372.263, 52760.067 23/04/08,05:09:42,08,07,1, 11.9,1,1, 3.095, 10480.803, 372.248, 52760.045 23/04/08,05:09:42,09,07,1, 11.9,1,1, 3.095, 10480.800, 372.260, 52760.057 23/04/08,05:09:42,10,07,1, 11.9,1,1, 3.095, 10480.781, 372.245, 52760.065 23/04/08,05:09:42,11,07,1, 11.9,1,1, 3.095, 10480.805, 372.213, 52760.035 23/04/08,05:09:42,12,07,1, 11.9,1,1, 3.095, 10480.812, 372.245, 52760.037 23/04/08,05:09:42,13,07,1, 11.9,1,1, 3.095, 10480.790, 372.215, 52760.011 23/04/08,05:09:42,14,07,1, 11.9,1,1, 3.095, 10480.805, 372.193, 52760.013 23/04/08,05:09:42,15,07,1, 11.9,1,1, 3.095, 10480.781, 372.205, 52760.007 23/04/08,05:09:42,16,07,1, 11.9,1,1, 3.095, 10480.822, 372.195, 52760.031 23/04/08,05:09:42,17,07,1, 11.9,1,1, 3.095, 10480.799, 372.190, 52759.982 23/04/08,05:09:42,18,07,1, 11.9,1,1, 3.095, 10480.780, 372.179, 52760.003 23/04/08,05:09:42,19,07,1, 11.9,1,1, 3.095, 10480.816, 372.191, 52760.003 23/04/08,05:09:43,00,07,1, 11.9,1,1, 3.093, 10480.814, 372.191, 52760.003 23/04/08,05:09:43,01,07,1, 11.9,1,1, 3.093, 10480.827, 372.164, 52760.010 23/04/08,05:09:43,02,07,1, 11.9,1,1, 3.093, 10480.838, 372.167, 52760.010 23/04/08,05:09:43,03,07,1, 11.9,1,1, 3.093, 10480.807, 372.177, 52760.028 23/04/08,05:09:43,04,07,1, 11.9,1,1, 3.093, 10480.819, 372.142, 52760.001 23/04/08,05:09:43,05,07,1, 11.9,1,1, 3.093, 10480.837, 372.146, 52760.024 23/04/08,05:09:43,06,07,1, 11.9,1,1, 3.093, 10480.820, 372.136, 52760.006 23/04/08,05:09:43,07,07,1, 11.9,1,1, 3.093, 10480.796, 372.170, 52760.041 23/04/08,05:09:43,08,07,1, 11.9,1,1, 3.093, 10480.838, 372.137, 52760.032 23/04/08,05:09:43,09,07,1, 11.9,1,1, 3.093, 10480.819, 372.136, 52760.017 23/04/08,05:09:43,10,07,1, 11.9,1,1, 3.093, 10480.864, 372.110, 52760.001 23/04/08,05:09:43,11,07,1, 11.9,1,1, 3.093, 10480.821, 372.140, 52760.001 23/04/08,05:09:43,12,07,1, 11.9,1,1, 3.093, 10480.829, 372.113, 52759.983 23/04/08,05:09:43,13,07,1, 11.9,1,1, 3.093, 10480.831, 372.113, 52759.990 23/04/08,05:09:43,14,07,1, 11.9,1,1, 3.093, 10480.843, 372.123, 52760.024 23/04/08,05:09:43,15,07,1, 11.9,1,1, 3.093, 10480.818, 372.111, 52760.011 23/04/08,05:09:43,16,07,1, 11.9,1,1, 3.093, 10480.821, 372.110, 52759.996 23/04/08,05:09:43,17,07,1, 11.9,1,1, 3.093, 10480.819, 372.110, 52760.022 23/04/08,05:09:43,18,07,1, 11.9,1,1, 3.093, 10480.831, 372.116, 52760.040 23/04/08,05:09:43,19,07,1, 11.9,1,1, 3.093, 10480.821, 372.107, 52760.015 23/04/08,05:09:44,00,08,1, 11.9,1,1, 3.091, 10480.814, 372.107, 52760.015 23/04/08,05:09:44,01,08,1, 11.9,1,1, 3.091, 10480.796, 372.084, 52760.001 23/04/08,05:09:44,02,08,1, 11.9,1,1, 3.091, 10480.816, 372.087, 52760.018 23/04/08,05:09:44,03,08,1, 11.9,1,1, 3.091, 10480.808, 372.094, 52760.008 23/04/08,05:09:44,04,08,1, 11.9,1,1, 3.091, 10480.801, 372.048, 52760.045 23/04/08,05:09:44,05,08,1, 11.9,1,1, 3.091, 10480.822, 372.078, 52760.048 23/04/08,05:09:44,06,08,1, 11.9,1,1, 3.091, 10480.816, 372.052, 52760.008 23/04/08,05:09:44,07,08,1, 11.9,1,1, 3.091, 10480.793, 372.053, 52759.978 23/04/08,05:09:44,08,08,1, 11.9,1,1, 3.091, 10480.783, 372.068, 52760.035 23/04/08,05:09:44,09,08,1, 11.9,1,1, 3.091, 10480.779, 372.057, 52760.007 23/04/08,05:09:44,10,08,1, 11.9,1,1, 3.091, 10480.763, 372.050, 52760.020 23/04/08,05:09:44,11,08,1, 11.9,1,1, 3.091, 10480.785, 372.055, 52759.997 23/04/08,05:09:44,12,08,1, 11.9,1,1, 3.091, 10480.778, 372.060, 52759.979 23/04/08,05:09:44,13,08,1, 11.9,1,1, 3.091, 10480.783, 372.032, 52759.997 23/04/08,05:09:44,14,08,1, 11.9,1,1, 3.091, 10480.772, 372.024, 52760.015 23/04/08,05:09:44,15,08,1, 11.9,1,1, 3.091, 10480.764, 372.022, 52759.998 23/04/08,05:09:44,16,08,1, 11.9,1,1, 3.091, 10480.740, 372.019, 52760.016 23/04/08,05:09:44,17,08,1, 11.9,1,1, 3.091, 10480.792, 372.024, 52759.980 23/04/08,05:09:44,18,08,1, 11.9,1,1, 3.091, 10480.762, 372.019, 52760.027 23/04/08,05:09:44,19,08,1, 11.9,1,1, 3.091, 10480.754, 372.010, 52759.988 23/04/08,05:09:45,00,08,1, 11.9,1,1, 3.088, 10480.747, 372.010, 52759.988 23/04/08,05:09:45,01,08,1, 11.9,1,1, 3.088, 10480.762, 371.997, 52759.969 23/04/08,05:09:45,02,08,1, 11.9,1,1, 3.088, 10480.748, 371.979, 52760.007 23/04/08,05:09:45,03,08,1, 11.9,1,1, 3.088, 10480.747, 372.004, 52759.983 23/04/08,05:09:45,04,08,1, 11.9,1,1, 3.088, 10480.742, 371.987, 52759.977 23/04/08,05:09:45,05,08,1, 11.9,1,1, 3.088, 10480.727, 371.980, 52760.022 23/04/08,05:09:45,06,08,1, 11.9,1,1, 3.088, 10480.694, 371.965, 52759.975 23/04/08,05:09:45,07,08,1, 11.9,1,1, 3.088, 10480.712, 371.958, 52759.961 23/04/08,05:09:45,08,08,1, 11.9,1,1, 3.088, 10480.709, 371.963, 52760.001 23/04/08,05:09:45,09,08,1, 11.9,1,1, 3.088, 10480.721, 371.941, 52759.976 23/04/08,05:09:45,10,08,1, 11.9,1,1, 3.088, 10480.718, 371.945, 52759.968 23/04/08,05:09:45,11,08,1, 11.9,1,1, 3.088, 10480.693, 371.964, 52759.983 23/04/08,05:09:45,12,08,1, 11.9,1,1, 3.088, 10480.696, 371.944, 52759.952 23/04/08,05:09:45,13,08,1, 11.9,1,1, 3.088, 10480.709, 371.943, 52759.977 23/04/08,05:09:45,14,08,1, 11.9,1,1, 3.088, 10480.669, 371.918, 52759.959 23/04/08,05:09:45,15,08,1, 11.9,1,1, 3.088, 10480.679, 371.926, 52759.996 23/04/08,05:09:45,16,08,1, 11.9,1,1, 3.088, 10480.690, 371.897, 52759.978 23/04/08,05:09:45,17,08,1, 11.9,1,1, 3.088, 10480.687, 371.893, 52759.978 23/04/08,05:09:45,18,08,1, 11.9,1,1, 3.088, 10480.682, 371.896, 52759.995 23/04/08,05:09:45,19,08,1, 11.9,1,1, 3.088, 10480.668, 371.887, 52759.964 23/04/08,05:09:46,00,08,1, 11.8,1,1, 3.090, 10480.664, 371.887, 52759.964 23/04/08,05:09:46,01,08,1, 11.8,1,1, 3.090, 10480.648, 371.872, 52759.971 23/04/08,05:09:46,02,08,1, 11.8,1,1, 3.090, 10480.645, 371.874, 52759.951 23/04/08,05:09:46,03,08,1, 11.8,1,1, 3.090, 10480.653, 371.865, 52760.008 23/04/08,05:09:46,04,08,1, 11.8,1,1, 3.090, 10480.620, 371.840, 52759.853 23/04/08,05:09:46,05,08,1, 11.8,1,1, 3.090, 10480.634, 371.830, 52759.907 23/04/08,05:09:46,06,08,1, 11.8,1,1, 3.090, 10480.568, 371.863, 52759.960 23/04/08,05:09:46,07,08,1, 11.8,1,1, 3.090, 10480.609, 371.849, 52759.984 23/04/08,05:09:46,08,08,1, 11.8,1,1, 3.090, 10480.599, 371.843, 52759.990 23/04/08,05:09:46,09,08,1, 11.8,1,1, 3.090, 10480.583, 371.836, 52759.978 23/04/08,05:09:46,10,08,1, 11.8,1,1, 3.090, 10480.595, 371.833, 52759.989 23/04/08,05:09:46,11,08,1, 11.8,1,1, 3.090, 10480.582, 371.825, 52760.011 23/04/08,05:09:46,12,08,1, 11.8,1,1, 3.090, 10480.582, 371.813, 52759.922 23/04/08,05:09:46,13,08,1, 11.8,1,1, 3.090, 10480.583, 371.816, 52759.948 23/04/08,05:09:46,14,08,1, 11.8,1,1, 3.090, 10480.561, 371.800, 52759.962 23/04/08,05:09:46,15,08,1, 11.8,1,1, 3.090, 10480.551, 371.796, 52759.954 23/04/08,05:09:46,16,08,1, 11.8,1,1, 3.090, 10480.535, 371.798, 52759.980 23/04/08,05:09:46,17,08,1, 11.8,1,1, 3.090, 10480.548, 371.773, 52759.787 23/04/08,05:09:46,18,08,1, 11.8,1,1, 3.090, 10480.509, 371.771, 52760.007 23/04/08,05:09:46,19,08,1, 11.8,1,1, 3.090, 10480.509, 371.777, 52759.990 23/04/08,05:09:47,00,08,1, 11.9,1,1, 3.091, 10480.505, 371.777, 52759.990 23/04/08,05:09:47,01,08,1, 11.9,1,1, 3.091, 10480.503, 371.781, 52759.954 23/04/08,05:09:47,02,08,1, 11.9,1,1, 3.091, 10480.493, 371.737, 52759.966 23/04/08,05:09:47,03,08,1, 11.9,1,1, 3.091, 10480.512, 371.753, 52759.946 23/04/08,05:09:47,04,08,1, 11.9,1,1, 3.091, 10480.495, 371.753, 52759.939 23/04/08,05:09:47,05,08,1, 11.9,1,1, 3.091, 10480.500, 371.710, 52759.927 23/04/08,05:09:47,06,08,1, 11.9,1,1, 3.091, 10480.492, 371.708, 52759.931 23/04/08,05:09:47,07,08,1, 11.9,1,1, 3.091, 10480.499, 371.704, 52759.919 23/04/08,05:09:47,08,08,1, 11.9,1,1, 3.091, 10480.469, 371.705, 52759.935 23/04/08,05:09:47,09,08,1, 11.9,1,1, 3.091, 10480.463, 371.686, 52759.929 23/04/08,05:09:47,10,08,1, 11.9,1,1, 3.091, 10480.446, 371.684, 52759.926 23/04/08,05:09:47,11,08,1, 11.9,1,1, 3.091, 10480.455, 371.655, 52759.903 23/04/08,05:09:47,12,08,1, 11.9,1,1, 3.091, 10480.450, 371.661, 52759.928 23/04/08,05:09:47,13,08,1, 11.9,1,1, 3.091, 10480.437, 371.649, 52759.904 23/04/08,05:09:47,14,08,1, 11.9,1,1, 3.091, 10480.443, 371.646, 52759.939 23/04/08,05:09:47,15,08,1, 11.9,1,1, 3.091, 10480.425, 371.661, 52759.847 23/04/08,05:09:47,16,08,1, 11.9,1,1, 3.091, 10480.452, 371.618, 52759.889 23/04/08,05:09:47,17,08,1, 11.9,1,1, 3.091, 10480.409, 371.631, 52759.897 23/04/08,05:09:47,18,08,1, 11.9,1,1, 3.091, 10480.422, 371.621, 52759.885 23/04/08,05:09:47,19,08,1, 11.9,1,1, 3.091, 10480.407, 371.598, 52759.883 23/04/08,05:09:48,00,08,1, 12.0,1,1, 3.094, 10480.405, 371.598, 52759.883 23/04/08,05:09:48,01,08,1, 12.0,1,1, 3.094, 10480.388, 371.578, 52759.909 23/04/08,05:09:48,02,08,1, 12.0,1,1, 3.094, 10480.395, 371.574, 52759.872 23/04/08,05:09:48,03,08,1, 12.0,1,1, 3.094, 10480.387, 371.573, 52759.902 23/04/08,05:09:48,04,08,1, 12.0,1,1, 3.094, 10480.339, 371.543, 52759.884 23/04/08,05:09:48,05,08,1, 12.0,1,1, 3.094, 10480.326, 371.546, 52759.826 23/04/08,05:09:48,06,08,1, 12.0,1,1, 3.094, 10480.399, 371.544, 52759.887 23/04/08,05:09:48,07,08,1, 12.0,1,1, 3.094, 10480.352, 371.545, 52759.885 23/04/08,05:09:48,08,08,1, 12.0,1,1, 3.094, 10480.334, 371.523, 52759.893 23/04/08,05:09:48,09,08,1, 12.0,1,1, 3.094, 10480.327, 371.509, 52759.892 23/04/08,05:09:48,10,08,1, 12.0,1,1, 3.094, 10480.338, 371.512, 52759.877 23/04/08,05:09:48,11,08,1, 12.0,1,1, 3.094, 10480.324, 371.517, 52759.913 23/04/08,05:09:48,12,08,1, 12.0,1,1, 3.094, 10480.323, 371.504, 52759.881 23/04/08,05:09:48,13,08,1, 12.0,1,1, 3.094, 10480.292, 371.508, 52759.927 23/04/08,05:09:48,14,08,1, 12.0,1,1, 3.094, 10480.292, 371.509, 52759.923 23/04/08,05:09:48,15,08,1, 12.0,1,1, 3.094, 10480.294, 371.469, 52759.898 23/04/08,05:09:48,16,08,1, 12.0,1,1, 3.094, 10480.289, 371.470, 52759.888 23/04/08,05:09:48,17,08,1, 12.0,1,1, 3.094, 10480.315, 371.460, 52759.866 23/04/08,05:09:48,18,08,1, 12.0,1,1, 3.094, 10480.285, 371.437, 52759.731 23/04/08,05:09:48,19,08,1, 12.0,1,1, 3.094, 10480.244, 371.470, 52759.911 23/04/08,05:09:49,00,08,1, 11.9,1,1, 3.092, 10480.238, 371.470, 52759.911 23/04/08,05:09:49,01,08,1, 11.9,1,1, 3.092, 10480.247, 371.437, 52759.867 23/04/08,05:09:49,02,08,1, 11.9,1,1, 3.092, 10480.250, 371.441, 52759.876 23/04/08,05:09:49,03,08,1, 11.9,1,1, 3.092, 10480.229, 371.427, 52759.868 23/04/08,05:09:49,04,08,1, 11.9,1,1, 3.092, 10480.242, 371.435, 52759.833 23/04/08,05:09:49,05,08,1, 11.9,1,1, 3.092, 10480.234, 371.418, 52759.885 23/04/08,05:09:49,06,08,1, 11.9,1,1, 3.092, 10480.233, 371.424, 52759.850 23/04/08,05:09:49,07,08,1, 11.9,1,1, 3.092, 10480.207, 371.414, 52759.862 23/04/08,05:09:49,08,08,1, 11.9,1,1, 3.092, 10480.203, 371.406, 52759.847 23/04/08,05:09:49,09,08,1, 11.9,1,1, 3.092, 10480.164, 371.412, 52759.857 23/04/08,05:09:49,10,08,1, 11.9,1,1, 3.092, 10480.186, 371.414, 52759.868 23/04/08,05:09:49,11,08,1, 11.9,1,1, 3.092, 10480.198, 371.418, 52759.865 23/04/08,05:09:49,12,08,1, 11.9,1,1, 3.092, 10480.174, 371.380, 52759.741 23/04/08,05:09:49,13,08,1, 11.9,1,1, 3.092, 10480.157, 371.407, 52759.887 23/04/08,05:09:49,14,08,1, 11.9,1,1, 3.092, 10480.174, 371.397, 52759.830 23/04/08,05:09:49,15,08,1, 11.9,1,1, 3.092, 10480.171, 371.385, 52759.895 23/04/08,05:09:49,16,08,1, 11.9,1,1, 3.092, 10480.172, 371.388, 52759.863 23/04/08,05:09:49,17,08,1, 11.9,1,1, 3.092, 10480.150, 371.376, 52759.875 23/04/08,05:09:49,18,08,1, 11.9,1,1, 3.092, 10480.160, 371.388, 52759.841 23/04/08,05:09:49,19,08,1, 11.9,1,1, 3.092, 10480.162, 371.412, 52759.829 23/04/08,05:09:50,00,08,1, 11.8,1,1, 3.092, 10480.155, 371.412, 52759.829 23/04/08,05:09:50,01,08,1, 11.8,1,1, 3.092, 10480.155, 371.394, 52759.874 23/04/08,05:09:50,02,08,1, 11.8,1,1, 3.092, 10480.130, 371.400, 52759.884 23/04/08,05:09:50,03,08,1, 11.8,1,1, 3.092, 10480.129, 371.405, 52759.845 23/04/08,05:09:50,04,08,1, 11.8,1,1, 3.092, 10480.104, 371.394, 52759.894 23/04/08,05:09:50,05,08,1, 11.8,1,1, 3.092, 10480.112, 371.384, 52759.903 23/04/08,05:09:50,06,08,1, 11.8,1,1, 3.092, 10480.102, 371.389, 52759.869 23/04/08,05:09:50,07,08,1, 11.8,1,1, 3.092, 10480.110, 371.408, 52759.850 23/04/08,05:09:50,08,08,1, 11.8,1,1, 3.092, 10480.093, 371.392, 52759.859 23/04/08,05:09:50,09,08,1, 11.8,1,1, 3.092, 10480.100, 371.379, 52759.864 23/04/08,05:09:50,10,08,1, 11.8,1,1, 3.092, 10480.074, 371.375, 52759.854 23/04/08,05:09:50,11,08,1, 11.8,1,1, 3.092, 10480.093, 371.402, 52759.883 23/04/08,05:09:50,12,08,1, 11.8,1,1, 3.092, 10480.066, 371.407, 52759.869 23/04/08,05:09:50,13,08,1, 11.8,1,1, 3.092, 10480.078, 371.418, 52759.888 23/04/08,05:09:50,14,08,1, 11.8,1,1, 3.092, 10480.052, 371.408, 52759.899 23/04/08,05:09:50,15,08,1, 11.8,1,1, 3.092, 10480.044, 371.414, 52759.856 23/04/08,05:09:50,16,08,1, 11.8,1,1, 3.092, 10480.067, 371.437, 52759.913 23/04/08,05:09:50,17,08,1, 11.8,1,1, 3.092, 10480.058, 371.432, 52759.900 23/04/08,05:09:50,18,08,1, 11.8,1,1, 3.092, 10480.044, 371.439, 52759.843 23/04/08,05:09:50,19,08,1, 11.8,1,1, 3.092, 10480.042, 371.435, 52759.878 23/04/08,05:09:51,00,09,1, 11.9,1,1, 3.091, 10480.038, 371.435, 52759.878 23/04/08,05:09:51,01,09,1, 11.9,1,1, 3.091, 10480.061, 371.414, 52759.899 23/04/08,05:09:51,02,09,1, 11.9,1,1, 3.091, 10480.023, 371.451, 52759.875 23/04/08,05:09:51,03,09,1, 11.9,1,1, 3.091, 10480.057, 371.424, 52759.889 23/04/08,05:09:51,04,09,1, 11.9,1,1, 3.091, 10480.034, 371.453, 52759.896 23/04/08,05:09:51,05,09,1, 11.9,1,1, 3.091, 10480.027, 371.477, 52759.867 23/04/08,05:09:51,06,09,1, 11.9,1,1, 3.091, 10480.039, 371.444, 52759.894 23/04/08,05:09:51,07,09,1, 11.9,1,1, 3.091, 10480.032, 371.473, 52759.886 23/04/08,05:09:51,08,09,1, 11.9,1,1, 3.091, 10480.007, 371.471, 52759.900 23/04/08,05:09:51,09,09,1, 11.9,1,1, 3.091, 10479.998, 371.499, 52759.884 23/04/08,05:09:51,10,09,1, 11.9,1,1, 3.091, 10479.988, 371.528, 52759.885 23/04/08,05:09:51,11,09,1, 11.9,1,1, 3.091, 10479.992, 371.529, 52759.880 23/04/08,05:09:51,12,09,1, 11.9,1,1, 3.091, 10480.001, 371.544, 52759.887 23/04/08,05:09:51,13,09,1, 11.9,1,1, 3.091, 10479.994, 371.532, 52759.903 23/04/08,05:09:51,14,09,1, 11.9,1,1, 3.091, 10479.984, 371.539, 52759.898 23/04/08,05:09:51,15,09,1, 11.9,1,1, 3.091, 10479.996, 371.540, 52759.918 23/04/08,05:09:51,16,09,1, 11.9,1,1, 3.091, 10479.969, 371.535, 52759.907 23/04/08,05:09:51,17,09,1, 11.9,1,1, 3.091, 10479.998, 371.533, 52759.914 23/04/08,05:09:51,18,09,1, 11.9,1,1, 3.091, 10479.989, 371.544, 52759.896 23/04/08,05:09:51,19,09,1, 11.9,1,1, 3.091, 10480.001, 371.563, 52759.920 23/04/08,05:09:52,00,10,1, 11.9,1,1, 3.093, 10479.996, 371.563, 52759.920 23/04/08,05:09:52,01,10,1, 11.9,1,1, 3.093, 10479.966, 371.612, 52759.868 23/04/08,05:09:52,02,10,1, 11.9,1,1, 3.093, 10479.970, 371.587, 52759.888 23/04/08,05:09:52,03,10,1, 11.9,1,1, 3.093, 10479.962, 371.585, 52759.897 23/04/08,05:09:52,04,10,1, 11.9,1,1, 3.093, 10479.963, 371.613, 52759.901 23/04/08,05:09:52,05,10,1, 11.9,1,1, 3.093, 10479.937, 371.603, 52759.910 23/04/08,05:09:52,06,10,1, 11.9,1,1, 3.093, 10479.971, 371.622, 52759.910 23/04/08,05:09:52,07,10,1, 11.9,1,1, 3.093, 10479.949, 371.626, 52759.945 23/04/08,05:09:52,08,10,1, 11.9,1,1, 3.093, 10479.978, 371.644, 52759.930 23/04/08,05:09:52,09,10,1, 11.9,1,1, 3.093, 10479.975, 371.640, 52759.919 23/04/08,05:09:52,10,10,1, 11.9,1,1, 3.093, 10479.985, 371.637, 52759.905 23/04/08,05:09:52,11,10,1, 11.9,1,1, 3.093, 10479.976, 371.660, 52759.924 23/04/08,05:09:52,12,10,1, 11.9,1,1, 3.093, 10479.957, 371.662, 52759.902 23/04/08,05:09:52,13,10,1, 11.9,1,1, 3.093, 10479.969, 371.684, 52759.936 23/04/08,05:09:52,14,10,1, 11.9,1,1, 3.093, 10479.977, 371.691, 52759.941 23/04/08,05:09:52,15,10,1, 11.9,1,1, 3.093, 10479.979, 371.699, 52759.902 23/04/08,05:09:52,16,10,1, 11.9,1,1, 3.093, 10479.971, 371.692, 52759.922 23/04/08,05:09:52,17,10,1, 11.9,1,1, 3.093, 10479.975, 371.721, 52759.929 23/04/08,05:09:52,18,10,1, 11.9,1,1, 3.093, 10480.018, 371.695, 52759.943 23/04/08,05:09:52,19,10,1, 11.9,1,1, 3.093, 10479.990, 371.712, 52759.919 23/04/08,05:09:53,00,09,1, 11.9,1,1, 3.094, 10479.988, 371.712, 52759.919 23/04/08,05:09:53,01,09,1, 11.9,1,1, 3.094, 10479.996, 371.730, 52759.949 23/04/08,05:09:53,02,09,1, 11.9,1,1, 3.094, 10479.987, 371.738, 52759.955 23/04/08,05:09:53,03,09,1, 11.9,1,1, 3.094, 10479.992, 371.768, 52759.945 23/04/08,05:09:53,04,09,1, 11.9,1,1, 3.094, 10480.019, 371.746, 52759.931 23/04/08,05:09:53,05,09,1, 11.9,1,1, 3.094, 10479.999, 371.742, 52759.930 23/04/08,05:09:53,06,09,1, 11.9,1,1, 3.094, 10480.013, 371.787, 52759.944 23/04/08,05:09:53,07,09,1, 11.9,1,1, 3.094, 10480.032, 371.771, 52759.920 23/04/08,05:09:53,08,09,1, 11.9,1,1, 3.094, 10480.037, 371.781, 52759.972 23/04/08,05:09:53,09,09,1, 11.9,1,1, 3.094, 10480.027, 371.805, 52759.971 23/04/08,05:09:53,10,09,1, 11.9,1,1, 3.094, 10480.053, 371.794, 52759.926 23/04/08,05:09:53,11,09,1, 11.9,1,1, 3.094, 10480.029, 371.813, 52759.930 23/04/08,05:09:53,12,09,1, 11.9,1,1, 3.094, 10480.029, 371.803, 52759.939 23/04/08,05:09:53,13,09,1, 11.9,1,1, 3.094, 10479.983, 371.827, 52759.931 23/04/08,05:09:53,14,09,1, 11.9,1,1, 3.094, 10480.047, 371.844, 52759.952 23/04/08,05:09:53,15,09,1, 11.9,1,1, 3.094, 10480.052, 371.810, 52759.967 23/04/08,05:09:53,16,09,1, 11.9,1,1, 3.094, 10480.050, 371.837, 52759.947 23/04/08,05:09:53,17,09,1, 11.9,1,1, 3.094, 10480.056, 371.851, 52759.967 23/04/08,05:09:53,18,09,1, 11.9,1,1, 3.094, 10480.046, 371.852, 52760.010 23/04/08,05:09:53,19,09,1, 11.9,1,1, 3.094, 10480.056, 371.870, 52759.962 23/04/08,05:09:54,00,09,1, 11.8,1,1, 3.093, 10480.055, 371.870, 52759.962 23/04/08,05:09:54,01,09,1, 11.8,1,1, 3.093, 10480.076, 371.902, 52759.965 23/04/08,05:09:54,02,09,1, 11.8,1,1, 3.093, 10480.082, 371.902, 52759.966 23/04/08,05:09:54,03,09,1, 11.8,1,1, 3.093, 10480.063, 371.885, 52759.962 23/04/08,05:09:54,04,09,1, 11.8,1,1, 3.093, 10480.073, 371.899, 52759.971 23/04/08,05:09:54,05,09,1, 11.8,1,1, 3.093, 10480.075, 371.898, 52759.954 23/04/08,05:09:54,06,09,1, 11.8,1,1, 3.093, 10480.094, 371.921, 52759.974 23/04/08,05:09:54,07,09,1, 11.8,1,1, 3.093, 10480.077, 371.936, 52759.962 23/04/08,05:09:54,08,09,1, 11.8,1,1, 3.093, 10480.072, 371.943, 52759.945 23/04/08,05:09:54,09,09,1, 11.8,1,1, 3.093, 10480.091, 371.926, 52759.953 23/04/08,05:09:54,10,09,1, 11.8,1,1, 3.093, 10480.077, 371.949, 52760.002 23/04/08,05:09:54,11,09,1, 11.8,1,1, 3.093, 10480.091, 371.943, 52759.976 23/04/08,05:09:54,12,09,1, 11.8,1,1, 3.093, 10480.097, 371.957, 52759.971 23/04/08,05:09:54,13,09,1, 11.8,1,1, 3.093, 10480.100, 371.953, 52759.946 23/04/08,05:09:54,14,09,1, 11.8,1,1, 3.093, 10480.111, 371.945, 52759.978 23/04/08,05:09:54,15,09,1, 11.8,1,1, 3.093, 10480.109, 371.949, 52759.928 23/04/08,05:09:54,16,09,1, 11.8,1,1, 3.093, 10480.104, 371.953, 52759.963 23/04/08,05:09:54,17,09,1, 11.8,1,1, 3.093, 10480.132, 371.959, 52759.968 23/04/08,05:09:54,18,09,1, 11.8,1,1, 3.093, 10480.106, 371.962, 52759.963 23/04/08,05:09:54,19,09,1, 11.8,1,1, 3.093, 10480.103, 371.984, 52759.998 23/04/08,05:09:55,00,09,1, 11.8,1,1, 3.096, 10480.096, 371.984, 52759.998 23/04/08,05:09:55,01,09,1, 11.8,1,1, 3.096, 10480.103, 371.984, 52759.970 23/04/08,05:09:55,02,09,1, 11.8,1,1, 3.096, 10480.106, 371.954, 52759.953 23/04/08,05:09:55,03,09,1, 11.8,1,1, 3.096, 10480.107, 371.995, 52759.951 23/04/08,05:09:55,04,09,1, 11.8,1,1, 3.096, 10480.129, 371.997, 52759.945 23/04/08,05:09:55,05,09,1, 11.8,1,1, 3.096, 10480.100, 372.001, 52759.959 23/04/08,05:09:55,06,09,1, 11.8,1,1, 3.096, 10480.131, 371.989, 52759.985 23/04/08,05:09:55,07,09,1, 11.8,1,1, 3.096, 10480.101, 372.005, 52759.943 23/04/08,05:09:55,08,09,1, 11.8,1,1, 3.096, 10480.095, 371.997, 52759.963 23/04/08,05:09:55,09,09,1, 11.8,1,1, 3.096, 10480.123, 372.006, 52759.984 23/04/08,05:09:55,10,09,1, 11.8,1,1, 3.096, 10480.121, 372.028, 52759.967 23/04/08,05:09:55,11,09,1, 11.8,1,1, 3.096, 10480.087, 372.025, 52759.978 23/04/08,05:09:55,12,09,1, 11.8,1,1, 3.096, 10480.131, 372.027, 52759.971 23/04/08,05:09:55,13,09,1, 11.8,1,1, 3.096, 10480.123, 372.037, 52759.942 23/04/08,05:09:55,14,09,1, 11.8,1,1, 3.096, 10480.094, 372.010, 52759.964 23/04/08,05:09:55,15,09,1, 11.8,1,1, 3.096, 10480.119, 372.006, 52759.963 23/04/08,05:09:55,16,09,1, 11.8,1,1, 3.096, 10480.083, 372.031, 52759.932 23/04/08,05:09:55,17,09,1, 11.8,1,1, 3.096, 10480.117, 372.049, 52759.961 23/04/08,05:09:55,18,09,1, 11.8,1,1, 3.096, 10480.113, 372.035, 52759.983 23/04/08,05:09:55,19,09,1, 11.8,1,1, 3.096, 10480.104, 372.033, 52759.978 23/04/08,05:09:56,00,10,1, 11.8,1,1, 3.093, 10480.096, 372.033, 52759.978 23/04/08,05:09:56,01,10,1, 11.8,1,1, 3.093, 10480.104, 372.024, 52759.978 23/04/08,05:09:56,02,10,1, 11.8,1,1, 3.093, 10480.093, 372.057, 52759.992 23/04/08,05:09:56,03,10,1, 11.8,1,1, 3.093, 10480.095, 372.067, 52759.975 23/04/08,05:09:56,04,10,1, 11.8,1,1, 3.093, 10480.107, 372.087, 52759.993 23/04/08,05:09:56,05,10,1, 11.8,1,1, 3.093, 10480.107, 372.076, 52759.996 23/04/08,05:09:56,06,10,1, 11.8,1,1, 3.093, 10480.092, 372.078, 52759.980 23/04/08,05:09:56,07,10,1, 11.8,1,1, 3.093, 10480.093, 372.105, 52759.950 23/04/08,05:09:56,08,10,1, 11.8,1,1, 3.093, 10480.113, 372.115, 52759.989 23/04/08,05:09:56,09,10,1, 11.8,1,1, 3.093, 10480.113, 372.100, 52759.974 23/04/08,05:09:56,10,10,1, 11.8,1,1, 3.093, 10480.096, 372.142, 52760.003 23/04/08,05:09:56,11,10,1, 11.8,1,1, 3.093, 10480.116, 372.116, 52760.018 23/04/08,05:09:56,12,10,1, 11.8,1,1, 3.093, 10480.086, 372.129, 52760.017 23/04/08,05:09:56,13,10,1, 11.8,1,1, 3.093, 10480.106, 372.151, 52759.975 23/04/08,05:09:56,14,10,1, 11.8,1,1, 3.093, 10480.099, 372.134, 52759.993 23/04/08,05:09:56,15,10,1, 11.8,1,1, 3.093, 10480.110, 372.165, 52759.984 23/04/08,05:09:56,16,10,1, 11.8,1,1, 3.093, 10480.090, 372.165, 52759.995 23/04/08,05:09:56,17,10,1, 11.8,1,1, 3.093, 10480.107, 372.176, 52760.034 23/04/08,05:09:56,18,10,1, 11.8,1,1, 3.093, 10480.096, 372.196, 52760.025 23/04/08,05:09:56,19,10,1, 11.8,1,1, 3.093, 10480.101, 372.200, 52760.018 23/04/08,05:09:57,00,10,1, 11.8,1,1, 3.091, 10480.096, 372.200, 52760.018 23/04/08,05:09:57,01,10,1, 11.8,1,1, 3.091, 10480.115, 372.231, 52760.021 23/04/08,05:09:57,02,10,1, 11.8,1,1, 3.091, 10480.113, 372.228, 52760.002 23/04/08,05:09:57,03,10,1, 11.8,1,1, 3.091, 10480.138, 372.239, 52760.021 23/04/08,05:09:57,04,10,1, 11.8,1,1, 3.091, 10480.100, 372.234, 52760.014 23/04/08,05:09:57,05,10,1, 11.8,1,1, 3.091, 10480.142, 372.256, 52760.069 23/04/08,05:09:57,06,10,1, 11.8,1,1, 3.091, 10480.128, 372.259, 52760.076 23/04/08,05:09:57,07,10,1, 11.8,1,1, 3.091, 10480.137, 372.250, 52760.100 23/04/08,05:09:57,08,10,1, 11.8,1,1, 3.091, 10480.111, 372.277, 52760.090 23/04/08,05:09:57,09,10,1, 11.8,1,1, 3.091, 10480.143, 372.284, 52760.058 23/04/08,05:09:57,10,10,1, 11.8,1,1, 3.091, 10480.161, 372.309, 52760.066 23/04/08,05:09:57,11,10,1, 11.8,1,1, 3.091, 10480.164, 372.307, 52760.049 23/04/08,05:09:57,12,10,1, 11.8,1,1, 3.091, 10480.163, 372.328, 52760.049 23/04/08,05:09:57,13,10,1, 11.8,1,1, 3.091, 10480.172, 372.333, 52760.014 23/04/08,05:09:57,14,10,1, 11.8,1,1, 3.091, 10480.152, 372.338, 52760.034 23/04/08,05:09:57,15,10,1, 11.8,1,1, 3.091, 10480.142, 372.338, 52760.077 23/04/08,05:09:57,16,10,1, 11.8,1,1, 3.091, 10480.165, 372.353, 52760.047 23/04/08,05:09:57,17,10,1, 11.8,1,1, 3.091, 10480.146, 372.348, 52760.058 23/04/08,05:09:57,18,10,1, 11.8,1,1, 3.091, 10480.178, 372.350, 52760.043 23/04/08,05:09:57,19,10,1, 11.8,1,1, 3.091, 10480.195, 372.359, 52760.068 23/04/08,05:09:58,00,09,1, 11.9,1,1, 3.093, 10480.188, 372.359, 52760.068 23/04/08,05:09:58,01,09,1, 11.9,1,1, 3.093, 10480.180, 372.400, 52760.056 23/04/08,05:09:58,02,09,1, 11.9,1,1, 3.093, 10480.208, 372.412, 52760.088 23/04/08,05:09:58,03,09,1, 11.9,1,1, 3.093, 10480.190, 372.416, 52760.060 23/04/08,05:09:58,04,09,1, 11.9,1,1, 3.093, 10480.192, 372.427, 52760.058 23/04/08,05:09:58,05,09,1, 11.9,1,1, 3.093, 10480.199, 372.410, 52760.081 23/04/08,05:09:58,06,09,1, 11.9,1,1, 3.093, 10480.217, 372.406, 52760.034 23/04/08,05:09:58,07,09,1, 11.9,1,1, 3.093, 10480.233, 372.417, 52760.046 23/04/08,05:09:58,08,09,1, 11.9,1,1, 3.093, 10480.217, 372.444, 52760.078 23/04/08,05:09:58,09,09,1, 11.9,1,1, 3.093, 10480.227, 372.453, 52760.038 23/04/08,05:09:58,10,09,1, 11.9,1,1, 3.093, 10480.229, 372.443, 52760.050 23/04/08,05:09:58,11,09,1, 11.9,1,1, 3.093, 10480.221, 372.446, 52760.037 23/04/08,05:09:58,12,09,1, 11.9,1,1, 3.093, 10480.227, 372.455, 52760.079 23/04/08,05:09:58,13,09,1, 11.9,1,1, 3.093, 10480.219, 372.439, 52760.076 23/04/08,05:09:58,14,09,1, 11.9,1,1, 3.093, 10480.241, 372.460, 52760.077 23/04/08,05:09:58,15,09,1, 11.9,1,1, 3.093, 10480.238, 372.460, 52760.071 23/04/08,05:09:58,16,09,1, 11.9,1,1, 3.093, 10480.221, 372.472, 52760.086 23/04/08,05:09:58,17,09,1, 11.9,1,1, 3.093, 10480.243, 372.483, 52760.064 23/04/08,05:09:58,18,09,1, 11.9,1,1, 3.093, 10480.272, 372.479, 52760.076 23/04/08,05:09:58,19,09,1, 11.9,1,1, 3.093, 10480.276, 372.477, 52760.108 23/04/08,05:09:59,00,09,1, 11.9,1,1, 3.091, 10480.272, 372.477, 52760.108 23/04/08,05:09:59,01,09,1, 11.9,1,1, 3.091, 10480.266, 372.507, 52760.043 23/04/08,05:09:59,02,09,1, 11.9,1,1, 3.091, 10480.262, 372.517, 52760.076 23/04/08,05:09:59,03,09,1, 11.9,1,1, 3.091, 10480.284, 372.513, 52760.093 23/04/08,05:09:59,04,09,1, 11.9,1,1, 3.091, 10480.287, 372.507, 52760.061 23/04/08,05:09:59,05,09,1, 11.9,1,1, 3.091, 10480.292, 372.484, 52760.088 23/04/08,05:09:59,06,09,1, 11.9,1,1, 3.091, 10480.309, 372.516, 52760.087 23/04/08,05:09:59,07,09,1, 11.9,1,1, 3.091, 10480.280, 372.522, 52760.110 23/04/08,05:09:59,08,09,1, 11.9,1,1, 3.091, 10480.287, 372.530, 52760.087 23/04/08,05:09:59,09,09,1, 11.9,1,1, 3.091, 10480.292, 372.508, 52760.076 23/04/08,05:09:59,10,09,1, 11.9,1,1, 3.091, 10480.312, 372.506, 52760.083 23/04/08,05:09:59,11,09,1, 11.9,1,1, 3.091, 10480.312, 372.508, 52760.091 23/04/08,05:09:59,12,09,1, 11.9,1,1, 3.091, 10480.330, 372.502, 52760.090 23/04/08,05:09:59,13,09,1, 11.9,1,1, 3.091, 10480.334, 372.511, 52760.047 23/04/08,05:09:59,14,09,1, 11.9,1,1, 3.091, 10480.336, 372.524, 52760.050 23/04/08,05:09:59,15,09,1, 11.9,1,1, 3.091, 10480.333, 372.529, 52760.085 23/04/08,05:09:59,16,09,1, 11.9,1,1, 3.091, 10480.322, 372.547, 52760.093 23/04/08,05:09:59,17,09,1, 11.9,1,1, 3.091, 10480.330, 372.536, 52760.052 23/04/08,05:09:59,18,09,1, 11.9,1,1, 3.091, 10480.364, 372.541, 52760.092 23/04/08,05:09:59,19,09,1, 11.9,1,1, 3.091, 10480.361, 372.538, 52760.069 23/04/08,05:10:00,00,09,1, 11.9,1,1, 3.092, 10480.355, 372.538, 52760.069 23/04/08,05:10:00,01,09,1, 11.9,1,1, 3.092, 10480.364, 372.554, 52760.096 23/04/08,05:10:00,02,09,1, 11.9,1,1, 3.092, 10480.363, 372.529, 52760.099 23/04/08,05:10:00,03,09,1, 11.9,1,1, 3.092, 10480.357, 372.539, 52760.043 23/04/08,05:10:00,04,09,1, 11.9,1,1, 3.092, 10480.334, 372.555, 52760.045 23/04/08,05:10:00,05,09,1, 11.9,1,1, 3.092, 10480.362, 372.553, 52760.071 23/04/08,05:10:00,06,09,1, 11.9,1,1, 3.092, 10480.358, 372.536, 52760.032 23/04/08,05:10:00,07,09,1, 11.9,1,1, 3.092, 10480.375, 372.551, 52760.041 23/04/08,05:10:00,08,09,1, 11.9,1,1, 3.092, 10480.365, 372.562, 52760.047 23/04/08,05:10:00,09,09,1, 11.9,1,1, 3.092, 10480.433, 372.571, 52760.125 23/04/08,05:10:00,10,09,1, 11.9,1,1, 3.092, 10480.365, 372.562, 52760.038 23/04/08,05:10:00,11,09,1, 11.9,1,1, 3.092, 10480.386, 372.563, 52760.019 23/04/08,05:10:00,12,09,1, 11.9,1,1, 3.092, 10480.372, 372.571, 52760.078 23/04/08,05:10:00,13,09,1, 11.9,1,1, 3.092, 10480.353, 372.571, 52760.051 23/04/08,05:10:00,14,09,1, 11.9,1,1, 3.092, 10480.381, 372.547, 52760.029 23/04/08,05:10:00,15,09,1, 11.9,1,1, 3.092, 10480.351, 372.539, 52760.047 23/04/08,05:10:00,16,09,1, 11.9,1,1, 3.092, 10480.368, 372.559, 52760.043 23/04/08,05:10:00,17,09,1, 11.9,1,1, 3.092, 10480.362, 372.536, 52760.030 23/04/08,05:10:00,18,09,1, 11.9,1,1, 3.092, 10480.371, 372.548, 52760.052 23/04/08,05:10:00,19,09,1, 11.9,1,1, 3.092, 10480.348, 372.558, 52760.043 23/04/08,05:10:01,00,09,1, 11.9,1,1, 3.092, 10480.347, 372.558, 52760.043 23/04/08,05:10:01,01,09,1, 11.9,1,1, 3.092, 10480.350, 372.585, 52760.027 23/04/08,05:10:01,02,09,1, 11.9,1,1, 3.092, 10480.354, 372.569, 52760.051 23/04/08,05:10:01,03,09,1, 11.9,1,1, 3.092, 10480.357, 372.566, 52760.044 23/04/08,05:10:01,04,09,1, 11.9,1,1, 3.092, 10480.328, 372.584, 52760.048 23/04/08,05:10:01,05,09,1, 11.9,1,1, 3.092, 10480.355, 372.588, 52760.046 23/04/08,05:10:01,06,09,1, 11.9,1,1, 3.092, 10480.343, 372.563, 52760.051 23/04/08,05:10:01,07,09,1, 11.9,1,1, 3.092, 10480.327, 372.595, 52760.017 23/04/08,05:10:01,08,09,1, 11.9,1,1, 3.092, 10480.339, 372.583, 52760.035 23/04/08,05:10:01,09,09,1, 11.9,1,1, 3.092, 10480.309, 372.573, 52759.856 23/04/08,05:10:01,10,09,1, 11.9,1,1, 3.092, 10480.329, 372.600, 52760.150 23/04/08,05:10:01,11,09,1, 11.9,1,1, 3.092, 10480.337, 372.591, 52760.083 23/04/08,05:10:01,12,09,1, 11.9,1,1, 3.092, 10480.328, 372.599, 52760.078 23/04/08,05:10:01,13,09,1, 11.9,1,1, 3.092, 10480.316, 372.592, 52760.100 23/04/08,05:10:01,14,09,1, 11.9,1,1, 3.092, 10480.313, 372.617, 52760.067 23/04/08,05:10:01,15,09,1, 11.9,1,1, 3.092, 10480.309, 372.605, 52760.086 23/04/08,05:10:01,16,09,1, 11.9,1,1, 3.092, 10480.303, 372.601, 52760.037 23/04/08,05:10:01,17,09,1, 11.9,1,1, 3.092, 10480.322, 372.609, 52760.061 23/04/08,05:10:01,18,09,1, 11.9,1,1, 3.092, 10480.304, 372.619, 52760.110 23/04/08,05:10:01,19,09,1, 11.9,1,1, 3.092, 10480.295, 372.618, 52760.071 23/04/08,05:10:02,00,09,1, 11.8,1,1, 3.092, 10480.288, 372.618, 52760.071 23/04/08,05:10:02,01,09,1, 11.8,1,1, 3.092, 10480.276, 372.615, 52760.089 23/04/08,05:10:02,02,09,1, 11.8,1,1, 3.092, 10480.309, 372.626, 52760.084 23/04/08,05:10:02,03,09,1, 11.8,1,1, 3.092, 10480.278, 372.623, 52760.086 23/04/08,05:10:02,04,09,1, 11.8,1,1, 3.092, 10480.246, 372.638, 52760.094 23/04/08,05:10:02,05,09,1, 11.8,1,1, 3.092, 10480.283, 372.605, 52760.058 23/04/08,05:10:02,06,09,1, 11.8,1,1, 3.092, 10480.257, 372.618, 52760.072 23/04/08,05:10:02,07,09,1, 11.8,1,1, 3.092, 10480.274, 372.634, 52760.098 23/04/08,05:10:02,08,09,1, 11.8,1,1, 3.092, 10480.285, 372.617, 52760.098 23/04/08,05:10:02,09,09,1, 11.8,1,1, 3.092, 10480.251, 372.622, 52760.071 23/04/08,05:10:02,10,09,1, 11.8,1,1, 3.092, 10480.245, 372.594, 52760.044 23/04/08,05:10:02,11,09,1, 11.8,1,1, 3.092, 10480.235, 372.619, 52760.085 23/04/08,05:10:02,12,09,1, 11.8,1,1, 3.092, 10480.229, 372.621, 52760.040 23/04/08,05:10:02,13,09,1, 11.8,1,1, 3.092, 10480.215, 372.612, 52760.083 23/04/08,05:10:02,14,09,1, 11.8,1,1, 3.092, 10480.239, 372.633, 52760.054 23/04/08,05:10:02,15,09,1, 11.8,1,1, 3.092, 10480.213, 372.610, 52760.025 23/04/08,05:10:02,16,09,1, 11.8,1,1, 3.092, 10480.210, 372.610, 52760.043 23/04/08,05:10:02,17,09,1, 11.8,1,1, 3.092, 10480.202, 372.646, 52760.056 23/04/08,05:10:02,18,09,1, 11.8,1,1, 3.092, 10480.189, 372.632, 52760.038 23/04/08,05:10:02,19,09,1, 11.8,1,1, 3.092, 10480.174, 372.639, 52760.030 23/04/08,05:10:03,00,09,1, 11.8,1,1, 3.093, 10480.171, 372.639, 52760.030 23/04/08,05:10:03,01,09,1, 11.8,1,1, 3.093, 10480.175, 372.640, 52760.042 23/04/08,05:10:03,02,09,1, 11.8,1,1, 3.093, 10480.181, 372.621, 52760.030 23/04/08,05:10:03,03,09,1, 11.8,1,1, 3.093, 10480.151, 372.659, 52760.054 23/04/08,05:10:03,04,09,1, 11.8,1,1, 3.093, 10480.165, 372.628, 52760.040 23/04/08,05:10:03,05,09,1, 11.8,1,1, 3.093, 10480.129, 372.629, 52760.040 23/04/08,05:10:03,06,09,1, 11.8,1,1, 3.093, 10480.166, 372.638, 52760.041 23/04/08,05:10:03,07,09,1, 11.8,1,1, 3.093, 10480.163, 372.640, 52760.047 23/04/08,05:10:03,08,09,1, 11.8,1,1, 3.093, 10480.142, 372.618, 52760.034 23/04/08,05:10:03,09,09,1, 11.8,1,1, 3.093, 10480.156, 372.623, 52760.046 23/04/08,05:10:03,10,09,1, 11.8,1,1, 3.093, 10480.133, 372.629, 52760.058 23/04/08,05:10:03,11,09,1, 11.8,1,1, 3.093, 10480.134, 372.616, 52760.062 23/04/08,05:10:03,12,09,1, 11.8,1,1, 3.093, 10480.135, 372.645, 52760.078 23/04/08,05:10:03,13,09,1, 11.8,1,1, 3.093, 10480.134, 372.644, 52760.090 23/04/08,05:10:03,14,09,1, 11.8,1,1, 3.093, 10480.129, 372.633, 52760.037 23/04/08,05:10:03,15,09,1, 11.8,1,1, 3.093, 10480.104, 372.641, 52760.052 23/04/08,05:10:03,16,09,1, 11.8,1,1, 3.093, 10480.128, 372.653, 52760.049 23/04/08,05:10:03,17,09,1, 11.8,1,1, 3.093, 10480.134, 372.669, 52760.054 23/04/08,05:10:03,18,09,1, 11.8,1,1, 3.093, 10480.110, 372.647, 52760.023 23/04/08,05:10:03,19,09,1, 11.8,1,1, 3.093, 10480.137, 372.656, 52760.037 23/04/08,05:10:04,00,09,1, 11.9,1,1, 3.094, 10480.130, 372.656, 52760.037 23/04/08,05:10:04,01,09,1, 11.9,1,1, 3.094, 10480.146, 372.662, 52760.031 23/04/08,05:10:04,02,09,1, 11.9,1,1, 3.094, 10480.143, 372.633, 52760.049 23/04/08,05:10:04,03,09,1, 11.9,1,1, 3.094, 10480.118, 372.671, 52760.028 23/04/08,05:10:04,04,09,1, 11.9,1,1, 3.094, 10480.106, 372.653, 52760.058 23/04/08,05:10:04,05,09,1, 11.9,1,1, 3.094, 10480.117, 372.655, 52760.064 23/04/08,05:10:04,06,09,1, 11.9,1,1, 3.094, 10480.125, 372.629, 52760.037 23/04/08,05:10:04,07,09,1, 11.9,1,1, 3.094, 10480.131, 372.656, 52760.057 23/04/08,05:10:04,08,09,1, 11.9,1,1, 3.094, 10480.100, 372.692, 52760.195 23/04/08,05:10:04,09,09,1, 11.9,1,1, 3.094, 10480.100, 372.696, 52760.074 23/04/08,05:10:04,10,09,1, 11.9,1,1, 3.094, 10480.090, 372.664, 52760.038 23/04/08,05:10:04,11,09,1, 11.9,1,1, 3.094, 10480.105, 372.671, 52760.036 23/04/08,05:10:04,12,09,1, 11.9,1,1, 3.094, 10480.128, 372.685, 52760.071 23/04/08,05:10:04,13,09,1, 11.9,1,1, 3.094, 10480.119, 372.687, 52760.034 23/04/08,05:10:04,14,09,1, 11.9,1,1, 3.094, 10480.134, 372.691, 52760.016 23/04/08,05:10:04,15,09,1, 11.9,1,1, 3.094, 10480.123, 372.688, 52760.060 23/04/08,05:10:04,16,09,1, 11.9,1,1, 3.094, 10480.116, 372.675, 52760.018 23/04/08,05:10:04,17,09,1, 11.9,1,1, 3.094, 10480.126, 372.671, 52760.090 23/04/08,05:10:04,18,09,1, 11.9,1,1, 3.094, 10480.130, 372.704, 52760.034 23/04/08,05:10:04,19,09,1, 11.9,1,1, 3.094, 10480.112, 372.693, 52760.076 23/04/08,05:10:05,00,08,1, 11.9,1,1, 3.094, 10480.105, 372.693, 52760.076 23/04/08,05:10:05,01,08,1, 11.9,1,1, 3.094, 10480.117, 372.688, 52760.076 23/04/08,05:10:05,02,08,1, 11.9,1,1, 3.094, 10480.093, 372.679, 52760.171 23/04/08,05:10:05,03,08,1, 11.9,1,1, 3.094, 10480.151, 372.679, 52759.962 23/04/08,05:10:05,04,08,1, 11.9,1,1, 3.094, 10480.183, 372.688, 52760.100 23/04/08,05:10:05,05,08,1, 11.9,1,1, 3.094, 10480.092, 372.690, 52759.998 23/04/08,05:10:05,06,08,1, 11.9,1,1, 3.094, 10480.104, 372.661, 52760.082 23/04/08,05:10:05,07,08,1, 11.9,1,1, 3.094, 10480.103, 372.682, 52760.071 23/04/08,05:10:05,08,08,1, 11.9,1,1, 3.094, 10480.136, 372.671, 52760.044 23/04/08,05:10:05,09,08,1, 11.9,1,1, 3.094, 10480.138, 372.700, 52760.070 23/04/08,05:10:05,10,08,1, 11.9,1,1, 3.094, 10480.125, 372.693, 52760.030 23/04/08,05:10:05,11,08,1, 11.9,1,1, 3.094, 10480.132, 372.706, 52760.055 23/04/08,05:10:05,12,08,1, 11.9,1,1, 3.094, 10480.146, 372.675, 52760.053 23/04/08,05:10:05,13,08,1, 11.9,1,1, 3.094, 10480.152, 372.692, 52760.074 23/04/08,05:10:05,14,08,1, 11.9,1,1, 3.094, 10480.120, 372.710, 52760.066 23/04/08,05:10:05,15,08,1, 11.9,1,1, 3.094, 10480.116, 372.687, 52760.056 23/04/08,05:10:05,16,08,1, 11.9,1,1, 3.094, 10480.132, 372.706, 52760.080 23/04/08,05:10:05,17,08,1, 11.9,1,1, 3.094, 10480.135, 372.720, 52760.058 23/04/08,05:10:05,18,08,1, 11.9,1,1, 3.094, 10480.111, 372.708, 52760.036 23/04/08,05:10:05,19,08,1, 11.9,1,1, 3.094, 10480.142, 372.705, 52760.031 23/04/08,05:10:06,00,08,1, 11.9,1,1, 3.090, 10480.138, 372.705, 52760.031 23/04/08,05:10:06,01,08,1, 11.9,1,1, 3.090, 10480.150, 372.703, 52760.059 23/04/08,05:10:06,02,08,1, 11.9,1,1, 3.090, 10480.127, 372.704, 52760.078 23/04/08,05:10:06,03,08,1, 11.9,1,1, 3.090, 10480.138, 372.707, 52760.041 23/04/08,05:10:06,04,08,1, 11.9,1,1, 3.090, 10480.141, 372.700, 52760.036 23/04/08,05:10:06,05,08,1, 11.9,1,1, 3.090, 10480.130, 372.695, 52760.036 23/04/08,05:10:06,06,08,1, 11.9,1,1, 3.090, 10480.142, 372.700, 52760.042 23/04/08,05:10:06,07,08,1, 11.9,1,1, 3.090, 10480.150, 372.701, 52760.058 23/04/08,05:10:06,08,08,1, 11.9,1,1, 3.090, 10480.146, 372.711, 52760.048 23/04/08,05:10:06,09,08,1, 11.9,1,1, 3.090, 10480.137, 372.697, 52760.037 23/04/08,05:10:06,10,08,1, 11.9,1,1, 3.090, 10480.138, 372.722, 52760.006 23/04/08,05:10:06,11,08,1, 11.9,1,1, 3.090, 10480.150, 372.678, 52760.012 23/04/08,05:10:06,12,08,1, 11.9,1,1, 3.090, 10480.130, 372.718, 52760.030 23/04/08,05:10:06,13,08,1, 11.9,1,1, 3.090, 10480.113, 372.718, 52760.067 23/04/08,05:10:06,14,08,1, 11.9,1,1, 3.090, 10480.061, 372.692, 52759.937 23/04/08,05:10:06,15,08,1, 11.9,1,1, 3.090, 10480.170, 372.678, 52760.016 23/04/08,05:10:06,16,08,1, 11.9,1,1, 3.090, 10480.094, 372.677, 52760.030 23/04/08,05:10:06,17,08,1, 11.9,1,1, 3.090, 10480.150, 372.695, 52760.281 23/04/08,05:10:06,18,08,1, 11.9,1,1, 3.090, 10480.153, 372.694, 52759.874 23/04/08,05:10:06,19,08,1, 11.9,1,1, 3.090, 10480.092, 372.677, 52759.983 23/04/08,05:10:07,00,08,1, 11.9,1,1, 3.092, 10480.088, 372.677, 52759.983 23/04/08,05:10:07,01,08,1, 11.9,1,1, 3.092, 10480.102, 372.692, 52759.997 23/04/08,05:10:07,02,08,1, 11.9,1,1, 3.092, 10480.092, 372.714, 52760.005 23/04/08,05:10:07,03,08,1, 11.9,1,1, 3.092, 10480.081, 372.702, 52760.004 23/04/08,05:10:07,04,08,1, 11.9,1,1, 3.092, 10480.069, 372.709, 52760.040 23/04/08,05:10:07,05,08,1, 11.9,1,1, 3.092, 10480.077, 372.729, 52760.038 23/04/08,05:10:07,06,08,1, 11.9,1,1, 3.092, 10480.051, 372.688, 52760.027 23/04/08,05:10:07,07,08,1, 11.9,1,1, 3.092, 10480.070, 372.732, 52760.043 23/04/08,05:10:07,08,08,1, 11.9,1,1, 3.092, 10480.042, 372.750, 52760.046 23/04/08,05:10:07,09,08,1, 11.9,1,1, 3.092, 10480.060, 372.732, 52760.052 23/04/08,05:10:07,10,08,1, 11.9,1,1, 3.092, 10480.043, 372.719, 52760.062 23/04/08,05:10:07,11,08,1, 11.9,1,1, 3.092, 10480.053, 372.728, 52760.057 23/04/08,05:10:07,12,08,1, 11.9,1,1, 3.092, 10480.059, 372.741, 52760.054 23/04/08,05:10:07,13,08,1, 11.9,1,1, 3.092, 10480.048, 372.737, 52760.029 23/04/08,05:10:07,14,08,1, 11.9,1,1, 3.092, 10480.038, 372.748, 52760.021 23/04/08,05:10:07,15,08,1, 11.9,1,1, 3.092, 10480.028, 372.756, 52760.050 23/04/08,05:10:07,16,08,1, 11.9,1,1, 3.092, 10480.033, 372.746, 52760.040 23/04/08,05:10:07,17,08,1, 11.9,1,1, 3.092, 10480.017, 372.732, 52760.042 23/04/08,05:10:07,18,08,1, 11.9,1,1, 3.092, 10480.023, 372.750, 52760.085 23/04/08,05:10:07,19,08,1, 11.9,1,1, 3.092, 10480.001, 372.750, 52760.052 23/04/08,05:10:08,00,09,1, 11.9,1,1, 3.094, 10479.996, 372.750, 52760.052 23/04/08,05:10:08,01,09,1, 11.9,1,1, 3.094, 10480.022, 372.761, 52760.054 23/04/08,05:10:08,02,09,1, 11.9,1,1, 3.094, 10480.006, 372.777, 52760.060 23/04/08,05:10:08,03,09,1, 11.9,1,1, 3.094, 10479.989, 372.773, 52760.081 23/04/08,05:10:08,04,09,1, 11.9,1,1, 3.094, 10479.992, 372.772, 52760.090 23/04/08,05:10:08,05,09,1, 11.9,1,1, 3.094, 10479.983, 372.770, 52760.051 23/04/08,05:10:08,06,09,1, 11.9,1,1, 3.094, 10479.996, 372.787, 52760.057 23/04/08,05:10:08,07,09,1, 11.9,1,1, 3.094, 10479.980, 372.782, 52760.066 23/04/08,05:10:08,08,09,1, 11.9,1,1, 3.094, 10479.992, 372.784, 52760.056 23/04/08,05:10:08,09,09,1, 11.9,1,1, 3.094, 10480.004, 372.799, 52760.051 23/04/08,05:10:08,10,09,1, 11.9,1,1, 3.094, 10480.002, 372.772, 52760.053 23/04/08,05:10:08,11,09,1, 11.9,1,1, 3.094, 10479.997, 372.793, 52760.103 23/04/08,05:10:08,12,09,1, 11.9,1,1, 3.094, 10480.010, 372.774, 52760.065 23/04/08,05:10:08,13,09,1, 11.9,1,1, 3.094, 10480.004, 372.774, 52760.044 23/04/08,05:10:08,14,09,1, 11.9,1,1, 3.094, 10479.991, 372.787, 52760.034 23/04/08,05:10:08,15,09,1, 11.9,1,1, 3.094, 10479.979, 372.786, 52760.080 23/04/08,05:10:08,16,09,1, 11.9,1,1, 3.094, 10479.993, 372.799, 52760.065 23/04/08,05:10:08,17,09,1, 11.9,1,1, 3.094, 10480.008, 372.814, 52760.033 23/04/08,05:10:08,18,09,1, 11.9,1,1, 3.094, 10480.023, 372.819, 52760.054 23/04/08,05:10:08,19,09,1, 11.9,1,1, 3.094, 10479.983, 372.810, 52760.033 23/04/08,05:10:09,00,09,1, 11.9,1,1, 3.094, 10479.980, 372.810, 52760.033 23/04/08,05:10:09,01,09,1, 11.9,1,1, 3.094, 10479.985, 372.827, 52760.022 23/04/08,05:10:09,02,09,1, 11.9,1,1, 3.094, 10480.005, 372.809, 52760.052 23/04/08,05:10:09,03,09,1, 11.9,1,1, 3.094, 10479.990, 372.817, 52760.073 23/04/08,05:10:09,04,09,1, 11.9,1,1, 3.094, 10479.983, 372.846, 52760.090 23/04/08,05:10:09,05,09,1, 11.9,1,1, 3.094, 10479.998, 372.827, 52760.056 23/04/08,05:10:09,06,09,1, 11.9,1,1, 3.094, 10480.016, 372.833, 52760.036 23/04/08,05:10:09,07,09,1, 11.9,1,1, 3.094, 10480.002, 372.841, 52760.060 23/04/08,05:10:09,08,09,1, 11.9,1,1, 3.094, 10480.001, 372.818, 52760.034 23/04/08,05:10:09,09,09,1, 11.9,1,1, 3.094, 10480.009, 372.824, 52760.046 23/04/08,05:10:09,10,09,1, 11.9,1,1, 3.094, 10479.980, 372.830, 52760.037 23/04/08,05:10:09,11,09,1, 11.9,1,1, 3.094, 10479.985, 372.845, 52760.074 23/04/08,05:10:09,12,09,1, 11.9,1,1, 3.094, 10480.016, 372.847, 52760.051 23/04/08,05:10:09,13,09,1, 11.9,1,1, 3.094, 10480.016, 372.845, 52760.069 23/04/08,05:10:09,14,09,1, 11.9,1,1, 3.094, 10480.020, 372.832, 52760.050 23/04/08,05:10:09,15,09,1, 11.9,1,1, 3.094, 10480.013, 372.837, 52760.039 23/04/08,05:10:09,16,09,1, 11.9,1,1, 3.094, 10480.025, 372.849, 52760.077 23/04/08,05:10:09,17,09,1, 11.9,1,1, 3.094, 10480.014, 372.853, 52760.066 23/04/08,05:10:09,18,09,1, 11.9,1,1, 3.094, 10480.011, 372.838, 52760.059 23/04/08,05:10:09,19,09,1, 11.9,1,1, 3.094, 10479.995, 372.819, 52760.096 23/04/08,05:10:10,00,09,1, 11.9,1,1, 3.089, 10479.988, 372.819, 52760.096 23/04/08,05:10:10,01,09,1, 11.9,1,1, 3.089, 10480.022, 372.845, 52760.048 23/04/08,05:10:10,02,09,1, 11.9,1,1, 3.089, 10480.014, 372.848, 52760.082 23/04/08,05:10:10,03,09,1, 11.9,1,1, 3.089, 10479.998, 372.823, 52760.084 23/04/08,05:10:10,04,09,1, 11.9,1,1, 3.089, 10480.043, 372.823, 52760.083 23/04/08,05:10:10,05,09,1, 11.9,1,1, 3.089, 10480.018, 372.836, 52760.093 23/04/08,05:10:10,06,09,1, 11.9,1,1, 3.089, 10480.022, 372.846, 52760.062 23/04/08,05:10:10,07,09,1, 11.9,1,1, 3.089, 10480.030, 372.837, 52760.063 23/04/08,05:10:10,08,09,1, 11.9,1,1, 3.089, 10480.025, 372.855, 52760.021 23/04/08,05:10:10,09,09,1, 11.9,1,1, 3.089, 10480.045, 372.845, 52760.046 23/04/08,05:10:10,10,09,1, 11.9,1,1, 3.089, 10480.055, 372.809, 52760.038 23/04/08,05:10:10,11,09,1, 11.9,1,1, 3.089, 10480.074, 372.829, 52760.075 23/04/08,05:10:10,12,09,1, 11.9,1,1, 3.089, 10480.052, 372.814, 52760.045 23/04/08,05:10:10,13,09,1, 11.9,1,1, 3.089, 10480.051, 372.831, 52760.044 23/04/08,05:10:10,14,09,1, 11.9,1,1, 3.089, 10480.030, 372.823, 52760.048 23/04/08,05:10:10,15,09,1, 11.9,1,1, 3.089, 10480.053, 372.803, 52760.038 23/04/08,05:10:10,16,09,1, 11.9,1,1, 3.089, 10480.056, 372.801, 52760.060 23/04/08,05:10:10,17,09,1, 11.9,1,1, 3.089, 10480.052, 372.799, 52760.027 23/04/08,05:10:10,18,09,1, 11.9,1,1, 3.089, 10480.067, 372.776, 52760.068 23/04/08,05:10:10,19,09,1, 11.9,1,1, 3.089, 10480.081, 372.782, 52760.033 23/04/08,05:10:11,00,09,1, 11.9,1,1, 3.091, 10480.080, 372.782, 52760.033 23/04/08,05:10:11,01,09,1, 11.9,1,1, 3.091, 10480.079, 372.789, 52760.067 23/04/08,05:10:11,02,09,1, 11.9,1,1, 3.091, 10480.086, 372.761, 52760.067 23/04/08,05:10:11,03,09,1, 11.9,1,1, 3.091, 10480.085, 372.777, 52760.046 23/04/08,05:10:11,04,09,1, 11.9,1,1, 3.091, 10480.075, 372.760, 52759.999 23/04/08,05:10:11,05,09,1, 11.9,1,1, 3.091, 10480.084, 372.760, 52760.031 23/04/08,05:10:11,06,09,1, 11.9,1,1, 3.091, 10480.079, 372.747, 52760.017 23/04/08,05:10:11,07,09,1, 11.9,1,1, 3.091, 10480.080, 372.737, 52760.010 23/04/08,05:10:11,08,09,1, 11.9,1,1, 3.091, 10480.089, 372.732, 52760.047 23/04/08,05:10:11,09,09,1, 11.9,1,1, 3.091, 10480.074, 372.743, 52760.048 23/04/08,05:10:11,10,09,1, 11.9,1,1, 3.091, 10480.105, 372.723, 52760.028 23/04/08,05:10:11,11,09,1, 11.9,1,1, 3.091, 10480.081, 372.740, 52760.038 23/04/08,05:10:11,12,09,1, 11.9,1,1, 3.091, 10480.102, 372.723, 52760.042 23/04/08,05:10:11,13,09,1, 11.9,1,1, 3.091, 10480.107, 372.714, 52760.066 23/04/08,05:10:11,14,09,1, 11.9,1,1, 3.091, 10480.070, 372.694, 52760.034 23/04/08,05:10:11,15,09,1, 11.9,1,1, 3.091, 10480.091, 372.686, 52760.020 23/04/08,05:10:11,16,09,1, 11.9,1,1, 3.091, 10480.079, 372.667, 52760.008 23/04/08,05:10:11,17,09,1, 11.9,1,1, 3.091, 10480.087, 372.678, 52760.027 23/04/08,05:10:11,18,09,1, 11.9,1,1, 3.091, 10480.066, 372.654, 52760.019 23/04/08,05:10:11,19,09,1, 11.9,1,1, 3.091, 10480.076, 372.661, 52760.001 23/04/08,05:10:12,00,10,1, 12.0,1,1, 3.091, 10480.071, 372.661, 52760.001 23/04/08,05:10:12,01,10,1, 12.0,1,1, 3.091, 10480.086, 372.639, 52760.007 23/04/08,05:10:12,02,10,1, 12.0,1,1, 3.091, 10480.081, 372.643, 52760.034 23/04/08,05:10:12,03,10,1, 12.0,1,1, 3.091, 10480.072, 372.627, 52760.022 23/04/08,05:10:12,04,10,1, 12.0,1,1, 3.091, 10480.083, 372.641, 52760.031 23/04/08,05:10:12,05,10,1, 12.0,1,1, 3.091, 10480.092, 372.634, 52759.983 23/04/08,05:10:12,06,10,1, 12.0,1,1, 3.091, 10480.070, 372.600, 52760.003 23/04/08,05:10:12,07,10,1, 12.0,1,1, 3.091, 10480.094, 372.589, 52759.989 23/04/08,05:10:12,08,10,1, 12.0,1,1, 3.091, 10480.076, 372.595, 52760.017 23/04/08,05:10:12,09,10,1, 12.0,1,1, 3.091, 10480.076, 372.564, 52760.001 23/04/08,05:10:12,10,10,1, 12.0,1,1, 3.091, 10480.116, 372.593, 52759.963 23/04/08,05:10:12,11,10,1, 12.0,1,1, 3.091, 10480.090, 372.563, 52759.972 23/04/08,05:10:12,12,10,1, 12.0,1,1, 3.091, 10480.099, 372.561, 52759.940 23/04/08,05:10:12,13,10,1, 12.0,1,1, 3.091, 10480.104, 372.547, 52759.949 23/04/08,05:10:12,14,10,1, 12.0,1,1, 3.091, 10480.102, 372.535, 52759.969 23/04/08,05:10:12,15,10,1, 12.0,1,1, 3.091, 10480.092, 372.520, 52759.926 23/04/08,05:10:12,16,10,1, 12.0,1,1, 3.091, 10480.095, 372.516, 52759.930 23/04/08,05:10:12,17,10,1, 12.0,1,1, 3.091, 10480.106, 372.505, 52759.962 23/04/08,05:10:12,18,10,1, 12.0,1,1, 3.091, 10480.113, 372.514, 52759.918 23/04/08,05:10:12,19,10,1, 12.0,1,1, 3.091, 10480.109, 372.508, 52759.926 23/04/08,05:10:13,00,08,1, 11.9,1,1, 3.093, 10480.105, 372.508, 52759.926 23/04/08,05:10:13,01,08,1, 11.9,1,1, 3.093, 10480.108, 372.484, 52759.928 23/04/08,05:10:13,02,08,1, 11.9,1,1, 3.093, 10480.108, 372.491, 52759.900 23/04/08,05:10:13,03,08,1, 11.9,1,1, 3.093, 10480.101, 372.448, 52759.910 23/04/08,05:10:13,04,08,1, 11.9,1,1, 3.093, 10480.109, 372.456, 52759.904 23/04/08,05:10:13,05,08,1, 11.9,1,1, 3.093, 10480.111, 372.472, 52759.936 23/04/08,05:10:13,06,08,1, 11.9,1,1, 3.093, 10480.112, 372.478, 52759.948 23/04/08,05:10:13,07,08,1, 11.9,1,1, 3.093, 10480.102, 372.451, 52759.924 23/04/08,05:10:13,08,08,1, 11.9,1,1, 3.093, 10480.102, 372.433, 52759.936 23/04/08,05:10:13,09,08,1, 11.9,1,1, 3.093, 10480.115, 372.427, 52759.927 23/04/08,05:10:13,10,08,1, 11.9,1,1, 3.093, 10480.143, 372.426, 52759.914 23/04/08,05:10:13,11,08,1, 11.9,1,1, 3.093, 10480.120, 372.384, 52759.908 23/04/08,05:10:13,12,08,1, 11.9,1,1, 3.093, 10480.115, 372.398, 52759.918 23/04/08,05:10:13,13,08,1, 11.9,1,1, 3.093, 10480.121, 372.410, 52759.942 23/04/08,05:10:13,14,08,1, 11.9,1,1, 3.093, 10480.118, 372.394, 52759.926 23/04/08,05:10:13,15,08,1, 11.9,1,1, 3.093, 10480.113, 372.387, 52759.905 23/04/08,05:10:13,16,08,1, 11.9,1,1, 3.093, 10480.110, 372.386, 52759.928 23/04/08,05:10:13,17,08,1, 11.9,1,1, 3.093, 10480.118, 372.359, 52759.915 23/04/08,05:10:13,18,08,1, 11.9,1,1, 3.093, 10480.117, 372.369, 52759.915 23/04/08,05:10:13,19,08,1, 11.9,1,1, 3.093, 10480.133, 372.369, 52759.916 23/04/08,05:10:14,00,08,1, 11.8,1,1, 3.096, 10480.130, 372.369, 52759.916 23/04/08,05:10:14,01,08,1, 11.8,1,1, 3.096, 10480.095, 372.369, 52759.934 23/04/08,05:10:14,02,08,1, 11.8,1,1, 3.096, 10480.113, 372.373, 52759.914 23/04/08,05:10:14,03,08,1, 11.8,1,1, 3.096, 10480.093, 372.348, 52759.899 23/04/08,05:10:14,04,08,1, 11.8,1,1, 3.096, 10480.124, 372.339, 52759.904 23/04/08,05:10:14,05,08,1, 11.8,1,1, 3.096, 10480.100, 372.340, 52759.869 23/04/08,05:10:14,06,08,1, 11.8,1,1, 3.096, 10480.084, 372.336, 52759.896 23/04/08,05:10:14,07,08,1, 11.8,1,1, 3.096, 10480.123, 372.332, 52759.909 23/04/08,05:10:14,08,08,1, 11.8,1,1, 3.096, 10480.105, 372.327, 52759.925 23/04/08,05:10:14,09,08,1, 11.8,1,1, 3.096, 10480.082, 372.316, 52759.682 23/04/08,05:10:14,10,08,1, 11.8,1,1, 3.096, 10480.065, 372.342, 52760.005 23/04/08,05:10:14,11,08,1, 11.8,1,1, 3.096, 10480.107, 372.316, 52759.949 23/04/08,05:10:14,12,08,1, 11.8,1,1, 3.096, 10480.100, 372.320, 52759.915 23/04/08,05:10:14,13,08,1, 11.8,1,1, 3.096, 10480.072, 372.301, 52759.917 23/04/08,05:10:14,14,08,1, 11.8,1,1, 3.096, 10480.063, 372.301, 52759.911 23/04/08,05:10:14,15,08,1, 11.8,1,1, 3.096, 10480.080, 372.298, 52759.935 23/04/08,05:10:14,16,08,1, 11.8,1,1, 3.096, 10480.059, 372.302, 52759.895 23/04/08,05:10:14,17,08,1, 11.8,1,1, 3.096, 10480.070, 372.276, 52759.886 23/04/08,05:10:14,18,08,1, 11.8,1,1, 3.096, 10480.070, 372.282, 52759.875 23/04/08,05:10:14,19,08,1, 11.8,1,1, 3.096, 10480.064, 372.280, 52759.913 23/04/08,05:10:15,00,08,1, 11.9,1,1, 3.093, 10480.063, 372.280, 52759.913 23/04/08,05:10:15,01,08,1, 11.9,1,1, 3.093, 10480.062, 372.282, 52759.880 23/04/08,05:10:15,02,08,1, 11.9,1,1, 3.093, 10480.040, 372.275, 52759.886 23/04/08,05:10:15,03,08,1, 11.9,1,1, 3.093, 10480.064, 372.280, 52759.908 23/04/08,05:10:15,04,08,1, 11.9,1,1, 3.093, 10480.051, 372.293, 52759.882 23/04/08,05:10:15,05,08,1, 11.9,1,1, 3.093, 10480.040, 372.262, 52759.900 23/04/08,05:10:15,06,08,1, 11.9,1,1, 3.093, 10480.037, 372.259, 52759.875 23/04/08,05:10:15,07,08,1, 11.9,1,1, 3.093, 10480.039, 372.264, 52759.895 23/04/08,05:10:15,08,08,1, 11.9,1,1, 3.093, 10480.047, 372.268, 52759.922 23/04/08,05:10:15,09,08,1, 11.9,1,1, 3.093, 10480.023, 372.238, 52759.872 23/04/08,05:10:15,10,08,1, 11.9,1,1, 3.093, 10480.035, 372.235, 52759.888 23/04/08,05:10:15,11,08,1, 11.9,1,1, 3.093, 10480.009, 372.231, 52759.890 23/04/08,05:10:15,12,08,1, 11.9,1,1, 3.093, 10480.026, 372.222, 52759.870 23/04/08,05:10:15,13,08,1, 11.9,1,1, 3.093, 10480.013, 372.215, 52759.874 23/04/08,05:10:15,14,08,1, 11.9,1,1, 3.093, 10480.011, 372.212, 52759.882 23/04/08,05:10:15,15,08,1, 11.9,1,1, 3.093, 10480.015, 372.192, 52759.855 23/04/08,05:10:15,16,08,1, 11.9,1,1, 3.093, 10479.989, 372.191, 52759.854 23/04/08,05:10:15,17,08,1, 11.9,1,1, 3.093, 10479.987, 372.173, 52759.893 23/04/08,05:10:15,18,08,1, 11.9,1,1, 3.093, 10479.968, 372.203, 52759.879 23/04/08,05:10:15,19,08,1, 11.9,1,1, 3.093, 10479.949, 372.168, 52759.886 23/04/08,05:10:16,00,08,1, 11.9,1,1, 3.092, 10479.946, 372.168, 52759.886 23/04/08,05:10:16,01,08,1, 11.9,1,1, 3.092, 10479.936, 372.152, 52759.906 23/04/08,05:10:16,02,08,1, 11.9,1,1, 3.092, 10479.940, 372.169, 52759.927 23/04/08,05:10:16,03,08,1, 11.9,1,1, 3.092, 10479.908, 372.155, 52759.890 23/04/08,05:10:16,04,08,1, 11.9,1,1, 3.092, 10479.916, 372.139, 52759.886 23/04/08,05:10:16,05,08,1, 11.9,1,1, 3.092, 10479.918, 372.117, 52759.881 23/04/08,05:10:16,06,08,1, 11.9,1,1, 3.092, 10479.896, 372.125, 52759.921 23/04/08,05:10:16,07,08,1, 11.9,1,1, 3.092, 10479.889, 372.125, 52759.923 23/04/08,05:10:16,08,08,1, 11.9,1,1, 3.092, 10479.881, 372.127, 52759.892 23/04/08,05:10:16,09,08,1, 11.9,1,1, 3.092, 10479.874, 372.109, 52759.893 23/04/08,05:10:16,10,08,1, 11.9,1,1, 3.092, 10479.854, 372.126, 52759.911 23/04/08,05:10:16,11,08,1, 11.9,1,1, 3.092, 10479.866, 372.101, 52759.910 23/04/08,05:10:16,12,08,1, 11.9,1,1, 3.092, 10479.851, 372.111, 52759.885 23/04/08,05:10:16,13,08,1, 11.9,1,1, 3.092, 10479.833, 372.105, 52759.927 23/04/08,05:10:16,14,08,1, 11.9,1,1, 3.092, 10479.840, 372.080, 52759.892 23/04/08,05:10:16,15,08,1, 11.9,1,1, 3.092, 10479.821, 372.072, 52759.889 23/04/08,05:10:16,16,08,1, 11.9,1,1, 3.092, 10479.814, 372.070, 52759.899 23/04/08,05:10:16,17,08,1, 11.9,1,1, 3.092, 10479.792, 372.093, 52759.902 23/04/08,05:10:16,18,08,1, 11.9,1,1, 3.092, 10479.783, 372.076, 52759.874 23/04/08,05:10:16,19,08,1, 11.9,1,1, 3.092, 10479.772, 372.049, 52759.860 23/04/08,05:10:17,00,08,1, 11.9,1,1, 3.091, 10479.771, 372.049, 52759.860 23/04/08,05:10:17,01,08,1, 11.9,1,1, 3.091, 10479.743, 372.033, 52759.891 23/04/08,05:10:17,02,08,1, 11.9,1,1, 3.091, 10479.753, 372.031, 52759.887 23/04/08,05:10:17,03,08,1, 11.9,1,1, 3.091, 10479.747, 372.019, 52759.876 23/04/08,05:10:17,04,08,1, 11.9,1,1, 3.091, 10479.719, 372.016, 52759.890 23/04/08,05:10:17,05,08,1, 11.9,1,1, 3.091, 10479.708, 372.026, 52759.910 23/04/08,05:10:17,06,08,1, 11.9,1,1, 3.091, 10479.688, 371.992, 52759.884 23/04/08,05:10:17,07,08,1, 11.9,1,1, 3.091, 10479.662, 372.016, 52759.856 23/04/08,05:10:17,08,08,1, 11.9,1,1, 3.091, 10479.662, 371.994, 52759.855 23/04/08,05:10:17,09,08,1, 11.9,1,1, 3.091, 10479.662, 371.975, 52759.867 23/04/08,05:10:17,10,08,1, 11.9,1,1, 3.091, 10479.640, 371.980, 52759.826 23/04/08,05:10:17,11,08,1, 11.9,1,1, 3.091, 10479.609, 371.972, 52759.838 23/04/08,05:10:17,12,08,1, 11.9,1,1, 3.091, 10479.635, 371.963, 52759.868 23/04/08,05:10:17,13,08,1, 11.9,1,1, 3.091, 10479.591, 371.972, 52759.875 23/04/08,05:10:17,14,08,1, 11.9,1,1, 3.091, 10479.580, 371.947, 52759.848 23/04/08,05:10:17,15,08,1, 11.9,1,1, 3.091, 10479.572, 371.980, 52759.866 23/04/08,05:10:17,16,08,1, 11.9,1,1, 3.091, 10479.558, 371.940, 52759.856 23/04/08,05:10:17,17,08,1, 11.9,1,1, 3.091, 10479.519, 371.932, 52759.865 23/04/08,05:10:17,18,08,1, 11.9,1,1, 3.091, 10479.516, 371.937, 52759.884 23/04/08,05:10:17,19,08,1, 11.9,1,1, 3.091, 10479.516, 371.957, 52759.905 23/04/08,05:10:18,00,08,1, 11.8,1,1, 3.094, 10479.512, 371.957, 52759.905 23/04/08,05:10:18,01,08,1, 11.8,1,1, 3.094, 10479.477, 371.926, 52759.897 23/04/08,05:10:18,02,08,1, 11.8,1,1, 3.094, 10479.474, 371.913, 52759.891 23/04/08,05:10:18,03,08,1, 11.8,1,1, 3.094, 10479.451, 371.928, 52759.906 23/04/08,05:10:18,04,08,1, 11.8,1,1, 3.094, 10479.439, 371.928, 52759.913 23/04/08,05:10:18,05,08,1, 11.8,1,1, 3.094, 10479.447, 371.914, 52759.891 23/04/08,05:10:18,06,08,1, 11.8,1,1, 3.094, 10479.427, 371.940, 52759.891 23/04/08,05:10:18,07,08,1, 11.8,1,1, 3.094, 10479.416, 371.935, 52759.866 23/04/08,05:10:18,08,08,1, 11.8,1,1, 3.094, 10479.395, 371.934, 52759.866 23/04/08,05:10:18,09,08,1, 11.8,1,1, 3.094, 10479.374, 371.933, 52759.898 23/04/08,05:10:18,10,08,1, 11.8,1,1, 3.094, 10479.375, 371.930, 52759.866 23/04/08,05:10:18,11,08,1, 11.8,1,1, 3.094, 10479.329, 371.940, 52759.735 23/04/08,05:10:18,12,08,1, 11.8,1,1, 3.094, 10479.333, 371.933, 52759.921 23/04/08,05:10:18,13,08,1, 11.8,1,1, 3.094, 10479.357, 371.927, 52759.912 23/04/08,05:10:18,14,08,1, 11.8,1,1, 3.094, 10479.346, 371.928, 52759.899 23/04/08,05:10:18,15,08,1, 11.8,1,1, 3.094, 10479.307, 371.916, 52759.854 23/04/08,05:10:18,16,08,1, 11.8,1,1, 3.094, 10479.289, 371.930, 52759.880 23/04/08,05:10:18,17,08,1, 11.8,1,1, 3.094, 10479.278, 371.959, 52759.876 23/04/08,05:10:18,18,08,1, 11.8,1,1, 3.094, 10479.272, 371.949, 52759.900 23/04/08,05:10:18,19,08,1, 11.8,1,1, 3.094, 10479.258, 371.946, 52759.899 23/04/08,05:10:19,00,08,1, 11.8,1,1, 3.094, 10479.254, 371.946, 52759.899 23/04/08,05:10:19,01,08,1, 11.8,1,1, 3.094, 10479.224, 371.959, 52759.900 23/04/08,05:10:19,02,08,1, 11.8,1,1, 3.094, 10479.201, 371.969, 52759.880 23/04/08,05:10:19,03,08,1, 11.8,1,1, 3.094, 10479.180, 371.987, 52759.864 23/04/08,05:10:19,04,08,1, 11.8,1,1, 3.094, 10479.199, 371.981, 52759.884 23/04/08,05:10:19,05,08,1, 11.8,1,1, 3.094, 10479.183, 371.968, 52759.909 23/04/08,05:10:19,06,08,1, 11.8,1,1, 3.094, 10479.181, 371.973, 52759.874 23/04/08,05:10:19,07,08,1, 11.8,1,1, 3.094, 10479.191, 371.951, 52759.656 23/04/08,05:10:19,08,08,1, 11.8,1,1, 3.094, 10479.144, 371.954, 52759.805 23/04/08,05:10:19,09,08,1, 11.8,1,1, 3.094, 10479.137, 371.995, 52759.874 23/04/08,05:10:19,10,08,1, 11.8,1,1, 3.094, 10479.121, 371.992, 52759.891 23/04/08,05:10:19,11,08,1, 11.8,1,1, 3.094, 10479.112, 371.995, 52759.889 23/04/08,05:10:19,12,08,1, 11.8,1,1, 3.094, 10479.069, 372.008, 52759.886 23/04/08,05:10:19,13,08,1, 11.8,1,1, 3.094, 10479.092, 372.029, 52759.881 23/04/08,05:10:19,14,08,1, 11.8,1,1, 3.094, 10479.081, 372.041, 52759.898 23/04/08,05:10:19,15,08,1, 11.8,1,1, 3.094, 10479.047, 372.040, 52759.874 23/04/08,05:10:19,16,08,1, 11.8,1,1, 3.094, 10479.022, 372.051, 52759.919 23/04/08,05:10:19,17,08,1, 11.8,1,1, 3.094, 10479.044, 372.047, 52759.911 23/04/08,05:10:19,18,08,1, 11.8,1,1, 3.094, 10479.002, 372.059, 52759.927 23/04/08,05:10:19,19,08,1, 11.8,1,1, 3.094, 10479.014, 372.064, 52759.932 23/04/08,05:10:20,00,08,1, 11.9,1,1, 3.094, 10479.012, 372.064, 52759.932 23/04/08,05:10:20,01,08,1, 11.9,1,1, 3.094, 10478.983, 372.092, 52759.943 23/04/08,05:10:20,02,08,1, 11.9,1,1, 3.094, 10478.974, 372.103, 52759.941 23/04/08,05:10:20,03,08,1, 11.9,1,1, 3.094, 10478.958, 372.096, 52759.946 23/04/08,05:10:20,04,08,1, 11.9,1,1, 3.094, 10478.944, 372.142, 52759.966 23/04/08,05:10:20,05,08,1, 11.9,1,1, 3.094, 10478.949, 372.114, 52759.978 23/04/08,05:10:20,06,08,1, 11.9,1,1, 3.094, 10478.942, 372.093, 52759.963 23/04/08,05:10:20,07,08,1, 11.9,1,1, 3.094, 10478.910, 372.125, 52759.962 23/04/08,05:10:20,08,08,1, 11.9,1,1, 3.094, 10478.913, 372.108, 52759.946 23/04/08,05:10:20,09,08,1, 11.9,1,1, 3.094, 10478.897, 372.131, 52759.967 23/04/08,05:10:20,10,08,1, 11.9,1,1, 3.094, 10478.905, 372.143, 52759.942 23/04/08,05:10:20,11,08,1, 11.9,1,1, 3.094, 10478.883, 372.138, 52759.965 23/04/08,05:10:20,12,08,1, 11.9,1,1, 3.094, 10478.881, 372.154, 52759.962 23/04/08,05:10:20,13,08,1, 11.9,1,1, 3.094, 10478.891, 372.160, 52759.956 23/04/08,05:10:20,14,08,1, 11.9,1,1, 3.094, 10478.859, 372.167, 52759.945 23/04/08,05:10:20,15,08,1, 11.9,1,1, 3.094, 10478.851, 372.189, 52759.949 23/04/08,05:10:20,16,08,1, 11.9,1,1, 3.094, 10478.811, 372.202, 52759.956 23/04/08,05:10:20,17,08,1, 11.9,1,1, 3.094, 10478.839, 372.207, 52759.981 23/04/08,05:10:20,18,08,1, 11.9,1,1, 3.094, 10478.808, 372.226, 52759.969 23/04/08,05:10:20,19,08,1, 11.9,1,1, 3.094, 10478.844, 372.210, 52759.971 23/04/08,05:10:21,00,09,1, 12.0,1,1, 3.094, 10478.836, 372.210, 52759.971 23/04/08,05:10:21,01,09,1, 12.0,1,1, 3.094, 10478.830, 372.253, 52759.989 23/04/08,05:10:21,02,09,1, 12.0,1,1, 3.094, 10478.817, 372.246, 52760.011 23/04/08,05:10:21,03,09,1, 12.0,1,1, 3.094, 10478.821, 372.266, 52759.986 23/04/08,05:10:21,04,09,1, 12.0,1,1, 3.094, 10478.807, 372.278, 52759.985 23/04/08,05:10:21,05,09,1, 12.0,1,1, 3.094, 10478.795, 372.294, 52760.039 23/04/08,05:10:21,06,09,1, 12.0,1,1, 3.094, 10478.789, 372.312, 52760.021 23/04/08,05:10:21,07,09,1, 12.0,1,1, 3.094, 10478.760, 372.302, 52760.017 23/04/08,05:10:21,08,09,1, 12.0,1,1, 3.094, 10478.777, 372.320, 52760.022 23/04/08,05:10:21,09,09,1, 12.0,1,1, 3.094, 10478.787, 372.325, 52760.028 23/04/08,05:10:21,10,09,1, 12.0,1,1, 3.094, 10478.764, 372.325, 52760.063 23/04/08,05:10:21,11,09,1, 12.0,1,1, 3.094, 10478.759, 372.338, 52760.031 23/04/08,05:10:21,12,09,1, 12.0,1,1, 3.094, 10478.763, 372.350, 52760.042 23/04/08,05:10:21,13,09,1, 12.0,1,1, 3.094, 10478.769, 372.377, 52760.081 23/04/08,05:10:21,14,09,1, 12.0,1,1, 3.094, 10478.760, 372.391, 52760.045 23/04/08,05:10:21,15,09,1, 12.0,1,1, 3.094, 10478.773, 372.375, 52760.051 23/04/08,05:10:21,16,09,1, 12.0,1,1, 3.094, 10478.769, 372.416, 52760.067 23/04/08,05:10:21,17,09,1, 12.0,1,1, 3.094, 10478.726, 372.423, 52760.072 23/04/08,05:10:21,18,09,1, 12.0,1,1, 3.094, 10478.729, 372.443, 52760.034 23/04/08,05:10:21,19,09,1, 12.0,1,1, 3.094, 10478.769, 372.438, 52759.904 23/04/08,05:10:22,00,09,1, 11.9,1,1, 3.094, 10478.761, 372.438, 52759.904 23/04/08,05:10:22,01,09,1, 11.9,1,1, 3.094, 10478.743, 372.461, 52760.051 23/04/08,05:10:22,02,09,1, 11.9,1,1, 3.094, 10478.749, 372.496, 52760.086 23/04/08,05:10:22,03,09,1, 11.9,1,1, 3.094, 10478.727, 372.505, 52760.065 23/04/08,05:10:22,04,09,1, 11.9,1,1, 3.094, 10478.743, 372.523, 52760.108 23/04/08,05:10:22,05,09,1, 11.9,1,1, 3.094, 10478.712, 372.512, 52760.082 23/04/08,05:10:22,06,09,1, 11.9,1,1, 3.094, 10478.718, 372.523, 52760.054 23/04/08,05:10:22,07,09,1, 11.9,1,1, 3.094, 10478.691, 372.543, 52760.071 23/04/08,05:10:22,08,09,1, 11.9,1,1, 3.094, 10478.733, 372.558, 52760.075 23/04/08,05:10:22,09,09,1, 11.9,1,1, 3.094, 10478.708, 372.584, 52760.095 23/04/08,05:10:22,10,09,1, 11.9,1,1, 3.094, 10478.722, 372.551, 52760.096 23/04/08,05:10:22,11,09,1, 11.9,1,1, 3.094, 10478.701, 372.591, 52760.105 23/04/08,05:10:22,12,09,1, 11.9,1,1, 3.094, 10478.713, 372.607, 52760.121 23/04/08,05:10:22,13,09,1, 11.9,1,1, 3.094, 10478.710, 372.627, 52760.094 23/04/08,05:10:22,14,09,1, 11.9,1,1, 3.094, 10478.718, 372.617, 52760.105 23/04/08,05:10:22,15,09,1, 11.9,1,1, 3.094, 10478.736, 372.605, 52759.927 23/04/08,05:10:22,16,09,1, 11.9,1,1, 3.094, 10478.703, 372.626, 52760.100 23/04/08,05:10:22,17,09,1, 11.9,1,1, 3.094, 10478.690, 372.630, 52760.042 23/04/08,05:10:22,18,09,1, 11.9,1,1, 3.094, 10478.686, 372.647, 52760.109 23/04/08,05:10:22,19,09,1, 11.9,1,1, 3.094, 10478.680, 372.642, 52760.104 23/04/08,05:10:23,00,08,1, 11.9,1,1, 3.092, 10478.678, 372.642, 52760.104 23/04/08,05:10:23,01,08,1, 11.9,1,1, 3.092, 10478.673, 372.670, 52760.121 23/04/08,05:10:23,02,08,1, 11.9,1,1, 3.092, 10478.666, 372.693, 52760.126 23/04/08,05:10:23,03,08,1, 11.9,1,1, 3.092, 10478.673, 372.684, 52760.111 23/04/08,05:10:23,04,08,1, 11.9,1,1, 3.092, 10478.659, 372.697, 52760.127 23/04/08,05:10:23,05,08,1, 11.9,1,1, 3.092, 10478.645, 372.704, 52760.091 23/04/08,05:10:23,06,08,1, 11.9,1,1, 3.092, 10478.654, 372.725, 52760.117 23/04/08,05:10:23,07,08,1, 11.9,1,1, 3.092, 10478.628, 372.726, 52760.137 23/04/08,05:10:23,08,08,1, 11.9,1,1, 3.092, 10478.631, 372.755, 52760.127 23/04/08,05:10:23,09,08,1, 11.9,1,1, 3.092, 10478.641, 372.745, 52760.139 23/04/08,05:10:23,10,08,1, 11.9,1,1, 3.092, 10478.662, 372.776, 52760.151 23/04/08,05:10:23,11,08,1, 11.9,1,1, 3.092, 10478.633, 372.789, 52760.151 23/04/08,05:10:23,12,08,1, 11.9,1,1, 3.092, 10478.644, 372.770, 52760.143 23/04/08,05:10:23,13,08,1, 11.9,1,1, 3.092, 10478.631, 372.803, 52760.147 23/04/08,05:10:23,14,08,1, 11.9,1,1, 3.092, 10478.658, 372.803, 52760.136 23/04/08,05:10:23,15,08,1, 11.9,1,1, 3.092, 10478.634, 372.802, 52760.125 23/04/08,05:10:23,16,08,1, 11.9,1,1, 3.092, 10478.651, 372.829, 52760.161 23/04/08,05:10:23,17,08,1, 11.9,1,1, 3.092, 10478.619, 372.829, 52760.141 23/04/08,05:10:23,18,08,1, 11.9,1,1, 3.092, 10478.642, 372.852, 52760.158 23/04/08,05:10:23,19,08,1, 11.9,1,1, 3.092, 10478.625, 372.826, 52760.120 23/04/08,05:10:24,00,09,1, 11.8,1,1, 3.093, 10478.619, 372.826, 52760.120 23/04/08,05:10:24,01,09,1, 11.8,1,1, 3.093, 10478.618, 372.848, 52760.139 23/04/08,05:10:24,02,09,1, 11.8,1,1, 3.093, 10478.617, 372.867, 52760.138 23/04/08,05:10:24,03,09,1, 11.8,1,1, 3.093, 10478.605, 372.880, 52760.113 23/04/08,05:10:24,04,09,1, 11.8,1,1, 3.093, 10478.603, 372.880, 52760.167 23/04/08,05:10:24,05,09,1, 11.8,1,1, 3.093, 10478.631, 372.863, 52760.145 23/04/08,05:10:24,06,09,1, 11.8,1,1, 3.093, 10478.609, 372.878, 52760.160 23/04/08,05:10:24,07,09,1, 11.8,1,1, 3.093, 10478.596, 372.882, 52760.161 23/04/08,05:10:24,08,09,1, 11.8,1,1, 3.093, 10478.581, 372.888, 52760.153 23/04/08,05:10:24,09,09,1, 11.8,1,1, 3.093, 10478.596, 372.914, 52760.171 23/04/08,05:10:24,10,09,1, 11.8,1,1, 3.093, 10478.597, 372.898, 52760.130 23/04/08,05:10:24,11,09,1, 11.8,1,1, 3.093, 10478.591, 372.901, 52760.162 23/04/08,05:10:24,12,09,1, 11.8,1,1, 3.093, 10478.609, 372.911, 52760.121 23/04/08,05:10:24,13,09,1, 11.8,1,1, 3.093, 10478.576, 372.908, 52760.147 23/04/08,05:10:24,14,09,1, 11.8,1,1, 3.093, 10478.582, 372.928, 52760.129 23/04/08,05:10:24,15,09,1, 11.8,1,1, 3.093, 10478.558, 372.915, 52760.159 23/04/08,05:10:24,16,09,1, 11.8,1,1, 3.093, 10478.563, 372.920, 52760.109 23/04/08,05:10:24,17,09,1, 11.8,1,1, 3.093, 10478.547, 372.911, 52760.116 23/04/08,05:10:24,18,09,1, 11.8,1,1, 3.093, 10478.564, 372.927, 52760.165 23/04/08,05:10:24,19,09,1, 11.8,1,1, 3.093, 10478.540, 372.934, 52760.120 23/04/08,05:10:25,00,09,1, 11.8,1,1, 3.093, 10478.536, 372.934, 52760.120 23/04/08,05:10:25,01,09,1, 11.8,1,1, 3.093, 10478.536, 372.955, 52760.132 23/04/08,05:10:25,02,09,1, 11.8,1,1, 3.093, 10478.546, 372.953, 52760.127 23/04/08,05:10:25,03,09,1, 11.8,1,1, 3.093, 10478.546, 372.916, 52760.103 23/04/08,05:10:25,04,09,1, 11.8,1,1, 3.093, 10478.536, 372.947, 52760.085 23/04/08,05:10:25,05,09,1, 11.8,1,1, 3.093, 10478.562, 372.940, 52760.136 23/04/08,05:10:25,06,09,1, 11.8,1,1, 3.093, 10478.519, 372.978, 52760.113 23/04/08,05:10:25,07,09,1, 11.8,1,1, 3.093, 10478.533, 372.963, 52760.104 23/04/08,05:10:25,08,09,1, 11.8,1,1, 3.093, 10478.531, 372.987, 52760.126 23/04/08,05:10:25,09,09,1, 11.8,1,1, 3.093, 10478.532, 372.994, 52760.124 23/04/08,05:10:25,10,09,1, 11.8,1,1, 3.093, 10478.495, 372.988, 52760.099 23/04/08,05:10:25,11,09,1, 11.8,1,1, 3.093, 10478.528, 372.995, 52760.115 23/04/08,05:10:25,12,09,1, 11.8,1,1, 3.093, 10478.522, 372.996, 52760.137 23/04/08,05:10:25,13,09,1, 11.8,1,1, 3.093, 10478.519, 372.993, 52760.117 23/04/08,05:10:25,14,09,1, 11.8,1,1, 3.093, 10478.528, 373.006, 52760.146 23/04/08,05:10:25,15,09,1, 11.8,1,1, 3.093, 10478.516, 373.007, 52760.110 23/04/08,05:10:25,16,09,1, 11.8,1,1, 3.093, 10478.499, 373.007, 52760.106 23/04/08,05:10:25,17,09,1, 11.8,1,1, 3.093, 10478.486, 373.016, 52760.122 23/04/08,05:10:25,18,09,1, 11.8,1,1, 3.093, 10478.494, 373.023, 52760.125 23/04/08,05:10:25,19,09,1, 11.8,1,1, 3.093, 10478.475, 373.025, 52760.124 23/04/08,05:10:26,00,08,1, 11.9,1,1, 3.091, 10478.469, 373.025, 52760.124 23/04/08,05:10:26,01,08,1, 11.9,1,1, 3.091, 10478.477, 373.042, 52760.119 23/04/08,05:10:26,02,08,1, 11.9,1,1, 3.091, 10478.471, 373.042, 52760.117 23/04/08,05:10:26,03,08,1, 11.9,1,1, 3.091, 10478.483, 373.019, 52760.094 23/04/08,05:10:26,04,08,1, 11.9,1,1, 3.091, 10478.504, 373.024, 52760.121 23/04/08,05:10:26,05,08,1, 11.9,1,1, 3.091, 10478.490, 373.014, 52760.109 23/04/08,05:10:26,06,08,1, 11.9,1,1, 3.091, 10478.488, 373.034, 52760.113 23/04/08,05:10:26,07,08,1, 11.9,1,1, 3.091, 10478.475, 373.039, 52760.111 23/04/08,05:10:26,08,08,1, 11.9,1,1, 3.091, 10478.469, 373.039, 52760.104 23/04/08,05:10:26,09,08,1, 11.9,1,1, 3.091, 10478.490, 373.044, 52760.118 23/04/08,05:10:26,10,08,1, 11.9,1,1, 3.091, 10478.485, 373.050, 52760.075 23/04/08,05:10:26,11,08,1, 11.9,1,1, 3.091, 10478.499, 373.054, 52760.047 23/04/08,05:10:26,12,08,1, 11.9,1,1, 3.091, 10478.490, 373.059, 52760.086 23/04/08,05:10:26,13,08,1, 11.9,1,1, 3.091, 10478.475, 373.027, 52760.076 23/04/08,05:10:26,14,08,1, 11.9,1,1, 3.091, 10478.480, 373.065, 52760.055 23/04/08,05:10:26,15,08,1, 11.9,1,1, 3.091, 10478.469, 373.055, 52760.057 23/04/08,05:10:26,16,08,1, 11.9,1,1, 3.091, 10478.492, 373.057, 52760.076 23/04/08,05:10:26,17,08,1, 11.9,1,1, 3.091, 10478.476, 373.062, 52760.067 23/04/08,05:10:26,18,08,1, 11.9,1,1, 3.091, 10478.461, 373.050, 52760.034 23/04/08,05:10:26,19,08,1, 11.9,1,1, 3.091, 10478.461, 373.053, 52760.060 23/04/08,05:10:27,00,08,1, 11.9,1,1, 3.089, 10478.452, 373.053, 52760.060 23/04/08,05:10:27,01,08,1, 11.9,1,1, 3.089, 10478.465, 373.067, 52760.079 23/04/08,05:10:27,02,08,1, 11.9,1,1, 3.089, 10478.480, 373.088, 52760.078 23/04/08,05:10:27,03,08,1, 11.9,1,1, 3.089, 10478.467, 373.069, 52760.072 23/04/08,05:10:27,04,08,1, 11.9,1,1, 3.089, 10478.452, 373.059, 52760.077 23/04/08,05:10:27,05,08,1, 11.9,1,1, 3.089, 10478.464, 373.068, 52760.043 23/04/08,05:10:27,06,08,1, 11.9,1,1, 3.089, 10478.457, 373.074, 52760.066 23/04/08,05:10:27,07,08,1, 11.9,1,1, 3.089, 10478.444, 373.075, 52760.045 23/04/08,05:10:27,08,08,1, 11.9,1,1, 3.089, 10478.446, 373.077, 52760.069 23/04/08,05:10:27,09,08,1, 11.9,1,1, 3.089, 10478.459, 373.063, 52760.055 23/04/08,05:10:27,10,08,1, 11.9,1,1, 3.089, 10478.446, 373.056, 52760.055 23/04/08,05:10:27,11,08,1, 11.9,1,1, 3.089, 10478.469, 373.066, 52760.078 23/04/08,05:10:27,12,08,1, 11.9,1,1, 3.089, 10478.459, 373.080, 52760.085 23/04/08,05:10:27,13,08,1, 11.9,1,1, 3.089, 10478.466, 373.040, 52760.067 23/04/08,05:10:27,14,08,1, 11.9,1,1, 3.089, 10478.452, 373.029, 52760.070 23/04/08,05:10:27,15,08,1, 11.9,1,1, 3.089, 10478.471, 373.076, 52760.075 23/04/08,05:10:27,16,08,1, 11.9,1,1, 3.089, 10478.450, 373.064, 52760.044 23/04/08,05:10:27,17,08,1, 11.9,1,1, 3.089, 10478.466, 373.054, 52760.051 23/04/08,05:10:27,18,08,1, 11.9,1,1, 3.089, 10478.430, 373.036, 52760.054 23/04/08,05:10:27,19,08,1, 11.9,1,1, 3.089, 10478.451, 373.051, 52760.076 23/04/08,05:10:28,00,08,1, 11.9,1,1, 3.095, 10478.444, 373.051, 52760.076 23/04/08,05:10:28,01,08,1, 11.9,1,1, 3.095, 10478.432, 373.040, 52760.084 23/04/08,05:10:28,02,08,1, 11.9,1,1, 3.095, 10478.424, 373.048, 52760.039 23/04/08,05:10:28,03,08,1, 11.9,1,1, 3.095, 10478.432, 373.020, 52760.024 23/04/08,05:10:28,04,08,1, 11.9,1,1, 3.095, 10478.439, 373.018, 52760.057 23/04/08,05:10:28,05,08,1, 11.9,1,1, 3.095, 10478.434, 372.999, 52760.031 23/04/08,05:10:28,06,08,1, 11.9,1,1, 3.095, 10478.423, 373.020, 52760.027 23/04/08,05:10:28,07,08,1, 11.9,1,1, 3.095, 10478.421, 373.000, 52760.051 23/04/08,05:10:28,08,08,1, 11.9,1,1, 3.095, 10478.408, 372.991, 52760.044 23/04/08,05:10:28,09,08,1, 11.9,1,1, 3.095, 10478.406, 372.977, 52760.042 23/04/08,05:10:28,10,08,1, 11.9,1,1, 3.095, 10478.416, 372.973, 52760.027 23/04/08,05:10:28,11,08,1, 11.9,1,1, 3.095, 10478.396, 372.993, 52760.039 23/04/08,05:10:28,12,08,1, 11.9,1,1, 3.095, 10478.403, 372.984, 52759.963 23/04/08,05:10:28,13,08,1, 11.9,1,1, 3.095, 10478.396, 372.965, 52760.041 23/04/08,05:10:28,14,08,1, 11.9,1,1, 3.095, 10478.404, 372.948, 52759.954 23/04/08,05:10:28,15,08,1, 11.9,1,1, 3.095, 10478.390, 372.977, 52759.996 23/04/08,05:10:28,16,08,1, 11.9,1,1, 3.095, 10478.402, 372.954, 52760.016 23/04/08,05:10:28,17,08,1, 11.9,1,1, 3.095, 10478.377, 372.933, 52759.995 23/04/08,05:10:28,18,08,1, 11.9,1,1, 3.095, 10478.364, 372.945, 52759.969 23/04/08,05:10:28,19,08,1, 11.9,1,1, 3.095, 10478.386, 372.916, 52759.954 23/04/08,05:10:29,00,08,1, 11.9,1,1, 3.093, 10478.386, 372.916, 52759.954 23/04/08,05:10:29,01,08,1, 11.9,1,1, 3.093, 10478.342, 372.931, 52759.990 23/04/08,05:10:29,02,08,1, 11.9,1,1, 3.093, 10478.365, 372.921, 52759.968 23/04/08,05:10:29,03,08,1, 11.9,1,1, 3.093, 10478.361, 372.931, 52759.973 23/04/08,05:10:29,04,08,1, 11.9,1,1, 3.093, 10478.357, 372.929, 52759.980 23/04/08,05:10:29,05,08,1, 11.9,1,1, 3.093, 10478.343, 372.904, 52760.002 23/04/08,05:10:29,06,08,1, 11.9,1,1, 3.093, 10478.343, 372.919, 52759.962 23/04/08,05:10:29,07,08,1, 11.9,1,1, 3.093, 10478.331, 372.916, 52759.931 23/04/08,05:10:29,08,08,1, 11.9,1,1, 3.093, 10478.333, 372.912, 52759.943 23/04/08,05:10:29,09,08,1, 11.9,1,1, 3.093, 10478.328, 372.926, 52759.943 23/04/08,05:10:29,10,08,1, 11.9,1,1, 3.093, 10478.312, 372.903, 52759.946 23/04/08,05:10:29,11,08,1, 11.9,1,1, 3.093, 10478.317, 372.902, 52759.957 23/04/08,05:10:29,12,08,1, 11.9,1,1, 3.093, 10478.317, 372.877, 52760.009 23/04/08,05:10:29,13,08,1, 11.9,1,1, 3.093, 10478.296, 372.885, 52759.933 23/04/08,05:10:29,14,08,1, 11.9,1,1, 3.093, 10478.323, 372.876, 52759.936 23/04/08,05:10:29,15,08,1, 11.9,1,1, 3.093, 10478.303, 372.883, 52759.956 23/04/08,05:10:29,16,08,1, 11.9,1,1, 3.093, 10478.289, 372.890, 52759.906 23/04/08,05:10:29,17,08,1, 11.9,1,1, 3.093, 10478.311, 372.871, 52759.940 23/04/08,05:10:29,18,08,1, 11.9,1,1, 3.093, 10478.284, 372.870, 52759.940 23/04/08,05:10:29,19,08,1, 11.9,1,1, 3.093, 10478.266, 372.911, 52760.072 23/04/08,05:10:30,00,08,1, 11.9,1,1, 3.093, 10478.261, 372.911, 52760.072 23/04/08,05:10:30,01,08,1, 11.9,1,1, 3.093, 10478.246, 372.890, 52760.084 23/04/08,05:10:30,02,08,1, 11.9,1,1, 3.093, 10478.256, 372.913, 52759.908 23/04/08,05:10:30,03,08,1, 11.9,1,1, 3.093, 10478.254, 372.879, 52759.910 23/04/08,05:10:30,04,08,1, 11.9,1,1, 3.093, 10478.261, 372.884, 52759.929 23/04/08,05:10:30,05,08,1, 11.9,1,1, 3.093, 10478.254, 372.869, 52759.929 23/04/08,05:10:30,06,08,1, 11.9,1,1, 3.093, 10478.263, 372.868, 52759.962 23/04/08,05:10:30,07,08,1, 11.9,1,1, 3.093, 10478.247, 372.850, 52759.942 23/04/08,05:10:30,08,08,1, 11.9,1,1, 3.093, 10478.238, 372.874, 52759.955 23/04/08,05:10:30,09,08,1, 11.9,1,1, 3.093, 10478.210, 372.881, 52759.936 23/04/08,05:10:30,10,08,1, 11.9,1,1, 3.093, 10478.218, 372.878, 52759.944 23/04/08,05:10:30,11,08,1, 11.9,1,1, 3.093, 10478.225, 372.865, 52759.935 23/04/08,05:10:30,12,08,1, 11.9,1,1, 3.093, 10478.218, 372.844, 52759.942 23/04/08,05:10:30,13,08,1, 11.9,1,1, 3.093, 10478.221, 372.874, 52759.950 23/04/08,05:10:30,14,08,1, 11.9,1,1, 3.093, 10478.201, 372.885, 52759.929 23/04/08,05:10:30,15,08,1, 11.9,1,1, 3.093, 10478.169, 372.879, 52759.941 23/04/08,05:10:30,16,08,1, 11.9,1,1, 3.093, 10478.176, 372.875, 52759.958 23/04/08,05:10:30,17,08,1, 11.9,1,1, 3.093, 10478.200, 372.861, 52759.953 23/04/08,05:10:30,18,08,1, 11.9,1,1, 3.093, 10478.190, 372.862, 52759.939 23/04/08,05:10:30,19,08,1, 11.9,1,1, 3.093, 10478.223, 372.884, 52759.910 23/04/08,05:10:31,00,08,1, 11.8,1,1, 3.093, 10478.219, 372.884, 52759.910 23/04/08,05:10:31,01,08,1, 11.8,1,1, 3.093, 10478.149, 372.871, 52759.912 23/04/08,05:10:31,02,08,1, 11.8,1,1, 3.093, 10478.198, 372.861, 52759.918 23/04/08,05:10:31,03,08,1, 11.8,1,1, 3.093, 10478.182, 372.860, 52759.926 23/04/08,05:10:31,04,08,1, 11.8,1,1, 3.093, 10478.158, 372.849, 52759.913 23/04/08,05:10:31,05,08,1, 11.8,1,1, 3.093, 10478.160, 372.858, 52759.933 23/04/08,05:10:31,06,08,1, 11.8,1,1, 3.093, 10478.155, 372.837, 52759.884 23/04/08,05:10:31,07,08,1, 11.8,1,1, 3.093, 10478.156, 372.858, 52759.939 23/04/08,05:10:31,08,08,1, 11.8,1,1, 3.093, 10478.177, 372.835, 52759.914 23/04/08,05:10:31,09,08,1, 11.8,1,1, 3.093, 10478.202, 372.840, 52759.983 23/04/08,05:10:31,10,08,1, 11.8,1,1, 3.093, 10478.111, 372.875, 52759.969 23/04/08,05:10:31,11,08,1, 11.8,1,1, 3.093, 10478.184, 372.879, 52759.926 23/04/08,05:10:31,12,08,1, 11.8,1,1, 3.093, 10478.167, 372.869, 52759.929 23/04/08,05:10:31,13,08,1, 11.8,1,1, 3.093, 10478.147, 372.863, 52759.946 23/04/08,05:10:31,14,08,1, 11.8,1,1, 3.093, 10478.152, 372.864, 52759.895 23/04/08,05:10:31,15,08,1, 11.8,1,1, 3.093, 10478.138, 372.861, 52759.883 23/04/08,05:10:31,16,08,1, 11.8,1,1, 3.093, 10478.150, 372.872, 52759.884 23/04/08,05:10:31,17,08,1, 11.8,1,1, 3.093, 10478.143, 372.903, 52759.895 23/04/08,05:10:31,18,08,1, 11.8,1,1, 3.093, 10478.148, 372.873, 52759.921 23/04/08,05:10:31,19,08,1, 11.8,1,1, 3.093, 10478.118, 372.882, 52759.899 23/04/08,05:10:32,00,08,1, 11.9,1,1, 3.090, 10478.110, 372.882, 52759.899 23/04/08,05:10:32,01,08,1, 11.9,1,1, 3.090, 10478.147, 372.881, 52759.930 23/04/08,05:10:32,02,08,1, 11.9,1,1, 3.090, 10478.121, 372.865, 52759.853 23/04/08,05:10:32,03,08,1, 11.9,1,1, 3.090, 10478.146, 372.858, 52759.772 23/04/08,05:10:32,04,08,1, 11.9,1,1, 3.090, 10478.100, 372.857, 52759.951 23/04/08,05:10:32,05,08,1, 11.9,1,1, 3.090, 10478.099, 372.887, 52759.939 23/04/08,05:10:32,06,08,1, 11.9,1,1, 3.090, 10478.116, 372.885, 52759.910 23/04/08,05:10:32,07,08,1, 11.9,1,1, 3.090, 10478.117, 372.895, 52759.899 23/04/08,05:10:32,08,08,1, 11.9,1,1, 3.090, 10478.131, 372.912, 52759.967 23/04/08,05:10:32,09,08,1, 11.9,1,1, 3.090, 10478.101, 372.889, 52759.920 23/04/08,05:10:32,10,08,1, 11.9,1,1, 3.090, 10478.132, 372.884, 52759.913 23/04/08,05:10:32,11,08,1, 11.9,1,1, 3.090, 10478.120, 372.907, 52759.877 23/04/08,05:10:32,12,08,1, 11.9,1,1, 3.090, 10478.148, 372.911, 52759.861 23/04/08,05:10:32,13,08,1, 11.9,1,1, 3.090, 10478.124, 372.895, 52759.862 23/04/08,05:10:32,14,08,1, 11.9,1,1, 3.090, 10478.130, 372.914, 52759.875 23/04/08,05:10:32,15,08,1, 11.9,1,1, 3.090, 10478.106, 372.922, 52759.881 23/04/08,05:10:32,16,08,1, 11.9,1,1, 3.090, 10478.103, 372.912, 52759.876 23/04/08,05:10:32,17,08,1, 11.9,1,1, 3.090, 10478.088, 372.928, 52759.868 23/04/08,05:10:32,18,08,1, 11.9,1,1, 3.090, 10478.083, 372.926, 52759.852 23/04/08,05:10:32,19,08,1, 11.9,1,1, 3.090, 10478.072, 372.907, 52759.827 23/04/08,05:10:33,00,08,1, 12.0,1,1, 3.091, 10478.069, 372.907, 52759.827 23/04/08,05:10:33,01,08,1, 12.0,1,1, 3.091, 10478.078, 372.920, 52759.890 23/04/08,05:10:33,02,08,1, 12.0,1,1, 3.091, 10478.085, 372.925, 52759.891 23/04/08,05:10:33,03,08,1, 12.0,1,1, 3.091, 10478.059, 372.928, 52759.863 23/04/08,05:10:33,04,08,1, 12.0,1,1, 3.091, 10478.072, 372.923, 52759.860 23/04/08,05:10:33,05,08,1, 12.0,1,1, 3.091, 10478.093, 372.942, 52759.855 23/04/08,05:10:33,06,08,1, 12.0,1,1, 3.091, 10478.090, 372.962, 52759.871 23/04/08,05:10:33,07,08,1, 12.0,1,1, 3.091, 10478.054, 372.942, 52759.856 23/04/08,05:10:33,08,08,1, 12.0,1,1, 3.091, 10478.075, 372.959, 52759.864 23/04/08,05:10:33,09,08,1, 12.0,1,1, 3.091, 10478.075, 372.956, 52759.886 23/04/08,05:10:33,10,08,1, 12.0,1,1, 3.091, 10478.065, 372.943, 52759.886 23/04/08,05:10:33,11,08,1, 12.0,1,1, 3.091, 10478.052, 372.951, 52759.873 23/04/08,05:10:33,12,08,1, 12.0,1,1, 3.091, 10478.075, 372.941, 52759.881 23/04/08,05:10:33,13,08,1, 12.0,1,1, 3.091, 10478.076, 372.961, 52759.876 23/04/08,05:10:33,14,08,1, 12.0,1,1, 3.091, 10478.084, 372.940, 52759.859 23/04/08,05:10:33,15,08,1, 12.0,1,1, 3.091, 10478.050, 372.941, 52759.848 23/04/08,05:10:33,16,08,1, 12.0,1,1, 3.091, 10478.061, 372.947, 52759.886 23/04/08,05:10:33,17,08,1, 12.0,1,1, 3.091, 10478.051, 372.949, 52759.841 23/04/08,05:10:33,18,08,1, 12.0,1,1, 3.091, 10478.053, 372.938, 52759.844 23/04/08,05:10:33,19,08,1, 12.0,1,1, 3.091, 10478.044, 372.957, 52759.838 23/04/08,05:10:34,00,07,1, 11.9,1,1, 3.091, 10478.044, 372.957, 52759.838 23/04/08,05:10:34,01,07,1, 11.9,1,1, 3.091, 10478.041, 372.957, 52759.812 23/04/08,05:10:34,02,07,1, 11.9,1,1, 3.091, 10478.034, 372.942, 52759.812 23/04/08,05:10:34,03,07,1, 11.9,1,1, 3.091, 10478.030, 372.927, 52759.828 23/04/08,05:10:34,04,07,1, 11.9,1,1, 3.091, 10478.029, 372.934, 52759.814 23/04/08,05:10:34,05,07,1, 11.9,1,1, 3.091, 10478.027, 372.940, 52759.815 23/04/08,05:10:34,06,07,1, 11.9,1,1, 3.091, 10478.038, 372.941, 52759.794 23/04/08,05:10:34,07,07,1, 11.9,1,1, 3.091, 10478.034, 372.940, 52759.796 23/04/08,05:10:34,08,07,1, 11.9,1,1, 3.091, 10478.030, 372.940, 52759.817 23/04/08,05:10:34,09,07,1, 11.9,1,1, 3.091, 10478.015, 372.945, 52759.786 23/04/08,05:10:34,10,07,1, 11.9,1,1, 3.091, 10478.028, 372.927, 52759.824 23/04/08,05:10:34,11,07,1, 11.9,1,1, 3.091, 10478.031, 372.940, 52759.789 23/04/08,05:10:34,12,07,1, 11.9,1,1, 3.091, 10478.002, 372.941, 52759.794 23/04/08,05:10:34,13,07,1, 11.9,1,1, 3.091, 10478.017, 372.931, 52759.813 23/04/08,05:10:34,14,07,1, 11.9,1,1, 3.091, 10478.032, 372.944, 52759.802 23/04/08,05:10:34,15,07,1, 11.9,1,1, 3.091, 10478.008, 372.939, 52759.829 23/04/08,05:10:34,16,07,1, 11.9,1,1, 3.091, 10478.023, 372.933, 52759.791 23/04/08,05:10:34,17,07,1, 11.9,1,1, 3.091, 10478.017, 372.942, 52759.832 23/04/08,05:10:34,18,07,1, 11.9,1,1, 3.091, 10478.013, 372.939, 52759.796 23/04/08,05:10:34,19,07,1, 11.9,1,1, 3.091, 10477.981, 372.928, 52759.795 23/04/08,05:10:35,00,07,1, 11.9,1,1, 3.087, 10477.977, 372.928, 52759.795 23/04/08,05:10:35,01,07,1, 11.9,1,1, 3.087, 10477.964, 372.946, 52759.798 23/04/08,05:10:35,02,07,1, 11.9,1,1, 3.087, 10477.988, 372.935, 52759.772 23/04/08,05:10:35,03,07,1, 11.9,1,1, 3.087, 10477.998, 372.929, 52759.822 23/04/08,05:10:35,04,07,1, 11.9,1,1, 3.087, 10478.017, 372.929, 52759.856 23/04/08,05:10:35,05,07,1, 11.9,1,1, 3.087, 10477.977, 372.909, 52759.781 23/04/08,05:10:35,06,07,1, 11.9,1,1, 3.087, 10477.982, 372.923, 52759.779 23/04/08,05:10:35,07,07,1, 11.9,1,1, 3.087, 10477.981, 372.899, 52759.782 23/04/08,05:10:35,08,07,1, 11.9,1,1, 3.087, 10477.974, 372.935, 52759.807 23/04/08,05:10:35,09,07,1, 11.9,1,1, 3.087, 10478.007, 372.934, 52759.800 23/04/08,05:10:35,10,07,1, 11.9,1,1, 3.087, 10478.011, 372.970, 52759.784 23/04/08,05:10:35,11,07,1, 11.9,1,1, 3.087, 10477.997, 372.947, 52759.797 23/04/08,05:10:35,12,07,1, 11.9,1,1, 3.087, 10477.985, 372.929, 52759.804 23/04/08,05:10:35,13,07,1, 11.9,1,1, 3.087, 10477.977, 372.951, 52759.777 23/04/08,05:10:35,14,07,1, 11.9,1,1, 3.087, 10477.985, 372.960, 52759.771 23/04/08,05:10:35,15,07,1, 11.9,1,1, 3.087, 10478.021, 372.936, 52759.897 23/04/08,05:10:35,16,07,1, 11.9,1,1, 3.087, 10477.941, 372.951, 52759.753 23/04/08,05:10:35,17,07,1, 11.9,1,1, 3.087, 10477.959, 372.958, 52759.818 23/04/08,05:10:35,18,07,1, 11.9,1,1, 3.087, 10477.939, 372.962, 52759.803 23/04/08,05:10:35,19,07,1, 11.9,1,1, 3.087, 10477.964, 372.961, 52759.730 23/04/08,05:10:36,00,07,1, 11.9,1,1, 3.092, 10477.960, 372.961, 52759.730 23/04/08,05:10:36,01,07,1, 11.9,1,1, 3.092, 10477.987, 372.989, 52759.785 23/04/08,05:10:36,02,07,1, 11.9,1,1, 3.092, 10477.950, 372.971, 52759.751 23/04/08,05:10:36,03,07,1, 11.9,1,1, 3.092, 10477.974, 372.939, 52759.774 23/04/08,05:10:36,04,07,1, 11.9,1,1, 3.092, 10477.994, 372.977, 52759.766 23/04/08,05:10:36,05,07,1, 11.9,1,1, 3.092, 10477.995, 372.947, 52759.769 23/04/08,05:10:36,06,07,1, 11.9,1,1, 3.092, 10477.994, 372.975, 52759.758 23/04/08,05:10:36,07,07,1, 11.9,1,1, 3.092, 10477.996, 372.969, 52759.756 23/04/08,05:10:36,08,07,1, 11.9,1,1, 3.092, 10478.000, 372.954, 52759.825 23/04/08,05:10:36,09,07,1, 11.9,1,1, 3.092, 10477.997, 372.966, 52759.776 23/04/08,05:10:36,10,07,1, 11.9,1,1, 3.092, 10477.997, 372.960, 52759.775 23/04/08,05:10:36,11,07,1, 11.9,1,1, 3.092, 10477.988, 372.966, 52759.759 23/04/08,05:10:36,12,07,1, 11.9,1,1, 3.092, 10478.009, 372.977, 52759.706 23/04/08,05:10:36,13,07,1, 11.9,1,1, 3.092, 10478.004, 372.974, 52759.767 23/04/08,05:10:36,14,07,1, 11.9,1,1, 3.092, 10478.011, 372.973, 52759.766 23/04/08,05:10:36,15,07,1, 11.9,1,1, 3.092, 10478.033, 372.965, 52759.784 23/04/08,05:10:36,16,07,1, 11.9,1,1, 3.092, 10477.987, 372.975, 52759.794 23/04/08,05:10:36,17,07,1, 11.9,1,1, 3.092, 10478.026, 372.968, 52759.803 23/04/08,05:10:36,18,07,1, 11.9,1,1, 3.092, 10477.999, 372.959, 52759.772 23/04/08,05:10:36,19,07,1, 11.9,1,1, 3.092, 10478.016, 372.991, 52759.756 23/04/08,05:10:37,00,07,1, 11.8,1,1, 3.094, 10478.010, 372.991, 52759.756 23/04/08,05:10:37,01,07,1, 11.8,1,1, 3.094, 10478.015, 372.969, 52759.758 23/04/08,05:10:37,02,07,1, 11.8,1,1, 3.094, 10478.025, 372.956, 52759.803 23/04/08,05:10:37,03,07,1, 11.8,1,1, 3.094, 10478.032, 372.966, 52759.777 23/04/08,05:10:37,04,07,1, 11.8,1,1, 3.094, 10478.025, 372.973, 52759.768 23/04/08,05:10:37,05,07,1, 11.8,1,1, 3.094, 10478.029, 372.965, 52759.786 23/04/08,05:10:37,06,07,1, 11.8,1,1, 3.094, 10478.049, 372.979, 52759.782 23/04/08,05:10:37,07,07,1, 11.8,1,1, 3.094, 10478.029, 372.979, 52759.782 23/04/08,05:10:37,08,07,1, 11.8,1,1, 3.094, 10478.011, 373.002, 52760.025 23/04/08,05:10:37,09,07,1, 11.8,1,1, 3.094, 10478.027, 372.977, 52759.834 23/04/08,05:10:37,10,07,1, 11.8,1,1, 3.094, 10478.040, 372.965, 52759.827 23/04/08,05:10:37,11,07,1, 11.8,1,1, 3.094, 10478.047, 372.963, 52759.814 23/04/08,05:10:37,12,07,1, 11.8,1,1, 3.094, 10478.043, 372.961, 52759.794 23/04/08,05:10:37,13,07,1, 11.8,1,1, 3.094, 10478.039, 372.973, 52759.791 23/04/08,05:10:37,14,07,1, 11.8,1,1, 3.094, 10478.056, 372.963, 52759.784 23/04/08,05:10:37,15,07,1, 11.8,1,1, 3.094, 10478.069, 372.959, 52759.759 23/04/08,05:10:37,16,07,1, 11.8,1,1, 3.094, 10478.048, 372.950, 52759.771 23/04/08,05:10:37,17,07,1, 11.8,1,1, 3.094, 10478.064, 372.947, 52759.766 23/04/08,05:10:37,18,07,1, 11.8,1,1, 3.094, 10478.061, 372.946, 52759.786 23/04/08,05:10:37,19,07,1, 11.8,1,1, 3.094, 10478.072, 372.953, 52759.801 23/04/08,05:10:38,00,07,1, 11.9,1,1, 3.091, 10478.069, 372.953, 52759.801 23/04/08,05:10:38,01,07,1, 11.9,1,1, 3.091, 10478.053, 372.956, 52759.784 23/04/08,05:10:38,02,07,1, 11.9,1,1, 3.091, 10478.072, 372.974, 52759.777 23/04/08,05:10:38,03,07,1, 11.9,1,1, 3.091, 10478.094, 372.971, 52759.767 23/04/08,05:10:38,04,07,1, 11.9,1,1, 3.091, 10478.074, 372.973, 52759.750 23/04/08,05:10:38,05,07,1, 11.9,1,1, 3.091, 10478.085, 372.965, 52759.793 23/04/08,05:10:38,06,07,1, 11.9,1,1, 3.091, 10478.101, 372.967, 52759.767 23/04/08,05:10:38,07,07,1, 11.9,1,1, 3.091, 10478.081, 372.948, 52759.781 23/04/08,05:10:38,08,07,1, 11.9,1,1, 3.091, 10478.093, 372.978, 52759.766 23/04/08,05:10:38,09,07,1, 11.9,1,1, 3.091, 10478.124, 372.942, 52759.795 23/04/08,05:10:38,10,07,1, 11.9,1,1, 3.091, 10478.114, 372.972, 52759.759 23/04/08,05:10:38,11,07,1, 11.9,1,1, 3.091, 10478.097, 372.946, 52759.765 23/04/08,05:10:38,12,07,1, 11.9,1,1, 3.091, 10478.133, 372.945, 52759.728 23/04/08,05:10:38,13,07,1, 11.9,1,1, 3.091, 10478.144, 372.945, 52759.761 23/04/08,05:10:38,14,07,1, 11.9,1,1, 3.091, 10478.122, 372.948, 52759.770 23/04/08,05:10:38,15,07,1, 11.9,1,1, 3.091, 10478.095, 372.960, 52759.788 23/04/08,05:10:38,16,07,1, 11.9,1,1, 3.091, 10478.113, 372.966, 52759.715 23/04/08,05:10:38,17,07,1, 11.9,1,1, 3.091, 10478.117, 372.941, 52759.741 23/04/08,05:10:38,18,07,1, 11.9,1,1, 3.091, 10478.131, 372.936, 52759.772 23/04/08,05:10:38,19,07,1, 11.9,1,1, 3.091, 10478.139, 372.946, 52759.785 23/04/08,05:10:39,00,08,1, 11.9,1,1, 3.089, 10478.135, 372.946, 52759.785 23/04/08,05:10:39,01,08,1, 11.9,1,1, 3.089, 10478.130, 372.947, 52759.777 23/04/08,05:10:39,02,08,1, 11.9,1,1, 3.089, 10478.123, 372.959, 52759.808 23/04/08,05:10:39,03,08,1, 11.9,1,1, 3.089, 10478.113, 372.950, 52759.818 23/04/08,05:10:39,04,08,1, 11.9,1,1, 3.089, 10478.137, 372.965, 52759.791 23/04/08,05:10:39,05,08,1, 11.9,1,1, 3.089, 10478.128, 372.948, 52759.796 23/04/08,05:10:39,06,08,1, 11.9,1,1, 3.089, 10478.151, 372.944, 52759.792 23/04/08,05:10:39,07,08,1, 11.9,1,1, 3.089, 10478.122, 372.925, 52759.773 23/04/08,05:10:39,08,08,1, 11.9,1,1, 3.089, 10478.125, 372.939, 52759.785 23/04/08,05:10:39,09,08,1, 11.9,1,1, 3.089, 10478.107, 372.957, 52759.780 23/04/08,05:10:39,10,08,1, 11.9,1,1, 3.089, 10478.128, 372.948, 52759.760 23/04/08,05:10:39,11,08,1, 11.9,1,1, 3.089, 10478.113, 372.939, 52759.763 23/04/08,05:10:39,12,08,1, 11.9,1,1, 3.089, 10478.135, 372.932, 52759.756 23/04/08,05:10:39,13,08,1, 11.9,1,1, 3.089, 10478.135, 372.933, 52759.782 23/04/08,05:10:39,14,08,1, 11.9,1,1, 3.089, 10478.126, 372.956, 52759.920 23/04/08,05:10:39,15,08,1, 11.9,1,1, 3.089, 10478.144, 372.932, 52759.715 23/04/08,05:10:39,16,08,1, 11.9,1,1, 3.089, 10478.142, 372.928, 52759.747 23/04/08,05:10:39,17,08,1, 11.9,1,1, 3.089, 10478.129, 372.933, 52759.734 23/04/08,05:10:39,18,08,1, 11.9,1,1, 3.089, 10478.117, 372.928, 52759.777 23/04/08,05:10:39,19,08,1, 11.9,1,1, 3.089, 10478.102, 372.943, 52759.777 23/04/08,05:10:40,00,08,1, 11.9,1,1, 3.092, 10478.102, 372.943, 52759.777 23/04/08,05:10:40,01,08,1, 11.9,1,1, 3.092, 10478.139, 372.944, 52759.782 23/04/08,05:10:40,02,08,1, 11.9,1,1, 3.092, 10478.130, 372.952, 52759.749 23/04/08,05:10:40,03,08,1, 11.9,1,1, 3.092, 10478.139, 372.928, 52759.774 23/04/08,05:10:40,04,08,1, 11.9,1,1, 3.092, 10478.139, 372.907, 52759.786 23/04/08,05:10:40,05,08,1, 11.9,1,1, 3.092, 10478.139, 372.934, 52759.776 23/04/08,05:10:40,06,08,1, 11.9,1,1, 3.092, 10478.123, 372.928, 52759.778 23/04/08,05:10:40,07,08,1, 11.9,1,1, 3.092, 10478.133, 372.910, 52759.762 23/04/08,05:10:40,08,08,1, 11.9,1,1, 3.092, 10478.161, 372.925, 52759.744 23/04/08,05:10:40,09,08,1, 11.9,1,1, 3.092, 10478.149, 372.910, 52759.755 23/04/08,05:10:40,10,08,1, 11.9,1,1, 3.092, 10478.142, 372.913, 52759.767 23/04/08,05:10:40,11,08,1, 11.9,1,1, 3.092, 10478.150, 372.913, 52759.770 23/04/08,05:10:40,12,08,1, 11.9,1,1, 3.092, 10478.175, 372.904, 52759.734 23/04/08,05:10:40,13,08,1, 11.9,1,1, 3.092, 10478.161, 372.903, 52759.776 23/04/08,05:10:40,14,08,1, 11.9,1,1, 3.092, 10478.128, 372.920, 52759.919 23/04/08,05:10:40,15,08,1, 11.9,1,1, 3.092, 10478.156, 372.902, 52759.785 23/04/08,05:10:40,16,08,1, 11.9,1,1, 3.092, 10478.185, 372.902, 52759.644 23/04/08,05:10:40,17,08,1, 11.9,1,1, 3.092, 10478.175, 372.902, 52759.838 23/04/08,05:10:40,18,08,1, 11.9,1,1, 3.092, 10478.177, 372.888, 52759.798 23/04/08,05:10:40,19,08,1, 11.9,1,1, 3.092, 10478.143, 372.886, 52759.794 23/04/08,05:10:41,00,07,1, 11.9,1,1, 3.092, 10478.135, 372.886, 52759.794 23/04/08,05:10:41,01,07,1, 11.9,1,1, 3.092, 10478.169, 372.865, 52759.774 23/04/08,05:10:41,02,07,1, 11.9,1,1, 3.092, 10478.168, 372.873, 52759.729 23/04/08,05:10:41,03,07,1, 11.9,1,1, 3.092, 10478.188, 372.882, 52759.777 23/04/08,05:10:41,04,07,1, 11.9,1,1, 3.092, 10478.176, 372.880, 52759.780 23/04/08,05:10:41,05,07,1, 11.9,1,1, 3.092, 10478.195, 372.868, 52759.765 23/04/08,05:10:41,06,07,1, 11.9,1,1, 3.092, 10478.180, 372.882, 52759.797 23/04/08,05:10:41,07,07,1, 11.9,1,1, 3.092, 10478.206, 372.874, 52759.775 23/04/08,05:10:41,08,07,1, 11.9,1,1, 3.092, 10478.191, 372.878, 52759.737 23/04/08,05:10:41,09,07,1, 11.9,1,1, 3.092, 10478.200, 372.885, 52759.735 23/04/08,05:10:41,10,07,1, 11.9,1,1, 3.092, 10478.205, 372.864, 52759.746 23/04/08,05:10:41,11,07,1, 11.9,1,1, 3.092, 10478.199, 372.872, 52759.754 23/04/08,05:10:41,12,07,1, 11.9,1,1, 3.092, 10478.214, 372.880, 52759.748 23/04/08,05:10:41,13,07,1, 11.9,1,1, 3.092, 10478.202, 372.858, 52759.751 23/04/08,05:10:41,14,07,1, 11.9,1,1, 3.092, 10478.217, 372.871, 52759.743 23/04/08,05:10:41,15,07,1, 11.9,1,1, 3.092, 10478.226, 372.865, 52759.732 23/04/08,05:10:41,16,07,1, 11.9,1,1, 3.092, 10478.234, 372.867, 52759.741 23/04/08,05:10:41,17,07,1, 11.9,1,1, 3.092, 10478.228, 372.865, 52759.759 23/04/08,05:10:41,18,07,1, 11.9,1,1, 3.092, 10478.223, 372.863, 52759.751 23/04/08,05:10:41,19,07,1, 11.9,1,1, 3.092, 10478.206, 372.848, 52759.721 23/04/08,05:10:42,00,07,1, 11.9,1,1, 3.093, 10478.202, 372.848, 52759.721 23/04/08,05:10:42,01,07,1, 11.9,1,1, 3.093, 10478.260, 372.854, 52759.710 23/04/08,05:10:42,02,07,1, 11.9,1,1, 3.093, 10478.258, 372.851, 52759.760 23/04/08,05:10:42,03,07,1, 11.9,1,1, 3.093, 10478.267, 372.854, 52759.747 23/04/08,05:10:42,04,07,1, 11.9,1,1, 3.093, 10478.256, 372.855, 52759.770 23/04/08,05:10:42,05,07,1, 11.9,1,1, 3.093, 10478.253, 372.844, 52759.745 23/04/08,05:10:42,06,07,1, 11.9,1,1, 3.093, 10478.245, 372.847, 52759.688 23/04/08,05:10:42,07,07,1, 11.9,1,1, 3.093, 10478.261, 372.851, 52759.733 23/04/08,05:10:42,08,07,1, 11.9,1,1, 3.093, 10478.263, 372.822, 52759.726 23/04/08,05:10:42,09,07,1, 11.9,1,1, 3.093, 10478.273, 372.814, 52759.703 23/04/08,05:10:42,10,07,1, 11.9,1,1, 3.093, 10478.275, 372.838, 52759.730 23/04/08,05:10:42,11,07,1, 11.9,1,1, 3.093, 10478.265, 372.842, 52759.713 23/04/08,05:10:42,12,07,1, 11.9,1,1, 3.093, 10478.291, 372.794, 52759.687 23/04/08,05:10:42,13,07,1, 11.9,1,1, 3.093, 10478.282, 372.823, 52759.705 23/04/08,05:10:42,14,07,1, 11.9,1,1, 3.093, 10478.281, 372.816, 52759.730 23/04/08,05:10:42,15,07,1, 11.9,1,1, 3.093, 10478.298, 372.811, 52759.691 23/04/08,05:10:42,16,07,1, 11.9,1,1, 3.093, 10478.313, 372.803, 52759.683 23/04/08,05:10:42,17,07,1, 11.9,1,1, 3.093, 10478.303, 372.806, 52759.695 23/04/08,05:10:42,18,07,1, 11.9,1,1, 3.093, 10478.302, 372.802, 52759.691 23/04/08,05:10:42,19,07,1, 11.9,1,1, 3.093, 10478.315, 372.792, 52759.722 23/04/08,05:10:43,00,07,1, 11.9,1,1, 3.090, 10478.311, 372.792, 52759.722 23/04/08,05:10:43,01,07,1, 11.9,1,1, 3.090, 10478.309, 372.790, 52759.670 23/04/08,05:10:43,02,07,1, 11.9,1,1, 3.090, 10478.330, 372.772, 52759.697 23/04/08,05:10:43,03,07,1, 11.9,1,1, 3.090, 10478.352, 372.786, 52759.735 23/04/08,05:10:43,04,07,1, 11.9,1,1, 3.090, 10478.351, 372.788, 52759.738 23/04/08,05:10:43,05,07,1, 11.9,1,1, 3.090, 10478.356, 372.798, 52759.700 23/04/08,05:10:43,06,07,1, 11.9,1,1, 3.090, 10478.355, 372.767, 52759.655 23/04/08,05:10:43,07,07,1, 11.9,1,1, 3.090, 10478.357, 372.790, 52759.700 23/04/08,05:10:43,08,07,1, 11.9,1,1, 3.090, 10478.357, 372.779, 52759.721 23/04/08,05:10:43,09,07,1, 11.9,1,1, 3.090, 10478.376, 372.775, 52759.685 23/04/08,05:10:43,10,07,1, 11.9,1,1, 3.090, 10478.373, 372.785, 52759.675 23/04/08,05:10:43,11,07,1, 11.9,1,1, 3.090, 10478.400, 372.749, 52759.699 23/04/08,05:10:43,12,07,1, 11.9,1,1, 3.090, 10478.399, 372.790, 52759.690 23/04/08,05:10:43,13,07,1, 11.9,1,1, 3.090, 10478.394, 372.753, 52759.702 23/04/08,05:10:43,14,07,1, 11.9,1,1, 3.090, 10478.413, 372.764, 52759.688 23/04/08,05:10:43,15,07,1, 11.9,1,1, 3.090, 10478.414, 372.754, 52759.686 23/04/08,05:10:43,16,07,1, 11.9,1,1, 3.090, 10478.406, 372.757, 52759.695 23/04/08,05:10:43,17,07,1, 11.9,1,1, 3.090, 10478.427, 372.763, 52759.712 23/04/08,05:10:43,18,07,1, 11.9,1,1, 3.090, 10478.446, 372.767, 52759.732 23/04/08,05:10:43,19,07,1, 11.9,1,1, 3.090, 10478.447, 372.761, 52759.700 23/04/08,05:10:44,00,07,1, 11.9,1,1, 3.095, 10478.444, 372.761, 52759.700 23/04/08,05:10:44,01,07,1, 11.9,1,1, 3.095, 10478.470, 372.768, 52759.723 23/04/08,05:10:44,02,07,1, 11.9,1,1, 3.095, 10478.463, 372.760, 52759.720 23/04/08,05:10:44,03,07,1, 11.9,1,1, 3.095, 10478.474, 372.761, 52759.734 23/04/08,05:10:44,04,07,1, 11.9,1,1, 3.095, 10478.479, 372.766, 52759.748 23/04/08,05:10:44,05,07,1, 11.9,1,1, 3.095, 10478.477, 372.749, 52759.753 23/04/08,05:10:44,06,07,1, 11.9,1,1, 3.095, 10478.483, 372.742, 52759.729 23/04/08,05:10:44,07,07,1, 11.9,1,1, 3.095, 10478.477, 372.757, 52759.736 23/04/08,05:10:44,08,07,1, 11.9,1,1, 3.095, 10478.475, 372.758, 52759.698 23/04/08,05:10:44,09,07,1, 11.9,1,1, 3.095, 10478.502, 372.750, 52759.715 23/04/08,05:10:44,10,07,1, 11.9,1,1, 3.095, 10478.513, 372.742, 52759.677 23/04/08,05:10:44,11,07,1, 11.9,1,1, 3.095, 10478.506, 372.733, 52759.737 23/04/08,05:10:44,12,07,1, 11.9,1,1, 3.095, 10478.521, 372.748, 52759.657 23/04/08,05:10:44,13,07,1, 11.9,1,1, 3.095, 10478.522, 372.736, 52759.715 23/04/08,05:10:44,14,07,1, 11.9,1,1, 3.095, 10478.514, 372.742, 52759.724 23/04/08,05:10:44,15,07,1, 11.9,1,1, 3.095, 10478.539, 372.737, 52759.712 23/04/08,05:10:44,16,07,1, 11.9,1,1, 3.095, 10478.542, 372.733, 52759.692 23/04/08,05:10:44,17,07,1, 11.9,1,1, 3.095, 10478.556, 372.731, 52759.707 23/04/08,05:10:44,18,07,1, 11.9,1,1, 3.095, 10478.560, 372.735, 52759.698 23/04/08,05:10:44,19,07,1, 11.9,1,1, 3.095, 10478.555, 372.733, 52759.711 23/04/08,05:10:45,00,08,1, 11.9,1,1, 3.092, 10478.553, 372.733, 52759.711 23/04/08,05:10:45,01,08,1, 11.9,1,1, 3.092, 10478.562, 372.762, 52759.717 23/04/08,05:10:45,02,08,1, 11.9,1,1, 3.092, 10478.556, 372.722, 52759.703 23/04/08,05:10:45,03,08,1, 11.9,1,1, 3.092, 10478.577, 372.776, 52759.732 23/04/08,05:10:45,04,08,1, 11.9,1,1, 3.092, 10478.569, 372.757, 52759.695 23/04/08,05:10:45,05,08,1, 11.9,1,1, 3.092, 10478.591, 372.753, 52759.670 23/04/08,05:10:45,06,08,1, 11.9,1,1, 3.092, 10478.590, 372.728, 52759.675 23/04/08,05:10:45,07,08,1, 11.9,1,1, 3.092, 10478.593, 372.741, 52759.683 23/04/08,05:10:45,08,08,1, 11.9,1,1, 3.092, 10478.608, 372.734, 52759.690 23/04/08,05:10:45,09,08,1, 11.9,1,1, 3.092, 10478.618, 372.740, 52759.683 23/04/08,05:10:45,10,08,1, 11.9,1,1, 3.092, 10478.622, 372.734, 52759.688 23/04/08,05:10:45,11,08,1, 11.9,1,1, 3.092, 10478.620, 372.724, 52759.669 23/04/08,05:10:45,12,08,1, 11.9,1,1, 3.092, 10478.649, 372.739, 52759.675 23/04/08,05:10:45,13,08,1, 11.9,1,1, 3.092, 10478.650, 372.735, 52759.675 23/04/08,05:10:45,14,08,1, 11.9,1,1, 3.092, 10478.664, 372.747, 52759.627 23/04/08,05:10:45,15,08,1, 11.9,1,1, 3.092, 10478.670, 372.751, 52759.676 23/04/08,05:10:45,16,08,1, 11.9,1,1, 3.092, 10478.639, 372.763, 52759.729 23/04/08,05:10:45,17,08,1, 11.9,1,1, 3.092, 10478.659, 372.775, 52759.714 23/04/08,05:10:45,18,08,1, 11.9,1,1, 3.092, 10478.647, 372.767, 52759.731 23/04/08,05:10:45,19,08,1, 11.9,1,1, 3.092, 10478.680, 372.780, 52759.687 23/04/08,05:10:46,00,07,1, 11.8,1,1, 3.092, 10478.678, 372.780, 52759.687 23/04/08,05:10:46,01,07,1, 11.8,1,1, 3.092, 10478.706, 372.799, 52759.732 23/04/08,05:10:46,02,07,1, 11.8,1,1, 3.092, 10478.685, 372.805, 52759.724 23/04/08,05:10:46,03,07,1, 11.8,1,1, 3.092, 10478.700, 372.800, 52759.724 23/04/08,05:10:46,04,07,1, 11.8,1,1, 3.092, 10478.718, 372.809, 52759.748 23/04/08,05:10:46,05,07,1, 11.8,1,1, 3.092, 10478.671, 372.812, 52759.738 23/04/08,05:10:46,06,07,1, 11.8,1,1, 3.092, 10478.708, 372.816, 52759.687 23/04/08,05:10:46,07,07,1, 11.8,1,1, 3.092, 10478.704, 372.837, 52759.737 23/04/08,05:10:46,08,07,1, 11.8,1,1, 3.092, 10478.729, 372.839, 52759.743 23/04/08,05:10:46,09,07,1, 11.8,1,1, 3.092, 10478.692, 372.825, 52759.736 23/04/08,05:10:46,10,07,1, 11.8,1,1, 3.092, 10478.727, 372.821, 52759.703 23/04/08,05:10:46,11,07,1, 11.8,1,1, 3.092, 10478.726, 372.850, 52759.715 23/04/08,05:10:46,12,07,1, 11.8,1,1, 3.092, 10478.726, 372.845, 52759.696 23/04/08,05:10:46,13,07,1, 11.8,1,1, 3.092, 10478.736, 372.838, 52759.755 23/04/08,05:10:46,14,07,1, 11.8,1,1, 3.092, 10478.753, 372.846, 52759.749 23/04/08,05:10:46,15,07,1, 11.8,1,1, 3.092, 10478.727, 372.839, 52759.722 23/04/08,05:10:46,16,07,1, 11.8,1,1, 3.092, 10478.737, 372.861, 52759.714 23/04/08,05:10:46,17,07,1, 11.8,1,1, 3.092, 10478.767, 372.871, 52759.733 23/04/08,05:10:46,18,07,1, 11.8,1,1, 3.092, 10478.731, 372.872, 52759.694 23/04/08,05:10:46,19,07,1, 11.8,1,1, 3.092, 10478.740, 372.889, 52759.724 23/04/08,05:10:47,00,09,1, 11.9,1,1, 3.096, 10478.736, 372.889, 52759.724 23/04/08,05:10:47,01,09,1, 11.9,1,1, 3.096, 10478.750, 372.879, 52759.703 23/04/08,05:10:47,02,09,1, 11.9,1,1, 3.096, 10478.755, 372.895, 52759.698 23/04/08,05:10:47,03,09,1, 11.9,1,1, 3.096, 10478.739, 372.906, 52759.708 23/04/08,05:10:47,04,09,1, 11.9,1,1, 3.096, 10478.754, 372.912, 52759.682 23/04/08,05:10:47,05,09,1, 11.9,1,1, 3.096, 10478.761, 372.884, 52759.697 23/04/08,05:10:47,06,09,1, 11.9,1,1, 3.096, 10478.749, 372.914, 52759.706 23/04/08,05:10:47,07,09,1, 11.9,1,1, 3.096, 10478.751, 372.897, 52759.723 23/04/08,05:10:47,08,09,1, 11.9,1,1, 3.096, 10478.751, 372.922, 52759.698 23/04/08,05:10:47,09,09,1, 11.9,1,1, 3.096, 10478.742, 372.942, 52759.697 23/04/08,05:10:47,10,09,1, 11.9,1,1, 3.096, 10478.753, 372.932, 52759.680 23/04/08,05:10:47,11,09,1, 11.9,1,1, 3.096, 10478.749, 372.959, 52759.699 23/04/08,05:10:47,12,09,1, 11.9,1,1, 3.096, 10478.765, 372.964, 52759.710 23/04/08,05:10:47,13,09,1, 11.9,1,1, 3.096, 10478.741, 372.944, 52759.699 23/04/08,05:10:47,14,09,1, 11.9,1,1, 3.096, 10478.782, 372.962, 52759.708 23/04/08,05:10:47,15,09,1, 11.9,1,1, 3.096, 10478.763, 372.964, 52759.668 23/04/08,05:10:47,16,09,1, 11.9,1,1, 3.096, 10478.770, 372.974, 52759.716 23/04/08,05:10:47,17,09,1, 11.9,1,1, 3.096, 10478.762, 372.960, 52759.683 23/04/08,05:10:47,18,09,1, 11.9,1,1, 3.096, 10478.771, 372.981, 52759.676 23/04/08,05:10:47,19,09,1, 11.9,1,1, 3.096, 10478.779, 372.990, 52759.720 23/04/08,05:10:48,00,10,1, 11.9,1,1, 3.093, 10478.778, 372.990, 52759.720 23/04/08,05:10:48,01,10,1, 11.9,1,1, 3.093, 10478.791, 372.960, 52759.731 23/04/08,05:10:48,02,10,1, 11.9,1,1, 3.093, 10478.783, 372.976, 52759.709 23/04/08,05:10:48,03,10,1, 11.9,1,1, 3.093, 10478.770, 372.977, 52759.743 23/04/08,05:10:48,04,10,1, 11.9,1,1, 3.093, 10478.801, 372.996, 52759.745 23/04/08,05:10:48,05,10,1, 11.9,1,1, 3.093, 10478.786, 372.993, 52759.708 23/04/08,05:10:48,06,10,1, 11.9,1,1, 3.093, 10478.793, 373.012, 52759.722 23/04/08,05:10:48,07,10,1, 11.9,1,1, 3.093, 10478.785, 373.013, 52759.742 23/04/08,05:10:48,08,10,1, 11.9,1,1, 3.093, 10478.792, 373.031, 52759.708 23/04/08,05:10:48,09,10,1, 11.9,1,1, 3.093, 10478.784, 373.025, 52759.687 23/04/08,05:10:48,10,10,1, 11.9,1,1, 3.093, 10478.792, 373.017, 52759.717 23/04/08,05:10:48,11,10,1, 11.9,1,1, 3.093, 10478.805, 373.023, 52759.708 23/04/08,05:10:48,12,10,1, 11.9,1,1, 3.093, 10478.816, 373.015, 52759.699 23/04/08,05:10:48,13,10,1, 11.9,1,1, 3.093, 10478.808, 373.027, 52759.706 23/04/08,05:10:48,14,10,1, 11.9,1,1, 3.093, 10478.805, 373.056, 52759.702 23/04/08,05:10:48,15,10,1, 11.9,1,1, 3.093, 10478.809, 373.048, 52759.687 23/04/08,05:10:48,16,10,1, 11.9,1,1, 3.093, 10478.810, 373.034, 52759.720 23/04/08,05:10:48,17,10,1, 11.9,1,1, 3.093, 10478.780, 373.046, 52759.682 23/04/08,05:10:48,18,10,1, 11.9,1,1, 3.093, 10478.801, 373.066, 52759.689 23/04/08,05:10:48,19,10,1, 11.9,1,1, 3.093, 10478.812, 373.071, 52759.754 23/04/08,05:10:49,00,10,1, 11.9,1,1, 3.093, 10478.811, 373.071, 52759.754 23/04/08,05:10:49,01,10,1, 11.9,1,1, 3.093, 10478.806, 373.073, 52759.719 23/04/08,05:10:49,02,10,1, 11.9,1,1, 3.093, 10478.800, 373.068, 52759.715 23/04/08,05:10:49,03,10,1, 11.9,1,1, 3.093, 10478.789, 373.076, 52759.693 23/04/08,05:10:49,04,10,1, 11.9,1,1, 3.093, 10478.819, 373.043, 52759.673 23/04/08,05:10:49,05,10,1, 11.9,1,1, 3.093, 10478.820, 373.074, 52759.675 23/04/08,05:10:49,06,10,1, 11.9,1,1, 3.093, 10478.819, 373.081, 52759.728 23/04/08,05:10:49,07,10,1, 11.9,1,1, 3.093, 10478.802, 373.078, 52759.701 23/04/08,05:10:49,08,10,1, 11.9,1,1, 3.093, 10478.817, 373.073, 52759.705 23/04/08,05:10:49,09,10,1, 11.9,1,1, 3.093, 10478.804, 373.072, 52759.734 23/04/08,05:10:49,10,10,1, 11.9,1,1, 3.093, 10478.815, 373.077, 52759.695 23/04/08,05:10:49,11,10,1, 11.9,1,1, 3.093, 10478.817, 373.087, 52759.685 23/04/08,05:10:49,12,10,1, 11.9,1,1, 3.093, 10478.837, 373.066, 52759.716 23/04/08,05:10:49,13,10,1, 11.9,1,1, 3.093, 10478.790, 373.081, 52759.670 23/04/08,05:10:49,14,10,1, 11.9,1,1, 3.093, 10478.801, 373.101, 52759.696 23/04/08,05:10:49,15,10,1, 11.9,1,1, 3.093, 10478.830, 373.080, 52759.684 23/04/08,05:10:49,16,10,1, 11.9,1,1, 3.093, 10478.792, 373.094, 52759.680 23/04/08,05:10:49,17,10,1, 11.9,1,1, 3.093, 10478.808, 373.081, 52759.694 23/04/08,05:10:49,18,10,1, 11.9,1,1, 3.093, 10478.820, 373.085, 52759.721 23/04/08,05:10:49,19,10,1, 11.9,1,1, 3.093, 10478.787, 373.110, 52759.704 23/04/08,05:10:50,00,11,1, 11.9,1,1, 3.093, 10478.786, 373.110, 52759.704 23/04/08,05:10:50,01,11,1, 11.9,1,1, 3.093, 10478.796, 373.078, 52759.658 23/04/08,05:10:50,02,11,1, 11.9,1,1, 3.093, 10478.780, 373.095, 52759.734 23/04/08,05:10:50,03,11,1, 11.9,1,1, 3.093, 10478.799, 373.108, 52759.726 23/04/08,05:10:50,04,11,1, 11.9,1,1, 3.093, 10478.823, 373.092, 52759.672 23/04/08,05:10:50,05,11,1, 11.9,1,1, 3.093, 10478.807, 373.134, 52759.559 23/04/08,05:10:50,06,11,1, 11.9,1,1, 3.093, 10478.802, 373.135, 52759.758 23/04/08,05:10:50,07,11,1, 11.9,1,1, 3.093, 10478.819, 373.133, 52759.708 23/04/08,05:10:50,08,11,1, 11.9,1,1, 3.093, 10478.807, 373.126, 52759.702 23/04/08,05:10:50,09,11,1, 11.9,1,1, 3.093, 10478.813, 373.127, 52759.712 23/04/08,05:10:50,10,11,1, 11.9,1,1, 3.093, 10478.796, 373.152, 52759.718 23/04/08,05:10:50,11,11,1, 11.9,1,1, 3.093, 10478.792, 373.151, 52759.723 23/04/08,05:10:50,12,11,1, 11.9,1,1, 3.093, 10478.794, 373.149, 52759.692 23/04/08,05:10:50,13,11,1, 11.9,1,1, 3.093, 10478.789, 373.156, 52759.711 23/04/08,05:10:50,14,11,1, 11.9,1,1, 3.093, 10478.802, 373.147, 52759.721 23/04/08,05:10:50,15,11,1, 11.9,1,1, 3.093, 10478.802, 373.170, 52759.721 23/04/08,05:10:50,16,11,1, 11.9,1,1, 3.093, 10478.810, 373.170, 52759.657 23/04/08,05:10:50,17,11,1, 11.9,1,1, 3.093, 10478.792, 373.174, 52759.699 23/04/08,05:10:50,18,11,1, 11.9,1,1, 3.093, 10478.813, 373.193, 52759.696 23/04/08,05:10:50,19,11,1, 11.9,1,1, 3.093, 10478.786, 373.166, 52759.677 23/04/08,05:10:51,00,10,1, 11.8,1,1, 3.093, 10478.786, 373.166, 52759.677 23/04/08,05:10:51,01,10,1, 11.8,1,1, 3.093, 10478.791, 373.186, 52759.724 23/04/08,05:10:51,02,10,1, 11.8,1,1, 3.093, 10478.798, 373.190, 52759.733 23/04/08,05:10:51,03,10,1, 11.8,1,1, 3.093, 10478.764, 373.186, 52759.709 23/04/08,05:10:51,04,10,1, 11.8,1,1, 3.093, 10478.782, 373.151, 52759.676 23/04/08,05:10:51,05,10,1, 11.8,1,1, 3.093, 10478.777, 373.178, 52759.715 23/04/08,05:10:51,06,10,1, 11.8,1,1, 3.093, 10478.775, 373.188, 52759.738 23/04/08,05:10:51,07,10,1, 11.8,1,1, 3.093, 10478.777, 373.202, 52759.737 23/04/08,05:10:51,08,10,1, 11.8,1,1, 3.093, 10478.763, 373.201, 52759.747 23/04/08,05:10:51,09,10,1, 11.8,1,1, 3.093, 10478.758, 373.188, 52759.747 23/04/08,05:10:51,10,10,1, 11.8,1,1, 3.093, 10478.732, 373.185, 52759.721 23/04/08,05:10:51,11,10,1, 11.8,1,1, 3.093, 10478.753, 373.225, 52759.720 23/04/08,05:10:51,12,10,1, 11.8,1,1, 3.093, 10478.760, 373.180, 52759.729 23/04/08,05:10:51,13,10,1, 11.8,1,1, 3.093, 10478.759, 373.196, 52759.706 23/04/08,05:10:51,14,10,1, 11.8,1,1, 3.093, 10478.751, 373.212, 52759.746 23/04/08,05:10:51,15,10,1, 11.8,1,1, 3.093, 10478.723, 373.209, 52759.665 23/04/08,05:10:51,16,10,1, 11.8,1,1, 3.093, 10478.758, 373.198, 52759.692 23/04/08,05:10:51,17,10,1, 11.8,1,1, 3.093, 10478.718, 373.197, 52759.692 23/04/08,05:10:51,18,10,1, 11.8,1,1, 3.093, 10478.716, 373.209, 52759.691 23/04/08,05:10:51,19,10,1, 11.8,1,1, 3.093, 10478.726, 373.190, 52759.714 23/04/08,05:10:52,00,11,1, 11.8,1,1, 3.090, 10478.719, 373.190, 52759.714 23/04/08,05:10:52,01,11,1, 11.8,1,1, 3.090, 10478.713, 373.208, 52759.747 23/04/08,05:10:52,02,11,1, 11.8,1,1, 3.090, 10478.701, 373.174, 52759.731 23/04/08,05:10:52,03,11,1, 11.8,1,1, 3.090, 10478.723, 373.179, 52759.724 23/04/08,05:10:52,04,11,1, 11.8,1,1, 3.090, 10478.685, 373.195, 52759.545 23/04/08,05:10:52,05,11,1, 11.8,1,1, 3.090, 10478.698, 373.224, 52760.070 23/04/08,05:10:52,06,11,1, 11.8,1,1, 3.090, 10478.766, 373.163, 52759.633 23/04/08,05:10:52,07,11,1, 11.8,1,1, 3.090, 10478.723, 373.176, 52759.605 23/04/08,05:10:52,08,11,1, 11.8,1,1, 3.090, 10478.696, 373.175, 52759.612 23/04/08,05:10:52,09,11,1, 11.8,1,1, 3.090, 10478.741, 373.159, 52759.643 23/04/08,05:10:52,10,11,1, 11.8,1,1, 3.090, 10478.652, 373.194, 52759.677 23/04/08,05:10:52,11,11,1, 11.8,1,1, 3.090, 10478.643, 373.155, 52759.672 23/04/08,05:10:52,12,11,1, 11.8,1,1, 3.090, 10478.659, 373.180, 52759.644 23/04/08,05:10:52,13,11,1, 11.8,1,1, 3.090, 10478.650, 373.170, 52759.708 23/04/08,05:10:52,14,11,1, 11.8,1,1, 3.090, 10478.654, 373.167, 52759.656 23/04/08,05:10:52,15,11,1, 11.8,1,1, 3.090, 10478.667, 373.161, 52759.658 23/04/08,05:10:52,16,11,1, 11.8,1,1, 3.090, 10478.628, 373.164, 52759.658 23/04/08,05:10:52,17,11,1, 11.8,1,1, 3.090, 10478.631, 373.150, 52759.661 23/04/08,05:10:52,18,11,1, 11.8,1,1, 3.090, 10478.649, 373.171, 52759.691 23/04/08,05:10:52,19,11,1, 11.8,1,1, 3.090, 10478.667, 373.139, 52759.651 23/04/08,05:10:53,00,09,1, 11.9,1,1, 3.093, 10478.661, 373.139, 52759.651 23/04/08,05:10:53,01,09,1, 11.9,1,1, 3.093, 10478.623, 373.161, 52759.710 23/04/08,05:10:53,02,09,1, 11.9,1,1, 3.093, 10478.609, 373.154, 52759.677 23/04/08,05:10:53,03,09,1, 11.9,1,1, 3.093, 10478.628, 373.136, 52759.669 23/04/08,05:10:53,04,09,1, 11.9,1,1, 3.093, 10478.617, 373.124, 52759.643 23/04/08,05:10:53,05,09,1, 11.9,1,1, 3.093, 10478.614, 373.145, 52759.638 23/04/08,05:10:53,06,09,1, 11.9,1,1, 3.093, 10478.591, 373.146, 52759.648 23/04/08,05:10:53,07,09,1, 11.9,1,1, 3.093, 10478.569, 373.140, 52759.689 23/04/08,05:10:53,08,09,1, 11.9,1,1, 3.093, 10478.593, 373.144, 52759.657 23/04/08,05:10:53,09,09,1, 11.9,1,1, 3.093, 10478.595, 373.125, 52759.646 23/04/08,05:10:53,10,09,1, 11.9,1,1, 3.093, 10478.580, 373.109, 52759.620 23/04/08,05:10:53,11,09,1, 11.9,1,1, 3.093, 10478.580, 373.106, 52759.640 23/04/08,05:10:53,12,09,1, 11.9,1,1, 3.093, 10478.578, 373.099, 52759.605 23/04/08,05:10:53,13,09,1, 11.9,1,1, 3.093, 10478.583, 373.130, 52759.644 23/04/08,05:10:53,14,09,1, 11.9,1,1, 3.093, 10478.579, 373.130, 52759.645 23/04/08,05:10:53,15,09,1, 11.9,1,1, 3.093, 10478.557, 373.094, 52759.639 23/04/08,05:10:53,16,09,1, 11.9,1,1, 3.093, 10478.549, 373.072, 52759.640 23/04/08,05:10:53,17,09,1, 11.9,1,1, 3.093, 10478.540, 373.098, 52759.626 23/04/08,05:10:53,18,09,1, 11.9,1,1, 3.093, 10478.511, 373.086, 52759.669 23/04/08,05:10:53,19,09,1, 11.9,1,1, 3.093, 10478.530, 373.098, 52759.633 23/04/08,05:10:54,00,09,1, 11.9,1,1, 3.093, 10478.528, 373.098, 52759.633 23/04/08,05:10:54,01,09,1, 11.9,1,1, 3.093, 10478.505, 373.077, 52759.639 23/04/08,05:10:54,02,09,1, 11.9,1,1, 3.093, 10478.536, 373.068, 52759.660 23/04/08,05:10:54,03,09,1, 11.9,1,1, 3.093, 10478.519, 373.067, 52759.661 23/04/08,05:10:54,04,09,1, 11.9,1,1, 3.093, 10478.534, 373.077, 52759.647 23/04/08,05:10:54,05,09,1, 11.9,1,1, 3.093, 10478.490, 373.066, 52759.504 23/04/08,05:10:54,06,09,1, 11.9,1,1, 3.093, 10478.498, 373.064, 52759.679 23/04/08,05:10:54,07,09,1, 11.9,1,1, 3.093, 10478.524, 373.086, 52759.648 23/04/08,05:10:54,08,09,1, 11.9,1,1, 3.093, 10478.509, 373.063, 52759.617 23/04/08,05:10:54,09,09,1, 11.9,1,1, 3.093, 10478.494, 373.087, 52759.623 23/04/08,05:10:54,10,09,1, 11.9,1,1, 3.093, 10478.501, 373.058, 52759.627 23/04/08,05:10:54,11,09,1, 11.9,1,1, 3.093, 10478.503, 373.053, 52759.594 23/04/08,05:10:54,12,09,1, 11.9,1,1, 3.093, 10478.485, 373.056, 52759.617 23/04/08,05:10:54,13,09,1, 11.9,1,1, 3.093, 10478.505, 373.041, 52759.625 23/04/08,05:10:54,14,09,1, 11.9,1,1, 3.093, 10478.482, 373.028, 52759.619 23/04/08,05:10:54,15,09,1, 11.9,1,1, 3.093, 10478.511, 373.051, 52759.588 23/04/08,05:10:54,16,09,1, 11.9,1,1, 3.093, 10478.508, 373.057, 52759.592 23/04/08,05:10:54,17,09,1, 11.9,1,1, 3.093, 10478.481, 373.017, 52759.570 23/04/08,05:10:54,18,09,1, 11.9,1,1, 3.093, 10478.486, 373.024, 52759.612 23/04/08,05:10:54,19,09,1, 11.9,1,1, 3.093, 10478.491, 373.024, 52759.622 23/04/08,05:10:55,00,09,1, 11.9,1,1, 3.093, 10478.486, 373.024, 52759.622 23/04/08,05:10:55,01,09,1, 11.9,1,1, 3.093, 10478.480, 373.026, 52759.584 23/04/08,05:10:55,02,09,1, 11.9,1,1, 3.093, 10478.500, 372.980, 52759.611 23/04/08,05:10:55,03,09,1, 11.9,1,1, 3.093, 10478.490, 372.964, 52759.628 23/04/08,05:10:55,04,09,1, 11.9,1,1, 3.093, 10478.472, 372.979, 52759.599 23/04/08,05:10:55,05,09,1, 11.9,1,1, 3.093, 10478.477, 372.974, 52759.579 23/04/08,05:10:55,06,09,1, 11.9,1,1, 3.093, 10478.518, 372.974, 52759.603 23/04/08,05:10:55,07,09,1, 11.9,1,1, 3.093, 10478.484, 372.957, 52759.603 23/04/08,05:10:55,08,09,1, 11.9,1,1, 3.093, 10478.494, 372.932, 52759.612 23/04/08,05:10:55,09,09,1, 11.9,1,1, 3.093, 10478.476, 372.939, 52759.582 23/04/08,05:10:55,10,09,1, 11.9,1,1, 3.093, 10478.468, 372.921, 52759.581 23/04/08,05:10:55,11,09,1, 11.9,1,1, 3.093, 10478.475, 372.891, 52759.603 23/04/08,05:10:55,12,09,1, 11.9,1,1, 3.093, 10478.469, 372.925, 52759.591 23/04/08,05:10:55,13,09,1, 11.9,1,1, 3.093, 10478.483, 372.907, 52759.572 23/04/08,05:10:55,14,09,1, 11.9,1,1, 3.093, 10478.486, 372.875, 52759.577 23/04/08,05:10:55,15,09,1, 11.9,1,1, 3.093, 10478.486, 372.874, 52759.577 23/04/08,05:10:55,16,09,1, 11.9,1,1, 3.093, 10478.455, 372.879, 52759.534 23/04/08,05:10:55,17,09,1, 11.9,1,1, 3.093, 10478.474, 372.843, 52759.588 23/04/08,05:10:55,18,09,1, 11.9,1,1, 3.093, 10478.454, 372.842, 52759.546 23/04/08,05:10:55,19,09,1, 11.9,1,1, 3.093, 10478.451, 372.838, 52759.550 23/04/08,05:10:56,00,08,1, 11.9,1,1, 3.094, 10478.444, 372.838, 52759.550 23/04/08,05:10:56,01,08,1, 11.9,1,1, 3.094, 10478.462, 372.828, 52759.573 23/04/08,05:10:56,02,08,1, 11.9,1,1, 3.094, 10478.447, 372.810, 52759.517 23/04/08,05:10:56,03,08,1, 11.9,1,1, 3.094, 10478.449, 372.801, 52759.540 23/04/08,05:10:56,04,08,1, 11.9,1,1, 3.094, 10478.460, 372.780, 52759.565 23/04/08,05:10:56,05,08,1, 11.9,1,1, 3.094, 10478.461, 372.788, 52759.555 23/04/08,05:10:56,06,08,1, 11.9,1,1, 3.094, 10478.441, 372.757, 52759.508 23/04/08,05:10:56,07,08,1, 11.9,1,1, 3.094, 10478.440, 372.758, 52759.539 23/04/08,05:10:56,08,08,1, 11.9,1,1, 3.094, 10478.442, 372.735, 52759.567 23/04/08,05:10:56,09,08,1, 11.9,1,1, 3.094, 10478.475, 372.735, 52759.522 23/04/08,05:10:56,10,08,1, 11.9,1,1, 3.094, 10478.465, 372.712, 52759.509 23/04/08,05:10:56,11,08,1, 11.9,1,1, 3.094, 10478.448, 372.688, 52759.550 23/04/08,05:10:56,12,08,1, 11.9,1,1, 3.094, 10478.467, 372.708, 52759.529 23/04/08,05:10:56,13,08,1, 11.9,1,1, 3.094, 10478.467, 372.707, 52759.543 23/04/08,05:10:56,14,08,1, 11.9,1,1, 3.094, 10478.472, 372.661, 52759.531 23/04/08,05:10:56,15,08,1, 11.9,1,1, 3.094, 10478.448, 372.659, 52759.498 23/04/08,05:10:56,16,08,1, 11.9,1,1, 3.094, 10478.460, 372.668, 52759.517 23/04/08,05:10:56,17,08,1, 11.9,1,1, 3.094, 10478.462, 372.658, 52759.481 23/04/08,05:10:56,18,08,1, 11.9,1,1, 3.094, 10478.495, 372.633, 52759.540 23/04/08,05:10:56,19,08,1, 11.9,1,1, 3.094, 10478.478, 372.617, 52759.524 23/04/08,05:10:57,00,08,1, 12.0,1,1, 3.090, 10478.477, 372.617, 52759.524 23/04/08,05:10:57,01,08,1, 12.0,1,1, 3.090, 10478.457, 372.612, 52759.542 23/04/08,05:10:57,02,08,1, 12.0,1,1, 3.090, 10478.479, 372.610, 52759.599 23/04/08,05:10:57,03,08,1, 12.0,1,1, 3.090, 10478.469, 372.585, 52759.554 23/04/08,05:10:57,04,08,1, 12.0,1,1, 3.090, 10478.462, 372.623, 52759.588 23/04/08,05:10:57,05,08,1, 12.0,1,1, 3.090, 10478.454, 372.579, 52759.559 23/04/08,05:10:57,06,08,1, 12.0,1,1, 3.090, 10478.462, 372.570, 52759.551 23/04/08,05:10:57,07,08,1, 12.0,1,1, 3.090, 10478.471, 372.569, 52759.536 23/04/08,05:10:57,08,08,1, 12.0,1,1, 3.090, 10478.472, 372.563, 52759.534 23/04/08,05:10:57,09,08,1, 12.0,1,1, 3.090, 10478.474, 372.538, 52759.511 23/04/08,05:10:57,10,08,1, 12.0,1,1, 3.090, 10478.463, 372.532, 52759.542 23/04/08,05:10:57,11,08,1, 12.0,1,1, 3.090, 10478.506, 372.509, 52759.355 23/04/08,05:10:57,12,08,1, 12.0,1,1, 3.090, 10478.470, 372.505, 52759.490 23/04/08,05:10:57,13,08,1, 12.0,1,1, 3.090, 10478.452, 372.528, 52759.503 23/04/08,05:10:57,14,08,1, 12.0,1,1, 3.090, 10478.460, 372.495, 52759.489 23/04/08,05:10:57,15,08,1, 12.0,1,1, 3.090, 10478.463, 372.501, 52759.558 23/04/08,05:10:57,16,08,1, 12.0,1,1, 3.090, 10478.434, 372.488, 52759.498 23/04/08,05:10:57,17,08,1, 12.0,1,1, 3.090, 10478.462, 372.499, 52759.833 23/04/08,05:10:57,18,08,1, 12.0,1,1, 3.090, 10478.472, 372.466, 52759.455 23/04/08,05:10:57,19,08,1, 12.0,1,1, 3.090, 10478.471, 372.468, 52759.451 23/04/08,05:10:58,00,08,1, 11.8,1,1, 3.091, 10478.469, 372.468, 52759.451 23/04/08,05:10:58,01,08,1, 11.8,1,1, 3.091, 10478.463, 372.455, 52759.500 23/04/08,05:10:58,02,08,1, 11.8,1,1, 3.091, 10478.456, 372.439, 52759.517 23/04/08,05:10:58,03,08,1, 11.8,1,1, 3.091, 10478.454, 372.416, 52759.543 23/04/08,05:10:58,04,08,1, 11.8,1,1, 3.091, 10478.473, 372.443, 52759.509 23/04/08,05:10:58,05,08,1, 11.8,1,1, 3.091, 10478.485, 372.423, 52759.534 23/04/08,05:10:58,06,08,1, 11.8,1,1, 3.091, 10478.461, 372.416, 52759.514 23/04/08,05:10:58,07,08,1, 11.8,1,1, 3.091, 10478.453, 372.404, 52759.500 23/04/08,05:10:58,08,08,1, 11.8,1,1, 3.091, 10478.472, 372.393, 52759.517 23/04/08,05:10:58,09,08,1, 11.8,1,1, 3.091, 10478.489, 372.374, 52759.502 23/04/08,05:10:58,10,08,1, 11.8,1,1, 3.091, 10478.482, 372.373, 52759.490 23/04/08,05:10:58,11,08,1, 11.8,1,1, 3.091, 10478.469, 372.371, 52759.501 23/04/08,05:10:58,12,08,1, 11.8,1,1, 3.091, 10478.479, 372.365, 52759.491 23/04/08,05:10:58,13,08,1, 11.8,1,1, 3.091, 10478.468, 372.350, 52759.491 23/04/08,05:10:58,14,08,1, 11.8,1,1, 3.091, 10478.488, 372.387, 52759.431 23/04/08,05:10:58,15,08,1, 11.8,1,1, 3.091, 10478.489, 372.348, 52759.492 23/04/08,05:10:58,16,08,1, 11.8,1,1, 3.091, 10478.487, 372.342, 52759.488 23/04/08,05:10:58,17,08,1, 11.8,1,1, 3.091, 10478.479, 372.347, 52759.485 23/04/08,05:10:58,18,08,1, 11.8,1,1, 3.091, 10478.507, 372.338, 52759.498 23/04/08,05:10:58,19,08,1, 11.8,1,1, 3.091, 10478.492, 372.321, 52759.500 23/04/08,05:10:59,00,08,1, 11.8,1,1, 3.093, 10478.486, 372.321, 52759.500 23/04/08,05:10:59,01,08,1, 11.8,1,1, 3.093, 10478.503, 372.324, 52759.506 23/04/08,05:10:59,02,08,1, 11.8,1,1, 3.093, 10478.513, 372.310, 52759.499 23/04/08,05:10:59,03,08,1, 11.8,1,1, 3.093, 10478.512, 372.319, 52759.477 23/04/08,05:10:59,04,08,1, 11.8,1,1, 3.093, 10478.492, 372.328, 52759.483 23/04/08,05:10:59,05,08,1, 11.8,1,1, 3.093, 10478.514, 372.327, 52759.501 23/04/08,05:10:59,06,08,1, 11.8,1,1, 3.093, 10478.498, 372.331, 52759.542 23/04/08,05:10:59,07,08,1, 11.8,1,1, 3.093, 10478.506, 372.324, 52759.498 23/04/08,05:10:59,08,08,1, 11.8,1,1, 3.093, 10478.510, 372.311, 52759.538 23/04/08,05:10:59,09,08,1, 11.8,1,1, 3.093, 10478.499, 372.333, 52759.508 23/04/08,05:10:59,10,08,1, 11.8,1,1, 3.093, 10478.519, 372.328, 52759.529 23/04/08,05:10:59,11,08,1, 11.8,1,1, 3.093, 10478.507, 372.305, 52759.520 23/04/08,05:10:59,12,08,1, 11.8,1,1, 3.093, 10478.501, 372.315, 52759.532 23/04/08,05:10:59,13,08,1, 11.8,1,1, 3.093, 10478.517, 372.315, 52759.513 23/04/08,05:10:59,14,08,1, 11.8,1,1, 3.093, 10478.502, 372.328, 52759.554 23/04/08,05:10:59,15,08,1, 11.8,1,1, 3.093, 10478.503, 372.333, 52759.546 23/04/08,05:10:59,16,08,1, 11.8,1,1, 3.093, 10478.495, 372.344, 52759.585 23/04/08,05:10:59,17,08,1, 11.8,1,1, 3.093, 10478.533, 372.321, 52759.560 23/04/08,05:10:59,18,08,1, 11.8,1,1, 3.093, 10478.495, 372.332, 52759.521 23/04/08,05:10:59,19,08,1, 11.8,1,1, 3.093, 10478.482, 372.317, 52759.532 23/04/08,05:11:00,00,08,1, 11.8,1,1, 3.095, 10478.477, 372.317, 52759.532 23/04/08,05:11:00,01,08,1, 11.8,1,1, 3.095, 10478.506, 372.312, 52759.555 23/04/08,05:11:00,02,08,1, 11.8,1,1, 3.095, 10478.501, 372.304, 52759.546 23/04/08,05:11:00,03,08,1, 11.8,1,1, 3.095, 10478.517, 372.321, 52759.538 23/04/08,05:11:00,04,08,1, 11.8,1,1, 3.095, 10478.530, 372.318, 52759.569 23/04/08,05:11:00,05,08,1, 11.8,1,1, 3.095, 10478.495, 372.329, 52759.566 23/04/08,05:11:00,06,08,1, 11.8,1,1, 3.095, 10478.492, 372.326, 52759.538 23/04/08,05:11:00,07,08,1, 11.8,1,1, 3.095, 10478.516, 372.302, 52759.569 23/04/08,05:11:00,08,08,1, 11.8,1,1, 3.095, 10478.469, 372.325, 52759.532 23/04/08,05:11:00,09,08,1, 11.8,1,1, 3.095, 10478.491, 372.336, 52759.552 23/04/08,05:11:00,10,08,1, 11.8,1,1, 3.095, 10478.480, 372.333, 52759.571 23/04/08,05:11:00,11,08,1, 11.8,1,1, 3.095, 10478.505, 372.341, 52759.545 23/04/08,05:11:00,12,08,1, 11.8,1,1, 3.095, 10478.498, 372.324, 52759.600 23/04/08,05:11:00,13,08,1, 11.8,1,1, 3.095, 10478.503, 372.349, 52759.570 23/04/08,05:11:00,14,08,1, 11.8,1,1, 3.095, 10478.474, 372.353, 52759.558 23/04/08,05:11:00,15,08,1, 11.8,1,1, 3.095, 10478.460, 372.326, 52759.583 23/04/08,05:11:00,16,08,1, 11.8,1,1, 3.095, 10478.463, 372.348, 52759.579 23/04/08,05:11:00,17,08,1, 11.8,1,1, 3.095, 10478.450, 372.338, 52759.587 23/04/08,05:11:00,18,08,1, 11.8,1,1, 3.095, 10478.461, 372.355, 52759.607 23/04/08,05:11:00,19,08,1, 11.8,1,1, 3.095, 10478.454, 372.338, 52759.563 23/04/08,05:11:01,00,07,1, 11.9,1,1, 3.094, 10478.452, 372.338, 52759.563 23/04/08,05:11:01,01,07,1, 11.9,1,1, 3.094, 10478.443, 372.353, 52759.585 23/04/08,05:11:01,02,07,1, 11.9,1,1, 3.094, 10478.419, 372.344, 52759.594 23/04/08,05:11:01,03,07,1, 11.9,1,1, 3.094, 10478.424, 372.368, 52759.568 23/04/08,05:11:01,04,07,1, 11.9,1,1, 3.094, 10478.426, 372.351, 52759.604 23/04/08,05:11:01,05,07,1, 11.9,1,1, 3.094, 10478.430, 372.350, 52759.588 23/04/08,05:11:01,06,07,1, 11.9,1,1, 3.094, 10478.425, 372.346, 52759.600 23/04/08,05:11:01,07,07,1, 11.9,1,1, 3.094, 10478.405, 372.324, 52759.595 23/04/08,05:11:01,08,07,1, 11.9,1,1, 3.094, 10478.387, 372.337, 52759.555 23/04/08,05:11:01,09,07,1, 11.9,1,1, 3.094, 10478.352, 372.367, 52759.555 23/04/08,05:11:01,10,07,1, 11.9,1,1, 3.094, 10478.367, 372.347, 52759.577 23/04/08,05:11:01,11,07,1, 11.9,1,1, 3.094, 10478.364, 372.356, 52759.564 23/04/08,05:11:01,12,07,1, 11.9,1,1, 3.094, 10478.350, 372.364, 52759.596 23/04/08,05:11:01,13,07,1, 11.9,1,1, 3.094, 10478.350, 372.370, 52759.581 23/04/08,05:11:01,14,07,1, 11.9,1,1, 3.094, 10478.348, 372.365, 52759.613 23/04/08,05:11:01,15,07,1, 11.9,1,1, 3.094, 10478.353, 372.371, 52759.589 23/04/08,05:11:01,16,07,1, 11.9,1,1, 3.094, 10478.339, 372.371, 52759.612 23/04/08,05:11:01,17,07,1, 11.9,1,1, 3.094, 10478.318, 372.375, 52759.619 23/04/08,05:11:01,18,07,1, 11.9,1,1, 3.094, 10478.327, 372.384, 52759.590 23/04/08,05:11:01,19,07,1, 11.9,1,1, 3.094, 10478.305, 372.384, 52759.592 23/04/08,05:11:02,00,09,1, 11.9,1,1, 3.093, 10478.302, 372.384, 52759.592 23/04/08,05:11:02,01,09,1, 11.9,1,1, 3.093, 10478.302, 372.395, 52759.577 23/04/08,05:11:02,02,09,1, 11.9,1,1, 3.093, 10478.293, 372.401, 52759.632 23/04/08,05:11:02,03,09,1, 11.9,1,1, 3.093, 10478.312, 372.392, 52759.557 23/04/08,05:11:02,04,09,1, 11.9,1,1, 3.093, 10478.288, 372.428, 52759.587 23/04/08,05:11:02,05,09,1, 11.9,1,1, 3.093, 10478.293, 372.397, 52759.646 23/04/08,05:11:02,06,09,1, 11.9,1,1, 3.093, 10478.261, 372.408, 52759.630 23/04/08,05:11:02,07,09,1, 11.9,1,1, 3.093, 10478.265, 372.409, 52759.622 23/04/08,05:11:02,08,09,1, 11.9,1,1, 3.093, 10478.255, 372.415, 52759.617 23/04/08,05:11:02,09,09,1, 11.9,1,1, 3.093, 10478.265, 372.416, 52759.622 23/04/08,05:11:02,10,09,1, 11.9,1,1, 3.093, 10478.264, 372.454, 52759.616 23/04/08,05:11:02,11,09,1, 11.9,1,1, 3.093, 10478.274, 372.452, 52759.608 23/04/08,05:11:02,12,09,1, 11.9,1,1, 3.093, 10478.236, 372.451, 52759.619 23/04/08,05:11:02,13,09,1, 11.9,1,1, 3.093, 10478.244, 372.463, 52759.633 23/04/08,05:11:02,14,09,1, 11.9,1,1, 3.093, 10478.235, 372.475, 52759.649 23/04/08,05:11:02,15,09,1, 11.9,1,1, 3.093, 10478.229, 372.479, 52759.654 23/04/08,05:11:02,16,09,1, 11.9,1,1, 3.093, 10478.215, 372.483, 52759.388 23/04/08,05:11:02,17,09,1, 11.9,1,1, 3.093, 10478.161, 372.504, 52759.702 23/04/08,05:11:02,18,09,1, 11.9,1,1, 3.093, 10478.180, 372.490, 52759.728 23/04/08,05:11:02,19,09,1, 11.9,1,1, 3.093, 10478.184, 372.504, 52759.702 23/04/08,05:11:03,00,08,1, 11.9,1,1, 3.092, 10478.177, 372.504, 52759.702 23/04/08,05:11:03,01,08,1, 11.9,1,1, 3.092, 10478.195, 372.510, 52759.670 23/04/08,05:11:03,02,08,1, 11.9,1,1, 3.092, 10478.176, 372.523, 52759.692 23/04/08,05:11:03,03,08,1, 11.9,1,1, 3.092, 10478.157, 372.514, 52759.700 23/04/08,05:11:03,04,08,1, 11.9,1,1, 3.092, 10478.138, 372.540, 52759.680 23/04/08,05:11:03,05,08,1, 11.9,1,1, 3.092, 10478.156, 372.554, 52759.661 23/04/08,05:11:03,06,08,1, 11.9,1,1, 3.092, 10478.119, 372.542, 52759.705 23/04/08,05:11:03,07,08,1, 11.9,1,1, 3.092, 10478.132, 372.533, 52759.712 23/04/08,05:11:03,08,08,1, 11.9,1,1, 3.092, 10478.124, 372.562, 52759.713 23/04/08,05:11:03,09,08,1, 11.9,1,1, 3.092, 10478.089, 372.553, 52759.695 23/04/08,05:11:03,10,08,1, 11.9,1,1, 3.092, 10478.116, 372.567, 52759.674 23/04/08,05:11:03,11,08,1, 11.9,1,1, 3.092, 10478.102, 372.594, 52759.704 23/04/08,05:11:03,12,08,1, 11.9,1,1, 3.092, 10478.087, 372.614, 52759.825 23/04/08,05:11:03,13,08,1, 11.9,1,1, 3.092, 10478.060, 372.624, 52759.753 23/04/08,05:11:03,14,08,1, 11.9,1,1, 3.092, 10478.059, 372.607, 52759.750 23/04/08,05:11:03,15,08,1, 11.9,1,1, 3.092, 10478.040, 372.627, 52759.746 23/04/08,05:11:03,16,08,1, 11.9,1,1, 3.092, 10478.020, 372.621, 52759.705 23/04/08,05:11:03,17,08,1, 11.9,1,1, 3.092, 10478.037, 372.653, 52759.712 23/04/08,05:11:03,18,08,1, 11.9,1,1, 3.092, 10478.006, 372.638, 52759.695 23/04/08,05:11:03,19,08,1, 11.9,1,1, 3.092, 10478.002, 372.663, 52759.698 23/04/08,05:11:04,00,08,1, 11.9,1,1, 3.092, 10478.002, 372.663, 52759.698 23/04/08,05:11:04,01,08,1, 11.9,1,1, 3.092, 10477.987, 372.678, 52759.722 23/04/08,05:11:04,02,08,1, 11.9,1,1, 3.092, 10477.975, 372.692, 52759.719 23/04/08,05:11:04,03,08,1, 11.9,1,1, 3.092, 10477.949, 372.706, 52759.727 23/04/08,05:11:04,04,08,1, 11.9,1,1, 3.092, 10477.976, 372.702, 52759.717 23/04/08,05:11:04,05,08,1, 11.9,1,1, 3.092, 10477.962, 372.705, 52759.766 23/04/08,05:11:04,06,08,1, 11.9,1,1, 3.092, 10477.932, 372.713, 52759.763 23/04/08,05:11:04,07,08,1, 11.9,1,1, 3.092, 10477.953, 372.731, 52759.766 23/04/08,05:11:04,08,08,1, 11.9,1,1, 3.092, 10477.943, 372.738, 52759.756 23/04/08,05:11:04,09,08,1, 11.9,1,1, 3.092, 10477.922, 372.743, 52759.770 23/04/08,05:11:04,10,08,1, 11.9,1,1, 3.092, 10477.939, 372.773, 52759.775 23/04/08,05:11:04,11,08,1, 11.9,1,1, 3.092, 10477.941, 372.768, 52759.730 23/04/08,05:11:04,12,08,1, 11.9,1,1, 3.092, 10477.934, 372.775, 52759.781 23/04/08,05:11:04,13,08,1, 11.9,1,1, 3.092, 10477.864, 372.774, 52759.510 23/04/08,05:11:04,14,08,1, 11.9,1,1, 3.092, 10477.866, 372.778, 52759.850 23/04/08,05:11:04,15,08,1, 11.9,1,1, 3.092, 10477.884, 372.802, 52759.997 23/04/08,05:11:04,16,08,1, 11.9,1,1, 3.092, 10477.874, 372.813, 52759.822 23/04/08,05:11:04,17,08,1, 11.9,1,1, 3.092, 10477.860, 372.805, 52759.804 23/04/08,05:11:04,18,08,1, 11.9,1,1, 3.092, 10477.866, 372.838, 52759.766 23/04/08,05:11:04,19,08,1, 11.9,1,1, 3.092, 10477.855, 372.820, 52759.802 23/04/08,05:11:05,00,09,1, 11.9,1,1, 3.092, 10477.852, 372.820, 52759.802 23/04/08,05:11:05,01,09,1, 11.9,1,1, 3.092, 10477.880, 372.853, 52759.778 23/04/08,05:11:05,02,09,1, 11.9,1,1, 3.092, 10477.868, 372.875, 52759.787 23/04/08,05:11:05,03,09,1, 11.9,1,1, 3.092, 10477.853, 372.874, 52759.754 23/04/08,05:11:05,04,09,1, 11.9,1,1, 3.092, 10477.860, 372.876, 52759.780 23/04/08,05:11:05,05,09,1, 11.9,1,1, 3.092, 10477.854, 372.890, 52759.812 23/04/08,05:11:05,06,09,1, 11.9,1,1, 3.092, 10477.839, 372.893, 52759.802 23/04/08,05:11:05,07,09,1, 11.9,1,1, 3.092, 10477.849, 372.920, 52759.803 23/04/08,05:11:05,08,09,1, 11.9,1,1, 3.092, 10477.856, 372.922, 52759.790 23/04/08,05:11:05,09,09,1, 11.9,1,1, 3.092, 10477.834, 372.901, 52759.787 23/04/08,05:11:05,10,09,1, 11.9,1,1, 3.092, 10477.842, 372.915, 52759.764 23/04/08,05:11:05,11,09,1, 11.9,1,1, 3.092, 10477.841, 372.934, 52759.812 23/04/08,05:11:05,12,09,1, 11.9,1,1, 3.092, 10477.839, 372.949, 52759.826 23/04/08,05:11:05,13,09,1, 11.9,1,1, 3.092, 10477.826, 372.954, 52759.834 23/04/08,05:11:05,14,09,1, 11.9,1,1, 3.092, 10477.835, 372.953, 52759.828 23/04/08,05:11:05,15,09,1, 11.9,1,1, 3.092, 10477.827, 372.966, 52759.809 23/04/08,05:11:05,16,09,1, 11.9,1,1, 3.092, 10477.829, 372.982, 52759.832 23/04/08,05:11:05,17,09,1, 11.9,1,1, 3.092, 10477.842, 372.972, 52759.852 23/04/08,05:11:05,18,09,1, 11.9,1,1, 3.092, 10477.822, 372.962, 52759.793 23/04/08,05:11:05,19,09,1, 11.9,1,1, 3.092, 10477.818, 372.980, 52759.829 23/04/08,05:11:06,00,09,1, 11.9,1,1, 3.093, 10477.810, 372.980, 52759.829 23/04/08,05:11:06,01,09,1, 11.9,1,1, 3.093, 10477.823, 372.978, 52759.828 23/04/08,05:11:06,02,09,1, 11.9,1,1, 3.093, 10477.814, 373.007, 52759.868 23/04/08,05:11:06,03,09,1, 11.9,1,1, 3.093, 10477.819, 373.008, 52759.840 23/04/08,05:11:06,04,09,1, 11.9,1,1, 3.093, 10477.811, 373.008, 52759.845 23/04/08,05:11:06,05,09,1, 11.9,1,1, 3.093, 10477.823, 373.047, 52759.850 23/04/08,05:11:06,06,09,1, 11.9,1,1, 3.093, 10477.837, 373.026, 52759.840 23/04/08,05:11:06,07,09,1, 11.9,1,1, 3.093, 10477.829, 373.046, 52759.836 23/04/08,05:11:06,08,09,1, 11.9,1,1, 3.093, 10477.829, 373.023, 52759.827 23/04/08,05:11:06,09,09,1, 11.9,1,1, 3.093, 10477.803, 373.041, 52759.842 23/04/08,05:11:06,10,09,1, 11.9,1,1, 3.093, 10477.849, 373.082, 52760.112 23/04/08,05:11:06,11,09,1, 11.9,1,1, 3.093, 10477.861, 373.047, 52759.753 23/04/08,05:11:06,12,09,1, 11.9,1,1, 3.093, 10477.871, 373.039, 52759.791 23/04/08,05:11:06,13,09,1, 11.9,1,1, 3.093, 10477.858, 373.067, 52759.813 23/04/08,05:11:06,14,09,1, 11.9,1,1, 3.093, 10477.839, 373.073, 52759.807 23/04/08,05:11:06,15,09,1, 11.9,1,1, 3.093, 10477.825, 373.090, 52759.834 23/04/08,05:11:06,16,09,1, 11.9,1,1, 3.093, 10477.840, 373.099, 52759.862 23/04/08,05:11:06,17,09,1, 11.9,1,1, 3.093, 10477.852, 373.083, 52759.866 23/04/08,05:11:06,18,09,1, 11.9,1,1, 3.093, 10477.862, 373.095, 52759.871 23/04/08,05:11:06,19,09,1, 11.9,1,1, 3.093, 10477.859, 373.110, 52759.827 23/04/08,05:11:07,00,07,1, 11.9,1,1, 3.092, 10477.852, 373.110, 52759.827 23/04/08,05:11:07,01,07,1, 11.9,1,1, 3.092, 10477.848, 373.108, 52759.719 23/04/08,05:11:07,02,07,1, 11.9,1,1, 3.092, 10477.911, 373.122, 52759.870 23/04/08,05:11:07,03,07,1, 11.9,1,1, 3.092, 10477.873, 373.117, 52759.797 23/04/08,05:11:07,04,07,1, 11.9,1,1, 3.092, 10477.888, 373.112, 52759.811 23/04/08,05:11:07,05,07,1, 11.9,1,1, 3.092, 10477.906, 373.126, 52759.847 23/04/08,05:11:07,06,07,1, 11.9,1,1, 3.092, 10477.883, 373.126, 52759.864 23/04/08,05:11:07,07,07,1, 11.9,1,1, 3.092, 10477.849, 373.102, 52759.861 23/04/08,05:11:07,08,07,1, 11.9,1,1, 3.092, 10477.892, 373.135, 52759.867 23/04/08,05:11:07,09,07,1, 11.9,1,1, 3.092, 10477.860, 373.127, 52759.850 23/04/08,05:11:07,10,07,1, 11.9,1,1, 3.092, 10477.908, 373.091, 52759.861 23/04/08,05:11:07,11,07,1, 11.9,1,1, 3.092, 10477.897, 373.123, 52759.872 23/04/08,05:11:07,12,07,1, 11.9,1,1, 3.092, 10477.891, 373.101, 52759.826 23/04/08,05:11:07,13,07,1, 11.9,1,1, 3.092, 10477.917, 373.107, 52759.857 23/04/08,05:11:07,14,07,1, 11.9,1,1, 3.092, 10477.902, 373.098, 52759.839 23/04/08,05:11:07,15,07,1, 11.9,1,1, 3.092, 10477.902, 373.116, 52759.840 23/04/08,05:11:07,16,07,1, 11.9,1,1, 3.092, 10477.905, 373.121, 52759.852 23/04/08,05:11:07,17,07,1, 11.9,1,1, 3.092, 10477.935, 373.124, 52759.855 23/04/08,05:11:07,18,07,1, 11.9,1,1, 3.092, 10477.925, 373.104, 52759.821 23/04/08,05:11:07,19,07,1, 11.9,1,1, 3.092, 10477.933, 373.128, 52759.836 23/04/08,05:11:08,00,07,1, 11.9,1,1, 3.095, 10477.927, 373.128, 52759.836 23/04/08,05:11:08,01,07,1, 11.9,1,1, 3.095, 10477.936, 373.123, 52759.834 23/04/08,05:11:08,02,07,1, 11.9,1,1, 3.095, 10477.951, 373.116, 52759.866 23/04/08,05:11:08,03,07,1, 11.9,1,1, 3.095, 10477.937, 373.098, 52759.843 23/04/08,05:11:08,04,07,1, 11.9,1,1, 3.095, 10477.950, 373.103, 52759.848 23/04/08,05:11:08,05,07,1, 11.9,1,1, 3.095, 10477.951, 373.099, 52759.817 23/04/08,05:11:08,06,07,1, 11.9,1,1, 3.095, 10477.958, 373.100, 52759.820 23/04/08,05:11:08,07,07,1, 11.9,1,1, 3.095, 10477.951, 373.110, 52759.847 23/04/08,05:11:08,08,07,1, 11.9,1,1, 3.095, 10477.961, 373.141, 52759.825 23/04/08,05:11:08,09,07,1, 11.9,1,1, 3.095, 10477.949, 373.117, 52759.852 23/04/08,05:11:08,10,07,1, 11.9,1,1, 3.095, 10477.945, 373.117, 52759.844 23/04/08,05:11:08,11,07,1, 11.9,1,1, 3.095, 10477.957, 373.104, 52759.833 23/04/08,05:11:08,12,07,1, 11.9,1,1, 3.095, 10477.973, 373.114, 52759.860 23/04/08,05:11:08,13,07,1, 11.9,1,1, 3.095, 10477.948, 373.110, 52759.792 23/04/08,05:11:08,14,07,1, 11.9,1,1, 3.095, 10477.967, 373.112, 52759.810 23/04/08,05:11:08,15,07,1, 11.9,1,1, 3.095, 10477.992, 373.127, 52759.873 23/04/08,05:11:08,16,07,1, 11.9,1,1, 3.095, 10477.964, 373.105, 52759.829 23/04/08,05:11:08,17,07,1, 11.9,1,1, 3.095, 10477.962, 373.095, 52759.834 23/04/08,05:11:08,18,07,1, 11.9,1,1, 3.095, 10477.982, 373.103, 52759.828 23/04/08,05:11:08,19,07,1, 11.9,1,1, 3.095, 10477.979, 373.111, 52759.830 23/04/08,05:11:09,00,07,1, 11.9,1,1, 3.092, 10477.977, 373.111, 52759.830 23/04/08,05:11:09,01,07,1, 11.9,1,1, 3.092, 10477.983, 373.089, 52759.798 23/04/08,05:11:09,02,07,1, 11.9,1,1, 3.092, 10477.979, 373.119, 52759.838 23/04/08,05:11:09,03,07,1, 11.9,1,1, 3.092, 10477.990, 373.091, 52759.842 23/04/08,05:11:09,04,07,1, 11.9,1,1, 3.092, 10477.989, 373.101, 52759.840 23/04/08,05:11:09,05,07,1, 11.9,1,1, 3.092, 10477.969, 373.097, 52759.838 23/04/08,05:11:09,06,07,1, 11.9,1,1, 3.092, 10477.998, 373.124, 52759.850 23/04/08,05:11:09,07,07,1, 11.9,1,1, 3.092, 10477.991, 373.106, 52759.829 23/04/08,05:11:09,08,07,1, 11.9,1,1, 3.092, 10478.007, 373.095, 52759.847 23/04/08,05:11:09,09,07,1, 11.9,1,1, 3.092, 10477.964, 373.089, 52759.819 23/04/08,05:11:09,10,07,1, 11.9,1,1, 3.092, 10477.983, 373.076, 52759.840 23/04/08,05:11:09,11,07,1, 11.9,1,1, 3.092, 10477.985, 373.092, 52759.829 23/04/08,05:11:09,12,07,1, 11.9,1,1, 3.092, 10477.984, 373.084, 52759.850 23/04/08,05:11:09,13,07,1, 11.9,1,1, 3.092, 10477.996, 373.059, 52759.813 23/04/08,05:11:09,14,07,1, 11.9,1,1, 3.092, 10478.010, 373.070, 52759.815 23/04/08,05:11:09,15,07,1, 11.9,1,1, 3.092, 10477.956, 373.047, 52759.794 23/04/08,05:11:09,16,07,1, 11.9,1,1, 3.092, 10477.974, 373.061, 52759.818 23/04/08,05:11:09,17,07,1, 11.9,1,1, 3.092, 10478.005, 373.046, 52759.839 23/04/08,05:11:09,18,07,1, 11.9,1,1, 3.092, 10477.998, 373.028, 52759.844 23/04/08,05:11:09,19,07,1, 11.9,1,1, 3.092, 10478.022, 373.015, 52759.797 23/04/08,05:11:10,00,07,1, 11.9,1,1, 3.088, 10478.019, 373.015, 52759.797 23/04/08,05:11:10,01,07,1, 11.9,1,1, 3.088, 10477.983, 373.062, 52759.824 23/04/08,05:11:10,02,07,1, 11.9,1,1, 3.088, 10477.983, 373.038, 52759.789 23/04/08,05:11:10,03,07,1, 11.9,1,1, 3.088, 10477.984, 373.047, 52759.782 23/04/08,05:11:10,04,07,1, 11.9,1,1, 3.088, 10477.990, 373.054, 52759.836 23/04/08,05:11:10,05,07,1, 11.9,1,1, 3.088, 10477.977, 373.040, 52759.830 23/04/08,05:11:10,06,07,1, 11.9,1,1, 3.088, 10477.990, 373.034, 52759.828 23/04/08,05:11:10,07,07,1, 11.9,1,1, 3.088, 10477.979, 373.017, 52759.816 23/04/08,05:11:10,08,07,1, 11.9,1,1, 3.088, 10477.978, 373.009, 52759.843 23/04/08,05:11:10,09,07,1, 11.9,1,1, 3.088, 10477.960, 373.005, 52759.954 23/04/08,05:11:10,10,07,1, 11.9,1,1, 3.088, 10477.984, 372.984, 52759.733 23/04/08,05:11:10,11,07,1, 11.9,1,1, 3.088, 10477.950, 372.989, 52759.761 23/04/08,05:11:10,12,07,1, 11.9,1,1, 3.088, 10477.955, 372.957, 52759.776 23/04/08,05:11:10,13,07,1, 11.9,1,1, 3.088, 10477.975, 372.985, 52759.799 23/04/08,05:11:10,14,07,1, 11.9,1,1, 3.088, 10477.964, 372.965, 52759.810 23/04/08,05:11:10,15,07,1, 11.9,1,1, 3.088, 10477.944, 372.957, 52759.788 23/04/08,05:11:10,16,07,1, 11.9,1,1, 3.088, 10477.975, 372.982, 52759.805 23/04/08,05:11:10,17,07,1, 11.9,1,1, 3.088, 10477.954, 372.969, 52759.804 23/04/08,05:11:10,18,07,1, 11.9,1,1, 3.088, 10477.926, 372.955, 52759.792 23/04/08,05:11:10,19,07,1, 11.9,1,1, 3.088, 10477.944, 372.942, 52759.800 23/04/08,05:11:11,00,07,1, 11.9,1,1, 3.090, 10477.943, 372.942, 52759.800 23/04/08,05:11:11,01,07,1, 11.9,1,1, 3.090, 10477.901, 372.918, 52759.787 23/04/08,05:11:11,02,07,1, 11.9,1,1, 3.090, 10477.905, 372.929, 52759.802 23/04/08,05:11:11,03,07,1, 11.9,1,1, 3.090, 10477.879, 372.918, 52759.784 23/04/08,05:11:11,04,07,1, 11.9,1,1, 3.090, 10477.857, 372.908, 52759.787 23/04/08,05:11:11,05,07,1, 11.9,1,1, 3.090, 10477.854, 372.915, 52759.753 23/04/08,05:11:11,06,07,1, 11.9,1,1, 3.090, 10477.877, 372.891, 52759.758 23/04/08,05:11:11,07,07,1, 11.9,1,1, 3.090, 10477.851, 372.902, 52759.747 23/04/08,05:11:11,08,07,1, 11.9,1,1, 3.090, 10477.841, 372.898, 52759.752 23/04/08,05:11:11,09,07,1, 11.9,1,1, 3.090, 10477.841, 372.884, 52759.782 23/04/08,05:11:11,10,07,1, 11.9,1,1, 3.090, 10477.804, 372.901, 52759.784 23/04/08,05:11:11,11,07,1, 11.9,1,1, 3.090, 10477.801, 372.867, 52759.786 23/04/08,05:11:11,12,07,1, 11.9,1,1, 3.090, 10477.771, 372.875, 52759.784 23/04/08,05:11:11,13,07,1, 11.9,1,1, 3.090, 10477.783, 372.886, 52759.762 23/04/08,05:11:11,14,07,1, 11.9,1,1, 3.090, 10477.793, 372.863, 52759.766 23/04/08,05:11:11,15,07,1, 11.9,1,1, 3.090, 10477.762, 372.866, 52759.751 23/04/08,05:11:11,16,07,1, 11.9,1,1, 3.090, 10477.751, 372.847, 52759.774 23/04/08,05:11:11,17,07,1, 11.9,1,1, 3.090, 10477.734, 372.852, 52759.780 23/04/08,05:11:11,18,07,1, 11.9,1,1, 3.090, 10477.726, 372.870, 52759.772 23/04/08,05:11:11,19,07,1, 11.9,1,1, 3.090, 10477.742, 372.864, 52759.766 23/04/08,05:11:12,00,08,1, 11.9,1,1, 3.094, 10477.735, 372.864, 52759.766 23/04/08,05:11:12,01,08,1, 11.9,1,1, 3.094, 10477.684, 372.849, 52759.770 23/04/08,05:11:12,02,08,1, 11.9,1,1, 3.094, 10477.709, 372.852, 52759.760 23/04/08,05:11:12,03,08,1, 11.9,1,1, 3.094, 10477.699, 372.847, 52759.791 23/04/08,05:11:12,04,08,1, 11.9,1,1, 3.094, 10477.689, 372.853, 52759.775 23/04/08,05:11:12,05,08,1, 11.9,1,1, 3.094, 10477.676, 372.858, 52759.800 23/04/08,05:11:12,06,08,1, 11.9,1,1, 3.094, 10477.648, 372.862, 52759.801 23/04/08,05:11:12,07,08,1, 11.9,1,1, 3.094, 10477.637, 372.857, 52759.792 23/04/08,05:11:12,08,08,1, 11.9,1,1, 3.094, 10477.596, 372.854, 52759.793 23/04/08,05:11:12,09,08,1, 11.9,1,1, 3.094, 10477.594, 372.834, 52759.809 23/04/08,05:11:12,10,08,1, 11.9,1,1, 3.094, 10477.610, 372.840, 52759.756 23/04/08,05:11:12,11,08,1, 11.9,1,1, 3.094, 10477.578, 372.860, 52759.775 23/04/08,05:11:12,12,08,1, 11.9,1,1, 3.094, 10477.584, 372.851, 52759.814 23/04/08,05:11:12,13,08,1, 11.9,1,1, 3.094, 10477.570, 372.872, 52759.819 23/04/08,05:11:12,14,08,1, 11.9,1,1, 3.094, 10477.560, 372.846, 52759.806 23/04/08,05:11:12,15,08,1, 11.9,1,1, 3.094, 10477.532, 372.842, 52759.821 23/04/08,05:11:12,16,08,1, 11.9,1,1, 3.094, 10477.547, 372.845, 52759.797 23/04/08,05:11:12,17,08,1, 11.9,1,1, 3.094, 10477.536, 372.836, 52759.801 23/04/08,05:11:12,18,08,1, 11.9,1,1, 3.094, 10477.524, 372.863, 52759.805 23/04/08,05:11:12,19,08,1, 11.9,1,1, 3.094, 10477.504, 372.849, 52759.832 23/04/08,05:11:13,00,08,1, 11.9,1,1, 3.094, 10477.501, 372.849, 52759.832 23/04/08,05:11:13,01,08,1, 11.9,1,1, 3.094, 10477.489, 372.855, 52759.849 23/04/08,05:11:13,02,08,1, 11.9,1,1, 3.094, 10477.470, 372.856, 52759.823 23/04/08,05:11:13,03,08,1, 11.9,1,1, 3.094, 10477.471, 372.867, 52759.813 23/04/08,05:11:13,04,08,1, 11.9,1,1, 3.094, 10477.442, 372.871, 52759.815 23/04/08,05:11:13,05,08,1, 11.9,1,1, 3.094, 10477.447, 372.890, 52759.836 23/04/08,05:11:13,06,08,1, 11.9,1,1, 3.094, 10477.414, 372.876, 52759.819 23/04/08,05:11:13,07,08,1, 11.9,1,1, 3.094, 10477.432, 372.871, 52759.811 23/04/08,05:11:13,08,08,1, 11.9,1,1, 3.094, 10477.416, 372.888, 52759.812 23/04/08,05:11:13,09,08,1, 11.9,1,1, 3.094, 10477.384, 372.906, 52759.815 23/04/08,05:11:13,10,08,1, 11.9,1,1, 3.094, 10477.359, 372.888, 52759.846 23/04/08,05:11:13,11,08,1, 11.9,1,1, 3.094, 10477.353, 372.884, 52759.845 23/04/08,05:11:13,12,08,1, 11.9,1,1, 3.094, 10477.347, 372.879, 52759.837 23/04/08,05:11:13,13,08,1, 11.9,1,1, 3.094, 10477.330, 372.891, 52759.861 23/04/08,05:11:13,14,08,1, 11.9,1,1, 3.094, 10477.305, 372.885, 52759.850 23/04/08,05:11:13,15,08,1, 11.9,1,1, 3.094, 10477.315, 372.909, 52759.882 23/04/08,05:11:13,16,08,1, 11.9,1,1, 3.094, 10477.297, 372.932, 52759.840 23/04/08,05:11:13,17,08,1, 11.9,1,1, 3.094, 10477.298, 372.891, 52759.876 23/04/08,05:11:13,18,08,1, 11.9,1,1, 3.094, 10477.302, 372.900, 52759.846 23/04/08,05:11:13,19,08,1, 11.9,1,1, 3.094, 10477.273, 372.921, 52759.873 23/04/08,05:11:14,00,08,1, 11.9,1,1, 3.093, 10477.268, 372.921, 52759.873 23/04/08,05:11:14,01,08,1, 11.9,1,1, 3.093, 10477.256, 372.940, 52759.859 23/04/08,05:11:14,02,08,1, 11.9,1,1, 3.093, 10477.243, 372.940, 52759.875 23/04/08,05:11:14,03,08,1, 11.9,1,1, 3.093, 10477.224, 372.926, 52759.853 23/04/08,05:11:14,04,08,1, 11.9,1,1, 3.093, 10477.219, 372.946, 52759.874 23/04/08,05:11:14,05,08,1, 11.9,1,1, 3.093, 10477.246, 372.961, 52759.854 23/04/08,05:11:14,06,08,1, 11.9,1,1, 3.093, 10477.200, 372.951, 52759.867 23/04/08,05:11:14,07,08,1, 11.9,1,1, 3.093, 10477.197, 372.950, 52759.860 23/04/08,05:11:14,08,08,1, 11.9,1,1, 3.093, 10477.184, 372.946, 52759.840 23/04/08,05:11:14,09,08,1, 11.9,1,1, 3.093, 10477.164, 372.973, 52759.873 23/04/08,05:11:14,10,08,1, 11.9,1,1, 3.093, 10477.166, 372.983, 52759.861 23/04/08,05:11:14,11,08,1, 11.9,1,1, 3.093, 10477.159, 372.985, 52759.877 23/04/08,05:11:14,12,08,1, 11.9,1,1, 3.093, 10477.176, 372.974, 52759.993 23/04/08,05:11:14,13,08,1, 11.9,1,1, 3.093, 10477.113, 372.993, 52759.904 23/04/08,05:11:14,14,08,1, 11.9,1,1, 3.093, 10477.120, 372.989, 52759.929 23/04/08,05:11:14,15,08,1, 11.9,1,1, 3.093, 10477.132, 372.990, 52759.881 23/04/08,05:11:14,16,08,1, 11.9,1,1, 3.093, 10477.123, 373.008, 52759.899 23/04/08,05:11:14,17,08,1, 11.9,1,1, 3.093, 10477.095, 373.017, 52759.889 23/04/08,05:11:14,18,08,1, 11.9,1,1, 3.093, 10477.133, 373.026, 52759.894 23/04/08,05:11:14,19,08,1, 11.9,1,1, 3.093, 10477.110, 373.040, 52759.899 23/04/08,05:11:15,00,09,1, 11.9,1,1, 3.090, 10477.109, 373.040, 52759.899 23/04/08,05:11:15,01,09,1, 11.9,1,1, 3.090, 10477.071, 373.033, 52759.899 23/04/08,05:11:15,02,09,1, 11.9,1,1, 3.090, 10477.083, 373.050, 52759.880 23/04/08,05:11:15,03,09,1, 11.9,1,1, 3.090, 10477.058, 373.059, 52759.860 23/04/08,05:11:15,04,09,1, 11.9,1,1, 3.090, 10477.069, 373.045, 52759.884 23/04/08,05:11:15,05,09,1, 11.9,1,1, 3.090, 10477.042, 373.057, 52759.908 23/04/08,05:11:15,06,09,1, 11.9,1,1, 3.090, 10477.030, 373.055, 52759.876 23/04/08,05:11:15,07,09,1, 11.9,1,1, 3.090, 10477.030, 373.061, 52759.902 23/04/08,05:11:15,08,09,1, 11.9,1,1, 3.090, 10477.013, 373.054, 52759.919 23/04/08,05:11:15,09,09,1, 11.9,1,1, 3.090, 10477.026, 373.078, 52759.900 23/04/08,05:11:15,10,09,1, 11.9,1,1, 3.090, 10477.002, 373.096, 52759.911 23/04/08,05:11:15,11,09,1, 11.9,1,1, 3.090, 10476.986, 373.076, 52759.937 23/04/08,05:11:15,12,09,1, 11.9,1,1, 3.090, 10477.000, 373.083, 52759.886 23/04/08,05:11:15,13,09,1, 11.9,1,1, 3.090, 10477.005, 373.107, 52759.907 23/04/08,05:11:15,14,09,1, 11.9,1,1, 3.090, 10477.003, 373.119, 52759.908 23/04/08,05:11:15,15,09,1, 11.9,1,1, 3.090, 10476.970, 373.116, 52759.924 23/04/08,05:11:15,16,09,1, 11.9,1,1, 3.090, 10476.988, 373.132, 52759.957 23/04/08,05:11:15,17,09,1, 11.9,1,1, 3.090, 10476.954, 373.146, 52759.896 23/04/08,05:11:15,18,09,1, 11.9,1,1, 3.090, 10476.952, 373.149, 52759.923 23/04/08,05:11:15,19,09,1, 11.9,1,1, 3.090, 10476.941, 373.183, 52759.945 23/04/08,05:11:16,00,09,1, 11.8,1,1, 3.090, 10476.934, 373.183, 52759.945 23/04/08,05:11:16,01,09,1, 11.8,1,1, 3.090, 10476.957, 373.170, 52759.912 23/04/08,05:11:16,02,09,1, 11.8,1,1, 3.090, 10476.945, 373.187, 52759.984 23/04/08,05:11:16,03,09,1, 11.8,1,1, 3.090, 10476.922, 373.175, 52760.000 23/04/08,05:11:16,04,09,1, 11.8,1,1, 3.090, 10476.931, 373.184, 52759.970 23/04/08,05:11:16,05,09,1, 11.8,1,1, 3.090, 10476.909, 373.183, 52759.956 23/04/08,05:11:16,06,09,1, 11.8,1,1, 3.090, 10476.904, 373.186, 52759.940 23/04/08,05:11:16,07,09,1, 11.8,1,1, 3.090, 10476.885, 373.207, 52759.959 23/04/08,05:11:16,08,09,1, 11.8,1,1, 3.090, 10476.895, 373.221, 52759.958 23/04/08,05:11:16,09,09,1, 11.8,1,1, 3.090, 10476.888, 373.193, 52759.987 23/04/08,05:11:16,10,09,1, 11.8,1,1, 3.090, 10476.881, 373.246, 52759.981 23/04/08,05:11:16,11,09,1, 11.8,1,1, 3.090, 10476.850, 373.237, 52759.982 23/04/08,05:11:16,12,09,1, 11.8,1,1, 3.090, 10476.857, 373.229, 52760.016 23/04/08,05:11:16,13,09,1, 11.8,1,1, 3.090, 10476.851, 373.239, 52759.959 23/04/08,05:11:16,14,09,1, 11.8,1,1, 3.090, 10476.852, 373.261, 52759.975 23/04/08,05:11:16,15,09,1, 11.8,1,1, 3.090, 10476.829, 373.239, 52759.975 23/04/08,05:11:16,16,09,1, 11.8,1,1, 3.090, 10476.831, 373.267, 52759.986 23/04/08,05:11:16,17,09,1, 11.8,1,1, 3.090, 10476.819, 373.288, 52759.966 23/04/08,05:11:16,18,09,1, 11.8,1,1, 3.090, 10476.819, 373.275, 52759.976 23/04/08,05:11:16,19,09,1, 11.8,1,1, 3.090, 10476.808, 373.286, 52759.990 23/04/08,05:11:17,00,09,1, 11.9,1,1, 3.092, 10476.800, 373.286, 52759.990 23/04/08,05:11:17,01,09,1, 11.9,1,1, 3.092, 10476.779, 373.318, 52760.015 23/04/08,05:11:17,02,09,1, 11.9,1,1, 3.092, 10476.802, 373.290, 52760.048 23/04/08,05:11:17,03,09,1, 11.9,1,1, 3.092, 10476.772, 373.309, 52760.013 23/04/08,05:11:17,04,09,1, 11.9,1,1, 3.092, 10476.767, 373.323, 52760.023 23/04/08,05:11:17,05,09,1, 11.9,1,1, 3.092, 10476.755, 373.329, 52760.019 23/04/08,05:11:17,06,09,1, 11.9,1,1, 3.092, 10476.763, 373.327, 52760.015 23/04/08,05:11:17,07,09,1, 11.9,1,1, 3.092, 10476.756, 373.339, 52760.007 23/04/08,05:11:17,08,09,1, 11.9,1,1, 3.092, 10476.749, 373.369, 52760.005 23/04/08,05:11:17,09,09,1, 11.9,1,1, 3.092, 10476.740, 373.350, 52759.968 23/04/08,05:11:17,10,09,1, 11.9,1,1, 3.092, 10476.725, 373.353, 52760.033 23/04/08,05:11:17,11,09,1, 11.9,1,1, 3.092, 10476.707, 373.366, 52760.025 23/04/08,05:11:17,12,09,1, 11.9,1,1, 3.092, 10476.710, 373.368, 52759.987 23/04/08,05:11:17,13,09,1, 11.9,1,1, 3.092, 10476.700, 373.381, 52759.979 23/04/08,05:11:17,14,09,1, 11.9,1,1, 3.092, 10476.689, 373.397, 52759.975 23/04/08,05:11:17,15,09,1, 11.9,1,1, 3.092, 10476.680, 373.392, 52759.957 23/04/08,05:11:17,16,09,1, 11.9,1,1, 3.092, 10476.686, 373.437, 52760.012 23/04/08,05:11:17,17,09,1, 11.9,1,1, 3.092, 10476.677, 373.409, 52759.994 23/04/08,05:11:17,18,09,1, 11.9,1,1, 3.092, 10476.667, 373.443, 52759.993 23/04/08,05:11:17,19,09,1, 11.9,1,1, 3.092, 10476.669, 373.431, 52759.986 23/04/08,05:11:18,00,09,1, 11.9,1,1, 3.092, 10476.667, 373.431, 52759.986 23/04/08,05:11:18,01,09,1, 11.9,1,1, 3.092, 10476.643, 373.416, 52760.024 23/04/08,05:11:18,02,09,1, 11.9,1,1, 3.092, 10476.632, 373.474, 52760.019 23/04/08,05:11:18,03,09,1, 11.9,1,1, 3.092, 10476.638, 373.455, 52760.034 23/04/08,05:11:18,04,09,1, 11.9,1,1, 3.092, 10476.618, 373.443, 52760.029 23/04/08,05:11:18,05,09,1, 11.9,1,1, 3.092, 10476.644, 373.474, 52760.033 23/04/08,05:11:18,06,09,1, 11.9,1,1, 3.092, 10476.621, 373.456, 52760.026 23/04/08,05:11:18,07,09,1, 11.9,1,1, 3.092, 10476.596, 373.478, 52760.030 23/04/08,05:11:18,08,09,1, 11.9,1,1, 3.092, 10476.604, 373.473, 52760.004 23/04/08,05:11:18,09,09,1, 11.9,1,1, 3.092, 10476.604, 373.455, 52760.051 23/04/08,05:11:18,10,09,1, 11.9,1,1, 3.092, 10476.609, 373.483, 52760.054 23/04/08,05:11:18,11,09,1, 11.9,1,1, 3.092, 10476.600, 373.475, 52759.974 23/04/08,05:11:18,12,09,1, 11.9,1,1, 3.092, 10476.585, 373.505, 52760.049 23/04/08,05:11:18,13,09,1, 11.9,1,1, 3.092, 10476.603, 373.519, 52760.057 23/04/08,05:11:18,14,09,1, 11.9,1,1, 3.092, 10476.604, 373.498, 52760.026 23/04/08,05:11:18,15,09,1, 11.9,1,1, 3.092, 10476.591, 373.483, 52760.019 23/04/08,05:11:18,16,09,1, 11.9,1,1, 3.092, 10476.584, 373.525, 52760.026 23/04/08,05:11:18,17,09,1, 11.9,1,1, 3.092, 10476.606, 373.507, 52760.022 23/04/08,05:11:18,18,09,1, 11.9,1,1, 3.092, 10476.594, 373.521, 52759.992 23/04/08,05:11:18,19,09,1, 11.9,1,1, 3.092, 10476.611, 373.518, 52760.024 23/04/08,05:11:19,00,09,1, 11.8,1,1, 3.091, 10476.608, 373.518, 52760.024 23/04/08,05:11:19,01,09,1, 11.8,1,1, 3.091, 10476.578, 373.509, 52760.031 23/04/08,05:11:19,02,09,1, 11.8,1,1, 3.091, 10476.568, 373.510, 52760.041 23/04/08,05:11:19,03,09,1, 11.8,1,1, 3.091, 10476.580, 373.528, 52760.053 23/04/08,05:11:19,04,09,1, 11.8,1,1, 3.091, 10476.571, 373.505, 52760.032 23/04/08,05:11:19,05,09,1, 11.8,1,1, 3.091, 10476.588, 373.512, 52760.037 23/04/08,05:11:19,06,09,1, 11.8,1,1, 3.091, 10476.579, 373.506, 52760.039 23/04/08,05:11:19,07,09,1, 11.8,1,1, 3.091, 10476.585, 373.520, 52760.011 23/04/08,05:11:19,08,09,1, 11.8,1,1, 3.091, 10476.581, 373.511, 52760.027 23/04/08,05:11:19,09,09,1, 11.8,1,1, 3.091, 10476.591, 373.516, 52760.035 23/04/08,05:11:19,10,09,1, 11.8,1,1, 3.091, 10476.582, 373.519, 52760.053 23/04/08,05:11:19,11,09,1, 11.8,1,1, 3.091, 10476.613, 373.501, 52760.050 23/04/08,05:11:19,12,09,1, 11.8,1,1, 3.091, 10476.574, 373.523, 52760.058 23/04/08,05:11:19,13,09,1, 11.8,1,1, 3.091, 10476.578, 373.522, 52760.025 23/04/08,05:11:19,14,09,1, 11.8,1,1, 3.091, 10476.570, 373.528, 52760.041 23/04/08,05:11:19,15,09,1, 11.8,1,1, 3.091, 10476.563, 373.543, 52760.035 23/04/08,05:11:19,16,09,1, 11.8,1,1, 3.091, 10476.579, 373.516, 52760.025 23/04/08,05:11:19,17,09,1, 11.8,1,1, 3.091, 10476.585, 373.516, 52760.057 23/04/08,05:11:19,18,09,1, 11.8,1,1, 3.091, 10476.555, 373.552, 52760.013 23/04/08,05:11:19,19,09,1, 11.8,1,1, 3.091, 10476.587, 373.538, 52760.008 23/04/08,05:11:20,00,09,1, 11.9,1,1, 3.091, 10476.583, 373.538, 52760.008 23/04/08,05:11:20,01,09,1, 11.9,1,1, 3.091, 10476.581, 373.522, 52760.012 23/04/08,05:11:20,02,09,1, 11.9,1,1, 3.091, 10476.565, 373.528, 52760.025 23/04/08,05:11:20,03,09,1, 11.9,1,1, 3.091, 10476.578, 373.518, 52760.044 23/04/08,05:11:20,04,09,1, 11.9,1,1, 3.091, 10476.576, 373.514, 52760.015 23/04/08,05:11:20,05,09,1, 11.9,1,1, 3.091, 10476.584, 373.522, 52760.040 23/04/08,05:11:20,06,09,1, 11.9,1,1, 3.091, 10476.573, 373.523, 52760.036 23/04/08,05:11:20,07,09,1, 11.9,1,1, 3.091, 10476.576, 373.516, 52760.020 23/04/08,05:11:20,08,09,1, 11.9,1,1, 3.091, 10476.576, 373.558, 52760.018 23/04/08,05:11:20,09,09,1, 11.9,1,1, 3.091, 10476.565, 373.540, 52760.077 23/04/08,05:11:20,10,09,1, 11.9,1,1, 3.091, 10476.557, 373.526, 52760.034 23/04/08,05:11:20,11,09,1, 11.9,1,1, 3.091, 10476.567, 373.533, 52760.006 23/04/08,05:11:20,12,09,1, 11.9,1,1, 3.091, 10476.589, 373.528, 52760.035 23/04/08,05:11:20,13,09,1, 11.9,1,1, 3.091, 10476.589, 373.517, 52760.041 23/04/08,05:11:20,14,09,1, 11.9,1,1, 3.091, 10476.559, 373.538, 52760.039 23/04/08,05:11:20,15,09,1, 11.9,1,1, 3.091, 10476.590, 373.546, 52760.062 23/04/08,05:11:20,16,09,1, 11.9,1,1, 3.091, 10476.588, 373.538, 52760.038 23/04/08,05:11:20,17,09,1, 11.9,1,1, 3.091, 10476.581, 373.550, 52760.058 23/04/08,05:11:20,18,09,1, 11.9,1,1, 3.091, 10476.584, 373.518, 52760.032 23/04/08,05:11:20,19,09,1, 11.9,1,1, 3.091, 10476.591, 373.543, 52760.013 23/04/08,05:11:21,00,09,1, 11.9,1,1, 3.094, 10476.583, 373.543, 52760.013 23/04/08,05:11:21,01,09,1, 11.9,1,1, 3.094, 10476.591, 373.531, 52760.009 23/04/08,05:11:21,02,09,1, 11.9,1,1, 3.094, 10476.595, 373.508, 52760.039 23/04/08,05:11:21,03,09,1, 11.9,1,1, 3.094, 10476.592, 373.526, 52760.041 23/04/08,05:11:21,04,09,1, 11.9,1,1, 3.094, 10476.577, 373.526, 52760.038 23/04/08,05:11:21,05,09,1, 11.9,1,1, 3.094, 10476.597, 373.520, 52760.038 23/04/08,05:11:21,06,09,1, 11.9,1,1, 3.094, 10476.588, 373.514, 52760.033 23/04/08,05:11:21,07,09,1, 11.9,1,1, 3.094, 10476.577, 373.516, 52760.051 23/04/08,05:11:21,08,09,1, 11.9,1,1, 3.094, 10476.569, 373.527, 52760.000 23/04/08,05:11:21,09,09,1, 11.9,1,1, 3.094, 10476.596, 373.535, 52760.037 23/04/08,05:11:21,10,09,1, 11.9,1,1, 3.094, 10476.593, 373.552, 52760.024 23/04/08,05:11:21,11,09,1, 11.9,1,1, 3.094, 10476.625, 373.533, 52760.034 23/04/08,05:11:21,12,09,1, 11.9,1,1, 3.094, 10476.607, 373.533, 52760.024 23/04/08,05:11:21,13,09,1, 11.9,1,1, 3.094, 10476.602, 373.541, 52760.049 23/04/08,05:11:21,14,09,1, 11.9,1,1, 3.094, 10476.616, 373.537, 52760.072 23/04/08,05:11:21,15,09,1, 11.9,1,1, 3.094, 10476.616, 373.548, 52760.067 23/04/08,05:11:21,16,09,1, 11.9,1,1, 3.094, 10476.617, 373.561, 52760.017 23/04/08,05:11:21,17,09,1, 11.9,1,1, 3.094, 10476.628, 373.573, 52760.030 23/04/08,05:11:21,18,09,1, 11.9,1,1, 3.094, 10476.648, 373.568, 52760.086 23/04/08,05:11:21,19,09,1, 11.9,1,1, 3.094, 10476.618, 373.536, 52759.979 23/04/08,05:11:22,00,09,1, 11.9,1,1, 3.094, 10476.617, 373.536, 52759.979 23/04/08,05:11:22,01,09,1, 11.9,1,1, 3.094, 10476.672, 373.545, 52760.036 23/04/08,05:11:22,02,09,1, 11.9,1,1, 3.094, 10476.655, 373.562, 52760.014 23/04/08,05:11:22,03,09,1, 11.9,1,1, 3.094, 10476.656, 373.575, 52760.061 23/04/08,05:11:22,04,09,1, 11.9,1,1, 3.094, 10476.655, 373.580, 52760.066 23/04/08,05:11:22,05,09,1, 11.9,1,1, 3.094, 10476.682, 373.604, 52760.059 23/04/08,05:11:22,06,09,1, 11.9,1,1, 3.094, 10476.682, 373.586, 52760.080 23/04/08,05:11:22,07,09,1, 11.9,1,1, 3.094, 10476.676, 373.607, 52760.039 23/04/08,05:11:22,08,09,1, 11.9,1,1, 3.094, 10476.694, 373.584, 52760.031 23/04/08,05:11:22,09,09,1, 11.9,1,1, 3.094, 10476.697, 373.598, 52760.060 23/04/08,05:11:22,10,09,1, 11.9,1,1, 3.094, 10476.685, 373.614, 52760.054 23/04/08,05:11:22,11,09,1, 11.9,1,1, 3.094, 10476.671, 373.599, 52760.050 23/04/08,05:11:22,12,09,1, 11.9,1,1, 3.094, 10476.675, 373.611, 52760.043 23/04/08,05:11:22,13,09,1, 11.9,1,1, 3.094, 10476.694, 373.623, 52760.074 23/04/08,05:11:22,14,09,1, 11.9,1,1, 3.094, 10476.694, 373.613, 52760.067 23/04/08,05:11:22,15,09,1, 11.9,1,1, 3.094, 10476.699, 373.644, 52760.082 23/04/08,05:11:22,16,09,1, 11.9,1,1, 3.094, 10476.706, 373.634, 52760.038 23/04/08,05:11:22,17,09,1, 11.9,1,1, 3.094, 10476.721, 373.645, 52760.080 23/04/08,05:11:22,18,09,1, 11.9,1,1, 3.094, 10476.715, 373.657, 52760.067 23/04/08,05:11:22,19,09,1, 11.9,1,1, 3.094, 10476.691, 373.661, 52760.094 23/04/08,05:11:23,00,09,1, 11.9,1,1, 3.091, 10476.683, 373.661, 52760.094 23/04/08,05:11:23,01,09,1, 11.9,1,1, 3.091, 10476.735, 373.639, 52760.059 23/04/08,05:11:23,02,09,1, 11.9,1,1, 3.091, 10476.713, 373.660, 52760.092 23/04/08,05:11:23,03,09,1, 11.9,1,1, 3.091, 10476.744, 373.670, 52760.060 23/04/08,05:11:23,04,09,1, 11.9,1,1, 3.091, 10476.715, 373.677, 52760.084 23/04/08,05:11:23,05,09,1, 11.9,1,1, 3.091, 10476.751, 373.687, 52760.044 23/04/08,05:11:23,06,09,1, 11.9,1,1, 3.091, 10476.756, 373.691, 52760.035 23/04/08,05:11:23,07,09,1, 11.9,1,1, 3.091, 10476.763, 373.688, 52760.030 23/04/08,05:11:23,08,09,1, 11.9,1,1, 3.091, 10476.750, 373.702, 52760.058 23/04/08,05:11:23,09,09,1, 11.9,1,1, 3.091, 10476.728, 373.669, 52760.074 23/04/08,05:11:23,10,09,1, 11.9,1,1, 3.091, 10476.721, 373.719, 52760.046 23/04/08,05:11:23,11,09,1, 11.9,1,1, 3.091, 10476.702, 373.705, 52760.045 23/04/08,05:11:23,12,09,1, 11.9,1,1, 3.091, 10476.730, 373.715, 52760.047 23/04/08,05:11:23,13,09,1, 11.9,1,1, 3.091, 10476.739, 373.715, 52760.069 23/04/08,05:11:23,14,09,1, 11.9,1,1, 3.091, 10476.731, 373.737, 52760.081 23/04/08,05:11:23,15,09,1, 11.9,1,1, 3.091, 10476.753, 373.734, 52760.073 23/04/08,05:11:23,16,09,1, 11.9,1,1, 3.091, 10476.764, 373.722, 52760.067 23/04/08,05:11:23,17,09,1, 11.9,1,1, 3.091, 10476.754, 373.735, 52760.079 23/04/08,05:11:23,18,09,1, 11.9,1,1, 3.091, 10476.729, 373.748, 52760.084 23/04/08,05:11:23,19,09,1, 11.9,1,1, 3.091, 10476.746, 373.731, 52760.107 23/04/08,05:11:24,00,08,1, 11.9,1,1, 3.093, 10476.742, 373.731, 52760.107 23/04/08,05:11:24,01,08,1, 11.9,1,1, 3.093, 10476.726, 373.747, 52760.070 23/04/08,05:11:24,02,08,1, 11.9,1,1, 3.093, 10476.715, 373.754, 52760.088 23/04/08,05:11:24,03,08,1, 11.9,1,1, 3.093, 10476.752, 373.768, 52760.101 23/04/08,05:11:24,04,08,1, 11.9,1,1, 3.093, 10476.733, 373.803, 52760.235 23/04/08,05:11:24,05,08,1, 11.9,1,1, 3.093, 10476.715, 373.763, 52760.011 23/04/08,05:11:24,06,08,1, 11.9,1,1, 3.093, 10476.724, 373.780, 52760.045 23/04/08,05:11:24,07,08,1, 11.9,1,1, 3.093, 10476.721, 373.786, 52760.031 23/04/08,05:11:24,08,08,1, 11.9,1,1, 3.093, 10476.720, 373.808, 52760.063 23/04/08,05:11:24,09,08,1, 11.9,1,1, 3.093, 10476.717, 373.823, 52760.092 23/04/08,05:11:24,10,08,1, 11.9,1,1, 3.093, 10476.723, 373.840, 52760.120 23/04/08,05:11:24,11,08,1, 11.9,1,1, 3.093, 10476.704, 373.825, 52760.084 23/04/08,05:11:24,12,08,1, 11.9,1,1, 3.093, 10476.702, 373.835, 52760.073 23/04/08,05:11:24,13,08,1, 11.9,1,1, 3.093, 10476.688, 373.832, 52760.070 23/04/08,05:11:24,14,08,1, 11.9,1,1, 3.093, 10476.677, 373.859, 52760.098 23/04/08,05:11:24,15,08,1, 11.9,1,1, 3.093, 10476.668, 373.860, 52760.057 23/04/08,05:11:24,16,08,1, 11.9,1,1, 3.093, 10476.664, 373.883, 52760.103 23/04/08,05:11:24,17,08,1, 11.9,1,1, 3.093, 10476.649, 373.862, 52760.129 23/04/08,05:11:24,18,08,1, 11.9,1,1, 3.093, 10476.643, 373.891, 52760.131 23/04/08,05:11:24,19,08,1, 11.9,1,1, 3.093, 10476.651, 373.910, 52760.144 23/04/08,05:11:25,00,08,1, 11.9,1,1, 3.093, 10476.650, 373.910, 52760.144 23/04/08,05:11:25,01,08,1, 11.9,1,1, 3.093, 10476.615, 373.910, 52760.134 23/04/08,05:11:25,02,08,1, 11.9,1,1, 3.093, 10476.606, 373.923, 52760.121 23/04/08,05:11:25,03,08,1, 11.9,1,1, 3.093, 10476.599, 373.932, 52760.119 23/04/08,05:11:25,04,08,1, 11.9,1,1, 3.093, 10476.584, 373.920, 52760.146 23/04/08,05:11:25,05,08,1, 11.9,1,1, 3.093, 10476.590, 373.954, 52760.142 23/04/08,05:11:25,06,08,1, 11.9,1,1, 3.093, 10476.579, 373.946, 52760.161 23/04/08,05:11:25,07,08,1, 11.9,1,1, 3.093, 10476.622, 373.945, 52759.977 23/04/08,05:11:25,08,08,1, 11.9,1,1, 3.093, 10476.529, 373.979, 52760.004 23/04/08,05:11:25,09,08,1, 11.9,1,1, 3.093, 10476.564, 373.960, 52760.209 23/04/08,05:11:25,10,08,1, 11.9,1,1, 3.093, 10476.528, 373.974, 52760.120 23/04/08,05:11:25,11,08,1, 11.9,1,1, 3.093, 10476.552, 373.999, 52760.156 23/04/08,05:11:25,12,08,1, 11.9,1,1, 3.093, 10476.536, 374.021, 52760.163 23/04/08,05:11:25,13,08,1, 11.9,1,1, 3.093, 10476.541, 374.004, 52760.130 23/04/08,05:11:25,14,08,1, 11.9,1,1, 3.093, 10476.517, 374.014, 52760.168 23/04/08,05:11:25,15,08,1, 11.9,1,1, 3.093, 10476.510, 374.029, 52760.169 23/04/08,05:11:25,16,08,1, 11.9,1,1, 3.093, 10476.469, 374.026, 52760.169 23/04/08,05:11:25,17,08,1, 11.9,1,1, 3.093, 10476.487, 374.050, 52760.173 23/04/08,05:11:25,18,08,1, 11.9,1,1, 3.093, 10476.479, 374.030, 52760.122 23/04/08,05:11:25,19,08,1, 11.9,1,1, 3.093, 10476.475, 374.046, 52760.150 23/04/08,05:11:26,00,08,1, 11.8,1,1, 3.091, 10476.475, 374.046, 52760.150 23/04/08,05:11:26,01,08,1, 11.8,1,1, 3.091, 10476.447, 374.071, 52760.199 23/04/08,05:11:26,02,08,1, 11.8,1,1, 3.091, 10476.425, 374.067, 52760.192 23/04/08,05:11:26,03,08,1, 11.8,1,1, 3.091, 10476.418, 374.075, 52760.177 23/04/08,05:11:26,04,08,1, 11.8,1,1, 3.091, 10476.408, 374.066, 52760.166 23/04/08,05:11:26,05,08,1, 11.8,1,1, 3.091, 10476.441, 374.070, 52760.176 23/04/08,05:11:26,06,08,1, 11.8,1,1, 3.091, 10476.399, 374.070, 52760.169 23/04/08,05:11:26,07,08,1, 11.8,1,1, 3.091, 10476.371, 374.099, 52760.176 23/04/08,05:11:26,08,08,1, 11.8,1,1, 3.091, 10476.379, 374.096, 52760.212 23/04/08,05:11:26,09,08,1, 11.8,1,1, 3.091, 10476.367, 374.112, 52760.174 23/04/08,05:11:26,10,08,1, 11.8,1,1, 3.091, 10476.378, 374.128, 52760.234 23/04/08,05:11:26,11,08,1, 11.8,1,1, 3.091, 10476.344, 374.132, 52760.140 23/04/08,05:11:26,12,08,1, 11.8,1,1, 3.091, 10476.369, 374.136, 52760.212 23/04/08,05:11:26,13,08,1, 11.8,1,1, 3.091, 10476.378, 374.124, 52760.163 23/04/08,05:11:26,14,08,1, 11.8,1,1, 3.091, 10476.358, 374.152, 52760.197 23/04/08,05:11:26,15,08,1, 11.8,1,1, 3.091, 10476.348, 374.146, 52760.209 23/04/08,05:11:26,16,08,1, 11.8,1,1, 3.091, 10476.336, 374.172, 52760.230 23/04/08,05:11:26,17,08,1, 11.8,1,1, 3.091, 10476.320, 374.172, 52760.249 23/04/08,05:11:26,18,08,1, 11.8,1,1, 3.091, 10476.304, 374.188, 52760.231 23/04/08,05:11:26,19,08,1, 11.8,1,1, 3.091, 10476.286, 374.221, 52760.240 23/04/08,05:11:27,00,08,1, 11.9,1,1, 3.089, 10476.283, 374.221, 52760.240 23/04/08,05:11:27,01,08,1, 11.9,1,1, 3.089, 10476.308, 374.204, 52760.226 23/04/08,05:11:27,02,08,1, 11.9,1,1, 3.089, 10476.263, 374.212, 52760.229 23/04/08,05:11:27,03,08,1, 11.9,1,1, 3.089, 10476.265, 374.198, 52760.247 23/04/08,05:11:27,04,08,1, 11.9,1,1, 3.089, 10476.250, 374.214, 52760.257 23/04/08,05:11:27,05,08,1, 11.9,1,1, 3.089, 10476.249, 374.223, 52760.221 23/04/08,05:11:27,06,08,1, 11.9,1,1, 3.089, 10476.238, 374.222, 52760.268 23/04/08,05:11:27,07,08,1, 11.9,1,1, 3.089, 10476.257, 374.215, 52760.230 23/04/08,05:11:27,08,08,1, 11.9,1,1, 3.089, 10476.232, 374.215, 52760.216 23/04/08,05:11:27,09,08,1, 11.9,1,1, 3.089, 10476.221, 374.214, 52760.224 23/04/08,05:11:27,10,08,1, 11.9,1,1, 3.089, 10476.218, 374.248, 52760.257 23/04/08,05:11:27,11,08,1, 11.9,1,1, 3.089, 10476.213, 374.222, 52760.249 23/04/08,05:11:27,12,08,1, 11.9,1,1, 3.089, 10476.202, 374.254, 52760.257 23/04/08,05:11:27,13,08,1, 11.9,1,1, 3.089, 10476.213, 374.272, 52760.257 23/04/08,05:11:27,14,08,1, 11.9,1,1, 3.089, 10476.204, 374.267, 52760.252 23/04/08,05:11:27,15,08,1, 11.9,1,1, 3.089, 10476.187, 374.283, 52760.226 23/04/08,05:11:27,16,08,1, 11.9,1,1, 3.089, 10476.178, 374.285, 52760.245 23/04/08,05:11:27,17,08,1, 11.9,1,1, 3.089, 10476.184, 374.291, 52760.259 23/04/08,05:11:27,18,08,1, 11.9,1,1, 3.089, 10476.177, 374.284, 52760.252 23/04/08,05:11:27,19,08,1, 11.9,1,1, 3.089, 10476.182, 374.285, 52760.254 23/04/08,05:11:28,00,08,1, 11.9,1,1, 3.092, 10476.174, 374.285, 52760.254 23/04/08,05:11:28,01,08,1, 11.9,1,1, 3.092, 10476.153, 374.297, 52760.284 23/04/08,05:11:28,02,08,1, 11.9,1,1, 3.092, 10476.173, 374.299, 52760.278 23/04/08,05:11:28,03,08,1, 11.9,1,1, 3.092, 10476.155, 374.296, 52760.234 23/04/08,05:11:28,04,08,1, 11.9,1,1, 3.092, 10476.131, 374.318, 52760.280 23/04/08,05:11:28,05,08,1, 11.9,1,1, 3.092, 10476.162, 374.320, 52760.266 23/04/08,05:11:28,06,08,1, 11.9,1,1, 3.092, 10476.134, 374.325, 52760.251 23/04/08,05:11:28,07,08,1, 11.9,1,1, 3.092, 10476.154, 374.317, 52760.259 23/04/08,05:11:28,08,08,1, 11.9,1,1, 3.092, 10476.117, 374.333, 52760.260 23/04/08,05:11:28,09,08,1, 11.9,1,1, 3.092, 10476.151, 374.345, 52760.296 23/04/08,05:11:28,10,08,1, 11.9,1,1, 3.092, 10476.130, 374.330, 52760.248 23/04/08,05:11:28,11,08,1, 11.9,1,1, 3.092, 10476.118, 374.355, 52760.282 23/04/08,05:11:28,12,08,1, 11.9,1,1, 3.092, 10476.129, 374.376, 52760.293 23/04/08,05:11:28,13,08,1, 11.9,1,1, 3.092, 10476.115, 374.353, 52760.271 23/04/08,05:11:28,14,08,1, 11.9,1,1, 3.092, 10476.135, 374.371, 52760.259 23/04/08,05:11:28,15,08,1, 11.9,1,1, 3.092, 10476.124, 374.368, 52760.269 23/04/08,05:11:28,16,08,1, 11.9,1,1, 3.092, 10476.133, 374.382, 52760.318 23/04/08,05:11:28,17,08,1, 11.9,1,1, 3.092, 10476.108, 374.382, 52760.299 23/04/08,05:11:28,18,08,1, 11.9,1,1, 3.092, 10476.121, 374.391, 52760.286 23/04/08,05:11:28,19,08,1, 11.9,1,1, 3.092, 10476.108, 374.370, 52760.287 23/04/08,05:11:29,00,08,1, 11.7,1,1, 3.091, 10476.108, 374.370, 52760.287 23/04/08,05:11:29,01,08,1, 11.7,1,1, 3.091, 10476.131, 374.388, 52760.312 23/04/08,05:11:29,02,08,1, 11.7,1,1, 3.091, 10476.115, 374.353, 52760.290 23/04/08,05:11:29,03,08,1, 11.7,1,1, 3.091, 10476.127, 374.393, 52760.287 23/04/08,05:11:29,04,08,1, 11.7,1,1, 3.091, 10476.115, 374.382, 52760.296 23/04/08,05:11:29,05,08,1, 11.7,1,1, 3.091, 10476.131, 374.388, 52760.297 23/04/08,05:11:29,06,08,1, 11.7,1,1, 3.091, 10476.131, 374.393, 52760.290 23/04/08,05:11:29,07,08,1, 11.7,1,1, 3.091, 10476.147, 374.380, 52760.280 23/04/08,05:11:29,08,08,1, 11.7,1,1, 3.091, 10476.152, 374.407, 52760.313 23/04/08,05:11:29,09,08,1, 11.7,1,1, 3.091, 10476.139, 374.429, 52760.294 23/04/08,05:11:29,10,08,1, 11.7,1,1, 3.091, 10476.148, 374.435, 52760.290 23/04/08,05:11:29,11,08,1, 11.7,1,1, 3.091, 10476.151, 374.431, 52760.286 23/04/08,05:11:29,12,08,1, 11.7,1,1, 3.091, 10476.147, 374.432, 52760.284 23/04/08,05:11:29,13,08,1, 11.7,1,1, 3.091, 10476.155, 374.426, 52760.301 23/04/08,05:11:29,14,08,1, 11.7,1,1, 3.091, 10476.153, 374.415, 52760.292 23/04/08,05:11:29,15,08,1, 11.7,1,1, 3.091, 10476.146, 374.444, 52760.267 23/04/08,05:11:29,16,08,1, 11.7,1,1, 3.091, 10476.148, 374.436, 52760.316 23/04/08,05:11:29,17,08,1, 11.7,1,1, 3.091, 10476.160, 374.458, 52760.307 23/04/08,05:11:29,18,08,1, 11.7,1,1, 3.091, 10476.148, 374.471, 52760.304 23/04/08,05:11:29,19,08,1, 11.7,1,1, 3.091, 10476.155, 374.483, 52760.326 23/04/08,05:11:30,00,08,1, 11.8,1,1, 3.093, 10476.149, 374.483, 52760.326 23/04/08,05:11:30,01,08,1, 11.8,1,1, 3.093, 10476.145, 374.479, 52760.319 23/04/08,05:11:30,02,08,1, 11.8,1,1, 3.093, 10476.153, 374.489, 52760.307 23/04/08,05:11:30,03,08,1, 11.8,1,1, 3.093, 10476.154, 374.481, 52760.326 23/04/08,05:11:30,04,08,1, 11.8,1,1, 3.093, 10476.132, 374.486, 52760.348 23/04/08,05:11:30,05,08,1, 11.8,1,1, 3.093, 10476.132, 374.506, 52760.321 23/04/08,05:11:30,06,08,1, 11.8,1,1, 3.093, 10476.148, 374.489, 52760.318 23/04/08,05:11:30,07,08,1, 11.8,1,1, 3.093, 10476.127, 374.502, 52760.343 23/04/08,05:11:30,08,08,1, 11.8,1,1, 3.093, 10476.116, 374.485, 52760.308 23/04/08,05:11:30,09,08,1, 11.8,1,1, 3.093, 10476.145, 374.526, 52760.313 23/04/08,05:11:30,10,08,1, 11.8,1,1, 3.093, 10476.127, 374.494, 52760.308 23/04/08,05:11:30,11,08,1, 11.8,1,1, 3.093, 10476.105, 374.528, 52760.360 23/04/08,05:11:30,12,08,1, 11.8,1,1, 3.093, 10476.104, 374.527, 52760.310 23/04/08,05:11:30,13,08,1, 11.8,1,1, 3.093, 10476.103, 374.514, 52760.321 23/04/08,05:11:30,14,08,1, 11.8,1,1, 3.093, 10476.088, 374.527, 52760.281 23/04/08,05:11:30,15,08,1, 11.8,1,1, 3.093, 10476.094, 374.534, 52760.323 23/04/08,05:11:30,16,08,1, 11.8,1,1, 3.093, 10476.084, 374.546, 52760.330 23/04/08,05:11:30,17,08,1, 11.8,1,1, 3.093, 10476.102, 374.545, 52760.304 23/04/08,05:11:30,18,08,1, 11.8,1,1, 3.093, 10476.089, 374.538, 52760.347 23/04/08,05:11:30,19,08,1, 11.8,1,1, 3.093, 10476.072, 374.560, 52760.349 23/04/08,05:11:31,00,08,1, 11.9,1,1, 3.092, 10476.066, 374.560, 52760.349 23/04/08,05:11:31,01,08,1, 11.9,1,1, 3.092, 10476.070, 374.560, 52760.393 23/04/08,05:11:31,02,08,1, 11.9,1,1, 3.092, 10476.056, 374.554, 52760.364 23/04/08,05:11:31,03,08,1, 11.9,1,1, 3.092, 10476.085, 374.562, 52760.367 23/04/08,05:11:31,04,08,1, 11.9,1,1, 3.092, 10476.058, 374.578, 52760.317 23/04/08,05:11:31,05,08,1, 11.9,1,1, 3.092, 10476.042, 374.573, 52760.373 23/04/08,05:11:31,06,08,1, 11.9,1,1, 3.092, 10476.028, 374.572, 52760.357 23/04/08,05:11:31,07,08,1, 11.9,1,1, 3.092, 10476.044, 374.605, 52760.390 23/04/08,05:11:31,08,08,1, 11.9,1,1, 3.092, 10476.032, 374.569, 52760.378 23/04/08,05:11:31,09,08,1, 11.9,1,1, 3.092, 10476.035, 374.597, 52760.379 23/04/08,05:11:31,10,08,1, 11.9,1,1, 3.092, 10476.003, 374.603, 52760.382 23/04/08,05:11:31,11,08,1, 11.9,1,1, 3.092, 10476.013, 374.618, 52760.383 23/04/08,05:11:31,12,08,1, 11.9,1,1, 3.092, 10476.008, 374.620, 52760.397 23/04/08,05:11:31,13,08,1, 11.9,1,1, 3.092, 10476.001, 374.607, 52760.360 23/04/08,05:11:31,14,08,1, 11.9,1,1, 3.092, 10475.998, 374.614, 52760.382 23/04/08,05:11:31,15,08,1, 11.9,1,1, 3.092, 10476.014, 374.617, 52760.378 23/04/08,05:11:31,16,08,1, 11.9,1,1, 3.092, 10475.972, 374.647, 52760.396 23/04/08,05:11:31,17,08,1, 11.9,1,1, 3.092, 10475.978, 374.638, 52760.408 23/04/08,05:11:31,18,08,1, 11.9,1,1, 3.092, 10475.974, 374.653, 52760.384 23/04/08,05:11:31,19,08,1, 11.9,1,1, 3.092, 10475.956, 374.639, 52760.347 23/04/08,05:11:32,00,08,1, 11.9,1,1, 3.091, 10475.949, 374.639, 52760.347 23/04/08,05:11:32,01,08,1, 11.9,1,1, 3.091, 10475.944, 374.649, 52760.471 23/04/08,05:11:32,02,08,1, 11.9,1,1, 3.091, 10475.978, 374.668, 52760.410 23/04/08,05:11:32,03,08,1, 11.9,1,1, 3.091, 10475.966, 374.670, 52760.415 23/04/08,05:11:32,04,08,1, 11.9,1,1, 3.091, 10475.957, 374.679, 52760.438 23/04/08,05:11:32,05,08,1, 11.9,1,1, 3.091, 10475.951, 374.678, 52760.457 23/04/08,05:11:32,06,08,1, 11.9,1,1, 3.091, 10475.952, 374.665, 52760.473 23/04/08,05:11:32,07,08,1, 11.9,1,1, 3.091, 10475.928, 374.665, 52760.429 23/04/08,05:11:32,08,08,1, 11.9,1,1, 3.091, 10475.917, 374.694, 52760.397 23/04/08,05:11:32,09,08,1, 11.9,1,1, 3.091, 10475.922, 374.695, 52760.425 23/04/08,05:11:32,10,08,1, 11.9,1,1, 3.091, 10475.931, 374.676, 52760.400 23/04/08,05:11:32,11,08,1, 11.9,1,1, 3.091, 10475.900, 374.704, 52760.456 23/04/08,05:11:32,12,08,1, 11.9,1,1, 3.091, 10475.904, 374.701, 52760.427 23/04/08,05:11:32,13,08,1, 11.9,1,1, 3.091, 10475.910, 374.709, 52760.456 23/04/08,05:11:32,14,08,1, 11.9,1,1, 3.091, 10475.907, 374.697, 52760.431 23/04/08,05:11:32,15,08,1, 11.9,1,1, 3.091, 10475.908, 374.702, 52760.462 23/04/08,05:11:32,16,08,1, 11.9,1,1, 3.091, 10475.910, 374.728, 52760.430 23/04/08,05:11:32,17,08,1, 11.9,1,1, 3.091, 10475.908, 374.718, 52760.493 23/04/08,05:11:32,18,08,1, 11.9,1,1, 3.091, 10475.894, 374.735, 52760.468 23/04/08,05:11:32,19,08,1, 11.9,1,1, 3.091, 10475.899, 374.738, 52760.442 23/04/08,05:11:33,00,08,1, 11.9,1,1, 3.091, 10475.899, 374.738, 52760.442 23/04/08,05:11:33,01,08,1, 11.9,1,1, 3.091, 10475.883, 374.771, 52760.469 23/04/08,05:11:33,02,08,1, 11.9,1,1, 3.091, 10475.859, 374.742, 52760.461 23/04/08,05:11:33,03,08,1, 11.9,1,1, 3.091, 10475.862, 374.774, 52760.478 23/04/08,05:11:33,04,08,1, 11.9,1,1, 3.091, 10475.865, 374.754, 52760.482 23/04/08,05:11:33,05,08,1, 11.9,1,1, 3.091, 10475.830, 374.766, 52760.485 23/04/08,05:11:33,06,08,1, 11.9,1,1, 3.091, 10475.845, 374.785, 52760.357 23/04/08,05:11:33,07,08,1, 11.9,1,1, 3.091, 10475.820, 374.785, 52760.568 23/04/08,05:11:33,08,08,1, 11.9,1,1, 3.091, 10475.816, 374.775, 52760.535 23/04/08,05:11:33,09,08,1, 11.9,1,1, 3.091, 10475.826, 374.792, 52760.488 23/04/08,05:11:33,10,08,1, 11.9,1,1, 3.091, 10475.840, 374.770, 52760.392 23/04/08,05:11:33,11,08,1, 11.9,1,1, 3.091, 10475.797, 374.809, 52760.580 23/04/08,05:11:33,12,08,1, 11.9,1,1, 3.091, 10475.820, 374.801, 52760.554 23/04/08,05:11:33,13,08,1, 11.9,1,1, 3.091, 10475.792, 374.799, 52760.508 23/04/08,05:11:33,14,08,1, 11.9,1,1, 3.091, 10475.808, 374.782, 52760.472 23/04/08,05:11:33,15,08,1, 11.9,1,1, 3.091, 10475.796, 374.782, 52760.450 23/04/08,05:11:33,16,08,1, 11.9,1,1, 3.091, 10475.785, 374.776, 52760.425 23/04/08,05:11:33,17,08,1, 11.9,1,1, 3.091, 10475.773, 374.788, 52760.479 23/04/08,05:11:33,18,08,1, 11.9,1,1, 3.091, 10475.777, 374.796, 52760.452 23/04/08,05:11:33,19,08,1, 11.9,1,1, 3.091, 10475.765, 374.816, 52760.475 23/04/08,05:11:34,00,08,1, 11.9,1,1, 3.095, 10475.757, 374.816, 52760.475 23/04/08,05:11:34,01,08,1, 11.9,1,1, 3.095, 10475.753, 374.823, 52760.490 23/04/08,05:11:34,02,08,1, 11.9,1,1, 3.095, 10475.743, 374.821, 52760.506 23/04/08,05:11:34,03,08,1, 11.9,1,1, 3.095, 10475.744, 374.829, 52760.454 23/04/08,05:11:34,04,08,1, 11.9,1,1, 3.095, 10475.736, 374.795, 52760.467 23/04/08,05:11:34,05,08,1, 11.9,1,1, 3.095, 10475.729, 374.781, 52760.465 23/04/08,05:11:34,06,08,1, 11.9,1,1, 3.095, 10475.727, 374.809, 52760.469 23/04/08,05:11:34,07,08,1, 11.9,1,1, 3.095, 10475.684, 374.811, 52760.459 23/04/08,05:11:34,08,08,1, 11.9,1,1, 3.095, 10475.705, 374.821, 52760.444 23/04/08,05:11:34,09,08,1, 11.9,1,1, 3.095, 10475.696, 374.793, 52760.446 23/04/08,05:11:34,10,08,1, 11.9,1,1, 3.095, 10475.685, 374.797, 52760.379 23/04/08,05:11:34,11,08,1, 11.9,1,1, 3.095, 10475.671, 374.788, 52760.444 23/04/08,05:11:34,12,08,1, 11.9,1,1, 3.095, 10475.666, 374.801, 52760.436 23/04/08,05:11:34,13,08,1, 11.9,1,1, 3.095, 10475.666, 374.810, 52760.433 23/04/08,05:11:34,14,08,1, 11.9,1,1, 3.095, 10475.667, 374.806, 52760.433 23/04/08,05:11:34,15,08,1, 11.9,1,1, 3.095, 10475.658, 374.795, 52760.439 23/04/08,05:11:34,16,08,1, 11.9,1,1, 3.095, 10475.639, 374.793, 52760.450 23/04/08,05:11:34,17,08,1, 11.9,1,1, 3.095, 10475.622, 374.804, 52760.468 23/04/08,05:11:34,18,08,1, 11.9,1,1, 3.095, 10475.630, 374.788, 52760.436 23/04/08,05:11:34,19,08,1, 11.9,1,1, 3.095, 10475.596, 374.787, 52760.419 23/04/08,05:11:35,00,08,1, 11.9,1,1, 3.092, 10475.590, 374.787, 52760.419 23/04/08,05:11:35,01,08,1, 11.9,1,1, 3.092, 10475.601, 374.805, 52760.462 23/04/08,05:11:35,02,08,1, 11.9,1,1, 3.092, 10475.570, 374.780, 52760.460 23/04/08,05:11:35,03,08,1, 11.9,1,1, 3.092, 10475.586, 374.786, 52760.393 23/04/08,05:11:35,04,08,1, 11.9,1,1, 3.092, 10475.590, 374.793, 52760.423 23/04/08,05:11:35,05,08,1, 11.9,1,1, 3.092, 10475.567, 374.777, 52760.426 23/04/08,05:11:35,06,08,1, 11.9,1,1, 3.092, 10475.551, 374.772, 52760.568 23/04/08,05:11:35,07,08,1, 11.9,1,1, 3.092, 10475.573, 374.764, 52760.496 23/04/08,05:11:35,08,08,1, 11.9,1,1, 3.092, 10475.541, 374.808, 52760.481 23/04/08,05:11:35,09,08,1, 11.9,1,1, 3.092, 10475.546, 374.776, 52760.457 23/04/08,05:11:35,10,08,1, 11.9,1,1, 3.092, 10475.536, 374.773, 52760.444 23/04/08,05:11:35,11,08,1, 11.9,1,1, 3.092, 10475.525, 374.763, 52760.444 23/04/08,05:11:35,12,08,1, 11.9,1,1, 3.092, 10475.523, 374.768, 52760.458 23/04/08,05:11:35,13,08,1, 11.9,1,1, 3.092, 10475.513, 374.767, 52760.468 23/04/08,05:11:35,14,08,1, 11.9,1,1, 3.092, 10475.511, 374.767, 52760.434 23/04/08,05:11:35,15,08,1, 11.9,1,1, 3.092, 10475.492, 374.752, 52760.413 23/04/08,05:11:35,16,08,1, 11.9,1,1, 3.092, 10475.490, 374.762, 52760.444 23/04/08,05:11:35,17,08,1, 11.9,1,1, 3.092, 10475.484, 374.749, 52760.423 23/04/08,05:11:35,18,08,1, 11.9,1,1, 3.092, 10475.479, 374.741, 52760.447 23/04/08,05:11:35,19,08,1, 11.9,1,1, 3.092, 10475.477, 374.749, 52760.403 23/04/08,05:11:36,00,08,1, 11.9,1,1, 3.094, 10475.473, 374.749, 52760.403 23/04/08,05:11:36,01,08,1, 11.9,1,1, 3.094, 10475.469, 374.735, 52760.434 23/04/08,05:11:36,02,08,1, 11.9,1,1, 3.094, 10475.444, 374.732, 52760.450 23/04/08,05:11:36,03,08,1, 11.9,1,1, 3.094, 10475.439, 374.736, 52760.420 23/04/08,05:11:36,04,08,1, 11.9,1,1, 3.094, 10475.432, 374.747, 52760.456 23/04/08,05:11:36,05,08,1, 11.9,1,1, 3.094, 10475.421, 374.732, 52760.432 23/04/08,05:11:36,06,08,1, 11.9,1,1, 3.094, 10475.411, 374.713, 52760.435 23/04/08,05:11:36,07,08,1, 11.9,1,1, 3.094, 10475.404, 374.715, 52760.418 23/04/08,05:11:36,08,08,1, 11.9,1,1, 3.094, 10475.413, 374.706, 52760.427 23/04/08,05:11:36,09,08,1, 11.9,1,1, 3.094, 10475.410, 374.705, 52760.450 23/04/08,05:11:36,10,08,1, 11.9,1,1, 3.094, 10475.395, 374.696, 52760.390 23/04/08,05:11:36,11,08,1, 11.9,1,1, 3.094, 10475.396, 374.674, 52760.408 23/04/08,05:11:36,12,08,1, 11.9,1,1, 3.094, 10475.386, 374.704, 52760.399 23/04/08,05:11:36,13,08,1, 11.9,1,1, 3.094, 10475.362, 374.686, 52760.433 23/04/08,05:11:36,14,08,1, 11.9,1,1, 3.094, 10475.363, 374.700, 52760.426 23/04/08,05:11:36,15,08,1, 11.9,1,1, 3.094, 10475.352, 374.704, 52760.452 23/04/08,05:11:36,16,08,1, 11.9,1,1, 3.094, 10475.381, 374.677, 52760.471 23/04/08,05:11:36,17,08,1, 11.9,1,1, 3.094, 10475.348, 374.670, 52760.411 23/04/08,05:11:36,18,08,1, 11.9,1,1, 3.094, 10475.353, 374.693, 52760.443 23/04/08,05:11:36,19,08,1, 11.9,1,1, 3.094, 10475.332, 374.697, 52760.441 23/04/08,05:11:37,00,08,1, 11.8,1,1, 3.093, 10475.332, 374.697, 52760.441 23/04/08,05:11:37,01,08,1, 11.8,1,1, 3.093, 10475.302, 374.719, 52760.454 23/04/08,05:11:37,02,08,1, 11.8,1,1, 3.093, 10475.315, 374.694, 52760.450 23/04/08,05:11:37,03,08,1, 11.8,1,1, 3.093, 10475.331, 374.712, 52760.637 23/04/08,05:11:37,04,08,1, 11.8,1,1, 3.093, 10475.331, 374.682, 52760.329 23/04/08,05:11:37,05,08,1, 11.8,1,1, 3.093, 10475.273, 374.700, 52760.410 23/04/08,05:11:37,06,08,1, 11.8,1,1, 3.093, 10475.278, 374.698, 52760.412 23/04/08,05:11:37,07,08,1, 11.8,1,1, 3.093, 10475.277, 374.698, 52760.425 23/04/08,05:11:37,08,08,1, 11.8,1,1, 3.093, 10475.260, 374.713, 52760.434 23/04/08,05:11:37,09,08,1, 11.8,1,1, 3.093, 10475.254, 374.717, 52760.417 23/04/08,05:11:37,10,08,1, 11.8,1,1, 3.093, 10475.283, 374.710, 52760.437 23/04/08,05:11:37,11,08,1, 11.8,1,1, 3.093, 10475.237, 374.696, 52760.412 23/04/08,05:11:37,12,08,1, 11.8,1,1, 3.093, 10475.246, 374.688, 52760.411 23/04/08,05:11:37,13,08,1, 11.8,1,1, 3.093, 10475.256, 374.703, 52760.421 23/04/08,05:11:37,14,08,1, 11.8,1,1, 3.093, 10475.227, 374.716, 52760.448 23/04/08,05:11:37,15,08,1, 11.8,1,1, 3.093, 10475.210, 374.689, 52760.400 23/04/08,05:11:37,16,08,1, 11.8,1,1, 3.093, 10475.196, 374.705, 52760.422 23/04/08,05:11:37,17,08,1, 11.8,1,1, 3.093, 10475.196, 374.716, 52760.465 23/04/08,05:11:37,18,08,1, 11.8,1,1, 3.093, 10475.204, 374.707, 52760.411 23/04/08,05:11:37,19,08,1, 11.8,1,1, 3.093, 10475.207, 374.724, 52760.430 23/04/08,05:11:38,00,08,1, 11.9,1,1, 3.090, 10475.206, 374.724, 52760.430 23/04/08,05:11:38,01,08,1, 11.9,1,1, 3.090, 10475.166, 374.687, 52760.414 23/04/08,05:11:38,02,08,1, 11.9,1,1, 3.090, 10475.136, 374.699, 52760.428 23/04/08,05:11:38,03,08,1, 11.9,1,1, 3.090, 10475.166, 374.678, 52760.444 23/04/08,05:11:38,04,08,1, 11.9,1,1, 3.090, 10475.139, 374.708, 52760.449 23/04/08,05:11:38,05,08,1, 11.9,1,1, 3.090, 10475.125, 374.684, 52760.444 23/04/08,05:11:38,06,08,1, 11.9,1,1, 3.090, 10475.134, 374.673, 52760.417 23/04/08,05:11:38,07,08,1, 11.9,1,1, 3.090, 10475.142, 374.697, 52760.440 23/04/08,05:11:38,08,08,1, 11.9,1,1, 3.090, 10475.116, 374.678, 52760.443 23/04/08,05:11:38,09,08,1, 11.9,1,1, 3.090, 10475.124, 374.675, 52760.440 23/04/08,05:11:38,10,08,1, 11.9,1,1, 3.090, 10475.105, 374.677, 52760.461 23/04/08,05:11:38,11,08,1, 11.9,1,1, 3.090, 10475.087, 374.684, 52760.433 23/04/08,05:11:38,12,08,1, 11.9,1,1, 3.090, 10475.097, 374.677, 52760.483 23/04/08,05:11:38,13,08,1, 11.9,1,1, 3.090, 10475.076, 374.697, 52760.442 23/04/08,05:11:38,14,08,1, 11.9,1,1, 3.090, 10475.068, 374.676, 52760.451 23/04/08,05:11:38,15,08,1, 11.9,1,1, 3.090, 10475.046, 374.672, 52760.416 23/04/08,05:11:38,16,08,1, 11.9,1,1, 3.090, 10475.043, 374.661, 52760.418 23/04/08,05:11:38,17,08,1, 11.9,1,1, 3.090, 10475.024, 374.670, 52760.452 23/04/08,05:11:38,18,08,1, 11.9,1,1, 3.090, 10475.007, 374.683, 52760.407 23/04/08,05:11:38,19,08,1, 11.9,1,1, 3.090, 10475.027, 374.662, 52760.379 23/04/08,05:11:39,00,08,1, 11.9,1,1, 3.091, 10475.023, 374.662, 52760.379 23/04/08,05:11:39,01,08,1, 11.9,1,1, 3.091, 10474.993, 374.695, 52760.449 23/04/08,05:11:39,02,08,1, 11.9,1,1, 3.091, 10474.990, 374.683, 52760.446 23/04/08,05:11:39,03,08,1, 11.9,1,1, 3.091, 10475.036, 374.690, 52760.470 23/04/08,05:11:39,04,08,1, 11.9,1,1, 3.091, 10475.017, 374.697, 52760.475 23/04/08,05:11:39,05,08,1, 11.9,1,1, 3.091, 10474.988, 374.680, 52760.467 23/04/08,05:11:39,06,08,1, 11.9,1,1, 3.091, 10474.989, 374.696, 52760.486 23/04/08,05:11:39,07,08,1, 11.9,1,1, 3.091, 10474.980, 374.715, 52760.485 23/04/08,05:11:39,08,08,1, 11.9,1,1, 3.091, 10474.951, 374.729, 52760.467 23/04/08,05:11:39,09,08,1, 11.9,1,1, 3.091, 10474.962, 374.693, 52760.403 23/04/08,05:11:39,10,08,1, 11.9,1,1, 3.091, 10474.973, 374.711, 52760.490 23/04/08,05:11:39,11,08,1, 11.9,1,1, 3.091, 10474.935, 374.741, 52760.434 23/04/08,05:11:39,12,08,1, 11.9,1,1, 3.091, 10474.943, 374.710, 52760.417 23/04/08,05:11:39,13,08,1, 11.9,1,1, 3.091, 10474.954, 374.726, 52760.468 23/04/08,05:11:39,14,08,1, 11.9,1,1, 3.091, 10474.925, 374.737, 52760.442 23/04/08,05:11:39,15,08,1, 11.9,1,1, 3.091, 10474.924, 374.755, 52760.452 23/04/08,05:11:39,16,08,1, 11.9,1,1, 3.091, 10474.922, 374.725, 52760.431 23/04/08,05:11:39,17,08,1, 11.9,1,1, 3.091, 10474.900, 374.719, 52760.455 23/04/08,05:11:39,18,08,1, 11.9,1,1, 3.091, 10474.917, 374.748, 52760.444 23/04/08,05:11:39,19,08,1, 11.9,1,1, 3.091, 10474.919, 374.756, 52760.461 23/04/08,05:11:40,00,08,1, 11.8,1,1, 3.090, 10474.914, 374.756, 52760.461 23/04/08,05:11:40,01,08,1, 11.8,1,1, 3.090, 10474.902, 374.765, 52760.463 23/04/08,05:11:40,02,08,1, 11.8,1,1, 3.090, 10474.918, 374.779, 52760.442 23/04/08,05:11:40,03,08,1, 11.8,1,1, 3.090, 10474.903, 374.743, 52760.484 23/04/08,05:11:40,04,08,1, 11.8,1,1, 3.090, 10474.892, 374.787, 52760.494 23/04/08,05:11:40,05,08,1, 11.8,1,1, 3.090, 10474.892, 374.777, 52760.473 23/04/08,05:11:40,06,08,1, 11.8,1,1, 3.090, 10474.881, 374.783, 52760.462 23/04/08,05:11:40,07,08,1, 11.8,1,1, 3.090, 10474.891, 374.804, 52760.430 23/04/08,05:11:40,08,08,1, 11.8,1,1, 3.090, 10474.892, 374.802, 52760.480 23/04/08,05:11:40,09,08,1, 11.8,1,1, 3.090, 10474.877, 374.814, 52760.485 23/04/08,05:11:40,10,08,1, 11.8,1,1, 3.090, 10474.871, 374.792, 52760.437 23/04/08,05:11:40,11,08,1, 11.8,1,1, 3.090, 10474.866, 374.826, 52760.491 23/04/08,05:11:40,12,08,1, 11.8,1,1, 3.090, 10474.861, 374.819, 52760.480 23/04/08,05:11:40,13,08,1, 11.8,1,1, 3.090, 10474.864, 374.842, 52760.460 23/04/08,05:11:40,14,08,1, 11.8,1,1, 3.090, 10474.851, 374.825, 52760.446 23/04/08,05:11:40,15,08,1, 11.8,1,1, 3.090, 10474.850, 374.829, 52760.449 23/04/08,05:11:40,16,08,1, 11.8,1,1, 3.090, 10474.833, 374.815, 52760.457 23/04/08,05:11:40,17,08,1, 11.8,1,1, 3.090, 10474.877, 374.847, 52760.480 23/04/08,05:11:40,18,08,1, 11.8,1,1, 3.090, 10474.858, 374.865, 52760.449 23/04/08,05:11:40,19,08,1, 11.8,1,1, 3.090, 10474.859, 374.883, 52760.489 23/04/08,05:11:41,00,08,1, 11.9,1,1, 3.091, 10474.856, 374.883, 52760.489 23/04/08,05:11:41,01,08,1, 11.9,1,1, 3.091, 10474.851, 374.873, 52760.509 23/04/08,05:11:41,02,08,1, 11.9,1,1, 3.091, 10474.844, 374.882, 52760.505 23/04/08,05:11:41,03,08,1, 11.9,1,1, 3.091, 10474.841, 374.895, 52760.512 23/04/08,05:11:41,04,08,1, 11.9,1,1, 3.091, 10474.836, 374.908, 52760.479 23/04/08,05:11:41,05,08,1, 11.9,1,1, 3.091, 10474.839, 374.897, 52760.510 23/04/08,05:11:41,06,08,1, 11.9,1,1, 3.091, 10474.825, 374.923, 52760.523 23/04/08,05:11:41,07,08,1, 11.9,1,1, 3.091, 10474.833, 374.954, 52760.531 23/04/08,05:11:41,08,08,1, 11.9,1,1, 3.091, 10474.847, 374.939, 52760.553 23/04/08,05:11:41,09,08,1, 11.9,1,1, 3.091, 10474.848, 374.928, 52760.540 23/04/08,05:11:41,10,08,1, 11.9,1,1, 3.091, 10474.844, 374.930, 52760.534 23/04/08,05:11:41,11,08,1, 11.9,1,1, 3.091, 10474.854, 374.940, 52760.561 23/04/08,05:11:41,12,08,1, 11.9,1,1, 3.091, 10474.853, 374.962, 52760.520 23/04/08,05:11:41,13,08,1, 11.9,1,1, 3.091, 10474.867, 374.972, 52760.569 23/04/08,05:11:41,14,08,1, 11.9,1,1, 3.091, 10474.856, 374.969, 52760.521 23/04/08,05:11:41,15,08,1, 11.9,1,1, 3.091, 10474.856, 374.977, 52760.546 23/04/08,05:11:41,16,08,1, 11.9,1,1, 3.091, 10474.864, 374.963, 52760.544 23/04/08,05:11:41,17,08,1, 11.9,1,1, 3.091, 10474.841, 374.971, 52760.566 23/04/08,05:11:41,18,08,1, 11.9,1,1, 3.091, 10474.852, 374.973, 52760.496 23/04/08,05:11:41,19,08,1, 11.9,1,1, 3.091, 10474.860, 374.993, 52760.541 23/04/08,05:11:42,00,08,1, 11.9,1,1, 3.092, 10474.856, 374.993, 52760.541 23/04/08,05:11:42,01,08,1, 11.9,1,1, 3.092, 10474.861, 374.970, 52760.541 23/04/08,05:11:42,02,08,1, 11.9,1,1, 3.092, 10474.874, 375.030, 52760.564 23/04/08,05:11:42,03,08,1, 11.9,1,1, 3.092, 10474.884, 375.010, 52760.613 23/04/08,05:11:42,04,08,1, 11.9,1,1, 3.092, 10474.877, 375.013, 52760.572 23/04/08,05:11:42,05,08,1, 11.9,1,1, 3.092, 10474.890, 375.035, 52760.542 23/04/08,05:11:42,06,08,1, 11.9,1,1, 3.092, 10474.854, 375.029, 52760.528 23/04/08,05:11:42,07,08,1, 11.9,1,1, 3.092, 10474.865, 375.020, 52760.553 23/04/08,05:11:42,08,08,1, 11.9,1,1, 3.092, 10474.876, 375.037, 52760.537 23/04/08,05:11:42,09,08,1, 11.9,1,1, 3.092, 10474.894, 375.035, 52760.569 23/04/08,05:11:42,10,08,1, 11.9,1,1, 3.092, 10474.853, 375.036, 52760.529 23/04/08,05:11:42,11,08,1, 11.9,1,1, 3.092, 10474.893, 375.069, 52760.568 23/04/08,05:11:42,12,08,1, 11.9,1,1, 3.092, 10474.882, 375.056, 52760.527 23/04/08,05:11:42,13,08,1, 11.9,1,1, 3.092, 10474.919, 375.060, 52760.550 23/04/08,05:11:42,14,08,1, 11.9,1,1, 3.092, 10474.897, 375.070, 52760.524 23/04/08,05:11:42,15,08,1, 11.9,1,1, 3.092, 10474.899, 375.063, 52760.549 23/04/08,05:11:42,16,08,1, 11.9,1,1, 3.092, 10474.881, 375.076, 52760.559 23/04/08,05:11:42,17,08,1, 11.9,1,1, 3.092, 10474.886, 375.067, 52760.552 23/04/08,05:11:42,18,08,1, 11.9,1,1, 3.092, 10474.906, 375.090, 52760.528 23/04/08,05:11:42,19,08,1, 11.9,1,1, 3.092, 10474.913, 375.087, 52760.537 23/04/08,05:11:43,00,08,1, 11.8,1,1, 3.095, 10474.906, 375.087, 52760.537 23/04/08,05:11:43,01,08,1, 11.8,1,1, 3.095, 10474.871, 375.119, 52760.541 23/04/08,05:11:43,02,08,1, 11.8,1,1, 3.095, 10474.891, 375.096, 52760.533 23/04/08,05:11:43,03,08,1, 11.8,1,1, 3.095, 10474.900, 375.128, 52760.547 23/04/08,05:11:43,04,08,1, 11.8,1,1, 3.095, 10474.923, 375.137, 52760.569 23/04/08,05:11:43,05,08,1, 11.8,1,1, 3.095, 10474.927, 375.139, 52760.548 23/04/08,05:11:43,06,08,1, 11.8,1,1, 3.095, 10474.922, 375.160, 52760.537 23/04/08,05:11:43,07,08,1, 11.8,1,1, 3.095, 10474.936, 375.155, 52760.542 23/04/08,05:11:43,08,08,1, 11.8,1,1, 3.095, 10474.914, 375.176, 52760.553 23/04/08,05:11:43,09,08,1, 11.8,1,1, 3.095, 10474.952, 375.194, 52760.620 23/04/08,05:11:43,10,08,1, 11.8,1,1, 3.095, 10474.905, 375.194, 52760.564 23/04/08,05:11:43,11,08,1, 11.8,1,1, 3.095, 10474.944, 375.173, 52760.594 23/04/08,05:11:43,12,08,1, 11.8,1,1, 3.095, 10474.943, 375.220, 52760.581 23/04/08,05:11:43,13,08,1, 11.8,1,1, 3.095, 10474.952, 375.212, 52760.586 23/04/08,05:11:43,14,08,1, 11.8,1,1, 3.095, 10474.936, 375.192, 52760.587 23/04/08,05:11:43,15,08,1, 11.8,1,1, 3.095, 10474.963, 375.219, 52760.583 23/04/08,05:11:43,16,08,1, 11.8,1,1, 3.095, 10474.961, 375.212, 52760.560 23/04/08,05:11:43,17,08,1, 11.8,1,1, 3.095, 10474.973, 375.237, 52760.573 23/04/08,05:11:43,18,08,1, 11.8,1,1, 3.095, 10474.964, 375.235, 52760.544 23/04/08,05:11:43,19,08,1, 11.8,1,1, 3.095, 10474.961, 375.239, 52760.560 23/04/08,05:11:44,00,08,1, 11.8,1,1, 3.092, 10474.956, 375.239, 52760.560 23/04/08,05:11:44,01,08,1, 11.8,1,1, 3.092, 10475.006, 375.270, 52760.556 23/04/08,05:11:44,02,08,1, 11.8,1,1, 3.092, 10474.989, 375.242, 52760.595 23/04/08,05:11:44,03,08,1, 11.8,1,1, 3.092, 10474.998, 375.255, 52760.632 23/04/08,05:11:44,04,08,1, 11.8,1,1, 3.092, 10474.997, 375.277, 52760.551 23/04/08,05:11:44,05,08,1, 11.8,1,1, 3.092, 10475.010, 375.288, 52760.587 23/04/08,05:11:44,06,08,1, 11.8,1,1, 3.092, 10475.045, 375.303, 52760.568 23/04/08,05:11:44,07,08,1, 11.8,1,1, 3.092, 10475.013, 375.301, 52760.590 23/04/08,05:11:44,08,08,1, 11.8,1,1, 3.092, 10475.021, 375.295, 52760.586 23/04/08,05:11:44,09,08,1, 11.8,1,1, 3.092, 10475.013, 375.301, 52760.563 23/04/08,05:11:44,10,08,1, 11.8,1,1, 3.092, 10475.018, 375.324, 52760.548 23/04/08,05:11:44,11,08,1, 11.8,1,1, 3.092, 10475.037, 375.310, 52760.547 23/04/08,05:11:44,12,08,1, 11.8,1,1, 3.092, 10475.039, 375.332, 52760.557 23/04/08,05:11:44,13,08,1, 11.8,1,1, 3.092, 10475.044, 375.321, 52760.562 23/04/08,05:11:44,14,08,1, 11.8,1,1, 3.092, 10475.041, 375.340, 52760.594 23/04/08,05:11:44,15,08,1, 11.8,1,1, 3.092, 10475.042, 375.358, 52760.601 23/04/08,05:11:44,16,08,1, 11.8,1,1, 3.092, 10475.074, 375.347, 52760.568 23/04/08,05:11:44,17,08,1, 11.8,1,1, 3.092, 10475.037, 375.362, 52760.622 23/04/08,05:11:44,18,08,1, 11.8,1,1, 3.092, 10475.059, 375.379, 52760.614 23/04/08,05:11:44,19,08,1, 11.8,1,1, 3.092, 10475.049, 375.382, 52760.556 23/04/08,05:11:45,00,08,1, 12.0,1,1, 3.090, 10475.048, 375.382, 52760.556 23/04/08,05:11:45,01,08,1, 12.0,1,1, 3.090, 10475.070, 375.390, 52760.600 23/04/08,05:11:45,02,08,1, 12.0,1,1, 3.090, 10475.086, 375.386, 52760.599 23/04/08,05:11:45,03,08,1, 12.0,1,1, 3.090, 10475.069, 375.383, 52760.606 23/04/08,05:11:45,04,08,1, 12.0,1,1, 3.090, 10475.079, 375.399, 52760.616 23/04/08,05:11:45,05,08,1, 12.0,1,1, 3.090, 10475.080, 375.389, 52760.589 23/04/08,05:11:45,06,08,1, 12.0,1,1, 3.090, 10475.096, 375.406, 52760.625 23/04/08,05:11:45,07,08,1, 12.0,1,1, 3.090, 10475.106, 375.408, 52760.610 23/04/08,05:11:45,08,08,1, 12.0,1,1, 3.090, 10475.126, 375.411, 52760.620 23/04/08,05:11:45,09,08,1, 12.0,1,1, 3.090, 10475.120, 375.419, 52760.628 23/04/08,05:11:45,10,08,1, 12.0,1,1, 3.090, 10475.112, 375.427, 52760.629 23/04/08,05:11:45,11,08,1, 12.0,1,1, 3.090, 10475.128, 375.422, 52760.607 23/04/08,05:11:45,12,08,1, 12.0,1,1, 3.090, 10475.132, 375.414, 52760.568 23/04/08,05:11:45,13,08,1, 12.0,1,1, 3.090, 10475.109, 375.425, 52760.584 23/04/08,05:11:45,14,08,1, 12.0,1,1, 3.090, 10475.125, 375.423, 52760.565 23/04/08,05:11:45,15,08,1, 12.0,1,1, 3.090, 10475.104, 375.435, 52760.610 23/04/08,05:11:45,16,08,1, 12.0,1,1, 3.090, 10475.137, 375.461, 52760.594 23/04/08,05:11:45,17,08,1, 12.0,1,1, 3.090, 10475.120, 375.453, 52760.644 23/04/08,05:11:45,18,08,1, 12.0,1,1, 3.090, 10475.131, 375.479, 52760.615 23/04/08,05:11:45,19,08,1, 12.0,1,1, 3.090, 10475.123, 375.455, 52760.604 23/04/08,05:11:46,00,09,1, 11.9,1,1, 3.094, 10475.123, 375.455, 52760.604 23/04/08,05:11:46,01,09,1, 11.9,1,1, 3.094, 10475.122, 375.468, 52760.604 23/04/08,05:11:46,02,09,1, 11.9,1,1, 3.094, 10475.146, 375.459, 52760.622 23/04/08,05:11:46,03,09,1, 11.9,1,1, 3.094, 10475.131, 375.457, 52760.587 23/04/08,05:11:46,04,09,1, 11.9,1,1, 3.094, 10475.161, 375.470, 52760.615 23/04/08,05:11:46,05,09,1, 11.9,1,1, 3.094, 10475.145, 375.480, 52760.582 23/04/08,05:11:46,06,09,1, 11.9,1,1, 3.094, 10475.132, 375.441, 52760.548 23/04/08,05:11:46,07,09,1, 11.9,1,1, 3.094, 10475.153, 375.460, 52760.582 23/04/08,05:11:46,08,09,1, 11.9,1,1, 3.094, 10475.142, 375.443, 52760.567 23/04/08,05:11:46,09,09,1, 11.9,1,1, 3.094, 10475.149, 375.415, 52760.562 23/04/08,05:11:46,10,09,1, 11.9,1,1, 3.094, 10475.140, 375.433, 52760.564 23/04/08,05:11:46,11,09,1, 11.9,1,1, 3.094, 10475.148, 375.457, 52760.579 23/04/08,05:11:46,12,09,1, 11.9,1,1, 3.094, 10475.155, 375.453, 52760.552 23/04/08,05:11:46,13,09,1, 11.9,1,1, 3.094, 10475.168, 375.466, 52760.572 23/04/08,05:11:46,14,09,1, 11.9,1,1, 3.094, 10475.175, 375.435, 52760.603 23/04/08,05:11:46,15,09,1, 11.9,1,1, 3.094, 10475.180, 375.453, 52760.599 23/04/08,05:11:46,16,09,1, 11.9,1,1, 3.094, 10475.170, 375.432, 52760.564 23/04/08,05:11:46,17,09,1, 11.9,1,1, 3.094, 10475.151, 375.449, 52760.609 23/04/08,05:11:46,18,09,1, 11.9,1,1, 3.094, 10475.164, 375.419, 52760.558 23/04/08,05:11:46,19,09,1, 11.9,1,1, 3.094, 10475.145, 375.432, 52760.637 23/04/08,05:11:47,00,09,1, 11.9,1,1, 3.096, 10475.140, 375.432, 52760.637 23/04/08,05:11:47,01,09,1, 11.9,1,1, 3.096, 10475.168, 375.431, 52760.621 23/04/08,05:11:47,02,09,1, 11.9,1,1, 3.096, 10475.182, 375.421, 52760.617 23/04/08,05:11:47,03,09,1, 11.9,1,1, 3.096, 10475.194, 375.407, 52760.609 23/04/08,05:11:47,04,09,1, 11.9,1,1, 3.096, 10475.187, 375.383, 52760.574 23/04/08,05:11:47,05,09,1, 11.9,1,1, 3.096, 10475.197, 375.411, 52760.559 23/04/08,05:11:47,06,09,1, 11.9,1,1, 3.096, 10475.216, 375.379, 52760.565 23/04/08,05:11:47,07,09,1, 11.9,1,1, 3.096, 10475.213, 375.400, 52760.571 23/04/08,05:11:47,08,09,1, 11.9,1,1, 3.096, 10475.213, 375.405, 52760.580 23/04/08,05:11:47,09,09,1, 11.9,1,1, 3.096, 10475.202, 375.371, 52760.552 23/04/08,05:11:47,10,09,1, 11.9,1,1, 3.096, 10475.212, 375.362, 52760.569 23/04/08,05:11:47,11,09,1, 11.9,1,1, 3.096, 10475.188, 375.362, 52760.572 23/04/08,05:11:47,12,09,1, 11.9,1,1, 3.096, 10475.211, 375.332, 52760.567 23/04/08,05:11:47,13,09,1, 11.9,1,1, 3.096, 10475.227, 375.341, 52760.534 23/04/08,05:11:47,14,09,1, 11.9,1,1, 3.096, 10475.225, 375.355, 52760.527 23/04/08,05:11:47,15,09,1, 11.9,1,1, 3.096, 10475.229, 375.324, 52760.517 23/04/08,05:11:47,16,09,1, 11.9,1,1, 3.096, 10475.256, 375.336, 52760.543 23/04/08,05:11:47,17,09,1, 11.9,1,1, 3.096, 10475.204, 375.334, 52760.536 23/04/08,05:11:47,18,09,1, 11.9,1,1, 3.096, 10475.230, 375.303, 52760.520 23/04/08,05:11:47,19,09,1, 11.9,1,1, 3.096, 10475.245, 375.335, 52760.525 23/04/08,05:11:48,00,09,1, 11.9,1,1, 3.092, 10475.240, 375.335, 52760.525 23/04/08,05:11:48,01,09,1, 11.9,1,1, 3.092, 10475.231, 375.315, 52760.515 23/04/08,05:11:48,02,09,1, 11.9,1,1, 3.092, 10475.230, 375.290, 52760.528 23/04/08,05:11:48,03,09,1, 11.9,1,1, 3.092, 10475.234, 375.290, 52760.500 23/04/08,05:11:48,04,09,1, 11.9,1,1, 3.092, 10475.249, 375.296, 52760.506 23/04/08,05:11:48,05,09,1, 11.9,1,1, 3.092, 10475.241, 375.277, 52760.505 23/04/08,05:11:48,06,09,1, 11.9,1,1, 3.092, 10475.238, 375.284, 52760.493 23/04/08,05:11:48,07,09,1, 11.9,1,1, 3.092, 10475.227, 375.290, 52760.508 23/04/08,05:11:48,08,09,1, 11.9,1,1, 3.092, 10475.231, 375.269, 52760.507 23/04/08,05:11:48,09,09,1, 11.9,1,1, 3.092, 10475.220, 375.264, 52760.474 23/04/08,05:11:48,10,09,1, 11.9,1,1, 3.092, 10475.252, 375.265, 52760.478 23/04/08,05:11:48,11,09,1, 11.9,1,1, 3.092, 10475.252, 375.279, 52760.665 23/04/08,05:11:48,12,09,1, 11.9,1,1, 3.092, 10475.275, 375.250, 52760.449 23/04/08,05:11:48,13,09,1, 11.9,1,1, 3.092, 10475.281, 375.238, 52760.449 23/04/08,05:11:48,14,09,1, 11.9,1,1, 3.092, 10475.262, 375.241, 52760.443 23/04/08,05:11:48,15,09,1, 11.9,1,1, 3.092, 10475.258, 375.229, 52760.464 23/04/08,05:11:48,16,09,1, 11.9,1,1, 3.092, 10475.270, 375.226, 52760.484 23/04/08,05:11:48,17,09,1, 11.9,1,1, 3.092, 10475.249, 375.230, 52760.465 23/04/08,05:11:48,18,09,1, 11.9,1,1, 3.092, 10475.260, 375.236, 52760.483 23/04/08,05:11:48,19,09,1, 11.9,1,1, 3.092, 10475.271, 375.222, 52760.489 23/04/08,05:11:49,00,09,1, 11.9,1,1, 3.091, 10475.265, 375.222, 52760.489 23/04/08,05:11:49,01,09,1, 11.9,1,1, 3.091, 10475.291, 375.222, 52760.487 23/04/08,05:11:49,02,09,1, 11.9,1,1, 3.091, 10475.283, 375.220, 52760.438 23/04/08,05:11:49,03,09,1, 11.9,1,1, 3.091, 10475.304, 375.213, 52760.443 23/04/08,05:11:49,04,09,1, 11.9,1,1, 3.091, 10475.299, 375.227, 52760.447 23/04/08,05:11:49,05,09,1, 11.9,1,1, 3.091, 10475.307, 375.226, 52760.450 23/04/08,05:11:49,06,09,1, 11.9,1,1, 3.091, 10475.319, 375.224, 52760.437 23/04/08,05:11:49,07,09,1, 11.9,1,1, 3.091, 10475.301, 375.233, 52760.444 23/04/08,05:11:49,08,09,1, 11.9,1,1, 3.091, 10475.310, 375.192, 52760.446 23/04/08,05:11:49,09,09,1, 11.9,1,1, 3.091, 10475.316, 375.226, 52760.485 23/04/08,05:11:49,10,09,1, 11.9,1,1, 3.091, 10475.326, 375.210, 52760.472 23/04/08,05:11:49,11,09,1, 11.9,1,1, 3.091, 10475.298, 375.208, 52760.436 23/04/08,05:11:49,12,09,1, 11.9,1,1, 3.091, 10475.336, 375.221, 52760.458 23/04/08,05:11:49,13,09,1, 11.9,1,1, 3.091, 10475.343, 375.205, 52760.454 23/04/08,05:11:49,14,09,1, 11.9,1,1, 3.091, 10475.344, 375.215, 52760.475 23/04/08,05:11:49,15,09,1, 11.9,1,1, 3.091, 10475.348, 375.207, 52760.474 23/04/08,05:11:49,16,09,1, 11.9,1,1, 3.091, 10475.371, 375.230, 52760.509 23/04/08,05:11:49,17,09,1, 11.9,1,1, 3.091, 10475.358, 375.229, 52760.481 23/04/08,05:11:49,18,09,1, 11.9,1,1, 3.091, 10475.353, 375.209, 52760.442 23/04/08,05:11:49,19,09,1, 11.9,1,1, 3.091, 10475.367, 375.197, 52760.465 23/04/08,05:11:50,00,09,1, 11.8,1,1, 3.092, 10475.365, 375.197, 52760.465 23/04/08,05:11:50,01,09,1, 11.8,1,1, 3.092, 10475.392, 375.197, 52760.476 23/04/08,05:11:50,02,09,1, 11.8,1,1, 3.092, 10475.368, 375.196, 52760.453 23/04/08,05:11:50,03,09,1, 11.8,1,1, 3.092, 10475.365, 375.212, 52760.466 23/04/08,05:11:50,04,09,1, 11.8,1,1, 3.092, 10475.383, 375.220, 52760.470 23/04/08,05:11:50,05,09,1, 11.8,1,1, 3.092, 10475.372, 375.218, 52760.471 23/04/08,05:11:50,06,09,1, 11.8,1,1, 3.092, 10475.375, 375.231, 52760.496 23/04/08,05:11:50,07,09,1, 11.8,1,1, 3.092, 10475.367, 375.217, 52760.482 23/04/08,05:11:50,08,09,1, 11.8,1,1, 3.092, 10475.400, 375.222, 52760.477 23/04/08,05:11:50,09,09,1, 11.8,1,1, 3.092, 10475.378, 375.209, 52760.488 23/04/08,05:11:50,10,09,1, 11.8,1,1, 3.092, 10475.390, 375.214, 52760.491 23/04/08,05:11:50,11,09,1, 11.8,1,1, 3.092, 10475.371, 375.246, 52760.665 23/04/08,05:11:50,12,09,1, 11.8,1,1, 3.092, 10475.377, 375.227, 52760.492 23/04/08,05:11:50,13,09,1, 11.8,1,1, 3.092, 10475.366, 375.228, 52760.515 23/04/08,05:11:50,14,09,1, 11.8,1,1, 3.092, 10475.396, 375.242, 52760.475 23/04/08,05:11:50,15,09,1, 11.8,1,1, 3.092, 10475.354, 375.245, 52760.445 23/04/08,05:11:50,16,09,1, 11.8,1,1, 3.092, 10475.377, 375.241, 52760.485 23/04/08,05:11:50,17,09,1, 11.8,1,1, 3.092, 10475.368, 375.217, 52760.444 23/04/08,05:11:50,18,09,1, 11.8,1,1, 3.092, 10475.369, 375.232, 52760.512 23/04/08,05:11:50,19,09,1, 11.8,1,1, 3.092, 10475.378, 375.247, 52760.516 23/04/08,05:11:51,00,09,1, 11.9,1,1, 3.092, 10475.373, 375.247, 52760.516 23/04/08,05:11:51,01,09,1, 11.9,1,1, 3.092, 10475.362, 375.227, 52760.510 23/04/08,05:11:51,02,09,1, 11.9,1,1, 3.092, 10475.363, 375.223, 52760.491 23/04/08,05:11:51,03,09,1, 11.9,1,1, 3.092, 10475.362, 375.267, 52760.524 23/04/08,05:11:51,04,09,1, 11.9,1,1, 3.092, 10475.349, 375.230, 52760.489 23/04/08,05:11:51,05,09,1, 11.9,1,1, 3.092, 10475.350, 375.223, 52760.496 23/04/08,05:11:51,06,09,1, 11.9,1,1, 3.092, 10475.369, 375.244, 52760.496 23/04/08,05:11:51,07,09,1, 11.9,1,1, 3.092, 10475.360, 375.253, 52760.503 23/04/08,05:11:51,08,09,1, 11.9,1,1, 3.092, 10475.357, 375.284, 52760.515 23/04/08,05:11:51,09,09,1, 11.9,1,1, 3.092, 10475.368, 375.259, 52760.510 23/04/08,05:11:51,10,09,1, 11.9,1,1, 3.092, 10475.373, 375.262, 52760.533 23/04/08,05:11:51,11,09,1, 11.9,1,1, 3.092, 10475.344, 375.272, 52760.522 23/04/08,05:11:51,12,09,1, 11.9,1,1, 3.092, 10475.335, 375.277, 52760.509 23/04/08,05:11:51,13,09,1, 11.9,1,1, 3.092, 10475.363, 375.298, 52760.516 23/04/08,05:11:51,14,09,1, 11.9,1,1, 3.092, 10475.347, 375.254, 52760.527 23/04/08,05:11:51,15,09,1, 11.9,1,1, 3.092, 10475.339, 375.273, 52760.523 23/04/08,05:11:51,16,09,1, 11.9,1,1, 3.092, 10475.334, 375.282, 52760.559 23/04/08,05:11:51,17,09,1, 11.9,1,1, 3.092, 10475.325, 375.282, 52760.513 23/04/08,05:11:51,18,09,1, 11.9,1,1, 3.092, 10475.356, 375.264, 52760.494 23/04/08,05:11:51,19,09,1, 11.9,1,1, 3.092, 10475.324, 375.295, 52760.515 23/04/08,05:11:52,00,09,1, 11.9,1,1, 3.092, 10475.323, 375.295, 52760.515 23/04/08,05:11:52,01,09,1, 11.9,1,1, 3.092, 10475.323, 375.294, 52760.566 23/04/08,05:11:52,02,09,1, 11.9,1,1, 3.092, 10475.330, 375.314, 52760.536 23/04/08,05:11:52,03,09,1, 11.9,1,1, 3.092, 10475.294, 375.298, 52760.532 23/04/08,05:11:52,04,09,1, 11.9,1,1, 3.092, 10475.328, 375.299, 52760.541 23/04/08,05:11:52,05,09,1, 11.9,1,1, 3.092, 10475.306, 375.315, 52760.524 23/04/08,05:11:52,06,09,1, 11.9,1,1, 3.092, 10475.289, 375.314, 52760.508 23/04/08,05:11:52,07,09,1, 11.9,1,1, 3.092, 10475.327, 375.305, 52760.523 23/04/08,05:11:52,08,09,1, 11.9,1,1, 3.092, 10475.265, 375.320, 52760.505 23/04/08,05:11:52,09,09,1, 11.9,1,1, 3.092, 10475.299, 375.328, 52760.509 23/04/08,05:11:52,10,09,1, 11.9,1,1, 3.092, 10475.295, 375.345, 52760.549 23/04/08,05:11:52,11,09,1, 11.9,1,1, 3.092, 10475.292, 375.330, 52760.543 23/04/08,05:11:52,12,09,1, 11.9,1,1, 3.092, 10475.267, 375.328, 52760.518 23/04/08,05:11:52,13,09,1, 11.9,1,1, 3.092, 10475.268, 375.311, 52760.514 23/04/08,05:11:52,14,09,1, 11.9,1,1, 3.092, 10475.228, 375.319, 52760.506 23/04/08,05:11:52,15,09,1, 11.9,1,1, 3.092, 10475.245, 375.313, 52760.512 23/04/08,05:11:52,16,09,1, 11.9,1,1, 3.092, 10475.264, 375.338, 52760.503 23/04/08,05:11:52,17,09,1, 11.9,1,1, 3.092, 10475.236, 375.302, 52760.542 23/04/08,05:11:52,18,09,1, 11.9,1,1, 3.092, 10475.248, 375.326, 52760.526 23/04/08,05:11:52,19,09,1, 11.9,1,1, 3.092, 10475.238, 375.312, 52760.539 23/04/08,05:11:53,00,09,1, 11.8,1,1, 3.090, 10475.231, 375.312, 52760.539 23/04/08,05:11:53,01,09,1, 11.8,1,1, 3.090, 10475.240, 375.320, 52760.523 23/04/08,05:11:53,02,09,1, 11.8,1,1, 3.090, 10475.211, 375.328, 52760.476 23/04/08,05:11:53,03,09,1, 11.8,1,1, 3.090, 10475.246, 375.327, 52760.539 23/04/08,05:11:53,04,09,1, 11.8,1,1, 3.090, 10475.204, 375.335, 52760.536 23/04/08,05:11:53,05,09,1, 11.8,1,1, 3.090, 10475.200, 375.337, 52760.535 23/04/08,05:11:53,06,09,1, 11.8,1,1, 3.090, 10475.186, 375.324, 52760.543 23/04/08,05:11:53,07,09,1, 11.8,1,1, 3.090, 10475.192, 375.333, 52760.535 23/04/08,05:11:53,08,09,1, 11.8,1,1, 3.090, 10475.196, 375.340, 52760.522 23/04/08,05:11:53,09,09,1, 11.8,1,1, 3.090, 10475.171, 375.339, 52760.556 23/04/08,05:11:53,10,09,1, 11.8,1,1, 3.090, 10475.190, 375.330, 52760.540 23/04/08,05:11:53,11,09,1, 11.8,1,1, 3.090, 10475.166, 375.339, 52760.563 23/04/08,05:11:53,12,09,1, 11.8,1,1, 3.090, 10475.190, 375.338, 52760.561 23/04/08,05:11:53,13,09,1, 11.8,1,1, 3.090, 10475.178, 375.357, 52760.527 23/04/08,05:11:53,14,09,1, 11.8,1,1, 3.090, 10475.179, 375.368, 52760.464 23/04/08,05:11:53,15,09,1, 11.8,1,1, 3.090, 10475.165, 375.362, 52760.583 23/04/08,05:11:53,16,09,1, 11.8,1,1, 3.090, 10475.171, 375.379, 52760.570 23/04/08,05:11:53,17,09,1, 11.8,1,1, 3.090, 10475.168, 375.364, 52760.584 23/04/08,05:11:53,18,09,1, 11.8,1,1, 3.090, 10475.152, 375.382, 52760.564 23/04/08,05:11:53,19,09,1, 11.8,1,1, 3.090, 10475.153, 375.367, 52760.570 23/04/08,05:11:54,00,08,1, 11.9,1,1, 3.093, 10475.148, 375.367, 52760.570 23/04/08,05:11:54,01,08,1, 11.9,1,1, 3.093, 10475.152, 375.368, 52760.577 23/04/08,05:11:54,02,08,1, 11.9,1,1, 3.093, 10475.156, 375.362, 52760.561 23/04/08,05:11:54,03,08,1, 11.9,1,1, 3.093, 10475.123, 375.367, 52760.579 23/04/08,05:11:54,04,08,1, 11.9,1,1, 3.093, 10475.122, 375.368, 52760.540 23/04/08,05:11:54,05,08,1, 11.9,1,1, 3.093, 10475.126, 375.386, 52760.533 23/04/08,05:11:54,06,08,1, 11.9,1,1, 3.093, 10475.105, 375.383, 52760.545 23/04/08,05:11:54,07,08,1, 11.9,1,1, 3.093, 10475.116, 375.412, 52760.525 23/04/08,05:11:54,08,08,1, 11.9,1,1, 3.093, 10475.118, 375.406, 52760.531 23/04/08,05:11:54,09,08,1, 11.9,1,1, 3.093, 10475.120, 375.406, 52760.534 23/04/08,05:11:54,10,08,1, 11.9,1,1, 3.093, 10475.122, 375.383, 52760.510 23/04/08,05:11:54,11,08,1, 11.9,1,1, 3.093, 10475.119, 375.436, 52760.566 23/04/08,05:11:54,12,08,1, 11.9,1,1, 3.093, 10475.121, 375.413, 52760.528 23/04/08,05:11:54,13,08,1, 11.9,1,1, 3.093, 10475.107, 375.414, 52760.531 23/04/08,05:11:54,14,08,1, 11.9,1,1, 3.093, 10475.110, 375.398, 52760.534 23/04/08,05:11:54,15,08,1, 11.9,1,1, 3.093, 10475.109, 375.424, 52760.507 23/04/08,05:11:54,16,08,1, 11.9,1,1, 3.093, 10475.109, 375.404, 52760.562 23/04/08,05:11:54,17,08,1, 11.9,1,1, 3.093, 10475.098, 375.416, 52760.534 23/04/08,05:11:54,18,08,1, 11.9,1,1, 3.093, 10475.092, 375.430, 52760.499 23/04/08,05:11:54,19,08,1, 11.9,1,1, 3.093, 10475.084, 375.420, 52760.523 23/04/08,05:11:55,00,08,1, 11.9,1,1, 3.093, 10475.081, 375.420, 52760.523 23/04/08,05:11:55,01,08,1, 11.9,1,1, 3.093, 10475.090, 375.432, 52760.497 23/04/08,05:11:55,02,08,1, 11.9,1,1, 3.093, 10475.066, 375.425, 52760.519 23/04/08,05:11:55,03,08,1, 11.9,1,1, 3.093, 10475.053, 375.447, 52760.509 23/04/08,05:11:55,04,08,1, 11.9,1,1, 3.093, 10475.091, 375.425, 52760.531 23/04/08,05:11:55,05,08,1, 11.9,1,1, 3.093, 10475.095, 375.451, 52760.489 23/04/08,05:11:55,06,08,1, 11.9,1,1, 3.093, 10475.055, 375.452, 52760.532 23/04/08,05:11:55,07,08,1, 11.9,1,1, 3.093, 10475.080, 375.440, 52760.534 23/04/08,05:11:55,08,08,1, 11.9,1,1, 3.093, 10475.055, 375.447, 52760.529 23/04/08,05:11:55,09,08,1, 11.9,1,1, 3.093, 10475.032, 375.459, 52760.519 23/04/08,05:11:55,10,08,1, 11.9,1,1, 3.093, 10475.049, 375.432, 52760.496 23/04/08,05:11:55,11,08,1, 11.9,1,1, 3.093, 10475.056, 375.468, 52760.509 23/04/08,05:11:55,12,08,1, 11.9,1,1, 3.093, 10475.028, 375.481, 52760.503 23/04/08,05:11:55,13,08,1, 11.9,1,1, 3.093, 10475.040, 375.458, 52760.534 23/04/08,05:11:55,14,08,1, 11.9,1,1, 3.093, 10475.040, 375.485, 52760.491 23/04/08,05:11:55,15,08,1, 11.9,1,1, 3.093, 10475.043, 375.479, 52760.549 23/04/08,05:11:55,16,08,1, 11.9,1,1, 3.093, 10475.033, 375.484, 52760.546 23/04/08,05:11:55,17,08,1, 11.9,1,1, 3.093, 10475.029, 375.471, 52760.535 23/04/08,05:11:55,18,08,1, 11.9,1,1, 3.093, 10475.028, 375.497, 52760.530 23/04/08,05:11:55,19,08,1, 11.9,1,1, 3.093, 10475.027, 375.517, 52760.534 23/04/08,05:11:56,00,07,1, 11.8,1,1, 3.093, 10475.023, 375.517, 52760.534 23/04/08,05:11:56,01,07,1, 11.8,1,1, 3.093, 10475.012, 375.507, 52760.583 23/04/08,05:11:56,02,07,1, 11.8,1,1, 3.093, 10474.993, 375.506, 52760.541 23/04/08,05:11:56,03,07,1, 11.8,1,1, 3.093, 10475.002, 375.531, 52760.570 23/04/08,05:11:56,04,07,1, 11.8,1,1, 3.093, 10475.003, 375.540, 52760.570 23/04/08,05:11:56,05,07,1, 11.8,1,1, 3.093, 10474.992, 375.543, 52760.548 23/04/08,05:11:56,06,07,1, 11.8,1,1, 3.093, 10475.001, 375.526, 52760.521 23/04/08,05:11:56,07,07,1, 11.8,1,1, 3.093, 10475.003, 375.529, 52760.525 23/04/08,05:11:56,08,07,1, 11.8,1,1, 3.093, 10475.008, 375.521, 52760.547 23/04/08,05:11:56,09,07,1, 11.8,1,1, 3.093, 10474.980, 375.551, 52760.543 23/04/08,05:11:56,10,07,1, 11.8,1,1, 3.093, 10474.990, 375.528, 52760.530 23/04/08,05:11:56,11,07,1, 11.8,1,1, 3.093, 10474.979, 375.542, 52760.557 23/04/08,05:11:56,12,07,1, 11.8,1,1, 3.093, 10474.985, 375.555, 52760.583 23/04/08,05:11:56,13,07,1, 11.8,1,1, 3.093, 10474.977, 375.549, 52760.543 23/04/08,05:11:56,14,07,1, 11.8,1,1, 3.093, 10474.985, 375.536, 52760.535 23/04/08,05:11:56,15,07,1, 11.8,1,1, 3.093, 10474.993, 375.548, 52760.564 23/04/08,05:11:56,16,07,1, 11.8,1,1, 3.093, 10474.990, 375.551, 52760.588 23/04/08,05:11:56,17,07,1, 11.8,1,1, 3.093, 10474.988, 375.564, 52760.587 23/04/08,05:11:56,18,07,1, 11.8,1,1, 3.093, 10474.979, 375.568, 52760.584 23/04/08,05:11:56,19,07,1, 11.8,1,1, 3.093, 10474.986, 375.550, 52760.540 23/04/08,05:11:57,00,08,1, 11.9,1,1, 3.092, 10474.981, 375.550, 52760.540 23/04/08,05:11:57,01,08,1, 11.9,1,1, 3.092, 10474.981, 375.548, 52760.570 23/04/08,05:11:57,02,08,1, 11.9,1,1, 3.092, 10474.979, 375.581, 52760.608 23/04/08,05:11:57,03,08,1, 11.9,1,1, 3.092, 10474.989, 375.555, 52760.661 23/04/08,05:11:57,04,08,1, 11.9,1,1, 3.092, 10474.979, 375.568, 52760.656 23/04/08,05:11:57,05,08,1, 11.9,1,1, 3.092, 10474.965, 375.555, 52760.612 23/04/08,05:11:57,06,08,1, 11.9,1,1, 3.092, 10474.953, 375.566, 52760.637 23/04/08,05:11:57,07,08,1, 11.9,1,1, 3.092, 10474.948, 375.550, 52760.580 23/04/08,05:11:57,08,08,1, 11.9,1,1, 3.092, 10474.952, 375.549, 52760.580 23/04/08,05:11:57,09,08,1, 11.9,1,1, 3.092, 10474.954, 375.559, 52760.599 23/04/08,05:11:57,10,08,1, 11.9,1,1, 3.092, 10474.975, 375.537, 52760.563 23/04/08,05:11:57,11,08,1, 11.9,1,1, 3.092, 10474.941, 375.547, 52760.587 23/04/08,05:11:57,12,08,1, 11.9,1,1, 3.092, 10474.946, 375.526, 52760.591 23/04/08,05:11:57,13,08,1, 11.9,1,1, 3.092, 10474.957, 375.549, 52760.620 23/04/08,05:11:57,14,08,1, 11.9,1,1, 3.092, 10474.934, 375.551, 52760.608 23/04/08,05:11:57,15,08,1, 11.9,1,1, 3.092, 10474.934, 375.534, 52760.600 23/04/08,05:11:57,16,08,1, 11.9,1,1, 3.092, 10474.962, 375.546, 52760.611 23/04/08,05:11:57,17,08,1, 11.9,1,1, 3.092, 10474.938, 375.529, 52760.622 23/04/08,05:11:57,18,08,1, 11.9,1,1, 3.092, 10474.914, 375.532, 52760.594 23/04/08,05:11:57,19,08,1, 11.9,1,1, 3.092, 10474.938, 375.526, 52760.626 23/04/08,05:11:58,00,08,1, 11.9,1,1, 3.093, 10474.931, 375.526, 52760.626 23/04/08,05:11:58,01,08,1, 11.9,1,1, 3.093, 10474.939, 375.515, 52760.578 23/04/08,05:11:58,02,08,1, 11.9,1,1, 3.093, 10474.930, 375.504, 52760.609 23/04/08,05:11:58,03,08,1, 11.9,1,1, 3.093, 10474.931, 375.493, 52760.599 23/04/08,05:11:58,04,08,1, 11.9,1,1, 3.093, 10474.914, 375.507, 52760.573 23/04/08,05:11:58,05,08,1, 11.9,1,1, 3.093, 10474.942, 375.502, 52760.597 23/04/08,05:11:58,06,08,1, 11.9,1,1, 3.093, 10474.906, 375.522, 52760.558 23/04/08,05:11:58,07,08,1, 11.9,1,1, 3.093, 10474.936, 375.503, 52760.590 23/04/08,05:11:58,08,08,1, 11.9,1,1, 3.093, 10474.925, 375.513, 52760.607 23/04/08,05:11:58,09,08,1, 11.9,1,1, 3.093, 10474.913, 375.466, 52760.326 23/04/08,05:11:58,10,08,1, 11.9,1,1, 3.093, 10474.922, 375.473, 52760.494 23/04/08,05:11:58,11,08,1, 11.9,1,1, 3.093, 10474.914, 375.474, 52760.486 23/04/08,05:11:58,12,08,1, 11.9,1,1, 3.093, 10474.900, 375.470, 52760.561 23/04/08,05:11:58,13,08,1, 11.9,1,1, 3.093, 10474.889, 375.454, 52760.574 23/04/08,05:11:58,14,08,1, 11.9,1,1, 3.093, 10474.897, 375.463, 52760.545 23/04/08,05:11:58,15,08,1, 11.9,1,1, 3.093, 10474.863, 375.477, 52760.572 23/04/08,05:11:58,16,08,1, 11.9,1,1, 3.093, 10474.877, 375.468, 52760.594 23/04/08,05:11:58,17,08,1, 11.9,1,1, 3.093, 10474.874, 375.457, 52760.564 23/04/08,05:11:58,18,08,1, 11.9,1,1, 3.093, 10474.902, 375.449, 52760.463 23/04/08,05:11:58,19,08,1, 11.9,1,1, 3.093, 10474.868, 375.462, 52760.643 23/04/08,05:11:59,00,08,1, 11.9,1,1, 3.096, 10474.864, 375.462, 52760.643 23/04/08,05:11:59,01,08,1, 11.9,1,1, 3.096, 10474.880, 375.411, 52760.552 23/04/08,05:11:59,02,08,1, 11.9,1,1, 3.096, 10474.851, 375.429, 52760.553 23/04/08,05:11:59,03,08,1, 11.9,1,1, 3.096, 10474.882, 375.431, 52760.605 23/04/08,05:11:59,04,08,1, 11.9,1,1, 3.096, 10474.879, 375.417, 52760.563 23/04/08,05:11:59,05,08,1, 11.9,1,1, 3.096, 10474.854, 375.412, 52760.522 23/04/08,05:11:59,06,08,1, 11.9,1,1, 3.096, 10474.871, 375.382, 52760.515 23/04/08,05:11:59,07,08,1, 11.9,1,1, 3.096, 10474.839, 375.359, 52760.489 23/04/08,05:11:59,08,08,1, 11.9,1,1, 3.096, 10474.850, 375.373, 52760.524 23/04/08,05:11:59,09,08,1, 11.9,1,1, 3.096, 10474.814, 375.377, 52760.247 23/04/08,05:11:59,10,08,1, 11.9,1,1, 3.096, 10474.790, 375.381, 52760.618 23/04/08,05:11:59,11,08,1, 11.9,1,1, 3.096, 10474.832, 375.381, 52760.589 23/04/08,05:11:59,12,08,1, 11.9,1,1, 3.096, 10474.813, 375.350, 52760.611 23/04/08,05:11:59,13,08,1, 11.9,1,1, 3.096, 10474.807, 375.361, 52760.573 23/04/08,05:11:59,14,08,1, 11.9,1,1, 3.096, 10474.818, 375.345, 52760.563 23/04/08,05:11:59,15,08,1, 11.9,1,1, 3.096, 10474.807, 375.362, 52760.545 23/04/08,05:11:59,16,08,1, 11.9,1,1, 3.096, 10474.802, 375.331, 52760.531 23/04/08,05:11:59,17,08,1, 11.9,1,1, 3.096, 10474.766, 375.330, 52760.510 23/04/08,05:11:59,18,08,1, 11.9,1,1, 3.096, 10474.799, 375.332, 52760.508 23/04/08,05:11:59,19,08,1, 11.9,1,1, 3.096, 10474.791, 375.332, 52760.528 23/04/08,05:12:00,00,09,1, 11.9,1,1, 3.092, 10474.789, 375.332, 52760.528 23/04/08,05:12:00,01,09,1, 11.9,1,1, 3.092, 10474.798, 375.335, 52760.520 23/04/08,05:12:00,02,09,1, 11.9,1,1, 3.092, 10474.783, 375.310, 52760.485 23/04/08,05:12:00,03,09,1, 11.9,1,1, 3.092, 10474.774, 375.316, 52760.483 23/04/08,05:12:00,04,09,1, 11.9,1,1, 3.092, 10474.767, 375.310, 52760.459 23/04/08,05:12:00,05,09,1, 11.9,1,1, 3.092, 10474.758, 375.299, 52760.463 23/04/08,05:12:00,06,09,1, 11.9,1,1, 3.092, 10474.766, 375.308, 52760.475 23/04/08,05:12:00,07,09,1, 11.9,1,1, 3.092, 10474.760, 375.323, 52760.424 23/04/08,05:12:00,08,09,1, 11.9,1,1, 3.092, 10474.744, 375.316, 52760.478 23/04/08,05:12:00,09,09,1, 11.9,1,1, 3.092, 10474.726, 375.325, 52760.494 23/04/08,05:12:00,10,09,1, 11.9,1,1, 3.092, 10474.724, 375.312, 52760.465 23/04/08,05:12:00,11,09,1, 11.9,1,1, 3.092, 10474.743, 375.310, 52760.446 23/04/08,05:12:00,12,09,1, 11.9,1,1, 3.092, 10474.701, 375.314, 52760.463 23/04/08,05:12:00,13,09,1, 11.9,1,1, 3.092, 10474.719, 375.318, 52760.493 23/04/08,05:12:00,14,09,1, 11.9,1,1, 3.092, 10474.705, 375.312, 52760.497 23/04/08,05:12:00,15,09,1, 11.9,1,1, 3.092, 10474.703, 375.337, 52760.468 23/04/08,05:12:00,16,09,1, 11.9,1,1, 3.092, 10474.717, 375.339, 52760.490 23/04/08,05:12:00,17,09,1, 11.9,1,1, 3.092, 10474.707, 375.342, 52760.497 23/04/08,05:12:00,18,09,1, 11.9,1,1, 3.092, 10474.718, 375.297, 52760.476 23/04/08,05:12:00,19,09,1, 11.9,1,1, 3.092, 10474.713, 375.324, 52760.502 23/04/08,05:12:01,00,09,1, 11.9,1,1, 3.093, 10474.706, 375.324, 52760.502 23/04/08,05:12:01,01,09,1, 11.9,1,1, 3.093, 10474.701, 375.299, 52760.521 23/04/08,05:12:01,02,09,1, 11.9,1,1, 3.093, 10474.701, 375.305, 52760.497 23/04/08,05:12:01,03,09,1, 11.9,1,1, 3.093, 10474.717, 375.291, 52760.529 23/04/08,05:12:01,04,09,1, 11.9,1,1, 3.093, 10474.696, 375.294, 52760.501 23/04/08,05:12:01,05,09,1, 11.9,1,1, 3.093, 10474.699, 375.285, 52760.501 23/04/08,05:12:01,06,09,1, 11.9,1,1, 3.093, 10474.697, 375.283, 52760.486 23/04/08,05:12:01,07,09,1, 11.9,1,1, 3.093, 10474.668, 375.293, 52760.494 23/04/08,05:12:01,08,09,1, 11.9,1,1, 3.093, 10474.686, 375.259, 52760.514 23/04/08,05:12:01,09,09,1, 11.9,1,1, 3.093, 10474.694, 375.259, 52760.498 23/04/08,05:12:01,10,09,1, 11.9,1,1, 3.093, 10474.712, 375.268, 52760.499 23/04/08,05:12:01,11,09,1, 11.9,1,1, 3.093, 10474.683, 375.251, 52760.518 23/04/08,05:12:01,12,09,1, 11.9,1,1, 3.093, 10474.703, 375.266, 52760.500 23/04/08,05:12:01,13,09,1, 11.9,1,1, 3.093, 10474.690, 375.245, 52760.476 23/04/08,05:12:01,14,09,1, 11.9,1,1, 3.093, 10474.675, 375.264, 52760.478 23/04/08,05:12:01,15,09,1, 11.9,1,1, 3.093, 10474.688, 375.258, 52760.488 23/04/08,05:12:01,16,09,1, 11.9,1,1, 3.093, 10474.709, 375.253, 52760.474 23/04/08,05:12:01,17,09,1, 11.9,1,1, 3.093, 10474.692, 375.263, 52760.503 23/04/08,05:12:01,18,09,1, 11.9,1,1, 3.093, 10474.668, 375.248, 52760.462 23/04/08,05:12:01,19,09,1, 11.9,1,1, 3.093, 10474.698, 375.255, 52760.519 23/04/08,05:12:02,00,10,1, 11.9,1,1, 3.092, 10474.697, 375.255, 52760.519 23/04/08,05:12:02,01,10,1, 11.9,1,1, 3.092, 10474.707, 375.267, 52760.545 23/04/08,05:12:02,02,10,1, 11.9,1,1, 3.092, 10474.693, 375.249, 52760.544 23/04/08,05:12:02,03,10,1, 11.9,1,1, 3.092, 10474.671, 375.257, 52760.499 23/04/08,05:12:02,04,10,1, 11.9,1,1, 3.092, 10474.680, 375.282, 52760.556 23/04/08,05:12:02,05,10,1, 11.9,1,1, 3.092, 10474.670, 375.243, 52760.497 23/04/08,05:12:02,06,10,1, 11.9,1,1, 3.092, 10474.683, 375.288, 52760.523 23/04/08,05:12:02,07,10,1, 11.9,1,1, 3.092, 10474.680, 375.259, 52760.482 23/04/08,05:12:02,08,10,1, 11.9,1,1, 3.092, 10474.676, 375.255, 52760.517 23/04/08,05:12:02,09,10,1, 11.9,1,1, 3.092, 10474.690, 375.260, 52760.509 23/04/08,05:12:02,10,10,1, 11.9,1,1, 3.092, 10474.676, 375.271, 52760.465 23/04/08,05:12:02,11,10,1, 11.9,1,1, 3.092, 10474.705, 375.261, 52760.494 23/04/08,05:12:02,12,10,1, 11.9,1,1, 3.092, 10474.655, 375.261, 52760.527 23/04/08,05:12:02,13,10,1, 11.9,1,1, 3.092, 10474.677, 375.258, 52760.506 23/04/08,05:12:02,14,10,1, 11.9,1,1, 3.092, 10474.660, 375.274, 52760.505 23/04/08,05:12:02,15,10,1, 11.9,1,1, 3.092, 10474.664, 375.234, 52760.485 23/04/08,05:12:02,16,10,1, 11.9,1,1, 3.092, 10474.676, 375.245, 52760.481 23/04/08,05:12:02,17,10,1, 11.9,1,1, 3.092, 10474.686, 375.278, 52760.446 23/04/08,05:12:02,18,10,1, 11.9,1,1, 3.092, 10474.663, 375.227, 52760.452 23/04/08,05:12:02,19,10,1, 11.9,1,1, 3.092, 10474.674, 375.245, 52760.483 23/04/08,05:12:03,00,10,1, 11.9,1,1, 3.095, 10474.672, 375.245, 52760.483 23/04/08,05:12:03,01,10,1, 11.9,1,1, 3.095, 10474.637, 375.267, 52760.485 23/04/08,05:12:03,02,10,1, 11.9,1,1, 3.095, 10474.669, 375.240, 52760.528 23/04/08,05:12:03,03,10,1, 11.9,1,1, 3.095, 10474.659, 375.246, 52760.502 23/04/08,05:12:03,04,10,1, 11.9,1,1, 3.095, 10474.652, 375.262, 52760.514 23/04/08,05:12:03,05,10,1, 11.9,1,1, 3.095, 10474.648, 375.238, 52760.510 23/04/08,05:12:03,06,10,1, 11.9,1,1, 3.095, 10474.651, 375.221, 52760.479 23/04/08,05:12:03,07,10,1, 11.9,1,1, 3.095, 10474.636, 375.240, 52760.492 23/04/08,05:12:03,08,10,1, 11.9,1,1, 3.095, 10474.648, 375.221, 52760.473 23/04/08,05:12:03,09,10,1, 11.9,1,1, 3.095, 10474.618, 375.214, 52760.478 23/04/08,05:12:03,10,10,1, 11.9,1,1, 3.095, 10474.624, 375.205, 52760.462 23/04/08,05:12:03,11,10,1, 11.9,1,1, 3.095, 10474.614, 375.213, 52760.474 23/04/08,05:12:03,12,10,1, 11.9,1,1, 3.095, 10474.635, 375.206, 52760.461 23/04/08,05:12:03,13,10,1, 11.9,1,1, 3.095, 10474.630, 375.189, 52760.474 23/04/08,05:12:03,14,10,1, 11.9,1,1, 3.095, 10474.613, 375.179, 52760.482 23/04/08,05:12:03,15,10,1, 11.9,1,1, 3.095, 10474.608, 375.164, 52760.451 23/04/08,05:12:03,16,10,1, 11.9,1,1, 3.095, 10474.602, 375.163, 52760.468 23/04/08,05:12:03,17,10,1, 11.9,1,1, 3.095, 10474.590, 375.163, 52760.483 23/04/08,05:12:03,18,10,1, 11.9,1,1, 3.095, 10474.580, 375.173, 52760.448 23/04/08,05:12:03,19,10,1, 11.9,1,1, 3.095, 10474.581, 375.161, 52760.447 23/04/08,05:12:04,00,10,1, 11.8,1,1, 3.090, 10474.581, 375.161, 52760.447 23/04/08,05:12:04,01,10,1, 11.8,1,1, 3.090, 10474.572, 375.133, 52760.467 23/04/08,05:12:04,02,10,1, 11.8,1,1, 3.090, 10474.550, 375.115, 52760.441 23/04/08,05:12:04,03,10,1, 11.8,1,1, 3.090, 10474.547, 375.095, 52760.178 23/04/08,05:12:04,04,10,1, 11.8,1,1, 3.090, 10474.503, 375.140, 52760.456 23/04/08,05:12:04,05,10,1, 11.8,1,1, 3.090, 10474.491, 375.124, 52760.526 23/04/08,05:12:04,06,10,1, 11.8,1,1, 3.090, 10474.506, 375.119, 52760.479 23/04/08,05:12:04,07,10,1, 11.8,1,1, 3.090, 10474.530, 375.111, 52760.480 23/04/08,05:12:04,08,10,1, 11.8,1,1, 3.090, 10474.525, 375.100, 52760.436 23/04/08,05:12:04,09,10,1, 11.8,1,1, 3.090, 10474.507, 375.052, 52760.420 23/04/08,05:12:04,10,10,1, 11.8,1,1, 3.090, 10474.505, 375.076, 52760.431 23/04/08,05:12:04,11,10,1, 11.8,1,1, 3.090, 10474.522, 375.061, 52760.465 23/04/08,05:12:04,12,10,1, 11.8,1,1, 3.090, 10474.484, 375.090, 52760.488 23/04/08,05:12:04,13,10,1, 11.8,1,1, 3.090, 10474.498, 375.072, 52760.504 23/04/08,05:12:04,14,10,1, 11.8,1,1, 3.090, 10474.490, 375.049, 52760.468 23/04/08,05:12:04,15,10,1, 11.8,1,1, 3.090, 10474.461, 375.060, 52760.454 23/04/08,05:12:04,16,10,1, 11.8,1,1, 3.090, 10474.487, 375.052, 52760.461 23/04/08,05:12:04,17,10,1, 11.8,1,1, 3.090, 10474.450, 375.058, 52760.446 23/04/08,05:12:04,18,10,1, 11.8,1,1, 3.090, 10474.479, 375.034, 52760.471 23/04/08,05:12:04,19,10,1, 11.8,1,1, 3.090, 10474.468, 375.032, 52760.483 23/04/08,05:12:05,00,09,1, 11.9,1,1, 3.094, 10474.464, 375.032, 52760.483 23/04/08,05:12:05,01,09,1, 11.9,1,1, 3.094, 10474.453, 375.036, 52760.470 23/04/08,05:12:05,02,09,1, 11.9,1,1, 3.094, 10474.464, 375.054, 52760.481 23/04/08,05:12:05,03,09,1, 11.9,1,1, 3.094, 10474.462, 375.051, 52760.470 23/04/08,05:12:05,04,09,1, 11.9,1,1, 3.094, 10474.444, 375.049, 52760.438 23/04/08,05:12:05,05,09,1, 11.9,1,1, 3.094, 10474.447, 375.041, 52760.494 23/04/08,05:12:05,06,09,1, 11.9,1,1, 3.094, 10474.459, 375.050, 52760.473 23/04/08,05:12:05,07,09,1, 11.9,1,1, 3.094, 10474.442, 375.032, 52760.456 23/04/08,05:12:05,08,09,1, 11.9,1,1, 3.094, 10474.451, 375.025, 52760.452 23/04/08,05:12:05,09,09,1, 11.9,1,1, 3.094, 10474.425, 375.038, 52760.465 23/04/08,05:12:05,10,09,1, 11.9,1,1, 3.094, 10474.421, 375.041, 52760.490 23/04/08,05:12:05,11,09,1, 11.9,1,1, 3.094, 10474.413, 375.060, 52760.505 23/04/08,05:12:05,12,09,1, 11.9,1,1, 3.094, 10474.411, 375.045, 52760.434 23/04/08,05:12:05,13,09,1, 11.9,1,1, 3.094, 10474.448, 375.056, 52760.487 23/04/08,05:12:05,14,09,1, 11.9,1,1, 3.094, 10474.425, 375.053, 52760.460 23/04/08,05:12:05,15,09,1, 11.9,1,1, 3.094, 10474.406, 375.023, 52760.479 23/04/08,05:12:05,16,09,1, 11.9,1,1, 3.094, 10474.409, 375.038, 52760.457 23/04/08,05:12:05,17,09,1, 11.9,1,1, 3.094, 10474.403, 375.048, 52760.470 23/04/08,05:12:05,18,09,1, 11.9,1,1, 3.094, 10474.389, 375.056, 52760.459 23/04/08,05:12:05,19,09,1, 11.9,1,1, 3.094, 10474.383, 375.052, 52760.429 23/04/08,05:12:06,00,10,1, 11.9,1,1, 3.093, 10474.380, 375.052, 52760.429 23/04/08,05:12:06,01,10,1, 11.9,1,1, 3.093, 10474.412, 375.068, 52760.469 23/04/08,05:12:06,02,10,1, 11.9,1,1, 3.093, 10474.400, 375.091, 52760.478 23/04/08,05:12:06,03,10,1, 11.9,1,1, 3.093, 10474.389, 375.064, 52760.473 23/04/08,05:12:06,04,10,1, 11.9,1,1, 3.093, 10474.392, 375.039, 52760.479 23/04/08,05:12:06,05,10,1, 11.9,1,1, 3.093, 10474.375, 375.071, 52760.490 23/04/08,05:12:06,06,10,1, 11.9,1,1, 3.093, 10474.389, 375.083, 52760.474 23/04/08,05:12:06,07,10,1, 11.9,1,1, 3.093, 10474.388, 375.102, 52760.482 23/04/08,05:12:06,08,10,1, 11.9,1,1, 3.093, 10474.382, 375.089, 52760.501 23/04/08,05:12:06,09,10,1, 11.9,1,1, 3.093, 10474.369, 375.079, 52760.459 23/04/08,05:12:06,10,10,1, 11.9,1,1, 3.093, 10474.389, 375.093, 52760.499 23/04/08,05:12:06,11,10,1, 11.9,1,1, 3.093, 10474.384, 375.089, 52760.491 23/04/08,05:12:06,12,10,1, 11.9,1,1, 3.093, 10474.356, 375.107, 52760.479 23/04/08,05:12:06,13,10,1, 11.9,1,1, 3.093, 10474.376, 375.096, 52760.449 23/04/08,05:12:06,14,10,1, 11.9,1,1, 3.093, 10474.362, 375.117, 52760.495 23/04/08,05:12:06,15,10,1, 11.9,1,1, 3.093, 10474.369, 375.104, 52760.469 23/04/08,05:12:06,16,10,1, 11.9,1,1, 3.093, 10474.362, 375.120, 52760.494 23/04/08,05:12:06,17,10,1, 11.9,1,1, 3.093, 10474.376, 375.110, 52760.502 23/04/08,05:12:06,18,10,1, 11.9,1,1, 3.093, 10474.366, 375.126, 52760.516 23/04/08,05:12:06,19,10,1, 11.9,1,1, 3.093, 10474.366, 375.123, 52760.521 23/04/08,05:12:07,00,09,1, 12.0,1,1, 3.093, 10474.364, 375.123, 52760.521 23/04/08,05:12:07,01,09,1, 12.0,1,1, 3.093, 10474.379, 375.133, 52760.495 23/04/08,05:12:07,02,09,1, 12.0,1,1, 3.093, 10474.376, 375.132, 52760.491 23/04/08,05:12:07,03,09,1, 12.0,1,1, 3.093, 10474.368, 375.140, 52760.480 23/04/08,05:12:07,04,09,1, 12.0,1,1, 3.093, 10474.376, 375.128, 52760.522 23/04/08,05:12:07,05,09,1, 12.0,1,1, 3.093, 10474.341, 375.134, 52760.473 23/04/08,05:12:07,06,09,1, 12.0,1,1, 3.093, 10474.317, 375.142, 52760.644 23/04/08,05:12:07,07,09,1, 12.0,1,1, 3.093, 10474.359, 375.150, 52760.512 23/04/08,05:12:07,08,09,1, 12.0,1,1, 3.093, 10474.366, 375.129, 52760.506 23/04/08,05:12:07,09,09,1, 12.0,1,1, 3.093, 10474.376, 375.142, 52760.531 23/04/08,05:12:07,10,09,1, 12.0,1,1, 3.093, 10474.357, 375.151, 52760.536 23/04/08,05:12:07,11,09,1, 12.0,1,1, 3.093, 10474.375, 375.148, 52760.555 23/04/08,05:12:07,12,09,1, 12.0,1,1, 3.093, 10474.379, 375.134, 52760.468 23/04/08,05:12:07,13,09,1, 12.0,1,1, 3.093, 10474.371, 375.130, 52760.501 23/04/08,05:12:07,14,09,1, 12.0,1,1, 3.093, 10474.362, 375.136, 52760.453 23/04/08,05:12:07,15,09,1, 12.0,1,1, 3.093, 10474.349, 375.180, 52760.774 23/04/08,05:12:07,16,09,1, 12.0,1,1, 3.093, 10474.374, 375.142, 52760.504 23/04/08,05:12:07,17,09,1, 12.0,1,1, 3.093, 10474.371, 375.159, 52760.488 23/04/08,05:12:07,18,09,1, 12.0,1,1, 3.093, 10474.367, 375.153, 52760.521 23/04/08,05:12:07,19,09,1, 12.0,1,1, 3.093, 10474.349, 375.174, 52760.526 23/04/08,05:12:08,00,09,1, 11.9,1,1, 3.094, 10474.347, 375.174, 52760.526 23/04/08,05:12:08,01,09,1, 11.9,1,1, 3.094, 10474.361, 375.169, 52760.517 23/04/08,05:12:08,02,09,1, 11.9,1,1, 3.094, 10474.331, 375.161, 52760.527 23/04/08,05:12:08,03,09,1, 11.9,1,1, 3.094, 10474.326, 375.179, 52760.507 23/04/08,05:12:08,04,09,1, 11.9,1,1, 3.094, 10474.327, 375.173, 52760.516 23/04/08,05:12:08,05,09,1, 11.9,1,1, 3.094, 10474.327, 375.160, 52760.523 23/04/08,05:12:08,06,09,1, 11.9,1,1, 3.094, 10474.331, 375.190, 52760.541 23/04/08,05:12:08,07,09,1, 11.9,1,1, 3.094, 10474.337, 375.182, 52760.518 23/04/08,05:12:08,08,09,1, 11.9,1,1, 3.094, 10474.326, 375.179, 52760.546 23/04/08,05:12:08,09,09,1, 11.9,1,1, 3.094, 10474.324, 375.197, 52760.507 23/04/08,05:12:08,10,09,1, 11.9,1,1, 3.094, 10474.312, 375.192, 52760.519 23/04/08,05:12:08,11,09,1, 11.9,1,1, 3.094, 10474.303, 375.198, 52760.552 23/04/08,05:12:08,12,09,1, 11.9,1,1, 3.094, 10474.324, 375.216, 52760.503 23/04/08,05:12:08,13,09,1, 11.9,1,1, 3.094, 10474.311, 375.216, 52760.535 23/04/08,05:12:08,14,09,1, 11.9,1,1, 3.094, 10474.303, 375.226, 52760.513 23/04/08,05:12:08,15,09,1, 11.9,1,1, 3.094, 10474.292, 375.232, 52760.541 23/04/08,05:12:08,16,09,1, 11.9,1,1, 3.094, 10474.310, 375.226, 52760.482 23/04/08,05:12:08,17,09,1, 11.9,1,1, 3.094, 10474.291, 375.244, 52760.510 23/04/08,05:12:08,18,09,1, 11.9,1,1, 3.094, 10474.287, 375.229, 52760.497 23/04/08,05:12:08,19,09,1, 11.9,1,1, 3.094, 10474.313, 375.245, 52760.522 23/04/08,05:12:09,00,08,1, 11.9,1,1, 3.091, 10474.305, 375.245, 52760.522 23/04/08,05:12:09,01,08,1, 11.9,1,1, 3.091, 10474.312, 375.239, 52760.534 23/04/08,05:12:09,02,08,1, 11.9,1,1, 3.091, 10474.288, 375.257, 52760.539 23/04/08,05:12:09,03,08,1, 11.9,1,1, 3.091, 10474.294, 375.269, 52760.541 23/04/08,05:12:09,04,08,1, 11.9,1,1, 3.091, 10474.299, 375.251, 52760.531 23/04/08,05:12:09,05,08,1, 11.9,1,1, 3.091, 10474.312, 375.267, 52760.560 23/04/08,05:12:09,06,08,1, 11.9,1,1, 3.091, 10474.291, 375.270, 52760.546 23/04/08,05:12:09,07,08,1, 11.9,1,1, 3.091, 10474.291, 375.269, 52760.554 23/04/08,05:12:09,08,08,1, 11.9,1,1, 3.091, 10474.279, 375.263, 52760.597 23/04/08,05:12:09,09,08,1, 11.9,1,1, 3.091, 10474.263, 375.264, 52760.556 23/04/08,05:12:09,10,08,1, 11.9,1,1, 3.091, 10474.279, 375.284, 52760.549 23/04/08,05:12:09,11,08,1, 11.9,1,1, 3.091, 10474.280, 375.276, 52760.564 23/04/08,05:12:09,12,08,1, 11.9,1,1, 3.091, 10474.295, 375.270, 52760.546 23/04/08,05:12:09,13,08,1, 11.9,1,1, 3.091, 10474.273, 375.283, 52760.558 23/04/08,05:12:09,14,08,1, 11.9,1,1, 3.091, 10474.288, 375.290, 52760.569 23/04/08,05:12:09,15,08,1, 11.9,1,1, 3.091, 10474.286, 375.281, 52760.535 23/04/08,05:12:09,16,08,1, 11.9,1,1, 3.091, 10474.276, 375.274, 52760.564 23/04/08,05:12:09,17,08,1, 11.9,1,1, 3.091, 10474.285, 375.272, 52760.546 23/04/08,05:12:09,18,08,1, 11.9,1,1, 3.091, 10474.287, 375.303, 52760.499 23/04/08,05:12:09,19,08,1, 11.9,1,1, 3.091, 10474.267, 375.303, 52760.565 23/04/08,05:12:10,00,08,1, 11.9,1,1, 3.090, 10474.263, 375.303, 52760.565 23/04/08,05:12:10,01,08,1, 11.9,1,1, 3.090, 10474.281, 375.269, 52760.575 23/04/08,05:12:10,02,08,1, 11.9,1,1, 3.090, 10474.291, 375.315, 52760.554 23/04/08,05:12:10,03,08,1, 11.9,1,1, 3.090, 10474.277, 375.330, 52760.560 23/04/08,05:12:10,04,08,1, 11.9,1,1, 3.090, 10474.283, 375.297, 52760.576 23/04/08,05:12:10,05,08,1, 11.9,1,1, 3.090, 10474.277, 375.297, 52760.546 23/04/08,05:12:10,06,08,1, 11.9,1,1, 3.090, 10474.295, 375.311, 52760.587 23/04/08,05:12:10,07,08,1, 11.9,1,1, 3.090, 10474.275, 375.309, 52760.565 23/04/08,05:12:10,08,08,1, 11.9,1,1, 3.090, 10474.281, 375.313, 52760.596 23/04/08,05:12:10,09,08,1, 11.9,1,1, 3.090, 10474.284, 375.326, 52760.565 23/04/08,05:12:10,10,08,1, 11.9,1,1, 3.090, 10474.304, 375.297, 52760.578 23/04/08,05:12:10,11,08,1, 11.9,1,1, 3.090, 10474.272, 375.319, 52760.566 23/04/08,05:12:10,12,08,1, 11.9,1,1, 3.090, 10474.283, 375.267, 52760.533 23/04/08,05:12:10,13,08,1, 11.9,1,1, 3.090, 10474.293, 375.296, 52760.616 23/04/08,05:12:10,14,08,1, 11.9,1,1, 3.090, 10474.300, 375.304, 52760.556 23/04/08,05:12:10,15,08,1, 11.9,1,1, 3.090, 10474.281, 375.305, 52760.568 23/04/08,05:12:10,16,08,1, 11.9,1,1, 3.090, 10474.282, 375.308, 52760.543 23/04/08,05:12:10,17,08,1, 11.9,1,1, 3.090, 10474.287, 375.295, 52760.569 23/04/08,05:12:10,18,08,1, 11.9,1,1, 3.090, 10474.279, 375.305, 52760.601 23/04/08,05:12:10,19,08,1, 11.9,1,1, 3.090, 10474.283, 375.324, 52760.571 23/04/08,05:12:11,00,08,1, 11.8,1,1, 3.093, 10474.280, 375.324, 52760.571 23/04/08,05:12:11,01,08,1, 11.8,1,1, 3.093, 10474.311, 375.318, 52760.606 23/04/08,05:12:11,02,08,1, 11.8,1,1, 3.093, 10474.300, 375.288, 52760.584 23/04/08,05:12:11,03,08,1, 11.8,1,1, 3.093, 10474.289, 375.313, 52760.588 23/04/08,05:12:11,04,08,1, 11.8,1,1, 3.093, 10474.291, 375.328, 52760.598 23/04/08,05:12:11,05,08,1, 11.8,1,1, 3.093, 10474.273, 375.333, 52760.528 23/04/08,05:12:11,06,08,1, 11.8,1,1, 3.093, 10474.312, 375.328, 52760.574 23/04/08,05:12:11,07,08,1, 11.8,1,1, 3.093, 10474.315, 375.304, 52760.569 23/04/08,05:12:11,08,08,1, 11.8,1,1, 3.093, 10474.323, 375.285, 52760.595 23/04/08,05:12:11,09,08,1, 11.8,1,1, 3.093, 10474.338, 375.302, 52760.610 23/04/08,05:12:11,10,08,1, 11.8,1,1, 3.093, 10474.330, 375.304, 52760.613 23/04/08,05:12:11,11,08,1, 11.8,1,1, 3.093, 10474.335, 375.289, 52760.587 23/04/08,05:12:11,12,08,1, 11.8,1,1, 3.093, 10474.331, 375.295, 52760.550 23/04/08,05:12:11,13,08,1, 11.8,1,1, 3.093, 10474.334, 375.286, 52760.565 23/04/08,05:12:11,14,08,1, 11.8,1,1, 3.093, 10474.359, 375.287, 52760.529 23/04/08,05:12:11,15,08,1, 11.8,1,1, 3.093, 10474.380, 375.300, 52760.569 23/04/08,05:12:11,16,08,1, 11.8,1,1, 3.093, 10474.360, 375.292, 52760.604 23/04/08,05:12:11,17,08,1, 11.8,1,1, 3.093, 10474.371, 375.298, 52760.617 23/04/08,05:12:11,18,08,1, 11.8,1,1, 3.093, 10474.379, 375.305, 52760.595 23/04/08,05:12:11,19,08,1, 11.8,1,1, 3.093, 10474.365, 375.279, 52760.600 23/04/08,05:12:12,00,08,1, 11.9,1,1, 3.094, 10474.364, 375.279, 52760.600 23/04/08,05:12:12,01,08,1, 11.9,1,1, 3.094, 10474.380, 375.281, 52760.557 23/04/08,05:12:12,02,08,1, 11.9,1,1, 3.094, 10474.413, 375.256, 52760.580 23/04/08,05:12:12,03,08,1, 11.9,1,1, 3.094, 10474.399, 375.248, 52760.552 23/04/08,05:12:12,04,08,1, 11.9,1,1, 3.094, 10474.404, 375.271, 52760.584 23/04/08,05:12:12,05,08,1, 11.9,1,1, 3.094, 10474.414, 375.239, 52760.590 23/04/08,05:12:12,06,08,1, 11.9,1,1, 3.094, 10474.421, 375.255, 52760.581 23/04/08,05:12:12,07,08,1, 11.9,1,1, 3.094, 10474.431, 375.255, 52760.605 23/04/08,05:12:12,08,08,1, 11.9,1,1, 3.094, 10474.424, 375.251, 52760.581 23/04/08,05:12:12,09,08,1, 11.9,1,1, 3.094, 10474.469, 375.275, 52760.583 23/04/08,05:12:12,10,08,1, 11.9,1,1, 3.094, 10474.453, 375.249, 52760.591 23/04/08,05:12:12,11,08,1, 11.9,1,1, 3.094, 10474.463, 375.238, 52760.577 23/04/08,05:12:12,12,08,1, 11.9,1,1, 3.094, 10474.491, 375.238, 52760.587 23/04/08,05:12:12,13,08,1, 11.9,1,1, 3.094, 10474.499, 375.252, 52760.605 23/04/08,05:12:12,14,08,1, 11.9,1,1, 3.094, 10474.517, 375.242, 52760.570 23/04/08,05:12:12,15,08,1, 11.9,1,1, 3.094, 10474.508, 375.247, 52760.596 23/04/08,05:12:12,16,08,1, 11.9,1,1, 3.094, 10474.521, 375.230, 52760.577 23/04/08,05:12:12,17,08,1, 11.9,1,1, 3.094, 10474.515, 375.221, 52760.573 23/04/08,05:12:12,18,08,1, 11.9,1,1, 3.094, 10474.533, 375.220, 52760.550 23/04/08,05:12:12,19,08,1, 11.9,1,1, 3.094, 10474.510, 375.232, 52760.570 23/04/08,05:12:13,00,08,1, 11.9,1,1, 3.090, 10474.505, 375.232, 52760.570 23/04/08,05:12:13,01,08,1, 11.9,1,1, 3.090, 10474.565, 375.213, 52760.552 23/04/08,05:12:13,02,08,1, 11.9,1,1, 3.090, 10474.558, 375.220, 52760.578 23/04/08,05:12:13,03,08,1, 11.9,1,1, 3.090, 10474.569, 375.200, 52760.593 23/04/08,05:12:13,04,08,1, 11.9,1,1, 3.090, 10474.572, 375.199, 52760.569 23/04/08,05:12:13,05,08,1, 11.9,1,1, 3.090, 10474.595, 375.197, 52760.560 23/04/08,05:12:13,06,08,1, 11.9,1,1, 3.090, 10474.607, 375.182, 52760.580 23/04/08,05:12:13,07,08,1, 11.9,1,1, 3.090, 10474.624, 375.186, 52760.577 23/04/08,05:12:13,08,08,1, 11.9,1,1, 3.090, 10474.636, 375.181, 52760.576 23/04/08,05:12:13,09,08,1, 11.9,1,1, 3.090, 10474.629, 375.160, 52760.564 23/04/08,05:12:13,10,08,1, 11.9,1,1, 3.090, 10474.629, 375.163, 52760.538 23/04/08,05:12:13,11,08,1, 11.9,1,1, 3.090, 10474.628, 375.173, 52760.534 23/04/08,05:12:13,12,08,1, 11.9,1,1, 3.090, 10474.639, 375.148, 52760.540 23/04/08,05:12:13,13,08,1, 11.9,1,1, 3.090, 10474.646, 375.146, 52760.532 23/04/08,05:12:13,14,08,1, 11.9,1,1, 3.090, 10474.680, 375.162, 52760.541 23/04/08,05:12:13,15,08,1, 11.9,1,1, 3.090, 10474.709, 375.139, 52760.539 23/04/08,05:12:13,16,08,1, 11.9,1,1, 3.090, 10474.698, 375.136, 52760.563 23/04/08,05:12:13,17,08,1, 11.9,1,1, 3.090, 10474.710, 375.125, 52760.548 23/04/08,05:12:13,18,08,1, 11.9,1,1, 3.090, 10474.743, 375.125, 52760.519 23/04/08,05:12:13,19,08,1, 11.9,1,1, 3.090, 10474.731, 375.120, 52760.567 23/04/08,05:12:14,00,08,1, 11.9,1,1, 3.090, 10474.722, 375.120, 52760.567 23/04/08,05:12:14,01,08,1, 11.9,1,1, 3.090, 10474.744, 375.097, 52760.533 23/04/08,05:12:14,02,08,1, 11.9,1,1, 3.090, 10474.759, 375.107, 52760.508 23/04/08,05:12:14,03,08,1, 11.9,1,1, 3.090, 10474.751, 375.109, 52760.563 23/04/08,05:12:14,04,08,1, 11.9,1,1, 3.090, 10474.768, 375.087, 52760.533 23/04/08,05:12:14,05,08,1, 11.9,1,1, 3.090, 10474.776, 375.079, 52760.544 23/04/08,05:12:14,06,08,1, 11.9,1,1, 3.090, 10474.790, 375.074, 52760.503 23/04/08,05:12:14,07,08,1, 11.9,1,1, 3.090, 10474.779, 375.047, 52760.527 23/04/08,05:12:14,08,08,1, 11.9,1,1, 3.090, 10474.817, 375.066, 52760.528 23/04/08,05:12:14,09,08,1, 11.9,1,1, 3.090, 10474.789, 375.059, 52760.492 23/04/08,05:12:14,10,08,1, 11.9,1,1, 3.090, 10474.805, 375.071, 52760.517 23/04/08,05:12:14,11,08,1, 11.9,1,1, 3.090, 10474.822, 375.039, 52760.497 23/04/08,05:12:14,12,08,1, 11.9,1,1, 3.090, 10474.829, 375.049, 52760.553 23/04/08,05:12:14,13,08,1, 11.9,1,1, 3.090, 10474.829, 375.035, 52760.526 23/04/08,05:12:14,14,08,1, 11.9,1,1, 3.090, 10474.847, 375.012, 52760.502 23/04/08,05:12:14,15,08,1, 11.9,1,1, 3.090, 10474.865, 375.035, 52760.522 23/04/08,05:12:14,16,08,1, 11.9,1,1, 3.090, 10474.864, 375.011, 52760.502 23/04/08,05:12:14,17,08,1, 11.9,1,1, 3.090, 10474.872, 375.007, 52760.488 23/04/08,05:12:14,18,08,1, 11.9,1,1, 3.090, 10474.890, 375.011, 52760.482 23/04/08,05:12:14,19,08,1, 11.9,1,1, 3.090, 10474.875, 374.997, 52760.519 23/04/08,05:12:15,00,08,1, 11.9,1,1, 3.092, 10474.873, 374.997, 52760.519 23/04/08,05:12:15,01,08,1, 11.9,1,1, 3.092, 10474.882, 374.994, 52760.477 23/04/08,05:12:15,02,08,1, 11.9,1,1, 3.092, 10474.883, 374.972, 52760.486 23/04/08,05:12:15,03,08,1, 11.9,1,1, 3.092, 10474.900, 374.969, 52760.474 23/04/08,05:12:15,04,08,1, 11.9,1,1, 3.092, 10474.892, 374.961, 52760.474 23/04/08,05:12:15,05,08,1, 11.9,1,1, 3.092, 10474.924, 374.963, 52760.460 23/04/08,05:12:15,06,08,1, 11.9,1,1, 3.092, 10474.899, 374.953, 52760.469 23/04/08,05:12:15,07,08,1, 11.9,1,1, 3.092, 10474.886, 374.915, 52760.320 23/04/08,05:12:15,08,08,1, 11.9,1,1, 3.092, 10474.889, 374.948, 52760.425 23/04/08,05:12:15,09,08,1, 11.9,1,1, 3.092, 10474.898, 374.945, 52760.509 23/04/08,05:12:15,10,08,1, 11.9,1,1, 3.092, 10474.908, 374.925, 52760.421 23/04/08,05:12:15,11,08,1, 11.9,1,1, 3.092, 10474.941, 374.924, 52760.477 23/04/08,05:12:15,12,08,1, 11.9,1,1, 3.092, 10474.965, 374.942, 52760.473 23/04/08,05:12:15,13,08,1, 11.9,1,1, 3.092, 10474.959, 374.929, 52760.496 23/04/08,05:12:15,14,08,1, 11.9,1,1, 3.092, 10474.960, 374.934, 52760.508 23/04/08,05:12:15,15,08,1, 11.9,1,1, 3.092, 10474.955, 374.927, 52760.481 23/04/08,05:12:15,16,08,1, 11.9,1,1, 3.092, 10474.928, 374.935, 52760.465 23/04/08,05:12:15,17,08,1, 11.9,1,1, 3.092, 10474.968, 374.916, 52760.502 23/04/08,05:12:15,18,08,1, 11.9,1,1, 3.092, 10474.961, 374.912, 52760.462 23/04/08,05:12:15,19,08,1, 11.9,1,1, 3.092, 10474.971, 374.912, 52760.457 23/04/08,05:12:16,00,08,1, 11.9,1,1, 3.091, 10474.964, 374.912, 52760.457 23/04/08,05:12:16,01,08,1, 11.9,1,1, 3.091, 10474.986, 374.919, 52760.461 23/04/08,05:12:16,02,08,1, 11.9,1,1, 3.091, 10474.992, 374.903, 52760.459 23/04/08,05:12:16,03,08,1, 11.9,1,1, 3.091, 10474.978, 374.915, 52760.496 23/04/08,05:12:16,04,08,1, 11.9,1,1, 3.091, 10475.007, 374.904, 52760.482 23/04/08,05:12:16,05,08,1, 11.9,1,1, 3.091, 10474.981, 374.926, 52760.500 23/04/08,05:12:16,06,08,1, 11.9,1,1, 3.091, 10475.023, 374.909, 52760.463 23/04/08,05:12:16,07,08,1, 11.9,1,1, 3.091, 10475.025, 374.897, 52760.458 23/04/08,05:12:16,08,08,1, 11.9,1,1, 3.091, 10475.012, 374.918, 52760.442 23/04/08,05:12:16,09,08,1, 11.9,1,1, 3.091, 10475.034, 374.885, 52760.449 23/04/08,05:12:16,10,08,1, 11.9,1,1, 3.091, 10475.001, 374.909, 52760.736 23/04/08,05:12:16,11,08,1, 11.9,1,1, 3.091, 10475.043, 374.911, 52760.515 23/04/08,05:12:16,12,08,1, 11.9,1,1, 3.091, 10475.043, 374.897, 52760.451 23/04/08,05:12:16,13,08,1, 11.9,1,1, 3.091, 10475.054, 374.899, 52760.469 23/04/08,05:12:16,14,08,1, 11.9,1,1, 3.091, 10475.085, 374.910, 52760.459 23/04/08,05:12:16,15,08,1, 11.9,1,1, 3.091, 10475.052, 374.923, 52760.474 23/04/08,05:12:16,16,08,1, 11.9,1,1, 3.091, 10475.068, 374.898, 52760.473 23/04/08,05:12:16,17,08,1, 11.9,1,1, 3.091, 10475.079, 374.898, 52760.472 23/04/08,05:12:16,18,08,1, 11.9,1,1, 3.091, 10475.045, 374.916, 52760.664 23/04/08,05:12:16,19,08,1, 11.9,1,1, 3.091, 10475.062, 374.914, 52760.514 23/04/08,05:12:17,00,08,1, 11.9,1,1, 3.093, 10475.056, 374.914, 52760.514 23/04/08,05:12:17,01,08,1, 11.9,1,1, 3.093, 10475.088, 374.913, 52760.475 23/04/08,05:12:17,02,08,1, 11.9,1,1, 3.093, 10475.107, 374.890, 52760.482 23/04/08,05:12:17,03,08,1, 11.9,1,1, 3.093, 10475.120, 374.910, 52760.420 23/04/08,05:12:17,04,08,1, 11.9,1,1, 3.093, 10475.131, 374.877, 52760.439 23/04/08,05:12:17,05,08,1, 11.9,1,1, 3.093, 10475.116, 374.903, 52760.446 23/04/08,05:12:17,06,08,1, 11.9,1,1, 3.093, 10475.158, 374.861, 52760.447 23/04/08,05:12:17,07,08,1, 11.9,1,1, 3.093, 10475.139, 374.873, 52760.485 23/04/08,05:12:17,08,08,1, 11.9,1,1, 3.093, 10475.150, 374.887, 52760.490 23/04/08,05:12:17,09,08,1, 11.9,1,1, 3.093, 10475.184, 374.888, 52760.459 23/04/08,05:12:17,10,08,1, 11.9,1,1, 3.093, 10475.171, 374.857, 52760.490 23/04/08,05:12:17,11,08,1, 11.9,1,1, 3.093, 10475.183, 374.886, 52760.486 23/04/08,05:12:17,12,08,1, 11.9,1,1, 3.093, 10475.206, 374.879, 52760.463 23/04/08,05:12:17,13,08,1, 11.9,1,1, 3.093, 10475.194, 374.885, 52760.461 23/04/08,05:12:17,14,08,1, 11.9,1,1, 3.093, 10475.204, 374.879, 52760.470 23/04/08,05:12:17,15,08,1, 11.9,1,1, 3.093, 10475.218, 374.859, 52760.478 23/04/08,05:12:17,16,08,1, 11.9,1,1, 3.093, 10475.211, 374.855, 52760.507 23/04/08,05:12:17,17,08,1, 11.9,1,1, 3.093, 10475.224, 374.870, 52760.506 23/04/08,05:12:17,18,08,1, 11.9,1,1, 3.093, 10475.241, 374.853, 52760.479 23/04/08,05:12:17,19,08,1, 11.9,1,1, 3.093, 10475.210, 374.859, 52760.473 23/04/08,05:12:18,00,08,1, 11.9,1,1, 3.092, 10475.206, 374.859, 52760.473 23/04/08,05:12:18,01,08,1, 11.9,1,1, 3.092, 10475.267, 374.861, 52760.488 23/04/08,05:12:18,02,08,1, 11.9,1,1, 3.092, 10475.265, 374.864, 52760.487 23/04/08,05:12:18,03,08,1, 11.9,1,1, 3.092, 10475.271, 374.861, 52760.461 23/04/08,05:12:18,04,08,1, 11.9,1,1, 3.092, 10475.269, 374.864, 52760.485 23/04/08,05:12:18,05,08,1, 11.9,1,1, 3.092, 10475.279, 374.864, 52760.485 23/04/08,05:12:18,06,08,1, 11.9,1,1, 3.092, 10475.292, 374.848, 52760.462 23/04/08,05:12:18,07,08,1, 11.9,1,1, 3.092, 10475.301, 374.857, 52760.467 23/04/08,05:12:18,08,08,1, 11.9,1,1, 3.092, 10475.313, 374.848, 52760.480 23/04/08,05:12:18,09,08,1, 11.9,1,1, 3.092, 10475.307, 374.847, 52760.500 23/04/08,05:12:18,10,08,1, 11.9,1,1, 3.092, 10475.328, 374.831, 52760.488 23/04/08,05:12:18,11,08,1, 11.9,1,1, 3.092, 10475.332, 374.865, 52760.476 23/04/08,05:12:18,12,08,1, 11.9,1,1, 3.092, 10475.332, 374.844, 52760.477 23/04/08,05:12:18,13,08,1, 11.9,1,1, 3.092, 10475.331, 374.838, 52760.478 23/04/08,05:12:18,14,08,1, 11.9,1,1, 3.092, 10475.364, 374.829, 52760.447 23/04/08,05:12:18,15,08,1, 11.9,1,1, 3.092, 10475.368, 374.838, 52760.495 23/04/08,05:12:18,16,08,1, 11.9,1,1, 3.092, 10475.371, 374.827, 52760.481 23/04/08,05:12:18,17,08,1, 11.9,1,1, 3.092, 10475.367, 374.839, 52760.472 23/04/08,05:12:18,18,08,1, 11.9,1,1, 3.092, 10475.377, 374.815, 52760.494 23/04/08,05:12:18,19,08,1, 11.9,1,1, 3.092, 10475.378, 374.810, 52760.495 23/04/08,05:12:19,00,08,1, 11.9,1,1, 3.094, 10475.373, 374.810, 52760.495 23/04/08,05:12:19,01,08,1, 11.9,1,1, 3.094, 10475.375, 374.834, 52760.482 23/04/08,05:12:19,02,08,1, 11.9,1,1, 3.094, 10475.403, 374.841, 52760.485 23/04/08,05:12:19,03,08,1, 11.9,1,1, 3.094, 10475.400, 374.836, 52760.434 23/04/08,05:12:19,04,08,1, 11.9,1,1, 3.094, 10475.410, 374.819, 52760.494 23/04/08,05:12:19,05,08,1, 11.9,1,1, 3.094, 10475.418, 374.832, 52760.499 23/04/08,05:12:19,06,08,1, 11.9,1,1, 3.094, 10475.451, 374.817, 52760.478 23/04/08,05:12:19,07,08,1, 11.9,1,1, 3.094, 10475.421, 374.810, 52760.464 23/04/08,05:12:19,08,08,1, 11.9,1,1, 3.094, 10475.422, 374.809, 52760.441 23/04/08,05:12:19,09,08,1, 11.9,1,1, 3.094, 10475.417, 374.813, 52760.477 23/04/08,05:12:19,10,08,1, 11.9,1,1, 3.094, 10475.445, 374.817, 52760.452 23/04/08,05:12:19,11,08,1, 11.9,1,1, 3.094, 10475.425, 374.817, 52760.481 23/04/08,05:12:19,12,08,1, 11.9,1,1, 3.094, 10475.463, 374.812, 52760.457 23/04/08,05:12:19,13,08,1, 11.9,1,1, 3.094, 10475.456, 374.845, 52760.473 23/04/08,05:12:19,14,08,1, 11.9,1,1, 3.094, 10475.448, 374.827, 52760.481 23/04/08,05:12:19,15,08,1, 11.9,1,1, 3.094, 10475.467, 374.825, 52760.493 23/04/08,05:12:19,16,08,1, 11.9,1,1, 3.094, 10475.438, 374.826, 52760.473 23/04/08,05:12:19,17,08,1, 11.9,1,1, 3.094, 10475.459, 374.830, 52760.471 23/04/08,05:12:19,18,08,1, 11.9,1,1, 3.094, 10475.464, 374.825, 52760.453 23/04/08,05:12:19,19,08,1, 11.9,1,1, 3.094, 10475.455, 374.822, 52760.494 23/04/08,05:12:20,00,08,1, 11.9,1,1, 3.091, 10475.448, 374.822, 52760.494 23/04/08,05:12:20,01,08,1, 11.9,1,1, 3.091, 10475.443, 374.832, 52760.449 23/04/08,05:12:20,02,08,1, 11.9,1,1, 3.091, 10475.464, 374.825, 52760.473 23/04/08,05:12:20,03,08,1, 11.9,1,1, 3.091, 10475.508, 374.823, 52760.472 23/04/08,05:12:20,04,08,1, 11.9,1,1, 3.091, 10475.470, 374.821, 52760.476 23/04/08,05:12:20,05,08,1, 11.9,1,1, 3.091, 10475.479, 374.809, 52760.478 23/04/08,05:12:20,06,08,1, 11.9,1,1, 3.091, 10475.494, 374.813, 52760.484 23/04/08,05:12:20,07,08,1, 11.9,1,1, 3.091, 10475.500, 374.821, 52760.452 23/04/08,05:12:20,08,08,1, 11.9,1,1, 3.091, 10475.502, 374.814, 52760.479 23/04/08,05:12:20,09,08,1, 11.9,1,1, 3.091, 10475.492, 374.813, 52760.462 23/04/08,05:12:20,10,08,1, 11.9,1,1, 3.091, 10475.494, 374.815, 52760.488 23/04/08,05:12:20,11,08,1, 11.9,1,1, 3.091, 10475.522, 374.833, 52760.464 23/04/08,05:12:20,12,08,1, 11.9,1,1, 3.091, 10475.516, 374.804, 52760.456 23/04/08,05:12:20,13,08,1, 11.9,1,1, 3.091, 10475.511, 374.832, 52760.490 23/04/08,05:12:20,14,08,1, 11.9,1,1, 3.091, 10475.494, 374.843, 52760.503 23/04/08,05:12:20,15,08,1, 11.9,1,1, 3.091, 10475.505, 374.842, 52760.477 23/04/08,05:12:20,16,08,1, 11.9,1,1, 3.091, 10475.492, 374.843, 52760.486 23/04/08,05:12:20,17,08,1, 11.9,1,1, 3.091, 10475.492, 374.837, 52760.510 23/04/08,05:12:20,18,08,1, 11.9,1,1, 3.091, 10475.513, 374.819, 52760.443 23/04/08,05:12:20,19,08,1, 11.9,1,1, 3.091, 10475.521, 374.849, 52760.476 23/04/08,05:12:21,00,09,1, 11.9,1,1, 3.092, 10475.515, 374.849, 52760.476 23/04/08,05:12:21,01,09,1, 11.9,1,1, 3.092, 10475.510, 374.814, 52760.490 23/04/08,05:12:21,02,09,1, 11.9,1,1, 3.092, 10475.518, 374.825, 52760.480 23/04/08,05:12:21,03,09,1, 11.9,1,1, 3.092, 10475.507, 374.862, 52760.518 23/04/08,05:12:21,04,09,1, 11.9,1,1, 3.092, 10475.503, 374.833, 52760.429 23/04/08,05:12:21,05,09,1, 11.9,1,1, 3.092, 10475.520, 374.850, 52760.505 23/04/08,05:12:21,06,09,1, 11.9,1,1, 3.092, 10475.515, 374.859, 52760.466 23/04/08,05:12:21,07,09,1, 11.9,1,1, 3.092, 10475.528, 374.860, 52760.453 23/04/08,05:12:21,08,09,1, 11.9,1,1, 3.092, 10475.524, 374.857, 52760.476 23/04/08,05:12:21,09,09,1, 11.9,1,1, 3.092, 10475.505, 374.862, 52760.448 23/04/08,05:12:21,10,09,1, 11.9,1,1, 3.092, 10475.527, 374.856, 52760.526 23/04/08,05:12:21,11,09,1, 11.9,1,1, 3.092, 10475.536, 374.873, 52760.495 23/04/08,05:12:21,12,09,1, 11.9,1,1, 3.092, 10475.529, 374.891, 52760.520 23/04/08,05:12:21,13,09,1, 11.9,1,1, 3.092, 10475.506, 374.880, 52760.516 23/04/08,05:12:21,14,09,1, 11.9,1,1, 3.092, 10475.513, 374.873, 52760.506 23/04/08,05:12:21,15,09,1, 11.9,1,1, 3.092, 10475.528, 374.883, 52760.524 23/04/08,05:12:21,16,09,1, 11.9,1,1, 3.092, 10475.527, 374.904, 52760.491 23/04/08,05:12:21,17,09,1, 11.9,1,1, 3.092, 10475.492, 374.887, 52760.526 23/04/08,05:12:21,18,09,1, 11.9,1,1, 3.092, 10475.504, 374.884, 52760.513 23/04/08,05:12:21,19,09,1, 11.9,1,1, 3.092, 10475.519, 374.914, 52760.552 23/04/08,05:12:22,00,09,1, 11.8,1,1, 3.092, 10475.515, 374.914, 52760.552 23/04/08,05:12:22,01,09,1, 11.8,1,1, 3.092, 10475.541, 374.905, 52760.507 23/04/08,05:12:22,02,09,1, 11.8,1,1, 3.092, 10475.542, 374.933, 52760.498 23/04/08,05:12:22,03,09,1, 11.8,1,1, 3.092, 10475.537, 374.946, 52760.501 23/04/08,05:12:22,04,09,1, 11.8,1,1, 3.092, 10475.546, 374.929, 52760.522 23/04/08,05:12:22,05,09,1, 11.8,1,1, 3.092, 10475.540, 374.934, 52760.535 23/04/08,05:12:22,06,09,1, 11.8,1,1, 3.092, 10475.565, 374.939, 52760.537 23/04/08,05:12:22,07,09,1, 11.8,1,1, 3.092, 10475.569, 374.952, 52760.568 23/04/08,05:12:22,08,09,1, 11.8,1,1, 3.092, 10475.549, 374.944, 52760.552 23/04/08,05:12:22,09,09,1, 11.8,1,1, 3.092, 10475.592, 374.963, 52760.652 23/04/08,05:12:22,10,09,1, 11.8,1,1, 3.092, 10475.544, 374.983, 52760.533 23/04/08,05:12:22,11,09,1, 11.8,1,1, 3.092, 10475.542, 374.969, 52760.570 23/04/08,05:12:22,12,09,1, 11.8,1,1, 3.092, 10475.567, 374.979, 52760.557 23/04/08,05:12:22,13,09,1, 11.8,1,1, 3.092, 10475.579, 375.003, 52760.573 23/04/08,05:12:22,14,09,1, 11.8,1,1, 3.092, 10475.559, 374.977, 52760.547 23/04/08,05:12:22,15,09,1, 11.8,1,1, 3.092, 10475.584, 374.991, 52760.579 23/04/08,05:12:22,16,09,1, 11.8,1,1, 3.092, 10475.581, 375.002, 52760.581 23/04/08,05:12:22,17,09,1, 11.8,1,1, 3.092, 10475.568, 374.999, 52760.606 23/04/08,05:12:22,18,09,1, 11.8,1,1, 3.092, 10475.583, 375.024, 52760.571 23/04/08,05:12:22,19,09,1, 11.8,1,1, 3.092, 10475.593, 375.019, 52760.593 23/04/08,05:12:23,00,09,1, 11.8,1,1, 3.090, 10475.590, 375.019, 52760.593 23/04/08,05:12:23,01,09,1, 11.8,1,1, 3.090, 10475.593, 375.031, 52760.602 23/04/08,05:12:23,02,09,1, 11.8,1,1, 3.090, 10475.582, 375.051, 52760.588 23/04/08,05:12:23,03,09,1, 11.8,1,1, 3.090, 10475.568, 375.054, 52760.588 23/04/08,05:12:23,04,09,1, 11.8,1,1, 3.090, 10475.586, 375.064, 52760.616 23/04/08,05:12:23,05,09,1, 11.8,1,1, 3.090, 10475.579, 375.075, 52760.612 23/04/08,05:12:23,06,09,1, 11.8,1,1, 3.090, 10475.604, 375.087, 52760.591 23/04/08,05:12:23,07,09,1, 11.8,1,1, 3.090, 10475.602, 375.095, 52760.634 23/04/08,05:12:23,08,09,1, 11.8,1,1, 3.090, 10475.600, 375.095, 52760.612 23/04/08,05:12:23,09,09,1, 11.8,1,1, 3.090, 10475.593, 375.102, 52760.620 23/04/08,05:12:23,10,09,1, 11.8,1,1, 3.090, 10475.607, 375.103, 52760.636 23/04/08,05:12:23,11,09,1, 11.8,1,1, 3.090, 10475.620, 375.118, 52760.614 23/04/08,05:12:23,12,09,1, 11.8,1,1, 3.090, 10475.604, 375.134, 52760.624 23/04/08,05:12:23,13,09,1, 11.8,1,1, 3.090, 10475.596, 375.116, 52760.600 23/04/08,05:12:23,14,09,1, 11.8,1,1, 3.090, 10475.609, 375.126, 52760.654 23/04/08,05:12:23,15,09,1, 11.8,1,1, 3.090, 10475.599, 375.149, 52760.656 23/04/08,05:12:23,16,09,1, 11.8,1,1, 3.090, 10475.597, 375.155, 52760.659 23/04/08,05:12:23,17,09,1, 11.8,1,1, 3.090, 10475.587, 375.167, 52760.650 23/04/08,05:12:23,18,09,1, 11.8,1,1, 3.090, 10475.580, 375.185, 52760.637 23/04/08,05:12:23,19,09,1, 11.8,1,1, 3.090, 10475.564, 375.184, 52760.636 23/04/08,05:12:24,00,08,1, 11.9,1,1, 3.091, 10475.557, 375.184, 52760.636 23/04/08,05:12:24,01,08,1, 11.9,1,1, 3.091, 10475.591, 375.191, 52760.659 23/04/08,05:12:24,02,08,1, 11.9,1,1, 3.091, 10475.579, 375.189, 52760.647 23/04/08,05:12:24,03,08,1, 11.9,1,1, 3.091, 10475.593, 375.200, 52760.630 23/04/08,05:12:24,04,08,1, 11.9,1,1, 3.091, 10475.583, 375.204, 52760.651 23/04/08,05:12:24,05,08,1, 11.9,1,1, 3.091, 10475.592, 375.249, 52760.688 23/04/08,05:12:24,06,08,1, 11.9,1,1, 3.091, 10475.581, 375.215, 52760.660 23/04/08,05:12:24,07,08,1, 11.9,1,1, 3.091, 10475.555, 375.225, 52760.691 23/04/08,05:12:24,08,08,1, 11.9,1,1, 3.091, 10475.573, 375.237, 52760.667 23/04/08,05:12:24,09,08,1, 11.9,1,1, 3.091, 10475.579, 375.263, 52760.656 23/04/08,05:12:24,10,08,1, 11.9,1,1, 3.091, 10475.568, 375.236, 52760.629 23/04/08,05:12:24,11,08,1, 11.9,1,1, 3.091, 10475.541, 375.264, 52760.681 23/04/08,05:12:24,12,08,1, 11.9,1,1, 3.091, 10475.553, 375.251, 52760.659 23/04/08,05:12:24,13,08,1, 11.9,1,1, 3.091, 10475.572, 375.293, 52760.684 23/04/08,05:12:24,14,08,1, 11.9,1,1, 3.091, 10475.533, 375.258, 52760.659 23/04/08,05:12:24,15,08,1, 11.9,1,1, 3.091, 10475.535, 375.298, 52760.680 23/04/08,05:12:24,16,08,1, 11.9,1,1, 3.091, 10475.555, 375.295, 52760.696 23/04/08,05:12:24,17,08,1, 11.9,1,1, 3.091, 10475.533, 375.303, 52760.655 23/04/08,05:12:24,18,08,1, 11.9,1,1, 3.091, 10475.519, 375.301, 52760.688 23/04/08,05:12:24,19,08,1, 11.9,1,1, 3.091, 10475.552, 375.327, 52760.698 23/04/08,05:12:25,00,08,1, 11.8,1,1, 3.094, 10475.549, 375.327, 52760.698 23/04/08,05:12:25,01,08,1, 11.8,1,1, 3.094, 10475.546, 375.317, 52760.699 23/04/08,05:12:25,02,08,1, 11.8,1,1, 3.094, 10475.547, 375.333, 52760.736 23/04/08,05:12:25,03,08,1, 11.8,1,1, 3.094, 10475.516, 375.331, 52760.702 23/04/08,05:12:25,04,08,1, 11.8,1,1, 3.094, 10475.507, 375.340, 52760.687 23/04/08,05:12:25,05,08,1, 11.8,1,1, 3.094, 10475.519, 375.354, 52760.724 23/04/08,05:12:25,06,08,1, 11.8,1,1, 3.094, 10475.515, 375.367, 52760.701 23/04/08,05:12:25,07,08,1, 11.8,1,1, 3.094, 10475.496, 375.361, 52760.690 23/04/08,05:12:25,08,08,1, 11.8,1,1, 3.094, 10475.533, 375.359, 52760.576 23/04/08,05:12:25,09,08,1, 11.8,1,1, 3.094, 10475.501, 375.345, 52760.700 23/04/08,05:12:25,10,08,1, 11.8,1,1, 3.094, 10475.481, 375.344, 52760.697 23/04/08,05:12:25,11,08,1, 11.8,1,1, 3.094, 10475.479, 375.381, 52760.718 23/04/08,05:12:25,12,08,1, 11.8,1,1, 3.094, 10475.485, 375.352, 52760.481 23/04/08,05:12:25,13,08,1, 11.8,1,1, 3.094, 10475.465, 375.373, 52760.830 23/04/08,05:12:25,14,08,1, 11.8,1,1, 3.094, 10475.497, 375.375, 52760.734 23/04/08,05:12:25,15,08,1, 11.8,1,1, 3.094, 10475.514, 375.397, 52760.772 23/04/08,05:12:25,16,08,1, 11.8,1,1, 3.094, 10475.480, 375.385, 52760.767 23/04/08,05:12:25,17,08,1, 11.8,1,1, 3.094, 10475.456, 375.428, 52760.786 23/04/08,05:12:25,18,08,1, 11.8,1,1, 3.094, 10475.478, 375.437, 52760.750 23/04/08,05:12:25,19,08,1, 11.8,1,1, 3.094, 10475.469, 375.407, 52760.785 23/04/08,05:12:26,00,08,1, 11.9,1,1, 3.093, 10475.465, 375.407, 52760.785 23/04/08,05:12:26,01,08,1, 11.9,1,1, 3.093, 10475.482, 375.440, 52760.768 23/04/08,05:12:26,02,08,1, 11.9,1,1, 3.093, 10475.466, 375.439, 52760.774 23/04/08,05:12:26,03,08,1, 11.9,1,1, 3.093, 10475.473, 375.463, 52760.719 23/04/08,05:12:26,04,08,1, 11.9,1,1, 3.093, 10475.464, 375.461, 52760.749 23/04/08,05:12:26,05,08,1, 11.9,1,1, 3.093, 10475.450, 375.494, 52760.775 23/04/08,05:12:26,06,08,1, 11.9,1,1, 3.093, 10475.463, 375.487, 52760.759 23/04/08,05:12:26,07,08,1, 11.9,1,1, 3.093, 10475.445, 375.480, 52760.757 23/04/08,05:12:26,08,08,1, 11.9,1,1, 3.093, 10475.435, 375.488, 52760.725 23/04/08,05:12:26,09,08,1, 11.9,1,1, 3.093, 10475.449, 375.500, 52760.746 23/04/08,05:12:26,10,08,1, 11.9,1,1, 3.093, 10475.454, 375.466, 52760.752 23/04/08,05:12:26,11,08,1, 11.9,1,1, 3.093, 10475.429, 375.474, 52760.766 23/04/08,05:12:26,12,08,1, 11.9,1,1, 3.093, 10475.430, 375.492, 52760.773 23/04/08,05:12:26,13,08,1, 11.9,1,1, 3.093, 10475.432, 375.524, 52760.754 23/04/08,05:12:26,14,08,1, 11.9,1,1, 3.093, 10475.424, 375.489, 52760.766 23/04/08,05:12:26,15,08,1, 11.9,1,1, 3.093, 10475.449, 375.501, 52760.759 23/04/08,05:12:26,16,08,1, 11.9,1,1, 3.093, 10475.418, 375.515, 52760.747 23/04/08,05:12:26,17,08,1, 11.9,1,1, 3.093, 10475.411, 375.503, 52760.761 23/04/08,05:12:26,18,08,1, 11.9,1,1, 3.093, 10475.419, 375.498, 52760.791 23/04/08,05:12:26,19,08,1, 11.9,1,1, 3.093, 10475.409, 375.529, 52760.753 23/04/08,05:12:27,00,09,1, 11.9,1,1, 3.095, 10475.407, 375.529, 52760.753 23/04/08,05:12:27,01,09,1, 11.9,1,1, 3.095, 10475.417, 375.533, 52760.763 23/04/08,05:12:27,02,09,1, 11.9,1,1, 3.095, 10475.372, 375.522, 52760.746 23/04/08,05:12:27,03,09,1, 11.9,1,1, 3.095, 10475.386, 375.539, 52760.732 23/04/08,05:12:27,04,09,1, 11.9,1,1, 3.095, 10475.383, 375.550, 52760.710 23/04/08,05:12:27,05,09,1, 11.9,1,1, 3.095, 10475.370, 375.552, 52760.736 23/04/08,05:12:27,06,09,1, 11.9,1,1, 3.095, 10475.372, 375.558, 52760.758 23/04/08,05:12:27,07,09,1, 11.9,1,1, 3.095, 10475.339, 375.552, 52760.750 23/04/08,05:12:27,08,09,1, 11.9,1,1, 3.095, 10475.370, 375.556, 52760.751 23/04/08,05:12:27,09,09,1, 11.9,1,1, 3.095, 10475.346, 375.560, 52760.750 23/04/08,05:12:27,10,09,1, 11.9,1,1, 3.095, 10475.347, 375.554, 52760.783 23/04/08,05:12:27,11,09,1, 11.9,1,1, 3.095, 10475.324, 375.591, 52760.712 23/04/08,05:12:27,12,09,1, 11.9,1,1, 3.095, 10475.344, 375.573, 52760.741 23/04/08,05:12:27,13,09,1, 11.9,1,1, 3.095, 10475.333, 375.579, 52760.722 23/04/08,05:12:27,14,09,1, 11.9,1,1, 3.095, 10475.319, 375.599, 52760.756 23/04/08,05:12:27,15,09,1, 11.9,1,1, 3.095, 10475.322, 375.592, 52760.752 23/04/08,05:12:27,16,09,1, 11.9,1,1, 3.095, 10475.293, 375.597, 52760.749 23/04/08,05:12:27,17,09,1, 11.9,1,1, 3.095, 10475.310, 375.608, 52760.811 23/04/08,05:12:27,18,09,1, 11.9,1,1, 3.095, 10475.330, 375.604, 52760.776 23/04/08,05:12:27,19,09,1, 11.9,1,1, 3.095, 10475.287, 375.596, 52760.772 23/04/08,05:12:28,00,09,1, 11.9,1,1, 3.093, 10475.281, 375.596, 52760.772 23/04/08,05:12:28,01,09,1, 11.9,1,1, 3.093, 10475.282, 375.597, 52760.783 23/04/08,05:12:28,02,09,1, 11.9,1,1, 3.093, 10475.284, 375.612, 52760.765 23/04/08,05:12:28,03,09,1, 11.9,1,1, 3.093, 10475.261, 375.587, 52760.752 23/04/08,05:12:28,04,09,1, 11.9,1,1, 3.093, 10475.263, 375.612, 52760.803 23/04/08,05:12:28,05,09,1, 11.9,1,1, 3.093, 10475.273, 375.641, 52760.787 23/04/08,05:12:28,06,09,1, 11.9,1,1, 3.093, 10475.281, 375.643, 52760.788 23/04/08,05:12:28,07,09,1, 11.9,1,1, 3.093, 10475.275, 375.619, 52760.778 23/04/08,05:12:28,08,09,1, 11.9,1,1, 3.093, 10475.261, 375.665, 52760.778 23/04/08,05:12:28,09,09,1, 11.9,1,1, 3.093, 10475.262, 375.680, 52760.772 23/04/08,05:12:28,10,09,1, 11.9,1,1, 3.093, 10475.248, 375.654, 52760.790 23/04/08,05:12:28,11,09,1, 11.9,1,1, 3.093, 10475.260, 375.662, 52760.790 23/04/08,05:12:28,12,09,1, 11.9,1,1, 3.093, 10475.249, 375.661, 52760.767 23/04/08,05:12:28,13,09,1, 11.9,1,1, 3.093, 10475.259, 375.678, 52760.769 23/04/08,05:12:28,14,09,1, 11.9,1,1, 3.093, 10475.241, 375.698, 52760.760 23/04/08,05:12:28,15,09,1, 11.9,1,1, 3.093, 10475.263, 375.712, 52760.783 23/04/08,05:12:28,16,09,1, 11.9,1,1, 3.093, 10475.255, 375.695, 52760.789 23/04/08,05:12:28,17,09,1, 11.9,1,1, 3.093, 10475.265, 375.695, 52760.785 23/04/08,05:12:28,18,09,1, 11.9,1,1, 3.093, 10475.244, 375.710, 52760.786 23/04/08,05:12:28,19,09,1, 11.9,1,1, 3.093, 10475.222, 375.718, 52760.786 23/04/08,05:12:29,00,09,1, 12.0,1,1, 3.093, 10475.215, 375.718, 52760.786 23/04/08,05:12:29,01,09,1, 12.0,1,1, 3.093, 10475.228, 375.724, 52760.774 23/04/08,05:12:29,02,09,1, 12.0,1,1, 3.093, 10475.236, 375.734, 52760.760 23/04/08,05:12:29,03,09,1, 12.0,1,1, 3.093, 10475.225, 375.712, 52760.758 23/04/08,05:12:29,04,09,1, 12.0,1,1, 3.093, 10475.231, 375.714, 52760.797 23/04/08,05:12:29,05,09,1, 12.0,1,1, 3.093, 10475.229, 375.729, 52760.797 23/04/08,05:12:29,06,09,1, 12.0,1,1, 3.093, 10475.222, 375.740, 52760.809 23/04/08,05:12:29,07,09,1, 12.0,1,1, 3.093, 10475.209, 375.750, 52760.808 23/04/08,05:12:29,08,09,1, 12.0,1,1, 3.093, 10475.193, 375.712, 52760.822 23/04/08,05:12:29,09,09,1, 12.0,1,1, 3.093, 10475.194, 375.742, 52760.792 23/04/08,05:12:29,10,09,1, 12.0,1,1, 3.093, 10475.222, 375.750, 52760.840 23/04/08,05:12:29,11,09,1, 12.0,1,1, 3.093, 10475.200, 375.749, 52760.817 23/04/08,05:12:29,12,09,1, 12.0,1,1, 3.093, 10475.212, 375.769, 52760.847 23/04/08,05:12:29,13,09,1, 12.0,1,1, 3.093, 10475.204, 375.739, 52760.799 23/04/08,05:12:29,14,09,1, 12.0,1,1, 3.093, 10475.221, 375.751, 52760.824 23/04/08,05:12:29,15,09,1, 12.0,1,1, 3.093, 10475.204, 375.763, 52760.789 23/04/08,05:12:29,16,09,1, 12.0,1,1, 3.093, 10475.190, 375.762, 52760.763 23/04/08,05:12:29,17,09,1, 12.0,1,1, 3.093, 10475.204, 375.783, 52760.813 23/04/08,05:12:29,18,09,1, 12.0,1,1, 3.093, 10475.209, 375.754, 52760.813 23/04/08,05:12:29,19,09,1, 12.0,1,1, 3.093, 10475.202, 375.786, 52760.786 23/04/08,05:12:30,00,08,1, 11.9,1,1, 3.093, 10475.198, 375.786, 52760.786 23/04/08,05:12:30,01,08,1, 11.9,1,1, 3.093, 10475.193, 375.811, 52760.811 23/04/08,05:12:30,02,08,1, 11.9,1,1, 3.093, 10475.209, 375.808, 52760.826 23/04/08,05:12:30,03,08,1, 11.9,1,1, 3.093, 10475.208, 375.788, 52760.824 23/04/08,05:12:30,04,08,1, 11.9,1,1, 3.093, 10475.212, 375.797, 52760.840 23/04/08,05:12:30,05,08,1, 11.9,1,1, 3.093, 10475.188, 375.803, 52760.841 23/04/08,05:12:30,06,08,1, 11.9,1,1, 3.093, 10475.200, 375.801, 52760.811 23/04/08,05:12:30,07,08,1, 11.9,1,1, 3.093, 10475.208, 375.826, 52760.832 23/04/08,05:12:30,08,08,1, 11.9,1,1, 3.093, 10475.218, 375.813, 52760.791 23/04/08,05:12:30,09,08,1, 11.9,1,1, 3.093, 10475.211, 375.838, 52760.822 23/04/08,05:12:30,10,08,1, 11.9,1,1, 3.093, 10475.219, 375.808, 52760.852 23/04/08,05:12:30,11,08,1, 11.9,1,1, 3.093, 10475.221, 375.829, 52760.837 23/04/08,05:12:30,12,08,1, 11.9,1,1, 3.093, 10475.197, 375.816, 52760.808 23/04/08,05:12:30,13,08,1, 11.9,1,1, 3.093, 10475.208, 375.831, 52760.830 23/04/08,05:12:30,14,08,1, 11.9,1,1, 3.093, 10475.223, 375.820, 52760.832 23/04/08,05:12:30,15,08,1, 11.9,1,1, 3.093, 10475.222, 375.840, 52760.807 23/04/08,05:12:30,16,08,1, 11.9,1,1, 3.093, 10475.237, 375.827, 52760.823 23/04/08,05:12:30,17,08,1, 11.9,1,1, 3.093, 10475.227, 375.820, 52760.829 23/04/08,05:12:30,18,08,1, 11.9,1,1, 3.093, 10475.234, 375.834, 52760.840 23/04/08,05:12:30,19,08,1, 11.9,1,1, 3.093, 10475.225, 375.835, 52760.827 23/04/08,05:12:31,00,08,1, 12.0,1,1, 3.095, 10475.223, 375.835, 52760.827 23/04/08,05:12:31,01,08,1, 12.0,1,1, 3.095, 10475.230, 375.837, 52760.840 23/04/08,05:12:31,02,08,1, 12.0,1,1, 3.095, 10475.229, 375.840, 52760.839 23/04/08,05:12:31,03,08,1, 12.0,1,1, 3.095, 10475.230, 375.862, 52760.801 23/04/08,05:12:31,04,08,1, 12.0,1,1, 3.095, 10475.266, 375.851, 52760.713 23/04/08,05:12:31,05,08,1, 12.0,1,1, 3.095, 10475.257, 375.864, 52760.786 23/04/08,05:12:31,06,08,1, 12.0,1,1, 3.095, 10475.260, 375.874, 52760.798 23/04/08,05:12:31,07,08,1, 12.0,1,1, 3.095, 10475.227, 375.866, 52760.764 23/04/08,05:12:31,08,08,1, 12.0,1,1, 3.095, 10475.312, 375.851, 52760.751 23/04/08,05:12:31,09,08,1, 12.0,1,1, 3.095, 10475.249, 375.871, 52760.827 23/04/08,05:12:31,10,08,1, 12.0,1,1, 3.095, 10475.264, 375.883, 52760.815 23/04/08,05:12:31,11,08,1, 12.0,1,1, 3.095, 10475.271, 375.857, 52760.828 23/04/08,05:12:31,12,08,1, 12.0,1,1, 3.095, 10475.264, 375.857, 52760.799 23/04/08,05:12:31,13,08,1, 12.0,1,1, 3.095, 10475.274, 375.871, 52760.831 23/04/08,05:12:31,14,08,1, 12.0,1,1, 3.095, 10475.295, 375.866, 52760.866 23/04/08,05:12:31,15,08,1, 12.0,1,1, 3.095, 10475.283, 375.856, 52760.831 23/04/08,05:12:31,16,08,1, 12.0,1,1, 3.095, 10475.306, 375.858, 52760.841 23/04/08,05:12:31,17,08,1, 12.0,1,1, 3.095, 10475.273, 375.871, 52760.853 23/04/08,05:12:31,18,08,1, 12.0,1,1, 3.095, 10475.286, 375.875, 52760.805 23/04/08,05:12:31,19,08,1, 12.0,1,1, 3.095, 10475.272, 375.882, 52760.792 23/04/08,05:12:32,00,08,1, 11.9,1,1, 3.090, 10475.265, 375.882, 52760.792 23/04/08,05:12:32,01,08,1, 11.9,1,1, 3.090, 10475.301, 375.878, 52760.839 23/04/08,05:12:32,02,08,1, 11.9,1,1, 3.090, 10475.301, 375.873, 52760.828 23/04/08,05:12:32,03,08,1, 11.9,1,1, 3.090, 10475.280, 375.876, 52760.806 23/04/08,05:12:32,04,08,1, 11.9,1,1, 3.090, 10475.317, 375.881, 52760.804 23/04/08,05:12:32,05,08,1, 11.9,1,1, 3.090, 10475.294, 375.881, 52760.799 23/04/08,05:12:32,06,08,1, 11.9,1,1, 3.090, 10475.332, 375.874, 52760.805 23/04/08,05:12:32,07,08,1, 11.9,1,1, 3.090, 10475.325, 375.888, 52760.771 23/04/08,05:12:32,08,08,1, 11.9,1,1, 3.090, 10475.306, 375.883, 52760.833 23/04/08,05:12:32,09,08,1, 11.9,1,1, 3.090, 10475.356, 375.902, 52760.816 23/04/08,05:12:32,10,08,1, 11.9,1,1, 3.090, 10475.344, 375.884, 52760.821 23/04/08,05:12:32,11,08,1, 11.9,1,1, 3.090, 10475.334, 375.892, 52760.814 23/04/08,05:12:32,12,08,1, 11.9,1,1, 3.090, 10475.363, 375.890, 52760.830 23/04/08,05:12:32,13,08,1, 11.9,1,1, 3.090, 10475.366, 375.894, 52760.825 23/04/08,05:12:32,14,08,1, 11.9,1,1, 3.090, 10475.370, 375.895, 52760.816 23/04/08,05:12:32,15,08,1, 11.9,1,1, 3.090, 10475.367, 375.887, 52760.816 23/04/08,05:12:32,16,08,1, 11.9,1,1, 3.090, 10475.366, 375.912, 52760.824 23/04/08,05:12:32,17,08,1, 11.9,1,1, 3.090, 10475.370, 375.889, 52760.817 23/04/08,05:12:32,18,08,1, 11.9,1,1, 3.090, 10475.371, 375.908, 52760.835 23/04/08,05:12:32,19,08,1, 11.9,1,1, 3.090, 10475.366, 375.906, 52760.827 23/04/08,05:12:33,00,09,1, 11.9,1,1, 3.093, 10475.365, 375.906, 52760.827 23/04/08,05:12:33,01,09,1, 11.9,1,1, 3.093, 10475.398, 375.913, 52760.816 23/04/08,05:12:33,02,09,1, 11.9,1,1, 3.093, 10475.408, 375.911, 52760.833 23/04/08,05:12:33,03,09,1, 11.9,1,1, 3.093, 10475.388, 375.904, 52760.852 23/04/08,05:12:33,04,09,1, 11.9,1,1, 3.093, 10475.396, 375.916, 52760.864 23/04/08,05:12:33,05,09,1, 11.9,1,1, 3.093, 10475.416, 375.937, 52760.850 23/04/08,05:12:33,06,09,1, 11.9,1,1, 3.093, 10475.421, 375.928, 52760.850 23/04/08,05:12:33,07,09,1, 11.9,1,1, 3.093, 10475.419, 375.947, 52760.895 23/04/08,05:12:33,08,09,1, 11.9,1,1, 3.093, 10475.422, 375.948, 52760.893 23/04/08,05:12:33,09,09,1, 11.9,1,1, 3.093, 10475.407, 375.940, 52760.864 23/04/08,05:12:33,10,09,1, 11.9,1,1, 3.093, 10475.418, 375.953, 52760.884 23/04/08,05:12:33,11,09,1, 11.9,1,1, 3.093, 10475.419, 375.951, 52760.892 23/04/08,05:12:33,12,09,1, 11.9,1,1, 3.093, 10475.421, 375.989, 52760.910 23/04/08,05:12:33,13,09,1, 11.9,1,1, 3.093, 10475.435, 375.980, 52760.889 23/04/08,05:12:33,14,09,1, 11.9,1,1, 3.093, 10475.443, 375.962, 52760.896 23/04/08,05:12:33,15,09,1, 11.9,1,1, 3.093, 10475.447, 375.984, 52760.900 23/04/08,05:12:33,16,09,1, 11.9,1,1, 3.093, 10475.463, 375.985, 52760.929 23/04/08,05:12:33,17,09,1, 11.9,1,1, 3.093, 10475.465, 375.993, 52760.949 23/04/08,05:12:33,18,09,1, 11.9,1,1, 3.093, 10475.445, 375.976, 52760.891 23/04/08,05:12:33,19,09,1, 11.9,1,1, 3.093, 10475.459, 375.989, 52760.902 23/04/08,05:12:34,00,09,1, 11.8,1,1, 3.094, 10475.457, 375.989, 52760.902 23/04/08,05:12:34,01,09,1, 11.8,1,1, 3.094, 10475.450, 375.990, 52760.895 23/04/08,05:12:34,02,09,1, 11.8,1,1, 3.094, 10475.449, 376.006, 52760.894 23/04/08,05:12:34,03,09,1, 11.8,1,1, 3.094, 10475.479, 376.035, 52760.904 23/04/08,05:12:34,04,09,1, 11.8,1,1, 3.094, 10475.477, 376.050, 52760.903 23/04/08,05:12:34,05,09,1, 11.8,1,1, 3.094, 10475.486, 376.020, 52760.901 23/04/08,05:12:34,06,09,1, 11.8,1,1, 3.094, 10475.510, 376.044, 52760.903 23/04/08,05:12:34,07,09,1, 11.8,1,1, 3.094, 10475.498, 376.044, 52760.897 23/04/08,05:12:34,08,09,1, 11.8,1,1, 3.094, 10475.523, 376.060, 52760.883 23/04/08,05:12:34,09,09,1, 11.8,1,1, 3.094, 10475.517, 376.071, 52760.923 23/04/08,05:12:34,10,09,1, 11.8,1,1, 3.094, 10475.505, 376.075, 52760.919 23/04/08,05:12:34,11,09,1, 11.8,1,1, 3.094, 10475.518, 376.094, 52760.929 23/04/08,05:12:34,12,09,1, 11.8,1,1, 3.094, 10475.541, 376.100, 52760.995 23/04/08,05:12:34,13,09,1, 11.8,1,1, 3.094, 10475.548, 376.113, 52760.919 23/04/08,05:12:34,14,09,1, 11.8,1,1, 3.094, 10475.537, 376.113, 52760.921 23/04/08,05:12:34,15,09,1, 11.8,1,1, 3.094, 10475.532, 376.122, 52760.925 23/04/08,05:12:34,16,09,1, 11.8,1,1, 3.094, 10475.531, 376.135, 52760.910 23/04/08,05:12:34,17,09,1, 11.8,1,1, 3.094, 10475.561, 376.121, 52760.732 23/04/08,05:12:34,18,09,1, 11.8,1,1, 3.094, 10475.603, 376.107, 52760.888 23/04/08,05:12:34,19,09,1, 11.8,1,1, 3.094, 10475.586, 376.146, 52760.889 23/04/08,05:12:35,00,09,1, 11.8,1,1, 3.095, 10475.582, 376.146, 52760.889 23/04/08,05:12:35,01,09,1, 11.8,1,1, 3.095, 10475.567, 376.147, 52760.958 23/04/08,05:12:35,02,09,1, 11.8,1,1, 3.095, 10475.563, 376.151, 52760.959 23/04/08,05:12:35,03,09,1, 11.8,1,1, 3.095, 10475.549, 376.158, 52760.929 23/04/08,05:12:35,04,09,1, 11.8,1,1, 3.095, 10475.580, 376.122, 52760.947 23/04/08,05:12:35,05,09,1, 11.8,1,1, 3.095, 10475.583, 376.169, 52760.958 23/04/08,05:12:35,06,09,1, 11.8,1,1, 3.095, 10475.577, 376.151, 52760.930 23/04/08,05:12:35,07,09,1, 11.8,1,1, 3.095, 10475.568, 376.187, 52760.951 23/04/08,05:12:35,08,09,1, 11.8,1,1, 3.095, 10475.609, 376.176, 52760.988 23/04/08,05:12:35,09,09,1, 11.8,1,1, 3.095, 10475.593, 376.162, 52760.964 23/04/08,05:12:35,10,09,1, 11.8,1,1, 3.095, 10475.570, 376.155, 52760.930 23/04/08,05:12:35,11,09,1, 11.8,1,1, 3.095, 10475.589, 376.199, 52761.008 23/04/08,05:12:35,12,09,1, 11.8,1,1, 3.095, 10475.604, 376.174, 52760.993 23/04/08,05:12:35,13,09,1, 11.8,1,1, 3.095, 10475.566, 376.187, 52760.994 23/04/08,05:12:35,14,09,1, 11.8,1,1, 3.095, 10475.616, 376.187, 52760.976 23/04/08,05:12:35,15,09,1, 11.8,1,1, 3.095, 10475.603, 376.196, 52761.003 23/04/08,05:12:35,16,09,1, 11.8,1,1, 3.095, 10475.614, 376.194, 52760.980 23/04/08,05:12:35,17,09,1, 11.8,1,1, 3.095, 10475.613, 376.191, 52760.981 23/04/08,05:12:35,18,09,1, 11.8,1,1, 3.095, 10475.622, 376.183, 52760.961 23/04/08,05:12:35,19,09,1, 11.8,1,1, 3.095, 10475.639, 376.195, 52760.967 23/04/08,05:12:36,00,09,1, 11.9,1,1, 3.095, 10475.632, 376.195, 52760.967 23/04/08,05:12:36,01,09,1, 11.9,1,1, 3.095, 10475.641, 376.177, 52760.967 23/04/08,05:12:36,02,09,1, 11.9,1,1, 3.095, 10475.630, 376.215, 52760.977 23/04/08,05:12:36,03,09,1, 11.9,1,1, 3.095, 10475.612, 376.204, 52761.001 23/04/08,05:12:36,04,09,1, 11.9,1,1, 3.095, 10475.639, 376.215, 52760.994 23/04/08,05:12:36,05,09,1, 11.9,1,1, 3.095, 10475.633, 376.226, 52760.931 23/04/08,05:12:36,06,09,1, 11.9,1,1, 3.095, 10475.642, 376.215, 52760.977 23/04/08,05:12:36,07,09,1, 11.9,1,1, 3.095, 10475.672, 376.206, 52760.983 23/04/08,05:12:36,08,09,1, 11.9,1,1, 3.095, 10475.641, 376.232, 52761.020 23/04/08,05:12:36,09,09,1, 11.9,1,1, 3.095, 10475.661, 376.206, 52761.030 23/04/08,05:12:36,10,09,1, 11.9,1,1, 3.095, 10475.666, 376.230, 52761.015 23/04/08,05:12:36,11,09,1, 11.9,1,1, 3.095, 10475.663, 376.228, 52761.018 23/04/08,05:12:36,12,09,1, 11.9,1,1, 3.095, 10475.660, 376.251, 52761.043 23/04/08,05:12:36,13,09,1, 11.9,1,1, 3.095, 10475.661, 376.238, 52760.994 23/04/08,05:12:36,14,09,1, 11.9,1,1, 3.095, 10475.656, 376.233, 52761.042 23/04/08,05:12:36,15,09,1, 11.9,1,1, 3.095, 10475.672, 376.261, 52761.037 23/04/08,05:12:36,16,09,1, 11.9,1,1, 3.095, 10475.680, 376.259, 52761.022 23/04/08,05:12:36,17,09,1, 11.9,1,1, 3.095, 10475.671, 376.256, 52761.052 23/04/08,05:12:36,18,09,1, 11.9,1,1, 3.095, 10475.655, 376.257, 52761.047 23/04/08,05:12:36,19,09,1, 11.9,1,1, 3.095, 10475.651, 376.277, 52761.068 23/04/08,05:12:37,00,09,1, 11.9,1,1, 3.093, 10475.649, 376.277, 52761.068 23/04/08,05:12:37,01,09,1, 11.9,1,1, 3.093, 10475.666, 376.258, 52761.038 23/04/08,05:12:37,02,09,1, 11.9,1,1, 3.093, 10475.684, 376.260, 52761.057 23/04/08,05:12:37,03,09,1, 11.9,1,1, 3.093, 10475.670, 376.250, 52761.011 23/04/08,05:12:37,04,09,1, 11.9,1,1, 3.093, 10475.670, 376.289, 52761.037 23/04/08,05:12:37,05,09,1, 11.9,1,1, 3.093, 10475.683, 376.302, 52761.043 23/04/08,05:12:37,06,09,1, 11.9,1,1, 3.093, 10475.677, 376.292, 52761.073 23/04/08,05:12:37,07,09,1, 11.9,1,1, 3.093, 10475.694, 376.303, 52761.105 23/04/08,05:12:37,08,09,1, 11.9,1,1, 3.093, 10475.683, 376.299, 52761.103 23/04/08,05:12:37,09,09,1, 11.9,1,1, 3.093, 10475.667, 376.290, 52761.115 23/04/08,05:12:37,10,09,1, 11.9,1,1, 3.093, 10475.671, 376.317, 52761.059 23/04/08,05:12:37,11,09,1, 11.9,1,1, 3.093, 10475.697, 376.309, 52761.065 23/04/08,05:12:37,12,09,1, 11.9,1,1, 3.093, 10475.689, 376.308, 52761.077 23/04/08,05:12:37,13,09,1, 11.9,1,1, 3.093, 10475.683, 376.314, 52761.073 23/04/08,05:12:37,14,09,1, 11.9,1,1, 3.093, 10475.708, 376.339, 52761.082 23/04/08,05:12:37,15,09,1, 11.9,1,1, 3.093, 10475.681, 376.321, 52761.076 23/04/08,05:12:37,16,09,1, 11.9,1,1, 3.093, 10475.686, 376.334, 52761.128 23/04/08,05:12:37,17,09,1, 11.9,1,1, 3.093, 10475.685, 376.309, 52761.137 23/04/08,05:12:37,18,09,1, 11.9,1,1, 3.093, 10475.662, 376.347, 52761.092 23/04/08,05:12:37,19,09,1, 11.9,1,1, 3.093, 10475.680, 376.317, 52761.074 23/04/08,05:12:38,00,08,1, 11.9,1,1, 3.090, 10475.674, 376.317, 52761.074 23/04/08,05:12:38,01,08,1, 11.9,1,1, 3.090, 10475.695, 376.335, 52761.124 23/04/08,05:12:38,02,08,1, 11.9,1,1, 3.090, 10475.675, 376.322, 52761.080 23/04/08,05:12:38,03,08,1, 11.9,1,1, 3.090, 10475.683, 376.304, 52761.096 23/04/08,05:12:38,04,08,1, 11.9,1,1, 3.090, 10475.684, 376.323, 52761.120 23/04/08,05:12:38,05,08,1, 11.9,1,1, 3.090, 10475.656, 376.333, 52761.096 23/04/08,05:12:38,06,08,1, 11.9,1,1, 3.090, 10475.675, 376.315, 52761.120 23/04/08,05:12:38,07,08,1, 11.9,1,1, 3.090, 10475.677, 376.345, 52761.097 23/04/08,05:12:38,08,08,1, 11.9,1,1, 3.090, 10475.692, 376.342, 52761.095 23/04/08,05:12:38,09,08,1, 11.9,1,1, 3.090, 10475.662, 376.322, 52761.105 23/04/08,05:12:38,10,08,1, 11.9,1,1, 3.090, 10475.668, 376.352, 52761.113 23/04/08,05:12:38,11,08,1, 11.9,1,1, 3.090, 10475.689, 376.379, 52761.354 23/04/08,05:12:38,12,08,1, 11.9,1,1, 3.090, 10475.687, 376.344, 52760.994 23/04/08,05:12:38,13,08,1, 11.9,1,1, 3.090, 10475.637, 376.342, 52761.044 23/04/08,05:12:38,14,08,1, 11.9,1,1, 3.090, 10475.632, 376.353, 52761.032 23/04/08,05:12:38,15,08,1, 11.9,1,1, 3.090, 10475.645, 376.349, 52761.057 23/04/08,05:12:38,16,08,1, 11.9,1,1, 3.090, 10475.654, 376.359, 52761.154 23/04/08,05:12:38,17,08,1, 11.9,1,1, 3.090, 10475.603, 376.372, 52761.173 23/04/08,05:12:38,18,08,1, 11.9,1,1, 3.090, 10475.630, 376.379, 52761.083 23/04/08,05:12:38,19,08,1, 11.9,1,1, 3.090, 10475.631, 376.396, 52761.099 23/04/08,05:12:39,00,08,1, 11.9,1,1, 3.094, 10475.624, 376.396, 52761.099 23/04/08,05:12:39,01,08,1, 11.9,1,1, 3.094, 10475.633, 376.409, 52761.126 23/04/08,05:12:39,02,08,1, 11.9,1,1, 3.094, 10475.592, 376.440, 52761.119 23/04/08,05:12:39,03,08,1, 11.9,1,1, 3.094, 10475.603, 376.416, 52761.108 23/04/08,05:12:39,04,08,1, 11.9,1,1, 3.094, 10475.610, 376.435, 52761.102 23/04/08,05:12:39,05,08,1, 11.9,1,1, 3.094, 10475.598, 376.432, 52761.103 23/04/08,05:12:39,06,08,1, 11.9,1,1, 3.094, 10475.602, 376.442, 52761.106 23/04/08,05:12:39,07,08,1, 11.9,1,1, 3.094, 10475.583, 376.441, 52761.087 23/04/08,05:12:39,08,08,1, 11.9,1,1, 3.094, 10475.562, 376.452, 52761.104 23/04/08,05:12:39,09,08,1, 11.9,1,1, 3.094, 10475.577, 376.469, 52761.188 23/04/08,05:12:39,10,08,1, 11.9,1,1, 3.094, 10475.565, 376.469, 52761.134 23/04/08,05:12:39,11,08,1, 11.9,1,1, 3.094, 10475.561, 376.460, 52761.048 23/04/08,05:12:39,12,08,1, 11.9,1,1, 3.094, 10475.543, 376.484, 52761.058 23/04/08,05:12:39,13,08,1, 11.9,1,1, 3.094, 10475.565, 376.465, 52761.099 23/04/08,05:12:39,14,08,1, 11.9,1,1, 3.094, 10475.569, 376.448, 52761.105 23/04/08,05:12:39,15,08,1, 11.9,1,1, 3.094, 10475.584, 376.468, 52761.125 23/04/08,05:12:39,16,08,1, 11.9,1,1, 3.094, 10475.556, 376.467, 52761.081 23/04/08,05:12:39,17,08,1, 11.9,1,1, 3.094, 10475.566, 376.500, 52761.131 23/04/08,05:12:39,18,08,1, 11.9,1,1, 3.094, 10475.564, 376.500, 52761.107 23/04/08,05:12:39,19,08,1, 11.9,1,1, 3.094, 10475.579, 376.503, 52761.209 23/04/08,05:12:40,00,07,1, 11.9,1,1, 3.087, 10475.574, 376.503, 52761.209 23/04/08,05:12:40,01,07,1, 11.9,1,1, 3.087, 10475.529, 376.513, 52761.240 23/04/08,05:12:40,02,07,1, 11.9,1,1, 3.087, 10475.510, 376.509, 52761.167 23/04/08,05:12:40,03,07,1, 11.9,1,1, 3.087, 10475.520, 376.520, 52761.187 23/04/08,05:12:40,04,07,1, 11.9,1,1, 3.087, 10475.525, 376.537, 52761.150 23/04/08,05:12:40,05,07,1, 11.9,1,1, 3.087, 10475.496, 376.528, 52761.125 23/04/08,05:12:40,06,07,1, 11.9,1,1, 3.087, 10475.533, 376.517, 52761.100 23/04/08,05:12:40,07,07,1, 11.9,1,1, 3.087, 10475.515, 376.521, 52761.145 23/04/08,05:12:40,08,07,1, 11.9,1,1, 3.087, 10475.494, 376.528, 52761.131 23/04/08,05:12:40,09,07,1, 11.9,1,1, 3.087, 10475.510, 376.525, 52761.149 23/04/08,05:12:40,10,07,1, 11.9,1,1, 3.087, 10475.515, 376.510, 52761.140 23/04/08,05:12:40,11,07,1, 11.9,1,1, 3.087, 10475.490, 376.539, 52761.136 23/04/08,05:12:40,12,07,1, 11.9,1,1, 3.087, 10475.483, 376.547, 52761.172 23/04/08,05:12:40,13,07,1, 11.9,1,1, 3.087, 10475.473, 376.558, 52761.163 23/04/08,05:12:40,14,07,1, 11.9,1,1, 3.087, 10475.477, 376.560, 52761.152 23/04/08,05:12:40,15,07,1, 11.9,1,1, 3.087, 10475.482, 376.567, 52761.161 23/04/08,05:12:40,16,07,1, 11.9,1,1, 3.087, 10475.475, 376.537, 52761.184 23/04/08,05:12:40,17,07,1, 11.9,1,1, 3.087, 10475.473, 376.536, 52761.159 23/04/08,05:12:40,18,07,1, 11.9,1,1, 3.087, 10475.443, 376.566, 52761.141 23/04/08,05:12:40,19,07,1, 11.9,1,1, 3.087, 10475.448, 376.541, 52761.191 23/04/08,05:12:41,00,08,1, 11.9,1,1, 3.091, 10475.440, 376.541, 52761.191 23/04/08,05:12:41,01,08,1, 11.9,1,1, 3.091, 10475.434, 376.549, 52761.123 23/04/08,05:12:41,02,08,1, 11.9,1,1, 3.091, 10475.440, 376.583, 52761.177 23/04/08,05:12:41,03,08,1, 11.9,1,1, 3.091, 10475.392, 376.552, 52761.127 23/04/08,05:12:41,04,08,1, 11.9,1,1, 3.091, 10475.404, 376.557, 52761.168 23/04/08,05:12:41,05,08,1, 11.9,1,1, 3.091, 10475.411, 376.565, 52761.139 23/04/08,05:12:41,06,08,1, 11.9,1,1, 3.091, 10475.402, 376.560, 52761.179 23/04/08,05:12:41,07,08,1, 11.9,1,1, 3.091, 10475.427, 376.559, 52761.171 23/04/08,05:12:41,08,08,1, 11.9,1,1, 3.091, 10475.393, 376.573, 52761.160 23/04/08,05:12:41,09,08,1, 11.9,1,1, 3.091, 10475.395, 376.590, 52761.187 23/04/08,05:12:41,10,08,1, 11.9,1,1, 3.091, 10475.400, 376.593, 52761.152 23/04/08,05:12:41,11,08,1, 11.9,1,1, 3.091, 10475.388, 376.583, 52761.135 23/04/08,05:12:41,12,08,1, 11.9,1,1, 3.091, 10475.398, 376.606, 52761.173 23/04/08,05:12:41,13,08,1, 11.9,1,1, 3.091, 10475.363, 376.583, 52761.179 23/04/08,05:12:41,14,08,1, 11.9,1,1, 3.091, 10475.368, 376.593, 52761.187 23/04/08,05:12:41,15,08,1, 11.9,1,1, 3.091, 10475.369, 376.588, 52761.174 23/04/08,05:12:41,16,08,1, 11.9,1,1, 3.091, 10475.361, 376.587, 52761.165 23/04/08,05:12:41,17,08,1, 11.9,1,1, 3.091, 10475.368, 376.593, 52761.216 23/04/08,05:12:41,18,08,1, 11.9,1,1, 3.091, 10475.364, 376.596, 52761.205 23/04/08,05:12:41,19,08,1, 11.9,1,1, 3.091, 10475.369, 376.588, 52761.160 23/04/08,05:12:42,00,08,1, 11.8,1,1, 3.093, 10475.365, 376.588, 52761.160 23/04/08,05:12:42,01,08,1, 11.8,1,1, 3.093, 10475.350, 376.595, 52761.186 23/04/08,05:12:42,02,08,1, 11.8,1,1, 3.093, 10475.323, 376.611, 52761.207 23/04/08,05:12:42,03,08,1, 11.8,1,1, 3.093, 10475.293, 376.579, 52761.058 23/04/08,05:12:42,04,08,1, 11.8,1,1, 3.093, 10475.351, 376.602, 52761.221 23/04/08,05:12:42,05,08,1, 11.8,1,1, 3.093, 10475.292, 376.598, 52761.423 23/04/08,05:12:42,06,08,1, 11.8,1,1, 3.093, 10475.316, 376.582, 52761.219 23/04/08,05:12:42,07,08,1, 11.8,1,1, 3.093, 10475.330, 376.581, 52761.182 23/04/08,05:12:42,08,08,1, 11.8,1,1, 3.093, 10475.310, 376.583, 52761.179 23/04/08,05:12:42,09,08,1, 11.8,1,1, 3.093, 10475.299, 376.568, 52761.194 23/04/08,05:12:42,10,08,1, 11.8,1,1, 3.093, 10475.282, 376.578, 52761.153 23/04/08,05:12:42,11,08,1, 11.8,1,1, 3.093, 10475.279, 376.588, 52761.146 23/04/08,05:12:42,12,08,1, 11.8,1,1, 3.093, 10475.280, 376.600, 52761.189 23/04/08,05:12:42,13,08,1, 11.8,1,1, 3.093, 10475.268, 376.604, 52761.177 23/04/08,05:12:42,14,08,1, 11.8,1,1, 3.093, 10475.276, 376.612, 52761.196 23/04/08,05:12:42,15,08,1, 11.8,1,1, 3.093, 10475.254, 376.578, 52761.164 23/04/08,05:12:42,16,08,1, 11.8,1,1, 3.093, 10475.272, 376.564, 52761.186 23/04/08,05:12:42,17,08,1, 11.8,1,1, 3.093, 10475.269, 376.574, 52761.141 23/04/08,05:12:42,18,08,1, 11.8,1,1, 3.093, 10475.260, 376.586, 52761.185 23/04/08,05:12:42,19,08,1, 11.8,1,1, 3.093, 10475.249, 376.570, 52761.163 23/04/08,05:12:43,00,08,1, 11.9,1,1, 3.093, 10475.248, 376.570, 52761.163 23/04/08,05:12:43,01,08,1, 11.9,1,1, 3.093, 10475.246, 376.576, 52761.163 23/04/08,05:12:43,02,08,1, 11.9,1,1, 3.093, 10475.245, 376.571, 52761.170 23/04/08,05:12:43,03,08,1, 11.9,1,1, 3.093, 10475.207, 376.597, 52761.200 23/04/08,05:12:43,04,08,1, 11.9,1,1, 3.093, 10475.256, 376.575, 52761.296 23/04/08,05:12:43,05,08,1, 11.9,1,1, 3.093, 10475.191, 376.581, 52761.136 23/04/08,05:12:43,06,08,1, 11.9,1,1, 3.093, 10475.195, 376.592, 52761.239 23/04/08,05:12:43,07,08,1, 11.9,1,1, 3.093, 10475.211, 376.600, 52761.227 23/04/08,05:12:43,08,08,1, 11.9,1,1, 3.093, 10475.209, 376.592, 52761.218 23/04/08,05:12:43,09,08,1, 11.9,1,1, 3.093, 10475.208, 376.566, 52761.169 23/04/08,05:12:43,10,08,1, 11.9,1,1, 3.093, 10475.196, 376.596, 52761.180 23/04/08,05:12:43,11,08,1, 11.9,1,1, 3.093, 10475.198, 376.582, 52761.148 23/04/08,05:12:43,12,08,1, 11.9,1,1, 3.093, 10475.189, 376.589, 52761.182 23/04/08,05:12:43,13,08,1, 11.9,1,1, 3.093, 10475.197, 376.579, 52761.169 23/04/08,05:12:43,14,08,1, 11.9,1,1, 3.093, 10475.192, 376.583, 52761.187 23/04/08,05:12:43,15,08,1, 11.9,1,1, 3.093, 10475.210, 376.589, 52761.206 23/04/08,05:12:43,16,08,1, 11.9,1,1, 3.093, 10475.185, 376.622, 52761.212 23/04/08,05:12:43,17,08,1, 11.9,1,1, 3.093, 10475.179, 376.627, 52761.204 23/04/08,05:12:43,18,08,1, 11.9,1,1, 3.093, 10475.189, 376.618, 52761.184 23/04/08,05:12:43,19,08,1, 11.9,1,1, 3.093, 10475.154, 376.620, 52761.198 23/04/08,05:12:44,00,08,1, 11.9,1,1, 3.090, 10475.148, 376.620, 52761.198 23/04/08,05:12:44,01,08,1, 11.9,1,1, 3.090, 10475.191, 376.620, 52761.185 23/04/08,05:12:44,02,08,1, 11.9,1,1, 3.090, 10475.166, 376.627, 52761.192 23/04/08,05:12:44,03,08,1, 11.9,1,1, 3.090, 10475.190, 376.626, 52761.206 23/04/08,05:12:44,04,08,1, 11.9,1,1, 3.090, 10475.169, 376.642, 52761.198 23/04/08,05:12:44,05,08,1, 11.9,1,1, 3.090, 10475.177, 376.626, 52761.188 23/04/08,05:12:44,06,08,1, 11.9,1,1, 3.090, 10475.177, 376.641, 52761.225 23/04/08,05:12:44,07,08,1, 11.9,1,1, 3.090, 10475.182, 376.616, 52761.233 23/04/08,05:12:44,08,08,1, 11.9,1,1, 3.090, 10475.179, 376.633, 52761.172 23/04/08,05:12:44,09,08,1, 11.9,1,1, 3.090, 10475.175, 376.652, 52761.205 23/04/08,05:12:44,10,08,1, 11.9,1,1, 3.090, 10475.178, 376.659, 52761.228 23/04/08,05:12:44,11,08,1, 11.9,1,1, 3.090, 10475.146, 376.670, 52761.156 23/04/08,05:12:44,12,08,1, 11.9,1,1, 3.090, 10475.179, 376.654, 52761.206 23/04/08,05:12:44,13,08,1, 11.9,1,1, 3.090, 10475.188, 376.663, 52761.215 23/04/08,05:12:44,14,08,1, 11.9,1,1, 3.090, 10475.187, 376.656, 52761.214 23/04/08,05:12:44,15,08,1, 11.9,1,1, 3.090, 10475.171, 376.638, 52761.195 23/04/08,05:12:44,16,08,1, 11.9,1,1, 3.090, 10475.203, 376.642, 52761.209 23/04/08,05:12:44,17,08,1, 11.9,1,1, 3.090, 10475.191, 376.667, 52761.214 23/04/08,05:12:44,18,08,1, 11.9,1,1, 3.090, 10475.197, 376.684, 52761.190 23/04/08,05:12:44,19,08,1, 11.9,1,1, 3.090, 10475.202, 376.671, 52761.222 23/04/08,05:12:45,00,08,1, 11.9,1,1, 3.089, 10475.198, 376.671, 52761.222 23/04/08,05:12:45,01,08,1, 11.9,1,1, 3.089, 10475.195, 376.703, 52761.254 23/04/08,05:12:45,02,08,1, 11.9,1,1, 3.089, 10475.193, 376.706, 52761.218 23/04/08,05:12:45,03,08,1, 11.9,1,1, 3.089, 10475.207, 376.689, 52761.231 23/04/08,05:12:45,04,08,1, 11.9,1,1, 3.089, 10475.216, 376.699, 52761.213 23/04/08,05:12:45,05,08,1, 11.9,1,1, 3.089, 10475.217, 376.696, 52761.220 23/04/08,05:12:45,06,08,1, 11.9,1,1, 3.089, 10475.214, 376.691, 52761.225 23/04/08,05:12:45,07,08,1, 11.9,1,1, 3.089, 10475.226, 376.688, 52761.224 23/04/08,05:12:45,08,08,1, 11.9,1,1, 3.089, 10475.235, 376.692, 52761.203 23/04/08,05:12:45,09,08,1, 11.9,1,1, 3.089, 10475.227, 376.676, 52761.199 23/04/08,05:12:45,10,08,1, 11.9,1,1, 3.089, 10475.254, 376.683, 52761.218 23/04/08,05:12:45,11,08,1, 11.9,1,1, 3.089, 10475.266, 376.705, 52761.212 23/04/08,05:12:45,12,08,1, 11.9,1,1, 3.089, 10475.241, 376.687, 52761.226 23/04/08,05:12:45,13,08,1, 11.9,1,1, 3.089, 10475.266, 376.708, 52761.196 23/04/08,05:12:45,14,08,1, 11.9,1,1, 3.089, 10475.255, 376.740, 52761.187 23/04/08,05:12:45,15,08,1, 11.9,1,1, 3.089, 10475.295, 376.721, 52761.215 23/04/08,05:12:45,16,08,1, 11.9,1,1, 3.089, 10475.282, 376.719, 52761.190 23/04/08,05:12:45,17,08,1, 11.9,1,1, 3.089, 10475.289, 376.713, 52761.214 23/04/08,05:12:45,18,08,1, 11.9,1,1, 3.089, 10475.275, 376.705, 52761.198 23/04/08,05:12:45,19,08,1, 11.9,1,1, 3.089, 10475.289, 376.718, 52761.196 23/04/08,05:12:46,00,08,1, 11.8,1,1, 3.091, 10475.281, 376.718, 52761.196 23/04/08,05:12:46,01,08,1, 11.8,1,1, 3.091, 10475.277, 376.709, 52761.185 23/04/08,05:12:46,02,08,1, 11.8,1,1, 3.091, 10475.307, 376.691, 52761.192 23/04/08,05:12:46,03,08,1, 11.8,1,1, 3.091, 10475.316, 376.702, 52761.218 23/04/08,05:12:46,04,08,1, 11.8,1,1, 3.091, 10475.296, 376.703, 52761.185 23/04/08,05:12:46,05,08,1, 11.8,1,1, 3.091, 10475.313, 376.704, 52761.160 23/04/08,05:12:46,06,08,1, 11.8,1,1, 3.091, 10475.308, 376.722, 52761.191 23/04/08,05:12:46,07,08,1, 11.8,1,1, 3.091, 10475.318, 376.722, 52761.187 23/04/08,05:12:46,08,08,1, 11.8,1,1, 3.091, 10475.351, 376.692, 52761.195 23/04/08,05:12:46,09,08,1, 11.8,1,1, 3.091, 10475.330, 376.710, 52761.184 23/04/08,05:12:46,10,08,1, 11.8,1,1, 3.091, 10475.333, 376.690, 52761.205 23/04/08,05:12:46,11,08,1, 11.8,1,1, 3.091, 10475.373, 376.726, 52761.161 23/04/08,05:12:46,12,08,1, 11.8,1,1, 3.091, 10475.363, 376.729, 52761.205 23/04/08,05:12:46,13,08,1, 11.8,1,1, 3.091, 10475.381, 376.721, 52761.187 23/04/08,05:12:46,14,08,1, 11.8,1,1, 3.091, 10475.358, 376.722, 52761.175 23/04/08,05:12:46,15,08,1, 11.8,1,1, 3.091, 10475.373, 376.712, 52761.197 23/04/08,05:12:46,16,08,1, 11.8,1,1, 3.091, 10475.388, 376.715, 52761.173 23/04/08,05:12:46,17,08,1, 11.8,1,1, 3.091, 10475.374, 376.737, 52761.188 23/04/08,05:12:46,18,08,1, 11.8,1,1, 3.091, 10475.399, 376.702, 52761.147 23/04/08,05:12:46,19,08,1, 11.8,1,1, 3.091, 10475.393, 376.715, 52761.211 23/04/08,05:12:47,00,09,1, 12.0,1,1, 3.095, 10475.390, 376.715, 52761.211 23/04/08,05:12:47,01,09,1, 12.0,1,1, 3.095, 10475.392, 376.717, 52761.196 23/04/08,05:12:47,02,09,1, 12.0,1,1, 3.095, 10475.399, 376.728, 52761.211 23/04/08,05:12:47,03,09,1, 12.0,1,1, 3.095, 10475.428, 376.708, 52761.209 23/04/08,05:12:47,04,09,1, 12.0,1,1, 3.095, 10475.448, 376.727, 52761.222 23/04/08,05:12:47,05,09,1, 12.0,1,1, 3.095, 10475.426, 376.724, 52761.177 23/04/08,05:12:47,06,09,1, 12.0,1,1, 3.095, 10475.440, 376.732, 52761.177 23/04/08,05:12:47,07,09,1, 12.0,1,1, 3.095, 10475.460, 376.717, 52761.185 23/04/08,05:12:47,08,09,1, 12.0,1,1, 3.095, 10475.451, 376.724, 52761.193 23/04/08,05:12:47,09,09,1, 12.0,1,1, 3.095, 10475.454, 376.711, 52761.171 23/04/08,05:12:47,10,09,1, 12.0,1,1, 3.095, 10475.499, 376.724, 52761.179 23/04/08,05:12:47,11,09,1, 12.0,1,1, 3.095, 10475.476, 376.707, 52761.192 23/04/08,05:12:47,12,09,1, 12.0,1,1, 3.095, 10475.504, 376.737, 52761.183 23/04/08,05:12:47,13,09,1, 12.0,1,1, 3.095, 10475.526, 376.719, 52761.187 23/04/08,05:12:47,14,09,1, 12.0,1,1, 3.095, 10475.509, 376.708, 52761.170 23/04/08,05:12:47,15,09,1, 12.0,1,1, 3.095, 10475.504, 376.712, 52761.169 23/04/08,05:12:47,16,09,1, 12.0,1,1, 3.095, 10475.532, 376.710, 52761.183 23/04/08,05:12:47,17,09,1, 12.0,1,1, 3.095, 10475.522, 376.699, 52761.208 23/04/08,05:12:47,18,09,1, 12.0,1,1, 3.095, 10475.543, 376.693, 52761.179 23/04/08,05:12:47,19,09,1, 12.0,1,1, 3.095, 10475.562, 376.687, 52761.134 23/04/08,05:12:48,00,09,1, 11.9,1,1, 3.091, 10475.557, 376.687, 52761.134 23/04/08,05:12:48,01,09,1, 11.9,1,1, 3.091, 10475.546, 376.670, 52761.147 23/04/08,05:12:48,02,09,1, 11.9,1,1, 3.091, 10475.569, 376.677, 52761.175 23/04/08,05:12:48,03,09,1, 11.9,1,1, 3.091, 10475.593, 376.675, 52761.152 23/04/08,05:12:48,04,09,1, 11.9,1,1, 3.091, 10475.570, 376.662, 52761.167 23/04/08,05:12:48,05,09,1, 11.9,1,1, 3.091, 10475.595, 376.660, 52761.168 23/04/08,05:12:48,06,09,1, 11.9,1,1, 3.091, 10475.591, 376.664, 52761.166 23/04/08,05:12:48,07,09,1, 11.9,1,1, 3.091, 10475.577, 376.666, 52761.144 23/04/08,05:12:48,08,09,1, 11.9,1,1, 3.091, 10475.629, 376.648, 52761.184 23/04/08,05:12:48,09,09,1, 11.9,1,1, 3.091, 10475.616, 376.658, 52761.167 23/04/08,05:12:48,10,09,1, 11.9,1,1, 3.091, 10475.624, 376.652, 52761.197 23/04/08,05:12:48,11,09,1, 11.9,1,1, 3.091, 10475.646, 376.643, 52761.148 23/04/08,05:12:48,12,09,1, 11.9,1,1, 3.091, 10475.630, 376.658, 52761.207 23/04/08,05:12:48,13,09,1, 11.9,1,1, 3.091, 10475.645, 376.617, 52761.148 23/04/08,05:12:48,14,09,1, 11.9,1,1, 3.091, 10475.676, 376.635, 52761.120 23/04/08,05:12:48,15,09,1, 11.9,1,1, 3.091, 10475.650, 376.646, 52761.159 23/04/08,05:12:48,16,09,1, 11.9,1,1, 3.091, 10475.662, 376.688, 52761.146 23/04/08,05:12:48,17,09,1, 11.9,1,1, 3.091, 10475.666, 376.661, 52761.174 23/04/08,05:12:48,18,09,1, 11.9,1,1, 3.091, 10475.690, 376.657, 52761.135 23/04/08,05:12:48,19,09,1, 11.9,1,1, 3.091, 10475.682, 376.646, 52761.201 23/04/08,05:12:49,00,09,1, 11.8,1,1, 3.096, 10475.682, 376.646, 52761.201 23/04/08,05:12:49,01,09,1, 11.8,1,1, 3.096, 10475.695, 376.628, 52761.174 23/04/08,05:12:49,02,09,1, 11.8,1,1, 3.096, 10475.721, 376.630, 52761.188 23/04/08,05:12:49,03,09,1, 11.8,1,1, 3.096, 10475.703, 376.626, 52761.169 23/04/08,05:12:49,04,09,1, 11.8,1,1, 3.096, 10475.718, 376.636, 52761.184 23/04/08,05:12:49,05,09,1, 11.8,1,1, 3.096, 10475.724, 376.629, 52761.179 23/04/08,05:12:49,06,09,1, 11.8,1,1, 3.096, 10475.706, 376.646, 52761.149 23/04/08,05:12:49,07,09,1, 11.8,1,1, 3.096, 10475.727, 376.611, 52761.140 23/04/08,05:12:49,08,09,1, 11.8,1,1, 3.096, 10475.742, 376.631, 52761.140 23/04/08,05:12:49,09,09,1, 11.8,1,1, 3.096, 10475.746, 376.630, 52761.137 23/04/08,05:12:49,10,09,1, 11.8,1,1, 3.096, 10475.758, 376.603, 52761.173 23/04/08,05:12:49,11,09,1, 11.8,1,1, 3.096, 10475.762, 376.624, 52761.291 23/04/08,05:12:49,12,09,1, 11.8,1,1, 3.096, 10475.767, 376.602, 52761.083 23/04/08,05:12:49,13,09,1, 11.8,1,1, 3.096, 10475.759, 376.626, 52761.139 23/04/08,05:12:49,14,09,1, 11.8,1,1, 3.096, 10475.777, 376.615, 52761.128 23/04/08,05:12:49,15,09,1, 11.8,1,1, 3.096, 10475.797, 376.618, 52761.126 23/04/08,05:12:49,16,09,1, 11.8,1,1, 3.096, 10475.802, 376.622, 52761.153 23/04/08,05:12:49,17,09,1, 11.8,1,1, 3.096, 10475.789, 376.618, 52761.155 23/04/08,05:12:49,18,09,1, 11.8,1,1, 3.096, 10475.800, 376.626, 52761.178 23/04/08,05:12:49,19,09,1, 11.8,1,1, 3.096, 10475.806, 376.637, 52761.173 23/04/08,05:12:50,00,08,1, 11.9,1,1, 3.090, 10475.799, 376.637, 52761.173 23/04/08,05:12:50,01,08,1, 11.9,1,1, 3.090, 10475.836, 376.626, 52761.184 23/04/08,05:12:50,02,08,1, 11.9,1,1, 3.090, 10475.819, 376.604, 52761.194 23/04/08,05:12:50,03,08,1, 11.9,1,1, 3.090, 10475.835, 376.624, 52761.176 23/04/08,05:12:50,04,08,1, 11.9,1,1, 3.090, 10475.845, 376.628, 52761.181 23/04/08,05:12:50,05,08,1, 11.9,1,1, 3.090, 10475.857, 376.636, 52761.152 23/04/08,05:12:50,06,08,1, 11.9,1,1, 3.090, 10475.844, 376.628, 52761.127 23/04/08,05:12:50,07,08,1, 11.9,1,1, 3.090, 10475.861, 376.634, 52761.157 23/04/08,05:12:50,08,08,1, 11.9,1,1, 3.090, 10475.846, 376.621, 52761.133 23/04/08,05:12:50,09,08,1, 11.9,1,1, 3.090, 10475.874, 376.639, 52761.147 23/04/08,05:12:50,10,08,1, 11.9,1,1, 3.090, 10475.871, 376.627, 52761.147 23/04/08,05:12:50,11,08,1, 11.9,1,1, 3.090, 10475.873, 376.624, 52761.144 23/04/08,05:12:50,12,08,1, 11.9,1,1, 3.090, 10475.889, 376.619, 52761.171 23/04/08,05:12:50,13,08,1, 11.9,1,1, 3.090, 10475.900, 376.661, 52761.153 23/04/08,05:12:50,14,08,1, 11.9,1,1, 3.090, 10475.881, 376.638, 52761.167 23/04/08,05:12:50,15,08,1, 11.9,1,1, 3.090, 10475.923, 376.661, 52761.169 23/04/08,05:12:50,16,08,1, 11.9,1,1, 3.090, 10475.902, 376.656, 52761.176 23/04/08,05:12:50,17,08,1, 11.9,1,1, 3.090, 10475.910, 376.686, 52761.173 23/04/08,05:12:50,18,08,1, 11.9,1,1, 3.090, 10475.930, 376.689, 52761.157 23/04/08,05:12:50,19,08,1, 11.9,1,1, 3.090, 10475.941, 376.704, 52761.229 23/04/08,05:12:51,00,09,1, 11.9,1,1, 3.094, 10475.941, 376.704, 52761.229 23/04/08,05:12:51,01,09,1, 11.9,1,1, 3.094, 10475.953, 376.704, 52761.217 23/04/08,05:12:51,02,09,1, 11.9,1,1, 3.094, 10475.947, 376.726, 52761.180 23/04/08,05:12:51,03,09,1, 11.9,1,1, 3.094, 10475.977, 376.725, 52761.201 23/04/08,05:12:51,04,09,1, 11.9,1,1, 3.094, 10475.979, 376.697, 52761.210 23/04/08,05:12:51,05,09,1, 11.9,1,1, 3.094, 10475.962, 376.738, 52761.189 23/04/08,05:12:51,06,09,1, 11.9,1,1, 3.094, 10475.977, 376.730, 52761.171 23/04/08,05:12:51,07,09,1, 11.9,1,1, 3.094, 10475.965, 376.766, 52761.199 23/04/08,05:12:51,08,09,1, 11.9,1,1, 3.094, 10475.998, 376.757, 52761.214 23/04/08,05:12:51,09,09,1, 11.9,1,1, 3.094, 10476.004, 376.763, 52761.186 23/04/08,05:12:51,10,09,1, 11.9,1,1, 3.094, 10476.000, 376.776, 52761.220 23/04/08,05:12:51,11,09,1, 11.9,1,1, 3.094, 10475.998, 376.806, 52761.251 23/04/08,05:12:51,12,09,1, 11.9,1,1, 3.094, 10476.043, 376.761, 52761.224 23/04/08,05:12:51,13,09,1, 11.9,1,1, 3.094, 10476.017, 376.788, 52761.234 23/04/08,05:12:51,14,09,1, 11.9,1,1, 3.094, 10476.021, 376.773, 52761.196 23/04/08,05:12:51,15,09,1, 11.9,1,1, 3.094, 10476.029, 376.793, 52761.199 23/04/08,05:12:51,16,09,1, 11.9,1,1, 3.094, 10476.035, 376.799, 52761.213 23/04/08,05:12:51,17,09,1, 11.9,1,1, 3.094, 10476.097, 376.815, 52761.188 23/04/08,05:12:51,18,09,1, 11.9,1,1, 3.094, 10476.028, 376.820, 52761.279 23/04/08,05:12:51,19,09,1, 11.9,1,1, 3.094, 10476.052, 376.833, 52761.227 23/04/08,05:12:52,00,08,1, 11.9,1,1, 3.093, 10476.049, 376.833, 52761.227 23/04/08,05:12:52,01,08,1, 11.9,1,1, 3.093, 10476.076, 376.854, 52761.272 23/04/08,05:12:52,02,08,1, 11.9,1,1, 3.093, 10476.083, 376.848, 52761.296 23/04/08,05:12:52,03,08,1, 11.9,1,1, 3.093, 10476.083, 376.864, 52761.277 23/04/08,05:12:52,04,08,1, 11.9,1,1, 3.093, 10476.090, 376.850, 52761.261 23/04/08,05:12:52,05,08,1, 11.9,1,1, 3.093, 10476.106, 376.867, 52761.281 23/04/08,05:12:52,06,08,1, 11.9,1,1, 3.093, 10476.110, 376.868, 52761.271 23/04/08,05:12:52,07,08,1, 11.9,1,1, 3.093, 10476.104, 376.861, 52761.237 23/04/08,05:12:52,08,08,1, 11.9,1,1, 3.093, 10476.120, 376.889, 52761.298 23/04/08,05:12:52,09,08,1, 11.9,1,1, 3.093, 10476.114, 376.884, 52761.250 23/04/08,05:12:52,10,08,1, 11.9,1,1, 3.093, 10476.111, 376.895, 52761.242 23/04/08,05:12:52,11,08,1, 11.9,1,1, 3.093, 10476.112, 376.888, 52761.263 23/04/08,05:12:52,12,08,1, 11.9,1,1, 3.093, 10476.133, 376.907, 52761.285 23/04/08,05:12:52,13,08,1, 11.9,1,1, 3.093, 10476.127, 376.920, 52761.271 23/04/08,05:12:52,14,08,1, 11.9,1,1, 3.093, 10476.139, 376.912, 52761.257 23/04/08,05:12:52,15,08,1, 11.9,1,1, 3.093, 10476.136, 376.931, 52761.258 23/04/08,05:12:52,16,08,1, 11.9,1,1, 3.093, 10476.128, 376.924, 52761.281 23/04/08,05:12:52,17,08,1, 11.9,1,1, 3.093, 10476.134, 376.925, 52761.249 23/04/08,05:12:52,18,08,1, 11.9,1,1, 3.093, 10476.147, 376.946, 52761.268 23/04/08,05:12:52,19,08,1, 11.9,1,1, 3.093, 10476.143, 376.935, 52761.277 23/04/08,05:12:53,00,08,1, 11.8,1,1, 3.092, 10476.141, 376.935, 52761.277 23/04/08,05:12:53,01,08,1, 11.8,1,1, 3.092, 10476.163, 376.964, 52761.282 23/04/08,05:12:53,02,08,1, 11.8,1,1, 3.092, 10476.191, 376.959, 52761.287 23/04/08,05:12:53,03,08,1, 11.8,1,1, 3.092, 10476.146, 376.963, 52761.284 23/04/08,05:12:53,04,08,1, 11.8,1,1, 3.092, 10476.192, 376.958, 52761.315 23/04/08,05:12:53,05,08,1, 11.8,1,1, 3.092, 10476.183, 376.984, 52761.317 23/04/08,05:12:53,06,08,1, 11.8,1,1, 3.092, 10476.185, 376.970, 52761.323 23/04/08,05:12:53,07,08,1, 11.8,1,1, 3.092, 10476.181, 376.987, 52761.314 23/04/08,05:12:53,08,08,1, 11.8,1,1, 3.092, 10476.176, 377.013, 52761.286 23/04/08,05:12:53,09,08,1, 11.8,1,1, 3.092, 10476.200, 377.000, 52761.304 23/04/08,05:12:53,10,08,1, 11.8,1,1, 3.092, 10476.193, 377.032, 52761.307 23/04/08,05:12:53,11,08,1, 11.8,1,1, 3.092, 10476.207, 377.028, 52761.315 23/04/08,05:12:53,12,08,1, 11.8,1,1, 3.092, 10476.204, 377.056, 52761.333 23/04/08,05:12:53,13,08,1, 11.8,1,1, 3.092, 10476.220, 377.049, 52761.337 23/04/08,05:12:53,14,08,1, 11.8,1,1, 3.092, 10476.231, 377.054, 52761.338 23/04/08,05:12:53,15,08,1, 11.8,1,1, 3.092, 10476.231, 377.040, 52761.331 23/04/08,05:12:53,16,08,1, 11.8,1,1, 3.092, 10476.241, 377.078, 52761.350 23/04/08,05:12:53,17,08,1, 11.8,1,1, 3.092, 10476.207, 377.073, 52761.377 23/04/08,05:12:53,18,08,1, 11.8,1,1, 3.092, 10476.244, 377.083, 52761.352 23/04/08,05:12:53,19,08,1, 11.8,1,1, 3.092, 10476.242, 377.075, 52761.342 23/04/08,05:12:54,00,08,1, 11.9,1,1, 3.093, 10476.241, 377.075, 52761.342 23/04/08,05:12:54,01,08,1, 11.9,1,1, 3.093, 10476.245, 377.054, 52761.352 23/04/08,05:12:54,02,08,1, 11.9,1,1, 3.093, 10476.243, 377.090, 52761.382 23/04/08,05:12:54,03,08,1, 11.9,1,1, 3.093, 10476.259, 377.077, 52761.378 23/04/08,05:12:54,04,08,1, 11.9,1,1, 3.093, 10476.258, 377.097, 52761.360 23/04/08,05:12:54,05,08,1, 11.9,1,1, 3.093, 10476.288, 377.084, 52761.366 23/04/08,05:12:54,06,08,1, 11.9,1,1, 3.093, 10476.287, 377.106, 52761.338 23/04/08,05:12:54,07,08,1, 11.9,1,1, 3.093, 10476.268, 377.087, 52761.331 23/04/08,05:12:54,08,08,1, 11.9,1,1, 3.093, 10476.297, 377.133, 52761.343 23/04/08,05:12:54,09,08,1, 11.9,1,1, 3.093, 10476.266, 377.086, 52761.346 23/04/08,05:12:54,10,08,1, 11.9,1,1, 3.093, 10476.271, 377.110, 52761.352 23/04/08,05:12:54,11,08,1, 11.9,1,1, 3.093, 10476.246, 377.105, 52761.348 23/04/08,05:12:54,12,08,1, 11.9,1,1, 3.093, 10476.255, 377.118, 52761.386 23/04/08,05:12:54,13,08,1, 11.9,1,1, 3.093, 10476.276, 377.119, 52761.392 23/04/08,05:12:54,14,08,1, 11.9,1,1, 3.093, 10476.288, 377.113, 52761.399 23/04/08,05:12:54,15,08,1, 11.9,1,1, 3.093, 10476.256, 377.114, 52761.412 23/04/08,05:12:54,16,08,1, 11.9,1,1, 3.093, 10476.299, 377.134, 52761.406 23/04/08,05:12:54,17,08,1, 11.9,1,1, 3.093, 10476.272, 377.120, 52761.384 23/04/08,05:12:54,18,08,1, 11.9,1,1, 3.093, 10476.303, 377.117, 52761.400 23/04/08,05:12:54,19,08,1, 11.9,1,1, 3.093, 10476.283, 377.125, 52761.384 23/04/08,05:12:55,00,08,1, 11.9,1,1, 3.095, 10476.283, 377.125, 52761.384 23/04/08,05:12:55,01,08,1, 11.9,1,1, 3.095, 10476.284, 377.138, 52761.383 23/04/08,05:12:55,02,08,1, 11.9,1,1, 3.095, 10476.295, 377.133, 52761.412 23/04/08,05:12:55,03,08,1, 11.9,1,1, 3.095, 10476.293, 377.142, 52761.408 23/04/08,05:12:55,04,08,1, 11.9,1,1, 3.095, 10476.303, 377.147, 52761.398 23/04/08,05:12:55,05,08,1, 11.9,1,1, 3.095, 10476.306, 377.161, 52761.409 23/04/08,05:12:55,06,08,1, 11.9,1,1, 3.095, 10476.321, 377.172, 52761.375 23/04/08,05:12:55,07,08,1, 11.9,1,1, 3.095, 10476.327, 377.177, 52761.420 23/04/08,05:12:55,08,08,1, 11.9,1,1, 3.095, 10476.341, 377.153, 52761.382 23/04/08,05:12:55,09,08,1, 11.9,1,1, 3.095, 10476.328, 377.182, 52761.383 23/04/08,05:12:55,10,08,1, 11.9,1,1, 3.095, 10476.317, 377.187, 52761.384 23/04/08,05:12:55,11,08,1, 11.9,1,1, 3.095, 10476.323, 377.184, 52761.417 23/04/08,05:12:55,12,08,1, 11.9,1,1, 3.095, 10476.321, 377.202, 52761.402 23/04/08,05:12:55,13,08,1, 11.9,1,1, 3.095, 10476.357, 377.182, 52761.419 23/04/08,05:12:55,14,08,1, 11.9,1,1, 3.095, 10476.339, 377.188, 52761.407 23/04/08,05:12:55,15,08,1, 11.9,1,1, 3.095, 10476.356, 377.196, 52761.421 23/04/08,05:12:55,16,08,1, 11.9,1,1, 3.095, 10476.351, 377.208, 52761.362 23/04/08,05:12:55,17,08,1, 11.9,1,1, 3.095, 10476.364, 377.196, 52761.442 23/04/08,05:12:55,18,08,1, 11.9,1,1, 3.095, 10476.354, 377.193, 52761.384 23/04/08,05:12:55,19,08,1, 11.9,1,1, 3.095, 10476.372, 377.245, 52761.387 23/04/08,05:12:56,00,08,1, 11.9,1,1, 3.094, 10476.366, 377.245, 52761.387 23/04/08,05:12:56,01,08,1, 11.9,1,1, 3.094, 10476.371, 377.218, 52761.436 23/04/08,05:12:56,02,08,1, 11.9,1,1, 3.094, 10476.386, 377.224, 52761.388 23/04/08,05:12:56,03,08,1, 11.9,1,1, 3.094, 10476.390, 377.235, 52761.427 23/04/08,05:12:56,04,08,1, 11.9,1,1, 3.094, 10476.404, 377.247, 52761.415 23/04/08,05:12:56,05,08,1, 11.9,1,1, 3.094, 10476.427, 377.263, 52761.414 23/04/08,05:12:56,06,08,1, 11.9,1,1, 3.094, 10476.451, 377.248, 52761.379 23/04/08,05:12:56,07,08,1, 11.9,1,1, 3.094, 10476.462, 377.244, 52761.423 23/04/08,05:12:56,08,08,1, 11.9,1,1, 3.094, 10476.426, 377.274, 52761.497 23/04/08,05:12:56,09,08,1, 11.9,1,1, 3.094, 10476.484, 377.255, 52761.437 23/04/08,05:12:56,10,08,1, 11.9,1,1, 3.094, 10476.479, 377.264, 52761.433 23/04/08,05:12:56,11,08,1, 11.9,1,1, 3.094, 10476.478, 377.277, 52761.432 23/04/08,05:12:56,12,08,1, 11.9,1,1, 3.094, 10476.476, 377.270, 52761.407 23/04/08,05:12:56,13,08,1, 11.9,1,1, 3.094, 10476.497, 377.269, 52761.463 23/04/08,05:12:56,14,08,1, 11.9,1,1, 3.094, 10476.522, 377.285, 52761.441 23/04/08,05:12:56,15,08,1, 11.9,1,1, 3.094, 10476.521, 377.274, 52761.434 23/04/08,05:12:56,16,08,1, 11.9,1,1, 3.094, 10476.523, 377.257, 52761.420 23/04/08,05:12:56,17,08,1, 11.9,1,1, 3.094, 10476.566, 377.269, 52761.446 23/04/08,05:12:56,18,08,1, 11.9,1,1, 3.094, 10476.573, 377.237, 52761.455 23/04/08,05:12:56,19,08,1, 11.9,1,1, 3.094, 10476.573, 377.294, 52761.428 23/04/08,05:12:57,00,08,1, 11.8,1,1, 3.092, 10476.567, 377.294, 52761.428 23/04/08,05:12:57,01,08,1, 11.8,1,1, 3.092, 10476.615, 377.280, 52761.430 23/04/08,05:12:57,02,08,1, 11.8,1,1, 3.092, 10476.606, 377.261, 52761.288 23/04/08,05:12:57,03,08,1, 11.8,1,1, 3.092, 10476.623, 377.266, 52761.511 23/04/08,05:12:57,04,08,1, 11.8,1,1, 3.092, 10476.638, 377.322, 52761.541 23/04/08,05:12:57,05,08,1, 11.8,1,1, 3.092, 10476.644, 377.296, 52761.525 23/04/08,05:12:57,06,08,1, 11.8,1,1, 3.092, 10476.663, 377.296, 52761.478 23/04/08,05:12:57,07,08,1, 11.8,1,1, 3.092, 10476.682, 377.289, 52761.488 23/04/08,05:12:57,08,08,1, 11.8,1,1, 3.092, 10476.705, 377.278, 52761.448 23/04/08,05:12:57,09,08,1, 11.8,1,1, 3.092, 10476.705, 377.300, 52761.444 23/04/08,05:12:57,10,08,1, 11.8,1,1, 3.092, 10476.735, 377.299, 52761.457 23/04/08,05:12:57,11,08,1, 11.8,1,1, 3.092, 10476.714, 377.307, 52761.468 23/04/08,05:12:57,12,08,1, 11.8,1,1, 3.092, 10476.763, 377.292, 52761.454 23/04/08,05:12:57,13,08,1, 11.8,1,1, 3.092, 10476.765, 377.306, 52761.463 23/04/08,05:12:57,14,08,1, 11.8,1,1, 3.092, 10476.782, 377.281, 52761.478 23/04/08,05:12:57,15,08,1, 11.8,1,1, 3.092, 10476.815, 377.282, 52761.508 23/04/08,05:12:57,16,08,1, 11.8,1,1, 3.092, 10476.818, 377.298, 52761.469 23/04/08,05:12:57,17,08,1, 11.8,1,1, 3.092, 10476.845, 377.292, 52761.495 23/04/08,05:12:57,18,08,1, 11.8,1,1, 3.092, 10476.847, 377.294, 52761.437 23/04/08,05:12:57,19,08,1, 11.8,1,1, 3.092, 10476.876, 377.285, 52761.488 23/04/08,05:12:58,00,08,1, 11.9,1,1, 3.091, 10476.875, 377.285, 52761.488 23/04/08,05:12:58,01,08,1, 11.9,1,1, 3.091, 10476.906, 377.286, 52761.472 23/04/08,05:12:58,02,08,1, 11.9,1,1, 3.091, 10476.940, 377.264, 52761.507 23/04/08,05:12:58,03,08,1, 11.9,1,1, 3.091, 10476.920, 377.261, 52761.471 23/04/08,05:12:58,04,08,1, 11.9,1,1, 3.091, 10476.936, 377.259, 52761.459 23/04/08,05:12:58,05,08,1, 11.9,1,1, 3.091, 10476.962, 377.254, 52761.446 23/04/08,05:12:58,06,08,1, 11.9,1,1, 3.091, 10476.977, 377.261, 52761.459 23/04/08,05:12:58,07,08,1, 11.9,1,1, 3.091, 10476.995, 377.255, 52761.452 23/04/08,05:12:58,08,08,1, 11.9,1,1, 3.091, 10477.021, 377.249, 52761.441 23/04/08,05:12:58,09,08,1, 11.9,1,1, 3.091, 10477.021, 377.254, 52761.474 23/04/08,05:12:58,10,08,1, 11.9,1,1, 3.091, 10477.039, 377.246, 52761.488 23/04/08,05:12:58,11,08,1, 11.9,1,1, 3.091, 10477.041, 377.247, 52761.445 23/04/08,05:12:58,12,08,1, 11.9,1,1, 3.091, 10477.041, 377.243, 52761.449 23/04/08,05:12:58,13,08,1, 11.9,1,1, 3.091, 10477.073, 377.219, 52761.435 23/04/08,05:12:58,14,08,1, 11.9,1,1, 3.091, 10477.097, 377.235, 52761.419 23/04/08,05:12:58,15,08,1, 11.9,1,1, 3.091, 10477.129, 377.239, 52761.442 23/04/08,05:12:58,16,08,1, 11.9,1,1, 3.091, 10477.124, 377.225, 52761.465 23/04/08,05:12:58,17,08,1, 11.9,1,1, 3.091, 10477.146, 377.209, 52761.461 23/04/08,05:12:58,18,08,1, 11.9,1,1, 3.091, 10477.163, 377.201, 52761.451 23/04/08,05:12:58,19,08,1, 11.9,1,1, 3.091, 10477.172, 377.208, 52761.429 23/04/08,05:12:59,00,08,1, 11.9,1,1, 3.089, 10477.167, 377.208, 52761.429 23/04/08,05:12:59,01,08,1, 11.9,1,1, 3.089, 10477.182, 377.189, 52761.430 23/04/08,05:12:59,02,08,1, 11.9,1,1, 3.089, 10477.206, 377.195, 52761.422 23/04/08,05:12:59,03,08,1, 11.9,1,1, 3.089, 10477.217, 377.183, 52761.435 23/04/08,05:12:59,04,08,1, 11.9,1,1, 3.089, 10477.224, 377.200, 52761.477 23/04/08,05:12:59,05,08,1, 11.9,1,1, 3.089, 10477.242, 377.196, 52761.442 23/04/08,05:12:59,06,08,1, 11.9,1,1, 3.089, 10477.243, 377.199, 52761.464 23/04/08,05:12:59,07,08,1, 11.9,1,1, 3.089, 10477.237, 377.184, 52761.407 23/04/08,05:12:59,08,08,1, 11.9,1,1, 3.089, 10477.275, 377.185, 52761.443 23/04/08,05:12:59,09,08,1, 11.9,1,1, 3.089, 10477.262, 377.204, 52761.399 23/04/08,05:12:59,10,08,1, 11.9,1,1, 3.089, 10477.300, 377.192, 52761.451 23/04/08,05:12:59,11,08,1, 11.9,1,1, 3.089, 10477.309, 377.203, 52761.433 23/04/08,05:12:59,12,08,1, 11.9,1,1, 3.089, 10477.311, 377.189, 52761.446 23/04/08,05:12:59,13,08,1, 11.9,1,1, 3.089, 10477.330, 377.179, 52761.462 23/04/08,05:12:59,14,08,1, 11.9,1,1, 3.089, 10477.359, 377.165, 52761.456 23/04/08,05:12:59,15,08,1, 11.9,1,1, 3.089, 10477.352, 377.189, 52761.435 23/04/08,05:12:59,16,08,1, 11.9,1,1, 3.089, 10477.375, 377.173, 52761.422 23/04/08,05:12:59,17,08,1, 11.9,1,1, 3.089, 10477.367, 377.176, 52761.438 23/04/08,05:12:59,18,08,1, 11.9,1,1, 3.089, 10477.384, 377.158, 52761.437 23/04/08,05:12:59,19,08,1, 11.9,1,1, 3.089, 10477.399, 377.183, 52761.410 23/04/08,05:13:00,00,08,1, 11.9,1,1, 3.093, 10477.393, 377.183, 52761.410 23/04/08,05:13:00,01,08,1, 11.9,1,1, 3.093, 10477.417, 377.145, 52761.431 23/04/08,05:13:00,02,08,1, 11.9,1,1, 3.093, 10477.412, 377.145, 52761.387 23/04/08,05:13:00,03,08,1, 11.9,1,1, 3.093, 10477.452, 377.130, 52761.368 23/04/08,05:13:00,04,08,1, 11.9,1,1, 3.093, 10477.478, 377.134, 52761.377 23/04/08,05:13:00,05,08,1, 11.9,1,1, 3.093, 10477.459, 377.130, 52761.403 23/04/08,05:13:00,06,08,1, 11.9,1,1, 3.093, 10477.483, 377.116, 52761.395 23/04/08,05:13:00,07,08,1, 11.9,1,1, 3.093, 10477.495, 377.129, 52761.402 23/04/08,05:13:00,08,08,1, 11.9,1,1, 3.093, 10477.498, 377.132, 52761.406 23/04/08,05:13:00,09,08,1, 11.9,1,1, 3.093, 10477.500, 377.135, 52761.411 23/04/08,05:13:00,10,08,1, 11.9,1,1, 3.093, 10477.507, 377.114, 52761.392 23/04/08,05:13:00,11,08,1, 11.9,1,1, 3.093, 10477.506, 377.130, 52761.360 23/04/08,05:13:00,12,08,1, 11.9,1,1, 3.093, 10477.523, 377.121, 52761.409 23/04/08,05:13:00,13,08,1, 11.9,1,1, 3.093, 10477.531, 377.123, 52761.409 23/04/08,05:13:00,14,08,1, 11.9,1,1, 3.093, 10477.527, 377.137, 52761.412 23/04/08,05:13:00,15,08,1, 11.9,1,1, 3.093, 10477.541, 377.119, 52761.415 23/04/08,05:13:00,16,08,1, 11.9,1,1, 3.093, 10477.542, 377.123, 52761.380 23/04/08,05:13:00,17,08,1, 11.9,1,1, 3.093, 10477.564, 377.121, 52761.372 23/04/08,05:13:00,18,08,1, 11.9,1,1, 3.093, 10477.564, 377.127, 52761.393 23/04/08,05:13:00,19,08,1, 11.9,1,1, 3.093, 10477.591, 377.102, 52761.403 23/04/08,05:13:01,00,08,1, 11.9,1,1, 3.087, 10477.585, 377.102, 52761.403 23/04/08,05:13:01,01,08,1, 11.9,1,1, 3.087, 10477.594, 377.123, 52761.402 23/04/08,05:13:01,02,08,1, 11.9,1,1, 3.087, 10477.584, 377.126, 52761.354 23/04/08,05:13:01,03,08,1, 11.9,1,1, 3.087, 10477.615, 377.107, 52761.407 23/04/08,05:13:01,04,08,1, 11.9,1,1, 3.087, 10477.636, 377.124, 52761.383 23/04/08,05:13:01,05,08,1, 11.9,1,1, 3.087, 10477.598, 377.145, 52761.417 23/04/08,05:13:01,06,08,1, 11.9,1,1, 3.087, 10477.623, 377.146, 52761.442 23/04/08,05:13:01,07,08,1, 11.9,1,1, 3.087, 10477.603, 377.137, 52761.418 23/04/08,05:13:01,08,08,1, 11.9,1,1, 3.087, 10477.608, 377.140, 52761.412 23/04/08,05:13:01,09,08,1, 11.9,1,1, 3.087, 10477.614, 377.139, 52761.427 23/04/08,05:13:01,10,08,1, 11.9,1,1, 3.087, 10477.630, 377.144, 52761.416 23/04/08,05:13:01,11,08,1, 11.9,1,1, 3.087, 10477.623, 377.141, 52761.411 23/04/08,05:13:01,12,08,1, 11.9,1,1, 3.087, 10477.636, 377.165, 52761.413 23/04/08,05:13:01,13,08,1, 11.9,1,1, 3.087, 10477.634, 377.139, 52761.405 23/04/08,05:13:01,14,08,1, 11.9,1,1, 3.087, 10477.654, 377.168, 52761.413 23/04/08,05:13:01,15,08,1, 11.9,1,1, 3.087, 10477.646, 377.142, 52761.399 23/04/08,05:13:01,16,08,1, 11.9,1,1, 3.087, 10477.629, 377.133, 52761.420 23/04/08,05:13:01,17,08,1, 11.9,1,1, 3.087, 10477.681, 377.167, 52761.455 23/04/08,05:13:01,18,08,1, 11.9,1,1, 3.087, 10477.680, 377.162, 52761.418 23/04/08,05:13:01,19,08,1, 11.9,1,1, 3.087, 10477.661, 377.176, 52761.382 23/04/08,05:13:02,00,08,1, 11.9,1,1, 3.091, 10477.660, 377.176, 52761.382 23/04/08,05:13:02,01,08,1, 11.9,1,1, 3.091, 10477.648, 377.181, 52761.412 23/04/08,05:13:02,02,08,1, 11.9,1,1, 3.091, 10477.662, 377.165, 52761.396 23/04/08,05:13:02,03,08,1, 11.9,1,1, 3.091, 10477.662, 377.184, 52761.415 23/04/08,05:13:02,04,08,1, 11.9,1,1, 3.091, 10477.664, 377.179, 52761.409 23/04/08,05:13:02,05,08,1, 11.9,1,1, 3.091, 10477.663, 377.182, 52761.402 23/04/08,05:13:02,06,08,1, 11.9,1,1, 3.091, 10477.654, 377.172, 52761.379 23/04/08,05:13:02,07,08,1, 11.9,1,1, 3.091, 10477.665, 377.162, 52761.386 23/04/08,05:13:02,08,08,1, 11.9,1,1, 3.091, 10477.661, 377.187, 52761.425 23/04/08,05:13:02,09,08,1, 11.9,1,1, 3.091, 10477.659, 377.181, 52761.405 23/04/08,05:13:02,10,08,1, 11.9,1,1, 3.091, 10477.643, 377.179, 52761.426 23/04/08,05:13:02,11,08,1, 11.9,1,1, 3.091, 10477.628, 377.175, 52761.362 23/04/08,05:13:02,12,08,1, 11.9,1,1, 3.091, 10477.645, 377.204, 52761.393 23/04/08,05:13:02,13,08,1, 11.9,1,1, 3.091, 10477.636, 377.222, 52761.411 23/04/08,05:13:02,14,08,1, 11.9,1,1, 3.091, 10477.665, 377.189, 52761.418 23/04/08,05:13:02,15,08,1, 11.9,1,1, 3.091, 10477.638, 377.220, 52761.399 23/04/08,05:13:02,16,08,1, 11.9,1,1, 3.091, 10477.655, 377.204, 52761.434 23/04/08,05:13:02,17,08,1, 11.9,1,1, 3.091, 10477.650, 377.225, 52761.398 23/04/08,05:13:02,18,08,1, 11.9,1,1, 3.091, 10477.657, 377.211, 52761.443 23/04/08,05:13:02,19,08,1, 11.9,1,1, 3.091, 10477.666, 377.234, 52761.454 23/04/08,05:13:03,00,08,1, 11.9,1,1, 3.093, 10477.660, 377.234, 52761.454 23/04/08,05:13:03,01,08,1, 11.9,1,1, 3.093, 10477.653, 377.234, 52761.414 23/04/08,05:13:03,02,08,1, 11.9,1,1, 3.093, 10477.650, 377.245, 52761.439 23/04/08,05:13:03,03,08,1, 11.9,1,1, 3.093, 10477.644, 377.240, 52761.443 23/04/08,05:13:03,04,08,1, 11.9,1,1, 3.093, 10477.652, 377.248, 52761.454 23/04/08,05:13:03,05,08,1, 11.9,1,1, 3.093, 10477.650, 377.252, 52761.420 23/04/08,05:13:03,06,08,1, 11.9,1,1, 3.093, 10477.658, 377.243, 52761.427 23/04/08,05:13:03,07,08,1, 11.9,1,1, 3.093, 10477.657, 377.257, 52761.438 23/04/08,05:13:03,08,08,1, 11.9,1,1, 3.093, 10477.672, 377.253, 52761.432 23/04/08,05:13:03,09,08,1, 11.9,1,1, 3.093, 10477.662, 377.244, 52761.411 23/04/08,05:13:03,10,08,1, 11.9,1,1, 3.093, 10477.703, 377.239, 52761.265 23/04/08,05:13:03,11,08,1, 11.9,1,1, 3.093, 10477.673, 377.272, 52761.423 23/04/08,05:13:03,12,08,1, 11.9,1,1, 3.093, 10477.664, 377.280, 52761.447 23/04/08,05:13:03,13,08,1, 11.9,1,1, 3.093, 10477.652, 377.278, 52761.446 23/04/08,05:13:03,14,08,1, 11.9,1,1, 3.093, 10477.679, 377.292, 52761.425 23/04/08,05:13:03,15,08,1, 11.9,1,1, 3.093, 10477.674, 377.267, 52761.431 23/04/08,05:13:03,16,08,1, 11.9,1,1, 3.093, 10477.690, 377.284, 52761.450 23/04/08,05:13:03,17,08,1, 11.9,1,1, 3.093, 10477.699, 377.304, 52761.501 23/04/08,05:13:03,18,08,1, 11.9,1,1, 3.093, 10477.694, 377.284, 52761.428 23/04/08,05:13:03,19,08,1, 11.9,1,1, 3.093, 10477.701, 377.284, 52761.457 23/04/08,05:13:04,00,08,1, 11.8,1,1, 3.094, 10477.693, 377.284, 52761.457 23/04/08,05:13:04,01,08,1, 11.8,1,1, 3.094, 10477.679, 377.274, 52761.455 23/04/08,05:13:04,02,08,1, 11.8,1,1, 3.094, 10477.714, 377.298, 52761.430 23/04/08,05:13:04,03,08,1, 11.8,1,1, 3.094, 10477.713, 377.293, 52761.479 23/04/08,05:13:04,04,08,1, 11.8,1,1, 3.094, 10477.701, 377.298, 52761.464 23/04/08,05:13:04,05,08,1, 11.8,1,1, 3.094, 10477.715, 377.290, 52761.470 23/04/08,05:13:04,06,08,1, 11.8,1,1, 3.094, 10477.712, 377.313, 52761.470 23/04/08,05:13:04,07,08,1, 11.8,1,1, 3.094, 10477.716, 377.313, 52761.444 23/04/08,05:13:04,08,08,1, 11.8,1,1, 3.094, 10477.717, 377.303, 52761.358 23/04/08,05:13:04,09,08,1, 11.8,1,1, 3.094, 10477.769, 377.297, 52761.380 23/04/08,05:13:04,10,08,1, 11.8,1,1, 3.094, 10477.702, 377.301, 52761.376 23/04/08,05:13:04,11,08,1, 11.8,1,1, 3.094, 10477.729, 377.300, 52761.380 23/04/08,05:13:04,12,08,1, 11.8,1,1, 3.094, 10477.743, 377.314, 52761.413 23/04/08,05:13:04,13,08,1, 11.8,1,1, 3.094, 10477.749, 377.331, 52761.426 23/04/08,05:13:04,14,08,1, 11.8,1,1, 3.094, 10477.738, 377.320, 52761.481 23/04/08,05:13:04,15,08,1, 11.8,1,1, 3.094, 10477.747, 377.346, 52761.463 23/04/08,05:13:04,16,08,1, 11.8,1,1, 3.094, 10477.735, 377.345, 52761.452 23/04/08,05:13:04,17,08,1, 11.8,1,1, 3.094, 10477.774, 377.362, 52761.465 23/04/08,05:13:04,18,08,1, 11.8,1,1, 3.094, 10477.786, 377.375, 52761.451 23/04/08,05:13:04,19,08,1, 11.8,1,1, 3.094, 10477.752, 377.378, 52761.435 23/04/08,05:13:05,00,08,1, 11.9,1,1, 3.094, 10477.751, 377.378, 52761.435 23/04/08,05:13:05,01,08,1, 11.9,1,1, 3.094, 10477.773, 377.370, 52761.443 23/04/08,05:13:05,02,08,1, 11.9,1,1, 3.094, 10477.769, 377.393, 52761.429 23/04/08,05:13:05,03,08,1, 11.9,1,1, 3.094, 10477.797, 377.366, 52761.456 23/04/08,05:13:05,04,08,1, 11.9,1,1, 3.094, 10477.781, 377.385, 52761.444 23/04/08,05:13:05,05,08,1, 11.9,1,1, 3.094, 10477.800, 377.388, 52761.417 23/04/08,05:13:05,06,08,1, 11.9,1,1, 3.094, 10477.789, 377.421, 52761.459 23/04/08,05:13:05,07,08,1, 11.9,1,1, 3.094, 10477.803, 377.382, 52761.433 23/04/08,05:13:05,08,08,1, 11.9,1,1, 3.094, 10477.781, 377.402, 52761.476 23/04/08,05:13:05,09,08,1, 11.9,1,1, 3.094, 10477.780, 377.413, 52761.428 23/04/08,05:13:05,10,08,1, 11.9,1,1, 3.094, 10477.794, 377.404, 52761.461 23/04/08,05:13:05,11,08,1, 11.9,1,1, 3.094, 10477.808, 377.416, 52761.344 23/04/08,05:13:05,12,08,1, 11.9,1,1, 3.094, 10477.801, 377.430, 52761.538 23/04/08,05:13:05,13,08,1, 11.9,1,1, 3.094, 10477.796, 377.444, 52761.501 23/04/08,05:13:05,14,08,1, 11.9,1,1, 3.094, 10477.810, 377.447, 52761.479 23/04/08,05:13:05,15,08,1, 11.9,1,1, 3.094, 10477.807, 377.465, 52761.476 23/04/08,05:13:05,16,08,1, 11.9,1,1, 3.094, 10477.788, 377.447, 52761.482 23/04/08,05:13:05,17,08,1, 11.9,1,1, 3.094, 10477.836, 377.441, 52761.504 23/04/08,05:13:05,18,08,1, 11.9,1,1, 3.094, 10477.819, 377.463, 52761.513 23/04/08,05:13:05,19,08,1, 11.9,1,1, 3.094, 10477.845, 377.467, 52761.488 23/04/08,05:13:06,00,08,1, 11.9,1,1, 3.092, 10477.843, 377.467, 52761.488 23/04/08,05:13:06,01,08,1, 11.9,1,1, 3.092, 10477.823, 377.510, 52761.523 23/04/08,05:13:06,02,08,1, 11.9,1,1, 3.092, 10477.846, 377.506, 52761.539 23/04/08,05:13:06,03,08,1, 11.9,1,1, 3.092, 10477.834, 377.508, 52761.508 23/04/08,05:13:06,04,08,1, 11.9,1,1, 3.092, 10477.834, 377.487, 52761.516 23/04/08,05:13:06,05,08,1, 11.9,1,1, 3.092, 10477.859, 377.529, 52761.531 23/04/08,05:13:06,06,08,1, 11.9,1,1, 3.092, 10477.858, 377.508, 52761.529 23/04/08,05:13:06,07,08,1, 11.9,1,1, 3.092, 10477.858, 377.512, 52761.542 23/04/08,05:13:06,08,08,1, 11.9,1,1, 3.092, 10477.856, 377.550, 52761.482 23/04/08,05:13:06,09,08,1, 11.9,1,1, 3.092, 10477.865, 377.539, 52761.522 23/04/08,05:13:06,10,08,1, 11.9,1,1, 3.092, 10477.869, 377.540, 52761.516 23/04/08,05:13:06,11,08,1, 11.9,1,1, 3.092, 10477.897, 377.559, 52761.467 23/04/08,05:13:06,12,08,1, 11.9,1,1, 3.092, 10477.891, 377.586, 52761.490 23/04/08,05:13:06,13,08,1, 11.9,1,1, 3.092, 10477.869, 377.571, 52761.483 23/04/08,05:13:06,14,08,1, 11.9,1,1, 3.092, 10477.868, 377.568, 52761.513 23/04/08,05:13:06,15,08,1, 11.9,1,1, 3.092, 10477.880, 377.593, 52761.528 23/04/08,05:13:06,16,08,1, 11.9,1,1, 3.092, 10477.881, 377.609, 52761.525 23/04/08,05:13:06,17,08,1, 11.9,1,1, 3.092, 10477.908, 377.611, 52761.512 23/04/08,05:13:06,18,08,1, 11.9,1,1, 3.092, 10477.908, 377.609, 52761.540 23/04/08,05:13:06,19,08,1, 11.9,1,1, 3.092, 10477.889, 377.626, 52761.545 23/04/08,05:13:07,00,08,1, 11.9,1,1, 3.091, 10477.885, 377.626, 52761.545 23/04/08,05:13:07,01,08,1, 11.9,1,1, 3.091, 10477.914, 377.644, 52761.544 23/04/08,05:13:07,02,08,1, 11.9,1,1, 3.091, 10477.898, 377.647, 52761.518 23/04/08,05:13:07,03,08,1, 11.9,1,1, 3.091, 10477.903, 377.639, 52761.537 23/04/08,05:13:07,04,08,1, 11.9,1,1, 3.091, 10477.919, 377.645, 52761.525 23/04/08,05:13:07,05,08,1, 11.9,1,1, 3.091, 10477.914, 377.650, 52761.509 23/04/08,05:13:07,06,08,1, 11.9,1,1, 3.091, 10477.927, 377.646, 52761.501 23/04/08,05:13:07,07,08,1, 11.9,1,1, 3.091, 10477.936, 377.670, 52761.523 23/04/08,05:13:07,08,08,1, 11.9,1,1, 3.091, 10477.905, 377.681, 52761.550 23/04/08,05:13:07,09,08,1, 11.9,1,1, 3.091, 10477.918, 377.682, 52761.549 23/04/08,05:13:07,10,08,1, 11.9,1,1, 3.091, 10477.924, 377.712, 52761.525 23/04/08,05:13:07,11,08,1, 11.9,1,1, 3.091, 10477.926, 377.719, 52761.531 23/04/08,05:13:07,12,08,1, 11.9,1,1, 3.091, 10477.914, 377.701, 52761.511 23/04/08,05:13:07,13,08,1, 11.9,1,1, 3.091, 10477.961, 377.716, 52761.562 23/04/08,05:13:07,14,08,1, 11.9,1,1, 3.091, 10477.933, 377.737, 52761.531 23/04/08,05:13:07,15,08,1, 11.9,1,1, 3.091, 10477.937, 377.732, 52761.570 23/04/08,05:13:07,16,08,1, 11.9,1,1, 3.091, 10477.942, 377.741, 52761.549 23/04/08,05:13:07,17,08,1, 11.9,1,1, 3.091, 10477.929, 377.756, 52761.609 23/04/08,05:13:07,18,08,1, 11.9,1,1, 3.091, 10477.944, 377.768, 52761.544 23/04/08,05:13:07,19,08,1, 11.9,1,1, 3.091, 10477.959, 377.751, 52761.563 23/04/08,05:13:08,00,08,1, 11.9,1,1, 3.092, 10477.952, 377.751, 52761.563 23/04/08,05:13:08,01,08,1, 11.9,1,1, 3.092, 10477.972, 377.763, 52761.572 23/04/08,05:13:08,02,08,1, 11.9,1,1, 3.092, 10477.974, 377.768, 52761.559 23/04/08,05:13:08,03,08,1, 11.9,1,1, 3.092, 10477.966, 377.790, 52761.586 23/04/08,05:13:08,04,08,1, 11.9,1,1, 3.092, 10477.976, 377.796, 52761.552 23/04/08,05:13:08,05,08,1, 11.9,1,1, 3.092, 10477.978, 377.783, 52761.558 23/04/08,05:13:08,06,08,1, 11.9,1,1, 3.092, 10477.976, 377.787, 52761.536 23/04/08,05:13:08,07,08,1, 11.9,1,1, 3.092, 10477.972, 377.787, 52761.519 23/04/08,05:13:08,08,08,1, 11.9,1,1, 3.092, 10477.995, 377.775, 52761.549 23/04/08,05:13:08,09,08,1, 11.9,1,1, 3.092, 10478.008, 377.825, 52761.508 23/04/08,05:13:08,10,08,1, 11.9,1,1, 3.092, 10478.005, 377.823, 52761.522 23/04/08,05:13:08,11,08,1, 11.9,1,1, 3.092, 10478.002, 377.818, 52761.511 23/04/08,05:13:08,12,08,1, 11.9,1,1, 3.092, 10478.015, 377.837, 52761.573 23/04/08,05:13:08,13,08,1, 11.9,1,1, 3.092, 10478.005, 377.840, 52761.564 23/04/08,05:13:08,14,08,1, 11.9,1,1, 3.092, 10477.998, 377.832, 52761.558 23/04/08,05:13:08,15,08,1, 11.9,1,1, 3.092, 10478.016, 377.853, 52761.537 23/04/08,05:13:08,16,08,1, 11.9,1,1, 3.092, 10478.021, 377.845, 52761.542 23/04/08,05:13:08,17,08,1, 11.9,1,1, 3.092, 10478.023, 377.855, 52761.572 23/04/08,05:13:08,18,08,1, 11.9,1,1, 3.092, 10478.028, 377.869, 52761.566 23/04/08,05:13:08,19,08,1, 11.9,1,1, 3.092, 10478.040, 377.854, 52761.568 23/04/08,05:13:09,00,08,1, 11.8,1,1, 3.090, 10478.035, 377.854, 52761.568 23/04/08,05:13:09,01,08,1, 11.8,1,1, 3.090, 10478.066, 377.867, 52761.571 23/04/08,05:13:09,02,08,1, 11.8,1,1, 3.090, 10478.059, 377.858, 52761.551 23/04/08,05:13:09,03,08,1, 11.8,1,1, 3.090, 10478.067, 377.834, 52761.552 23/04/08,05:13:09,04,08,1, 11.8,1,1, 3.090, 10478.071, 377.846, 52761.551 23/04/08,05:13:09,05,08,1, 11.8,1,1, 3.090, 10478.057, 377.858, 52761.572 23/04/08,05:13:09,06,08,1, 11.8,1,1, 3.090, 10478.063, 377.869, 52761.756 23/04/08,05:13:09,07,08,1, 11.8,1,1, 3.090, 10478.064, 377.853, 52761.565 23/04/08,05:13:09,08,08,1, 11.8,1,1, 3.090, 10478.062, 377.840, 52761.619 23/04/08,05:13:09,09,08,1, 11.8,1,1, 3.090, 10478.066, 377.845, 52761.524 23/04/08,05:13:09,10,08,1, 11.8,1,1, 3.090, 10478.106, 377.853, 52761.725 23/04/08,05:13:09,11,08,1, 11.8,1,1, 3.090, 10478.047, 377.848, 52761.459 23/04/08,05:13:09,12,08,1, 11.8,1,1, 3.090, 10478.050, 377.843, 52761.552 23/04/08,05:13:09,13,08,1, 11.8,1,1, 3.090, 10478.077, 377.834, 52761.568 23/04/08,05:13:09,14,08,1, 11.8,1,1, 3.090, 10478.080, 377.833, 52761.522 23/04/08,05:13:09,15,08,1, 11.8,1,1, 3.090, 10478.092, 377.830, 52761.523 23/04/08,05:13:09,16,08,1, 11.8,1,1, 3.090, 10478.078, 377.856, 52761.521 23/04/08,05:13:09,17,08,1, 11.8,1,1, 3.090, 10478.092, 377.816, 52761.558 23/04/08,05:13:09,18,08,1, 11.8,1,1, 3.090, 10478.089, 377.829, 52761.541 23/04/08,05:13:09,19,08,1, 11.8,1,1, 3.090, 10478.115, 377.812, 52761.533 23/04/08,05:13:10,00,08,1, 11.9,1,1, 3.094, 10478.110, 377.812, 52761.533 23/04/08,05:13:10,01,08,1, 11.9,1,1, 3.094, 10478.119, 377.841, 52761.540 23/04/08,05:13:10,02,08,1, 11.9,1,1, 3.094, 10478.113, 377.833, 52761.545 23/04/08,05:13:10,03,08,1, 11.9,1,1, 3.094, 10478.112, 377.804, 52761.499 23/04/08,05:13:10,04,08,1, 11.9,1,1, 3.094, 10478.110, 377.816, 52761.544 23/04/08,05:13:10,05,08,1, 11.9,1,1, 3.094, 10478.118, 377.825, 52761.522 23/04/08,05:13:10,06,08,1, 11.9,1,1, 3.094, 10478.129, 377.806, 52761.504 23/04/08,05:13:10,07,08,1, 11.9,1,1, 3.094, 10478.134, 377.792, 52761.540 23/04/08,05:13:10,08,08,1, 11.9,1,1, 3.094, 10478.139, 377.817, 52761.588 23/04/08,05:13:10,09,08,1, 11.9,1,1, 3.094, 10478.082, 377.800, 52761.501 23/04/08,05:13:10,10,08,1, 11.9,1,1, 3.094, 10478.114, 377.835, 52761.574 23/04/08,05:13:10,11,08,1, 11.9,1,1, 3.094, 10478.121, 377.836, 52761.534 23/04/08,05:13:10,12,08,1, 11.9,1,1, 3.094, 10478.111, 377.815, 52761.551 23/04/08,05:13:10,13,08,1, 11.9,1,1, 3.094, 10478.127, 377.810, 52761.505 23/04/08,05:13:10,14,08,1, 11.9,1,1, 3.094, 10478.112, 377.792, 52761.483 23/04/08,05:13:10,15,08,1, 11.9,1,1, 3.094, 10478.134, 377.777, 52761.494 23/04/08,05:13:10,16,08,1, 11.9,1,1, 3.094, 10478.131, 377.807, 52761.497 23/04/08,05:13:10,17,08,1, 11.9,1,1, 3.094, 10478.138, 377.808, 52761.500 23/04/08,05:13:10,18,08,1, 11.9,1,1, 3.094, 10478.124, 377.795, 52761.481 23/04/08,05:13:10,19,08,1, 11.9,1,1, 3.094, 10478.109, 377.810, 52761.481 23/04/08,05:13:11,00,09,1, 12.0,1,1, 3.092, 10478.102, 377.810, 52761.481 23/04/08,05:13:11,01,09,1, 12.0,1,1, 3.092, 10478.141, 377.822, 52761.511 23/04/08,05:13:11,02,09,1, 12.0,1,1, 3.092, 10478.121, 377.792, 52761.506 23/04/08,05:13:11,03,09,1, 12.0,1,1, 3.092, 10478.126, 377.808, 52761.509 23/04/08,05:13:11,04,09,1, 12.0,1,1, 3.092, 10478.113, 377.790, 52761.485 23/04/08,05:13:11,05,09,1, 12.0,1,1, 3.092, 10478.109, 377.813, 52761.503 23/04/08,05:13:11,06,09,1, 12.0,1,1, 3.092, 10478.127, 377.785, 52761.525 23/04/08,05:13:11,07,09,1, 12.0,1,1, 3.092, 10478.128, 377.779, 52761.482 23/04/08,05:13:11,08,09,1, 12.0,1,1, 3.092, 10478.109, 377.776, 52761.493 23/04/08,05:13:11,09,09,1, 12.0,1,1, 3.092, 10478.114, 377.764, 52761.508 23/04/08,05:13:11,10,09,1, 12.0,1,1, 3.092, 10478.126, 377.802, 52761.512 23/04/08,05:13:11,11,09,1, 12.0,1,1, 3.092, 10478.112, 377.761, 52761.515 23/04/08,05:13:11,12,09,1, 12.0,1,1, 3.092, 10478.133, 377.774, 52761.524 23/04/08,05:13:11,13,09,1, 12.0,1,1, 3.092, 10478.125, 377.779, 52761.512 23/04/08,05:13:11,14,09,1, 12.0,1,1, 3.092, 10478.124, 377.753, 52761.518 23/04/08,05:13:11,15,09,1, 12.0,1,1, 3.092, 10478.118, 377.768, 52761.518 23/04/08,05:13:11,16,09,1, 12.0,1,1, 3.092, 10478.133, 377.780, 52761.510 23/04/08,05:13:11,17,09,1, 12.0,1,1, 3.092, 10478.127, 377.782, 52761.544 23/04/08,05:13:11,18,09,1, 12.0,1,1, 3.092, 10478.111, 377.790, 52761.506 23/04/08,05:13:11,19,09,1, 12.0,1,1, 3.092, 10478.107, 377.772, 52761.491 23/04/08,05:13:12,00,09,1, 11.9,1,1, 3.094, 10478.102, 377.772, 52761.491 23/04/08,05:13:12,01,09,1, 11.9,1,1, 3.094, 10478.113, 377.789, 52761.507 23/04/08,05:13:12,02,09,1, 11.9,1,1, 3.094, 10478.117, 377.803, 52761.539 23/04/08,05:13:12,03,09,1, 11.9,1,1, 3.094, 10478.103, 377.777, 52761.508 23/04/08,05:13:12,04,09,1, 11.9,1,1, 3.094, 10478.107, 377.793, 52761.510 23/04/08,05:13:12,05,09,1, 11.9,1,1, 3.094, 10478.120, 377.784, 52761.509 23/04/08,05:13:12,06,09,1, 11.9,1,1, 3.094, 10478.096, 377.783, 52761.578 23/04/08,05:13:12,07,09,1, 11.9,1,1, 3.094, 10478.124, 377.797, 52761.488 23/04/08,05:13:12,08,09,1, 11.9,1,1, 3.094, 10478.108, 377.787, 52761.546 23/04/08,05:13:12,09,09,1, 11.9,1,1, 3.094, 10478.144, 377.772, 52761.485 23/04/08,05:13:12,10,09,1, 11.9,1,1, 3.094, 10478.106, 377.785, 52761.500 23/04/08,05:13:12,11,09,1, 11.9,1,1, 3.094, 10478.097, 377.787, 52761.475 23/04/08,05:13:12,12,09,1, 11.9,1,1, 3.094, 10478.119, 377.776, 52761.492 23/04/08,05:13:12,13,09,1, 11.9,1,1, 3.094, 10478.106, 377.790, 52761.456 23/04/08,05:13:12,14,09,1, 11.9,1,1, 3.094, 10478.132, 377.766, 52761.508 23/04/08,05:13:12,15,09,1, 11.9,1,1, 3.094, 10478.118, 377.777, 52761.442 23/04/08,05:13:12,16,09,1, 11.9,1,1, 3.094, 10478.129, 377.795, 52761.512 23/04/08,05:13:12,17,09,1, 11.9,1,1, 3.094, 10478.116, 377.793, 52761.518 23/04/08,05:13:12,18,09,1, 11.9,1,1, 3.094, 10478.119, 377.820, 52761.506 23/04/08,05:13:12,19,09,1, 11.9,1,1, 3.094, 10478.122, 377.797, 52761.480 23/04/08,05:13:13,00,09,1, 11.8,1,1, 3.095, 10478.119, 377.797, 52761.480 23/04/08,05:13:13,01,09,1, 11.8,1,1, 3.095, 10478.120, 377.804, 52761.494 23/04/08,05:13:13,02,09,1, 11.8,1,1, 3.095, 10478.112, 377.808, 52761.488 23/04/08,05:13:13,03,09,1, 11.8,1,1, 3.095, 10478.104, 377.797, 52761.488 23/04/08,05:13:13,04,09,1, 11.8,1,1, 3.095, 10478.125, 377.788, 52761.466 23/04/08,05:13:13,05,09,1, 11.8,1,1, 3.095, 10478.110, 377.797, 52761.510 23/04/08,05:13:13,06,09,1, 11.8,1,1, 3.095, 10478.096, 377.798, 52761.502 23/04/08,05:13:13,07,09,1, 11.8,1,1, 3.095, 10478.119, 377.796, 52761.491 23/04/08,05:13:13,08,09,1, 11.8,1,1, 3.095, 10478.122, 377.811, 52761.478 23/04/08,05:13:13,09,09,1, 11.8,1,1, 3.095, 10478.106, 377.798, 52761.465 23/04/08,05:13:13,10,09,1, 11.8,1,1, 3.095, 10478.114, 377.788, 52761.501 23/04/08,05:13:13,11,09,1, 11.8,1,1, 3.095, 10478.103, 377.789, 52761.504 23/04/08,05:13:13,12,09,1, 11.8,1,1, 3.095, 10478.103, 377.790, 52761.477 23/04/08,05:13:13,13,09,1, 11.8,1,1, 3.095, 10478.106, 377.785, 52761.482 23/04/08,05:13:13,14,09,1, 11.8,1,1, 3.095, 10478.120, 377.801, 52761.480 23/04/08,05:13:13,15,09,1, 11.8,1,1, 3.095, 10478.130, 377.789, 52761.499 23/04/08,05:13:13,16,09,1, 11.8,1,1, 3.095, 10478.115, 377.796, 52761.475 23/04/08,05:13:13,17,09,1, 11.8,1,1, 3.095, 10478.101, 377.791, 52761.524 23/04/08,05:13:13,18,09,1, 11.8,1,1, 3.095, 10478.103, 377.810, 52761.485 23/04/08,05:13:13,19,09,1, 11.8,1,1, 3.095, 10478.098, 377.818, 52761.458 23/04/08,05:13:14,00,09,1, 11.9,1,1, 3.094, 10478.094, 377.818, 52761.458 23/04/08,05:13:14,01,09,1, 11.9,1,1, 3.094, 10478.117, 377.801, 52761.500 23/04/08,05:13:14,02,09,1, 11.9,1,1, 3.094, 10478.129, 377.801, 52761.462 23/04/08,05:13:14,03,09,1, 11.9,1,1, 3.094, 10478.090, 377.809, 52761.498 23/04/08,05:13:14,04,09,1, 11.9,1,1, 3.094, 10478.098, 377.815, 52761.461 23/04/08,05:13:14,05,09,1, 11.9,1,1, 3.094, 10478.093, 377.821, 52761.498 23/04/08,05:13:14,06,09,1, 11.9,1,1, 3.094, 10478.078, 377.843, 52761.475 23/04/08,05:13:14,07,09,1, 11.9,1,1, 3.094, 10478.055, 377.809, 52761.543 23/04/08,05:13:14,08,09,1, 11.9,1,1, 3.094, 10478.078, 377.794, 52761.541 23/04/08,05:13:14,09,09,1, 11.9,1,1, 3.094, 10478.081, 377.827, 52761.473 23/04/08,05:13:14,10,09,1, 11.9,1,1, 3.094, 10478.068, 377.838, 52761.448 23/04/08,05:13:14,11,09,1, 11.9,1,1, 3.094, 10478.081, 377.818, 52761.471 23/04/08,05:13:14,12,09,1, 11.9,1,1, 3.094, 10478.082, 377.833, 52761.489 23/04/08,05:13:14,13,09,1, 11.9,1,1, 3.094, 10478.056, 377.835, 52761.460 23/04/08,05:13:14,14,09,1, 11.9,1,1, 3.094, 10478.078, 377.852, 52761.485 23/04/08,05:13:14,15,09,1, 11.9,1,1, 3.094, 10478.056, 377.828, 52761.505 23/04/08,05:13:14,16,09,1, 11.9,1,1, 3.094, 10478.053, 377.830, 52761.493 23/04/08,05:13:14,17,09,1, 11.9,1,1, 3.094, 10478.082, 377.830, 52761.481 23/04/08,05:13:14,18,09,1, 11.9,1,1, 3.094, 10478.092, 377.807, 52761.518 23/04/08,05:13:14,19,09,1, 11.9,1,1, 3.094, 10478.053, 377.841, 52761.477 23/04/08,05:13:15,00,09,1, 11.9,1,1, 3.093, 10478.052, 377.841, 52761.477 23/04/08,05:13:15,01,09,1, 11.9,1,1, 3.093, 10478.058, 377.817, 52761.498 23/04/08,05:13:15,02,09,1, 11.9,1,1, 3.093, 10478.054, 377.814, 52761.511 23/04/08,05:13:15,03,09,1, 11.9,1,1, 3.093, 10478.059, 377.813, 52761.507 23/04/08,05:13:15,04,09,1, 11.9,1,1, 3.093, 10478.068, 377.810, 52761.510 23/04/08,05:13:15,05,09,1, 11.9,1,1, 3.093, 10478.034, 377.833, 52761.459 23/04/08,05:13:15,06,09,1, 11.9,1,1, 3.093, 10478.036, 377.822, 52761.458 23/04/08,05:13:15,07,09,1, 11.9,1,1, 3.093, 10478.019, 377.820, 52761.455 23/04/08,05:13:15,08,09,1, 11.9,1,1, 3.093, 10478.029, 377.807, 52761.483 23/04/08,05:13:15,09,09,1, 11.9,1,1, 3.093, 10478.045, 377.805, 52761.426 23/04/08,05:13:15,10,09,1, 11.9,1,1, 3.093, 10478.049, 377.794, 52761.445 23/04/08,05:13:15,11,09,1, 11.9,1,1, 3.093, 10478.028, 377.817, 52761.456 23/04/08,05:13:15,12,09,1, 11.9,1,1, 3.093, 10478.025, 377.831, 52761.458 23/04/08,05:13:15,13,09,1, 11.9,1,1, 3.093, 10478.014, 377.828, 52761.467 23/04/08,05:13:15,14,09,1, 11.9,1,1, 3.093, 10477.997, 377.824, 52761.473 23/04/08,05:13:15,15,09,1, 11.9,1,1, 3.093, 10478.003, 377.824, 52761.466 23/04/08,05:13:15,16,09,1, 11.9,1,1, 3.093, 10478.009, 377.809, 52761.419 23/04/08,05:13:15,17,09,1, 11.9,1,1, 3.093, 10477.987, 377.824, 52761.495 23/04/08,05:13:15,18,09,1, 11.9,1,1, 3.093, 10478.031, 377.812, 52761.484 23/04/08,05:13:15,19,09,1, 11.9,1,1, 3.093, 10478.007, 377.812, 52761.462 23/04/08,05:13:16,00,09,1, 11.8,1,1, 3.087, 10478.002, 377.812, 52761.462 23/04/08,05:13:16,01,09,1, 11.8,1,1, 3.087, 10477.991, 377.795, 52761.459 23/04/08,05:13:16,02,09,1, 11.8,1,1, 3.087, 10477.984, 377.796, 52761.480 23/04/08,05:13:16,03,09,1, 11.8,1,1, 3.087, 10477.984, 377.801, 52761.456 23/04/08,05:13:16,04,09,1, 11.8,1,1, 3.087, 10477.988, 377.829, 52761.490 23/04/08,05:13:16,05,09,1, 11.8,1,1, 3.087, 10477.982, 377.821, 52761.509 23/04/08,05:13:16,06,09,1, 11.8,1,1, 3.087, 10477.977, 377.816, 52761.473 23/04/08,05:13:16,07,09,1, 11.8,1,1, 3.087, 10477.973, 377.809, 52761.484 23/04/08,05:13:16,08,09,1, 11.8,1,1, 3.087, 10477.965, 377.778, 52761.447 23/04/08,05:13:16,09,09,1, 11.8,1,1, 3.087, 10477.962, 377.798, 52761.454 23/04/08,05:13:16,10,09,1, 11.8,1,1, 3.087, 10477.958, 377.799, 52761.431 23/04/08,05:13:16,11,09,1, 11.8,1,1, 3.087, 10477.950, 377.801, 52761.417 23/04/08,05:13:16,12,09,1, 11.8,1,1, 3.087, 10477.974, 377.781, 52761.413 23/04/08,05:13:16,13,09,1, 11.8,1,1, 3.087, 10477.934, 377.805, 52761.443 23/04/08,05:13:16,14,09,1, 11.8,1,1, 3.087, 10477.930, 377.801, 52761.441 23/04/08,05:13:16,15,09,1, 11.8,1,1, 3.087, 10477.925, 377.790, 52761.440 23/04/08,05:13:16,16,09,1, 11.8,1,1, 3.087, 10477.947, 377.787, 52761.439 23/04/08,05:13:16,17,09,1, 11.8,1,1, 3.087, 10477.941, 377.807, 52761.434 23/04/08,05:13:16,18,09,1, 11.8,1,1, 3.087, 10477.940, 377.799, 52761.436 23/04/08,05:13:16,19,09,1, 11.8,1,1, 3.087, 10477.926, 377.792, 52761.483 23/04/08,05:13:17,00,09,1, 11.8,1,1, 3.093, 10477.918, 377.792, 52761.483 23/04/08,05:13:17,01,09,1, 11.8,1,1, 3.093, 10477.915, 377.790, 52761.454 23/04/08,05:13:17,02,09,1, 11.8,1,1, 3.093, 10477.914, 377.793, 52761.449 23/04/08,05:13:17,03,09,1, 11.8,1,1, 3.093, 10477.916, 377.778, 52761.436 23/04/08,05:13:17,04,09,1, 11.8,1,1, 3.093, 10477.904, 377.790, 52761.438 23/04/08,05:13:17,05,09,1, 11.8,1,1, 3.093, 10477.875, 377.782, 52761.454 23/04/08,05:13:17,06,09,1, 11.8,1,1, 3.093, 10477.899, 377.774, 52761.445 23/04/08,05:13:17,07,09,1, 11.8,1,1, 3.093, 10477.887, 377.789, 52761.461 23/04/08,05:13:17,08,09,1, 11.8,1,1, 3.093, 10477.899, 377.771, 52761.483 23/04/08,05:13:17,09,09,1, 11.8,1,1, 3.093, 10477.896, 377.788, 52761.484 23/04/08,05:13:17,10,09,1, 11.8,1,1, 3.093, 10477.868, 377.816, 52761.444 23/04/08,05:13:17,11,09,1, 11.8,1,1, 3.093, 10477.848, 377.789, 52761.471 23/04/08,05:13:17,12,09,1, 11.8,1,1, 3.093, 10477.859, 377.799, 52761.471 23/04/08,05:13:17,13,09,1, 11.8,1,1, 3.093, 10477.848, 377.799, 52761.464 23/04/08,05:13:17,14,09,1, 11.8,1,1, 3.093, 10477.816, 377.792, 52761.450 23/04/08,05:13:17,15,09,1, 11.8,1,1, 3.093, 10477.850, 377.791, 52761.457 23/04/08,05:13:17,16,09,1, 11.8,1,1, 3.093, 10477.830, 377.777, 52761.463 23/04/08,05:13:17,17,09,1, 11.8,1,1, 3.093, 10477.829, 377.781, 52761.511 23/04/08,05:13:17,18,09,1, 11.8,1,1, 3.093, 10477.829, 377.811, 52761.463 23/04/08,05:13:17,19,09,1, 11.8,1,1, 3.093, 10477.840, 377.803, 52761.470 23/04/08,05:13:18,00,09,1, 11.9,1,1, 3.091, 10477.835, 377.803, 52761.470 23/04/08,05:13:18,01,09,1, 11.9,1,1, 3.091, 10477.819, 377.810, 52761.456 23/04/08,05:13:18,02,09,1, 11.9,1,1, 3.091, 10477.806, 377.778, 52761.492 23/04/08,05:13:18,03,09,1, 11.9,1,1, 3.091, 10477.837, 377.785, 52761.181 23/04/08,05:13:18,04,09,1, 11.9,1,1, 3.091, 10477.759, 377.799, 52761.515 23/04/08,05:13:18,05,09,1, 11.9,1,1, 3.091, 10477.749, 377.815, 52761.533 23/04/08,05:13:18,06,09,1, 11.9,1,1, 3.091, 10477.767, 377.814, 52761.505 23/04/08,05:13:18,07,09,1, 11.9,1,1, 3.091, 10477.799, 377.812, 52761.482 23/04/08,05:13:18,08,09,1, 11.9,1,1, 3.091, 10477.805, 377.804, 52761.443 23/04/08,05:13:18,09,09,1, 11.9,1,1, 3.091, 10477.780, 377.822, 52761.440 23/04/08,05:13:18,10,09,1, 11.9,1,1, 3.091, 10477.772, 377.834, 52761.449 23/04/08,05:13:18,11,09,1, 11.9,1,1, 3.091, 10477.783, 377.827, 52761.446 23/04/08,05:13:18,12,09,1, 11.9,1,1, 3.091, 10477.772, 377.829, 52761.492 23/04/08,05:13:18,13,09,1, 11.9,1,1, 3.091, 10477.779, 377.815, 52761.434 23/04/08,05:13:18,14,09,1, 11.9,1,1, 3.091, 10477.797, 377.805, 52761.413 23/04/08,05:13:18,15,09,1, 11.9,1,1, 3.091, 10477.781, 377.816, 52761.436 23/04/08,05:13:18,16,09,1, 11.9,1,1, 3.091, 10477.751, 377.825, 52761.421 23/04/08,05:13:18,17,09,1, 11.9,1,1, 3.091, 10477.754, 377.843, 52761.461 23/04/08,05:13:18,18,09,1, 11.9,1,1, 3.091, 10477.757, 377.810, 52761.461 23/04/08,05:13:18,19,09,1, 11.9,1,1, 3.091, 10477.776, 377.845, 52761.470 23/04/08,05:13:19,00,09,1, 11.9,1,1, 3.092, 10477.768, 377.845, 52761.470 23/04/08,05:13:19,01,09,1, 11.9,1,1, 3.092, 10477.764, 377.855, 52761.448 23/04/08,05:13:19,02,09,1, 11.9,1,1, 3.092, 10477.770, 377.876, 52761.472 23/04/08,05:13:19,03,09,1, 11.9,1,1, 3.092, 10477.754, 377.858, 52761.442 23/04/08,05:13:19,04,09,1, 11.9,1,1, 3.092, 10477.770, 377.872, 52761.468 23/04/08,05:13:19,05,09,1, 11.9,1,1, 3.092, 10477.768, 377.872, 52761.446 23/04/08,05:13:19,06,09,1, 11.9,1,1, 3.092, 10477.767, 377.873, 52761.452 23/04/08,05:13:19,07,09,1, 11.9,1,1, 3.092, 10477.762, 377.873, 52761.423 23/04/08,05:13:19,08,09,1, 11.9,1,1, 3.092, 10477.755, 377.885, 52761.459 23/04/08,05:13:19,09,09,1, 11.9,1,1, 3.092, 10477.756, 377.872, 52761.433 23/04/08,05:13:19,10,09,1, 11.9,1,1, 3.092, 10477.762, 377.904, 52761.456 23/04/08,05:13:19,11,09,1, 11.9,1,1, 3.092, 10477.766, 377.882, 52761.463 23/04/08,05:13:19,12,09,1, 11.9,1,1, 3.092, 10477.785, 377.895, 52761.474 23/04/08,05:13:19,13,09,1, 11.9,1,1, 3.092, 10477.761, 377.893, 52761.478 23/04/08,05:13:19,14,09,1, 11.9,1,1, 3.092, 10477.764, 377.915, 52761.494 23/04/08,05:13:19,15,09,1, 11.9,1,1, 3.092, 10477.779, 377.912, 52761.498 23/04/08,05:13:19,16,09,1, 11.9,1,1, 3.092, 10477.759, 377.909, 52761.479 23/04/08,05:13:19,17,09,1, 11.9,1,1, 3.092, 10477.773, 377.922, 52761.480 23/04/08,05:13:19,18,09,1, 11.9,1,1, 3.092, 10477.763, 377.923, 52761.520 23/04/08,05:13:19,19,09,1, 11.9,1,1, 3.092, 10477.757, 377.924, 52761.459 23/04/08,05:13:20,00,09,1, 11.8,1,1, 3.092, 10477.751, 377.924, 52761.459 23/04/08,05:13:20,01,09,1, 11.8,1,1, 3.092, 10477.761, 377.939, 52761.486 23/04/08,05:13:20,02,09,1, 11.8,1,1, 3.092, 10477.766, 377.950, 52761.498 23/04/08,05:13:20,03,09,1, 11.8,1,1, 3.092, 10477.763, 377.922, 52761.519 23/04/08,05:13:20,04,09,1, 11.8,1,1, 3.092, 10477.767, 377.940, 52761.492 23/04/08,05:13:20,05,09,1, 11.8,1,1, 3.092, 10477.787, 377.947, 52761.487 23/04/08,05:13:20,06,09,1, 11.8,1,1, 3.092, 10477.750, 377.937, 52761.497 23/04/08,05:13:20,07,09,1, 11.8,1,1, 3.092, 10477.793, 377.953, 52761.465 23/04/08,05:13:20,08,09,1, 11.8,1,1, 3.092, 10477.795, 377.937, 52761.459 23/04/08,05:13:20,09,09,1, 11.8,1,1, 3.092, 10477.806, 377.952, 52761.534 23/04/08,05:13:20,10,09,1, 11.8,1,1, 3.092, 10477.780, 377.959, 52761.502 23/04/08,05:13:20,11,09,1, 11.8,1,1, 3.092, 10477.773, 377.958, 52761.483 23/04/08,05:13:20,12,09,1, 11.8,1,1, 3.092, 10477.812, 377.965, 52761.525 23/04/08,05:13:20,13,09,1, 11.8,1,1, 3.092, 10477.795, 377.959, 52761.500 23/04/08,05:13:20,14,09,1, 11.8,1,1, 3.092, 10477.820, 377.983, 52761.496 23/04/08,05:13:20,15,09,1, 11.8,1,1, 3.092, 10477.819, 377.967, 52761.460 23/04/08,05:13:20,16,09,1, 11.8,1,1, 3.092, 10477.810, 378.003, 52761.474 23/04/08,05:13:20,17,09,1, 11.8,1,1, 3.092, 10477.831, 377.996, 52761.494 23/04/08,05:13:20,18,09,1, 11.8,1,1, 3.092, 10477.826, 378.009, 52761.469 23/04/08,05:13:20,19,09,1, 11.8,1,1, 3.092, 10477.816, 378.018, 52761.495 23/04/08,05:13:21,00,09,1, 11.9,1,1, 3.093, 10477.810, 378.018, 52761.495 23/04/08,05:13:21,01,09,1, 11.9,1,1, 3.093, 10477.840, 378.036, 52761.534 23/04/08,05:13:21,02,09,1, 11.9,1,1, 3.093, 10477.838, 378.026, 52761.501 23/04/08,05:13:21,03,09,1, 11.9,1,1, 3.093, 10477.833, 378.037, 52761.510 23/04/08,05:13:21,04,09,1, 11.9,1,1, 3.093, 10477.845, 378.048, 52761.516 23/04/08,05:13:21,05,09,1, 11.9,1,1, 3.093, 10477.843, 378.018, 52761.543 23/04/08,05:13:21,06,09,1, 11.9,1,1, 3.093, 10477.839, 378.053, 52761.543 23/04/08,05:13:21,07,09,1, 11.9,1,1, 3.093, 10477.848, 378.049, 52761.517 23/04/08,05:13:21,08,09,1, 11.9,1,1, 3.093, 10477.864, 378.056, 52761.534 23/04/08,05:13:21,09,09,1, 11.9,1,1, 3.093, 10477.841, 378.076, 52761.545 23/04/08,05:13:21,10,09,1, 11.9,1,1, 3.093, 10477.840, 378.068, 52761.512 23/04/08,05:13:21,11,09,1, 11.9,1,1, 3.093, 10477.855, 378.073, 52761.514 23/04/08,05:13:21,12,09,1, 11.9,1,1, 3.093, 10477.860, 378.076, 52761.576 23/04/08,05:13:21,13,09,1, 11.9,1,1, 3.093, 10477.868, 378.106, 52761.545 23/04/08,05:13:21,14,09,1, 11.9,1,1, 3.093, 10477.880, 378.096, 52761.528 23/04/08,05:13:21,15,09,1, 11.9,1,1, 3.093, 10477.872, 378.113, 52761.545 23/04/08,05:13:21,16,09,1, 11.9,1,1, 3.093, 10477.883, 378.117, 52761.586 23/04/08,05:13:21,17,09,1, 11.9,1,1, 3.093, 10477.886, 378.137, 52761.601 23/04/08,05:13:21,18,09,1, 11.9,1,1, 3.093, 10477.901, 378.139, 52761.573 23/04/08,05:13:21,19,09,1, 11.9,1,1, 3.093, 10477.896, 378.108, 52761.587 23/04/08,05:13:22,00,09,1, 11.9,1,1, 3.094, 10477.893, 378.108, 52761.587 23/04/08,05:13:22,01,09,1, 11.9,1,1, 3.094, 10477.915, 378.174, 52761.587 23/04/08,05:13:22,02,09,1, 11.9,1,1, 3.094, 10477.921, 378.166, 52761.599 23/04/08,05:13:22,03,09,1, 11.9,1,1, 3.094, 10477.895, 378.157, 52761.579 23/04/08,05:13:22,04,09,1, 11.9,1,1, 3.094, 10477.918, 378.168, 52761.576 23/04/08,05:13:22,05,09,1, 11.9,1,1, 3.094, 10477.905, 378.183, 52761.567 23/04/08,05:13:22,06,09,1, 11.9,1,1, 3.094, 10477.916, 378.207, 52761.571 23/04/08,05:13:22,07,09,1, 11.9,1,1, 3.094, 10477.907, 378.211, 52761.580 23/04/08,05:13:22,08,09,1, 11.9,1,1, 3.094, 10477.939, 378.229, 52761.595 23/04/08,05:13:22,09,09,1, 11.9,1,1, 3.094, 10477.917, 378.231, 52761.585 23/04/08,05:13:22,10,09,1, 11.9,1,1, 3.094, 10477.929, 378.237, 52761.615 23/04/08,05:13:22,11,09,1, 11.9,1,1, 3.094, 10477.941, 378.231, 52761.606 23/04/08,05:13:22,12,09,1, 11.9,1,1, 3.094, 10477.921, 378.274, 52761.699 23/04/08,05:13:22,13,09,1, 11.9,1,1, 3.094, 10477.970, 378.273, 52761.554 23/04/08,05:13:22,14,09,1, 11.9,1,1, 3.094, 10477.957, 378.276, 52761.547 23/04/08,05:13:22,15,09,1, 11.9,1,1, 3.094, 10477.953, 378.274, 52761.573 23/04/08,05:13:22,16,09,1, 11.9,1,1, 3.094, 10477.963, 378.309, 52761.612 23/04/08,05:13:22,17,09,1, 11.9,1,1, 3.094, 10477.958, 378.326, 52761.616 23/04/08,05:13:22,18,09,1, 11.9,1,1, 3.094, 10477.961, 378.314, 52761.623 23/04/08,05:13:22,19,09,1, 11.9,1,1, 3.094, 10477.952, 378.310, 52761.610 23/04/08,05:13:23,00,09,1, 11.9,1,1, 3.094, 10477.952, 378.310, 52761.610 23/04/08,05:13:23,01,09,1, 11.9,1,1, 3.094, 10477.992, 378.342, 52761.637 23/04/08,05:13:23,02,09,1, 11.9,1,1, 3.094, 10477.981, 378.367, 52761.659 23/04/08,05:13:23,03,09,1, 11.9,1,1, 3.094, 10477.965, 378.362, 52761.616 23/04/08,05:13:23,04,09,1, 11.9,1,1, 3.094, 10477.975, 378.381, 52761.633 23/04/08,05:13:23,05,09,1, 11.9,1,1, 3.094, 10477.974, 378.409, 52761.658 23/04/08,05:13:23,06,09,1, 11.9,1,1, 3.094, 10477.996, 378.408, 52761.666 23/04/08,05:13:23,07,09,1, 11.9,1,1, 3.094, 10477.982, 378.430, 52761.685 23/04/08,05:13:23,08,09,1, 11.9,1,1, 3.094, 10478.015, 378.432, 52761.689 23/04/08,05:13:23,09,09,1, 11.9,1,1, 3.094, 10478.016, 378.436, 52761.690 23/04/08,05:13:23,10,09,1, 11.9,1,1, 3.094, 10478.040, 378.453, 52761.680 23/04/08,05:13:23,11,09,1, 11.9,1,1, 3.094, 10478.015, 378.454, 52761.706 23/04/08,05:13:23,12,09,1, 11.9,1,1, 3.094, 10478.050, 378.480, 52761.685 23/04/08,05:13:23,13,09,1, 11.9,1,1, 3.094, 10478.072, 378.501, 52761.683 23/04/08,05:13:23,14,09,1, 11.9,1,1, 3.094, 10478.047, 378.491, 52761.702 23/04/08,05:13:23,15,09,1, 11.9,1,1, 3.094, 10478.066, 378.508, 52761.723 23/04/08,05:13:23,16,09,1, 11.9,1,1, 3.094, 10478.077, 378.505, 52761.741 23/04/08,05:13:23,17,09,1, 11.9,1,1, 3.094, 10478.061, 378.527, 52761.778 23/04/08,05:13:23,18,09,1, 11.9,1,1, 3.094, 10478.081, 378.541, 52761.697 23/04/08,05:13:23,19,09,1, 11.9,1,1, 3.094, 10478.104, 378.556, 52761.725 23/04/08,05:13:24,00,09,1, 12.0,1,1, 3.093, 10478.102, 378.556, 52761.725 23/04/08,05:13:24,01,09,1, 12.0,1,1, 3.093, 10478.103, 378.562, 52761.718 23/04/08,05:13:24,02,09,1, 12.0,1,1, 3.093, 10478.111, 378.580, 52761.773 23/04/08,05:13:24,03,09,1, 12.0,1,1, 3.093, 10478.128, 378.585, 52761.694 23/04/08,05:13:24,04,09,1, 12.0,1,1, 3.093, 10478.141, 378.572, 52761.686 23/04/08,05:13:24,05,09,1, 12.0,1,1, 3.093, 10478.167, 378.614, 52761.736 23/04/08,05:13:24,06,09,1, 12.0,1,1, 3.093, 10478.165, 378.604, 52761.718 23/04/08,05:13:24,07,09,1, 12.0,1,1, 3.093, 10478.179, 378.621, 52761.745 23/04/08,05:13:24,08,09,1, 12.0,1,1, 3.093, 10478.162, 378.619, 52761.710 23/04/08,05:13:24,09,09,1, 12.0,1,1, 3.093, 10478.177, 378.640, 52761.768 23/04/08,05:13:24,10,09,1, 12.0,1,1, 3.093, 10478.191, 378.649, 52761.746 23/04/08,05:13:24,11,09,1, 12.0,1,1, 3.093, 10478.183, 378.668, 52761.729 23/04/08,05:13:24,12,09,1, 12.0,1,1, 3.093, 10478.189, 378.680, 52761.750 23/04/08,05:13:24,13,09,1, 12.0,1,1, 3.093, 10478.218, 378.682, 52761.723 23/04/08,05:13:24,14,09,1, 12.0,1,1, 3.093, 10478.226, 378.706, 52761.769 23/04/08,05:13:24,15,09,1, 12.0,1,1, 3.093, 10478.250, 378.712, 52761.750 23/04/08,05:13:24,16,09,1, 12.0,1,1, 3.093, 10478.241, 378.697, 52761.730 23/04/08,05:13:24,17,09,1, 12.0,1,1, 3.093, 10478.248, 378.724, 52761.730 23/04/08,05:13:24,18,09,1, 12.0,1,1, 3.093, 10478.274, 378.721, 52761.707 23/04/08,05:13:24,19,09,1, 12.0,1,1, 3.093, 10478.290, 378.738, 52761.752 23/04/08,05:13:25,00,08,1, 11.9,1,1, 3.093, 10478.286, 378.738, 52761.752 23/04/08,05:13:25,01,08,1, 11.9,1,1, 3.093, 10478.323, 378.767, 52761.744 23/04/08,05:13:25,02,08,1, 11.9,1,1, 3.093, 10478.334, 378.764, 52761.746 23/04/08,05:13:25,03,08,1, 11.9,1,1, 3.093, 10478.343, 378.777, 52761.758 23/04/08,05:13:25,04,08,1, 11.9,1,1, 3.093, 10478.354, 378.770, 52761.751 23/04/08,05:13:25,05,08,1, 11.9,1,1, 3.093, 10478.372, 378.759, 52761.781 23/04/08,05:13:25,06,08,1, 11.9,1,1, 3.093, 10478.389, 378.774, 52761.754 23/04/08,05:13:25,07,08,1, 11.9,1,1, 3.093, 10478.398, 378.750, 52761.747 23/04/08,05:13:25,08,08,1, 11.9,1,1, 3.093, 10478.427, 378.820, 52761.752 23/04/08,05:13:25,09,08,1, 11.9,1,1, 3.093, 10478.417, 378.798, 52761.765 23/04/08,05:13:25,10,08,1, 11.9,1,1, 3.093, 10478.433, 378.790, 52761.732 23/04/08,05:13:25,11,08,1, 11.9,1,1, 3.093, 10478.439, 378.820, 52761.740 23/04/08,05:13:25,12,08,1, 11.9,1,1, 3.093, 10478.477, 378.821, 52761.755 23/04/08,05:13:25,13,08,1, 11.9,1,1, 3.093, 10478.480, 378.831, 52761.762 23/04/08,05:13:25,14,08,1, 11.9,1,1, 3.093, 10478.480, 378.832, 52761.731 23/04/08,05:13:25,15,08,1, 11.9,1,1, 3.093, 10478.523, 378.849, 52761.761 23/04/08,05:13:25,16,08,1, 11.9,1,1, 3.093, 10478.540, 378.850, 52761.766 23/04/08,05:13:25,17,08,1, 11.9,1,1, 3.093, 10478.549, 378.828, 52761.784 23/04/08,05:13:25,18,08,1, 11.9,1,1, 3.093, 10478.576, 378.853, 52761.768 23/04/08,05:13:25,19,08,1, 11.9,1,1, 3.093, 10478.590, 378.853, 52761.764 23/04/08,05:13:26,00,08,1, 11.9,1,1, 3.095, 10478.586, 378.853, 52761.764 23/04/08,05:13:26,01,08,1, 11.9,1,1, 3.095, 10478.617, 378.871, 52761.790 23/04/08,05:13:26,02,08,1, 11.9,1,1, 3.095, 10478.629, 378.857, 52761.750 23/04/08,05:13:26,03,08,1, 11.9,1,1, 3.095, 10478.659, 378.864, 52761.774 23/04/08,05:13:26,04,08,1, 11.9,1,1, 3.095, 10478.668, 378.867, 52761.765 23/04/08,05:13:26,05,08,1, 11.9,1,1, 3.095, 10478.670, 378.871, 52761.728 23/04/08,05:13:26,06,08,1, 11.9,1,1, 3.095, 10478.671, 378.878, 52761.750 23/04/08,05:13:26,07,08,1, 11.9,1,1, 3.095, 10478.734, 378.866, 52761.754 23/04/08,05:13:26,08,08,1, 11.9,1,1, 3.095, 10478.744, 378.858, 52761.750 23/04/08,05:13:26,09,08,1, 11.9,1,1, 3.095, 10478.749, 378.861, 52761.753 23/04/08,05:13:26,10,08,1, 11.9,1,1, 3.095, 10478.768, 378.889, 52761.766 23/04/08,05:13:26,11,08,1, 11.9,1,1, 3.095, 10478.795, 378.877, 52761.767 23/04/08,05:13:26,12,08,1, 11.9,1,1, 3.095, 10478.791, 378.887, 52761.789 23/04/08,05:13:26,13,08,1, 11.9,1,1, 3.095, 10478.826, 378.864, 52761.747 23/04/08,05:13:26,14,08,1, 11.9,1,1, 3.095, 10478.831, 378.872, 52761.749 23/04/08,05:13:26,15,08,1, 11.9,1,1, 3.095, 10478.875, 378.868, 52761.707 23/04/08,05:13:26,16,08,1, 11.9,1,1, 3.095, 10478.868, 378.876, 52761.716 23/04/08,05:13:26,17,08,1, 11.9,1,1, 3.095, 10478.904, 378.888, 52761.744 23/04/08,05:13:26,18,08,1, 11.9,1,1, 3.095, 10478.900, 378.886, 52761.736 23/04/08,05:13:26,19,08,1, 11.9,1,1, 3.095, 10478.923, 378.883, 52761.735 23/04/08,05:13:27,00,08,1, 12.0,1,1, 3.093, 10478.920, 378.883, 52761.735 23/04/08,05:13:27,01,08,1, 12.0,1,1, 3.093, 10478.975, 378.890, 52761.752 23/04/08,05:13:27,02,08,1, 12.0,1,1, 3.093, 10478.983, 378.893, 52761.736 23/04/08,05:13:27,03,08,1, 12.0,1,1, 3.093, 10478.992, 378.875, 52761.714 23/04/08,05:13:27,04,08,1, 12.0,1,1, 3.093, 10479.016, 378.904, 52761.737 23/04/08,05:13:27,05,08,1, 12.0,1,1, 3.093, 10479.021, 378.894, 52761.723 23/04/08,05:13:27,06,08,1, 12.0,1,1, 3.093, 10479.049, 378.897, 52761.738 23/04/08,05:13:27,07,08,1, 12.0,1,1, 3.093, 10479.069, 378.892, 52761.699 23/04/08,05:13:27,08,08,1, 12.0,1,1, 3.093, 10479.090, 378.923, 52761.732 23/04/08,05:13:27,09,08,1, 12.0,1,1, 3.093, 10479.110, 378.899, 52761.743 23/04/08,05:13:27,10,08,1, 12.0,1,1, 3.093, 10479.127, 378.909, 52761.723 23/04/08,05:13:27,11,08,1, 12.0,1,1, 3.093, 10479.128, 378.921, 52761.725 23/04/08,05:13:27,12,08,1, 12.0,1,1, 3.093, 10479.146, 378.920, 52761.740 23/04/08,05:13:27,13,08,1, 12.0,1,1, 3.093, 10479.176, 378.929, 52761.719 23/04/08,05:13:27,14,08,1, 12.0,1,1, 3.093, 10479.181, 378.922, 52761.697 23/04/08,05:13:27,15,08,1, 12.0,1,1, 3.093, 10479.214, 378.904, 52761.723 23/04/08,05:13:27,16,08,1, 12.0,1,1, 3.093, 10479.222, 378.910, 52761.711 23/04/08,05:13:27,17,08,1, 12.0,1,1, 3.093, 10479.215, 378.913, 52761.733 23/04/08,05:13:27,18,08,1, 12.0,1,1, 3.093, 10479.256, 378.937, 52761.731 23/04/08,05:13:27,19,08,1, 12.0,1,1, 3.093, 10479.251, 378.916, 52761.729 23/04/08,05:13:28,00,08,1, 11.9,1,1, 3.092, 10479.245, 378.916, 52761.729 23/04/08,05:13:28,01,08,1, 11.9,1,1, 3.092, 10479.272, 378.918, 52761.745 23/04/08,05:13:28,02,08,1, 11.9,1,1, 3.092, 10479.299, 378.911, 52761.711 23/04/08,05:13:28,03,08,1, 11.9,1,1, 3.092, 10479.307, 378.923, 52761.707 23/04/08,05:13:28,04,08,1, 11.9,1,1, 3.092, 10479.318, 378.895, 52761.710 23/04/08,05:13:28,05,08,1, 11.9,1,1, 3.092, 10479.339, 378.911, 52761.727 23/04/08,05:13:28,06,08,1, 11.9,1,1, 3.092, 10479.339, 378.927, 52761.731 23/04/08,05:13:28,07,08,1, 11.9,1,1, 3.092, 10479.363, 378.901, 52761.713 23/04/08,05:13:28,08,08,1, 11.9,1,1, 3.092, 10479.374, 378.911, 52761.690 23/04/08,05:13:28,09,08,1, 11.9,1,1, 3.092, 10479.398, 378.899, 52761.670 23/04/08,05:13:28,10,08,1, 11.9,1,1, 3.092, 10479.445, 378.923, 52761.709 23/04/08,05:13:28,11,08,1, 11.9,1,1, 3.092, 10479.427, 378.910, 52761.678 23/04/08,05:13:28,12,08,1, 11.9,1,1, 3.092, 10479.452, 378.932, 52761.692 23/04/08,05:13:28,13,08,1, 11.9,1,1, 3.092, 10479.452, 378.920, 52761.687 23/04/08,05:13:28,14,08,1, 11.9,1,1, 3.092, 10479.446, 378.913, 52761.707 23/04/08,05:13:28,15,08,1, 11.9,1,1, 3.092, 10479.479, 378.914, 52761.679 23/04/08,05:13:28,16,08,1, 11.9,1,1, 3.092, 10479.479, 378.893, 52761.587 23/04/08,05:13:28,17,08,1, 11.9,1,1, 3.092, 10479.491, 378.937, 52761.769 23/04/08,05:13:28,18,08,1, 11.9,1,1, 3.092, 10479.551, 378.923, 52761.720 23/04/08,05:13:28,19,08,1, 11.9,1,1, 3.092, 10479.514, 378.905, 52761.698 23/04/08,05:13:29,00,08,1, 11.8,1,1, 3.094, 10479.512, 378.905, 52761.698 23/04/08,05:13:29,01,08,1, 11.8,1,1, 3.094, 10479.541, 378.933, 52761.693 23/04/08,05:13:29,02,08,1, 11.8,1,1, 3.094, 10479.523, 378.930, 52761.683 23/04/08,05:13:29,03,08,1, 11.8,1,1, 3.094, 10479.601, 378.921, 52761.694 23/04/08,05:13:29,04,08,1, 11.8,1,1, 3.094, 10479.598, 378.936, 52761.712 23/04/08,05:13:29,05,08,1, 11.8,1,1, 3.094, 10479.615, 378.940, 52761.672 23/04/08,05:13:29,06,08,1, 11.8,1,1, 3.094, 10479.610, 378.936, 52761.731 23/04/08,05:13:29,07,08,1, 11.8,1,1, 3.094, 10479.602, 378.935, 52761.704 23/04/08,05:13:29,08,08,1, 11.8,1,1, 3.094, 10479.644, 378.960, 52761.701 23/04/08,05:13:29,09,08,1, 11.8,1,1, 3.094, 10479.650, 378.936, 52761.708 23/04/08,05:13:29,10,08,1, 11.8,1,1, 3.094, 10479.680, 378.934, 52761.676 23/04/08,05:13:29,11,08,1, 11.8,1,1, 3.094, 10479.673, 378.925, 52761.656 23/04/08,05:13:29,12,08,1, 11.8,1,1, 3.094, 10479.683, 378.921, 52761.639 23/04/08,05:13:29,13,08,1, 11.8,1,1, 3.094, 10479.681, 378.949, 52761.662 23/04/08,05:13:29,14,08,1, 11.8,1,1, 3.094, 10479.695, 378.945, 52761.665 23/04/08,05:13:29,15,08,1, 11.8,1,1, 3.094, 10479.730, 378.926, 52761.652 23/04/08,05:13:29,16,08,1, 11.8,1,1, 3.094, 10479.744, 378.928, 52761.674 23/04/08,05:13:29,17,08,1, 11.8,1,1, 3.094, 10479.737, 378.942, 52761.663 23/04/08,05:13:29,18,08,1, 11.8,1,1, 3.094, 10479.729, 378.931, 52761.649 23/04/08,05:13:29,19,08,1, 11.8,1,1, 3.094, 10479.767, 378.934, 52761.645 23/04/08,05:13:30,00,08,1, 11.9,1,1, 3.094, 10479.763, 378.934, 52761.645 23/04/08,05:13:30,01,08,1, 11.9,1,1, 3.094, 10479.809, 378.936, 52761.663 23/04/08,05:13:30,02,08,1, 11.9,1,1, 3.094, 10479.823, 378.935, 52761.728 23/04/08,05:13:30,03,08,1, 11.9,1,1, 3.094, 10479.800, 378.917, 52761.631 23/04/08,05:13:30,04,08,1, 11.9,1,1, 3.094, 10479.819, 378.946, 52761.641 23/04/08,05:13:30,05,08,1, 11.9,1,1, 3.094, 10479.836, 378.924, 52761.598 23/04/08,05:13:30,06,08,1, 11.9,1,1, 3.094, 10479.849, 378.927, 52761.816 23/04/08,05:13:30,07,08,1, 11.9,1,1, 3.094, 10479.871, 378.924, 52761.636 23/04/08,05:13:30,08,08,1, 11.9,1,1, 3.094, 10479.882, 378.902, 52761.657 23/04/08,05:13:30,09,08,1, 11.9,1,1, 3.094, 10479.885, 378.908, 52761.616 23/04/08,05:13:30,10,08,1, 11.9,1,1, 3.094, 10479.915, 378.891, 52761.635 23/04/08,05:13:30,11,08,1, 11.9,1,1, 3.094, 10479.926, 378.891, 52761.650 23/04/08,05:13:30,12,08,1, 11.9,1,1, 3.094, 10479.935, 378.891, 52761.624 23/04/08,05:13:30,13,08,1, 11.9,1,1, 3.094, 10479.951, 378.880, 52761.596 23/04/08,05:13:30,14,08,1, 11.9,1,1, 3.094, 10479.949, 378.887, 52761.562 23/04/08,05:13:30,15,08,1, 11.9,1,1, 3.094, 10479.958, 378.878, 52761.645 23/04/08,05:13:30,16,08,1, 11.9,1,1, 3.094, 10479.967, 378.905, 52761.617 23/04/08,05:13:30,17,08,1, 11.9,1,1, 3.094, 10480.005, 378.889, 52761.573 23/04/08,05:13:30,18,08,1, 11.9,1,1, 3.094, 10479.993, 378.883, 52761.586 23/04/08,05:13:30,19,08,1, 11.9,1,1, 3.094, 10479.994, 378.892, 52761.599 23/04/08,05:13:31,00,08,1, 11.9,1,1, 3.094, 10479.988, 378.892, 52761.599 23/04/08,05:13:31,01,08,1, 11.9,1,1, 3.094, 10480.040, 378.874, 52761.582 23/04/08,05:13:31,02,08,1, 11.9,1,1, 3.094, 10480.033, 378.881, 52761.601 23/04/08,05:13:31,03,08,1, 11.9,1,1, 3.094, 10480.058, 378.865, 52761.592 23/04/08,05:13:31,04,08,1, 11.9,1,1, 3.094, 10480.048, 378.861, 52761.588 23/04/08,05:13:31,05,08,1, 11.9,1,1, 3.094, 10480.060, 378.867, 52761.572 23/04/08,05:13:31,06,08,1, 11.9,1,1, 3.094, 10480.079, 378.876, 52761.593 23/04/08,05:13:31,07,08,1, 11.9,1,1, 3.094, 10480.074, 378.878, 52761.576 23/04/08,05:13:31,08,08,1, 11.9,1,1, 3.094, 10480.097, 378.864, 52761.548 23/04/08,05:13:31,09,08,1, 11.9,1,1, 3.094, 10480.128, 378.826, 52761.575 23/04/08,05:13:31,10,08,1, 11.9,1,1, 3.094, 10480.126, 378.850, 52761.547 23/04/08,05:13:31,11,08,1, 11.9,1,1, 3.094, 10480.129, 378.837, 52761.551 23/04/08,05:13:31,12,08,1, 11.9,1,1, 3.094, 10480.173, 378.817, 52761.526 23/04/08,05:13:31,13,08,1, 11.9,1,1, 3.094, 10480.173, 378.829, 52761.551 23/04/08,05:13:31,14,08,1, 11.9,1,1, 3.094, 10480.173, 378.839, 52761.532 23/04/08,05:13:31,15,08,1, 11.9,1,1, 3.094, 10480.201, 378.823, 52761.543 23/04/08,05:13:31,16,08,1, 11.9,1,1, 3.094, 10480.180, 378.794, 52761.509 23/04/08,05:13:31,17,08,1, 11.9,1,1, 3.094, 10480.211, 378.792, 52761.552 23/04/08,05:13:31,18,08,1, 11.9,1,1, 3.094, 10480.236, 378.770, 52761.514 23/04/08,05:13:31,19,08,1, 11.9,1,1, 3.094, 10480.224, 378.785, 52761.551 23/04/08,05:13:32,00,08,1, 11.9,1,1, 3.090, 10480.222, 378.785, 52761.551 23/04/08,05:13:32,01,08,1, 11.9,1,1, 3.090, 10480.260, 378.758, 52761.511 23/04/08,05:13:32,02,08,1, 11.9,1,1, 3.090, 10480.236, 378.781, 52761.505 23/04/08,05:13:32,03,08,1, 11.9,1,1, 3.090, 10480.256, 378.775, 52761.510 23/04/08,05:13:32,04,08,1, 11.9,1,1, 3.090, 10480.294, 378.758, 52761.535 23/04/08,05:13:32,05,08,1, 11.9,1,1, 3.090, 10480.295, 378.774, 52761.507 23/04/08,05:13:32,06,08,1, 11.9,1,1, 3.090, 10480.332, 378.767, 52761.511 23/04/08,05:13:32,07,08,1, 11.9,1,1, 3.090, 10480.356, 378.744, 52761.512 23/04/08,05:13:32,08,08,1, 11.9,1,1, 3.090, 10480.351, 378.760, 52761.532 23/04/08,05:13:32,09,08,1, 11.9,1,1, 3.090, 10480.352, 378.730, 52761.500 23/04/08,05:13:32,10,08,1, 11.9,1,1, 3.090, 10480.363, 378.737, 52761.506 23/04/08,05:13:32,11,08,1, 11.9,1,1, 3.090, 10480.375, 378.744, 52761.531 23/04/08,05:13:32,12,08,1, 11.9,1,1, 3.090, 10480.386, 378.717, 52761.498 23/04/08,05:13:32,13,08,1, 11.9,1,1, 3.090, 10480.422, 378.744, 52761.480 23/04/08,05:13:32,14,08,1, 11.9,1,1, 3.090, 10480.427, 378.711, 52761.445 23/04/08,05:13:32,15,08,1, 11.9,1,1, 3.090, 10480.465, 378.714, 52761.484 23/04/08,05:13:32,16,08,1, 11.9,1,1, 3.090, 10480.464, 378.711, 52761.503 23/04/08,05:13:32,17,08,1, 11.9,1,1, 3.090, 10480.475, 378.706, 52761.497 23/04/08,05:13:32,18,08,1, 11.9,1,1, 3.090, 10480.478, 378.703, 52761.477 23/04/08,05:13:32,19,08,1, 11.9,1,1, 3.090, 10480.526, 378.705, 52761.463 23/04/08,05:13:33,00,08,1, 11.9,1,1, 3.092, 10480.522, 378.705, 52761.463 23/04/08,05:13:33,01,08,1, 11.9,1,1, 3.092, 10480.540, 378.695, 52761.485 23/04/08,05:13:33,02,08,1, 11.9,1,1, 3.092, 10480.548, 378.702, 52761.464 23/04/08,05:13:33,03,08,1, 11.9,1,1, 3.092, 10480.564, 378.708, 52761.423 23/04/08,05:13:33,04,08,1, 11.9,1,1, 3.092, 10480.582, 378.702, 52761.452 23/04/08,05:13:33,05,08,1, 11.9,1,1, 3.092, 10480.589, 378.687, 52761.426 23/04/08,05:13:33,06,08,1, 11.9,1,1, 3.092, 10480.603, 378.688, 52761.474 23/04/08,05:13:33,07,08,1, 11.9,1,1, 3.092, 10480.609, 378.666, 52761.417 23/04/08,05:13:33,08,08,1, 11.9,1,1, 3.092, 10480.609, 378.684, 52761.416 23/04/08,05:13:33,09,08,1, 11.9,1,1, 3.092, 10480.625, 378.678, 52761.420 23/04/08,05:13:33,10,08,1, 11.9,1,1, 3.092, 10480.655, 378.706, 52761.436 23/04/08,05:13:33,11,08,1, 11.9,1,1, 3.092, 10480.656, 378.661, 52761.423 23/04/08,05:13:33,12,08,1, 11.9,1,1, 3.092, 10480.680, 378.676, 52761.439 23/04/08,05:13:33,13,08,1, 11.9,1,1, 3.092, 10480.720, 378.667, 52761.428 23/04/08,05:13:33,14,08,1, 11.9,1,1, 3.092, 10480.698, 378.661, 52761.426 23/04/08,05:13:33,15,08,1, 11.9,1,1, 3.092, 10480.730, 378.626, 52761.464 23/04/08,05:13:33,16,08,1, 11.9,1,1, 3.092, 10480.732, 378.660, 52761.439 23/04/08,05:13:33,17,08,1, 11.9,1,1, 3.092, 10480.756, 378.659, 52761.408 23/04/08,05:13:33,18,08,1, 11.9,1,1, 3.092, 10480.762, 378.681, 52761.420 23/04/08,05:13:33,19,08,1, 11.9,1,1, 3.092, 10480.806, 378.649, 52761.415 23/04/08,05:13:34,00,08,1, 11.9,1,1, 3.091, 10480.806, 378.649, 52761.415 23/04/08,05:13:34,01,08,1, 11.9,1,1, 3.091, 10480.860, 378.634, 52761.397 23/04/08,05:13:34,02,08,1, 11.9,1,1, 3.091, 10480.851, 378.648, 52761.402 23/04/08,05:13:34,03,08,1, 11.9,1,1, 3.091, 10480.862, 378.636, 52761.413 23/04/08,05:13:34,04,08,1, 11.9,1,1, 3.091, 10480.862, 378.626, 52761.414 23/04/08,05:13:34,05,08,1, 11.9,1,1, 3.091, 10480.898, 378.645, 52761.419 23/04/08,05:13:34,06,08,1, 11.9,1,1, 3.091, 10480.897, 378.637, 52761.421 23/04/08,05:13:34,07,08,1, 11.9,1,1, 3.091, 10480.913, 378.642, 52761.435 23/04/08,05:13:34,08,08,1, 11.9,1,1, 3.091, 10480.926, 378.624, 52761.434 23/04/08,05:13:34,09,08,1, 11.9,1,1, 3.091, 10480.955, 378.625, 52761.421 23/04/08,05:13:34,10,08,1, 11.9,1,1, 3.091, 10480.928, 378.603, 52761.391 23/04/08,05:13:34,11,08,1, 11.9,1,1, 3.091, 10480.969, 378.619, 52761.395 23/04/08,05:13:34,12,08,1, 11.9,1,1, 3.091, 10480.954, 378.628, 52761.371 23/04/08,05:13:34,13,08,1, 11.9,1,1, 3.091, 10480.986, 378.602, 52761.388 23/04/08,05:13:34,14,08,1, 11.9,1,1, 3.091, 10481.029, 378.626, 52761.392 23/04/08,05:13:34,15,08,1, 11.9,1,1, 3.091, 10481.021, 378.585, 52761.414 23/04/08,05:13:34,16,08,1, 11.9,1,1, 3.091, 10481.028, 378.604, 52761.382 23/04/08,05:13:34,17,08,1, 11.9,1,1, 3.091, 10481.038, 378.595, 52761.399 23/04/08,05:13:34,18,08,1, 11.9,1,1, 3.091, 10481.051, 378.574, 52761.399 23/04/08,05:13:34,19,08,1, 11.9,1,1, 3.091, 10481.093, 378.570, 52761.375 23/04/08,05:13:35,00,08,1, 11.9,1,1, 3.094, 10481.089, 378.570, 52761.375 23/04/08,05:13:35,01,08,1, 11.9,1,1, 3.094, 10481.114, 378.561, 52761.377 23/04/08,05:13:35,02,08,1, 11.9,1,1, 3.094, 10481.107, 378.537, 52761.367 23/04/08,05:13:35,03,08,1, 11.9,1,1, 3.094, 10481.118, 378.542, 52761.387 23/04/08,05:13:35,04,08,1, 11.9,1,1, 3.094, 10481.107, 378.532, 52761.354 23/04/08,05:13:35,05,08,1, 11.9,1,1, 3.094, 10481.121, 378.536, 52761.376 23/04/08,05:13:35,06,08,1, 11.9,1,1, 3.094, 10481.152, 378.535, 52761.362 23/04/08,05:13:35,07,08,1, 11.9,1,1, 3.094, 10481.155, 378.525, 52761.341 23/04/08,05:13:35,08,08,1, 11.9,1,1, 3.094, 10481.164, 378.515, 52761.327 23/04/08,05:13:35,09,08,1, 11.9,1,1, 3.094, 10481.194, 378.487, 52761.309 23/04/08,05:13:35,10,08,1, 11.9,1,1, 3.094, 10481.211, 378.477, 52761.323 23/04/08,05:13:35,11,08,1, 11.9,1,1, 3.094, 10481.199, 378.472, 52761.315 23/04/08,05:13:35,12,08,1, 11.9,1,1, 3.094, 10481.208, 378.479, 52761.350 23/04/08,05:13:35,13,08,1, 11.9,1,1, 3.094, 10481.241, 378.498, 52761.311 23/04/08,05:13:35,14,08,1, 11.9,1,1, 3.094, 10481.224, 378.462, 52761.341 23/04/08,05:13:35,15,08,1, 11.9,1,1, 3.094, 10481.219, 378.476, 52761.346 23/04/08,05:13:35,16,08,1, 11.9,1,1, 3.094, 10481.245, 378.456, 52761.145 23/04/08,05:13:35,17,08,1, 11.9,1,1, 3.094, 10481.228, 378.454, 52761.519 23/04/08,05:13:35,18,08,1, 11.9,1,1, 3.094, 10481.300, 378.425, 52761.194 23/04/08,05:13:35,19,08,1, 11.9,1,1, 3.094, 10481.257, 378.426, 52761.235 23/04/08,05:13:36,00,08,1, 11.8,1,1, 3.093, 10481.256, 378.426, 52761.235 23/04/08,05:13:36,01,08,1, 11.8,1,1, 3.093, 10481.306, 378.414, 52761.269 23/04/08,05:13:36,02,08,1, 11.8,1,1, 3.093, 10481.317, 378.393, 52761.289 23/04/08,05:13:36,03,08,1, 11.8,1,1, 3.093, 10481.304, 378.407, 52761.310 23/04/08,05:13:36,04,08,1, 11.8,1,1, 3.093, 10481.307, 378.382, 52761.148 23/04/08,05:13:36,05,08,1, 11.8,1,1, 3.093, 10481.369, 378.361, 52761.312 23/04/08,05:13:36,06,08,1, 11.8,1,1, 3.093, 10481.399, 378.358, 52761.225 23/04/08,05:13:36,07,08,1, 11.8,1,1, 3.093, 10481.384, 378.365, 52761.245 23/04/08,05:13:36,08,08,1, 11.8,1,1, 3.093, 10481.390, 378.367, 52761.288 23/04/08,05:13:36,09,08,1, 11.8,1,1, 3.093, 10481.381, 378.353, 52761.297 23/04/08,05:13:36,10,08,1, 11.8,1,1, 3.093, 10481.387, 378.343, 52761.233 23/04/08,05:13:36,11,08,1, 11.8,1,1, 3.093, 10481.398, 378.335, 52761.268 23/04/08,05:13:36,12,08,1, 11.8,1,1, 3.093, 10481.428, 378.317, 52761.237 23/04/08,05:13:36,13,08,1, 11.8,1,1, 3.093, 10481.405, 378.323, 52761.245 23/04/08,05:13:36,14,08,1, 11.8,1,1, 3.093, 10481.424, 378.313, 52761.214 23/04/08,05:13:36,15,08,1, 11.8,1,1, 3.093, 10481.468, 378.293, 52761.240 23/04/08,05:13:36,16,08,1, 11.8,1,1, 3.093, 10481.462, 378.260, 52761.261 23/04/08,05:13:36,17,08,1, 11.8,1,1, 3.093, 10481.477, 378.279, 52761.244 23/04/08,05:13:36,18,08,1, 11.8,1,1, 3.093, 10481.469, 378.280, 52761.266 23/04/08,05:13:36,19,08,1, 11.8,1,1, 3.093, 10481.483, 378.242, 52761.246 23/04/08,05:13:37,00,08,1, 11.9,1,1, 3.092, 10481.482, 378.242, 52761.246 23/04/08,05:13:37,01,08,1, 11.9,1,1, 3.092, 10481.498, 378.237, 52761.210 23/04/08,05:13:37,02,08,1, 11.9,1,1, 3.092, 10481.485, 378.244, 52761.219 23/04/08,05:13:37,03,08,1, 11.9,1,1, 3.092, 10481.503, 378.231, 52761.207 23/04/08,05:13:37,04,08,1, 11.9,1,1, 3.092, 10481.490, 378.210, 52761.204 23/04/08,05:13:37,05,08,1, 11.9,1,1, 3.092, 10481.538, 378.180, 52761.259 23/04/08,05:13:37,06,08,1, 11.9,1,1, 3.092, 10481.530, 378.173, 52761.226 23/04/08,05:13:37,07,08,1, 11.9,1,1, 3.092, 10481.535, 378.179, 52761.228 23/04/08,05:13:37,08,08,1, 11.9,1,1, 3.092, 10481.561, 378.144, 52761.226 23/04/08,05:13:37,09,08,1, 11.9,1,1, 3.092, 10481.551, 378.135, 52761.205 23/04/08,05:13:37,10,08,1, 11.9,1,1, 3.092, 10481.559, 378.126, 52761.324 23/04/08,05:13:37,11,08,1, 11.9,1,1, 3.092, 10481.622, 378.083, 52761.143 23/04/08,05:13:37,12,08,1, 11.9,1,1, 3.092, 10481.564, 378.066, 52761.167 23/04/08,05:13:37,13,08,1, 11.9,1,1, 3.092, 10481.545, 378.076, 52761.171 23/04/08,05:13:37,14,08,1, 11.9,1,1, 3.092, 10481.581, 378.049, 52761.183 23/04/08,05:13:37,15,08,1, 11.9,1,1, 3.092, 10481.589, 378.067, 52761.162 23/04/08,05:13:37,16,08,1, 11.9,1,1, 3.092, 10481.598, 378.039, 52761.186 23/04/08,05:13:37,17,08,1, 11.9,1,1, 3.092, 10481.612, 378.034, 52761.183 23/04/08,05:13:37,18,08,1, 11.9,1,1, 3.092, 10481.629, 378.014, 52761.100 23/04/08,05:13:37,19,08,1, 11.9,1,1, 3.092, 10481.622, 378.013, 52761.141 23/04/08,05:13:38,00,08,1, 11.9,1,1, 3.093, 10481.615, 378.013, 52761.141 23/04/08,05:13:38,01,08,1, 11.9,1,1, 3.093, 10481.624, 377.993, 52761.158 23/04/08,05:13:38,02,08,1, 11.9,1,1, 3.093, 10481.616, 377.956, 52761.160 23/04/08,05:13:38,03,08,1, 11.9,1,1, 3.093, 10481.587, 377.973, 52761.118 23/04/08,05:13:38,04,08,1, 11.9,1,1, 3.093, 10481.618, 377.973, 52761.114 23/04/08,05:13:38,05,08,1, 11.9,1,1, 3.093, 10481.646, 377.939, 52761.120 23/04/08,05:13:38,06,08,1, 11.9,1,1, 3.093, 10481.632, 377.939, 52761.092 23/04/08,05:13:38,07,08,1, 11.9,1,1, 3.093, 10481.627, 377.935, 52761.131 23/04/08,05:13:38,08,08,1, 11.9,1,1, 3.093, 10481.619, 377.910, 52761.110 23/04/08,05:13:38,09,08,1, 11.9,1,1, 3.093, 10481.623, 377.903, 52761.074 23/04/08,05:13:38,10,08,1, 11.9,1,1, 3.093, 10481.643, 377.901, 52761.018 23/04/08,05:13:38,11,08,1, 11.9,1,1, 3.093, 10481.657, 377.864, 52761.080 23/04/08,05:13:38,12,08,1, 11.9,1,1, 3.093, 10481.654, 377.865, 52761.048 23/04/08,05:13:38,13,08,1, 11.9,1,1, 3.093, 10481.689, 377.838, 52761.077 23/04/08,05:13:38,14,08,1, 11.9,1,1, 3.093, 10481.668, 377.851, 52761.067 23/04/08,05:13:38,15,08,1, 11.9,1,1, 3.093, 10481.672, 377.859, 52761.058 23/04/08,05:13:38,16,08,1, 11.9,1,1, 3.093, 10481.664, 377.834, 52761.060 23/04/08,05:13:38,17,08,1, 11.9,1,1, 3.093, 10481.686, 377.848, 52761.099 23/04/08,05:13:38,18,08,1, 11.9,1,1, 3.093, 10481.670, 377.795, 52761.027 23/04/08,05:13:38,19,08,1, 11.9,1,1, 3.093, 10481.696, 377.801, 52761.063 23/04/08,05:13:39,00,08,1, 11.9,1,1, 3.096, 10481.690, 377.801, 52761.063 23/04/08,05:13:39,01,08,1, 11.9,1,1, 3.096, 10481.694, 377.764, 52761.017 23/04/08,05:13:39,02,08,1, 11.9,1,1, 3.096, 10481.677, 377.763, 52761.022 23/04/08,05:13:39,03,08,1, 11.9,1,1, 3.096, 10481.688, 377.759, 52760.967 23/04/08,05:13:39,04,08,1, 11.9,1,1, 3.096, 10481.703, 377.739, 52760.983 23/04/08,05:13:39,05,08,1, 11.9,1,1, 3.096, 10481.704, 377.742, 52761.025 23/04/08,05:13:39,06,08,1, 11.9,1,1, 3.096, 10481.698, 377.721, 52761.002 23/04/08,05:13:39,07,08,1, 11.9,1,1, 3.096, 10481.714, 377.746, 52760.990 23/04/08,05:13:39,08,08,1, 11.9,1,1, 3.096, 10481.712, 377.732, 52761.011 23/04/08,05:13:39,09,08,1, 11.9,1,1, 3.096, 10481.725, 377.706, 52760.948 23/04/08,05:13:39,10,08,1, 11.9,1,1, 3.096, 10481.721, 377.724, 52760.999 23/04/08,05:13:39,11,08,1, 11.9,1,1, 3.096, 10481.711, 377.692, 52760.980 23/04/08,05:13:39,12,08,1, 11.9,1,1, 3.096, 10481.724, 377.686, 52761.020 23/04/08,05:13:39,13,08,1, 11.9,1,1, 3.096, 10481.747, 377.678, 52760.992 23/04/08,05:13:39,14,08,1, 11.9,1,1, 3.096, 10481.730, 377.673, 52760.995 23/04/08,05:13:39,15,08,1, 11.9,1,1, 3.096, 10481.730, 377.660, 52760.995 23/04/08,05:13:39,16,08,1, 11.9,1,1, 3.096, 10481.746, 377.641, 52760.992 23/04/08,05:13:39,17,08,1, 11.9,1,1, 3.096, 10481.738, 377.631, 52760.949 23/04/08,05:13:39,18,08,1, 11.9,1,1, 3.096, 10481.746, 377.645, 52760.971 23/04/08,05:13:39,19,08,1, 11.9,1,1, 3.096, 10481.743, 377.606, 52760.957 23/04/08,05:13:40,00,08,1, 11.9,1,1, 3.094, 10481.740, 377.606, 52760.957 23/04/08,05:13:40,01,08,1, 11.9,1,1, 3.094, 10481.759, 377.616, 52760.862 23/04/08,05:13:40,02,08,1, 11.9,1,1, 3.094, 10481.731, 377.597, 52760.950 23/04/08,05:13:40,03,08,1, 11.9,1,1, 3.094, 10481.735, 377.621, 52760.993 23/04/08,05:13:40,04,08,1, 11.9,1,1, 3.094, 10481.767, 377.618, 52760.957 23/04/08,05:13:40,05,08,1, 11.9,1,1, 3.094, 10481.750, 377.599, 52760.921 23/04/08,05:13:40,06,08,1, 11.9,1,1, 3.094, 10481.771, 377.577, 52760.913 23/04/08,05:13:40,07,08,1, 11.9,1,1, 3.094, 10481.763, 377.581, 52760.948 23/04/08,05:13:40,08,08,1, 11.9,1,1, 3.094, 10481.759, 377.557, 52760.916 23/04/08,05:13:40,09,08,1, 11.9,1,1, 3.094, 10481.775, 377.538, 52760.932 23/04/08,05:13:40,10,08,1, 11.9,1,1, 3.094, 10481.774, 377.566, 52760.917 23/04/08,05:13:40,11,08,1, 11.9,1,1, 3.094, 10481.787, 377.542, 52760.935 23/04/08,05:13:40,12,08,1, 11.9,1,1, 3.094, 10481.778, 377.551, 52760.938 23/04/08,05:13:40,13,08,1, 11.9,1,1, 3.094, 10481.787, 377.559, 52760.916 23/04/08,05:13:40,14,08,1, 11.9,1,1, 3.094, 10481.774, 377.562, 52760.917 23/04/08,05:13:40,15,08,1, 11.9,1,1, 3.094, 10481.773, 377.547, 52760.909 23/04/08,05:13:40,16,08,1, 11.9,1,1, 3.094, 10481.795, 377.522, 52760.906 23/04/08,05:13:40,17,08,1, 11.9,1,1, 3.094, 10481.804, 377.542, 52760.917 23/04/08,05:13:40,18,08,1, 11.9,1,1, 3.094, 10481.786, 377.533, 52760.938 23/04/08,05:13:40,19,08,1, 11.9,1,1, 3.094, 10481.797, 377.537, 52760.863 23/04/08,05:13:41,00,08,1, 11.9,1,1, 3.092, 10481.790, 377.537, 52760.863 23/04/08,05:13:41,01,08,1, 11.9,1,1, 3.092, 10481.798, 377.527, 52760.919 23/04/08,05:13:41,02,08,1, 11.9,1,1, 3.092, 10481.798, 377.529, 52760.912 23/04/08,05:13:41,03,08,1, 11.9,1,1, 3.092, 10481.819, 377.550, 52760.914 23/04/08,05:13:41,04,08,1, 11.9,1,1, 3.092, 10481.808, 377.529, 52760.899 23/04/08,05:13:41,05,08,1, 11.9,1,1, 3.092, 10481.815, 377.528, 52760.911 23/04/08,05:13:41,06,08,1, 11.9,1,1, 3.092, 10481.839, 377.545, 52760.912 23/04/08,05:13:41,07,08,1, 11.9,1,1, 3.092, 10481.831, 377.527, 52760.900 23/04/08,05:13:41,08,08,1, 11.9,1,1, 3.092, 10481.818, 377.549, 52760.917 23/04/08,05:13:41,09,08,1, 11.9,1,1, 3.092, 10481.843, 377.543, 52760.917 23/04/08,05:13:41,10,08,1, 11.9,1,1, 3.092, 10481.840, 377.546, 52760.942 23/04/08,05:13:41,11,08,1, 11.9,1,1, 3.092, 10481.840, 377.548, 52760.908 23/04/08,05:13:41,12,08,1, 11.9,1,1, 3.092, 10481.856, 377.544, 52760.931 23/04/08,05:13:41,13,08,1, 11.9,1,1, 3.092, 10481.846, 377.531, 52760.928 23/04/08,05:13:41,14,08,1, 11.9,1,1, 3.092, 10481.876, 377.531, 52760.947 23/04/08,05:13:41,15,08,1, 11.9,1,1, 3.092, 10481.868, 377.529, 52760.917 23/04/08,05:13:41,16,08,1, 11.9,1,1, 3.092, 10481.871, 377.535, 52760.936 23/04/08,05:13:41,17,08,1, 11.9,1,1, 3.092, 10481.883, 377.545, 52760.937 23/04/08,05:13:41,18,08,1, 11.9,1,1, 3.092, 10481.887, 377.542, 52760.917 23/04/08,05:13:41,19,08,1, 11.9,1,1, 3.092, 10481.883, 377.541, 52760.943 23/04/08,05:13:42,00,08,1, 11.9,1,1, 3.091, 10481.882, 377.541, 52760.943 23/04/08,05:13:42,01,08,1, 11.9,1,1, 3.091, 10481.891, 377.541, 52760.949 23/04/08,05:13:42,02,08,1, 11.9,1,1, 3.091, 10481.870, 377.560, 52761.006 23/04/08,05:13:42,03,08,1, 11.9,1,1, 3.091, 10481.918, 377.540, 52760.887 23/04/08,05:13:42,04,08,1, 11.9,1,1, 3.091, 10481.920, 377.531, 52760.909 23/04/08,05:13:42,05,08,1, 11.9,1,1, 3.091, 10481.916, 377.558, 52760.912 23/04/08,05:13:42,06,08,1, 11.9,1,1, 3.091, 10481.907, 377.541, 52760.890 23/04/08,05:13:42,07,08,1, 11.9,1,1, 3.091, 10481.873, 377.560, 52760.872 23/04/08,05:13:42,08,08,1, 11.9,1,1, 3.091, 10481.906, 377.570, 52760.904 23/04/08,05:13:42,09,08,1, 11.9,1,1, 3.091, 10481.910, 377.549, 52760.902 23/04/08,05:13:42,10,08,1, 11.9,1,1, 3.091, 10481.909, 377.525, 52760.905 23/04/08,05:13:42,11,08,1, 11.9,1,1, 3.091, 10481.921, 377.546, 52760.923 23/04/08,05:13:42,12,08,1, 11.9,1,1, 3.091, 10481.912, 377.536, 52760.900 23/04/08,05:13:42,13,08,1, 11.9,1,1, 3.091, 10481.938, 377.548, 52760.937 23/04/08,05:13:42,14,08,1, 11.9,1,1, 3.091, 10481.943, 377.567, 52760.903 23/04/08,05:13:42,15,08,1, 11.9,1,1, 3.091, 10481.921, 377.545, 52760.916 23/04/08,05:13:42,16,08,1, 11.9,1,1, 3.091, 10481.907, 377.559, 52760.931 23/04/08,05:13:42,17,08,1, 11.9,1,1, 3.091, 10481.901, 377.543, 52760.935 23/04/08,05:13:42,18,08,1, 11.9,1,1, 3.091, 10481.903, 377.551, 52760.919 23/04/08,05:13:42,19,08,1, 11.9,1,1, 3.091, 10481.898, 377.545, 52760.906 23/04/08,05:13:43,00,08,1, 11.9,1,1, 3.093, 10481.890, 377.545, 52760.906 23/04/08,05:13:43,01,08,1, 11.9,1,1, 3.093, 10481.899, 377.530, 52760.914 23/04/08,05:13:43,02,08,1, 11.9,1,1, 3.093, 10481.904, 377.518, 52760.890 23/04/08,05:13:43,03,08,1, 11.9,1,1, 3.093, 10481.917, 377.527, 52760.876 23/04/08,05:13:43,04,08,1, 11.9,1,1, 3.093, 10481.928, 377.518, 52760.914 23/04/08,05:13:43,05,08,1, 11.9,1,1, 3.093, 10481.936, 377.541, 52760.915 23/04/08,05:13:43,06,08,1, 11.9,1,1, 3.093, 10481.927, 377.502, 52760.875 23/04/08,05:13:43,07,08,1, 11.9,1,1, 3.093, 10481.934, 377.500, 52760.874 23/04/08,05:13:43,08,08,1, 11.9,1,1, 3.093, 10481.915, 377.494, 52760.878 23/04/08,05:13:43,09,08,1, 11.9,1,1, 3.093, 10481.909, 377.524, 52760.847 23/04/08,05:13:43,10,08,1, 11.9,1,1, 3.093, 10481.923, 377.509, 52760.868 23/04/08,05:13:43,11,08,1, 11.9,1,1, 3.093, 10481.943, 377.483, 52760.907 23/04/08,05:13:43,12,08,1, 11.9,1,1, 3.093, 10481.944, 377.507, 52760.874 23/04/08,05:13:43,13,08,1, 11.9,1,1, 3.093, 10481.934, 377.483, 52760.887 23/04/08,05:13:43,14,08,1, 11.9,1,1, 3.093, 10481.941, 377.498, 52760.881 23/04/08,05:13:43,15,08,1, 11.9,1,1, 3.093, 10481.947, 377.497, 52760.869 23/04/08,05:13:43,16,08,1, 11.9,1,1, 3.093, 10481.931, 377.480, 52760.839 23/04/08,05:13:43,17,08,1, 11.9,1,1, 3.093, 10481.910, 377.489, 52760.868 23/04/08,05:13:43,18,08,1, 11.9,1,1, 3.093, 10481.924, 377.478, 52760.825 23/04/08,05:13:43,19,08,1, 11.9,1,1, 3.093, 10481.939, 377.489, 52760.819 23/04/08,05:13:44,00,08,1, 11.9,1,1, 3.093, 10481.932, 377.489, 52760.819 23/04/08,05:13:44,01,08,1, 11.9,1,1, 3.093, 10481.906, 377.500, 52760.843 23/04/08,05:13:44,02,08,1, 11.9,1,1, 3.093, 10481.936, 377.483, 52760.843 23/04/08,05:13:44,03,08,1, 11.9,1,1, 3.093, 10481.906, 377.459, 52760.881 23/04/08,05:13:44,04,08,1, 11.9,1,1, 3.093, 10481.920, 377.476, 52760.885 23/04/08,05:13:44,05,08,1, 11.9,1,1, 3.093, 10481.924, 377.492, 52760.847 23/04/08,05:13:44,06,08,1, 11.9,1,1, 3.093, 10481.899, 377.470, 52760.852 23/04/08,05:13:44,07,08,1, 11.9,1,1, 3.093, 10481.926, 377.486, 52760.972 23/04/08,05:13:44,08,08,1, 11.9,1,1, 3.093, 10481.926, 377.470, 52760.824 23/04/08,05:13:44,09,08,1, 11.9,1,1, 3.093, 10481.911, 377.468, 52760.879 23/04/08,05:13:44,10,08,1, 11.9,1,1, 3.093, 10481.899, 377.477, 52760.864 23/04/08,05:13:44,11,08,1, 11.9,1,1, 3.093, 10481.893, 377.462, 52760.887 23/04/08,05:13:44,12,08,1, 11.9,1,1, 3.093, 10481.887, 377.461, 52760.862 23/04/08,05:13:44,13,08,1, 11.9,1,1, 3.093, 10481.921, 377.450, 52760.855 23/04/08,05:13:44,14,08,1, 11.9,1,1, 3.093, 10481.908, 377.437, 52760.881 23/04/08,05:13:44,15,08,1, 11.9,1,1, 3.093, 10481.912, 377.421, 52760.833 23/04/08,05:13:44,16,08,1, 11.9,1,1, 3.093, 10481.889, 377.415, 52760.832 23/04/08,05:13:44,17,08,1, 11.9,1,1, 3.093, 10481.898, 377.403, 52760.832 23/04/08,05:13:44,18,08,1, 11.9,1,1, 3.093, 10481.890, 377.428, 52760.839 23/04/08,05:13:44,19,08,1, 11.9,1,1, 3.093, 10481.908, 377.408, 52760.820 23/04/08,05:13:45,00,08,1, 11.8,1,1, 3.089, 10481.907, 377.408, 52760.820 23/04/08,05:13:45,01,08,1, 11.8,1,1, 3.089, 10481.906, 377.387, 52760.845 23/04/08,05:13:45,02,08,1, 11.8,1,1, 3.089, 10481.897, 377.396, 52760.830 23/04/08,05:13:45,03,08,1, 11.8,1,1, 3.089, 10481.934, 377.389, 52760.846 23/04/08,05:13:45,04,08,1, 11.8,1,1, 3.089, 10481.899, 377.394, 52760.831 23/04/08,05:13:45,05,08,1, 11.8,1,1, 3.089, 10481.890, 377.398, 52760.828 23/04/08,05:13:45,06,08,1, 11.8,1,1, 3.089, 10481.903, 377.353, 52760.817 23/04/08,05:13:45,07,08,1, 11.8,1,1, 3.089, 10481.862, 377.384, 52760.818 23/04/08,05:13:45,08,08,1, 11.8,1,1, 3.089, 10481.900, 377.357, 52760.771 23/04/08,05:13:45,09,08,1, 11.8,1,1, 3.089, 10481.878, 377.336, 52760.796 23/04/08,05:13:45,10,08,1, 11.8,1,1, 3.089, 10481.866, 377.350, 52760.778 23/04/08,05:13:45,11,08,1, 11.8,1,1, 3.089, 10481.900, 377.336, 52760.824 23/04/08,05:13:45,12,08,1, 11.8,1,1, 3.089, 10481.878, 377.332, 52760.828 23/04/08,05:13:45,13,08,1, 11.8,1,1, 3.089, 10481.881, 377.330, 52760.828 23/04/08,05:13:45,14,08,1, 11.8,1,1, 3.089, 10481.899, 377.320, 52760.816 23/04/08,05:13:45,15,08,1, 11.8,1,1, 3.089, 10481.879, 377.285, 52760.820 23/04/08,05:13:45,16,08,1, 11.8,1,1, 3.089, 10481.880, 377.287, 52760.770 23/04/08,05:13:45,17,08,1, 11.8,1,1, 3.089, 10481.887, 377.268, 52760.829 23/04/08,05:13:45,18,08,1, 11.8,1,1, 3.089, 10481.897, 377.290, 52760.800 23/04/08,05:13:45,19,08,1, 11.8,1,1, 3.089, 10481.882, 377.260, 52760.790 23/04/08,05:13:46,00,08,1, 11.9,1,1, 3.094, 10481.882, 377.260, 52760.790 23/04/08,05:13:46,01,08,1, 11.9,1,1, 3.094, 10481.888, 377.244, 52760.801 23/04/08,05:13:46,02,08,1, 11.9,1,1, 3.094, 10481.862, 377.249, 52760.755 23/04/08,05:13:46,03,08,1, 11.9,1,1, 3.094, 10481.877, 377.231, 52760.795 23/04/08,05:13:46,04,08,1, 11.9,1,1, 3.094, 10481.882, 377.227, 52760.786 23/04/08,05:13:46,05,08,1, 11.9,1,1, 3.094, 10481.844, 377.215, 52760.754 23/04/08,05:13:46,06,08,1, 11.9,1,1, 3.094, 10481.881, 377.189, 52760.758 23/04/08,05:13:46,07,08,1, 11.9,1,1, 3.094, 10481.865, 377.193, 52760.769 23/04/08,05:13:46,08,08,1, 11.9,1,1, 3.094, 10481.848, 377.183, 52760.741 23/04/08,05:13:46,09,08,1, 11.9,1,1, 3.094, 10481.856, 377.159, 52760.755 23/04/08,05:13:46,10,08,1, 11.9,1,1, 3.094, 10481.865, 377.175, 52760.756 23/04/08,05:13:46,11,08,1, 11.9,1,1, 3.094, 10481.855, 377.167, 52760.774 23/04/08,05:13:46,12,08,1, 11.9,1,1, 3.094, 10481.857, 377.144, 52760.760 23/04/08,05:13:46,13,08,1, 11.9,1,1, 3.094, 10481.870, 377.132, 52760.776 23/04/08,05:13:46,14,08,1, 11.9,1,1, 3.094, 10481.856, 377.107, 52760.718 23/04/08,05:13:46,15,08,1, 11.9,1,1, 3.094, 10481.857, 377.111, 52760.735 23/04/08,05:13:46,16,08,1, 11.9,1,1, 3.094, 10481.854, 377.105, 52760.721 23/04/08,05:13:46,17,08,1, 11.9,1,1, 3.094, 10481.878, 377.093, 52760.708 23/04/08,05:13:46,18,08,1, 11.9,1,1, 3.094, 10481.854, 377.093, 52760.719 23/04/08,05:13:46,19,08,1, 11.9,1,1, 3.094, 10481.842, 377.082, 52760.698 23/04/08,05:13:47,00,08,1, 11.9,1,1, 3.089, 10481.840, 377.082, 52760.698 23/04/08,05:13:47,01,08,1, 11.9,1,1, 3.089, 10481.858, 377.081, 52760.709 23/04/08,05:13:47,02,08,1, 11.9,1,1, 3.089, 10481.832, 377.060, 52760.715 23/04/08,05:13:47,03,08,1, 11.9,1,1, 3.089, 10481.851, 377.048, 52760.725 23/04/08,05:13:47,04,08,1, 11.9,1,1, 3.089, 10481.812, 377.063, 52760.726 23/04/08,05:13:47,05,08,1, 11.9,1,1, 3.089, 10481.844, 377.049, 52760.724 23/04/08,05:13:47,06,08,1, 11.9,1,1, 3.089, 10481.842, 377.052, 52760.728 23/04/08,05:13:47,07,08,1, 11.9,1,1, 3.089, 10481.823, 377.039, 52760.692 23/04/08,05:13:47,08,08,1, 11.9,1,1, 3.089, 10481.830, 377.046, 52760.694 23/04/08,05:13:47,09,08,1, 11.9,1,1, 3.089, 10481.818, 377.027, 52760.657 23/04/08,05:13:47,10,08,1, 11.9,1,1, 3.089, 10481.828, 377.013, 52760.675 23/04/08,05:13:47,11,08,1, 11.9,1,1, 3.089, 10481.823, 377.026, 52760.635 23/04/08,05:13:47,12,08,1, 11.9,1,1, 3.089, 10481.820, 377.009, 52760.658 23/04/08,05:13:47,13,08,1, 11.9,1,1, 3.089, 10481.820, 376.966, 52760.665 23/04/08,05:13:47,14,08,1, 11.9,1,1, 3.089, 10481.805, 376.998, 52760.666 23/04/08,05:13:47,15,08,1, 11.9,1,1, 3.089, 10481.829, 376.975, 52760.635 23/04/08,05:13:47,16,08,1, 11.9,1,1, 3.089, 10481.810, 376.961, 52760.649 23/04/08,05:13:47,17,08,1, 11.9,1,1, 3.089, 10481.828, 376.979, 52760.675 23/04/08,05:13:47,18,08,1, 11.9,1,1, 3.089, 10481.817, 376.973, 52760.665 23/04/08,05:13:47,19,08,1, 11.9,1,1, 3.089, 10481.806, 376.980, 52760.666 23/04/08,05:13:48,00,08,1, 11.9,1,1, 3.092, 10481.799, 376.980, 52760.666 23/04/08,05:13:48,01,08,1, 11.9,1,1, 3.092, 10481.797, 376.959, 52760.636 23/04/08,05:13:48,02,08,1, 11.9,1,1, 3.092, 10481.777, 376.967, 52760.632 23/04/08,05:13:48,03,08,1, 11.9,1,1, 3.092, 10481.808, 376.951, 52760.620 23/04/08,05:13:48,04,08,1, 11.9,1,1, 3.092, 10481.806, 376.956, 52760.652 23/04/08,05:13:48,05,08,1, 11.9,1,1, 3.092, 10481.810, 376.947, 52760.649 23/04/08,05:13:48,06,08,1, 11.9,1,1, 3.092, 10481.795, 376.924, 52760.480 23/04/08,05:13:48,07,08,1, 11.9,1,1, 3.092, 10481.767, 376.951, 52760.552 23/04/08,05:13:48,08,08,1, 11.9,1,1, 3.092, 10481.808, 376.934, 52760.622 23/04/08,05:13:48,09,08,1, 11.9,1,1, 3.092, 10481.784, 376.919, 52760.617 23/04/08,05:13:48,10,08,1, 11.9,1,1, 3.092, 10481.779, 376.902, 52760.588 23/04/08,05:13:48,11,08,1, 11.9,1,1, 3.092, 10481.792, 376.912, 52760.621 23/04/08,05:13:48,12,08,1, 11.9,1,1, 3.092, 10481.768, 376.915, 52760.623 23/04/08,05:13:48,13,08,1, 11.9,1,1, 3.092, 10481.759, 376.861, 52760.594 23/04/08,05:13:48,14,08,1, 11.9,1,1, 3.092, 10481.763, 376.883, 52760.627 23/04/08,05:13:48,15,08,1, 11.9,1,1, 3.092, 10481.778, 376.862, 52760.622 23/04/08,05:13:48,16,08,1, 11.9,1,1, 3.092, 10481.784, 376.868, 52760.668 23/04/08,05:13:48,17,08,1, 11.9,1,1, 3.092, 10481.765, 376.850, 52760.624 23/04/08,05:13:48,18,08,1, 11.9,1,1, 3.092, 10481.744, 376.856, 52760.573 23/04/08,05:13:48,19,08,1, 11.9,1,1, 3.092, 10481.752, 376.832, 52760.617 23/04/08,05:13:49,00,07,1, 11.9,1,1, 3.094, 10481.749, 376.832, 52760.617 23/04/08,05:13:49,01,07,1, 11.9,1,1, 3.094, 10481.732, 376.818, 52760.599 23/04/08,05:13:49,02,07,1, 11.9,1,1, 3.094, 10481.739, 376.852, 52760.593 23/04/08,05:13:49,03,07,1, 11.9,1,1, 3.094, 10481.734, 376.843, 52760.593 23/04/08,05:13:49,04,07,1, 11.9,1,1, 3.094, 10481.744, 376.851, 52760.607 23/04/08,05:13:49,05,07,1, 11.9,1,1, 3.094, 10481.747, 376.797, 52760.628 23/04/08,05:13:49,06,07,1, 11.9,1,1, 3.094, 10481.732, 376.808, 52760.593 23/04/08,05:13:49,07,07,1, 11.9,1,1, 3.094, 10481.726, 376.791, 52760.614 23/04/08,05:13:49,08,07,1, 11.9,1,1, 3.094, 10481.710, 376.780, 52760.619 23/04/08,05:13:49,09,07,1, 11.9,1,1, 3.094, 10481.700, 376.794, 52760.588 23/04/08,05:13:49,10,07,1, 11.9,1,1, 3.094, 10481.718, 376.769, 52760.622 23/04/08,05:13:49,11,07,1, 11.9,1,1, 3.094, 10481.704, 376.779, 52760.589 23/04/08,05:13:49,12,07,1, 11.9,1,1, 3.094, 10481.720, 376.755, 52760.564 23/04/08,05:13:49,13,07,1, 11.9,1,1, 3.094, 10481.693, 376.740, 52760.598 23/04/08,05:13:49,14,07,1, 11.9,1,1, 3.094, 10481.704, 376.742, 52760.591 23/04/08,05:13:49,15,07,1, 11.9,1,1, 3.094, 10481.708, 376.728, 52760.532 23/04/08,05:13:49,16,07,1, 11.9,1,1, 3.094, 10481.698, 376.758, 52760.567 23/04/08,05:13:49,17,07,1, 11.9,1,1, 3.094, 10481.700, 376.736, 52760.594 23/04/08,05:13:49,18,07,1, 11.9,1,1, 3.094, 10481.694, 376.732, 52760.547 23/04/08,05:13:49,19,07,1, 11.9,1,1, 3.094, 10481.685, 376.729, 52760.550 23/04/08,05:13:50,00,07,1, 11.9,1,1, 3.094, 10481.682, 376.729, 52760.550 23/04/08,05:13:50,01,07,1, 11.9,1,1, 3.094, 10481.695, 376.701, 52760.558 23/04/08,05:13:50,02,07,1, 11.9,1,1, 3.094, 10481.677, 376.696, 52760.558 23/04/08,05:13:50,03,07,1, 11.9,1,1, 3.094, 10481.673, 376.723, 52760.542 23/04/08,05:13:50,04,07,1, 11.9,1,1, 3.094, 10481.691, 376.694, 52760.567 23/04/08,05:13:50,05,07,1, 11.9,1,1, 3.094, 10481.639, 376.693, 52760.557 23/04/08,05:13:50,06,07,1, 11.9,1,1, 3.094, 10481.676, 376.683, 52760.570 23/04/08,05:13:50,07,07,1, 11.9,1,1, 3.094, 10481.650, 376.678, 52760.538 23/04/08,05:13:50,08,07,1, 11.9,1,1, 3.094, 10481.664, 376.663, 52760.547 23/04/08,05:13:50,09,07,1, 11.9,1,1, 3.094, 10481.656, 376.652, 52760.540 23/04/08,05:13:50,10,07,1, 11.9,1,1, 3.094, 10481.639, 376.646, 52760.524 23/04/08,05:13:50,11,07,1, 11.9,1,1, 3.094, 10481.634, 376.640, 52760.581 23/04/08,05:13:50,12,07,1, 11.9,1,1, 3.094, 10481.643, 376.635, 52760.544 23/04/08,05:13:50,13,07,1, 11.9,1,1, 3.094, 10481.642, 376.612, 52760.555 23/04/08,05:13:50,14,07,1, 11.9,1,1, 3.094, 10481.640, 376.608, 52760.568 23/04/08,05:13:50,15,07,1, 11.9,1,1, 3.094, 10481.644, 376.633, 52760.530 23/04/08,05:13:50,16,07,1, 11.9,1,1, 3.094, 10481.656, 376.609, 52760.550 23/04/08,05:13:50,17,07,1, 11.9,1,1, 3.094, 10481.656, 376.587, 52760.563 23/04/08,05:13:50,18,07,1, 11.9,1,1, 3.094, 10481.613, 376.598, 52760.515 23/04/08,05:13:50,19,07,1, 11.9,1,1, 3.094, 10481.649, 376.578, 52760.524 23/04/08,05:13:51,00,07,1, 11.9,1,1, 3.094, 10481.648, 376.578, 52760.524 23/04/08,05:13:51,01,07,1, 11.9,1,1, 3.094, 10481.629, 376.566, 52760.572 23/04/08,05:13:51,02,07,1, 11.9,1,1, 3.094, 10481.618, 376.580, 52760.574 23/04/08,05:13:51,03,07,1, 11.9,1,1, 3.094, 10481.641, 376.569, 52760.552 23/04/08,05:13:51,04,07,1, 11.9,1,1, 3.094, 10481.626, 376.546, 52760.545 23/04/08,05:13:51,05,07,1, 11.9,1,1, 3.094, 10481.619, 376.566, 52760.549 23/04/08,05:13:51,06,07,1, 11.9,1,1, 3.094, 10481.628, 376.549, 52760.569 23/04/08,05:13:51,07,07,1, 11.9,1,1, 3.094, 10481.626, 376.564, 52760.592 23/04/08,05:13:51,08,07,1, 11.9,1,1, 3.094, 10481.644, 376.557, 52760.544 23/04/08,05:13:51,09,07,1, 11.9,1,1, 3.094, 10481.620, 376.521, 52760.553 23/04/08,05:13:51,10,07,1, 11.9,1,1, 3.094, 10481.611, 376.526, 52760.566 23/04/08,05:13:51,11,07,1, 11.9,1,1, 3.094, 10481.627, 376.536, 52760.586 23/04/08,05:13:51,12,07,1, 11.9,1,1, 3.094, 10481.640, 376.533, 52760.595 23/04/08,05:13:51,13,07,1, 11.9,1,1, 3.094, 10481.621, 376.516, 52760.598 23/04/08,05:13:51,14,07,1, 11.9,1,1, 3.094, 10481.628, 376.520, 52760.576 23/04/08,05:13:51,15,07,1, 11.9,1,1, 3.094, 10481.630, 376.493, 52760.579 23/04/08,05:13:51,16,07,1, 11.9,1,1, 3.094, 10481.623, 376.488, 52760.564 23/04/08,05:13:51,17,07,1, 11.9,1,1, 3.094, 10481.610, 376.486, 52760.612 23/04/08,05:13:51,18,07,1, 11.9,1,1, 3.094, 10481.627, 376.504, 52760.564 23/04/08,05:13:51,19,07,1, 11.9,1,1, 3.094, 10481.614, 376.493, 52760.600 23/04/08,05:13:52,00,07,1, 11.9,1,1, 3.093, 10481.607, 376.493, 52760.600 23/04/08,05:13:52,01,07,1, 11.9,1,1, 3.093, 10481.622, 376.492, 52760.593 23/04/08,05:13:52,02,07,1, 11.9,1,1, 3.093, 10481.588, 376.491, 52760.572 23/04/08,05:13:52,03,07,1, 11.9,1,1, 3.093, 10481.626, 376.488, 52760.590 23/04/08,05:13:52,04,07,1, 11.9,1,1, 3.093, 10481.602, 376.489, 52760.567 23/04/08,05:13:52,05,07,1, 11.9,1,1, 3.093, 10481.626, 376.487, 52760.603 23/04/08,05:13:52,06,07,1, 11.9,1,1, 3.093, 10481.591, 376.493, 52760.567 23/04/08,05:13:52,07,07,1, 11.9,1,1, 3.093, 10481.605, 376.503, 52760.608 23/04/08,05:13:52,08,07,1, 11.9,1,1, 3.093, 10481.621, 376.495, 52760.597 23/04/08,05:13:52,09,07,1, 11.9,1,1, 3.093, 10481.597, 376.474, 52760.595 23/04/08,05:13:52,10,07,1, 11.9,1,1, 3.093, 10481.600, 376.494, 52760.546 23/04/08,05:13:52,11,07,1, 11.9,1,1, 3.093, 10481.586, 376.488, 52760.585 23/04/08,05:13:52,12,07,1, 11.9,1,1, 3.093, 10481.599, 376.505, 52760.559 23/04/08,05:13:52,13,07,1, 11.9,1,1, 3.093, 10481.606, 376.489, 52760.556 23/04/08,05:13:52,14,07,1, 11.9,1,1, 3.093, 10481.616, 376.490, 52760.552 23/04/08,05:13:52,15,07,1, 11.9,1,1, 3.093, 10481.621, 376.503, 52760.577 23/04/08,05:13:52,16,07,1, 11.9,1,1, 3.093, 10481.613, 376.509, 52760.583 23/04/08,05:13:52,17,07,1, 11.9,1,1, 3.093, 10481.599, 376.515, 52760.611 23/04/08,05:13:52,18,07,1, 11.9,1,1, 3.093, 10481.598, 376.510, 52760.595 23/04/08,05:13:52,19,07,1, 11.9,1,1, 3.093, 10481.601, 376.525, 52760.586 23/04/08,05:13:53,00,07,1, 11.9,1,1, 3.095, 10481.598, 376.525, 52760.586 23/04/08,05:13:53,01,07,1, 11.9,1,1, 3.095, 10481.593, 376.508, 52760.589 23/04/08,05:13:53,02,07,1, 11.9,1,1, 3.095, 10481.610, 376.523, 52760.607 23/04/08,05:13:53,03,07,1, 11.9,1,1, 3.095, 10481.595, 376.514, 52760.579 23/04/08,05:13:53,04,07,1, 11.9,1,1, 3.095, 10481.575, 376.521, 52760.586 23/04/08,05:13:53,05,07,1, 11.9,1,1, 3.095, 10481.588, 376.538, 52760.555 23/04/08,05:13:53,06,07,1, 11.9,1,1, 3.095, 10481.605, 376.548, 52760.610 23/04/08,05:13:53,07,07,1, 11.9,1,1, 3.095, 10481.588, 376.549, 52760.585 23/04/08,05:13:53,08,07,1, 11.9,1,1, 3.095, 10481.588, 376.556, 52760.647 23/04/08,05:13:53,09,07,1, 11.9,1,1, 3.095, 10481.590, 376.540, 52760.590 23/04/08,05:13:53,10,07,1, 11.9,1,1, 3.095, 10481.568, 376.547, 52760.589 23/04/08,05:13:53,11,07,1, 11.9,1,1, 3.095, 10481.576, 376.540, 52760.591 23/04/08,05:13:53,12,07,1, 11.9,1,1, 3.095, 10481.589, 376.557, 52760.614 23/04/08,05:13:53,13,07,1, 11.9,1,1, 3.095, 10481.555, 376.576, 52760.606 23/04/08,05:13:53,14,07,1, 11.9,1,1, 3.095, 10481.572, 376.569, 52760.592 23/04/08,05:13:53,15,07,1, 11.9,1,1, 3.095, 10481.551, 376.593, 52760.940 23/04/08,05:13:53,16,07,1, 11.9,1,1, 3.095, 10481.594, 376.578, 52760.734 23/04/08,05:13:53,17,07,1, 11.9,1,1, 3.095, 10481.611, 376.553, 52760.473 23/04/08,05:13:53,18,07,1, 11.9,1,1, 3.095, 10481.576, 376.556, 52760.540 23/04/08,05:13:53,19,07,1, 11.9,1,1, 3.095, 10481.548, 376.571, 52760.545 23/04/08,05:13:54,00,07,1, 11.9,1,1, 3.096, 10481.548, 376.571, 52760.545 23/04/08,05:13:54,01,07,1, 11.9,1,1, 3.096, 10481.537, 376.574, 52760.577 23/04/08,05:13:54,02,07,1, 11.9,1,1, 3.096, 10481.524, 376.593, 52760.594 23/04/08,05:13:54,03,07,1, 11.9,1,1, 3.096, 10481.555, 376.572, 52760.593 23/04/08,05:13:54,04,07,1, 11.9,1,1, 3.096, 10481.550, 376.600, 52760.591 23/04/08,05:13:54,05,07,1, 11.9,1,1, 3.096, 10481.529, 376.582, 52760.621 23/04/08,05:13:54,06,07,1, 11.9,1,1, 3.096, 10481.534, 376.605, 52760.570 23/04/08,05:13:54,07,07,1, 11.9,1,1, 3.096, 10481.531, 376.584, 52760.632 23/04/08,05:13:54,08,07,1, 11.9,1,1, 3.096, 10481.519, 376.584, 52760.610 23/04/08,05:13:54,09,07,1, 11.9,1,1, 3.096, 10481.523, 376.617, 52760.586 23/04/08,05:13:54,10,07,1, 11.9,1,1, 3.096, 10481.524, 376.611, 52760.518 23/04/08,05:13:54,11,07,1, 11.9,1,1, 3.096, 10481.515, 376.611, 52760.588 23/04/08,05:13:54,12,07,1, 11.9,1,1, 3.096, 10481.517, 376.621, 52760.590 23/04/08,05:13:54,13,07,1, 11.9,1,1, 3.096, 10481.502, 376.619, 52760.586 23/04/08,05:13:54,14,07,1, 11.9,1,1, 3.096, 10481.510, 376.618, 52760.650 23/04/08,05:13:54,15,07,1, 11.9,1,1, 3.096, 10481.506, 376.626, 52760.627 23/04/08,05:13:54,16,07,1, 11.9,1,1, 3.096, 10481.495, 376.621, 52760.621 23/04/08,05:13:54,17,07,1, 11.9,1,1, 3.096, 10481.522, 376.610, 52760.618 23/04/08,05:13:54,18,07,1, 11.9,1,1, 3.096, 10481.511, 376.610, 52760.586 23/04/08,05:13:54,19,07,1, 11.9,1,1, 3.096, 10481.496, 376.629, 52760.619 23/04/08,05:13:55,00,07,1, 11.9,1,1, 3.094, 10481.490, 376.629, 52760.619 23/04/08,05:13:55,01,07,1, 11.9,1,1, 3.094, 10481.509, 376.637, 52760.584 23/04/08,05:13:55,02,07,1, 11.9,1,1, 3.094, 10481.505, 376.626, 52760.615 23/04/08,05:13:55,03,07,1, 11.9,1,1, 3.094, 10481.499, 376.584, 52760.634 23/04/08,05:13:55,04,07,1, 11.9,1,1, 3.094, 10481.490, 376.591, 52760.639 23/04/08,05:13:55,05,07,1, 11.9,1,1, 3.094, 10481.492, 376.594, 52760.625 23/04/08,05:13:55,06,07,1, 11.9,1,1, 3.094, 10481.486, 376.573, 52760.645 23/04/08,05:13:55,07,07,1, 11.9,1,1, 3.094, 10481.496, 376.592, 52760.618 23/04/08,05:13:55,08,07,1, 11.9,1,1, 3.094, 10481.501, 376.585, 52760.607 23/04/08,05:13:55,09,07,1, 11.9,1,1, 3.094, 10481.491, 376.578, 52760.640 23/04/08,05:13:55,10,07,1, 11.9,1,1, 3.094, 10481.469, 376.584, 52760.635 23/04/08,05:13:55,11,07,1, 11.9,1,1, 3.094, 10481.467, 376.576, 52760.617 23/04/08,05:13:55,12,07,1, 11.9,1,1, 3.094, 10481.488, 376.579, 52760.826 23/04/08,05:13:55,13,07,1, 11.9,1,1, 3.094, 10481.488, 376.566, 52760.533 23/04/08,05:13:55,14,07,1, 11.9,1,1, 3.094, 10481.440, 376.600, 52760.603 23/04/08,05:13:55,15,07,1, 11.9,1,1, 3.094, 10481.448, 376.581, 52760.600 23/04/08,05:13:55,16,07,1, 11.9,1,1, 3.094, 10481.450, 376.575, 52760.639 23/04/08,05:13:55,17,07,1, 11.9,1,1, 3.094, 10481.466, 376.560, 52760.581 23/04/08,05:13:55,18,07,1, 11.9,1,1, 3.094, 10481.449, 376.552, 52760.591 23/04/08,05:13:55,19,07,1, 11.9,1,1, 3.094, 10481.439, 376.552, 52760.630 23/04/08,05:13:56,00,07,1, 11.9,1,1, 3.094, 10481.431, 376.552, 52760.630 23/04/08,05:13:56,01,07,1, 11.9,1,1, 3.094, 10481.459, 376.519, 52760.604 23/04/08,05:13:56,02,07,1, 11.9,1,1, 3.094, 10481.444, 376.527, 52760.588 23/04/08,05:13:56,03,07,1, 11.9,1,1, 3.094, 10481.426, 376.536, 52760.616 23/04/08,05:13:56,04,07,1, 11.9,1,1, 3.094, 10481.465, 376.516, 52760.615 23/04/08,05:13:56,05,07,1, 11.9,1,1, 3.094, 10481.423, 376.516, 52760.594 23/04/08,05:13:56,06,07,1, 11.9,1,1, 3.094, 10481.436, 376.516, 52760.552 23/04/08,05:13:56,07,07,1, 11.9,1,1, 3.094, 10481.440, 376.508, 52760.564 23/04/08,05:13:56,08,07,1, 11.9,1,1, 3.094, 10481.426, 376.494, 52760.568 23/04/08,05:13:56,09,07,1, 11.9,1,1, 3.094, 10481.425, 376.482, 52760.567 23/04/08,05:13:56,10,07,1, 11.9,1,1, 3.094, 10481.407, 376.485, 52760.556 23/04/08,05:13:56,11,07,1, 11.9,1,1, 3.094, 10481.435, 376.488, 52760.551 23/04/08,05:13:56,12,07,1, 11.9,1,1, 3.094, 10481.415, 376.462, 52760.524 23/04/08,05:13:56,13,07,1, 11.9,1,1, 3.094, 10481.401, 376.457, 52760.548 23/04/08,05:13:56,14,07,1, 11.9,1,1, 3.094, 10481.398, 376.445, 52760.552 23/04/08,05:13:56,15,07,1, 11.9,1,1, 3.094, 10481.392, 376.434, 52760.532 23/04/08,05:13:56,16,07,1, 11.9,1,1, 3.094, 10481.398, 376.427, 52760.539 23/04/08,05:13:56,17,07,1, 11.9,1,1, 3.094, 10481.384, 376.422, 52760.535 23/04/08,05:13:56,18,07,1, 11.9,1,1, 3.094, 10481.397, 376.421, 52760.508 23/04/08,05:13:56,19,07,1, 11.9,1,1, 3.094, 10481.400, 376.418, 52760.518 23/04/08,05:13:57,00,07,1, 11.8,1,1, 3.097, 10481.398, 376.418, 52760.518 23/04/08,05:13:57,01,07,1, 11.8,1,1, 3.097, 10481.394, 376.406, 52760.558 23/04/08,05:13:57,02,07,1, 11.8,1,1, 3.097, 10481.401, 376.384, 52760.524 23/04/08,05:13:57,03,07,1, 11.8,1,1, 3.097, 10481.416, 376.396, 52760.562 23/04/08,05:13:57,04,07,1, 11.8,1,1, 3.097, 10481.399, 376.374, 52760.538 23/04/08,05:13:57,05,07,1, 11.8,1,1, 3.097, 10481.399, 376.380, 52760.515 23/04/08,05:13:57,06,07,1, 11.8,1,1, 3.097, 10481.408, 376.386, 52760.539 23/04/08,05:13:57,07,07,1, 11.8,1,1, 3.097, 10481.408, 376.395, 52760.556 23/04/08,05:13:57,08,07,1, 11.8,1,1, 3.097, 10481.388, 376.382, 52760.550 23/04/08,05:13:57,09,07,1, 11.8,1,1, 3.097, 10481.377, 376.354, 52760.527 23/04/08,05:13:57,10,07,1, 11.8,1,1, 3.097, 10481.380, 376.322, 52760.525 23/04/08,05:13:57,11,07,1, 11.8,1,1, 3.097, 10481.370, 376.336, 52760.523 23/04/08,05:13:57,12,07,1, 11.8,1,1, 3.097, 10481.396, 376.356, 52760.571 23/04/08,05:13:57,13,07,1, 11.8,1,1, 3.097, 10481.385, 376.331, 52760.518 23/04/08,05:13:57,14,07,1, 11.8,1,1, 3.097, 10481.362, 376.336, 52760.475 23/04/08,05:13:57,15,07,1, 11.8,1,1, 3.097, 10481.383, 376.343, 52760.513 23/04/08,05:13:57,16,07,1, 11.8,1,1, 3.097, 10481.370, 376.316, 52760.505 23/04/08,05:13:57,17,07,1, 11.8,1,1, 3.097, 10481.364, 376.321, 52760.525 23/04/08,05:13:57,18,07,1, 11.8,1,1, 3.097, 10481.349, 376.317, 52760.512 23/04/08,05:13:57,19,07,1, 11.8,1,1, 3.097, 10481.352, 376.303, 52760.547 23/04/08,05:13:58,00,07,1, 11.8,1,1, 3.097, 10481.348, 376.303, 52760.547 23/04/08,05:13:58,01,07,1, 11.8,1,1, 3.097, 10481.347, 376.319, 52760.475 23/04/08,05:13:58,02,07,1, 11.8,1,1, 3.097, 10481.355, 376.305, 52760.514 23/04/08,05:13:58,03,07,1, 11.8,1,1, 3.097, 10481.365, 376.295, 52760.465 23/04/08,05:13:58,04,07,1, 11.8,1,1, 3.097, 10481.341, 376.293, 52760.493 23/04/08,05:13:58,05,07,1, 11.8,1,1, 3.097, 10481.367, 376.321, 52760.513 23/04/08,05:13:58,06,07,1, 11.8,1,1, 3.097, 10481.359, 376.289, 52760.500 23/04/08,05:13:58,07,07,1, 11.8,1,1, 3.097, 10481.373, 376.285, 52760.496 23/04/08,05:13:58,08,07,1, 11.8,1,1, 3.097, 10481.358, 376.292, 52760.480 23/04/08,05:13:58,09,07,1, 11.8,1,1, 3.097, 10481.376, 376.262, 52760.494 23/04/08,05:13:58,10,07,1, 11.8,1,1, 3.097, 10481.345, 376.266, 52760.468 23/04/08,05:13:58,11,07,1, 11.8,1,1, 3.097, 10481.373, 376.271, 52760.505 23/04/08,05:13:58,12,07,1, 11.8,1,1, 3.097, 10481.382, 376.246, 52760.477 23/04/08,05:13:58,13,07,1, 11.8,1,1, 3.097, 10481.373, 376.261, 52760.499 23/04/08,05:13:58,14,07,1, 11.8,1,1, 3.097, 10481.380, 376.263, 52760.484 23/04/08,05:13:58,15,07,1, 11.8,1,1, 3.097, 10481.356, 376.281, 52760.497 23/04/08,05:13:58,16,07,1, 11.8,1,1, 3.097, 10481.375, 376.253, 52760.474 23/04/08,05:13:58,17,07,1, 11.8,1,1, 3.097, 10481.385, 376.232, 52760.487 23/04/08,05:13:58,18,07,1, 11.8,1,1, 3.097, 10481.383, 376.262, 52760.462 23/04/08,05:13:58,19,07,1, 11.8,1,1, 3.097, 10481.374, 376.236, 52760.455 23/04/08,05:13:59,00,07,1, 11.8,1,1, 3.093, 10481.373, 376.236, 52760.455 23/04/08,05:13:59,01,07,1, 11.8,1,1, 3.093, 10481.392, 376.210, 52760.479 23/04/08,05:13:59,02,07,1, 11.8,1,1, 3.093, 10481.398, 376.230, 52760.483 23/04/08,05:13:59,03,07,1, 11.8,1,1, 3.093, 10481.401, 376.221, 52760.490 23/04/08,05:13:59,04,07,1, 11.8,1,1, 3.093, 10481.413, 376.235, 52760.487 23/04/08,05:13:59,05,07,1, 11.8,1,1, 3.093, 10481.413, 376.226, 52760.469 23/04/08,05:13:59,06,07,1, 11.8,1,1, 3.093, 10481.420, 376.232, 52760.438 23/04/08,05:13:59,07,07,1, 11.8,1,1, 3.093, 10481.412, 376.242, 52760.471 23/04/08,05:13:59,08,07,1, 11.8,1,1, 3.093, 10481.410, 376.242, 52760.459 23/04/08,05:13:59,09,07,1, 11.8,1,1, 3.093, 10481.428, 376.215, 52760.452 23/04/08,05:13:59,10,07,1, 11.8,1,1, 3.093, 10481.421, 376.225, 52760.465 23/04/08,05:13:59,11,07,1, 11.8,1,1, 3.093, 10481.438, 376.225, 52760.491 23/04/08,05:13:59,12,07,1, 11.8,1,1, 3.093, 10481.449, 376.213, 52760.498 23/04/08,05:13:59,13,07,1, 11.8,1,1, 3.093, 10481.428, 376.212, 52760.462 23/04/08,05:13:59,14,07,1, 11.8,1,1, 3.093, 10481.468, 376.219, 52760.501 23/04/08,05:13:59,15,07,1, 11.8,1,1, 3.093, 10481.486, 376.226, 52760.467 23/04/08,05:13:59,16,07,1, 11.8,1,1, 3.093, 10481.478, 376.207, 52760.478 23/04/08,05:13:59,17,07,1, 11.8,1,1, 3.093, 10481.478, 376.218, 52760.497 23/04/08,05:13:59,18,07,1, 11.8,1,1, 3.093, 10481.464, 376.221, 52760.459 23/04/08,05:13:59,19,07,1, 11.8,1,1, 3.093, 10481.468, 376.233, 52760.452 23/04/08,05:14:00,00,08,1, 11.9,1,1, 3.090, 10481.465, 376.233, 52760.452 23/04/08,05:14:00,01,08,1, 11.9,1,1, 3.090, 10481.516, 376.231, 52760.454 23/04/08,05:14:00,02,08,1, 11.9,1,1, 3.090, 10481.479, 376.228, 52760.421 23/04/08,05:14:00,03,08,1, 11.9,1,1, 3.090, 10481.518, 376.227, 52760.398 23/04/08,05:14:00,04,08,1, 11.9,1,1, 3.090, 10481.515, 376.217, 52760.443 23/04/08,05:14:00,05,08,1, 11.9,1,1, 3.090, 10481.507, 376.225, 52760.423 23/04/08,05:14:00,06,08,1, 11.9,1,1, 3.090, 10481.532, 376.220, 52760.429 23/04/08,05:14:00,07,08,1, 11.9,1,1, 3.090, 10481.554, 376.218, 52760.444 23/04/08,05:14:00,08,08,1, 11.9,1,1, 3.090, 10481.570, 376.203, 52760.458 23/04/08,05:14:00,09,08,1, 11.9,1,1, 3.090, 10481.543, 376.229, 52760.423 23/04/08,05:14:00,10,08,1, 11.9,1,1, 3.090, 10481.563, 376.211, 52760.407 23/04/08,05:14:00,11,08,1, 11.9,1,1, 3.090, 10481.584, 376.214, 52760.364 23/04/08,05:14:00,12,08,1, 11.9,1,1, 3.090, 10481.573, 376.235, 52760.474 23/04/08,05:14:00,13,08,1, 11.9,1,1, 3.090, 10481.572, 376.212, 52760.446 23/04/08,05:14:00,14,08,1, 11.9,1,1, 3.090, 10481.592, 376.220, 52760.471 23/04/08,05:14:00,15,08,1, 11.9,1,1, 3.090, 10481.603, 376.210, 52760.434 23/04/08,05:14:00,16,08,1, 11.9,1,1, 3.090, 10481.630, 376.205, 52760.452 23/04/08,05:14:00,17,08,1, 11.9,1,1, 3.090, 10481.626, 376.228, 52760.464 23/04/08,05:14:00,18,08,1, 11.9,1,1, 3.090, 10481.632, 376.208, 52760.430 23/04/08,05:14:00,19,08,1, 11.9,1,1, 3.090, 10481.635, 376.211, 52760.443 23/04/08,05:14:01,00,08,1, 11.9,1,1, 3.092, 10481.632, 376.211, 52760.443 23/04/08,05:14:01,01,08,1, 11.9,1,1, 3.092, 10481.663, 376.191, 52760.448 23/04/08,05:14:01,02,08,1, 11.9,1,1, 3.092, 10481.676, 376.228, 52760.437 23/04/08,05:14:01,03,08,1, 11.9,1,1, 3.092, 10481.664, 376.217, 52760.457 23/04/08,05:14:01,04,08,1, 11.9,1,1, 3.092, 10481.684, 376.224, 52760.454 23/04/08,05:14:01,05,08,1, 11.9,1,1, 3.092, 10481.694, 376.233, 52760.456 23/04/08,05:14:01,06,08,1, 11.9,1,1, 3.092, 10481.714, 376.235, 52760.456 23/04/08,05:14:01,07,08,1, 11.9,1,1, 3.092, 10481.708, 376.207, 52760.433 23/04/08,05:14:01,08,08,1, 11.9,1,1, 3.092, 10481.731, 376.215, 52760.479 23/04/08,05:14:01,09,08,1, 11.9,1,1, 3.092, 10481.713, 376.218, 52760.434 23/04/08,05:14:01,10,08,1, 11.9,1,1, 3.092, 10481.720, 376.235, 52760.465 23/04/08,05:14:01,11,08,1, 11.9,1,1, 3.092, 10481.734, 376.222, 52760.449 23/04/08,05:14:01,12,08,1, 11.9,1,1, 3.092, 10481.722, 376.213, 52760.432 23/04/08,05:14:01,13,08,1, 11.9,1,1, 3.092, 10481.749, 376.236, 52760.432 23/04/08,05:14:01,14,08,1, 11.9,1,1, 3.092, 10481.747, 376.231, 52760.451 23/04/08,05:14:01,15,08,1, 11.9,1,1, 3.092, 10481.769, 376.266, 52760.460 23/04/08,05:14:01,16,08,1, 11.9,1,1, 3.092, 10481.729, 376.246, 52760.421 23/04/08,05:14:01,17,08,1, 11.9,1,1, 3.092, 10481.787, 376.246, 52760.501 23/04/08,05:14:01,18,08,1, 11.9,1,1, 3.092, 10481.788, 376.223, 52760.415 23/04/08,05:14:01,19,08,1, 11.9,1,1, 3.092, 10481.792, 376.248, 52760.466 23/04/08,05:14:02,00,08,1, 11.8,1,1, 3.094, 10481.790, 376.248, 52760.466 23/04/08,05:14:02,01,08,1, 11.8,1,1, 3.094, 10481.809, 376.240, 52760.487 23/04/08,05:14:02,02,08,1, 11.8,1,1, 3.094, 10481.780, 376.238, 52760.457 23/04/08,05:14:02,03,08,1, 11.8,1,1, 3.094, 10481.796, 376.227, 52760.482 23/04/08,05:14:02,04,08,1, 11.8,1,1, 3.094, 10481.788, 376.266, 52760.739 23/04/08,05:14:02,05,08,1, 11.8,1,1, 3.094, 10481.826, 376.239, 52760.440 23/04/08,05:14:02,06,08,1, 11.8,1,1, 3.094, 10481.838, 376.227, 52760.382 23/04/08,05:14:02,07,08,1, 11.8,1,1, 3.094, 10481.824, 376.267, 52760.418 23/04/08,05:14:02,08,08,1, 11.8,1,1, 3.094, 10481.816, 376.259, 52760.461 23/04/08,05:14:02,09,08,1, 11.8,1,1, 3.094, 10481.814, 376.265, 52760.428 23/04/08,05:14:02,10,08,1, 11.8,1,1, 3.094, 10481.823, 376.256, 52760.432 23/04/08,05:14:02,11,08,1, 11.8,1,1, 3.094, 10481.840, 376.241, 52760.469 23/04/08,05:14:02,12,08,1, 11.8,1,1, 3.094, 10481.823, 376.250, 52760.426 23/04/08,05:14:02,13,08,1, 11.8,1,1, 3.094, 10481.839, 376.250, 52760.440 23/04/08,05:14:02,14,08,1, 11.8,1,1, 3.094, 10481.841, 376.259, 52760.441 23/04/08,05:14:02,15,08,1, 11.8,1,1, 3.094, 10481.842, 376.244, 52760.424 23/04/08,05:14:02,16,08,1, 11.8,1,1, 3.094, 10481.856, 376.257, 52760.437 23/04/08,05:14:02,17,08,1, 11.8,1,1, 3.094, 10481.892, 376.274, 52760.441 23/04/08,05:14:02,18,08,1, 11.8,1,1, 3.094, 10481.887, 376.243, 52760.440 23/04/08,05:14:02,19,08,1, 11.8,1,1, 3.094, 10481.885, 376.266, 52760.449 23/04/08,05:14:03,00,08,1, 11.8,1,1, 3.094, 10481.882, 376.266, 52760.449 23/04/08,05:14:03,01,08,1, 11.8,1,1, 3.094, 10481.875, 376.250, 52760.442 23/04/08,05:14:03,02,08,1, 11.8,1,1, 3.094, 10481.899, 376.263, 52760.425 23/04/08,05:14:03,03,08,1, 11.8,1,1, 3.094, 10481.908, 376.254, 52760.432 23/04/08,05:14:03,04,08,1, 11.8,1,1, 3.094, 10481.884, 376.260, 52760.413 23/04/08,05:14:03,05,08,1, 11.8,1,1, 3.094, 10481.895, 376.270, 52760.446 23/04/08,05:14:03,06,08,1, 11.8,1,1, 3.094, 10481.901, 376.271, 52760.393 23/04/08,05:14:03,07,08,1, 11.8,1,1, 3.094, 10481.927, 376.258, 52760.426 23/04/08,05:14:03,08,08,1, 11.8,1,1, 3.094, 10481.916, 376.273, 52760.462 23/04/08,05:14:03,09,08,1, 11.8,1,1, 3.094, 10481.936, 376.280, 52760.445 23/04/08,05:14:03,10,08,1, 11.8,1,1, 3.094, 10481.922, 376.258, 52760.432 23/04/08,05:14:03,11,08,1, 11.8,1,1, 3.094, 10481.931, 376.277, 52760.437 23/04/08,05:14:03,12,08,1, 11.8,1,1, 3.094, 10481.932, 376.273, 52760.410 23/04/08,05:14:03,13,08,1, 11.8,1,1, 3.094, 10481.953, 376.264, 52760.374 23/04/08,05:14:03,14,08,1, 11.8,1,1, 3.094, 10481.952, 376.264, 52760.411 23/04/08,05:14:03,15,08,1, 11.8,1,1, 3.094, 10481.979, 376.247, 52760.464 23/04/08,05:14:03,16,08,1, 11.8,1,1, 3.094, 10481.953, 376.269, 52760.418 23/04/08,05:14:03,17,08,1, 11.8,1,1, 3.094, 10481.952, 376.252, 52760.439 23/04/08,05:14:03,18,08,1, 11.8,1,1, 3.094, 10481.938, 376.256, 52760.399 23/04/08,05:14:03,19,08,1, 11.8,1,1, 3.094, 10481.979, 376.251, 52760.417 23/04/08,05:14:04,00,08,1, 11.9,1,1, 3.094, 10481.974, 376.251, 52760.417 23/04/08,05:14:04,01,08,1, 11.9,1,1, 3.094, 10482.011, 376.229, 52760.399 23/04/08,05:14:04,02,08,1, 11.9,1,1, 3.094, 10481.996, 376.252, 52760.412 23/04/08,05:14:04,03,08,1, 11.9,1,1, 3.094, 10482.011, 376.254, 52760.394 23/04/08,05:14:04,04,08,1, 11.9,1,1, 3.094, 10482.030, 376.252, 52760.548 23/04/08,05:14:04,05,08,1, 11.9,1,1, 3.094, 10482.027, 376.231, 52760.359 23/04/08,05:14:04,06,08,1, 11.9,1,1, 3.094, 10482.015, 376.259, 52760.391 23/04/08,05:14:04,07,08,1, 11.9,1,1, 3.094, 10482.048, 376.240, 52760.415 23/04/08,05:14:04,08,08,1, 11.9,1,1, 3.094, 10482.044, 376.231, 52760.412 23/04/08,05:14:04,09,08,1, 11.9,1,1, 3.094, 10482.063, 376.250, 52760.389 23/04/08,05:14:04,10,08,1, 11.9,1,1, 3.094, 10482.079, 376.243, 52760.336 23/04/08,05:14:04,11,08,1, 11.9,1,1, 3.094, 10482.098, 376.229, 52760.401 23/04/08,05:14:04,12,08,1, 11.9,1,1, 3.094, 10482.102, 376.240, 52760.391 23/04/08,05:14:04,13,08,1, 11.9,1,1, 3.094, 10482.120, 376.235, 52760.410 23/04/08,05:14:04,14,08,1, 11.9,1,1, 3.094, 10482.119, 376.250, 52760.409 23/04/08,05:14:04,15,08,1, 11.9,1,1, 3.094, 10482.132, 376.246, 52760.386 23/04/08,05:14:04,16,08,1, 11.9,1,1, 3.094, 10482.142, 376.228, 52760.367 23/04/08,05:14:04,17,08,1, 11.9,1,1, 3.094, 10482.140, 376.229, 52760.389 23/04/08,05:14:04,18,08,1, 11.9,1,1, 3.094, 10482.141, 376.240, 52760.345 23/04/08,05:14:04,19,08,1, 11.9,1,1, 3.094, 10482.167, 376.237, 52760.393 23/04/08,05:14:05,00,08,1, 11.9,1,1, 3.091, 10482.166, 376.237, 52760.393 23/04/08,05:14:05,01,08,1, 11.9,1,1, 3.091, 10482.211, 376.230, 52760.376 23/04/08,05:14:05,02,08,1, 11.9,1,1, 3.091, 10482.214, 376.239, 52760.401 23/04/08,05:14:05,03,08,1, 11.9,1,1, 3.091, 10482.216, 376.214, 52760.385 23/04/08,05:14:05,04,08,1, 11.9,1,1, 3.091, 10482.242, 376.243, 52760.402 23/04/08,05:14:05,05,08,1, 11.9,1,1, 3.091, 10482.261, 376.234, 52760.385 23/04/08,05:14:05,06,08,1, 11.9,1,1, 3.091, 10482.264, 376.243, 52760.367 23/04/08,05:14:05,07,08,1, 11.9,1,1, 3.091, 10482.292, 376.228, 52760.349 23/04/08,05:14:05,08,08,1, 11.9,1,1, 3.091, 10482.281, 376.226, 52760.347 23/04/08,05:14:05,09,08,1, 11.9,1,1, 3.091, 10482.300, 376.220, 52760.345 23/04/08,05:14:05,10,08,1, 11.9,1,1, 3.091, 10482.313, 376.233, 52760.353 23/04/08,05:14:05,11,08,1, 11.9,1,1, 3.091, 10482.338, 376.238, 52760.333 23/04/08,05:14:05,12,08,1, 11.9,1,1, 3.091, 10482.369, 376.236, 52760.339 23/04/08,05:14:05,13,08,1, 11.9,1,1, 3.091, 10482.350, 376.218, 52760.356 23/04/08,05:14:05,14,08,1, 11.9,1,1, 3.091, 10482.375, 376.196, 52760.327 23/04/08,05:14:05,15,08,1, 11.9,1,1, 3.091, 10482.379, 376.206, 52760.354 23/04/08,05:14:05,16,08,1, 11.9,1,1, 3.091, 10482.407, 376.221, 52760.377 23/04/08,05:14:05,17,08,1, 11.9,1,1, 3.091, 10482.417, 376.242, 52760.345 23/04/08,05:14:05,18,08,1, 11.9,1,1, 3.091, 10482.419, 376.235, 52760.297 23/04/08,05:14:05,19,08,1, 11.9,1,1, 3.091, 10482.429, 376.218, 52760.342 23/04/08,05:14:06,00,08,1, 11.9,1,1, 3.094, 10482.424, 376.218, 52760.342 23/04/08,05:14:06,01,08,1, 11.9,1,1, 3.094, 10482.490, 376.234, 52760.347 23/04/08,05:14:06,02,08,1, 11.9,1,1, 3.094, 10482.476, 376.226, 52760.336 23/04/08,05:14:06,03,08,1, 11.9,1,1, 3.094, 10482.483, 376.217, 52760.361 23/04/08,05:14:06,04,08,1, 11.9,1,1, 3.094, 10482.525, 376.220, 52760.337 23/04/08,05:14:06,05,08,1, 11.9,1,1, 3.094, 10482.528, 376.243, 52760.355 23/04/08,05:14:06,06,08,1, 11.9,1,1, 3.094, 10482.558, 376.253, 52760.358 23/04/08,05:14:06,07,08,1, 11.9,1,1, 3.094, 10482.536, 376.246, 52760.372 23/04/08,05:14:06,08,08,1, 11.9,1,1, 3.094, 10482.566, 376.215, 52760.343 23/04/08,05:14:06,09,08,1, 11.9,1,1, 3.094, 10482.594, 376.228, 52760.345 23/04/08,05:14:06,10,08,1, 11.9,1,1, 3.094, 10482.607, 376.222, 52760.335 23/04/08,05:14:06,11,08,1, 11.9,1,1, 3.094, 10482.622, 376.224, 52760.330 23/04/08,05:14:06,12,08,1, 11.9,1,1, 3.094, 10482.637, 376.228, 52760.338 23/04/08,05:14:06,13,08,1, 11.9,1,1, 3.094, 10482.656, 376.242, 52760.342 23/04/08,05:14:06,14,08,1, 11.9,1,1, 3.094, 10482.649, 376.231, 52760.325 23/04/08,05:14:06,15,08,1, 11.9,1,1, 3.094, 10482.673, 376.234, 52760.356 23/04/08,05:14:06,16,08,1, 11.9,1,1, 3.094, 10482.698, 376.226, 52760.311 23/04/08,05:14:06,17,08,1, 11.9,1,1, 3.094, 10482.672, 376.206, 52760.281 23/04/08,05:14:06,18,08,1, 11.9,1,1, 3.094, 10482.761, 376.196, 52760.271 23/04/08,05:14:06,19,08,1, 11.9,1,1, 3.094, 10482.718, 376.224, 52760.334 23/04/08,05:14:07,00,08,1, 11.8,1,1, 3.097, 10482.717, 376.224, 52760.334 23/04/08,05:14:07,01,08,1, 11.8,1,1, 3.097, 10482.773, 376.223, 52760.342 23/04/08,05:14:07,02,08,1, 11.8,1,1, 3.097, 10482.796, 376.245, 52760.322 23/04/08,05:14:07,03,08,1, 11.8,1,1, 3.097, 10482.810, 376.232, 52760.346 23/04/08,05:14:07,04,08,1, 11.8,1,1, 3.097, 10482.824, 376.246, 52760.322 23/04/08,05:14:07,05,08,1, 11.8,1,1, 3.097, 10482.829, 376.235, 52760.356 23/04/08,05:14:07,06,08,1, 11.8,1,1, 3.097, 10482.857, 376.229, 52760.338 23/04/08,05:14:07,07,08,1, 11.8,1,1, 3.097, 10482.854, 376.231, 52760.339 23/04/08,05:14:07,08,08,1, 11.8,1,1, 3.097, 10482.865, 376.233, 52760.330 23/04/08,05:14:07,09,08,1, 11.8,1,1, 3.097, 10482.879, 376.256, 52760.349 23/04/08,05:14:07,10,08,1, 11.8,1,1, 3.097, 10482.896, 376.262, 52760.352 23/04/08,05:14:07,11,08,1, 11.8,1,1, 3.097, 10482.913, 376.249, 52760.366 23/04/08,05:14:07,12,08,1, 11.8,1,1, 3.097, 10482.919, 376.232, 52760.336 23/04/08,05:14:07,13,08,1, 11.8,1,1, 3.097, 10482.906, 376.264, 52760.329 23/04/08,05:14:07,14,08,1, 11.8,1,1, 3.097, 10482.950, 376.235, 52760.333 23/04/08,05:14:07,15,08,1, 11.8,1,1, 3.097, 10482.950, 376.234, 52760.342 23/04/08,05:14:07,16,08,1, 11.8,1,1, 3.097, 10482.958, 376.248, 52760.372 23/04/08,05:14:07,17,08,1, 11.8,1,1, 3.097, 10482.942, 376.239, 52760.354 23/04/08,05:14:07,18,08,1, 11.8,1,1, 3.097, 10482.979, 376.241, 52760.324 23/04/08,05:14:07,19,08,1, 11.8,1,1, 3.097, 10482.960, 376.247, 52760.314 23/04/08,05:14:08,00,08,1, 11.9,1,1, 3.094, 10482.959, 376.247, 52760.314 23/04/08,05:14:08,01,08,1, 11.9,1,1, 3.094, 10482.986, 376.224, 52760.334 23/04/08,05:14:08,02,08,1, 11.9,1,1, 3.094, 10482.998, 376.242, 52760.267 23/04/08,05:14:08,03,08,1, 11.9,1,1, 3.094, 10483.041, 376.235, 52760.304 23/04/08,05:14:08,04,08,1, 11.9,1,1, 3.094, 10483.048, 376.228, 52760.297 23/04/08,05:14:08,05,08,1, 11.9,1,1, 3.094, 10483.055, 376.247, 52760.322 23/04/08,05:14:08,06,08,1, 11.9,1,1, 3.094, 10483.044, 376.247, 52760.298 23/04/08,05:14:08,07,08,1, 11.9,1,1, 3.094, 10483.066, 376.253, 52760.319 23/04/08,05:14:08,08,08,1, 11.9,1,1, 3.094, 10483.067, 376.236, 52760.315 23/04/08,05:14:08,09,08,1, 11.9,1,1, 3.094, 10483.070, 376.221, 52760.296 23/04/08,05:14:08,10,08,1, 11.9,1,1, 3.094, 10483.101, 376.223, 52760.291 23/04/08,05:14:08,11,08,1, 11.9,1,1, 3.094, 10483.076, 376.215, 52760.309 23/04/08,05:14:08,12,08,1, 11.9,1,1, 3.094, 10483.103, 376.221, 52760.277 23/04/08,05:14:08,13,08,1, 11.9,1,1, 3.094, 10483.123, 376.203, 52760.292 23/04/08,05:14:08,14,08,1, 11.9,1,1, 3.094, 10483.110, 376.195, 52760.293 23/04/08,05:14:08,15,08,1, 11.9,1,1, 3.094, 10483.122, 376.207, 52760.315 23/04/08,05:14:08,16,08,1, 11.9,1,1, 3.094, 10483.136, 376.222, 52760.303 23/04/08,05:14:08,17,08,1, 11.9,1,1, 3.094, 10483.157, 376.172, 52760.298 23/04/08,05:14:08,18,08,1, 11.9,1,1, 3.094, 10483.155, 376.181, 52760.297 23/04/08,05:14:08,19,08,1, 11.9,1,1, 3.094, 10483.180, 376.214, 52760.316 23/04/08,05:14:09,00,08,1, 11.8,1,1, 3.088, 10483.176, 376.214, 52760.316 23/04/08,05:14:09,01,08,1, 11.8,1,1, 3.088, 10483.185, 376.181, 52760.280 23/04/08,05:14:09,02,08,1, 11.8,1,1, 3.088, 10483.206, 376.209, 52760.307 23/04/08,05:14:09,03,08,1, 11.8,1,1, 3.088, 10483.223, 376.200, 52760.293 23/04/08,05:14:09,04,08,1, 11.8,1,1, 3.088, 10483.235, 376.188, 52760.287 23/04/08,05:14:09,05,08,1, 11.8,1,1, 3.088, 10483.223, 376.165, 52760.281 23/04/08,05:14:09,06,08,1, 11.8,1,1, 3.088, 10483.235, 376.173, 52760.255 23/04/08,05:14:09,07,08,1, 11.8,1,1, 3.088, 10483.236, 376.171, 52760.264 23/04/08,05:14:09,08,08,1, 11.8,1,1, 3.088, 10483.242, 376.145, 52760.257 23/04/08,05:14:09,09,08,1, 11.8,1,1, 3.088, 10483.261, 376.164, 52760.245 23/04/08,05:14:09,10,08,1, 11.8,1,1, 3.088, 10483.234, 376.149, 52760.256 23/04/08,05:14:09,11,08,1, 11.8,1,1, 3.088, 10483.236, 376.159, 52760.270 23/04/08,05:14:09,12,08,1, 11.8,1,1, 3.088, 10483.245, 376.135, 52760.236 23/04/08,05:14:09,13,08,1, 11.8,1,1, 3.088, 10483.274, 376.130, 52760.283 23/04/08,05:14:09,14,08,1, 11.8,1,1, 3.088, 10483.279, 376.138, 52760.287 23/04/08,05:14:09,15,08,1, 11.8,1,1, 3.088, 10483.272, 376.135, 52760.238 23/04/08,05:14:09,16,08,1, 11.8,1,1, 3.088, 10483.272, 376.129, 52760.275 23/04/08,05:14:09,17,08,1, 11.8,1,1, 3.088, 10483.286, 376.121, 52760.267 23/04/08,05:14:09,18,08,1, 11.8,1,1, 3.088, 10483.289, 376.136, 52760.241 23/04/08,05:14:09,19,08,1, 11.8,1,1, 3.088, 10483.302, 376.112, 52760.232 23/04/08,05:14:10,00,08,1, 11.8,1,1, 3.093, 10483.301, 376.112, 52760.232 23/04/08,05:14:10,01,08,1, 11.8,1,1, 3.093, 10483.299, 376.110, 52760.236 23/04/08,05:14:10,02,08,1, 11.8,1,1, 3.093, 10483.282, 376.098, 52760.260 23/04/08,05:14:10,03,08,1, 11.8,1,1, 3.093, 10483.299, 376.090, 52760.245 23/04/08,05:14:10,04,08,1, 11.8,1,1, 3.093, 10483.336, 376.088, 52760.259 23/04/08,05:14:10,05,08,1, 11.8,1,1, 3.093, 10483.317, 376.077, 52760.249 23/04/08,05:14:10,06,08,1, 11.8,1,1, 3.093, 10483.311, 376.059, 52760.207 23/04/08,05:14:10,07,08,1, 11.8,1,1, 3.093, 10483.339, 376.036, 52760.232 23/04/08,05:14:10,08,08,1, 11.8,1,1, 3.093, 10483.337, 376.031, 52760.209 23/04/08,05:14:10,09,08,1, 11.8,1,1, 3.093, 10483.344, 376.008, 52760.274 23/04/08,05:14:10,10,08,1, 11.8,1,1, 3.093, 10483.283, 376.027, 52760.253 23/04/08,05:14:10,11,08,1, 11.8,1,1, 3.093, 10483.308, 375.990, 52760.278 23/04/08,05:14:10,12,08,1, 11.8,1,1, 3.093, 10483.328, 375.989, 52759.969 23/04/08,05:14:10,13,08,1, 11.8,1,1, 3.093, 10483.325, 376.034, 52760.399 23/04/08,05:14:10,14,08,1, 11.8,1,1, 3.093, 10483.349, 376.005, 52760.294 23/04/08,05:14:10,15,08,1, 11.8,1,1, 3.093, 10483.361, 376.008, 52760.249 23/04/08,05:14:10,16,08,1, 11.8,1,1, 3.093, 10483.348, 376.008, 52760.263 23/04/08,05:14:10,17,08,1, 11.8,1,1, 3.093, 10483.318, 376.012, 52760.224 23/04/08,05:14:10,18,08,1, 11.8,1,1, 3.093, 10483.325, 375.978, 52760.226 23/04/08,05:14:10,19,08,1, 11.8,1,1, 3.093, 10483.351, 376.003, 52760.221 23/04/08,05:14:11,00,08,1, 12.0,1,1, 3.095, 10483.342, 376.003, 52760.221 23/04/08,05:14:11,01,08,1, 12.0,1,1, 3.095, 10483.347, 375.961, 52760.213 23/04/08,05:14:11,02,08,1, 12.0,1,1, 3.095, 10483.344, 375.965, 52760.235 23/04/08,05:14:11,03,08,1, 12.0,1,1, 3.095, 10483.327, 375.972, 52760.200 23/04/08,05:14:11,04,08,1, 12.0,1,1, 3.095, 10483.352, 375.951, 52760.203 23/04/08,05:14:11,05,08,1, 12.0,1,1, 3.095, 10483.342, 375.961, 52760.206 23/04/08,05:14:11,06,08,1, 12.0,1,1, 3.095, 10483.350, 375.984, 52760.179 23/04/08,05:14:11,07,08,1, 12.0,1,1, 3.095, 10483.341, 375.964, 52760.170 23/04/08,05:14:11,08,08,1, 12.0,1,1, 3.095, 10483.346, 375.951, 52760.193 23/04/08,05:14:11,09,08,1, 12.0,1,1, 3.095, 10483.319, 375.957, 52760.205 23/04/08,05:14:11,10,08,1, 12.0,1,1, 3.095, 10483.326, 375.943, 52760.207 23/04/08,05:14:11,11,08,1, 12.0,1,1, 3.095, 10483.339, 375.959, 52760.201 23/04/08,05:14:11,12,08,1, 12.0,1,1, 3.095, 10483.349, 375.948, 52760.187 23/04/08,05:14:11,13,08,1, 12.0,1,1, 3.095, 10483.330, 375.957, 52760.164 23/04/08,05:14:11,14,08,1, 12.0,1,1, 3.095, 10483.335, 375.973, 52760.186 23/04/08,05:14:11,15,08,1, 12.0,1,1, 3.095, 10483.338, 375.970, 52760.202 23/04/08,05:14:11,16,08,1, 12.0,1,1, 3.095, 10483.340, 375.992, 52760.201 23/04/08,05:14:11,17,08,1, 12.0,1,1, 3.095, 10483.310, 375.984, 52760.182 23/04/08,05:14:11,18,08,1, 12.0,1,1, 3.095, 10483.319, 375.935, 52760.229 23/04/08,05:14:11,19,08,1, 12.0,1,1, 3.095, 10483.307, 375.959, 52760.198 23/04/08,05:14:12,00,09,1, 11.8,1,1, 3.095, 10483.301, 375.959, 52760.198 23/04/08,05:14:12,01,09,1, 11.8,1,1, 3.095, 10483.325, 375.970, 52760.179 23/04/08,05:14:12,02,09,1, 11.8,1,1, 3.095, 10483.327, 375.957, 52760.213 23/04/08,05:14:12,03,09,1, 11.8,1,1, 3.095, 10483.351, 375.946, 52760.215 23/04/08,05:14:12,04,09,1, 11.8,1,1, 3.095, 10483.304, 375.962, 52760.198 23/04/08,05:14:12,05,09,1, 11.8,1,1, 3.095, 10483.327, 375.965, 52760.213 23/04/08,05:14:12,06,09,1, 11.8,1,1, 3.095, 10483.316, 375.981, 52760.183 23/04/08,05:14:12,07,09,1, 11.8,1,1, 3.095, 10483.314, 375.984, 52760.192 23/04/08,05:14:12,08,09,1, 11.8,1,1, 3.095, 10483.314, 375.970, 52760.188 23/04/08,05:14:12,09,09,1, 11.8,1,1, 3.095, 10483.339, 375.993, 52760.184 23/04/08,05:14:12,10,09,1, 11.8,1,1, 3.095, 10483.319, 375.987, 52760.157 23/04/08,05:14:12,11,09,1, 11.8,1,1, 3.095, 10483.309, 375.988, 52760.200 23/04/08,05:14:12,12,09,1, 11.8,1,1, 3.095, 10483.321, 375.980, 52760.192 23/04/08,05:14:12,13,09,1, 11.8,1,1, 3.095, 10483.308, 375.972, 52760.189 23/04/08,05:14:12,14,09,1, 11.8,1,1, 3.095, 10483.296, 375.993, 52760.182 23/04/08,05:14:12,15,09,1, 11.8,1,1, 3.095, 10483.297, 375.985, 52760.199 23/04/08,05:14:12,16,09,1, 11.8,1,1, 3.095, 10483.279, 375.995, 52760.153 23/04/08,05:14:12,17,09,1, 11.8,1,1, 3.095, 10483.305, 376.009, 52760.179 23/04/08,05:14:12,18,09,1, 11.8,1,1, 3.095, 10483.282, 375.998, 52760.213 23/04/08,05:14:12,19,09,1, 11.8,1,1, 3.095, 10483.278, 375.986, 52760.217 23/04/08,05:14:13,00,08,1, 11.9,1,1, 3.093, 10483.276, 375.986, 52760.217 23/04/08,05:14:13,01,08,1, 11.9,1,1, 3.093, 10483.292, 375.983, 52760.256 23/04/08,05:14:13,02,08,1, 11.9,1,1, 3.093, 10483.281, 376.012, 52760.222 23/04/08,05:14:13,03,08,1, 11.9,1,1, 3.093, 10483.272, 376.012, 52760.272 23/04/08,05:14:13,04,08,1, 11.9,1,1, 3.093, 10483.294, 376.021, 52760.248 23/04/08,05:14:13,05,08,1, 11.9,1,1, 3.093, 10483.255, 376.009, 52760.227 23/04/08,05:14:13,06,08,1, 11.9,1,1, 3.093, 10483.260, 376.018, 52760.239 23/04/08,05:14:13,07,08,1, 11.9,1,1, 3.093, 10483.277, 375.984, 52760.209 23/04/08,05:14:13,08,08,1, 11.9,1,1, 3.093, 10483.249, 376.026, 52760.230 23/04/08,05:14:13,09,08,1, 11.9,1,1, 3.093, 10483.248, 376.022, 52760.248 23/04/08,05:14:13,10,08,1, 11.9,1,1, 3.093, 10483.253, 376.033, 52760.259 23/04/08,05:14:13,11,08,1, 11.9,1,1, 3.093, 10483.256, 376.060, 52760.261 23/04/08,05:14:13,12,08,1, 11.9,1,1, 3.093, 10483.228, 376.029, 52760.239 23/04/08,05:14:13,13,08,1, 11.9,1,1, 3.093, 10483.234, 376.050, 52760.222 23/04/08,05:14:13,14,08,1, 11.9,1,1, 3.093, 10483.264, 376.051, 52760.221 23/04/08,05:14:13,15,08,1, 11.9,1,1, 3.093, 10483.230, 376.053, 52760.221 23/04/08,05:14:13,16,08,1, 11.9,1,1, 3.093, 10483.231, 376.078, 52760.276 23/04/08,05:14:13,17,08,1, 11.9,1,1, 3.093, 10483.235, 376.045, 52760.170 23/04/08,05:14:13,18,08,1, 11.9,1,1, 3.093, 10483.204, 376.094, 52760.270 23/04/08,05:14:13,19,08,1, 11.9,1,1, 3.093, 10483.219, 376.086, 52760.267 23/04/08,05:14:14,00,08,1, 11.9,1,1, 3.093, 10483.217, 376.086, 52760.267 23/04/08,05:14:14,01,08,1, 11.9,1,1, 3.093, 10483.202, 376.109, 52760.248 23/04/08,05:14:14,02,08,1, 11.9,1,1, 3.093, 10483.172, 376.105, 52760.224 23/04/08,05:14:14,03,08,1, 11.9,1,1, 3.093, 10483.195, 376.099, 52760.232 23/04/08,05:14:14,04,08,1, 11.9,1,1, 3.093, 10483.204, 376.081, 52760.242 23/04/08,05:14:14,05,08,1, 11.9,1,1, 3.093, 10483.177, 376.093, 52760.224 23/04/08,05:14:14,06,08,1, 11.9,1,1, 3.093, 10483.215, 376.101, 52760.252 23/04/08,05:14:14,07,08,1, 11.9,1,1, 3.093, 10483.186, 376.085, 52760.226 23/04/08,05:14:14,08,08,1, 11.9,1,1, 3.093, 10483.179, 376.120, 52760.246 23/04/08,05:14:14,09,08,1, 11.9,1,1, 3.093, 10483.188, 376.119, 52760.291 23/04/08,05:14:14,10,08,1, 11.9,1,1, 3.093, 10483.178, 376.093, 52760.229 23/04/08,05:14:14,11,08,1, 11.9,1,1, 3.093, 10483.173, 376.137, 52760.288 23/04/08,05:14:14,12,08,1, 11.9,1,1, 3.093, 10483.164, 376.140, 52760.240 23/04/08,05:14:14,13,08,1, 11.9,1,1, 3.093, 10483.175, 376.146, 52760.272 23/04/08,05:14:14,14,08,1, 11.9,1,1, 3.093, 10483.155, 376.163, 52760.280 23/04/08,05:14:14,15,08,1, 11.9,1,1, 3.093, 10483.170, 376.155, 52760.270 23/04/08,05:14:14,16,08,1, 11.9,1,1, 3.093, 10483.158, 376.153, 52760.252 23/04/08,05:14:14,17,08,1, 11.9,1,1, 3.093, 10483.141, 376.144, 52760.279 23/04/08,05:14:14,18,08,1, 11.9,1,1, 3.093, 10483.158, 376.182, 52760.279 23/04/08,05:14:14,19,08,1, 11.9,1,1, 3.093, 10483.163, 376.164, 52760.258 23/04/08,05:14:15,00,08,1, 11.9,1,1, 3.092, 10483.159, 376.164, 52760.258 23/04/08,05:14:15,01,08,1, 11.9,1,1, 3.092, 10483.153, 376.194, 52760.271 23/04/08,05:14:15,02,08,1, 11.9,1,1, 3.092, 10483.170, 376.205, 52760.295 23/04/08,05:14:15,03,08,1, 11.9,1,1, 3.092, 10483.136, 376.193, 52760.310 23/04/08,05:14:15,04,08,1, 11.9,1,1, 3.092, 10483.184, 376.202, 52760.298 23/04/08,05:14:15,05,08,1, 11.9,1,1, 3.092, 10483.136, 376.202, 52760.291 23/04/08,05:14:15,06,08,1, 11.9,1,1, 3.092, 10483.141, 376.208, 52760.299 23/04/08,05:14:15,07,08,1, 11.9,1,1, 3.092, 10483.162, 376.222, 52760.310 23/04/08,05:14:15,08,08,1, 11.9,1,1, 3.092, 10483.179, 376.215, 52760.335 23/04/08,05:14:15,09,08,1, 11.9,1,1, 3.092, 10483.144, 376.237, 52760.320 23/04/08,05:14:15,10,08,1, 11.9,1,1, 3.092, 10483.144, 376.218, 52760.301 23/04/08,05:14:15,11,08,1, 11.9,1,1, 3.092, 10483.161, 376.212, 52760.294 23/04/08,05:14:15,12,08,1, 11.9,1,1, 3.092, 10483.163, 376.244, 52760.336 23/04/08,05:14:15,13,08,1, 11.9,1,1, 3.092, 10483.142, 376.250, 52760.304 23/04/08,05:14:15,14,08,1, 11.9,1,1, 3.092, 10483.159, 376.240, 52760.316 23/04/08,05:14:15,15,08,1, 11.9,1,1, 3.092, 10483.182, 376.254, 52760.302 23/04/08,05:14:15,16,08,1, 11.9,1,1, 3.092, 10483.179, 376.250, 52760.300 23/04/08,05:14:15,17,08,1, 11.9,1,1, 3.092, 10483.193, 376.254, 52760.328 23/04/08,05:14:15,18,08,1, 11.9,1,1, 3.092, 10483.223, 376.262, 52760.316 23/04/08,05:14:15,19,08,1, 11.9,1,1, 3.092, 10483.186, 376.255, 52760.307 23/04/08,05:14:16,00,08,1, 11.8,1,1, 3.094, 10483.184, 376.255, 52760.307 23/04/08,05:14:16,01,08,1, 11.8,1,1, 3.094, 10483.195, 376.262, 52760.301 23/04/08,05:14:16,02,08,1, 11.8,1,1, 3.094, 10483.215, 376.264, 52760.340 23/04/08,05:14:16,03,08,1, 11.8,1,1, 3.094, 10483.226, 376.286, 52760.246 23/04/08,05:14:16,04,08,1, 11.8,1,1, 3.094, 10483.230, 376.296, 52760.294 23/04/08,05:14:16,05,08,1, 11.8,1,1, 3.094, 10483.247, 376.259, 52760.290 23/04/08,05:14:16,06,08,1, 11.8,1,1, 3.094, 10483.236, 376.293, 52760.288 23/04/08,05:14:16,07,08,1, 11.8,1,1, 3.094, 10483.282, 376.275, 52760.291 23/04/08,05:14:16,08,08,1, 11.8,1,1, 3.094, 10483.276, 376.296, 52760.289 23/04/08,05:14:16,09,08,1, 11.8,1,1, 3.094, 10483.274, 376.269, 52760.272 23/04/08,05:14:16,10,08,1, 11.8,1,1, 3.094, 10483.302, 376.292, 52760.285 23/04/08,05:14:16,11,08,1, 11.8,1,1, 3.094, 10483.296, 376.303, 52760.303 23/04/08,05:14:16,12,08,1, 11.8,1,1, 3.094, 10483.298, 376.304, 52760.318 23/04/08,05:14:16,13,08,1, 11.8,1,1, 3.094, 10483.319, 376.294, 52760.302 23/04/08,05:14:16,14,08,1, 11.8,1,1, 3.094, 10483.314, 376.301, 52760.318 23/04/08,05:14:16,15,08,1, 11.8,1,1, 3.094, 10483.336, 376.289, 52760.308 23/04/08,05:14:16,16,08,1, 11.8,1,1, 3.094, 10483.328, 376.283, 52760.312 23/04/08,05:14:16,17,08,1, 11.8,1,1, 3.094, 10483.365, 376.312, 52760.316 23/04/08,05:14:16,18,08,1, 11.8,1,1, 3.094, 10483.376, 376.306, 52760.332 23/04/08,05:14:16,19,08,1, 11.8,1,1, 3.094, 10483.376, 376.300, 52760.285 23/04/08,05:14:17,00,08,1, 11.9,1,1, 3.091, 10483.367, 376.300, 52760.285 23/04/08,05:14:17,01,08,1, 11.9,1,1, 3.091, 10483.406, 376.288, 52760.356 23/04/08,05:14:17,02,08,1, 11.9,1,1, 3.091, 10483.399, 376.321, 52760.307 23/04/08,05:14:17,03,08,1, 11.9,1,1, 3.091, 10483.445, 376.307, 52760.335 23/04/08,05:14:17,04,08,1, 11.9,1,1, 3.091, 10483.446, 376.302, 52760.340 23/04/08,05:14:17,05,08,1, 11.9,1,1, 3.091, 10483.461, 376.327, 52760.303 23/04/08,05:14:17,06,08,1, 11.9,1,1, 3.091, 10483.472, 376.335, 52760.275 23/04/08,05:14:17,07,08,1, 11.9,1,1, 3.091, 10483.490, 376.321, 52760.290 23/04/08,05:14:17,08,08,1, 11.9,1,1, 3.091, 10483.464, 376.332, 52760.292 23/04/08,05:14:17,09,08,1, 11.9,1,1, 3.091, 10483.501, 376.272, 52760.291 23/04/08,05:14:17,10,08,1, 11.9,1,1, 3.091, 10483.511, 376.306, 52760.312 23/04/08,05:14:17,11,08,1, 11.9,1,1, 3.091, 10483.506, 376.324, 52760.340 23/04/08,05:14:17,12,08,1, 11.9,1,1, 3.091, 10483.516, 376.319, 52760.312 23/04/08,05:14:17,13,08,1, 11.9,1,1, 3.091, 10483.540, 376.333, 52760.329 23/04/08,05:14:17,14,08,1, 11.9,1,1, 3.091, 10483.524, 376.336, 52760.316 23/04/08,05:14:17,15,08,1, 11.9,1,1, 3.091, 10483.576, 376.323, 52760.307 23/04/08,05:14:17,16,08,1, 11.9,1,1, 3.091, 10483.559, 376.332, 52760.303 23/04/08,05:14:17,17,08,1, 11.9,1,1, 3.091, 10483.570, 376.336, 52760.345 23/04/08,05:14:17,18,08,1, 11.9,1,1, 3.091, 10483.584, 376.342, 52760.309 23/04/08,05:14:17,19,08,1, 11.9,1,1, 3.091, 10483.596, 376.358, 52760.374 23/04/08,05:14:18,00,08,1, 11.9,1,1, 3.089, 10483.593, 376.358, 52760.374 23/04/08,05:14:18,01,08,1, 11.9,1,1, 3.089, 10483.599, 376.343, 52760.292 23/04/08,05:14:18,02,08,1, 11.9,1,1, 3.089, 10483.598, 376.343, 52760.321 23/04/08,05:14:18,03,08,1, 11.9,1,1, 3.089, 10483.621, 376.346, 52760.269 23/04/08,05:14:18,04,08,1, 11.9,1,1, 3.089, 10483.616, 376.352, 52760.311 23/04/08,05:14:18,05,08,1, 11.9,1,1, 3.089, 10483.633, 376.346, 52760.295 23/04/08,05:14:18,06,08,1, 11.9,1,1, 3.089, 10483.647, 376.336, 52760.323 23/04/08,05:14:18,07,08,1, 11.9,1,1, 3.089, 10483.639, 376.361, 52760.295 23/04/08,05:14:18,08,08,1, 11.9,1,1, 3.089, 10483.630, 376.340, 52760.301 23/04/08,05:14:18,09,08,1, 11.9,1,1, 3.089, 10483.650, 376.339, 52760.310 23/04/08,05:14:18,10,08,1, 11.9,1,1, 3.089, 10483.653, 376.344, 52760.293 23/04/08,05:14:18,11,08,1, 11.9,1,1, 3.089, 10483.659, 376.344, 52760.276 23/04/08,05:14:18,12,08,1, 11.9,1,1, 3.089, 10483.659, 376.344, 52760.305 23/04/08,05:14:18,13,08,1, 11.9,1,1, 3.089, 10483.676, 376.338, 52760.265 23/04/08,05:14:18,14,08,1, 11.9,1,1, 3.089, 10483.689, 376.364, 52760.286 23/04/08,05:14:18,15,08,1, 11.9,1,1, 3.089, 10483.672, 376.347, 52760.265 23/04/08,05:14:18,16,08,1, 11.9,1,1, 3.089, 10483.701, 376.349, 52760.302 23/04/08,05:14:18,17,08,1, 11.9,1,1, 3.089, 10483.693, 376.349, 52760.265 23/04/08,05:14:18,18,08,1, 11.9,1,1, 3.089, 10483.706, 376.343, 52760.245 23/04/08,05:14:18,19,08,1, 11.9,1,1, 3.089, 10483.703, 376.345, 52760.247 23/04/08,05:14:19,00,08,1, 11.9,1,1, 3.091, 10483.701, 376.345, 52760.247 23/04/08,05:14:19,01,08,1, 11.9,1,1, 3.091, 10483.696, 376.349, 52760.289 23/04/08,05:14:19,02,08,1, 11.9,1,1, 3.091, 10483.700, 376.348, 52760.270 23/04/08,05:14:19,03,08,1, 11.9,1,1, 3.091, 10483.703, 376.350, 52760.306 23/04/08,05:14:19,04,08,1, 11.9,1,1, 3.091, 10483.730, 376.355, 52760.271 23/04/08,05:14:19,05,08,1, 11.9,1,1, 3.091, 10483.719, 376.350, 52760.268 23/04/08,05:14:19,06,08,1, 11.9,1,1, 3.091, 10483.718, 376.342, 52760.277 23/04/08,05:14:19,07,08,1, 11.9,1,1, 3.091, 10483.753, 376.344, 52760.281 23/04/08,05:14:19,08,08,1, 11.9,1,1, 3.091, 10483.721, 376.335, 52760.241 23/04/08,05:14:19,09,08,1, 11.9,1,1, 3.091, 10483.733, 376.356, 52760.253 23/04/08,05:14:19,10,08,1, 11.9,1,1, 3.091, 10483.732, 376.339, 52760.295 23/04/08,05:14:19,11,08,1, 11.9,1,1, 3.091, 10483.790, 376.335, 52760.295 23/04/08,05:14:19,12,08,1, 11.9,1,1, 3.091, 10483.740, 376.333, 52760.295 23/04/08,05:14:19,13,08,1, 11.9,1,1, 3.091, 10483.745, 376.326, 52760.274 23/04/08,05:14:19,14,08,1, 11.9,1,1, 3.091, 10483.773, 376.317, 52760.274 23/04/08,05:14:19,15,08,1, 11.9,1,1, 3.091, 10483.762, 376.326, 52760.281 23/04/08,05:14:19,16,08,1, 11.9,1,1, 3.091, 10483.770, 376.346, 52760.282 23/04/08,05:14:19,17,08,1, 11.9,1,1, 3.091, 10483.776, 376.346, 52760.303 23/04/08,05:14:19,18,08,1, 11.9,1,1, 3.091, 10483.762, 376.323, 52760.314 23/04/08,05:14:19,19,08,1, 11.9,1,1, 3.091, 10483.776, 376.343, 52760.277 23/04/08,05:14:20,00,08,1, 11.9,1,1, 3.098, 10483.768, 376.343, 52760.277 23/04/08,05:14:20,01,08,1, 11.9,1,1, 3.098, 10483.786, 376.336, 52760.297 23/04/08,05:14:20,02,08,1, 11.9,1,1, 3.098, 10483.792, 376.323, 52760.270 23/04/08,05:14:20,03,08,1, 11.9,1,1, 3.098, 10483.806, 376.334, 52760.284 23/04/08,05:14:20,04,08,1, 11.9,1,1, 3.098, 10483.791, 376.340, 52760.292 23/04/08,05:14:20,05,08,1, 11.9,1,1, 3.098, 10483.785, 376.316, 52760.291 23/04/08,05:14:20,06,08,1, 11.9,1,1, 3.098, 10483.817, 376.310, 52760.293 23/04/08,05:14:20,07,08,1, 11.9,1,1, 3.098, 10483.813, 376.320, 52760.239 23/04/08,05:14:20,08,08,1, 11.9,1,1, 3.098, 10483.810, 376.309, 52760.272 23/04/08,05:14:20,09,08,1, 11.9,1,1, 3.098, 10483.817, 376.303, 52760.229 23/04/08,05:14:20,10,08,1, 11.9,1,1, 3.098, 10483.803, 376.298, 52760.264 23/04/08,05:14:20,11,08,1, 11.9,1,1, 3.098, 10483.820, 376.311, 52760.261 23/04/08,05:14:20,12,08,1, 11.9,1,1, 3.098, 10483.810, 376.304, 52760.289 23/04/08,05:14:20,13,08,1, 11.9,1,1, 3.098, 10483.832, 376.321, 52760.250 23/04/08,05:14:20,14,08,1, 11.9,1,1, 3.098, 10483.828, 376.306, 52760.263 23/04/08,05:14:20,15,08,1, 11.9,1,1, 3.098, 10483.827, 376.320, 52760.267 23/04/08,05:14:20,16,08,1, 11.9,1,1, 3.098, 10483.837, 376.312, 52760.272 23/04/08,05:14:20,17,08,1, 11.9,1,1, 3.098, 10483.861, 376.284, 52760.264 23/04/08,05:14:20,18,08,1, 11.9,1,1, 3.098, 10483.858, 376.305, 52760.254 23/04/08,05:14:20,19,08,1, 11.9,1,1, 3.098, 10483.854, 376.296, 52760.257 23/04/08,05:14:21,00,08,1, 11.9,1,1, 3.090, 10483.851, 376.296, 52760.257 23/04/08,05:14:21,01,08,1, 11.9,1,1, 3.090, 10483.869, 376.305, 52760.277 23/04/08,05:14:21,02,08,1, 11.9,1,1, 3.090, 10483.862, 376.293, 52760.251 23/04/08,05:14:21,03,08,1, 11.9,1,1, 3.090, 10483.858, 376.288, 52760.280 23/04/08,05:14:21,04,08,1, 11.9,1,1, 3.090, 10483.869, 376.267, 52760.244 23/04/08,05:14:21,05,08,1, 11.9,1,1, 3.090, 10483.863, 376.286, 52760.267 23/04/08,05:14:21,06,08,1, 11.9,1,1, 3.090, 10483.879, 376.289, 52760.252 23/04/08,05:14:21,07,08,1, 11.9,1,1, 3.090, 10483.878, 376.283, 52760.237 23/04/08,05:14:21,08,08,1, 11.9,1,1, 3.090, 10483.868, 376.286, 52760.259 23/04/08,05:14:21,09,08,1, 11.9,1,1, 3.090, 10483.864, 376.301, 52760.253 23/04/08,05:14:21,10,08,1, 11.9,1,1, 3.090, 10483.887, 376.286, 52760.207 23/04/08,05:14:21,11,08,1, 11.9,1,1, 3.090, 10483.873, 376.323, 52760.262 23/04/08,05:14:21,12,08,1, 11.9,1,1, 3.090, 10483.879, 376.296, 52760.260 23/04/08,05:14:21,13,08,1, 11.9,1,1, 3.090, 10483.866, 376.265, 52760.233 23/04/08,05:14:21,14,08,1, 11.9,1,1, 3.090, 10483.872, 376.258, 52760.241 23/04/08,05:14:21,15,08,1, 11.9,1,1, 3.090, 10483.890, 376.243, 52760.248 23/04/08,05:14:21,16,08,1, 11.9,1,1, 3.090, 10483.905, 376.265, 52760.212 23/04/08,05:14:21,17,08,1, 11.9,1,1, 3.090, 10483.910, 376.281, 52760.241 23/04/08,05:14:21,18,08,1, 11.9,1,1, 3.090, 10483.869, 376.260, 52760.233 23/04/08,05:14:21,19,08,1, 11.9,1,1, 3.090, 10483.885, 376.255, 52760.192 23/04/08,05:14:22,00,08,1, 11.8,1,1, 3.092, 10483.876, 376.255, 52760.192 23/04/08,05:14:22,01,08,1, 11.8,1,1, 3.092, 10483.889, 376.229, 52760.212 23/04/08,05:14:22,02,08,1, 11.8,1,1, 3.092, 10483.895, 376.253, 52760.169 23/04/08,05:14:22,03,08,1, 11.8,1,1, 3.092, 10483.912, 376.239, 52760.051 23/04/08,05:14:22,04,08,1, 11.8,1,1, 3.092, 10483.906, 376.257, 52760.251 23/04/08,05:14:22,05,08,1, 11.8,1,1, 3.092, 10483.883, 376.211, 52760.245 23/04/08,05:14:22,06,08,1, 11.8,1,1, 3.092, 10483.892, 376.243, 52760.230 23/04/08,05:14:22,07,08,1, 11.8,1,1, 3.092, 10483.876, 376.248, 52760.255 23/04/08,05:14:22,08,08,1, 11.8,1,1, 3.092, 10483.868, 376.231, 52760.222 23/04/08,05:14:22,09,08,1, 11.8,1,1, 3.092, 10483.894, 376.223, 52760.197 23/04/08,05:14:22,10,08,1, 11.8,1,1, 3.092, 10483.867, 376.223, 52760.233 23/04/08,05:14:22,11,08,1, 11.8,1,1, 3.092, 10483.876, 376.223, 52760.234 23/04/08,05:14:22,12,08,1, 11.8,1,1, 3.092, 10483.886, 376.205, 52760.220 23/04/08,05:14:22,13,08,1, 11.8,1,1, 3.092, 10483.875, 376.176, 52760.220 23/04/08,05:14:22,14,08,1, 11.8,1,1, 3.092, 10483.867, 376.192, 52760.217 23/04/08,05:14:22,15,08,1, 11.8,1,1, 3.092, 10483.872, 376.200, 52760.184 23/04/08,05:14:22,16,08,1, 11.8,1,1, 3.092, 10483.870, 376.210, 52760.216 23/04/08,05:14:22,17,08,1, 11.8,1,1, 3.092, 10483.849, 376.186, 52760.181 23/04/08,05:14:22,18,08,1, 11.8,1,1, 3.092, 10483.881, 376.166, 52760.196 23/04/08,05:14:22,19,08,1, 11.8,1,1, 3.092, 10483.889, 376.148, 52760.177 23/04/08,05:14:23,00,08,1, 11.8,1,1, 3.095, 10483.885, 376.148, 52760.177 23/04/08,05:14:23,01,08,1, 11.8,1,1, 3.095, 10483.881, 376.129, 52760.171 23/04/08,05:14:23,02,08,1, 11.8,1,1, 3.095, 10483.867, 376.132, 52760.207 23/04/08,05:14:23,03,08,1, 11.8,1,1, 3.095, 10483.865, 376.135, 52760.149 23/04/08,05:14:23,04,08,1, 11.8,1,1, 3.095, 10483.870, 376.134, 52760.172 23/04/08,05:14:23,05,08,1, 11.8,1,1, 3.095, 10483.879, 376.124, 52760.173 23/04/08,05:14:23,06,08,1, 11.8,1,1, 3.095, 10483.872, 376.140, 52760.177 23/04/08,05:14:23,07,08,1, 11.8,1,1, 3.095, 10483.862, 376.124, 52760.182 23/04/08,05:14:23,08,08,1, 11.8,1,1, 3.095, 10483.850, 376.119, 52760.159 23/04/08,05:14:23,09,08,1, 11.8,1,1, 3.095, 10483.863, 376.105, 52760.152 23/04/08,05:14:23,10,08,1, 11.8,1,1, 3.095, 10483.851, 376.099, 52760.150 23/04/08,05:14:23,11,08,1, 11.8,1,1, 3.095, 10483.870, 376.092, 52760.125 23/04/08,05:14:23,12,08,1, 11.8,1,1, 3.095, 10483.855, 376.109, 52760.132 23/04/08,05:14:23,13,08,1, 11.8,1,1, 3.095, 10483.850, 376.089, 52760.148 23/04/08,05:14:23,14,08,1, 11.8,1,1, 3.095, 10483.879, 376.092, 52760.162 23/04/08,05:14:23,15,08,1, 11.8,1,1, 3.095, 10483.829, 376.082, 52760.164 23/04/08,05:14:23,16,08,1, 11.8,1,1, 3.095, 10483.854, 376.074, 52760.141 23/04/08,05:14:23,17,08,1, 11.8,1,1, 3.095, 10483.826, 376.088, 52760.170 23/04/08,05:14:23,18,08,1, 11.8,1,1, 3.095, 10483.830, 376.083, 52760.159 23/04/08,05:14:23,19,08,1, 11.8,1,1, 3.095, 10483.806, 376.061, 52760.149 23/04/08,05:14:24,00,08,1, 11.9,1,1, 3.091, 10483.801, 376.061, 52760.149 23/04/08,05:14:24,01,08,1, 11.9,1,1, 3.091, 10483.823, 376.058, 52760.160 23/04/08,05:14:24,02,08,1, 11.9,1,1, 3.091, 10483.821, 376.048, 52760.135 23/04/08,05:14:24,03,08,1, 11.9,1,1, 3.091, 10483.818, 376.037, 52760.143 23/04/08,05:14:24,04,08,1, 11.9,1,1, 3.091, 10483.816, 376.064, 52760.141 23/04/08,05:14:24,05,08,1, 11.9,1,1, 3.091, 10483.811, 376.062, 52760.136 23/04/08,05:14:24,06,08,1, 11.9,1,1, 3.091, 10483.809, 376.050, 52760.109 23/04/08,05:14:24,07,08,1, 11.9,1,1, 3.091, 10483.806, 376.030, 52760.128 23/04/08,05:14:24,08,08,1, 11.9,1,1, 3.091, 10483.771, 376.048, 52760.087 23/04/08,05:14:24,09,08,1, 11.9,1,1, 3.091, 10483.772, 376.042, 52760.103 23/04/08,05:14:24,10,08,1, 11.9,1,1, 3.091, 10483.781, 376.041, 52760.100 23/04/08,05:14:24,11,08,1, 11.9,1,1, 3.091, 10483.759, 376.025, 52760.079 23/04/08,05:14:24,12,08,1, 11.9,1,1, 3.091, 10483.784, 376.010, 52760.048 23/04/08,05:14:24,13,08,1, 11.9,1,1, 3.091, 10483.778, 375.995, 52760.091 23/04/08,05:14:24,14,08,1, 11.9,1,1, 3.091, 10483.749, 376.024, 52760.093 23/04/08,05:14:24,15,08,1, 11.9,1,1, 3.091, 10483.753, 376.007, 52760.108 23/04/08,05:14:24,16,08,1, 11.9,1,1, 3.091, 10483.750, 375.973, 52760.115 23/04/08,05:14:24,17,08,1, 11.9,1,1, 3.091, 10483.741, 375.981, 52760.122 23/04/08,05:14:24,18,08,1, 11.9,1,1, 3.091, 10483.751, 375.963, 52760.139 23/04/08,05:14:24,19,08,1, 11.9,1,1, 3.091, 10483.728, 375.964, 52760.085 23/04/08,05:14:25,00,08,1, 11.9,1,1, 3.093, 10483.726, 375.964, 52760.085 23/04/08,05:14:25,01,08,1, 11.9,1,1, 3.093, 10483.712, 375.943, 52760.095 23/04/08,05:14:25,02,08,1, 11.9,1,1, 3.093, 10483.694, 375.964, 52760.095 23/04/08,05:14:25,03,08,1, 11.9,1,1, 3.093, 10483.689, 375.930, 52760.081 23/04/08,05:14:25,04,08,1, 11.9,1,1, 3.093, 10483.681, 375.947, 52760.100 23/04/08,05:14:25,05,08,1, 11.9,1,1, 3.093, 10483.676, 375.943, 52760.104 23/04/08,05:14:25,06,08,1, 11.9,1,1, 3.093, 10483.656, 375.940, 52760.052 23/04/08,05:14:25,07,08,1, 11.9,1,1, 3.093, 10483.659, 375.909, 52760.058 23/04/08,05:14:25,08,08,1, 11.9,1,1, 3.093, 10483.628, 375.921, 52760.040 23/04/08,05:14:25,09,08,1, 11.9,1,1, 3.093, 10483.623, 375.912, 52760.066 23/04/08,05:14:25,10,08,1, 11.9,1,1, 3.093, 10483.629, 375.913, 52760.093 23/04/08,05:14:25,11,08,1, 11.9,1,1, 3.093, 10483.638, 375.900, 52760.086 23/04/08,05:14:25,12,08,1, 11.9,1,1, 3.093, 10483.610, 375.902, 52760.062 23/04/08,05:14:25,13,08,1, 11.9,1,1, 3.093, 10483.614, 375.884, 52760.095 23/04/08,05:14:25,14,08,1, 11.9,1,1, 3.093, 10483.583, 375.905, 52760.077 23/04/08,05:14:25,15,08,1, 11.9,1,1, 3.093, 10483.565, 375.872, 52760.054 23/04/08,05:14:25,16,08,1, 11.9,1,1, 3.093, 10483.595, 375.888, 52760.067 23/04/08,05:14:25,17,08,1, 11.9,1,1, 3.093, 10483.548, 375.891, 52760.063 23/04/08,05:14:25,18,08,1, 11.9,1,1, 3.093, 10483.563, 375.859, 52760.054 23/04/08,05:14:25,19,08,1, 11.9,1,1, 3.093, 10483.552, 375.875, 52760.060 23/04/08,05:14:26,00,09,1, 11.9,1,1, 3.094, 10483.551, 375.875, 52760.060 23/04/08,05:14:26,01,09,1, 11.9,1,1, 3.094, 10483.526, 375.852, 52760.068 23/04/08,05:14:26,02,09,1, 11.9,1,1, 3.094, 10483.493, 375.861, 52760.056 23/04/08,05:14:26,03,09,1, 11.9,1,1, 3.094, 10483.484, 375.871, 52760.075 23/04/08,05:14:26,04,09,1, 11.9,1,1, 3.094, 10483.475, 375.851, 52760.056 23/04/08,05:14:26,05,09,1, 11.9,1,1, 3.094, 10483.471, 375.859, 52760.048 23/04/08,05:14:26,06,09,1, 11.9,1,1, 3.094, 10483.442, 375.853, 52760.061 23/04/08,05:14:26,07,09,1, 11.9,1,1, 3.094, 10483.434, 375.843, 52760.057 23/04/08,05:14:26,08,09,1, 11.9,1,1, 3.094, 10483.412, 375.858, 52760.036 23/04/08,05:14:26,09,09,1, 11.9,1,1, 3.094, 10483.429, 375.867, 52760.050 23/04/08,05:14:26,10,09,1, 11.9,1,1, 3.094, 10483.372, 375.855, 52760.021 23/04/08,05:14:26,11,09,1, 11.9,1,1, 3.094, 10483.363, 375.846, 52760.039 23/04/08,05:14:26,12,09,1, 11.9,1,1, 3.094, 10483.386, 375.847, 52760.051 23/04/08,05:14:26,13,09,1, 11.9,1,1, 3.094, 10483.359, 375.848, 52760.044 23/04/08,05:14:26,14,09,1, 11.9,1,1, 3.094, 10483.339, 375.865, 52760.050 23/04/08,05:14:26,15,09,1, 11.9,1,1, 3.094, 10483.355, 375.857, 52760.060 23/04/08,05:14:26,16,09,1, 11.9,1,1, 3.094, 10483.341, 375.838, 52760.049 23/04/08,05:14:26,17,09,1, 11.9,1,1, 3.094, 10483.337, 375.850, 52760.039 23/04/08,05:14:26,18,09,1, 11.9,1,1, 3.094, 10483.332, 375.873, 52760.074 23/04/08,05:14:26,19,09,1, 11.9,1,1, 3.094, 10483.349, 375.859, 52760.026 23/04/08,05:14:27,00,09,1, 11.9,1,1, 3.088, 10483.342, 375.859, 52760.026 23/04/08,05:14:27,01,09,1, 11.9,1,1, 3.088, 10483.322, 375.865, 52760.060 23/04/08,05:14:27,02,09,1, 11.9,1,1, 3.088, 10483.300, 375.862, 52760.078 23/04/08,05:14:27,03,09,1, 11.9,1,1, 3.088, 10483.277, 375.873, 52760.071 23/04/08,05:14:27,04,09,1, 11.9,1,1, 3.088, 10483.289, 375.865, 52760.047 23/04/08,05:14:27,05,09,1, 11.9,1,1, 3.088, 10483.300, 375.841, 52760.060 23/04/08,05:14:27,06,09,1, 11.9,1,1, 3.088, 10483.287, 375.867, 52760.080 23/04/08,05:14:27,07,09,1, 11.9,1,1, 3.088, 10483.295, 375.865, 52760.054 23/04/08,05:14:27,08,09,1, 11.9,1,1, 3.088, 10483.276, 375.863, 52760.069 23/04/08,05:14:27,09,09,1, 11.9,1,1, 3.088, 10483.281, 375.857, 52760.067 23/04/08,05:14:27,10,09,1, 11.9,1,1, 3.088, 10483.253, 375.876, 52760.070 23/04/08,05:14:27,11,09,1, 11.9,1,1, 3.088, 10483.259, 375.857, 52760.069 23/04/08,05:14:27,12,09,1, 11.9,1,1, 3.088, 10483.232, 375.841, 52760.058 23/04/08,05:14:27,13,09,1, 11.9,1,1, 3.088, 10483.223, 375.867, 52760.100 23/04/08,05:14:27,14,09,1, 11.9,1,1, 3.088, 10483.232, 375.858, 52760.073 23/04/08,05:14:27,15,09,1, 11.9,1,1, 3.088, 10483.236, 375.851, 52760.094 23/04/08,05:14:27,16,09,1, 11.9,1,1, 3.088, 10483.220, 375.844, 52760.050 23/04/08,05:14:27,17,09,1, 11.9,1,1, 3.088, 10483.205, 375.871, 52760.077 23/04/08,05:14:27,18,09,1, 11.9,1,1, 3.088, 10483.196, 375.845, 52760.074 23/04/08,05:14:27,19,09,1, 11.9,1,1, 3.088, 10483.207, 375.850, 52760.073 23/04/08,05:14:28,00,10,1, 11.8,1,1, 3.096, 10483.201, 375.850, 52760.073 23/04/08,05:14:28,01,10,1, 11.8,1,1, 3.096, 10483.200, 375.851, 52760.081 23/04/08,05:14:28,02,10,1, 11.8,1,1, 3.096, 10483.186, 375.845, 52760.101 23/04/08,05:14:28,03,10,1, 11.8,1,1, 3.096, 10483.163, 375.830, 52760.106 23/04/08,05:14:28,04,10,1, 11.8,1,1, 3.096, 10483.157, 375.843, 52760.085 23/04/08,05:14:28,05,10,1, 11.8,1,1, 3.096, 10483.178, 375.833, 52760.086 23/04/08,05:14:28,06,10,1, 11.8,1,1, 3.096, 10483.164, 375.840, 52760.073 23/04/08,05:14:28,07,10,1, 11.8,1,1, 3.096, 10483.150, 375.819, 52760.083 23/04/08,05:14:28,08,10,1, 11.8,1,1, 3.096, 10483.165, 375.796, 52760.077 23/04/08,05:14:28,09,10,1, 11.8,1,1, 3.096, 10483.145, 375.828, 52760.087 23/04/08,05:14:28,10,10,1, 11.8,1,1, 3.096, 10483.124, 375.854, 52760.321 23/04/08,05:14:28,11,10,1, 11.8,1,1, 3.096, 10483.131, 375.814, 52760.116 23/04/08,05:14:28,12,10,1, 11.8,1,1, 3.096, 10483.153, 375.789, 52760.051 23/04/08,05:14:28,13,10,1, 11.8,1,1, 3.096, 10483.102, 375.810, 52760.241 23/04/08,05:14:28,14,10,1, 11.8,1,1, 3.096, 10483.088, 375.821, 52760.060 23/04/08,05:14:28,15,10,1, 11.8,1,1, 3.096, 10483.131, 375.835, 52760.100 23/04/08,05:14:28,16,10,1, 11.8,1,1, 3.096, 10483.123, 375.816, 52760.119 23/04/08,05:14:28,17,10,1, 11.8,1,1, 3.096, 10483.105, 375.783, 52760.064 23/04/08,05:14:28,18,10,1, 11.8,1,1, 3.096, 10483.079, 375.790, 52760.043 23/04/08,05:14:28,19,10,1, 11.8,1,1, 3.096, 10483.090, 375.808, 52760.055 23/04/08,05:14:29,00,10,1, 11.8,1,1, 3.093, 10483.084, 375.808, 52760.055 23/04/08,05:14:29,01,10,1, 11.8,1,1, 3.093, 10483.110, 375.778, 52760.060 23/04/08,05:14:29,02,10,1, 11.8,1,1, 3.093, 10483.107, 375.831, 52760.037 23/04/08,05:14:29,03,10,1, 11.8,1,1, 3.093, 10483.101, 375.791, 52760.044 23/04/08,05:14:29,04,10,1, 11.8,1,1, 3.093, 10483.087, 375.799, 52760.047 23/04/08,05:14:29,05,10,1, 11.8,1,1, 3.093, 10483.087, 375.784, 52760.054 23/04/08,05:14:29,06,10,1, 11.8,1,1, 3.093, 10483.118, 375.788, 52760.052 23/04/08,05:14:29,07,10,1, 11.8,1,1, 3.093, 10483.089, 375.783, 52760.057 23/04/08,05:14:29,08,10,1, 11.8,1,1, 3.093, 10483.100, 375.789, 52760.035 23/04/08,05:14:29,09,10,1, 11.8,1,1, 3.093, 10483.091, 375.777, 52760.043 23/04/08,05:14:29,10,10,1, 11.8,1,1, 3.093, 10483.078, 375.778, 52760.051 23/04/08,05:14:29,11,10,1, 11.8,1,1, 3.093, 10483.070, 375.775, 52760.043 23/04/08,05:14:29,12,10,1, 11.8,1,1, 3.093, 10483.064, 375.759, 52760.047 23/04/08,05:14:29,13,10,1, 11.8,1,1, 3.093, 10483.069, 375.763, 52760.025 23/04/08,05:14:29,14,10,1, 11.8,1,1, 3.093, 10483.072, 375.773, 52760.041 23/04/08,05:14:29,15,10,1, 11.8,1,1, 3.093, 10483.065, 375.760, 52760.002 23/04/08,05:14:29,16,10,1, 11.8,1,1, 3.093, 10483.091, 375.746, 52760.037 23/04/08,05:14:29,17,10,1, 11.8,1,1, 3.093, 10483.078, 375.733, 52760.050 23/04/08,05:14:29,18,10,1, 11.8,1,1, 3.093, 10483.085, 375.718, 52760.039 23/04/08,05:14:29,19,10,1, 11.8,1,1, 3.093, 10483.077, 375.734, 52760.020 23/04/08,05:14:30,00,10,1, 11.8,1,1, 3.092, 10483.075, 375.734, 52760.020 23/04/08,05:14:30,01,10,1, 11.8,1,1, 3.092, 10483.066, 375.732, 52759.979 23/04/08,05:14:30,02,10,1, 11.8,1,1, 3.092, 10483.065, 375.725, 52760.035 23/04/08,05:14:30,03,10,1, 11.8,1,1, 3.092, 10483.048, 375.740, 52760.045 23/04/08,05:14:30,04,10,1, 11.8,1,1, 3.092, 10483.074, 375.716, 52760.039 23/04/08,05:14:30,05,10,1, 11.8,1,1, 3.092, 10483.072, 375.705, 52759.992 23/04/08,05:14:30,06,10,1, 11.8,1,1, 3.092, 10483.067, 375.681, 52759.980 23/04/08,05:14:30,07,10,1, 11.8,1,1, 3.092, 10483.076, 375.695, 52760.012 23/04/08,05:14:30,08,10,1, 11.8,1,1, 3.092, 10483.076, 375.710, 52759.995 23/04/08,05:14:30,09,10,1, 11.8,1,1, 3.092, 10483.077, 375.708, 52760.015 23/04/08,05:14:30,10,10,1, 11.8,1,1, 3.092, 10483.062, 375.675, 52760.025 23/04/08,05:14:30,11,10,1, 11.8,1,1, 3.092, 10483.052, 375.697, 52760.016 23/04/08,05:14:30,12,10,1, 11.8,1,1, 3.092, 10483.064, 375.671, 52759.994 23/04/08,05:14:30,13,10,1, 11.8,1,1, 3.092, 10483.071, 375.695, 52760.027 23/04/08,05:14:30,14,10,1, 11.8,1,1, 3.092, 10483.076, 375.683, 52760.003 23/04/08,05:14:30,15,10,1, 11.8,1,1, 3.092, 10483.055, 375.683, 52759.994 23/04/08,05:14:30,16,10,1, 11.8,1,1, 3.092, 10483.065, 375.696, 52760.027 23/04/08,05:14:30,17,10,1, 11.8,1,1, 3.092, 10483.050, 375.699, 52759.990 23/04/08,05:14:30,18,10,1, 11.8,1,1, 3.092, 10483.060, 375.698, 52760.018 23/04/08,05:14:30,19,10,1, 11.8,1,1, 3.092, 10483.081, 375.676, 52760.021 23/04/08,05:14:31,00,10,1, 11.8,1,1, 3.092, 10483.075, 375.676, 52760.021 23/04/08,05:14:31,01,10,1, 11.8,1,1, 3.092, 10483.082, 375.680, 52759.986 23/04/08,05:14:31,02,10,1, 11.8,1,1, 3.092, 10483.067, 375.668, 52760.009 23/04/08,05:14:31,03,10,1, 11.8,1,1, 3.092, 10483.054, 375.662, 52759.974 23/04/08,05:14:31,04,10,1, 11.8,1,1, 3.092, 10483.062, 375.669, 52760.005 23/04/08,05:14:31,05,10,1, 11.8,1,1, 3.092, 10483.066, 375.656, 52759.992 23/04/08,05:14:31,06,10,1, 11.8,1,1, 3.092, 10483.093, 375.651, 52759.989 23/04/08,05:14:31,07,10,1, 11.8,1,1, 3.092, 10483.084, 375.633, 52759.993 23/04/08,05:14:31,08,10,1, 11.8,1,1, 3.092, 10483.101, 375.631, 52759.999 23/04/08,05:14:31,09,10,1, 11.8,1,1, 3.092, 10483.083, 375.648, 52760.030 23/04/08,05:14:31,10,10,1, 11.8,1,1, 3.092, 10483.088, 375.627, 52759.978 23/04/08,05:14:31,11,10,1, 11.8,1,1, 3.092, 10483.107, 375.644, 52759.973 23/04/08,05:14:31,12,10,1, 11.8,1,1, 3.092, 10483.090, 375.617, 52759.973 23/04/08,05:14:31,13,10,1, 11.8,1,1, 3.092, 10483.104, 375.645, 52759.990 23/04/08,05:14:31,14,10,1, 11.8,1,1, 3.092, 10483.124, 375.638, 52759.982 23/04/08,05:14:31,15,10,1, 11.8,1,1, 3.092, 10483.104, 375.644, 52759.964 23/04/08,05:14:31,16,10,1, 11.8,1,1, 3.092, 10483.122, 375.632, 52759.974 23/04/08,05:14:31,17,10,1, 11.8,1,1, 3.092, 10483.096, 375.616, 52760.000 23/04/08,05:14:31,18,10,1, 11.8,1,1, 3.092, 10483.130, 375.620, 52760.004 23/04/08,05:14:31,19,10,1, 11.8,1,1, 3.092, 10483.129, 375.620, 52759.963 23/04/08,05:14:32,00,10,1, 11.9,1,1, 3.092, 10483.125, 375.620, 52759.963 23/04/08,05:14:32,01,10,1, 11.9,1,1, 3.092, 10483.124, 375.608, 52759.955 23/04/08,05:14:32,02,10,1, 11.9,1,1, 3.092, 10483.116, 375.617, 52759.954 23/04/08,05:14:32,03,10,1, 11.9,1,1, 3.092, 10483.137, 375.602, 52759.989 23/04/08,05:14:32,04,10,1, 11.9,1,1, 3.092, 10483.128, 375.604, 52759.981 23/04/08,05:14:32,05,10,1, 11.9,1,1, 3.092, 10483.165, 375.593, 52759.898 23/04/08,05:14:32,06,10,1, 11.9,1,1, 3.092, 10483.168, 375.626, 52760.028 23/04/08,05:14:32,07,10,1, 11.9,1,1, 3.092, 10483.129, 375.629, 52759.991 23/04/08,05:14:32,08,10,1, 11.9,1,1, 3.092, 10483.165, 375.611, 52759.989 23/04/08,05:14:32,09,10,1, 11.9,1,1, 3.092, 10483.153, 375.601, 52759.947 23/04/08,05:14:32,10,10,1, 11.9,1,1, 3.092, 10483.162, 375.609, 52759.964 23/04/08,05:14:32,11,10,1, 11.9,1,1, 3.092, 10483.181, 375.599, 52759.951 23/04/08,05:14:32,12,10,1, 11.9,1,1, 3.092, 10483.209, 375.610, 52759.950 23/04/08,05:14:32,13,10,1, 11.9,1,1, 3.092, 10483.190, 375.604, 52759.954 23/04/08,05:14:32,14,10,1, 11.9,1,1, 3.092, 10483.201, 375.618, 52759.962 23/04/08,05:14:32,15,10,1, 11.9,1,1, 3.092, 10483.197, 375.608, 52759.990 23/04/08,05:14:32,16,10,1, 11.9,1,1, 3.092, 10483.195, 375.607, 52759.990 23/04/08,05:14:32,17,10,1, 11.9,1,1, 3.092, 10483.201, 375.618, 52759.989 23/04/08,05:14:32,18,10,1, 11.9,1,1, 3.092, 10483.219, 375.623, 52759.967 23/04/08,05:14:32,19,10,1, 11.9,1,1, 3.092, 10483.216, 375.613, 52759.978 23/04/08,05:14:33,00,10,1, 12.0,1,1, 3.092, 10483.209, 375.613, 52759.978 23/04/08,05:14:33,01,10,1, 12.0,1,1, 3.092, 10483.219, 375.608, 52759.998 23/04/08,05:14:33,02,10,1, 12.0,1,1, 3.092, 10483.236, 375.620, 52759.971 23/04/08,05:14:33,03,10,1, 12.0,1,1, 3.092, 10483.232, 375.627, 52760.000 23/04/08,05:14:33,04,10,1, 12.0,1,1, 3.092, 10483.261, 375.633, 52760.001 23/04/08,05:14:33,05,10,1, 12.0,1,1, 3.092, 10483.262, 375.641, 52760.014 23/04/08,05:14:33,06,10,1, 12.0,1,1, 3.092, 10483.263, 375.623, 52759.973 23/04/08,05:14:33,07,10,1, 12.0,1,1, 3.092, 10483.277, 375.633, 52759.996 23/04/08,05:14:33,08,10,1, 12.0,1,1, 3.092, 10483.298, 375.644, 52760.034 23/04/08,05:14:33,09,10,1, 12.0,1,1, 3.092, 10483.288, 375.676, 52760.020 23/04/08,05:14:33,10,10,1, 12.0,1,1, 3.092, 10483.291, 375.672, 52760.010 23/04/08,05:14:33,11,10,1, 12.0,1,1, 3.092, 10483.291, 375.649, 52760.001 23/04/08,05:14:33,12,10,1, 12.0,1,1, 3.092, 10483.270, 375.644, 52760.005 23/04/08,05:14:33,13,10,1, 12.0,1,1, 3.092, 10483.318, 375.647, 52760.004 23/04/08,05:14:33,14,10,1, 12.0,1,1, 3.092, 10483.322, 375.657, 52759.995 23/04/08,05:14:33,15,10,1, 12.0,1,1, 3.092, 10483.338, 375.645, 52759.995 23/04/08,05:14:33,16,10,1, 12.0,1,1, 3.092, 10483.344, 375.649, 52759.987 23/04/08,05:14:33,17,10,1, 12.0,1,1, 3.092, 10483.318, 375.638, 52759.996 23/04/08,05:14:33,18,10,1, 12.0,1,1, 3.092, 10483.334, 375.629, 52759.974 23/04/08,05:14:33,19,10,1, 12.0,1,1, 3.092, 10483.327, 375.647, 52760.001 23/04/08,05:14:34,00,10,1, 11.9,1,1, 3.091, 10483.326, 375.647, 52760.001 23/04/08,05:14:34,01,10,1, 11.9,1,1, 3.091, 10483.370, 375.626, 52759.983 23/04/08,05:14:34,02,10,1, 11.9,1,1, 3.091, 10483.348, 375.639, 52760.021 23/04/08,05:14:34,03,10,1, 11.9,1,1, 3.091, 10483.378, 375.652, 52760.021 23/04/08,05:14:34,04,10,1, 11.9,1,1, 3.091, 10483.356, 375.659, 52760.027 23/04/08,05:14:34,05,10,1, 11.9,1,1, 3.091, 10483.383, 375.647, 52760.037 23/04/08,05:14:34,06,10,1, 11.9,1,1, 3.091, 10483.386, 375.638, 52759.996 23/04/08,05:14:34,07,10,1, 11.9,1,1, 3.091, 10483.367, 375.663, 52760.019 23/04/08,05:14:34,08,10,1, 11.9,1,1, 3.091, 10483.387, 375.652, 52759.988 23/04/08,05:14:34,09,10,1, 11.9,1,1, 3.091, 10483.391, 375.640, 52760.002 23/04/08,05:14:34,10,10,1, 11.9,1,1, 3.091, 10483.377, 375.647, 52760.015 23/04/08,05:14:34,11,10,1, 11.9,1,1, 3.091, 10483.390, 375.665, 52759.988 23/04/08,05:14:34,12,10,1, 11.9,1,1, 3.091, 10483.409, 375.660, 52760.044 23/04/08,05:14:34,13,10,1, 11.9,1,1, 3.091, 10483.390, 375.652, 52760.033 23/04/08,05:14:34,14,10,1, 11.9,1,1, 3.091, 10483.404, 375.649, 52760.029 23/04/08,05:14:34,15,10,1, 11.9,1,1, 3.091, 10483.431, 375.662, 52760.047 23/04/08,05:14:34,16,10,1, 11.9,1,1, 3.091, 10483.396, 375.644, 52760.034 23/04/08,05:14:34,17,10,1, 11.9,1,1, 3.091, 10483.426, 375.648, 52760.041 23/04/08,05:14:34,18,10,1, 11.9,1,1, 3.091, 10483.429, 375.680, 52760.037 23/04/08,05:14:34,19,10,1, 11.9,1,1, 3.091, 10483.416, 375.687, 52760.053 23/04/08,05:14:35,00,08,1, 11.9,1,1, 3.090, 10483.409, 375.687, 52760.053 23/04/08,05:14:35,01,08,1, 11.9,1,1, 3.090, 10483.439, 375.678, 52760.041 23/04/08,05:14:35,02,08,1, 11.9,1,1, 3.090, 10483.456, 375.685, 52760.059 23/04/08,05:14:35,03,08,1, 11.9,1,1, 3.090, 10483.466, 375.681, 52760.037 23/04/08,05:14:35,04,08,1, 11.9,1,1, 3.090, 10483.452, 375.677, 52760.055 23/04/08,05:14:35,05,08,1, 11.9,1,1, 3.090, 10483.474, 375.679, 52760.028 23/04/08,05:14:35,06,08,1, 11.9,1,1, 3.090, 10483.473, 375.683, 52760.039 23/04/08,05:14:35,07,08,1, 11.9,1,1, 3.090, 10483.475, 375.683, 52760.065 23/04/08,05:14:35,08,08,1, 11.9,1,1, 3.090, 10483.502, 375.693, 52760.056 23/04/08,05:14:35,09,08,1, 11.9,1,1, 3.090, 10483.498, 375.694, 52760.061 23/04/08,05:14:35,10,08,1, 11.9,1,1, 3.090, 10483.525, 375.678, 52760.043 23/04/08,05:14:35,11,08,1, 11.9,1,1, 3.090, 10483.520, 375.693, 52760.054 23/04/08,05:14:35,12,08,1, 11.9,1,1, 3.090, 10483.540, 375.694, 52760.065 23/04/08,05:14:35,13,08,1, 11.9,1,1, 3.090, 10483.535, 375.701, 52760.048 23/04/08,05:14:35,14,08,1, 11.9,1,1, 3.090, 10483.540, 375.685, 52760.068 23/04/08,05:14:35,15,08,1, 11.9,1,1, 3.090, 10483.529, 375.692, 52760.037 23/04/08,05:14:35,16,08,1, 11.9,1,1, 3.090, 10483.579, 375.688, 52760.049 23/04/08,05:14:35,17,08,1, 11.9,1,1, 3.090, 10483.561, 375.710, 52760.070 23/04/08,05:14:35,18,08,1, 11.9,1,1, 3.090, 10483.567, 375.711, 52760.047 23/04/08,05:14:35,19,08,1, 11.9,1,1, 3.090, 10483.556, 375.690, 52760.044 23/04/08,05:14:36,00,08,1, 11.9,1,1, 3.092, 10483.551, 375.690, 52760.044 23/04/08,05:14:36,01,08,1, 11.9,1,1, 3.092, 10483.567, 375.703, 52760.045 23/04/08,05:14:36,02,08,1, 11.9,1,1, 3.092, 10483.579, 375.680, 52760.007 23/04/08,05:14:36,03,08,1, 11.9,1,1, 3.092, 10483.604, 375.692, 52760.074 23/04/08,05:14:36,04,08,1, 11.9,1,1, 3.092, 10483.601, 375.673, 52760.056 23/04/08,05:14:36,05,08,1, 11.9,1,1, 3.092, 10483.620, 375.682, 52760.085 23/04/08,05:14:36,06,08,1, 11.9,1,1, 3.092, 10483.619, 375.711, 52760.075 23/04/08,05:14:36,07,08,1, 11.9,1,1, 3.092, 10483.618, 375.693, 52760.054 23/04/08,05:14:36,08,08,1, 11.9,1,1, 3.092, 10483.669, 375.687, 52760.035 23/04/08,05:14:36,09,08,1, 11.9,1,1, 3.092, 10483.652, 375.686, 52760.052 23/04/08,05:14:36,10,08,1, 11.9,1,1, 3.092, 10483.658, 375.677, 52760.050 23/04/08,05:14:36,11,08,1, 11.9,1,1, 3.092, 10483.674, 375.685, 52760.035 23/04/08,05:14:36,12,08,1, 11.9,1,1, 3.092, 10483.678, 375.674, 52760.022 23/04/08,05:14:36,13,08,1, 11.9,1,1, 3.092, 10483.660, 375.680, 52760.016 23/04/08,05:14:36,14,08,1, 11.9,1,1, 3.092, 10483.688, 375.671, 52760.052 23/04/08,05:14:36,15,08,1, 11.9,1,1, 3.092, 10483.690, 375.667, 52760.021 23/04/08,05:14:36,16,08,1, 11.9,1,1, 3.092, 10483.666, 375.665, 52759.997 23/04/08,05:14:36,17,08,1, 11.9,1,1, 3.092, 10483.720, 375.664, 52759.963 23/04/08,05:14:36,18,08,1, 11.9,1,1, 3.092, 10483.686, 375.684, 52760.058 23/04/08,05:14:36,19,08,1, 11.9,1,1, 3.092, 10483.695, 375.670, 52760.062 23/04/08,05:14:37,00,08,1, 11.9,1,1, 3.094, 10483.693, 375.670, 52760.062 23/04/08,05:14:37,01,08,1, 11.9,1,1, 3.094, 10483.737, 375.667, 52760.018 23/04/08,05:14:37,02,08,1, 11.9,1,1, 3.094, 10483.728, 375.671, 52760.015 23/04/08,05:14:37,03,08,1, 11.9,1,1, 3.094, 10483.757, 375.655, 52760.047 23/04/08,05:14:37,04,08,1, 11.9,1,1, 3.094, 10483.734, 375.625, 52760.017 23/04/08,05:14:37,05,08,1, 11.9,1,1, 3.094, 10483.747, 375.642, 52760.026 23/04/08,05:14:37,06,08,1, 11.9,1,1, 3.094, 10483.760, 375.653, 52760.029 23/04/08,05:14:37,07,08,1, 11.9,1,1, 3.094, 10483.778, 375.645, 52760.031 23/04/08,05:14:37,08,08,1, 11.9,1,1, 3.094, 10483.757, 375.626, 52759.966 23/04/08,05:14:37,09,08,1, 11.9,1,1, 3.094, 10483.749, 375.627, 52760.038 23/04/08,05:14:37,10,08,1, 11.9,1,1, 3.094, 10483.785, 375.589, 52760.016 23/04/08,05:14:37,11,08,1, 11.9,1,1, 3.094, 10483.806, 375.601, 52759.834 23/04/08,05:14:37,12,08,1, 11.9,1,1, 3.094, 10483.812, 375.593, 52759.964 23/04/08,05:14:37,13,08,1, 11.9,1,1, 3.094, 10483.835, 375.604, 52759.975 23/04/08,05:14:37,14,08,1, 11.9,1,1, 3.094, 10483.811, 375.630, 52759.995 23/04/08,05:14:37,15,08,1, 11.9,1,1, 3.094, 10483.802, 375.600, 52760.015 23/04/08,05:14:37,16,08,1, 11.9,1,1, 3.094, 10483.781, 375.595, 52760.003 23/04/08,05:14:37,17,08,1, 11.9,1,1, 3.094, 10483.804, 375.600, 52760.015 23/04/08,05:14:37,18,08,1, 11.9,1,1, 3.094, 10483.802, 375.601, 52760.005 23/04/08,05:14:37,19,08,1, 11.9,1,1, 3.094, 10483.815, 375.610, 52759.992 23/04/08,05:14:38,00,08,1, 11.9,1,1, 3.092, 10483.810, 375.610, 52759.992 23/04/08,05:14:38,01,08,1, 11.9,1,1, 3.092, 10483.840, 375.584, 52759.966 23/04/08,05:14:38,02,08,1, 11.9,1,1, 3.092, 10483.857, 375.572, 52760.041 23/04/08,05:14:38,03,08,1, 11.9,1,1, 3.092, 10483.800, 375.572, 52760.006 23/04/08,05:14:38,04,08,1, 11.9,1,1, 3.092, 10483.802, 375.589, 52760.045 23/04/08,05:14:38,05,08,1, 11.9,1,1, 3.092, 10483.839, 375.566, 52760.020 23/04/08,05:14:38,06,08,1, 11.9,1,1, 3.092, 10483.821, 375.560, 52759.993 23/04/08,05:14:38,07,08,1, 11.9,1,1, 3.092, 10483.842, 375.539, 52759.929 23/04/08,05:14:38,08,08,1, 11.9,1,1, 3.092, 10483.829, 375.522, 52759.945 23/04/08,05:14:38,09,08,1, 11.9,1,1, 3.092, 10483.844, 375.532, 52759.939 23/04/08,05:14:38,10,08,1, 11.9,1,1, 3.092, 10483.855, 375.540, 52759.972 23/04/08,05:14:38,11,08,1, 11.9,1,1, 3.092, 10483.860, 375.532, 52759.925 23/04/08,05:14:38,12,08,1, 11.9,1,1, 3.092, 10483.858, 375.523, 52759.952 23/04/08,05:14:38,13,08,1, 11.9,1,1, 3.092, 10483.860, 375.517, 52759.932 23/04/08,05:14:38,14,08,1, 11.9,1,1, 3.092, 10483.877, 375.519, 52759.906 23/04/08,05:14:38,15,08,1, 11.9,1,1, 3.092, 10483.871, 375.528, 52759.944 23/04/08,05:14:38,16,08,1, 11.9,1,1, 3.092, 10483.877, 375.506, 52759.927 23/04/08,05:14:38,17,08,1, 11.9,1,1, 3.092, 10483.890, 375.484, 52759.952 23/04/08,05:14:38,18,08,1, 11.9,1,1, 3.092, 10483.880, 375.486, 52759.918 23/04/08,05:14:38,19,08,1, 11.9,1,1, 3.092, 10483.856, 375.489, 52759.947 23/04/08,05:14:39,00,08,1, 11.9,1,1, 3.090, 10483.851, 375.489, 52759.947 23/04/08,05:14:39,01,08,1, 11.9,1,1, 3.090, 10483.913, 375.474, 52759.941 23/04/08,05:14:39,02,08,1, 11.9,1,1, 3.090, 10483.868, 375.504, 52759.914 23/04/08,05:14:39,03,08,1, 11.9,1,1, 3.090, 10483.896, 375.457, 52759.627 23/04/08,05:14:39,04,08,1, 11.9,1,1, 3.090, 10483.967, 375.453, 52759.841 23/04/08,05:14:39,05,08,1, 11.9,1,1, 3.090, 10483.930, 375.483, 52759.843 23/04/08,05:14:39,06,08,1, 11.9,1,1, 3.090, 10483.905, 375.462, 52759.880 23/04/08,05:14:39,07,08,1, 11.9,1,1, 3.090, 10483.918, 375.473, 52759.900 23/04/08,05:14:39,08,08,1, 11.9,1,1, 3.090, 10483.889, 375.464, 52759.908 23/04/08,05:14:39,09,08,1, 11.9,1,1, 3.090, 10483.902, 375.463, 52759.944 23/04/08,05:14:39,10,08,1, 11.9,1,1, 3.090, 10483.889, 375.463, 52759.918 23/04/08,05:14:39,11,08,1, 11.9,1,1, 3.090, 10483.884, 375.460, 52759.902 23/04/08,05:14:39,12,08,1, 11.9,1,1, 3.090, 10483.888, 375.480, 52759.919 23/04/08,05:14:39,13,08,1, 11.9,1,1, 3.090, 10483.899, 375.445, 52759.907 23/04/08,05:14:39,14,08,1, 11.9,1,1, 3.090, 10483.916, 375.455, 52759.918 23/04/08,05:14:39,15,08,1, 11.9,1,1, 3.090, 10483.925, 375.437, 52759.942 23/04/08,05:14:39,16,08,1, 11.9,1,1, 3.090, 10483.916, 375.418, 52759.910 23/04/08,05:14:39,17,08,1, 11.9,1,1, 3.090, 10483.912, 375.414, 52759.938 23/04/08,05:14:39,18,08,1, 11.9,1,1, 3.090, 10483.901, 375.438, 52759.935 23/04/08,05:14:39,19,08,1, 11.9,1,1, 3.090, 10483.912, 375.427, 52759.907 23/04/08,05:14:40,00,09,1, 11.9,1,1, 3.096, 10483.910, 375.427, 52759.907 23/04/08,05:14:40,01,09,1, 11.9,1,1, 3.096, 10483.901, 375.413, 52759.884 23/04/08,05:14:40,02,09,1, 11.9,1,1, 3.096, 10483.910, 375.399, 52759.893 23/04/08,05:14:40,03,09,1, 11.9,1,1, 3.096, 10483.906, 375.424, 52759.858 23/04/08,05:14:40,04,09,1, 11.9,1,1, 3.096, 10483.913, 375.408, 52759.880 23/04/08,05:14:40,05,09,1, 11.9,1,1, 3.096, 10483.920, 375.404, 52759.874 23/04/08,05:14:40,06,09,1, 11.9,1,1, 3.096, 10483.891, 375.380, 52759.865 23/04/08,05:14:40,07,09,1, 11.9,1,1, 3.096, 10483.881, 375.397, 52759.884 23/04/08,05:14:40,08,09,1, 11.9,1,1, 3.096, 10483.877, 375.371, 52759.851 23/04/08,05:14:40,09,09,1, 11.9,1,1, 3.096, 10483.916, 375.386, 52759.761 23/04/08,05:14:40,10,09,1, 11.9,1,1, 3.096, 10483.879, 375.382, 52759.899 23/04/08,05:14:40,11,09,1, 11.9,1,1, 3.096, 10483.867, 375.374, 52759.835 23/04/08,05:14:40,12,09,1, 11.9,1,1, 3.096, 10483.908, 375.369, 52759.894 23/04/08,05:14:40,13,09,1, 11.9,1,1, 3.096, 10483.872, 375.365, 52759.835 23/04/08,05:14:40,14,09,1, 11.9,1,1, 3.096, 10483.890, 375.361, 52759.838 23/04/08,05:14:40,15,09,1, 11.9,1,1, 3.096, 10483.893, 375.363, 52759.855 23/04/08,05:14:40,16,09,1, 11.9,1,1, 3.096, 10483.885, 375.342, 52759.808 23/04/08,05:14:40,17,09,1, 11.9,1,1, 3.096, 10483.874, 375.338, 52759.839 23/04/08,05:14:40,18,09,1, 11.9,1,1, 3.096, 10483.870, 375.364, 52759.843 23/04/08,05:14:40,19,09,1, 11.9,1,1, 3.096, 10483.875, 375.364, 52759.843 23/04/08,05:14:41,00,09,1, 11.9,1,1, 3.097, 10483.868, 375.364, 52759.843 23/04/08,05:14:41,01,09,1, 11.9,1,1, 3.097, 10483.859, 375.358, 52759.821 23/04/08,05:14:41,02,09,1, 11.9,1,1, 3.097, 10483.876, 375.360, 52759.845 23/04/08,05:14:41,03,09,1, 11.9,1,1, 3.097, 10483.869, 375.349, 52759.821 23/04/08,05:14:41,04,09,1, 11.9,1,1, 3.097, 10483.905, 375.348, 52759.894 23/04/08,05:14:41,05,09,1, 11.9,1,1, 3.097, 10483.827, 375.352, 52759.866 23/04/08,05:14:41,06,09,1, 11.9,1,1, 3.097, 10483.837, 375.364, 52759.904 23/04/08,05:14:41,07,09,1, 11.9,1,1, 3.097, 10483.852, 375.372, 52759.863 23/04/08,05:14:41,08,09,1, 11.9,1,1, 3.097, 10483.842, 375.371, 52759.837 23/04/08,05:14:41,09,09,1, 11.9,1,1, 3.097, 10483.844, 375.344, 52759.821 23/04/08,05:14:41,10,09,1, 11.9,1,1, 3.097, 10483.877, 375.315, 52759.800 23/04/08,05:14:41,11,09,1, 11.9,1,1, 3.097, 10483.842, 375.344, 52759.814 23/04/08,05:14:41,12,09,1, 11.9,1,1, 3.097, 10483.834, 375.330, 52759.790 23/04/08,05:14:41,13,09,1, 11.9,1,1, 3.097, 10483.855, 375.346, 52759.804 23/04/08,05:14:41,14,09,1, 11.9,1,1, 3.097, 10483.833, 375.373, 52759.808 23/04/08,05:14:41,15,09,1, 11.9,1,1, 3.097, 10483.841, 375.350, 52759.795 23/04/08,05:14:41,16,09,1, 11.9,1,1, 3.097, 10483.831, 375.359, 52759.810 23/04/08,05:14:41,17,09,1, 11.9,1,1, 3.097, 10483.822, 375.345, 52759.822 23/04/08,05:14:41,18,09,1, 11.9,1,1, 3.097, 10483.827, 375.353, 52759.793 23/04/08,05:14:41,19,09,1, 11.9,1,1, 3.097, 10483.818, 375.333, 52759.831 23/04/08,05:14:42,00,09,1, 11.9,1,1, 3.092, 10483.810, 375.333, 52759.831 23/04/08,05:14:42,01,09,1, 11.9,1,1, 3.092, 10483.810, 375.352, 52759.831 23/04/08,05:14:42,02,09,1, 11.9,1,1, 3.092, 10483.802, 375.353, 52759.809 23/04/08,05:14:42,03,09,1, 11.9,1,1, 3.092, 10483.819, 375.347, 52759.794 23/04/08,05:14:42,04,09,1, 11.9,1,1, 3.092, 10483.798, 375.321, 52759.799 23/04/08,05:14:42,05,09,1, 11.9,1,1, 3.092, 10483.815, 375.319, 52759.805 23/04/08,05:14:42,06,09,1, 11.9,1,1, 3.092, 10483.790, 375.320, 52759.797 23/04/08,05:14:42,07,09,1, 11.9,1,1, 3.092, 10483.812, 375.326, 52759.807 23/04/08,05:14:42,08,09,1, 11.9,1,1, 3.092, 10483.793, 375.338, 52759.817 23/04/08,05:14:42,09,09,1, 11.9,1,1, 3.092, 10483.809, 375.339, 52759.804 23/04/08,05:14:42,10,09,1, 11.9,1,1, 3.092, 10483.791, 375.348, 52759.785 23/04/08,05:14:42,11,09,1, 11.9,1,1, 3.092, 10483.790, 375.338, 52759.769 23/04/08,05:14:42,12,09,1, 11.9,1,1, 3.092, 10483.769, 375.342, 52759.824 23/04/08,05:14:42,13,09,1, 11.9,1,1, 3.092, 10483.788, 375.333, 52759.781 23/04/08,05:14:42,14,09,1, 11.9,1,1, 3.092, 10483.784, 375.359, 52759.786 23/04/08,05:14:42,15,09,1, 11.9,1,1, 3.092, 10483.797, 375.353, 52759.799 23/04/08,05:14:42,16,09,1, 11.9,1,1, 3.092, 10483.771, 375.363, 52759.788 23/04/08,05:14:42,17,09,1, 11.9,1,1, 3.092, 10483.772, 375.375, 52759.808 23/04/08,05:14:42,18,09,1, 11.9,1,1, 3.092, 10483.784, 375.383, 52759.821 23/04/08,05:14:42,19,09,1, 11.9,1,1, 3.092, 10483.787, 375.367, 52759.807 23/04/08,05:14:43,00,09,1, 11.9,1,1, 3.095, 10483.785, 375.367, 52759.807 23/04/08,05:14:43,01,09,1, 11.9,1,1, 3.095, 10483.749, 375.363, 52759.768 23/04/08,05:14:43,02,09,1, 11.9,1,1, 3.095, 10483.775, 375.369, 52759.795 23/04/08,05:14:43,03,09,1, 11.9,1,1, 3.095, 10483.777, 375.371, 52759.797 23/04/08,05:14:43,04,09,1, 11.9,1,1, 3.095, 10483.740, 375.370, 52759.807 23/04/08,05:14:43,05,09,1, 11.9,1,1, 3.095, 10483.738, 375.374, 52759.805 23/04/08,05:14:43,06,09,1, 11.9,1,1, 3.095, 10483.734, 375.380, 52759.804 23/04/08,05:14:43,07,09,1, 11.9,1,1, 3.095, 10483.733, 375.367, 52759.834 23/04/08,05:14:43,08,09,1, 11.9,1,1, 3.095, 10483.738, 375.382, 52759.829 23/04/08,05:14:43,09,09,1, 11.9,1,1, 3.095, 10483.732, 375.381, 52759.811 23/04/08,05:14:43,10,09,1, 11.9,1,1, 3.095, 10483.726, 375.376, 52759.800 23/04/08,05:14:43,11,09,1, 11.9,1,1, 3.095, 10483.775, 375.363, 52759.675 23/04/08,05:14:43,12,09,1, 11.9,1,1, 3.095, 10483.690, 375.372, 52759.621 23/04/08,05:14:43,13,09,1, 11.9,1,1, 3.095, 10483.707, 375.397, 52759.849 23/04/08,05:14:43,14,09,1, 11.9,1,1, 3.095, 10483.692, 375.391, 52759.796 23/04/08,05:14:43,15,09,1, 11.9,1,1, 3.095, 10483.714, 375.390, 52759.817 23/04/08,05:14:43,16,09,1, 11.9,1,1, 3.095, 10483.704, 375.407, 52759.826 23/04/08,05:14:43,17,09,1, 11.9,1,1, 3.095, 10483.679, 375.422, 52759.822 23/04/08,05:14:43,18,09,1, 11.9,1,1, 3.095, 10483.677, 375.429, 52759.831 23/04/08,05:14:43,19,09,1, 11.9,1,1, 3.095, 10483.681, 375.441, 52759.793 23/04/08,05:14:44,00,09,1, 11.9,1,1, 3.094, 10483.676, 375.441, 52759.793 23/04/08,05:14:44,01,09,1, 11.9,1,1, 3.094, 10483.651, 375.403, 52759.775 23/04/08,05:14:44,02,09,1, 11.9,1,1, 3.094, 10483.635, 375.434, 52759.808 23/04/08,05:14:44,03,09,1, 11.9,1,1, 3.094, 10483.651, 375.431, 52759.826 23/04/08,05:14:44,04,09,1, 11.9,1,1, 3.094, 10483.632, 375.443, 52759.826 23/04/08,05:14:44,05,09,1, 11.9,1,1, 3.094, 10483.628, 375.409, 52759.828 23/04/08,05:14:44,06,09,1, 11.9,1,1, 3.094, 10483.624, 375.427, 52759.808 23/04/08,05:14:44,07,09,1, 11.9,1,1, 3.094, 10483.591, 375.438, 52759.818 23/04/08,05:14:44,08,09,1, 11.9,1,1, 3.094, 10483.609, 375.419, 52759.804 23/04/08,05:14:44,09,09,1, 11.9,1,1, 3.094, 10483.612, 375.452, 52759.818 23/04/08,05:14:44,10,09,1, 11.9,1,1, 3.094, 10483.599, 375.462, 52759.812 23/04/08,05:14:44,11,09,1, 11.9,1,1, 3.094, 10483.595, 375.436, 52759.793 23/04/08,05:14:44,12,09,1, 11.9,1,1, 3.094, 10483.590, 375.459, 52759.832 23/04/08,05:14:44,13,09,1, 11.9,1,1, 3.094, 10483.563, 375.441, 52759.834 23/04/08,05:14:44,14,09,1, 11.9,1,1, 3.094, 10483.565, 375.435, 52759.813 23/04/08,05:14:44,15,09,1, 11.9,1,1, 3.094, 10483.575, 375.451, 52759.823 23/04/08,05:14:44,16,09,1, 11.9,1,1, 3.094, 10483.530, 375.469, 52759.851 23/04/08,05:14:44,17,09,1, 11.9,1,1, 3.094, 10483.538, 375.435, 52759.823 23/04/08,05:14:44,18,09,1, 11.9,1,1, 3.094, 10483.536, 375.457, 52759.790 23/04/08,05:14:44,19,09,1, 11.9,1,1, 3.094, 10483.504, 375.477, 52759.823 23/04/08,05:14:45,00,09,1, 11.9,1,1, 3.094, 10483.501, 375.477, 52759.823 23/04/08,05:14:45,01,09,1, 11.9,1,1, 3.094, 10483.506, 375.502, 52759.826 23/04/08,05:14:45,02,09,1, 11.9,1,1, 3.094, 10483.511, 375.474, 52759.785 23/04/08,05:14:45,03,09,1, 11.9,1,1, 3.094, 10483.488, 375.490, 52759.775 23/04/08,05:14:45,04,09,1, 11.9,1,1, 3.094, 10483.477, 375.500, 52759.815 23/04/08,05:14:45,05,09,1, 11.9,1,1, 3.094, 10483.481, 375.488, 52759.809 23/04/08,05:14:45,06,09,1, 11.9,1,1, 3.094, 10483.483, 375.481, 52759.836 23/04/08,05:14:45,07,09,1, 11.9,1,1, 3.094, 10483.456, 375.494, 52759.853 23/04/08,05:14:45,08,09,1, 11.9,1,1, 3.094, 10483.464, 375.485, 52759.822 23/04/08,05:14:45,09,09,1, 11.9,1,1, 3.094, 10483.472, 375.490, 52759.807 23/04/08,05:14:45,10,09,1, 11.9,1,1, 3.094, 10483.456, 375.502, 52759.798 23/04/08,05:14:45,11,09,1, 11.9,1,1, 3.094, 10483.437, 375.513, 52759.825 23/04/08,05:14:45,12,09,1, 11.9,1,1, 3.094, 10483.469, 375.516, 52759.853 23/04/08,05:14:45,13,09,1, 11.9,1,1, 3.094, 10483.444, 375.511, 52759.873 23/04/08,05:14:45,14,09,1, 11.9,1,1, 3.094, 10483.450, 375.486, 52759.809 23/04/08,05:14:45,15,09,1, 11.9,1,1, 3.094, 10483.436, 375.498, 52759.805 23/04/08,05:14:45,16,09,1, 11.9,1,1, 3.094, 10483.451, 375.496, 52759.797 23/04/08,05:14:45,17,09,1, 11.9,1,1, 3.094, 10483.439, 375.488, 52759.832 23/04/08,05:14:45,18,09,1, 11.9,1,1, 3.094, 10483.423, 375.505, 52759.778 23/04/08,05:14:45,19,09,1, 11.9,1,1, 3.094, 10483.427, 375.482, 52759.809 23/04/08,05:14:46,00,09,1, 11.9,1,1, 3.096, 10483.426, 375.482, 52759.809 23/04/08,05:14:46,01,09,1, 11.9,1,1, 3.096, 10483.416, 375.497, 52759.818 23/04/08,05:14:46,02,09,1, 11.9,1,1, 3.096, 10483.397, 375.495, 52759.816 23/04/08,05:14:46,03,09,1, 11.9,1,1, 3.096, 10483.395, 375.499, 52759.828 23/04/08,05:14:46,04,09,1, 11.9,1,1, 3.096, 10483.405, 375.521, 52759.817 23/04/08,05:14:46,05,09,1, 11.9,1,1, 3.096, 10483.409, 375.519, 52759.778 23/04/08,05:14:46,06,09,1, 11.9,1,1, 3.096, 10483.404, 375.510, 52759.811 23/04/08,05:14:46,07,09,1, 11.9,1,1, 3.096, 10483.380, 375.521, 52759.818 23/04/08,05:14:46,08,09,1, 11.9,1,1, 3.096, 10483.365, 375.528, 52759.783 23/04/08,05:14:46,09,09,1, 11.9,1,1, 3.096, 10483.354, 375.542, 52759.783 23/04/08,05:14:46,10,09,1, 11.9,1,1, 3.096, 10483.362, 375.539, 52759.756 23/04/08,05:14:46,11,09,1, 11.9,1,1, 3.096, 10483.388, 375.544, 52759.783 23/04/08,05:14:46,12,09,1, 11.9,1,1, 3.096, 10483.335, 375.519, 52759.797 23/04/08,05:14:46,13,09,1, 11.9,1,1, 3.096, 10483.348, 375.525, 52759.748 23/04/08,05:14:46,14,09,1, 11.9,1,1, 3.096, 10483.373, 375.547, 52759.798 23/04/08,05:14:46,15,09,1, 11.9,1,1, 3.096, 10483.346, 375.538, 52759.783 23/04/08,05:14:46,16,09,1, 11.9,1,1, 3.096, 10483.328, 375.543, 52759.781 23/04/08,05:14:46,17,09,1, 11.9,1,1, 3.096, 10483.371, 375.542, 52759.788 23/04/08,05:14:46,18,09,1, 11.9,1,1, 3.096, 10483.366, 375.534, 52759.789 23/04/08,05:14:46,19,09,1, 11.9,1,1, 3.096, 10483.336, 375.543, 52759.796 23/04/08,05:14:47,00,09,1, 11.8,1,1, 3.094, 10483.334, 375.543, 52759.796 23/04/08,05:14:47,01,09,1, 11.8,1,1, 3.094, 10483.357, 375.551, 52759.777 23/04/08,05:14:47,02,09,1, 11.8,1,1, 3.094, 10483.333, 375.546, 52759.786 23/04/08,05:14:47,03,09,1, 11.8,1,1, 3.094, 10483.339, 375.555, 52759.799 23/04/08,05:14:47,04,09,1, 11.8,1,1, 3.094, 10483.346, 375.560, 52759.781 23/04/08,05:14:47,05,09,1, 11.8,1,1, 3.094, 10483.333, 375.570, 52759.756 23/04/08,05:14:47,06,09,1, 11.8,1,1, 3.094, 10483.350, 375.556, 52759.776 23/04/08,05:14:47,07,09,1, 11.8,1,1, 3.094, 10483.355, 375.552, 52759.762 23/04/08,05:14:47,08,09,1, 11.8,1,1, 3.094, 10483.340, 375.576, 52759.794 23/04/08,05:14:47,09,09,1, 11.8,1,1, 3.094, 10483.337, 375.563, 52759.792 23/04/08,05:14:47,10,09,1, 11.8,1,1, 3.094, 10483.338, 375.585, 52759.805 23/04/08,05:14:47,11,09,1, 11.8,1,1, 3.094, 10483.331, 375.578, 52759.770 23/04/08,05:14:47,12,09,1, 11.8,1,1, 3.094, 10483.330, 375.575, 52759.776 23/04/08,05:14:47,13,09,1, 11.8,1,1, 3.094, 10483.350, 375.578, 52759.801 23/04/08,05:14:47,14,09,1, 11.8,1,1, 3.094, 10483.346, 375.573, 52759.775 23/04/08,05:14:47,15,09,1, 11.8,1,1, 3.094, 10483.329, 375.564, 52759.750 23/04/08,05:14:47,16,09,1, 11.8,1,1, 3.094, 10483.327, 375.565, 52759.766 23/04/08,05:14:47,17,09,1, 11.8,1,1, 3.094, 10483.339, 375.581, 52759.771 23/04/08,05:14:47,18,09,1, 11.8,1,1, 3.094, 10483.322, 375.589, 52759.810 23/04/08,05:14:47,19,09,1, 11.8,1,1, 3.094, 10483.353, 375.608, 52759.792 23/04/08,05:14:48,00,09,1, 11.9,1,1, 3.094, 10483.351, 375.608, 52759.792 23/04/08,05:14:48,01,09,1, 11.9,1,1, 3.094, 10483.354, 375.583, 52759.790 23/04/08,05:14:48,02,09,1, 11.9,1,1, 3.094, 10483.354, 375.615, 52759.793 23/04/08,05:14:48,03,09,1, 11.9,1,1, 3.094, 10483.373, 375.597, 52759.772 23/04/08,05:14:48,04,09,1, 11.9,1,1, 3.094, 10483.366, 375.625, 52759.804 23/04/08,05:14:48,05,09,1, 11.9,1,1, 3.094, 10483.384, 375.567, 52759.766 23/04/08,05:14:48,06,09,1, 11.9,1,1, 3.094, 10483.343, 375.625, 52759.757 23/04/08,05:14:48,07,09,1, 11.9,1,1, 3.094, 10483.352, 375.594, 52759.768 23/04/08,05:14:48,08,09,1, 11.9,1,1, 3.094, 10483.361, 375.584, 52759.756 23/04/08,05:14:48,09,09,1, 11.9,1,1, 3.094, 10483.381, 375.570, 52759.754 23/04/08,05:14:48,10,09,1, 11.9,1,1, 3.094, 10483.343, 375.590, 52759.761 23/04/08,05:14:48,11,09,1, 11.9,1,1, 3.094, 10483.377, 375.604, 52759.741 23/04/08,05:14:48,12,09,1, 11.9,1,1, 3.094, 10483.373, 375.602, 52759.779 23/04/08,05:14:48,13,09,1, 11.9,1,1, 3.094, 10483.382, 375.604, 52759.803 23/04/08,05:14:48,14,09,1, 11.9,1,1, 3.094, 10483.362, 375.592, 52759.804 23/04/08,05:14:48,15,09,1, 11.9,1,1, 3.094, 10483.384, 375.576, 52759.770 23/04/08,05:14:48,16,09,1, 11.9,1,1, 3.094, 10483.387, 375.590, 52759.784 23/04/08,05:14:48,17,09,1, 11.9,1,1, 3.094, 10483.372, 375.606, 52759.791 23/04/08,05:14:48,18,09,1, 11.9,1,1, 3.094, 10483.396, 375.609, 52759.778 23/04/08,05:14:48,19,09,1, 11.9,1,1, 3.094, 10483.409, 375.586, 52759.767 23/04/08,05:14:49,00,08,1, 11.9,1,1, 3.094, 10483.401, 375.586, 52759.767 23/04/08,05:14:49,01,08,1, 11.9,1,1, 3.094, 10483.382, 375.617, 52759.765 23/04/08,05:14:49,02,08,1, 11.9,1,1, 3.094, 10483.400, 375.605, 52759.780 23/04/08,05:14:49,03,08,1, 11.9,1,1, 3.094, 10483.400, 375.604, 52759.801 23/04/08,05:14:49,04,08,1, 11.9,1,1, 3.094, 10483.375, 375.620, 52759.921 23/04/08,05:14:49,05,08,1, 11.9,1,1, 3.094, 10483.402, 375.580, 52759.736 23/04/08,05:14:49,06,08,1, 11.9,1,1, 3.094, 10483.390, 375.645, 52759.881 23/04/08,05:14:49,07,08,1, 11.9,1,1, 3.094, 10483.423, 375.597, 52759.736 23/04/08,05:14:49,08,08,1, 11.9,1,1, 3.094, 10483.389, 375.622, 52759.749 23/04/08,05:14:49,09,08,1, 11.9,1,1, 3.094, 10483.423, 375.630, 52759.770 23/04/08,05:14:49,10,08,1, 11.9,1,1, 3.094, 10483.434, 375.611, 52759.778 23/04/08,05:14:49,11,08,1, 11.9,1,1, 3.094, 10483.440, 375.590, 52759.773 23/04/08,05:14:49,12,08,1, 11.9,1,1, 3.094, 10483.446, 375.610, 52759.772 23/04/08,05:14:49,13,08,1, 11.9,1,1, 3.094, 10483.448, 375.614, 52759.795 23/04/08,05:14:49,14,08,1, 11.9,1,1, 3.094, 10483.417, 375.616, 52759.747 23/04/08,05:14:49,15,08,1, 11.9,1,1, 3.094, 10483.447, 375.601, 52759.730 23/04/08,05:14:49,16,08,1, 11.9,1,1, 3.094, 10483.457, 375.604, 52759.765 23/04/08,05:14:49,17,08,1, 11.9,1,1, 3.094, 10483.462, 375.612, 52759.725 23/04/08,05:14:49,18,08,1, 11.9,1,1, 3.094, 10483.442, 375.597, 52759.756 23/04/08,05:14:49,19,08,1, 11.9,1,1, 3.094, 10483.449, 375.592, 52759.765 23/04/08,05:14:50,00,08,1, 11.9,1,1, 3.094, 10483.443, 375.592, 52759.765 23/04/08,05:14:50,01,08,1, 11.9,1,1, 3.094, 10483.477, 375.594, 52759.746 23/04/08,05:14:50,02,08,1, 11.9,1,1, 3.094, 10483.472, 375.595, 52759.758 23/04/08,05:14:50,03,08,1, 11.9,1,1, 3.094, 10483.448, 375.586, 52759.751 23/04/08,05:14:50,04,08,1, 11.9,1,1, 3.094, 10483.497, 375.570, 52759.757 23/04/08,05:14:50,05,08,1, 11.9,1,1, 3.094, 10483.490, 375.558, 52759.773 23/04/08,05:14:50,06,08,1, 11.9,1,1, 3.094, 10483.485, 375.571, 52759.770 23/04/08,05:14:50,07,08,1, 11.9,1,1, 3.094, 10483.475, 375.568, 52759.769 23/04/08,05:14:50,08,08,1, 11.9,1,1, 3.094, 10483.498, 375.561, 52759.743 23/04/08,05:14:50,09,08,1, 11.9,1,1, 3.094, 10483.497, 375.573, 52759.721 23/04/08,05:14:50,10,08,1, 11.9,1,1, 3.094, 10483.488, 375.553, 52759.693 23/04/08,05:14:50,11,08,1, 11.9,1,1, 3.094, 10483.477, 375.574, 52759.663 23/04/08,05:14:50,12,08,1, 11.9,1,1, 3.094, 10483.491, 375.559, 52759.733 23/04/08,05:14:50,13,08,1, 11.9,1,1, 3.094, 10483.484, 375.551, 52759.693 23/04/08,05:14:50,14,08,1, 11.9,1,1, 3.094, 10483.509, 375.550, 52759.661 23/04/08,05:14:50,15,08,1, 11.9,1,1, 3.094, 10483.493, 375.561, 52759.677 23/04/08,05:14:50,16,08,1, 11.9,1,1, 3.094, 10483.490, 375.568, 52759.664 23/04/08,05:14:50,17,08,1, 11.9,1,1, 3.094, 10483.491, 375.547, 52759.690 23/04/08,05:14:50,18,08,1, 11.9,1,1, 3.094, 10483.505, 375.529, 52759.694 23/04/08,05:14:50,19,08,1, 11.9,1,1, 3.094, 10483.486, 375.528, 52759.662 23/04/08,05:14:51,00,08,1, 11.8,1,1, 3.094, 10483.484, 375.528, 52759.662 23/04/08,05:14:51,01,08,1, 11.8,1,1, 3.094, 10483.538, 375.537, 52759.699 23/04/08,05:14:51,02,08,1, 11.8,1,1, 3.094, 10483.532, 375.489, 52759.622 23/04/08,05:14:51,03,08,1, 11.8,1,1, 3.094, 10483.516, 375.523, 52759.679 23/04/08,05:14:51,04,08,1, 11.8,1,1, 3.094, 10483.529, 375.507, 52759.682 23/04/08,05:14:51,05,08,1, 11.8,1,1, 3.094, 10483.554, 375.523, 52759.667 23/04/08,05:14:51,06,08,1, 11.8,1,1, 3.094, 10483.543, 375.496, 52759.685 23/04/08,05:14:51,07,08,1, 11.8,1,1, 3.094, 10483.531, 375.488, 52759.663 23/04/08,05:14:51,08,08,1, 11.8,1,1, 3.094, 10483.534, 375.482, 52759.652 23/04/08,05:14:51,09,08,1, 11.8,1,1, 3.094, 10483.559, 375.479, 52759.694 23/04/08,05:14:51,10,08,1, 11.8,1,1, 3.094, 10483.549, 375.471, 52759.637 23/04/08,05:14:51,11,08,1, 11.8,1,1, 3.094, 10483.542, 375.493, 52759.669 23/04/08,05:14:51,12,08,1, 11.8,1,1, 3.094, 10483.552, 375.490, 52759.670 23/04/08,05:14:51,13,08,1, 11.8,1,1, 3.094, 10483.562, 375.471, 52759.617 23/04/08,05:14:51,14,08,1, 11.8,1,1, 3.094, 10483.554, 375.464, 52759.622 23/04/08,05:14:51,15,08,1, 11.8,1,1, 3.094, 10483.551, 375.458, 52759.634 23/04/08,05:14:51,16,08,1, 11.8,1,1, 3.094, 10483.547, 375.449, 52759.651 23/04/08,05:14:51,17,08,1, 11.8,1,1, 3.094, 10483.548, 375.449, 52759.649 23/04/08,05:14:51,18,08,1, 11.8,1,1, 3.094, 10483.551, 375.432, 52759.650 23/04/08,05:14:51,19,08,1, 11.8,1,1, 3.094, 10483.541, 375.428, 52759.606 23/04/08,05:14:52,00,08,1, 11.9,1,1, 3.095, 10483.534, 375.428, 52759.606 23/04/08,05:14:52,01,08,1, 11.9,1,1, 3.095, 10483.537, 375.423, 52759.603 23/04/08,05:14:52,02,08,1, 11.9,1,1, 3.095, 10483.551, 375.440, 52759.644 23/04/08,05:14:52,03,08,1, 11.9,1,1, 3.095, 10483.555, 375.398, 52759.633 23/04/08,05:14:52,04,08,1, 11.9,1,1, 3.095, 10483.553, 375.384, 52759.650 23/04/08,05:14:52,05,08,1, 11.9,1,1, 3.095, 10483.546, 375.388, 52759.620 23/04/08,05:14:52,06,08,1, 11.9,1,1, 3.095, 10483.549, 375.363, 52759.620 23/04/08,05:14:52,07,08,1, 11.9,1,1, 3.095, 10483.549, 375.364, 52759.615 23/04/08,05:14:52,08,08,1, 11.9,1,1, 3.095, 10483.547, 375.339, 52759.574 23/04/08,05:14:52,09,08,1, 11.9,1,1, 3.095, 10483.577, 375.342, 52759.633 23/04/08,05:14:52,10,08,1, 11.9,1,1, 3.095, 10483.564, 375.374, 52759.623 23/04/08,05:14:52,11,08,1, 11.9,1,1, 3.095, 10483.543, 375.355, 52759.563 23/04/08,05:14:52,12,08,1, 11.9,1,1, 3.095, 10483.572, 375.328, 52759.568 23/04/08,05:14:52,13,08,1, 11.9,1,1, 3.095, 10483.558, 375.347, 52759.581 23/04/08,05:14:52,14,08,1, 11.9,1,1, 3.095, 10483.543, 375.347, 52759.578 23/04/08,05:14:52,15,08,1, 11.9,1,1, 3.095, 10483.525, 375.332, 52759.551 23/04/08,05:14:52,16,08,1, 11.9,1,1, 3.095, 10483.563, 375.342, 52759.547 23/04/08,05:14:52,17,08,1, 11.9,1,1, 3.095, 10483.567, 375.311, 52759.548 23/04/08,05:14:52,18,08,1, 11.9,1,1, 3.095, 10483.585, 375.340, 52759.558 23/04/08,05:14:52,19,08,1, 11.9,1,1, 3.095, 10483.594, 375.316, 52759.568 23/04/08,05:14:53,00,08,1, 11.9,1,1, 3.094, 10483.593, 375.316, 52759.568 23/04/08,05:14:53,01,08,1, 11.9,1,1, 3.094, 10483.589, 375.312, 52759.536 23/04/08,05:14:53,02,08,1, 11.9,1,1, 3.094, 10483.582, 375.291, 52759.560 23/04/08,05:14:53,03,08,1, 11.9,1,1, 3.094, 10483.569, 375.293, 52759.545 23/04/08,05:14:53,04,08,1, 11.9,1,1, 3.094, 10483.563, 375.271, 52759.530 23/04/08,05:14:53,05,08,1, 11.9,1,1, 3.094, 10483.565, 375.260, 52759.505 23/04/08,05:14:53,06,08,1, 11.9,1,1, 3.094, 10483.568, 375.277, 52759.549 23/04/08,05:14:53,07,08,1, 11.9,1,1, 3.094, 10483.590, 375.262, 52759.521 23/04/08,05:14:53,08,08,1, 11.9,1,1, 3.094, 10483.553, 375.217, 52759.529 23/04/08,05:14:53,09,08,1, 11.9,1,1, 3.094, 10483.577, 375.240, 52759.530 23/04/08,05:14:53,10,08,1, 11.9,1,1, 3.094, 10483.572, 375.211, 52759.512 23/04/08,05:14:53,11,08,1, 11.9,1,1, 3.094, 10483.562, 375.201, 52759.498 23/04/08,05:14:53,12,08,1, 11.9,1,1, 3.094, 10483.562, 375.193, 52759.522 23/04/08,05:14:53,13,08,1, 11.9,1,1, 3.094, 10483.570, 375.202, 52759.521 23/04/08,05:14:53,14,08,1, 11.9,1,1, 3.094, 10483.580, 375.177, 52759.509 23/04/08,05:14:53,15,08,1, 11.9,1,1, 3.094, 10483.579, 375.137, 52759.500 23/04/08,05:14:53,16,08,1, 11.9,1,1, 3.094, 10483.568, 375.162, 52759.511 23/04/08,05:14:53,17,08,1, 11.9,1,1, 3.094, 10483.548, 375.131, 52759.479 23/04/08,05:14:53,18,08,1, 11.9,1,1, 3.094, 10483.559, 375.124, 52759.478 23/04/08,05:14:53,19,08,1, 11.9,1,1, 3.094, 10483.573, 375.100, 52759.458 23/04/08,05:14:54,00,08,1, 11.8,1,1, 3.091, 10483.568, 375.100, 52759.458 23/04/08,05:14:54,01,08,1, 11.8,1,1, 3.091, 10483.545, 375.094, 52759.468 23/04/08,05:14:54,02,08,1, 11.8,1,1, 3.091, 10483.555, 375.072, 52759.466 23/04/08,05:14:54,03,08,1, 11.8,1,1, 3.091, 10483.525, 375.082, 52759.493 23/04/08,05:14:54,04,08,1, 11.8,1,1, 3.091, 10483.529, 375.047, 52759.468 23/04/08,05:14:54,05,08,1, 11.8,1,1, 3.091, 10483.545, 375.059, 52759.445 23/04/08,05:14:54,06,08,1, 11.8,1,1, 3.091, 10483.550, 375.035, 52759.446 23/04/08,05:14:54,07,08,1, 11.8,1,1, 3.091, 10483.522, 375.025, 52759.436 23/04/08,05:14:54,08,08,1, 11.8,1,1, 3.091, 10483.535, 375.016, 52759.423 23/04/08,05:14:54,09,08,1, 11.8,1,1, 3.091, 10483.555, 374.981, 52759.443 23/04/08,05:14:54,10,08,1, 11.8,1,1, 3.091, 10483.533, 374.998, 52759.434 23/04/08,05:14:54,11,08,1, 11.8,1,1, 3.091, 10483.544, 374.975, 52759.400 23/04/08,05:14:54,12,08,1, 11.8,1,1, 3.091, 10483.526, 374.985, 52759.450 23/04/08,05:14:54,13,08,1, 11.8,1,1, 3.091, 10483.526, 374.964, 52759.406 23/04/08,05:14:54,14,08,1, 11.8,1,1, 3.091, 10483.526, 374.964, 52759.399 23/04/08,05:14:54,15,08,1, 11.8,1,1, 3.091, 10483.525, 374.959, 52759.656 23/04/08,05:14:54,16,08,1, 11.8,1,1, 3.091, 10483.524, 374.944, 52759.298 23/04/08,05:14:54,17,08,1, 11.8,1,1, 3.091, 10483.521, 374.947, 52759.329 23/04/08,05:14:54,18,08,1, 11.8,1,1, 3.091, 10483.525, 374.921, 52759.369 23/04/08,05:14:54,19,08,1, 11.8,1,1, 3.091, 10483.521, 374.902, 52759.337 23/04/08,05:14:55,00,08,1, 11.9,1,1, 3.094, 10483.518, 374.902, 52759.337 23/04/08,05:14:55,01,08,1, 11.9,1,1, 3.094, 10483.508, 374.886, 52759.366 23/04/08,05:14:55,02,08,1, 11.9,1,1, 3.094, 10483.498, 374.869, 52759.362 23/04/08,05:14:55,03,08,1, 11.9,1,1, 3.094, 10483.510, 374.878, 52759.409 23/04/08,05:14:55,04,08,1, 11.9,1,1, 3.094, 10483.511, 374.883, 52759.403 23/04/08,05:14:55,05,08,1, 11.9,1,1, 3.094, 10483.505, 374.865, 52759.400 23/04/08,05:14:55,06,08,1, 11.9,1,1, 3.094, 10483.479, 374.855, 52759.393 23/04/08,05:14:55,07,08,1, 11.9,1,1, 3.094, 10483.483, 374.855, 52759.391 23/04/08,05:14:55,08,08,1, 11.9,1,1, 3.094, 10483.490, 374.841, 52759.361 23/04/08,05:14:55,09,08,1, 11.9,1,1, 3.094, 10483.475, 374.834, 52759.381 23/04/08,05:14:55,10,08,1, 11.9,1,1, 3.094, 10483.473, 374.825, 52759.367 23/04/08,05:14:55,11,08,1, 11.9,1,1, 3.094, 10483.493, 374.809, 52759.388 23/04/08,05:14:55,12,08,1, 11.9,1,1, 3.094, 10483.478, 374.810, 52759.382 23/04/08,05:14:55,13,08,1, 11.9,1,1, 3.094, 10483.478, 374.800, 52759.362 23/04/08,05:14:55,14,08,1, 11.9,1,1, 3.094, 10483.454, 374.783, 52759.384 23/04/08,05:14:55,15,08,1, 11.9,1,1, 3.094, 10483.473, 374.776, 52759.378 23/04/08,05:14:55,16,08,1, 11.9,1,1, 3.094, 10483.483, 374.784, 52759.379 23/04/08,05:14:55,17,08,1, 11.9,1,1, 3.094, 10483.474, 374.762, 52759.368 23/04/08,05:14:55,18,08,1, 11.9,1,1, 3.094, 10483.453, 374.745, 52759.349 23/04/08,05:14:55,19,08,1, 11.9,1,1, 3.094, 10483.468, 374.769, 52759.375 23/04/08,05:14:56,00,08,1, 11.9,1,1, 3.092, 10483.468, 374.769, 52759.375 23/04/08,05:14:56,01,08,1, 11.9,1,1, 3.092, 10483.460, 374.712, 52759.355 23/04/08,05:14:56,02,08,1, 11.9,1,1, 3.092, 10483.466, 374.722, 52759.358 23/04/08,05:14:56,03,08,1, 11.9,1,1, 3.092, 10483.436, 374.716, 52759.361 23/04/08,05:14:56,04,08,1, 11.9,1,1, 3.092, 10483.459, 374.703, 52759.346 23/04/08,05:14:56,05,08,1, 11.9,1,1, 3.092, 10483.447, 374.701, 52759.295 23/04/08,05:14:56,06,08,1, 11.9,1,1, 3.092, 10483.467, 374.718, 52759.273 23/04/08,05:14:56,07,08,1, 11.9,1,1, 3.092, 10483.403, 374.686, 52759.347 23/04/08,05:14:56,08,08,1, 11.9,1,1, 3.092, 10483.443, 374.644, 52759.307 23/04/08,05:14:56,09,08,1, 11.9,1,1, 3.092, 10483.418, 374.669, 52759.301 23/04/08,05:14:56,10,08,1, 11.9,1,1, 3.092, 10483.426, 374.655, 52759.317 23/04/08,05:14:56,11,08,1, 11.9,1,1, 3.092, 10483.439, 374.651, 52759.283 23/04/08,05:14:56,12,08,1, 11.9,1,1, 3.092, 10483.432, 374.622, 52759.321 23/04/08,05:14:56,13,08,1, 11.9,1,1, 3.092, 10483.445, 374.649, 52759.275 23/04/08,05:14:56,14,08,1, 11.9,1,1, 3.092, 10483.441, 374.615, 52759.289 23/04/08,05:14:56,15,08,1, 11.9,1,1, 3.092, 10483.439, 374.600, 52759.287 23/04/08,05:14:56,16,08,1, 11.9,1,1, 3.092, 10483.459, 374.596, 52759.319 23/04/08,05:14:56,17,08,1, 11.9,1,1, 3.092, 10483.443, 374.579, 52759.298 23/04/08,05:14:56,18,08,1, 11.9,1,1, 3.092, 10483.471, 374.581, 52759.320 23/04/08,05:14:56,19,08,1, 11.9,1,1, 3.092, 10483.442, 374.569, 52759.309 23/04/08,05:14:57,00,08,1, 11.9,1,1, 3.092, 10483.434, 374.569, 52759.309 23/04/08,05:14:57,01,08,1, 11.9,1,1, 3.092, 10483.439, 374.561, 52759.324 23/04/08,05:14:57,02,08,1, 11.9,1,1, 3.092, 10483.446, 374.560, 52759.305 23/04/08,05:14:57,03,08,1, 11.9,1,1, 3.092, 10483.448, 374.546, 52759.357 23/04/08,05:14:57,04,08,1, 11.9,1,1, 3.092, 10483.470, 374.547, 52759.350 23/04/08,05:14:57,05,08,1, 11.9,1,1, 3.092, 10483.427, 374.525, 52759.305 23/04/08,05:14:57,06,08,1, 11.9,1,1, 3.092, 10483.462, 374.524, 52759.319 23/04/08,05:14:57,07,08,1, 11.9,1,1, 3.092, 10483.428, 374.512, 52759.288 23/04/08,05:14:57,08,08,1, 11.9,1,1, 3.092, 10483.453, 374.511, 52759.279 23/04/08,05:14:57,09,08,1, 11.9,1,1, 3.092, 10483.464, 374.486, 52759.283 23/04/08,05:14:57,10,08,1, 11.9,1,1, 3.092, 10483.481, 374.472, 52759.252 23/04/08,05:14:57,11,08,1, 11.9,1,1, 3.092, 10483.471, 374.495, 52759.283 23/04/08,05:14:57,12,08,1, 11.9,1,1, 3.092, 10483.475, 374.470, 52759.245 23/04/08,05:14:57,13,08,1, 11.9,1,1, 3.092, 10483.474, 374.453, 52759.285 23/04/08,05:14:57,14,08,1, 11.9,1,1, 3.092, 10483.486, 374.438, 52759.267 23/04/08,05:14:57,15,08,1, 11.9,1,1, 3.092, 10483.473, 374.446, 52759.262 23/04/08,05:14:57,16,08,1, 11.9,1,1, 3.092, 10483.484, 374.431, 52759.283 23/04/08,05:14:57,17,08,1, 11.9,1,1, 3.092, 10483.509, 374.394, 52759.236 23/04/08,05:14:57,18,08,1, 11.9,1,1, 3.092, 10483.500, 374.430, 52759.262 23/04/08,05:14:57,19,08,1, 11.9,1,1, 3.092, 10483.496, 374.414, 52759.233 23/04/08,05:14:58,00,08,1, 11.8,1,1, 3.094, 10483.493, 374.414, 52759.233 23/04/08,05:14:58,01,08,1, 11.8,1,1, 3.094, 10483.477, 374.373, 52759.232 23/04/08,05:14:58,02,08,1, 11.8,1,1, 3.094, 10483.501, 374.382, 52759.250 23/04/08,05:14:58,03,08,1, 11.8,1,1, 3.094, 10483.510, 374.343, 52759.203 23/04/08,05:14:58,04,08,1, 11.8,1,1, 3.094, 10483.517, 374.390, 52759.255 23/04/08,05:14:58,05,08,1, 11.8,1,1, 3.094, 10483.512, 374.355, 52759.232 23/04/08,05:14:58,06,08,1, 11.8,1,1, 3.094, 10483.524, 374.339, 52759.242 23/04/08,05:14:58,07,08,1, 11.8,1,1, 3.094, 10483.516, 374.351, 52759.226 23/04/08,05:14:58,08,08,1, 11.8,1,1, 3.094, 10483.543, 374.335, 52759.232 23/04/08,05:14:58,09,08,1, 11.8,1,1, 3.094, 10483.524, 374.305, 52759.199 23/04/08,05:14:58,10,08,1, 11.8,1,1, 3.094, 10483.542, 374.300, 52759.228 23/04/08,05:14:58,11,08,1, 11.8,1,1, 3.094, 10483.536, 374.310, 52759.207 23/04/08,05:14:58,12,08,1, 11.8,1,1, 3.094, 10483.545, 374.305, 52759.261 23/04/08,05:14:58,13,08,1, 11.8,1,1, 3.094, 10483.562, 374.289, 52759.251 23/04/08,05:14:58,14,08,1, 11.8,1,1, 3.094, 10483.535, 374.261, 52759.240 23/04/08,05:14:58,15,08,1, 11.8,1,1, 3.094, 10483.571, 374.265, 52759.168 23/04/08,05:14:58,16,08,1, 11.8,1,1, 3.094, 10483.570, 374.271, 52759.208 23/04/08,05:14:58,17,08,1, 11.8,1,1, 3.094, 10483.544, 374.258, 52759.194 23/04/08,05:14:58,18,08,1, 11.8,1,1, 3.094, 10483.576, 374.244, 52759.175 23/04/08,05:14:58,19,08,1, 11.8,1,1, 3.094, 10483.567, 374.229, 52759.196 23/04/08,05:14:59,00,08,1, 11.9,1,1, 3.096, 10483.559, 374.229, 52759.196 23/04/08,05:14:59,01,08,1, 11.9,1,1, 3.096, 10483.591, 374.228, 52759.173 23/04/08,05:14:59,02,08,1, 11.9,1,1, 3.096, 10483.604, 374.225, 52759.197 23/04/08,05:14:59,03,08,1, 11.9,1,1, 3.096, 10483.614, 374.208, 52759.188 23/04/08,05:14:59,04,08,1, 11.9,1,1, 3.096, 10483.612, 374.195, 52759.167 23/04/08,05:14:59,05,08,1, 11.9,1,1, 3.096, 10483.639, 374.192, 52759.147 23/04/08,05:14:59,06,08,1, 11.9,1,1, 3.096, 10483.611, 374.193, 52759.147 23/04/08,05:14:59,07,08,1, 11.9,1,1, 3.096, 10483.635, 374.171, 52759.164 23/04/08,05:14:59,08,08,1, 11.9,1,1, 3.096, 10483.635, 374.171, 52759.157 23/04/08,05:14:59,09,08,1, 11.9,1,1, 3.096, 10483.621, 374.153, 52759.154 23/04/08,05:14:59,10,08,1, 11.9,1,1, 3.096, 10483.651, 374.145, 52759.141 23/04/08,05:14:59,11,08,1, 11.9,1,1, 3.096, 10483.643, 374.152, 52759.172 23/04/08,05:14:59,12,08,1, 11.9,1,1, 3.096, 10483.638, 374.131, 52759.127 23/04/08,05:14:59,13,08,1, 11.9,1,1, 3.096, 10483.654, 374.136, 52759.141 23/04/08,05:14:59,14,08,1, 11.9,1,1, 3.096, 10483.659, 374.105, 52759.151 23/04/08,05:14:59,15,08,1, 11.9,1,1, 3.096, 10483.634, 374.083, 52759.130 23/04/08,05:14:59,16,08,1, 11.9,1,1, 3.096, 10483.641, 374.104, 52759.157 23/04/08,05:14:59,17,08,1, 11.9,1,1, 3.096, 10483.665, 374.085, 52759.136 23/04/08,05:14:59,18,08,1, 11.9,1,1, 3.096, 10483.666, 374.094, 52759.128 23/04/08,05:14:59,19,08,1, 11.9,1,1, 3.096, 10483.664, 374.084, 52759.165 23/04/08,05:15:00,00,08,1, 11.9,1,1, 3.090, 10483.660, 374.084, 52759.165 23/04/08,05:15:00,01,08,1, 11.9,1,1, 3.090, 10483.667, 374.038, 52759.128 23/04/08,05:15:00,02,08,1, 11.9,1,1, 3.090, 10483.653, 374.072, 52759.147 23/04/08,05:15:00,03,08,1, 11.9,1,1, 3.090, 10483.653, 374.023, 52759.069 23/04/08,05:15:00,04,08,1, 11.9,1,1, 3.090, 10483.677, 374.028, 52759.112 23/04/08,05:15:00,05,08,1, 11.9,1,1, 3.090, 10483.684, 374.010, 52759.084 23/04/08,05:15:00,06,08,1, 11.9,1,1, 3.090, 10483.669, 374.013, 52759.079 23/04/08,05:15:00,07,08,1, 11.9,1,1, 3.090, 10483.669, 374.032, 52759.065 23/04/08,05:15:00,08,08,1, 11.9,1,1, 3.090, 10483.668, 373.994, 52759.098 23/04/08,05:15:00,09,08,1, 11.9,1,1, 3.090, 10483.651, 373.981, 52759.112 23/04/08,05:15:00,10,08,1, 11.9,1,1, 3.090, 10483.645, 374.008, 52759.086 23/04/08,05:15:00,11,08,1, 11.9,1,1, 3.090, 10483.655, 373.985, 52759.057 23/04/08,05:15:00,12,08,1, 11.9,1,1, 3.090, 10483.633, 373.980, 52759.113 23/04/08,05:15:00,13,08,1, 11.9,1,1, 3.090, 10483.650, 373.998, 52759.080 23/04/08,05:15:00,14,08,1, 11.9,1,1, 3.090, 10483.660, 373.949, 52759.062 23/04/08,05:15:00,15,08,1, 11.9,1,1, 3.090, 10483.674, 373.960, 52759.062 23/04/08,05:15:00,16,08,1, 11.9,1,1, 3.090, 10483.661, 373.944, 52759.066 23/04/08,05:15:00,17,08,1, 11.9,1,1, 3.090, 10483.651, 373.967, 52759.059 23/04/08,05:15:00,18,08,1, 11.9,1,1, 3.090, 10483.651, 373.946, 52759.073 23/04/08,05:15:00,19,08,1, 11.9,1,1, 3.090, 10483.653, 373.948, 52759.087 23/04/08,05:15:01,00,08,1, 11.9,1,1, 3.096, 10483.651, 373.948, 52759.087 23/04/08,05:15:01,01,08,1, 11.9,1,1, 3.096, 10483.647, 373.927, 52759.071 23/04/08,05:15:01,02,08,1, 11.9,1,1, 3.096, 10483.666, 373.935, 52759.067 23/04/08,05:15:01,03,08,1, 11.9,1,1, 3.096, 10483.645, 373.924, 52759.062 23/04/08,05:15:01,04,08,1, 11.9,1,1, 3.096, 10483.651, 373.905, 52759.083 23/04/08,05:15:01,05,08,1, 11.9,1,1, 3.096, 10483.623, 373.907, 52759.070 23/04/08,05:15:01,06,08,1, 11.9,1,1, 3.096, 10483.635, 373.906, 52759.032 23/04/08,05:15:01,07,08,1, 11.9,1,1, 3.096, 10483.633, 373.911, 52759.045 23/04/08,05:15:01,08,08,1, 11.9,1,1, 3.096, 10483.610, 373.892, 52759.038 23/04/08,05:15:01,09,08,1, 11.9,1,1, 3.096, 10483.613, 373.879, 52759.086 23/04/08,05:15:01,10,08,1, 11.9,1,1, 3.096, 10483.620, 373.899, 52759.068 23/04/08,05:15:01,11,08,1, 11.9,1,1, 3.096, 10483.618, 373.872, 52759.096 23/04/08,05:15:01,12,08,1, 11.9,1,1, 3.096, 10483.608, 373.874, 52759.071 23/04/08,05:15:01,13,08,1, 11.9,1,1, 3.096, 10483.640, 373.894, 52759.212 23/04/08,05:15:01,14,08,1, 11.9,1,1, 3.096, 10483.570, 373.869, 52759.026 23/04/08,05:15:01,15,08,1, 11.9,1,1, 3.096, 10483.572, 373.878, 52759.097 23/04/08,05:15:01,16,08,1, 11.9,1,1, 3.096, 10483.578, 373.889, 52759.089 23/04/08,05:15:01,17,08,1, 11.9,1,1, 3.096, 10483.567, 373.843, 52759.047 23/04/08,05:15:01,18,08,1, 11.9,1,1, 3.096, 10483.574, 373.870, 52759.024 23/04/08,05:15:01,19,08,1, 11.9,1,1, 3.096, 10483.577, 373.868, 52759.024 23/04/08,05:15:02,00,08,1, 11.9,1,1, 3.096, 10483.576, 373.868, 52759.024 23/04/08,05:15:02,01,08,1, 11.9,1,1, 3.096, 10483.560, 373.862, 52759.055 23/04/08,05:15:02,02,08,1, 11.9,1,1, 3.096, 10483.563, 373.845, 52759.060 23/04/08,05:15:02,03,08,1, 11.9,1,1, 3.096, 10483.575, 373.853, 52759.060 23/04/08,05:15:02,04,08,1, 11.9,1,1, 3.096, 10483.567, 373.866, 52759.061 23/04/08,05:15:02,05,08,1, 11.9,1,1, 3.096, 10483.545, 373.865, 52759.056 23/04/08,05:15:02,06,08,1, 11.9,1,1, 3.096, 10483.525, 373.842, 52759.038 23/04/08,05:15:02,07,08,1, 11.9,1,1, 3.096, 10483.542, 373.846, 52759.056 23/04/08,05:15:02,08,08,1, 11.9,1,1, 3.096, 10483.544, 373.866, 52759.065 23/04/08,05:15:02,09,08,1, 11.9,1,1, 3.096, 10483.522, 373.853, 52759.034 23/04/08,05:15:02,10,08,1, 11.9,1,1, 3.096, 10483.513, 373.864, 52759.085 23/04/08,05:15:02,11,08,1, 11.9,1,1, 3.096, 10483.492, 373.839, 52759.023 23/04/08,05:15:02,12,08,1, 11.9,1,1, 3.096, 10483.513, 373.863, 52759.073 23/04/08,05:15:02,13,08,1, 11.9,1,1, 3.096, 10483.502, 373.844, 52759.049 23/04/08,05:15:02,14,08,1, 11.9,1,1, 3.096, 10483.504, 373.826, 52759.052 23/04/08,05:15:02,15,08,1, 11.9,1,1, 3.096, 10483.493, 373.852, 52759.031 23/04/08,05:15:02,16,08,1, 11.9,1,1, 3.096, 10483.470, 373.844, 52759.025 23/04/08,05:15:02,17,08,1, 11.9,1,1, 3.096, 10483.489, 373.864, 52758.995 23/04/08,05:15:02,18,08,1, 11.9,1,1, 3.096, 10483.473, 373.831, 52759.008 23/04/08,05:15:02,19,08,1, 11.9,1,1, 3.096, 10483.453, 373.848, 52759.013 23/04/08,05:15:03,00,08,1, 11.8,1,1, 3.096, 10483.451, 373.848, 52759.013 23/04/08,05:15:03,01,08,1, 11.8,1,1, 3.096, 10483.440, 373.849, 52759.065 23/04/08,05:15:03,02,08,1, 11.8,1,1, 3.096, 10483.467, 373.837, 52758.813 23/04/08,05:15:03,03,08,1, 11.8,1,1, 3.096, 10483.425, 373.835, 52759.062 23/04/08,05:15:03,04,08,1, 11.8,1,1, 3.096, 10483.403, 373.848, 52759.081 23/04/08,05:15:03,05,08,1, 11.8,1,1, 3.096, 10483.401, 373.853, 52759.066 23/04/08,05:15:03,06,08,1, 11.8,1,1, 3.096, 10483.426, 373.868, 52759.050 23/04/08,05:15:03,07,08,1, 11.8,1,1, 3.096, 10483.404, 373.840, 52759.093 23/04/08,05:15:03,08,08,1, 11.8,1,1, 3.096, 10483.380, 373.854, 52759.052 23/04/08,05:15:03,09,08,1, 11.8,1,1, 3.096, 10483.389, 373.869, 52759.077 23/04/08,05:15:03,10,08,1, 11.8,1,1, 3.096, 10483.370, 373.866, 52759.085 23/04/08,05:15:03,11,08,1, 11.8,1,1, 3.096, 10483.391, 373.855, 52759.073 23/04/08,05:15:03,12,08,1, 11.8,1,1, 3.096, 10483.379, 373.840, 52759.098 23/04/08,05:15:03,13,08,1, 11.8,1,1, 3.096, 10483.395, 373.864, 52759.062 23/04/08,05:15:03,14,08,1, 11.8,1,1, 3.096, 10483.350, 373.852, 52759.058 23/04/08,05:15:03,15,08,1, 11.8,1,1, 3.096, 10483.361, 373.856, 52759.033 23/04/08,05:15:03,16,08,1, 11.8,1,1, 3.096, 10483.337, 373.879, 52759.050 23/04/08,05:15:03,17,08,1, 11.8,1,1, 3.096, 10483.306, 373.867, 52759.047 23/04/08,05:15:03,18,08,1, 11.8,1,1, 3.096, 10483.339, 373.842, 52759.023 23/04/08,05:15:03,19,08,1, 11.8,1,1, 3.096, 10483.335, 373.845, 52758.931 23/04/08,05:15:04,00,08,1, 12.0,1,1, 3.093, 10483.334, 373.845, 52758.931 23/04/08,05:15:04,01,08,1, 12.0,1,1, 3.093, 10483.302, 373.838, 52759.028 23/04/08,05:15:04,02,08,1, 12.0,1,1, 3.093, 10483.310, 373.862, 52759.040 23/04/08,05:15:04,03,08,1, 12.0,1,1, 3.093, 10483.300, 373.872, 52759.033 23/04/08,05:15:04,04,08,1, 12.0,1,1, 3.093, 10483.269, 373.857, 52759.059 23/04/08,05:15:04,05,08,1, 12.0,1,1, 3.093, 10483.268, 373.846, 52759.050 23/04/08,05:15:04,06,08,1, 12.0,1,1, 3.093, 10483.275, 373.896, 52759.072 23/04/08,05:15:04,07,08,1, 12.0,1,1, 3.093, 10483.251, 373.856, 52759.073 23/04/08,05:15:04,08,08,1, 12.0,1,1, 3.093, 10483.261, 373.881, 52759.077 23/04/08,05:15:04,09,08,1, 12.0,1,1, 3.093, 10483.251, 373.880, 52759.063 23/04/08,05:15:04,10,08,1, 12.0,1,1, 3.093, 10483.268, 373.864, 52759.054 23/04/08,05:15:04,11,08,1, 12.0,1,1, 3.093, 10483.240, 373.863, 52759.001 23/04/08,05:15:04,12,08,1, 12.0,1,1, 3.093, 10483.231, 373.864, 52759.037 23/04/08,05:15:04,13,08,1, 12.0,1,1, 3.093, 10483.253, 373.873, 52759.087 23/04/08,05:15:04,14,08,1, 12.0,1,1, 3.093, 10483.235, 373.881, 52759.068 23/04/08,05:15:04,15,08,1, 12.0,1,1, 3.093, 10483.202, 373.888, 52759.094 23/04/08,05:15:04,16,08,1, 12.0,1,1, 3.093, 10483.242, 373.873, 52759.086 23/04/08,05:15:04,17,08,1, 12.0,1,1, 3.093, 10483.220, 373.876, 52759.096 23/04/08,05:15:04,18,08,1, 12.0,1,1, 3.093, 10483.223, 373.866, 52759.056 23/04/08,05:15:04,19,08,1, 12.0,1,1, 3.093, 10483.222, 373.906, 52759.082 23/04/08,05:15:05,00,08,1, 11.9,1,1, 3.092, 10483.217, 373.906, 52759.082 23/04/08,05:15:05,01,08,1, 11.9,1,1, 3.092, 10483.218, 373.885, 52759.068 23/04/08,05:15:05,02,08,1, 11.9,1,1, 3.092, 10483.218, 373.897, 52759.101 23/04/08,05:15:05,03,08,1, 11.9,1,1, 3.092, 10483.219, 373.888, 52759.104 23/04/08,05:15:05,04,08,1, 11.9,1,1, 3.092, 10483.202, 373.922, 52759.086 23/04/08,05:15:05,05,08,1, 11.9,1,1, 3.092, 10483.212, 373.878, 52759.091 23/04/08,05:15:05,06,08,1, 11.9,1,1, 3.092, 10483.218, 373.878, 52759.070 23/04/08,05:15:05,07,08,1, 11.9,1,1, 3.092, 10483.204, 373.882, 52759.083 23/04/08,05:15:05,08,08,1, 11.9,1,1, 3.092, 10483.206, 373.893, 52759.079 23/04/08,05:15:05,09,08,1, 11.9,1,1, 3.092, 10483.180, 373.866, 52759.051 23/04/08,05:15:05,10,08,1, 11.9,1,1, 3.092, 10483.195, 373.878, 52759.075 23/04/08,05:15:05,11,08,1, 11.9,1,1, 3.092, 10483.187, 373.866, 52759.067 23/04/08,05:15:05,12,08,1, 11.9,1,1, 3.092, 10483.197, 373.874, 52759.083 23/04/08,05:15:05,13,08,1, 11.9,1,1, 3.092, 10483.199, 373.877, 52759.098 23/04/08,05:15:05,14,08,1, 11.9,1,1, 3.092, 10483.199, 373.878, 52759.113 23/04/08,05:15:05,15,08,1, 11.9,1,1, 3.092, 10483.182, 373.870, 52759.086 23/04/08,05:15:05,16,08,1, 11.9,1,1, 3.092, 10483.192, 373.878, 52759.085 23/04/08,05:15:05,17,08,1, 11.9,1,1, 3.092, 10483.158, 373.868, 52759.088 23/04/08,05:15:05,18,08,1, 11.9,1,1, 3.092, 10483.160, 373.877, 52759.085 23/04/08,05:15:05,19,08,1, 11.9,1,1, 3.092, 10483.171, 373.870, 52759.099 23/04/08,05:15:06,00,07,1, 11.9,1,1, 3.092, 10483.167, 373.870, 52759.099 23/04/08,05:15:06,01,07,1, 11.9,1,1, 3.092, 10483.171, 373.866, 52759.046 23/04/08,05:15:06,02,07,1, 11.9,1,1, 3.092, 10483.150, 373.876, 52759.080 23/04/08,05:15:06,03,07,1, 11.9,1,1, 3.092, 10483.143, 373.879, 52759.084 23/04/08,05:15:06,04,07,1, 11.9,1,1, 3.092, 10483.174, 373.858, 52759.069 23/04/08,05:15:06,05,07,1, 11.9,1,1, 3.092, 10483.155, 373.853, 52759.053 23/04/08,05:15:06,06,07,1, 11.9,1,1, 3.092, 10483.137, 373.872, 52759.094 23/04/08,05:15:06,07,07,1, 11.9,1,1, 3.092, 10483.141, 373.862, 52759.072 23/04/08,05:15:06,08,07,1, 11.9,1,1, 3.092, 10483.164, 373.849, 52759.042 23/04/08,05:15:06,09,07,1, 11.9,1,1, 3.092, 10483.114, 373.861, 52759.056 23/04/08,05:15:06,10,07,1, 11.9,1,1, 3.092, 10483.152, 373.857, 52759.070 23/04/08,05:15:06,11,07,1, 11.9,1,1, 3.092, 10483.147, 373.852, 52759.049 23/04/08,05:15:06,12,07,1, 11.9,1,1, 3.092, 10483.105, 373.840, 52759.100 23/04/08,05:15:06,13,07,1, 11.9,1,1, 3.092, 10483.134, 373.836, 52759.086 23/04/08,05:15:06,14,07,1, 11.9,1,1, 3.092, 10483.133, 373.829, 52759.077 23/04/08,05:15:06,15,07,1, 11.9,1,1, 3.092, 10483.100, 373.834, 52759.112 23/04/08,05:15:06,16,07,1, 11.9,1,1, 3.092, 10483.119, 373.816, 52759.063 23/04/08,05:15:06,17,07,1, 11.9,1,1, 3.092, 10483.136, 373.832, 52759.073 23/04/08,05:15:06,18,07,1, 11.9,1,1, 3.092, 10483.108, 373.805, 52759.091 23/04/08,05:15:06,19,07,1, 11.9,1,1, 3.092, 10483.107, 373.788, 52759.083 23/04/08,05:15:07,00,08,1, 11.9,1,1, 3.097, 10483.100, 373.788, 52759.083 23/04/08,05:15:07,01,08,1, 11.9,1,1, 3.097, 10483.115, 373.799, 52759.074 23/04/08,05:15:07,02,08,1, 11.9,1,1, 3.097, 10483.089, 373.788, 52759.098 23/04/08,05:15:07,03,08,1, 11.9,1,1, 3.097, 10483.088, 373.774, 52759.076 23/04/08,05:15:07,04,08,1, 11.9,1,1, 3.097, 10483.101, 373.775, 52759.111 23/04/08,05:15:07,05,08,1, 11.9,1,1, 3.097, 10483.091, 373.767, 52759.074 23/04/08,05:15:07,06,08,1, 11.9,1,1, 3.097, 10483.101, 373.759, 52759.053 23/04/08,05:15:07,07,08,1, 11.9,1,1, 3.097, 10483.092, 373.763, 52759.096 23/04/08,05:15:07,08,08,1, 11.9,1,1, 3.097, 10483.099, 373.771, 52759.067 23/04/08,05:15:07,09,08,1, 11.9,1,1, 3.097, 10483.092, 373.748, 52759.087 23/04/08,05:15:07,10,08,1, 11.9,1,1, 3.097, 10483.102, 373.743, 52759.054 23/04/08,05:15:07,11,08,1, 11.9,1,1, 3.097, 10483.066, 373.753, 52759.053 23/04/08,05:15:07,12,08,1, 11.9,1,1, 3.097, 10483.086, 373.733, 52759.045 23/04/08,05:15:07,13,08,1, 11.9,1,1, 3.097, 10483.076, 373.726, 52759.078 23/04/08,05:15:07,14,08,1, 11.9,1,1, 3.097, 10483.060, 373.712, 52759.040 23/04/08,05:15:07,15,08,1, 11.9,1,1, 3.097, 10483.069, 373.699, 52759.025 23/04/08,05:15:07,16,08,1, 11.9,1,1, 3.097, 10483.048, 373.686, 52759.015 23/04/08,05:15:07,17,08,1, 11.9,1,1, 3.097, 10483.053, 373.682, 52759.017 23/04/08,05:15:07,18,08,1, 11.9,1,1, 3.097, 10483.051, 373.691, 52758.982 23/04/08,05:15:07,19,08,1, 11.9,1,1, 3.097, 10483.050, 373.693, 52759.015 23/04/08,05:15:08,00,08,1, 11.9,1,1, 3.094, 10483.042, 373.693, 52759.015 23/04/08,05:15:08,01,08,1, 11.9,1,1, 3.094, 10483.014, 373.691, 52759.034 23/04/08,05:15:08,02,08,1, 11.9,1,1, 3.094, 10483.015, 373.670, 52759.063 23/04/08,05:15:08,03,08,1, 11.9,1,1, 3.094, 10483.009, 373.651, 52759.009 23/04/08,05:15:08,04,08,1, 11.9,1,1, 3.094, 10483.010, 373.651, 52758.887 23/04/08,05:15:08,05,08,1, 11.9,1,1, 3.094, 10483.049, 373.641, 52759.061 23/04/08,05:15:08,06,08,1, 11.9,1,1, 3.094, 10483.019, 373.645, 52758.943 23/04/08,05:15:08,07,08,1, 11.9,1,1, 3.094, 10483.007, 373.637, 52758.972 23/04/08,05:15:08,08,08,1, 11.9,1,1, 3.094, 10483.009, 373.626, 52758.983 23/04/08,05:15:08,09,08,1, 11.9,1,1, 3.094, 10482.989, 373.616, 52759.017 23/04/08,05:15:08,10,08,1, 11.9,1,1, 3.094, 10482.970, 373.601, 52758.997 23/04/08,05:15:08,11,08,1, 11.9,1,1, 3.094, 10482.977, 373.599, 52758.968 23/04/08,05:15:08,12,08,1, 11.9,1,1, 3.094, 10482.973, 373.622, 52758.996 23/04/08,05:15:08,13,08,1, 11.9,1,1, 3.094, 10482.980, 373.615, 52759.010 23/04/08,05:15:08,14,08,1, 11.9,1,1, 3.094, 10482.964, 373.576, 52758.953 23/04/08,05:15:08,15,08,1, 11.9,1,1, 3.094, 10482.929, 373.578, 52758.976 23/04/08,05:15:08,16,08,1, 11.9,1,1, 3.094, 10482.970, 373.587, 52758.994 23/04/08,05:15:08,17,08,1, 11.9,1,1, 3.094, 10482.965, 373.586, 52759.002 23/04/08,05:15:08,18,08,1, 11.9,1,1, 3.094, 10482.950, 373.580, 52759.000 23/04/08,05:15:08,19,08,1, 11.9,1,1, 3.094, 10482.919, 373.563, 52758.949 23/04/08,05:15:09,00,08,1, 11.8,1,1, 3.091, 10482.917, 373.563, 52758.949 23/04/08,05:15:09,01,08,1, 11.8,1,1, 3.091, 10482.911, 373.549, 52758.957 23/04/08,05:15:09,02,08,1, 11.8,1,1, 3.091, 10482.917, 373.558, 52758.931 23/04/08,05:15:09,03,08,1, 11.8,1,1, 3.091, 10482.908, 373.574, 52758.948 23/04/08,05:15:09,04,08,1, 11.8,1,1, 3.091, 10482.891, 373.554, 52758.946 23/04/08,05:15:09,05,08,1, 11.8,1,1, 3.091, 10482.899, 373.539, 52758.968 23/04/08,05:15:09,06,08,1, 11.8,1,1, 3.091, 10482.913, 373.522, 52758.964 23/04/08,05:15:09,07,08,1, 11.8,1,1, 3.091, 10482.873, 373.529, 52758.948 23/04/08,05:15:09,08,08,1, 11.8,1,1, 3.091, 10482.871, 373.505, 52758.963 23/04/08,05:15:09,09,08,1, 11.8,1,1, 3.091, 10482.886, 373.541, 52758.938 23/04/08,05:15:09,10,08,1, 11.8,1,1, 3.091, 10482.850, 373.513, 52758.931 23/04/08,05:15:09,11,08,1, 11.8,1,1, 3.091, 10482.861, 373.511, 52758.951 23/04/08,05:15:09,12,08,1, 11.8,1,1, 3.091, 10482.859, 373.495, 52758.930 23/04/08,05:15:09,13,08,1, 11.8,1,1, 3.091, 10482.862, 373.487, 52758.969 23/04/08,05:15:09,14,08,1, 11.8,1,1, 3.091, 10482.843, 373.474, 52758.969 23/04/08,05:15:09,15,08,1, 11.8,1,1, 3.091, 10482.846, 373.490, 52758.968 23/04/08,05:15:09,16,08,1, 11.8,1,1, 3.091, 10482.843, 373.501, 52758.929 23/04/08,05:15:09,17,08,1, 11.8,1,1, 3.091, 10482.837, 373.488, 52758.921 23/04/08,05:15:09,18,08,1, 11.8,1,1, 3.091, 10482.829, 373.477, 52758.963 23/04/08,05:15:09,19,08,1, 11.8,1,1, 3.091, 10482.821, 373.479, 52758.920 23/04/08,05:15:10,00,08,1, 11.9,1,1, 3.095, 10482.817, 373.479, 52758.920 23/04/08,05:15:10,01,08,1, 11.9,1,1, 3.095, 10482.799, 373.461, 52758.937 23/04/08,05:15:10,02,08,1, 11.9,1,1, 3.095, 10482.820, 373.464, 52758.928 23/04/08,05:15:10,03,08,1, 11.9,1,1, 3.095, 10482.796, 373.487, 52758.935 23/04/08,05:15:10,04,08,1, 11.9,1,1, 3.095, 10482.777, 373.466, 52758.942 23/04/08,05:15:10,05,08,1, 11.9,1,1, 3.095, 10482.803, 373.442, 52758.905 23/04/08,05:15:10,06,08,1, 11.9,1,1, 3.095, 10482.814, 373.483, 52758.932 23/04/08,05:15:10,07,08,1, 11.9,1,1, 3.095, 10482.809, 373.432, 52758.915 23/04/08,05:15:10,08,08,1, 11.9,1,1, 3.095, 10482.781, 373.428, 52758.891 23/04/08,05:15:10,09,08,1, 11.9,1,1, 3.095, 10482.809, 373.445, 52758.917 23/04/08,05:15:10,10,08,1, 11.9,1,1, 3.095, 10482.776, 373.422, 52758.893 23/04/08,05:15:10,11,08,1, 11.9,1,1, 3.095, 10482.776, 373.430, 52758.890 23/04/08,05:15:10,12,08,1, 11.9,1,1, 3.095, 10482.790, 373.432, 52758.891 23/04/08,05:15:10,13,08,1, 11.9,1,1, 3.095, 10482.792, 373.436, 52758.897 23/04/08,05:15:10,14,08,1, 11.9,1,1, 3.095, 10482.754, 373.397, 52758.924 23/04/08,05:15:10,15,08,1, 11.9,1,1, 3.095, 10482.792, 373.400, 52758.924 23/04/08,05:15:10,16,08,1, 11.9,1,1, 3.095, 10482.765, 373.406, 52758.923 23/04/08,05:15:10,17,08,1, 11.9,1,1, 3.095, 10482.770, 373.403, 52758.916 23/04/08,05:15:10,18,08,1, 11.9,1,1, 3.095, 10482.789, 373.411, 52758.881 23/04/08,05:15:10,19,08,1, 11.9,1,1, 3.095, 10482.776, 373.399, 52758.889 23/04/08,05:15:11,00,08,1, 11.9,1,1, 3.089, 10482.775, 373.399, 52758.889 23/04/08,05:15:11,01,08,1, 11.9,1,1, 3.089, 10482.775, 373.371, 52758.905 23/04/08,05:15:11,02,08,1, 11.9,1,1, 3.089, 10482.763, 373.401, 52758.907 23/04/08,05:15:11,03,08,1, 11.9,1,1, 3.089, 10482.757, 373.396, 52758.900 23/04/08,05:15:11,04,08,1, 11.9,1,1, 3.089, 10482.750, 373.385, 52758.901 23/04/08,05:15:11,05,08,1, 11.9,1,1, 3.089, 10482.774, 373.395, 52758.929 23/04/08,05:15:11,06,08,1, 11.9,1,1, 3.089, 10482.746, 373.386, 52758.919 23/04/08,05:15:11,07,08,1, 11.9,1,1, 3.089, 10482.751, 373.373, 52758.864 23/04/08,05:15:11,08,08,1, 11.9,1,1, 3.089, 10482.749, 373.354, 52758.875 23/04/08,05:15:11,09,08,1, 11.9,1,1, 3.089, 10482.743, 373.338, 52758.840 23/04/08,05:15:11,10,08,1, 11.9,1,1, 3.089, 10482.755, 373.341, 52758.897 23/04/08,05:15:11,11,08,1, 11.9,1,1, 3.089, 10482.739, 373.326, 52758.877 23/04/08,05:15:11,12,08,1, 11.9,1,1, 3.089, 10482.748, 373.339, 52758.880 23/04/08,05:15:11,13,08,1, 11.9,1,1, 3.089, 10482.759, 373.339, 52758.862 23/04/08,05:15:11,14,08,1, 11.9,1,1, 3.089, 10482.744, 373.326, 52758.884 23/04/08,05:15:11,15,08,1, 11.9,1,1, 3.089, 10482.725, 373.318, 52758.846 23/04/08,05:15:11,16,08,1, 11.9,1,1, 3.089, 10482.740, 373.334, 52758.883 23/04/08,05:15:11,17,08,1, 11.9,1,1, 3.089, 10482.747, 373.301, 52758.892 23/04/08,05:15:11,18,08,1, 11.9,1,1, 3.089, 10482.713, 373.325, 52758.985 23/04/08,05:15:11,19,08,1, 11.9,1,1, 3.089, 10482.761, 373.299, 52758.849 23/04/08,05:15:12,00,07,1, 12.0,1,1, 3.090, 10482.758, 373.299, 52758.849 23/04/08,05:15:12,01,07,1, 12.0,1,1, 3.090, 10482.720, 373.277, 52758.816 23/04/08,05:15:12,02,07,1, 12.0,1,1, 3.090, 10482.716, 373.306, 52758.907 23/04/08,05:15:12,03,07,1, 12.0,1,1, 3.090, 10482.725, 373.306, 52758.885 23/04/08,05:15:12,04,07,1, 12.0,1,1, 3.090, 10482.733, 373.300, 52758.909 23/04/08,05:15:12,05,07,1, 12.0,1,1, 3.090, 10482.722, 373.291, 52758.872 23/04/08,05:15:12,06,07,1, 12.0,1,1, 3.090, 10482.717, 373.275, 52758.833 23/04/08,05:15:12,07,07,1, 12.0,1,1, 3.090, 10482.704, 373.265, 52758.872 23/04/08,05:15:12,08,07,1, 12.0,1,1, 3.090, 10482.694, 373.239, 52758.844 23/04/08,05:15:12,09,07,1, 12.0,1,1, 3.090, 10482.721, 373.242, 52758.870 23/04/08,05:15:12,10,07,1, 12.0,1,1, 3.090, 10482.734, 373.239, 52758.842 23/04/08,05:15:12,11,07,1, 12.0,1,1, 3.090, 10482.736, 373.242, 52758.846 23/04/08,05:15:12,12,07,1, 12.0,1,1, 3.090, 10482.719, 373.228, 52758.858 23/04/08,05:15:12,13,07,1, 12.0,1,1, 3.090, 10482.706, 373.232, 52758.885 23/04/08,05:15:12,14,07,1, 12.0,1,1, 3.090, 10482.692, 373.219, 52758.796 23/04/08,05:15:12,15,07,1, 12.0,1,1, 3.090, 10482.740, 373.213, 52758.779 23/04/08,05:15:12,16,07,1, 12.0,1,1, 3.090, 10482.694, 373.213, 52758.841 23/04/08,05:15:12,17,07,1, 12.0,1,1, 3.090, 10482.700, 373.204, 52758.840 23/04/08,05:15:12,18,07,1, 12.0,1,1, 3.090, 10482.686, 373.202, 52758.836 23/04/08,05:15:12,19,07,1, 12.0,1,1, 3.090, 10482.705, 373.199, 52758.812 23/04/08,05:15:13,00,08,1, 11.9,1,1, 3.094, 10482.700, 373.199, 52758.812 23/04/08,05:15:13,01,08,1, 11.9,1,1, 3.094, 10482.675, 373.159, 52758.845 23/04/08,05:15:13,02,08,1, 11.9,1,1, 3.094, 10482.688, 373.156, 52758.850 23/04/08,05:15:13,03,08,1, 11.9,1,1, 3.094, 10482.693, 373.168, 52758.839 23/04/08,05:15:13,04,08,1, 11.9,1,1, 3.094, 10482.675, 373.147, 52758.812 23/04/08,05:15:13,05,08,1, 11.9,1,1, 3.094, 10482.673, 373.152, 52758.815 23/04/08,05:15:13,06,08,1, 11.9,1,1, 3.094, 10482.683, 373.128, 52758.813 23/04/08,05:15:13,07,08,1, 11.9,1,1, 3.094, 10482.662, 373.150, 52758.840 23/04/08,05:15:13,08,08,1, 11.9,1,1, 3.094, 10482.647, 373.104, 52758.841 23/04/08,05:15:13,09,08,1, 11.9,1,1, 3.094, 10482.675, 373.106, 52758.850 23/04/08,05:15:13,10,08,1, 11.9,1,1, 3.094, 10482.655, 373.115, 52758.838 23/04/08,05:15:13,11,08,1, 11.9,1,1, 3.094, 10482.638, 373.116, 52758.814 23/04/08,05:15:13,12,08,1, 11.9,1,1, 3.094, 10482.619, 373.093, 52758.796 23/04/08,05:15:13,13,08,1, 11.9,1,1, 3.094, 10482.623, 373.112, 52758.810 23/04/08,05:15:13,14,08,1, 11.9,1,1, 3.094, 10482.617, 373.078, 52758.796 23/04/08,05:15:13,15,08,1, 11.9,1,1, 3.094, 10482.640, 373.055, 52758.803 23/04/08,05:15:13,16,08,1, 11.9,1,1, 3.094, 10482.629, 373.052, 52758.794 23/04/08,05:15:13,17,08,1, 11.9,1,1, 3.094, 10482.617, 373.081, 52758.765 23/04/08,05:15:13,18,08,1, 11.9,1,1, 3.094, 10482.607, 373.055, 52758.797 23/04/08,05:15:13,19,08,1, 11.9,1,1, 3.094, 10482.615, 373.036, 52758.796 23/04/08,05:15:14,00,08,1, 11.9,1,1, 3.093, 10482.608, 373.036, 52758.796 23/04/08,05:15:14,01,08,1, 11.9,1,1, 3.093, 10482.609, 373.028, 52758.757 23/04/08,05:15:14,02,08,1, 11.9,1,1, 3.093, 10482.576, 373.042, 52758.731 23/04/08,05:15:14,03,08,1, 11.9,1,1, 3.093, 10482.570, 373.033, 52758.742 23/04/08,05:15:14,04,08,1, 11.9,1,1, 3.093, 10482.606, 373.013, 52758.761 23/04/08,05:15:14,05,08,1, 11.9,1,1, 3.093, 10482.592, 373.028, 52758.768 23/04/08,05:15:14,06,08,1, 11.9,1,1, 3.093, 10482.581, 373.021, 52758.757 23/04/08,05:15:14,07,08,1, 11.9,1,1, 3.093, 10482.570, 373.024, 52758.763 23/04/08,05:15:14,08,08,1, 11.9,1,1, 3.093, 10482.573, 373.005, 52758.742 23/04/08,05:15:14,09,08,1, 11.9,1,1, 3.093, 10482.560, 373.025, 52758.784 23/04/08,05:15:14,10,08,1, 11.9,1,1, 3.093, 10482.553, 372.986, 52758.747 23/04/08,05:15:14,11,08,1, 11.9,1,1, 3.093, 10482.514, 373.023, 52758.739 23/04/08,05:15:14,12,08,1, 11.9,1,1, 3.093, 10482.531, 373.004, 52758.777 23/04/08,05:15:14,13,08,1, 11.9,1,1, 3.093, 10482.546, 373.021, 52758.714 23/04/08,05:15:14,14,08,1, 11.9,1,1, 3.093, 10482.526, 373.003, 52758.771 23/04/08,05:15:14,15,08,1, 11.9,1,1, 3.093, 10482.499, 373.008, 52758.780 23/04/08,05:15:14,16,08,1, 11.9,1,1, 3.093, 10482.515, 372.995, 52758.770 23/04/08,05:15:14,17,08,1, 11.9,1,1, 3.093, 10482.507, 372.999, 52758.786 23/04/08,05:15:14,18,08,1, 11.9,1,1, 3.093, 10482.501, 372.988, 52758.747 23/04/08,05:15:14,19,08,1, 11.9,1,1, 3.093, 10482.498, 372.981, 52758.776 23/04/08,05:15:15,00,08,1, 11.9,1,1, 3.093, 10482.491, 372.981, 52758.776 23/04/08,05:15:15,01,08,1, 11.9,1,1, 3.093, 10482.506, 373.012, 52758.735 23/04/08,05:15:15,02,08,1, 11.9,1,1, 3.093, 10482.467, 372.984, 52758.731 23/04/08,05:15:15,03,08,1, 11.9,1,1, 3.093, 10482.511, 372.976, 52758.728 23/04/08,05:15:15,04,08,1, 11.9,1,1, 3.093, 10482.461, 372.976, 52758.715 23/04/08,05:15:15,05,08,1, 11.9,1,1, 3.093, 10482.479, 372.978, 52758.718 23/04/08,05:15:15,06,08,1, 11.9,1,1, 3.093, 10482.444, 372.950, 52758.715 23/04/08,05:15:15,07,08,1, 11.9,1,1, 3.093, 10482.436, 372.959, 52758.698 23/04/08,05:15:15,08,08,1, 11.9,1,1, 3.093, 10482.467, 372.944, 52758.717 23/04/08,05:15:15,09,08,1, 11.9,1,1, 3.093, 10482.449, 372.933, 52758.719 23/04/08,05:15:15,10,08,1, 11.9,1,1, 3.093, 10482.447, 372.951, 52758.726 23/04/08,05:15:15,11,08,1, 11.9,1,1, 3.093, 10482.444, 372.939, 52758.716 23/04/08,05:15:15,12,08,1, 11.9,1,1, 3.093, 10482.426, 372.943, 52758.705 23/04/08,05:15:15,13,08,1, 11.9,1,1, 3.093, 10482.431, 372.946, 52758.726 23/04/08,05:15:15,14,08,1, 11.9,1,1, 3.093, 10482.440, 372.951, 52758.759 23/04/08,05:15:15,15,08,1, 11.9,1,1, 3.093, 10482.406, 372.950, 52758.752 23/04/08,05:15:15,16,08,1, 11.9,1,1, 3.093, 10482.413, 372.934, 52758.733 23/04/08,05:15:15,17,08,1, 11.9,1,1, 3.093, 10482.406, 372.924, 52758.709 23/04/08,05:15:15,18,08,1, 11.9,1,1, 3.093, 10482.382, 372.923, 52758.701 23/04/08,05:15:15,19,08,1, 11.9,1,1, 3.093, 10482.372, 372.914, 52758.695 23/04/08,05:15:16,00,08,1, 11.9,1,1, 3.095, 10482.366, 372.914, 52758.695 23/04/08,05:15:16,01,08,1, 11.9,1,1, 3.095, 10482.373, 372.918, 52758.705 23/04/08,05:15:16,02,08,1, 11.9,1,1, 3.095, 10482.367, 372.924, 52758.731 23/04/08,05:15:16,03,08,1, 11.9,1,1, 3.095, 10482.356, 372.923, 52758.755 23/04/08,05:15:16,04,08,1, 11.9,1,1, 3.095, 10482.363, 372.895, 52758.721 23/04/08,05:15:16,05,08,1, 11.9,1,1, 3.095, 10482.341, 372.908, 52758.742 23/04/08,05:15:16,06,08,1, 11.9,1,1, 3.095, 10482.348, 372.931, 52758.732 23/04/08,05:15:16,07,08,1, 11.9,1,1, 3.095, 10482.332, 372.914, 52758.678 23/04/08,05:15:16,08,08,1, 11.9,1,1, 3.095, 10482.322, 372.907, 52758.722 23/04/08,05:15:16,09,08,1, 11.9,1,1, 3.095, 10482.324, 372.908, 52758.684 23/04/08,05:15:16,10,08,1, 11.9,1,1, 3.095, 10482.304, 372.914, 52758.745 23/04/08,05:15:16,11,08,1, 11.9,1,1, 3.095, 10482.335, 372.880, 52758.500 23/04/08,05:15:16,12,08,1, 11.9,1,1, 3.095, 10482.321, 372.893, 52758.629 23/04/08,05:15:16,13,08,1, 11.9,1,1, 3.095, 10482.279, 372.901, 52758.728 23/04/08,05:15:16,14,08,1, 11.9,1,1, 3.095, 10482.289, 372.918, 52758.664 23/04/08,05:15:16,15,08,1, 11.9,1,1, 3.095, 10482.273, 372.902, 52758.650 23/04/08,05:15:16,16,08,1, 11.9,1,1, 3.095, 10482.279, 372.907, 52758.696 23/04/08,05:15:16,17,08,1, 11.9,1,1, 3.095, 10482.271, 372.925, 52758.724 23/04/08,05:15:16,18,08,1, 11.9,1,1, 3.095, 10482.253, 372.902, 52758.700 23/04/08,05:15:16,19,08,1, 11.9,1,1, 3.095, 10482.265, 372.896, 52758.693 23/04/08,05:15:17,00,08,1, 11.9,1,1, 3.096, 10482.258, 372.896, 52758.693 23/04/08,05:15:17,01,08,1, 11.9,1,1, 3.096, 10482.192, 372.942, 52758.722 23/04/08,05:15:17,02,08,1, 11.9,1,1, 3.096, 10482.224, 372.924, 52758.750 23/04/08,05:15:17,03,08,1, 11.9,1,1, 3.096, 10482.219, 372.906, 52758.715 23/04/08,05:15:17,04,08,1, 11.9,1,1, 3.096, 10482.227, 372.899, 52758.746 23/04/08,05:15:17,05,08,1, 11.9,1,1, 3.096, 10482.212, 372.890, 52758.692 23/04/08,05:15:17,06,08,1, 11.9,1,1, 3.096, 10482.201, 372.900, 52758.681 23/04/08,05:15:17,07,08,1, 11.9,1,1, 3.096, 10482.195, 372.937, 52758.698 23/04/08,05:15:17,08,08,1, 11.9,1,1, 3.096, 10482.194, 372.883, 52758.692 23/04/08,05:15:17,09,08,1, 11.9,1,1, 3.096, 10482.216, 372.889, 52758.712 23/04/08,05:15:17,10,08,1, 11.9,1,1, 3.096, 10482.210, 372.867, 52758.708 23/04/08,05:15:17,11,08,1, 11.9,1,1, 3.096, 10482.182, 372.885, 52758.719 23/04/08,05:15:17,12,08,1, 11.9,1,1, 3.096, 10482.192, 372.890, 52758.728 23/04/08,05:15:17,13,08,1, 11.9,1,1, 3.096, 10482.175, 372.898, 52758.733 23/04/08,05:15:17,14,08,1, 11.9,1,1, 3.096, 10482.196, 372.908, 52758.726 23/04/08,05:15:17,15,08,1, 11.9,1,1, 3.096, 10482.166, 372.882, 52758.719 23/04/08,05:15:17,16,08,1, 11.9,1,1, 3.096, 10482.187, 372.863, 52758.712 23/04/08,05:15:17,17,08,1, 11.9,1,1, 3.096, 10482.161, 372.857, 52758.691 23/04/08,05:15:17,18,08,1, 11.9,1,1, 3.096, 10482.157, 372.890, 52758.717 23/04/08,05:15:17,19,08,1, 11.9,1,1, 3.096, 10482.158, 372.851, 52758.728 23/04/08,05:15:18,00,08,1, 11.9,1,1, 3.094, 10482.157, 372.851, 52758.728 23/04/08,05:15:18,01,08,1, 11.9,1,1, 3.094, 10482.164, 372.860, 52758.753 23/04/08,05:15:18,02,08,1, 11.9,1,1, 3.094, 10482.172, 372.847, 52758.724 23/04/08,05:15:18,03,08,1, 11.9,1,1, 3.094, 10482.135, 372.847, 52758.729 23/04/08,05:15:18,04,08,1, 11.9,1,1, 3.094, 10482.149, 372.866, 52758.715 23/04/08,05:15:18,05,08,1, 11.9,1,1, 3.094, 10482.159, 372.864, 52758.726 23/04/08,05:15:18,06,08,1, 11.9,1,1, 3.094, 10482.135, 372.833, 52758.727 23/04/08,05:15:18,07,08,1, 11.9,1,1, 3.094, 10482.154, 372.837, 52758.687 23/04/08,05:15:18,08,08,1, 11.9,1,1, 3.094, 10482.122, 372.830, 52758.708 23/04/08,05:15:18,09,08,1, 11.9,1,1, 3.094, 10482.140, 372.817, 52758.722 23/04/08,05:15:18,10,08,1, 11.9,1,1, 3.094, 10482.126, 372.841, 52758.704 23/04/08,05:15:18,11,08,1, 11.9,1,1, 3.094, 10482.120, 372.849, 52758.731 23/04/08,05:15:18,12,08,1, 11.9,1,1, 3.094, 10482.123, 372.827, 52758.693 23/04/08,05:15:18,13,08,1, 11.9,1,1, 3.094, 10482.105, 372.824, 52758.693 23/04/08,05:15:18,14,08,1, 11.9,1,1, 3.094, 10482.113, 372.853, 52758.714 23/04/08,05:15:18,15,08,1, 11.9,1,1, 3.094, 10482.113, 372.829, 52758.709 23/04/08,05:15:18,16,08,1, 11.9,1,1, 3.094, 10482.097, 372.840, 52758.686 23/04/08,05:15:18,17,08,1, 11.9,1,1, 3.094, 10482.100, 372.826, 52758.687 23/04/08,05:15:18,18,08,1, 11.9,1,1, 3.094, 10482.113, 372.819, 52758.700 23/04/08,05:15:18,19,08,1, 11.9,1,1, 3.094, 10482.123, 372.827, 52758.682 23/04/08,05:15:19,00,08,1, 11.8,1,1, 3.093, 10482.116, 372.827, 52758.682 23/04/08,05:15:19,01,08,1, 11.8,1,1, 3.093, 10482.089, 372.817, 52758.684 23/04/08,05:15:19,02,08,1, 11.8,1,1, 3.093, 10482.121, 372.818, 52758.671 23/04/08,05:15:19,03,08,1, 11.8,1,1, 3.093, 10482.088, 372.813, 52758.656 23/04/08,05:15:19,04,08,1, 11.8,1,1, 3.093, 10482.071, 372.804, 52758.673 23/04/08,05:15:19,05,08,1, 11.8,1,1, 3.093, 10482.087, 372.798, 52758.703 23/04/08,05:15:19,06,08,1, 11.8,1,1, 3.093, 10482.102, 372.811, 52758.694 23/04/08,05:15:19,07,08,1, 11.8,1,1, 3.093, 10482.081, 372.805, 52758.683 23/04/08,05:15:19,08,08,1, 11.8,1,1, 3.093, 10482.098, 372.787, 52758.656 23/04/08,05:15:19,09,08,1, 11.8,1,1, 3.093, 10482.080, 372.798, 52758.668 23/04/08,05:15:19,10,08,1, 11.8,1,1, 3.093, 10482.083, 372.792, 52758.682 23/04/08,05:15:19,11,08,1, 11.8,1,1, 3.093, 10482.092, 372.789, 52758.694 23/04/08,05:15:19,12,08,1, 11.8,1,1, 3.093, 10482.054, 372.763, 52758.641 23/04/08,05:15:19,13,08,1, 11.8,1,1, 3.093, 10482.059, 372.783, 52758.674 23/04/08,05:15:19,14,08,1, 11.8,1,1, 3.093, 10482.057, 372.774, 52758.660 23/04/08,05:15:19,15,08,1, 11.8,1,1, 3.093, 10482.069, 372.785, 52758.654 23/04/08,05:15:19,16,08,1, 11.8,1,1, 3.093, 10482.034, 372.771, 52758.657 23/04/08,05:15:19,17,08,1, 11.8,1,1, 3.093, 10482.063, 372.788, 52758.671 23/04/08,05:15:19,18,08,1, 11.8,1,1, 3.093, 10482.052, 372.763, 52758.658 23/04/08,05:15:19,19,08,1, 11.8,1,1, 3.093, 10482.046, 372.756, 52758.633 23/04/08,05:15:20,00,08,1, 11.9,1,1, 3.094, 10482.041, 372.756, 52758.633 23/04/08,05:15:20,01,08,1, 11.9,1,1, 3.094, 10482.066, 372.757, 52758.643 23/04/08,05:15:20,02,08,1, 11.9,1,1, 3.094, 10482.059, 372.754, 52758.640 23/04/08,05:15:20,03,08,1, 11.9,1,1, 3.094, 10482.045, 372.764, 52758.665 23/04/08,05:15:20,04,08,1, 11.9,1,1, 3.094, 10482.064, 372.747, 52758.672 23/04/08,05:15:20,05,08,1, 11.9,1,1, 3.094, 10482.057, 372.769, 52758.647 23/04/08,05:15:20,06,08,1, 11.9,1,1, 3.094, 10482.054, 372.760, 52758.616 23/04/08,05:15:20,07,08,1, 11.9,1,1, 3.094, 10482.068, 372.764, 52758.612 23/04/08,05:15:20,08,08,1, 11.9,1,1, 3.094, 10482.052, 372.761, 52758.654 23/04/08,05:15:20,09,08,1, 11.9,1,1, 3.094, 10482.044, 372.760, 52758.608 23/04/08,05:15:20,10,08,1, 11.9,1,1, 3.094, 10482.046, 372.747, 52758.672 23/04/08,05:15:20,11,08,1, 11.9,1,1, 3.094, 10482.061, 372.752, 52758.613 23/04/08,05:15:20,12,08,1, 11.9,1,1, 3.094, 10482.037, 372.769, 52758.617 23/04/08,05:15:20,13,08,1, 11.9,1,1, 3.094, 10482.072, 372.768, 52758.626 23/04/08,05:15:20,14,08,1, 11.9,1,1, 3.094, 10482.070, 372.765, 52758.602 23/04/08,05:15:20,15,08,1, 11.9,1,1, 3.094, 10482.033, 372.742, 52758.575 23/04/08,05:15:20,16,08,1, 11.9,1,1, 3.094, 10482.053, 372.757, 52758.604 23/04/08,05:15:20,17,08,1, 11.9,1,1, 3.094, 10482.039, 372.771, 52758.627 23/04/08,05:15:20,18,08,1, 11.9,1,1, 3.094, 10482.056, 372.745, 52758.611 23/04/08,05:15:20,19,08,1, 11.9,1,1, 3.094, 10482.033, 372.728, 52758.618 23/04/08,05:15:21,00,09,1, 11.8,1,1, 3.095, 10482.032, 372.728, 52758.618 23/04/08,05:15:21,01,09,1, 11.8,1,1, 3.095, 10482.005, 372.754, 52758.612 23/04/08,05:15:21,02,09,1, 11.8,1,1, 3.095, 10482.036, 372.752, 52758.676 23/04/08,05:15:21,03,09,1, 11.8,1,1, 3.095, 10482.037, 372.742, 52758.641 23/04/08,05:15:21,04,09,1, 11.8,1,1, 3.095, 10482.023, 372.736, 52758.645 23/04/08,05:15:21,05,09,1, 11.8,1,1, 3.095, 10482.062, 372.723, 52758.605 23/04/08,05:15:21,06,09,1, 11.8,1,1, 3.095, 10482.046, 372.754, 52758.598 23/04/08,05:15:21,07,09,1, 11.8,1,1, 3.095, 10481.994, 372.724, 52758.625 23/04/08,05:15:21,08,09,1, 11.8,1,1, 3.095, 10482.039, 372.733, 52758.604 23/04/08,05:15:21,09,09,1, 11.8,1,1, 3.095, 10482.012, 372.715, 52758.597 23/04/08,05:15:21,10,09,1, 11.8,1,1, 3.095, 10482.023, 372.737, 52758.598 23/04/08,05:15:21,11,09,1, 11.8,1,1, 3.095, 10482.043, 372.726, 52758.615 23/04/08,05:15:21,12,09,1, 11.8,1,1, 3.095, 10482.051, 372.714, 52758.585 23/04/08,05:15:21,13,09,1, 11.8,1,1, 3.095, 10482.038, 372.702, 52758.584 23/04/08,05:15:21,14,09,1, 11.8,1,1, 3.095, 10482.038, 372.713, 52758.598 23/04/08,05:15:21,15,09,1, 11.8,1,1, 3.095, 10482.034, 372.697, 52758.540 23/04/08,05:15:21,16,09,1, 11.8,1,1, 3.095, 10482.026, 372.671, 52758.575 23/04/08,05:15:21,17,09,1, 11.8,1,1, 3.095, 10482.051, 372.655, 52758.557 23/04/08,05:15:21,18,09,1, 11.8,1,1, 3.095, 10482.023, 372.675, 52758.568 23/04/08,05:15:21,19,09,1, 11.8,1,1, 3.095, 10482.012, 372.673, 52758.566 23/04/08,05:15:22,00,09,1, 11.9,1,1, 3.094, 10482.007, 372.673, 52758.566 23/04/08,05:15:22,01,09,1, 11.9,1,1, 3.094, 10482.036, 372.659, 52758.556 23/04/08,05:15:22,02,09,1, 11.9,1,1, 3.094, 10482.017, 372.655, 52758.566 23/04/08,05:15:22,03,09,1, 11.9,1,1, 3.094, 10482.017, 372.646, 52758.549 23/04/08,05:15:22,04,09,1, 11.9,1,1, 3.094, 10482.010, 372.650, 52758.580 23/04/08,05:15:22,05,09,1, 11.9,1,1, 3.094, 10482.017, 372.625, 52758.591 23/04/08,05:15:22,06,09,1, 11.9,1,1, 3.094, 10482.022, 372.627, 52758.515 23/04/08,05:15:22,07,09,1, 11.9,1,1, 3.094, 10482.025, 372.639, 52758.540 23/04/08,05:15:22,08,09,1, 11.9,1,1, 3.094, 10482.011, 372.616, 52758.595 23/04/08,05:15:22,09,09,1, 11.9,1,1, 3.094, 10482.021, 372.625, 52758.562 23/04/08,05:15:22,10,09,1, 11.9,1,1, 3.094, 10482.037, 372.611, 52758.567 23/04/08,05:15:22,11,09,1, 11.9,1,1, 3.094, 10482.036, 372.625, 52758.579 23/04/08,05:15:22,12,09,1, 11.9,1,1, 3.094, 10482.022, 372.626, 52758.571 23/04/08,05:15:22,13,09,1, 11.9,1,1, 3.094, 10482.035, 372.603, 52758.560 23/04/08,05:15:22,14,09,1, 11.9,1,1, 3.094, 10482.019, 372.582, 52758.559 23/04/08,05:15:22,15,09,1, 11.9,1,1, 3.094, 10482.042, 372.606, 52758.577 23/04/08,05:15:22,16,09,1, 11.9,1,1, 3.094, 10482.043, 372.585, 52758.562 23/04/08,05:15:22,17,09,1, 11.9,1,1, 3.094, 10482.004, 372.580, 52758.546 23/04/08,05:15:22,18,09,1, 11.9,1,1, 3.094, 10482.040, 372.581, 52758.549 23/04/08,05:15:22,19,09,1, 11.9,1,1, 3.094, 10482.010, 372.583, 52758.591 23/04/08,05:15:23,00,09,1, 11.9,1,1, 3.094, 10482.007, 372.583, 52758.591 23/04/08,05:15:23,01,09,1, 11.9,1,1, 3.094, 10482.019, 372.566, 52758.572 23/04/08,05:15:23,02,09,1, 11.9,1,1, 3.094, 10482.026, 372.558, 52758.540 23/04/08,05:15:23,03,09,1, 11.9,1,1, 3.094, 10482.038, 372.539, 52758.543 23/04/08,05:15:23,04,09,1, 11.9,1,1, 3.094, 10482.013, 372.563, 52758.548 23/04/08,05:15:23,05,09,1, 11.9,1,1, 3.094, 10482.052, 372.530, 52758.547 23/04/08,05:15:23,06,09,1, 11.9,1,1, 3.094, 10482.039, 372.516, 52758.541 23/04/08,05:15:23,07,09,1, 11.9,1,1, 3.094, 10482.009, 372.525, 52758.504 23/04/08,05:15:23,08,09,1, 11.9,1,1, 3.094, 10482.053, 372.509, 52758.528 23/04/08,05:15:23,09,09,1, 11.9,1,1, 3.094, 10482.045, 372.513, 52758.510 23/04/08,05:15:23,10,09,1, 11.9,1,1, 3.094, 10482.020, 372.495, 52758.551 23/04/08,05:15:23,11,09,1, 11.9,1,1, 3.094, 10482.053, 372.497, 52758.520 23/04/08,05:15:23,12,09,1, 11.9,1,1, 3.094, 10482.065, 372.489, 52758.522 23/04/08,05:15:23,13,09,1, 11.9,1,1, 3.094, 10482.043, 372.466, 52758.503 23/04/08,05:15:23,14,09,1, 11.9,1,1, 3.094, 10482.041, 372.483, 52758.503 23/04/08,05:15:23,15,09,1, 11.9,1,1, 3.094, 10482.036, 372.454, 52758.530 23/04/08,05:15:23,16,09,1, 11.9,1,1, 3.094, 10482.031, 372.453, 52758.507 23/04/08,05:15:23,17,09,1, 11.9,1,1, 3.094, 10482.019, 372.462, 52758.520 23/04/08,05:15:23,18,09,1, 11.9,1,1, 3.094, 10482.021, 372.442, 52758.511 23/04/08,05:15:23,19,09,1, 11.9,1,1, 3.094, 10482.038, 372.447, 52758.534 23/04/08,05:15:24,00,08,1, 11.8,1,1, 3.094, 10482.032, 372.447, 52758.534 23/04/08,05:15:24,01,08,1, 11.8,1,1, 3.094, 10482.057, 372.421, 52758.459 23/04/08,05:15:24,02,08,1, 11.8,1,1, 3.094, 10482.033, 372.432, 52758.500 23/04/08,05:15:24,03,08,1, 11.8,1,1, 3.094, 10482.033, 372.391, 52758.515 23/04/08,05:15:24,04,08,1, 11.8,1,1, 3.094, 10482.013, 372.419, 52758.514 23/04/08,05:15:24,05,08,1, 11.8,1,1, 3.094, 10482.024, 372.414, 52758.520 23/04/08,05:15:24,06,08,1, 11.8,1,1, 3.094, 10482.022, 372.404, 52758.508 23/04/08,05:15:24,07,08,1, 11.8,1,1, 3.094, 10482.012, 372.387, 52758.465 23/04/08,05:15:24,08,08,1, 11.8,1,1, 3.094, 10481.993, 372.343, 52758.294 23/04/08,05:15:24,09,08,1, 11.8,1,1, 3.094, 10482.037, 372.373, 52758.530 23/04/08,05:15:24,10,08,1, 11.8,1,1, 3.094, 10482.080, 372.369, 52758.443 23/04/08,05:15:24,11,08,1, 11.8,1,1, 3.094, 10482.128, 372.329, 52758.172 23/04/08,05:15:24,12,08,1, 11.8,1,1, 3.094, 10482.097, 372.339, 52758.373 23/04/08,05:15:24,13,08,1, 11.8,1,1, 3.094, 10482.058, 372.338, 52758.388 23/04/08,05:15:24,14,08,1, 11.8,1,1, 3.094, 10482.079, 372.339, 52758.413 23/04/08,05:15:24,15,08,1, 11.8,1,1, 3.094, 10482.053, 372.309, 52758.418 23/04/08,05:15:24,16,08,1, 11.8,1,1, 3.094, 10482.051, 372.315, 52758.479 23/04/08,05:15:24,17,08,1, 11.8,1,1, 3.094, 10482.068, 372.345, 52758.444 23/04/08,05:15:24,18,08,1, 11.8,1,1, 3.094, 10482.062, 372.306, 52758.438 23/04/08,05:15:24,19,08,1, 11.8,1,1, 3.094, 10482.042, 372.304, 52758.447 23/04/08,05:15:25,00,08,1, 11.9,1,1, 3.090, 10482.041, 372.304, 52758.447 23/04/08,05:15:25,01,08,1, 11.9,1,1, 3.090, 10482.018, 372.270, 52758.433 23/04/08,05:15:25,02,08,1, 11.9,1,1, 3.090, 10482.044, 372.261, 52758.421 23/04/08,05:15:25,03,08,1, 11.9,1,1, 3.090, 10482.026, 372.252, 52758.437 23/04/08,05:15:25,04,08,1, 11.9,1,1, 3.090, 10482.030, 372.233, 52758.431 23/04/08,05:15:25,05,08,1, 11.9,1,1, 3.090, 10482.026, 372.229, 52758.390 23/04/08,05:15:25,06,08,1, 11.9,1,1, 3.090, 10482.045, 372.224, 52758.400 23/04/08,05:15:25,07,08,1, 11.9,1,1, 3.090, 10482.032, 372.226, 52758.404 23/04/08,05:15:25,08,08,1, 11.9,1,1, 3.090, 10482.025, 372.218, 52758.383 23/04/08,05:15:25,09,08,1, 11.9,1,1, 3.090, 10482.031, 372.213, 52758.360 23/04/08,05:15:25,10,08,1, 11.9,1,1, 3.090, 10482.012, 372.174, 52758.391 23/04/08,05:15:25,11,08,1, 11.9,1,1, 3.090, 10482.016, 372.196, 52758.405 23/04/08,05:15:25,12,08,1, 11.9,1,1, 3.090, 10482.027, 372.193, 52758.394 23/04/08,05:15:25,13,08,1, 11.9,1,1, 3.090, 10482.011, 372.162, 52758.391 23/04/08,05:15:25,14,08,1, 11.9,1,1, 3.090, 10482.021, 372.173, 52758.394 23/04/08,05:15:25,15,08,1, 11.9,1,1, 3.090, 10481.997, 372.161, 52758.401 23/04/08,05:15:25,16,08,1, 11.9,1,1, 3.090, 10482.015, 372.171, 52758.393 23/04/08,05:15:25,17,08,1, 11.9,1,1, 3.090, 10482.009, 372.141, 52758.351 23/04/08,05:15:25,18,08,1, 11.9,1,1, 3.090, 10482.009, 372.163, 52758.358 23/04/08,05:15:25,19,08,1, 11.9,1,1, 3.090, 10481.981, 372.141, 52758.362 23/04/08,05:15:26,00,09,1, 11.9,1,1, 3.096, 10481.974, 372.141, 52758.362 23/04/08,05:15:26,01,09,1, 11.9,1,1, 3.096, 10481.973, 372.121, 52758.373 23/04/08,05:15:26,02,09,1, 11.9,1,1, 3.096, 10481.989, 372.121, 52758.368 23/04/08,05:15:26,03,09,1, 11.9,1,1, 3.096, 10482.002, 372.134, 52758.389 23/04/08,05:15:26,04,09,1, 11.9,1,1, 3.096, 10481.964, 372.124, 52758.376 23/04/08,05:15:26,05,09,1, 11.9,1,1, 3.096, 10481.974, 372.084, 52758.357 23/04/08,05:15:26,06,09,1, 11.9,1,1, 3.096, 10481.961, 372.075, 52758.334 23/04/08,05:15:26,07,09,1, 11.9,1,1, 3.096, 10481.958, 372.089, 52758.328 23/04/08,05:15:26,08,09,1, 11.9,1,1, 3.096, 10481.942, 372.098, 52758.316 23/04/08,05:15:26,09,09,1, 11.9,1,1, 3.096, 10481.942, 372.102, 52758.326 23/04/08,05:15:26,10,09,1, 11.9,1,1, 3.096, 10481.930, 372.087, 52758.292 23/04/08,05:15:26,11,09,1, 11.9,1,1, 3.096, 10481.931, 372.108, 52758.316 23/04/08,05:15:26,12,09,1, 11.9,1,1, 3.096, 10481.911, 372.081, 52758.296 23/04/08,05:15:26,13,09,1, 11.9,1,1, 3.096, 10481.934, 372.087, 52758.303 23/04/08,05:15:26,14,09,1, 11.9,1,1, 3.096, 10481.918, 372.089, 52758.310 23/04/08,05:15:26,15,09,1, 11.9,1,1, 3.096, 10481.913, 372.073, 52758.314 23/04/08,05:15:26,16,09,1, 11.9,1,1, 3.096, 10481.888, 372.077, 52758.320 23/04/08,05:15:26,17,09,1, 11.9,1,1, 3.096, 10481.872, 372.071, 52758.279 23/04/08,05:15:26,18,09,1, 11.9,1,1, 3.096, 10481.892, 372.050, 52758.303 23/04/08,05:15:26,19,09,1, 11.9,1,1, 3.096, 10481.860, 372.068, 52758.281 23/04/08,05:15:27,00,09,1, 11.9,1,1, 3.093, 10481.857, 372.068, 52758.281 23/04/08,05:15:27,01,09,1, 11.9,1,1, 3.093, 10481.877, 372.071, 52758.300 23/04/08,05:15:27,02,09,1, 11.9,1,1, 3.093, 10481.855, 372.076, 52758.255 23/04/08,05:15:27,03,09,1, 11.9,1,1, 3.093, 10481.853, 372.065, 52758.309 23/04/08,05:15:27,04,09,1, 11.9,1,1, 3.093, 10481.832, 372.082, 52758.277 23/04/08,05:15:27,05,09,1, 11.9,1,1, 3.093, 10481.847, 372.095, 52758.267 23/04/08,05:15:27,06,09,1, 11.9,1,1, 3.093, 10481.837, 372.096, 52758.306 23/04/08,05:15:27,07,09,1, 11.9,1,1, 3.093, 10481.847, 372.075, 52758.313 23/04/08,05:15:27,08,09,1, 11.9,1,1, 3.093, 10481.808, 372.108, 52758.288 23/04/08,05:15:27,09,09,1, 11.9,1,1, 3.093, 10481.812, 372.088, 52758.283 23/04/08,05:15:27,10,09,1, 11.9,1,1, 3.093, 10481.798, 372.090, 52758.297 23/04/08,05:15:27,11,09,1, 11.9,1,1, 3.093, 10481.801, 372.108, 52758.316 23/04/08,05:15:27,12,09,1, 11.9,1,1, 3.093, 10481.788, 372.098, 52758.342 23/04/08,05:15:27,13,09,1, 11.9,1,1, 3.093, 10481.792, 372.099, 52758.316 23/04/08,05:15:27,14,09,1, 11.9,1,1, 3.093, 10481.748, 372.079, 52758.310 23/04/08,05:15:27,15,09,1, 11.9,1,1, 3.093, 10481.774, 372.084, 52758.321 23/04/08,05:15:27,16,09,1, 11.9,1,1, 3.093, 10481.749, 372.086, 52758.306 23/04/08,05:15:27,17,09,1, 11.9,1,1, 3.093, 10481.762, 372.070, 52758.289 23/04/08,05:15:27,18,09,1, 11.9,1,1, 3.093, 10481.731, 372.074, 52758.305 23/04/08,05:15:27,19,09,1, 11.9,1,1, 3.093, 10481.713, 372.075, 52758.310 23/04/08,05:15:28,00,09,1, 11.9,1,1, 3.093, 10481.707, 372.075, 52758.310 23/04/08,05:15:28,01,09,1, 11.9,1,1, 3.093, 10481.704, 372.083, 52758.337 23/04/08,05:15:28,02,09,1, 11.9,1,1, 3.093, 10481.682, 372.077, 52758.325 23/04/08,05:15:28,03,09,1, 11.9,1,1, 3.093, 10481.697, 372.055, 52758.354 23/04/08,05:15:28,04,09,1, 11.9,1,1, 3.093, 10481.663, 372.098, 52758.315 23/04/08,05:15:28,05,09,1, 11.9,1,1, 3.093, 10481.670, 372.075, 52758.344 23/04/08,05:15:28,06,09,1, 11.9,1,1, 3.093, 10481.654, 372.058, 52758.327 23/04/08,05:15:28,07,09,1, 11.9,1,1, 3.093, 10481.637, 372.059, 52758.298 23/04/08,05:15:28,08,09,1, 11.9,1,1, 3.093, 10481.640, 372.080, 52758.333 23/04/08,05:15:28,09,09,1, 11.9,1,1, 3.093, 10481.617, 372.057, 52758.285 23/04/08,05:15:28,10,09,1, 11.9,1,1, 3.093, 10481.597, 372.050, 52758.295 23/04/08,05:15:28,11,09,1, 11.9,1,1, 3.093, 10481.604, 372.060, 52758.311 23/04/08,05:15:28,12,09,1, 11.9,1,1, 3.093, 10481.578, 372.053, 52758.262 23/04/08,05:15:28,13,09,1, 11.9,1,1, 3.093, 10481.580, 372.073, 52758.285 23/04/08,05:15:28,14,09,1, 11.9,1,1, 3.093, 10481.558, 372.043, 52758.286 23/04/08,05:15:28,15,09,1, 11.9,1,1, 3.093, 10481.571, 372.034, 52758.291 23/04/08,05:15:28,16,09,1, 11.9,1,1, 3.093, 10481.544, 372.041, 52758.304 23/04/08,05:15:28,17,09,1, 11.9,1,1, 3.093, 10481.557, 372.045, 52758.159 23/04/08,05:15:28,18,09,1, 11.9,1,1, 3.093, 10481.511, 372.038, 52758.179 23/04/08,05:15:28,19,09,1, 11.9,1,1, 3.093, 10481.516, 372.051, 52758.308 23/04/08,05:15:29,00,09,1, 11.9,1,1, 3.094, 10481.515, 372.051, 52758.308 23/04/08,05:15:29,01,09,1, 11.9,1,1, 3.094, 10481.507, 372.058, 52758.287 23/04/08,05:15:29,02,09,1, 11.9,1,1, 3.094, 10481.475, 372.058, 52758.279 23/04/08,05:15:29,03,09,1, 11.9,1,1, 3.094, 10481.476, 372.047, 52758.319 23/04/08,05:15:29,04,09,1, 11.9,1,1, 3.094, 10481.474, 372.056, 52758.315 23/04/08,05:15:29,05,09,1, 11.9,1,1, 3.094, 10481.452, 372.033, 52758.293 23/04/08,05:15:29,06,09,1, 11.9,1,1, 3.094, 10481.447, 372.052, 52758.290 23/04/08,05:15:29,07,09,1, 11.9,1,1, 3.094, 10481.431, 372.037, 52758.284 23/04/08,05:15:29,08,09,1, 11.9,1,1, 3.094, 10481.450, 372.018, 52758.046 23/04/08,05:15:29,09,09,1, 11.9,1,1, 3.094, 10481.433, 372.027, 52758.254 23/04/08,05:15:29,10,09,1, 11.9,1,1, 3.094, 10481.398, 372.045, 52758.282 23/04/08,05:15:29,11,09,1, 11.9,1,1, 3.094, 10481.412, 372.039, 52758.293 23/04/08,05:15:29,12,09,1, 11.9,1,1, 3.094, 10481.385, 372.036, 52758.280 23/04/08,05:15:29,13,09,1, 11.9,1,1, 3.094, 10481.366, 372.045, 52758.332 23/04/08,05:15:29,14,09,1, 11.9,1,1, 3.094, 10481.381, 372.069, 52758.328 23/04/08,05:15:29,15,09,1, 11.9,1,1, 3.094, 10481.378, 372.055, 52758.292 23/04/08,05:15:29,16,09,1, 11.9,1,1, 3.094, 10481.362, 372.048, 52758.336 23/04/08,05:15:29,17,09,1, 11.9,1,1, 3.094, 10481.338, 372.028, 52758.290 23/04/08,05:15:29,18,09,1, 11.9,1,1, 3.094, 10481.331, 372.036, 52758.290 23/04/08,05:15:29,19,09,1, 11.9,1,1, 3.094, 10481.319, 372.031, 52758.301 23/04/08,05:15:30,00,09,1, 11.9,1,1, 3.094, 10481.315, 372.031, 52758.301 23/04/08,05:15:30,01,09,1, 11.9,1,1, 3.094, 10481.294, 372.040, 52758.296 23/04/08,05:15:30,02,09,1, 11.9,1,1, 3.094, 10481.270, 372.033, 52758.321 23/04/08,05:15:30,03,09,1, 11.9,1,1, 3.094, 10481.278, 372.056, 52758.290 23/04/08,05:15:30,04,09,1, 11.9,1,1, 3.094, 10481.276, 372.033, 52758.308 23/04/08,05:15:30,05,09,1, 11.9,1,1, 3.094, 10481.265, 372.037, 52758.274 23/04/08,05:15:30,06,09,1, 11.9,1,1, 3.094, 10481.231, 372.021, 52758.289 23/04/08,05:15:30,07,09,1, 11.9,1,1, 3.094, 10481.235, 372.032, 52758.283 23/04/08,05:15:30,08,09,1, 11.9,1,1, 3.094, 10481.230, 372.031, 52758.279 23/04/08,05:15:30,09,09,1, 11.9,1,1, 3.094, 10481.210, 372.019, 52758.240 23/04/08,05:15:30,10,09,1, 11.9,1,1, 3.094, 10481.205, 372.026, 52758.304 23/04/08,05:15:30,11,09,1, 11.9,1,1, 3.094, 10481.197, 372.033, 52758.277 23/04/08,05:15:30,12,09,1, 11.9,1,1, 3.094, 10481.195, 372.013, 52758.220 23/04/08,05:15:30,13,09,1, 11.9,1,1, 3.094, 10481.197, 372.038, 52758.265 23/04/08,05:15:30,14,09,1, 11.9,1,1, 3.094, 10481.189, 372.018, 52758.266 23/04/08,05:15:30,15,09,1, 11.9,1,1, 3.094, 10481.160, 372.021, 52758.265 23/04/08,05:15:30,16,09,1, 11.9,1,1, 3.094, 10481.162, 372.039, 52758.249 23/04/08,05:15:30,17,09,1, 11.9,1,1, 3.094, 10481.146, 372.027, 52758.234 23/04/08,05:15:30,18,09,1, 11.9,1,1, 3.094, 10481.131, 372.014, 52758.247 23/04/08,05:15:30,19,09,1, 11.9,1,1, 3.094, 10481.120, 372.008, 52758.210 23/04/08,05:15:31,00,09,1, 11.9,1,1, 3.092, 10481.114, 372.008, 52758.210 23/04/08,05:15:31,01,09,1, 11.9,1,1, 3.092, 10481.080, 372.018, 52758.229 23/04/08,05:15:31,02,09,1, 11.9,1,1, 3.092, 10481.085, 372.032, 52758.256 23/04/08,05:15:31,03,09,1, 11.9,1,1, 3.092, 10481.070, 372.018, 52758.210 23/04/08,05:15:31,04,09,1, 11.9,1,1, 3.092, 10481.065, 371.999, 52758.290 23/04/08,05:15:31,05,09,1, 11.9,1,1, 3.092, 10481.055, 372.007, 52758.243 23/04/08,05:15:31,06,09,1, 11.9,1,1, 3.092, 10481.041, 372.002, 52758.267 23/04/08,05:15:31,07,09,1, 11.9,1,1, 3.092, 10481.016, 372.005, 52758.233 23/04/08,05:15:31,08,09,1, 11.9,1,1, 3.092, 10481.002, 372.015, 52758.238 23/04/08,05:15:31,09,09,1, 11.9,1,1, 3.092, 10481.006, 372.012, 52758.234 23/04/08,05:15:31,10,09,1, 11.9,1,1, 3.092, 10480.987, 372.002, 52758.241 23/04/08,05:15:31,11,09,1, 11.9,1,1, 3.092, 10480.997, 372.014, 52758.265 23/04/08,05:15:31,12,09,1, 11.9,1,1, 3.092, 10480.992, 372.019, 52758.256 23/04/08,05:15:31,13,09,1, 11.9,1,1, 3.092, 10480.958, 372.014, 52758.257 23/04/08,05:15:31,14,09,1, 11.9,1,1, 3.092, 10480.959, 372.019, 52758.259 23/04/08,05:15:31,15,09,1, 11.9,1,1, 3.092, 10480.948, 372.014, 52758.257 23/04/08,05:15:31,16,09,1, 11.9,1,1, 3.092, 10480.965, 372.011, 52758.247 23/04/08,05:15:31,17,09,1, 11.9,1,1, 3.092, 10480.944, 372.029, 52758.249 23/04/08,05:15:31,18,09,1, 11.9,1,1, 3.092, 10480.932, 372.044, 52758.192 23/04/08,05:15:31,19,09,1, 11.9,1,1, 3.092, 10480.897, 372.030, 52758.180 23/04/08,05:15:32,00,09,1, 11.9,1,1, 3.093, 10480.889, 372.030, 52758.180 23/04/08,05:15:32,01,09,1, 11.9,1,1, 3.093, 10480.914, 372.033, 52758.274 23/04/08,05:15:32,02,09,1, 11.9,1,1, 3.093, 10480.892, 372.025, 52758.256 23/04/08,05:15:32,03,09,1, 11.9,1,1, 3.093, 10480.900, 372.024, 52758.247 23/04/08,05:15:32,04,09,1, 11.9,1,1, 3.093, 10480.902, 372.046, 52758.240 23/04/08,05:15:32,05,09,1, 11.9,1,1, 3.093, 10480.888, 372.041, 52758.225 23/04/08,05:15:32,06,09,1, 11.9,1,1, 3.093, 10480.873, 372.025, 52758.246 23/04/08,05:15:32,07,09,1, 11.9,1,1, 3.093, 10480.876, 372.060, 52758.256 23/04/08,05:15:32,08,09,1, 11.9,1,1, 3.093, 10480.875, 372.048, 52758.244 23/04/08,05:15:32,09,09,1, 11.9,1,1, 3.093, 10480.856, 372.064, 52758.257 23/04/08,05:15:32,10,09,1, 11.9,1,1, 3.093, 10480.860, 372.090, 52758.291 23/04/08,05:15:32,11,09,1, 11.9,1,1, 3.093, 10480.852, 372.087, 52758.261 23/04/08,05:15:32,12,09,1, 11.9,1,1, 3.093, 10480.848, 372.071, 52758.243 23/04/08,05:15:32,13,09,1, 11.9,1,1, 3.093, 10480.817, 372.080, 52758.225 23/04/08,05:15:32,14,09,1, 11.9,1,1, 3.093, 10480.821, 372.076, 52758.239 23/04/08,05:15:32,15,09,1, 11.9,1,1, 3.093, 10480.814, 372.071, 52758.234 23/04/08,05:15:32,16,09,1, 11.9,1,1, 3.093, 10480.805, 372.092, 52758.247 23/04/08,05:15:32,17,09,1, 11.9,1,1, 3.093, 10480.804, 372.104, 52758.246 23/04/08,05:15:32,18,09,1, 11.9,1,1, 3.093, 10480.797, 372.100, 52758.228 23/04/08,05:15:32,19,09,1, 11.9,1,1, 3.093, 10480.802, 372.077, 52758.229 23/04/08,05:15:33,00,09,1, 11.9,1,1, 3.095, 10480.797, 372.077, 52758.229 23/04/08,05:15:33,01,09,1, 11.9,1,1, 3.095, 10480.796, 372.083, 52758.239 23/04/08,05:15:33,02,09,1, 11.9,1,1, 3.095, 10480.772, 372.117, 52758.280 23/04/08,05:15:33,03,09,1, 11.9,1,1, 3.095, 10480.756, 372.091, 52758.238 23/04/08,05:15:33,04,09,1, 11.9,1,1, 3.095, 10480.745, 372.096, 52758.259 23/04/08,05:15:33,05,09,1, 11.9,1,1, 3.095, 10480.755, 372.121, 52758.256 23/04/08,05:15:33,06,09,1, 11.9,1,1, 3.095, 10480.723, 372.110, 52758.245 23/04/08,05:15:33,07,09,1, 11.9,1,1, 3.095, 10480.722, 372.130, 52758.253 23/04/08,05:15:33,08,09,1, 11.9,1,1, 3.095, 10480.751, 372.131, 52758.266 23/04/08,05:15:33,09,09,1, 11.9,1,1, 3.095, 10480.725, 372.126, 52758.256 23/04/08,05:15:33,10,09,1, 11.9,1,1, 3.095, 10480.685, 372.128, 52758.240 23/04/08,05:15:33,11,09,1, 11.9,1,1, 3.095, 10480.709, 372.136, 52758.299 23/04/08,05:15:33,12,09,1, 11.9,1,1, 3.095, 10480.699, 372.129, 52758.278 23/04/08,05:15:33,13,09,1, 11.9,1,1, 3.095, 10480.694, 372.136, 52758.264 23/04/08,05:15:33,14,09,1, 11.9,1,1, 3.095, 10480.685, 372.131, 52758.274 23/04/08,05:15:33,15,09,1, 11.9,1,1, 3.095, 10480.685, 372.142, 52758.275 23/04/08,05:15:33,16,09,1, 11.9,1,1, 3.095, 10480.679, 372.144, 52758.289 23/04/08,05:15:33,17,09,1, 11.9,1,1, 3.095, 10480.677, 372.168, 52758.278 23/04/08,05:15:33,18,09,1, 11.9,1,1, 3.095, 10480.662, 372.168, 52758.300 23/04/08,05:15:33,19,09,1, 11.9,1,1, 3.095, 10480.666, 372.169, 52758.298 23/04/08,05:15:34,00,09,1, 11.9,1,1, 3.094, 10480.664, 372.169, 52758.298 23/04/08,05:15:34,01,09,1, 11.9,1,1, 3.094, 10480.642, 372.180, 52758.292 23/04/08,05:15:34,02,09,1, 11.9,1,1, 3.094, 10480.640, 372.167, 52758.262 23/04/08,05:15:34,03,09,1, 11.9,1,1, 3.094, 10480.610, 372.166, 52758.272 23/04/08,05:15:34,04,09,1, 11.9,1,1, 3.094, 10480.624, 372.204, 52758.295 23/04/08,05:15:34,05,09,1, 11.9,1,1, 3.094, 10480.619, 372.180, 52758.234 23/04/08,05:15:34,06,09,1, 11.9,1,1, 3.094, 10480.609, 372.188, 52758.241 23/04/08,05:15:34,07,09,1, 11.9,1,1, 3.094, 10480.588, 372.199, 52758.274 23/04/08,05:15:34,08,09,1, 11.9,1,1, 3.094, 10480.594, 372.171, 52758.268 23/04/08,05:15:34,09,09,1, 11.9,1,1, 3.094, 10480.584, 372.194, 52758.289 23/04/08,05:15:34,10,09,1, 11.9,1,1, 3.094, 10480.592, 372.220, 52758.285 23/04/08,05:15:34,11,09,1, 11.9,1,1, 3.094, 10480.581, 372.203, 52758.282 23/04/08,05:15:34,12,09,1, 11.9,1,1, 3.094, 10480.559, 372.199, 52758.236 23/04/08,05:15:34,13,09,1, 11.9,1,1, 3.094, 10480.566, 372.211, 52758.244 23/04/08,05:15:34,14,09,1, 11.9,1,1, 3.094, 10480.545, 372.255, 52758.589 23/04/08,05:15:34,15,09,1, 11.9,1,1, 3.094, 10480.566, 372.228, 52758.307 23/04/08,05:15:34,16,09,1, 11.9,1,1, 3.094, 10480.553, 372.237, 52758.302 23/04/08,05:15:34,17,09,1, 11.9,1,1, 3.094, 10480.536, 372.227, 52758.311 23/04/08,05:15:34,18,09,1, 11.9,1,1, 3.094, 10480.530, 372.247, 52758.298 23/04/08,05:15:34,19,09,1, 11.9,1,1, 3.094, 10480.524, 372.242, 52758.282 23/04/08,05:15:35,00,09,1, 11.9,1,1, 3.092, 10480.522, 372.242, 52758.282 23/04/08,05:15:35,01,09,1, 11.9,1,1, 3.092, 10480.499, 372.238, 52758.282 23/04/08,05:15:35,02,09,1, 11.9,1,1, 3.092, 10480.510, 372.242, 52758.294 23/04/08,05:15:35,03,09,1, 11.9,1,1, 3.092, 10480.496, 372.242, 52758.317 23/04/08,05:15:35,04,09,1, 11.9,1,1, 3.092, 10480.475, 372.254, 52758.285 23/04/08,05:15:35,05,09,1, 11.9,1,1, 3.092, 10480.487, 372.251, 52758.282 23/04/08,05:15:35,06,09,1, 11.9,1,1, 3.092, 10480.479, 372.261, 52758.283 23/04/08,05:15:35,07,09,1, 11.9,1,1, 3.092, 10480.484, 372.278, 52758.283 23/04/08,05:15:35,08,09,1, 11.9,1,1, 3.092, 10480.481, 372.289, 52758.299 23/04/08,05:15:35,09,09,1, 11.9,1,1, 3.092, 10480.471, 372.289, 52758.289 23/04/08,05:15:35,10,09,1, 11.9,1,1, 3.092, 10480.471, 372.271, 52758.297 23/04/08,05:15:35,11,09,1, 11.9,1,1, 3.092, 10480.484, 372.296, 52758.311 23/04/08,05:15:35,12,09,1, 11.9,1,1, 3.092, 10480.462, 372.278, 52758.323 23/04/08,05:15:35,13,09,1, 11.9,1,1, 3.092, 10480.461, 372.284, 52758.165 23/04/08,05:15:35,14,09,1, 11.9,1,1, 3.092, 10480.401, 372.315, 52758.353 23/04/08,05:15:35,15,09,1, 11.9,1,1, 3.092, 10480.441, 372.329, 52758.384 23/04/08,05:15:35,16,09,1, 11.9,1,1, 3.092, 10480.423, 372.300, 52758.329 23/04/08,05:15:35,17,09,1, 11.9,1,1, 3.092, 10480.403, 372.310, 52758.289 23/04/08,05:15:35,18,09,1, 11.9,1,1, 3.092, 10480.417, 372.330, 52758.313 23/04/08,05:15:35,19,09,1, 11.9,1,1, 3.092, 10480.404, 372.341, 52758.323 23/04/08,05:15:36,00,09,1, 11.8,1,1, 3.093, 10480.397, 372.341, 52758.323 23/04/08,05:15:36,01,09,1, 11.8,1,1, 3.093, 10480.404, 372.309, 52758.323 23/04/08,05:15:36,02,09,1, 11.8,1,1, 3.093, 10480.359, 372.330, 52758.332 23/04/08,05:15:36,03,09,1, 11.8,1,1, 3.093, 10480.377, 372.326, 52758.345 23/04/08,05:15:36,04,09,1, 11.8,1,1, 3.093, 10480.358, 372.351, 52758.344 23/04/08,05:15:36,05,09,1, 11.8,1,1, 3.093, 10480.373, 372.335, 52758.342 23/04/08,05:15:36,06,09,1, 11.8,1,1, 3.093, 10480.359, 372.356, 52758.351 23/04/08,05:15:36,07,09,1, 11.8,1,1, 3.093, 10480.376, 372.349, 52758.341 23/04/08,05:15:36,08,09,1, 11.8,1,1, 3.093, 10480.337, 372.339, 52758.302 23/04/08,05:15:36,09,09,1, 11.8,1,1, 3.093, 10480.326, 372.344, 52758.315 23/04/08,05:15:36,10,09,1, 11.8,1,1, 3.093, 10480.314, 372.339, 52758.305 23/04/08,05:15:36,11,09,1, 11.8,1,1, 3.093, 10480.317, 372.335, 52758.278 23/04/08,05:15:36,12,09,1, 11.8,1,1, 3.093, 10480.328, 372.355, 52758.300 23/04/08,05:15:36,13,09,1, 11.8,1,1, 3.093, 10480.334, 372.348, 52758.331 23/04/08,05:15:36,14,09,1, 11.8,1,1, 3.093, 10480.317, 372.343, 52758.332 23/04/08,05:15:36,15,09,1, 11.8,1,1, 3.093, 10480.292, 372.365, 52758.308 23/04/08,05:15:36,16,09,1, 11.8,1,1, 3.093, 10480.307, 372.358, 52758.307 23/04/08,05:15:36,17,09,1, 11.8,1,1, 3.093, 10480.287, 372.346, 52758.293 23/04/08,05:15:36,18,09,1, 11.8,1,1, 3.093, 10480.282, 372.362, 52758.302 23/04/08,05:15:36,19,09,1, 11.8,1,1, 3.093, 10480.263, 372.360, 52758.295 23/04/08,05:15:37,00,09,1, 11.9,1,1, 3.093, 10480.263, 372.360, 52758.295 23/04/08,05:15:37,01,09,1, 11.9,1,1, 3.093, 10480.279, 372.376, 52758.302 23/04/08,05:15:37,02,09,1, 11.9,1,1, 3.093, 10480.263, 372.365, 52758.287 23/04/08,05:15:37,03,09,1, 11.9,1,1, 3.093, 10480.267, 372.364, 52758.306 23/04/08,05:15:37,04,09,1, 11.9,1,1, 3.093, 10480.243, 372.352, 52758.315 23/04/08,05:15:37,05,09,1, 11.9,1,1, 3.093, 10480.265, 372.365, 52758.312 23/04/08,05:15:37,06,09,1, 11.9,1,1, 3.093, 10480.249, 372.388, 52758.283 23/04/08,05:15:37,07,09,1, 11.9,1,1, 3.093, 10480.231, 372.378, 52758.319 23/04/08,05:15:37,08,09,1, 11.9,1,1, 3.093, 10480.236, 372.394, 52758.294 23/04/08,05:15:37,09,09,1, 11.9,1,1, 3.093, 10480.225, 372.385, 52758.312 23/04/08,05:15:37,10,09,1, 11.9,1,1, 3.093, 10480.237, 372.382, 52758.301 23/04/08,05:15:37,11,09,1, 11.9,1,1, 3.093, 10480.223, 372.374, 52758.297 23/04/08,05:15:37,12,09,1, 11.9,1,1, 3.093, 10480.222, 372.361, 52758.291 23/04/08,05:15:37,13,09,1, 11.9,1,1, 3.093, 10480.185, 372.370, 52758.276 23/04/08,05:15:37,14,09,1, 11.9,1,1, 3.093, 10480.226, 372.389, 52758.290 23/04/08,05:15:37,15,09,1, 11.9,1,1, 3.093, 10480.208, 372.368, 52758.272 23/04/08,05:15:37,16,09,1, 11.9,1,1, 3.093, 10480.192, 372.371, 52758.253 23/04/08,05:15:37,17,09,1, 11.9,1,1, 3.093, 10480.196, 372.369, 52758.239 23/04/08,05:15:37,18,09,1, 11.9,1,1, 3.093, 10480.193, 372.375, 52758.274 23/04/08,05:15:37,19,09,1, 11.9,1,1, 3.093, 10480.163, 372.358, 52758.259 23/04/08,05:15:38,00,08,1, 11.8,1,1, 3.093, 10480.155, 372.358, 52758.259 23/04/08,05:15:38,01,08,1, 11.8,1,1, 3.093, 10480.177, 372.357, 52758.289 23/04/08,05:15:38,02,08,1, 11.8,1,1, 3.093, 10480.160, 372.340, 52758.263 23/04/08,05:15:38,03,08,1, 11.8,1,1, 3.093, 10480.164, 372.361, 52758.293 23/04/08,05:15:38,04,08,1, 11.8,1,1, 3.093, 10480.150, 372.354, 52758.283 23/04/08,05:15:38,05,08,1, 11.8,1,1, 3.093, 10480.139, 372.359, 52758.291 23/04/08,05:15:38,06,08,1, 11.8,1,1, 3.093, 10480.143, 372.348, 52758.235 23/04/08,05:15:38,07,08,1, 11.8,1,1, 3.093, 10480.130, 372.346, 52758.252 23/04/08,05:15:38,08,08,1, 11.8,1,1, 3.093, 10480.119, 372.333, 52758.252 23/04/08,05:15:38,09,08,1, 11.8,1,1, 3.093, 10480.129, 372.353, 52758.247 23/04/08,05:15:38,10,08,1, 11.8,1,1, 3.093, 10480.130, 372.335, 52758.248 23/04/08,05:15:38,11,08,1, 11.8,1,1, 3.093, 10480.101, 372.365, 52758.235 23/04/08,05:15:38,12,08,1, 11.8,1,1, 3.093, 10480.111, 372.332, 52758.218 23/04/08,05:15:38,13,08,1, 11.8,1,1, 3.093, 10480.081, 372.343, 52758.234 23/04/08,05:15:38,14,08,1, 11.8,1,1, 3.093, 10480.093, 372.352, 52758.231 23/04/08,05:15:38,15,08,1, 11.8,1,1, 3.093, 10480.090, 372.340, 52758.249 23/04/08,05:15:38,16,08,1, 11.8,1,1, 3.093, 10480.058, 372.332, 52758.235 23/04/08,05:15:38,17,08,1, 11.8,1,1, 3.093, 10480.083, 372.346, 52758.241 23/04/08,05:15:38,18,08,1, 11.8,1,1, 3.093, 10480.089, 372.321, 52758.099 23/04/08,05:15:38,19,08,1, 11.8,1,1, 3.093, 10480.068, 372.325, 52758.288 23/04/08,05:15:39,00,08,1, 11.8,1,1, 3.093, 10480.063, 372.325, 52758.288 23/04/08,05:15:39,01,08,1, 11.8,1,1, 3.093, 10480.062, 372.335, 52758.250 23/04/08,05:15:39,02,08,1, 11.8,1,1, 3.093, 10480.046, 372.313, 52758.262 23/04/08,05:15:39,03,08,1, 11.8,1,1, 3.093, 10480.017, 372.321, 52758.239 23/04/08,05:15:39,04,08,1, 11.8,1,1, 3.093, 10480.012, 372.319, 52758.239 23/04/08,05:15:39,05,08,1, 11.8,1,1, 3.093, 10480.002, 372.319, 52758.260 23/04/08,05:15:39,06,08,1, 11.8,1,1, 3.093, 10479.998, 372.316, 52758.234 23/04/08,05:15:39,07,08,1, 11.8,1,1, 3.093, 10480.003, 372.309, 52758.247 23/04/08,05:15:39,08,08,1, 11.8,1,1, 3.093, 10479.992, 372.325, 52758.233 23/04/08,05:15:39,09,08,1, 11.8,1,1, 3.093, 10479.985, 372.328, 52758.280 23/04/08,05:15:39,10,08,1, 11.8,1,1, 3.093, 10479.978, 372.307, 52758.272 23/04/08,05:15:39,11,08,1, 11.8,1,1, 3.093, 10479.962, 372.295, 52758.225 23/04/08,05:15:39,12,08,1, 11.8,1,1, 3.093, 10479.944, 372.311, 52758.250 23/04/08,05:15:39,13,08,1, 11.8,1,1, 3.093, 10479.962, 372.300, 52758.239 23/04/08,05:15:39,14,08,1, 11.8,1,1, 3.093, 10479.945, 372.320, 52758.249 23/04/08,05:15:39,15,08,1, 11.8,1,1, 3.093, 10479.939, 372.297, 52758.249 23/04/08,05:15:39,16,08,1, 11.8,1,1, 3.093, 10479.937, 372.310, 52758.231 23/04/08,05:15:39,17,08,1, 11.8,1,1, 3.093, 10479.957, 372.300, 52758.240 23/04/08,05:15:39,18,08,1, 11.8,1,1, 3.093, 10479.959, 372.299, 52758.235 23/04/08,05:15:39,19,08,1, 11.8,1,1, 3.093, 10479.930, 372.307, 52758.197 23/04/08,05:15:40,00,10,1, 11.9,1,1, 3.094, 10479.929, 372.307, 52758.197 23/04/08,05:15:40,01,10,1, 11.9,1,1, 3.094, 10479.897, 372.247, 52758.217 23/04/08,05:15:40,02,10,1, 11.9,1,1, 3.094, 10479.888, 372.271, 52758.214 23/04/08,05:15:40,03,10,1, 11.9,1,1, 3.094, 10479.894, 372.281, 52758.193 23/04/08,05:15:40,04,10,1, 11.9,1,1, 3.094, 10479.893, 372.293, 52758.189 23/04/08,05:15:40,05,10,1, 11.9,1,1, 3.094, 10479.891, 372.273, 52758.205 23/04/08,05:15:40,06,10,1, 11.9,1,1, 3.094, 10479.871, 372.301, 52758.218 23/04/08,05:15:40,07,10,1, 11.9,1,1, 3.094, 10479.854, 372.273, 52758.226 23/04/08,05:15:40,08,10,1, 11.9,1,1, 3.094, 10479.879, 372.266, 52758.201 23/04/08,05:15:40,09,10,1, 11.9,1,1, 3.094, 10479.885, 372.259, 52758.195 23/04/08,05:15:40,10,10,1, 11.9,1,1, 3.094, 10479.869, 372.276, 52758.179 23/04/08,05:15:40,11,10,1, 11.9,1,1, 3.094, 10479.851, 372.254, 52758.186 23/04/08,05:15:40,12,10,1, 11.9,1,1, 3.094, 10479.868, 372.258, 52758.182 23/04/08,05:15:40,13,10,1, 11.9,1,1, 3.094, 10479.862, 372.258, 52758.180 23/04/08,05:15:40,14,10,1, 11.9,1,1, 3.094, 10479.844, 372.263, 52758.194 23/04/08,05:15:40,15,10,1, 11.9,1,1, 3.094, 10479.832, 372.244, 52758.223 23/04/08,05:15:40,16,10,1, 11.9,1,1, 3.094, 10479.837, 372.232, 52758.238 23/04/08,05:15:40,17,10,1, 11.9,1,1, 3.094, 10479.824, 372.228, 52758.168 23/04/08,05:15:40,18,10,1, 11.9,1,1, 3.094, 10479.809, 372.257, 52758.216 23/04/08,05:15:40,19,10,1, 11.9,1,1, 3.094, 10479.792, 372.250, 52758.154 23/04/08,05:15:41,00,09,1, 12.0,1,1, 3.093, 10479.788, 372.250, 52758.154 23/04/08,05:15:41,01,09,1, 12.0,1,1, 3.093, 10479.780, 372.221, 52758.198 23/04/08,05:15:41,02,09,1, 12.0,1,1, 3.093, 10479.790, 372.217, 52758.183 23/04/08,05:15:41,03,09,1, 12.0,1,1, 3.093, 10479.775, 372.236, 52758.177 23/04/08,05:15:41,04,09,1, 12.0,1,1, 3.093, 10479.762, 372.213, 52758.173 23/04/08,05:15:41,05,09,1, 12.0,1,1, 3.093, 10479.756, 372.196, 52758.178 23/04/08,05:15:41,06,09,1, 12.0,1,1, 3.093, 10479.757, 372.215, 52758.159 23/04/08,05:15:41,07,09,1, 12.0,1,1, 3.093, 10479.736, 372.182, 52758.142 23/04/08,05:15:41,08,09,1, 12.0,1,1, 3.093, 10479.746, 372.208, 52758.164 23/04/08,05:15:41,09,09,1, 12.0,1,1, 3.093, 10479.720, 372.159, 52758.165 23/04/08,05:15:41,10,09,1, 12.0,1,1, 3.093, 10479.709, 372.192, 52758.142 23/04/08,05:15:41,11,09,1, 12.0,1,1, 3.093, 10479.713, 372.187, 52758.165 23/04/08,05:15:41,12,09,1, 12.0,1,1, 3.093, 10479.705, 372.158, 52758.142 23/04/08,05:15:41,13,09,1, 12.0,1,1, 3.093, 10479.676, 372.165, 52758.161 23/04/08,05:15:41,14,09,1, 12.0,1,1, 3.093, 10479.700, 372.152, 52758.171 23/04/08,05:15:41,15,09,1, 12.0,1,1, 3.093, 10479.689, 372.133, 52758.145 23/04/08,05:15:41,16,09,1, 12.0,1,1, 3.093, 10479.695, 372.143, 52758.187 23/04/08,05:15:41,17,09,1, 12.0,1,1, 3.093, 10479.657, 372.135, 52758.122 23/04/08,05:15:41,18,09,1, 12.0,1,1, 3.093, 10479.681, 372.129, 52758.167 23/04/08,05:15:41,19,09,1, 12.0,1,1, 3.093, 10479.657, 372.100, 52758.118 23/04/08,05:15:42,00,08,1, 11.9,1,1, 3.095, 10479.654, 372.100, 52758.118 23/04/08,05:15:42,01,08,1, 11.9,1,1, 3.095, 10479.642, 372.119, 52758.121 23/04/08,05:15:42,02,08,1, 11.9,1,1, 3.095, 10479.636, 372.071, 52758.139 23/04/08,05:15:42,03,08,1, 11.9,1,1, 3.095, 10479.640, 372.089, 52758.123 23/04/08,05:15:42,04,08,1, 11.9,1,1, 3.095, 10479.619, 372.058, 52758.145 23/04/08,05:15:42,05,08,1, 11.9,1,1, 3.095, 10479.628, 372.088, 52758.122 23/04/08,05:15:42,06,08,1, 11.9,1,1, 3.095, 10479.618, 372.073, 52758.102 23/04/08,05:15:42,07,08,1, 11.9,1,1, 3.095, 10479.591, 372.076, 52758.102 23/04/08,05:15:42,08,08,1, 11.9,1,1, 3.095, 10479.584, 372.041, 52758.112 23/04/08,05:15:42,09,08,1, 11.9,1,1, 3.095, 10479.590, 372.064, 52758.088 23/04/08,05:15:42,10,08,1, 11.9,1,1, 3.095, 10479.621, 372.044, 52758.096 23/04/08,05:15:42,11,08,1, 11.9,1,1, 3.095, 10479.585, 372.055, 52758.087 23/04/08,05:15:42,12,08,1, 11.9,1,1, 3.095, 10479.591, 372.042, 52758.114 23/04/08,05:15:42,13,08,1, 11.9,1,1, 3.095, 10479.596, 372.033, 52758.091 23/04/08,05:15:42,14,08,1, 11.9,1,1, 3.095, 10479.579, 372.061, 52758.391 23/04/08,05:15:42,15,08,1, 11.9,1,1, 3.095, 10479.618, 372.027, 52758.072 23/04/08,05:15:42,16,08,1, 11.9,1,1, 3.095, 10479.591, 372.027, 52758.040 23/04/08,05:15:42,17,08,1, 11.9,1,1, 3.095, 10479.622, 371.987, 52758.034 23/04/08,05:15:42,18,08,1, 11.9,1,1, 3.095, 10479.574, 372.017, 52758.095 23/04/08,05:15:42,19,08,1, 11.9,1,1, 3.095, 10479.579, 372.010, 52758.080 23/04/08,05:15:43,00,08,1, 11.9,1,1, 3.094, 10479.571, 372.010, 52758.080 23/04/08,05:15:43,01,08,1, 11.9,1,1, 3.094, 10479.559, 371.994, 52758.082 23/04/08,05:15:43,02,08,1, 11.9,1,1, 3.094, 10479.574, 371.956, 52758.070 23/04/08,05:15:43,03,08,1, 11.9,1,1, 3.094, 10479.555, 371.987, 52758.104 23/04/08,05:15:43,04,08,1, 11.9,1,1, 3.094, 10479.548, 371.972, 52758.071 23/04/08,05:15:43,05,08,1, 11.9,1,1, 3.094, 10479.551, 371.978, 52758.053 23/04/08,05:15:43,06,08,1, 11.9,1,1, 3.094, 10479.547, 371.942, 52758.058 23/04/08,05:15:43,07,08,1, 11.9,1,1, 3.094, 10479.530, 371.971, 52758.063 23/04/08,05:15:43,08,08,1, 11.9,1,1, 3.094, 10479.550, 371.981, 52758.056 23/04/08,05:15:43,09,08,1, 11.9,1,1, 3.094, 10479.554, 371.968, 52758.014 23/04/08,05:15:43,10,08,1, 11.9,1,1, 3.094, 10479.537, 371.983, 52758.075 23/04/08,05:15:43,11,08,1, 11.9,1,1, 3.094, 10479.561, 371.954, 52758.055 23/04/08,05:15:43,12,08,1, 11.9,1,1, 3.094, 10479.553, 371.960, 52758.030 23/04/08,05:15:43,13,08,1, 11.9,1,1, 3.094, 10479.538, 371.938, 52758.053 23/04/08,05:15:43,14,08,1, 11.9,1,1, 3.094, 10479.526, 371.941, 52758.047 23/04/08,05:15:43,15,08,1, 11.9,1,1, 3.094, 10479.537, 371.947, 52758.030 23/04/08,05:15:43,16,08,1, 11.9,1,1, 3.094, 10479.536, 371.919, 52758.085 23/04/08,05:15:43,17,08,1, 11.9,1,1, 3.094, 10479.517, 371.911, 52758.040 23/04/08,05:15:43,18,08,1, 11.9,1,1, 3.094, 10479.540, 371.912, 52758.066 23/04/08,05:15:43,19,08,1, 11.9,1,1, 3.094, 10479.552, 371.907, 52758.040 23/04/08,05:15:44,00,07,1, 11.8,1,1, 3.093, 10479.546, 371.907, 52758.040 23/04/08,05:15:44,01,07,1, 11.8,1,1, 3.093, 10479.531, 371.925, 52758.031 23/04/08,05:15:44,02,07,1, 11.8,1,1, 3.093, 10479.519, 371.893, 52758.034 23/04/08,05:15:44,03,07,1, 11.8,1,1, 3.093, 10479.560, 371.904, 52757.997 23/04/08,05:15:44,04,07,1, 11.8,1,1, 3.093, 10479.536, 371.894, 52758.020 23/04/08,05:15:44,05,07,1, 11.8,1,1, 3.093, 10479.549, 371.901, 52758.056 23/04/08,05:15:44,06,07,1, 11.8,1,1, 3.093, 10479.530, 371.902, 52758.008 23/04/08,05:15:44,07,07,1, 11.8,1,1, 3.093, 10479.562, 371.873, 52758.002 23/04/08,05:15:44,08,07,1, 11.8,1,1, 3.093, 10479.550, 371.861, 52758.008 23/04/08,05:15:44,09,07,1, 11.8,1,1, 3.093, 10479.538, 371.875, 52758.022 23/04/08,05:15:44,10,07,1, 11.8,1,1, 3.093, 10479.544, 371.866, 52758.042 23/04/08,05:15:44,11,07,1, 11.8,1,1, 3.093, 10479.562, 371.872, 52758.025 23/04/08,05:15:44,12,07,1, 11.8,1,1, 3.093, 10479.584, 371.871, 52757.990 23/04/08,05:15:44,13,07,1, 11.8,1,1, 3.093, 10479.546, 371.850, 52758.011 23/04/08,05:15:44,14,07,1, 11.8,1,1, 3.093, 10479.579, 371.834, 52757.981 23/04/08,05:15:44,15,07,1, 11.8,1,1, 3.093, 10479.580, 371.847, 52757.973 23/04/08,05:15:44,16,07,1, 11.8,1,1, 3.093, 10479.571, 371.828, 52758.021 23/04/08,05:15:44,17,07,1, 11.8,1,1, 3.093, 10479.572, 371.841, 52757.987 23/04/08,05:15:44,18,07,1, 11.8,1,1, 3.093, 10479.569, 371.833, 52757.992 23/04/08,05:15:44,19,07,1, 11.8,1,1, 3.093, 10479.581, 371.831, 52758.010 23/04/08,05:15:45,00,07,1, 11.8,1,1, 3.094, 10479.579, 371.831, 52758.010 23/04/08,05:15:45,01,07,1, 11.8,1,1, 3.094, 10479.567, 371.829, 52758.073 23/04/08,05:15:45,02,07,1, 11.8,1,1, 3.094, 10479.584, 371.829, 52758.000 23/04/08,05:15:45,03,07,1, 11.8,1,1, 3.094, 10479.579, 371.801, 52757.990 23/04/08,05:15:45,04,07,1, 11.8,1,1, 3.094, 10479.601, 371.787, 52758.014 23/04/08,05:15:45,05,07,1, 11.8,1,1, 3.094, 10479.591, 371.801, 52757.989 23/04/08,05:15:45,06,07,1, 11.8,1,1, 3.094, 10479.591, 371.802, 52757.996 23/04/08,05:15:45,07,07,1, 11.8,1,1, 3.094, 10479.604, 371.789, 52758.009 23/04/08,05:15:45,08,07,1, 11.8,1,1, 3.094, 10479.596, 371.794, 52758.011 23/04/08,05:15:45,09,07,1, 11.8,1,1, 3.094, 10479.607, 371.799, 52758.038 23/04/08,05:15:45,10,07,1, 11.8,1,1, 3.094, 10479.615, 371.791, 52757.988 23/04/08,05:15:45,11,07,1, 11.8,1,1, 3.094, 10479.590, 371.779, 52757.975 23/04/08,05:15:45,12,07,1, 11.8,1,1, 3.094, 10479.611, 371.769, 52757.981 23/04/08,05:15:45,13,07,1, 11.8,1,1, 3.094, 10479.623, 371.765, 52757.992 23/04/08,05:15:45,14,07,1, 11.8,1,1, 3.094, 10479.622, 371.784, 52757.983 23/04/08,05:15:45,15,07,1, 11.8,1,1, 3.094, 10479.630, 371.774, 52757.983 23/04/08,05:15:45,16,07,1, 11.8,1,1, 3.094, 10479.638, 371.750, 52757.976 23/04/08,05:15:45,17,07,1, 11.8,1,1, 3.094, 10479.636, 371.743, 52757.949 23/04/08,05:15:45,18,07,1, 11.8,1,1, 3.094, 10479.657, 371.757, 52757.990 23/04/08,05:15:45,19,07,1, 11.8,1,1, 3.094, 10479.625, 371.773, 52758.084 23/04/08,05:15:46,00,07,1, 11.9,1,1, 3.093, 10479.621, 371.773, 52758.084 23/04/08,05:15:46,01,07,1, 11.9,1,1, 3.093, 10479.631, 371.743, 52757.972 23/04/08,05:15:46,02,07,1, 11.9,1,1, 3.093, 10479.628, 371.728, 52757.973 23/04/08,05:15:46,03,07,1, 11.9,1,1, 3.093, 10479.633, 371.719, 52757.990 23/04/08,05:15:46,04,07,1, 11.9,1,1, 3.093, 10479.636, 371.734, 52757.960 23/04/08,05:15:46,05,07,1, 11.9,1,1, 3.093, 10479.644, 371.723, 52757.969 23/04/08,05:15:46,06,07,1, 11.9,1,1, 3.093, 10479.651, 371.706, 52757.971 23/04/08,05:15:46,07,07,1, 11.9,1,1, 3.093, 10479.659, 371.729, 52757.990 23/04/08,05:15:46,08,07,1, 11.9,1,1, 3.093, 10479.644, 371.739, 52757.948 23/04/08,05:15:46,09,07,1, 11.9,1,1, 3.093, 10479.643, 371.712, 52757.897 23/04/08,05:15:46,10,07,1, 11.9,1,1, 3.093, 10479.646, 371.735, 52757.973 23/04/08,05:15:46,11,07,1, 11.9,1,1, 3.093, 10479.665, 371.691, 52757.972 23/04/08,05:15:46,12,07,1, 11.9,1,1, 3.093, 10479.650, 371.698, 52757.945 23/04/08,05:15:46,13,07,1, 11.9,1,1, 3.093, 10479.687, 371.710, 52757.950 23/04/08,05:15:46,14,07,1, 11.9,1,1, 3.093, 10479.668, 371.697, 52757.955 23/04/08,05:15:46,15,07,1, 11.9,1,1, 3.093, 10479.685, 371.705, 52757.951 23/04/08,05:15:46,16,07,1, 11.9,1,1, 3.093, 10479.673, 371.673, 52757.936 23/04/08,05:15:46,17,07,1, 11.9,1,1, 3.093, 10479.663, 371.706, 52757.953 23/04/08,05:15:46,18,07,1, 11.9,1,1, 3.093, 10479.674, 371.695, 52757.955 23/04/08,05:15:46,19,07,1, 11.9,1,1, 3.093, 10479.678, 371.700, 52757.941 23/04/08,05:15:47,00,08,1, 11.9,1,1, 3.093, 10479.671, 371.700, 52757.941 23/04/08,05:15:47,01,08,1, 11.9,1,1, 3.093, 10479.682, 371.685, 52757.982 23/04/08,05:15:47,02,08,1, 11.9,1,1, 3.093, 10479.674, 371.691, 52757.951 23/04/08,05:15:47,03,08,1, 11.9,1,1, 3.093, 10479.646, 371.709, 52757.941 23/04/08,05:15:47,04,08,1, 11.9,1,1, 3.093, 10479.660, 371.689, 52757.953 23/04/08,05:15:47,05,08,1, 11.9,1,1, 3.093, 10479.682, 371.699, 52757.945 23/04/08,05:15:47,06,08,1, 11.9,1,1, 3.093, 10479.662, 371.669, 52757.969 23/04/08,05:15:47,07,08,1, 11.9,1,1, 3.093, 10479.640, 371.674, 52758.009 23/04/08,05:15:47,08,08,1, 11.9,1,1, 3.093, 10479.668, 371.678, 52757.946 23/04/08,05:15:47,09,08,1, 11.9,1,1, 3.093, 10479.683, 371.698, 52757.915 23/04/08,05:15:47,10,08,1, 11.9,1,1, 3.093, 10479.647, 371.687, 52757.921 23/04/08,05:15:47,11,08,1, 11.9,1,1, 3.093, 10479.668, 371.667, 52757.937 23/04/08,05:15:47,12,08,1, 11.9,1,1, 3.093, 10479.644, 371.678, 52757.946 23/04/08,05:15:47,13,08,1, 11.9,1,1, 3.093, 10479.661, 371.673, 52757.908 23/04/08,05:15:47,14,08,1, 11.9,1,1, 3.093, 10479.630, 371.685, 52757.920 23/04/08,05:15:47,15,08,1, 11.9,1,1, 3.093, 10479.624, 371.689, 52757.926 23/04/08,05:15:47,16,08,1, 11.9,1,1, 3.093, 10479.655, 371.706, 52757.954 23/04/08,05:15:47,17,08,1, 11.9,1,1, 3.093, 10479.628, 371.681, 52757.915 23/04/08,05:15:47,18,08,1, 11.9,1,1, 3.093, 10479.644, 371.679, 52757.954 23/04/08,05:15:47,19,08,1, 11.9,1,1, 3.093, 10479.642, 371.673, 52757.931 23/04/08,05:15:48,00,08,1, 11.9,1,1, 3.094, 10479.637, 371.673, 52757.931 23/04/08,05:15:48,01,08,1, 11.9,1,1, 3.094, 10479.629, 371.671, 52757.929 23/04/08,05:15:48,02,08,1, 11.9,1,1, 3.094, 10479.615, 371.669, 52757.963 23/04/08,05:15:48,03,08,1, 11.9,1,1, 3.094, 10479.615, 371.666, 52757.957 23/04/08,05:15:48,04,08,1, 11.9,1,1, 3.094, 10479.632, 371.663, 52757.971 23/04/08,05:15:48,05,08,1, 11.9,1,1, 3.094, 10479.603, 371.648, 52757.932 23/04/08,05:15:48,06,08,1, 11.9,1,1, 3.094, 10479.613, 371.654, 52757.935 23/04/08,05:15:48,07,08,1, 11.9,1,1, 3.094, 10479.589, 371.660, 52757.928 23/04/08,05:15:48,08,08,1, 11.9,1,1, 3.094, 10479.574, 371.676, 52757.951 23/04/08,05:15:48,09,08,1, 11.9,1,1, 3.094, 10479.586, 371.659, 52757.936 23/04/08,05:15:48,10,08,1, 11.9,1,1, 3.094, 10479.589, 371.644, 52757.954 23/04/08,05:15:48,11,08,1, 11.9,1,1, 3.094, 10479.530, 371.662, 52758.019 23/04/08,05:15:48,12,08,1, 11.9,1,1, 3.094, 10479.587, 371.669, 52758.075 23/04/08,05:15:48,13,08,1, 11.9,1,1, 3.094, 10479.582, 371.671, 52757.903 23/04/08,05:15:48,14,08,1, 11.9,1,1, 3.094, 10479.561, 371.650, 52757.890 23/04/08,05:15:48,15,08,1, 11.9,1,1, 3.094, 10479.566, 371.648, 52757.905 23/04/08,05:15:48,16,08,1, 11.9,1,1, 3.094, 10479.554, 371.660, 52757.955 23/04/08,05:15:48,17,08,1, 11.9,1,1, 3.094, 10479.550, 371.656, 52757.906 23/04/08,05:15:48,18,08,1, 11.9,1,1, 3.094, 10479.571, 371.649, 52757.952 23/04/08,05:15:48,19,08,1, 11.9,1,1, 3.094, 10479.523, 371.643, 52757.937 23/04/08,05:15:49,00,08,1, 11.9,1,1, 3.093, 10479.521, 371.643, 52757.937 23/04/08,05:15:49,01,08,1, 11.9,1,1, 3.093, 10479.530, 371.643, 52757.928 23/04/08,05:15:49,02,08,1, 11.9,1,1, 3.093, 10479.538, 371.636, 52757.910 23/04/08,05:15:49,03,08,1, 11.9,1,1, 3.093, 10479.500, 371.653, 52757.898 23/04/08,05:15:49,04,08,1, 11.9,1,1, 3.093, 10479.508, 371.630, 52757.934 23/04/08,05:15:49,05,08,1, 11.9,1,1, 3.093, 10479.477, 371.632, 52757.891 23/04/08,05:15:49,06,08,1, 11.9,1,1, 3.093, 10479.511, 371.628, 52757.944 23/04/08,05:15:49,07,08,1, 11.9,1,1, 3.093, 10479.515, 371.630, 52757.884 23/04/08,05:15:49,08,08,1, 11.9,1,1, 3.093, 10479.487, 371.641, 52757.911 23/04/08,05:15:49,09,08,1, 11.9,1,1, 3.093, 10479.477, 371.628, 52757.917 23/04/08,05:15:49,10,08,1, 11.9,1,1, 3.093, 10479.483, 371.619, 52757.913 23/04/08,05:15:49,11,08,1, 11.9,1,1, 3.093, 10479.486, 371.644, 52757.911 23/04/08,05:15:49,12,08,1, 11.9,1,1, 3.093, 10479.521, 371.591, 52757.763 23/04/08,05:15:49,13,08,1, 11.9,1,1, 3.093, 10479.527, 371.598, 52757.888 23/04/08,05:15:49,14,08,1, 11.9,1,1, 3.093, 10479.504, 371.592, 52757.895 23/04/08,05:15:49,15,08,1, 11.9,1,1, 3.093, 10479.491, 371.622, 52757.921 23/04/08,05:15:49,16,08,1, 11.9,1,1, 3.093, 10479.474, 371.624, 52757.902 23/04/08,05:15:49,17,08,1, 11.9,1,1, 3.093, 10479.453, 371.589, 52757.943 23/04/08,05:15:49,18,08,1, 11.9,1,1, 3.093, 10479.436, 371.611, 52757.933 23/04/08,05:15:49,19,08,1, 11.9,1,1, 3.093, 10479.452, 371.613, 52757.954 23/04/08,05:15:50,00,09,1, 11.9,1,1, 3.096, 10479.445, 371.613, 52757.954 23/04/08,05:15:50,01,09,1, 11.9,1,1, 3.096, 10479.471, 371.617, 52757.947 23/04/08,05:15:50,02,09,1, 11.9,1,1, 3.096, 10479.471, 371.611, 52757.926 23/04/08,05:15:50,03,09,1, 11.9,1,1, 3.096, 10479.435, 371.614, 52757.910 23/04/08,05:15:50,04,09,1, 11.9,1,1, 3.096, 10479.424, 371.607, 52757.948 23/04/08,05:15:50,05,09,1, 11.9,1,1, 3.096, 10479.430, 371.584, 52757.929 23/04/08,05:15:50,06,09,1, 11.9,1,1, 3.096, 10479.420, 371.604, 52757.885 23/04/08,05:15:50,07,09,1, 11.9,1,1, 3.096, 10479.432, 371.600, 52757.876 23/04/08,05:15:50,08,09,1, 11.9,1,1, 3.096, 10479.416, 371.589, 52757.903 23/04/08,05:15:50,09,09,1, 11.9,1,1, 3.096, 10479.404, 371.597, 52757.896 23/04/08,05:15:50,10,09,1, 11.9,1,1, 3.096, 10479.418, 371.621, 52757.902 23/04/08,05:15:50,11,09,1, 11.9,1,1, 3.096, 10479.421, 371.609, 52757.927 23/04/08,05:15:50,12,09,1, 11.9,1,1, 3.096, 10479.400, 371.605, 52757.891 23/04/08,05:15:50,13,09,1, 11.9,1,1, 3.096, 10479.417, 371.581, 52757.890 23/04/08,05:15:50,14,09,1, 11.9,1,1, 3.096, 10479.402, 371.600, 52757.894 23/04/08,05:15:50,15,09,1, 11.9,1,1, 3.096, 10479.402, 371.578, 52757.895 23/04/08,05:15:50,16,09,1, 11.9,1,1, 3.096, 10479.409, 371.590, 52757.882 23/04/08,05:15:50,17,09,1, 11.9,1,1, 3.096, 10479.396, 371.615, 52757.886 23/04/08,05:15:50,18,09,1, 11.9,1,1, 3.096, 10479.383, 371.570, 52757.897 23/04/08,05:15:50,19,09,1, 11.9,1,1, 3.096, 10479.371, 371.603, 52757.878 23/04/08,05:15:51,00,09,1, 11.8,1,1, 3.095, 10479.370, 371.603, 52757.878 23/04/08,05:15:51,01,09,1, 11.8,1,1, 3.095, 10479.392, 371.589, 52757.858 23/04/08,05:15:51,02,09,1, 11.8,1,1, 3.095, 10479.375, 371.567, 52757.885 23/04/08,05:15:51,03,09,1, 11.8,1,1, 3.095, 10479.373, 371.573, 52757.873 23/04/08,05:15:51,04,09,1, 11.8,1,1, 3.095, 10479.365, 371.559, 52757.883 23/04/08,05:15:51,05,09,1, 11.8,1,1, 3.095, 10479.345, 371.560, 52757.908 23/04/08,05:15:51,06,09,1, 11.8,1,1, 3.095, 10479.356, 371.543, 52757.848 23/04/08,05:15:51,07,09,1, 11.8,1,1, 3.095, 10479.361, 371.562, 52757.871 23/04/08,05:15:51,08,09,1, 11.8,1,1, 3.095, 10479.339, 371.576, 52757.893 23/04/08,05:15:51,09,09,1, 11.8,1,1, 3.095, 10479.344, 371.574, 52757.905 23/04/08,05:15:51,10,09,1, 11.8,1,1, 3.095, 10479.338, 371.555, 52757.857 23/04/08,05:15:51,11,09,1, 11.8,1,1, 3.095, 10479.342, 371.576, 52757.828 23/04/08,05:15:51,12,09,1, 11.8,1,1, 3.095, 10479.313, 371.570, 52757.871 23/04/08,05:15:51,13,09,1, 11.8,1,1, 3.095, 10479.339, 371.575, 52757.869 23/04/08,05:15:51,14,09,1, 11.8,1,1, 3.095, 10479.321, 371.559, 52757.877 23/04/08,05:15:51,15,09,1, 11.8,1,1, 3.095, 10479.301, 371.548, 52757.854 23/04/08,05:15:51,16,09,1, 11.8,1,1, 3.095, 10479.325, 371.538, 52757.881 23/04/08,05:15:51,17,09,1, 11.8,1,1, 3.095, 10479.302, 371.577, 52757.842 23/04/08,05:15:51,18,09,1, 11.8,1,1, 3.095, 10479.305, 371.562, 52757.884 23/04/08,05:15:51,19,09,1, 11.8,1,1, 3.095, 10479.311, 371.565, 52757.886 23/04/08,05:15:52,00,09,1, 11.9,1,1, 3.095, 10479.304, 371.565, 52757.886 23/04/08,05:15:52,01,09,1, 11.9,1,1, 3.095, 10479.293, 371.568, 52757.801 23/04/08,05:15:52,02,09,1, 11.9,1,1, 3.095, 10479.280, 371.564, 52757.832 23/04/08,05:15:52,03,09,1, 11.9,1,1, 3.095, 10479.278, 371.581, 52757.845 23/04/08,05:15:52,04,09,1, 11.9,1,1, 3.095, 10479.296, 371.556, 52757.832 23/04/08,05:15:52,05,09,1, 11.9,1,1, 3.095, 10479.256, 371.559, 52757.839 23/04/08,05:15:52,06,09,1, 11.9,1,1, 3.095, 10479.261, 371.552, 52757.810 23/04/08,05:15:52,07,09,1, 11.9,1,1, 3.095, 10479.265, 371.557, 52757.842 23/04/08,05:15:52,08,09,1, 11.9,1,1, 3.095, 10479.245, 371.544, 52757.833 23/04/08,05:15:52,09,09,1, 11.9,1,1, 3.095, 10479.250, 371.549, 52757.811 23/04/08,05:15:52,10,09,1, 11.9,1,1, 3.095, 10479.258, 371.543, 52757.837 23/04/08,05:15:52,11,09,1, 11.9,1,1, 3.095, 10479.219, 371.551, 52757.825 23/04/08,05:15:52,12,09,1, 11.9,1,1, 3.095, 10479.228, 371.549, 52757.843 23/04/08,05:15:52,13,09,1, 11.9,1,1, 3.095, 10479.253, 371.543, 52757.802 23/04/08,05:15:52,14,09,1, 11.9,1,1, 3.095, 10479.207, 371.554, 52757.816 23/04/08,05:15:52,15,09,1, 11.9,1,1, 3.095, 10479.220, 371.557, 52757.834 23/04/08,05:15:52,16,09,1, 11.9,1,1, 3.095, 10479.211, 371.544, 52757.844 23/04/08,05:15:52,17,09,1, 11.9,1,1, 3.095, 10479.200, 371.564, 52757.825 23/04/08,05:15:52,18,09,1, 11.9,1,1, 3.095, 10479.205, 371.571, 52757.851 23/04/08,05:15:52,19,09,1, 11.9,1,1, 3.095, 10479.187, 371.561, 52757.846 23/04/08,05:15:53,00,09,1, 11.9,1,1, 3.092, 10479.187, 371.561, 52757.846 23/04/08,05:15:53,01,09,1, 11.9,1,1, 3.092, 10479.187, 371.570, 52757.829 23/04/08,05:15:53,02,09,1, 11.9,1,1, 3.092, 10479.183, 371.552, 52757.868 23/04/08,05:15:53,03,09,1, 11.9,1,1, 3.092, 10479.144, 371.567, 52757.861 23/04/08,05:15:53,04,09,1, 11.9,1,1, 3.092, 10479.145, 371.539, 52757.850 23/04/08,05:15:53,05,09,1, 11.9,1,1, 3.092, 10479.133, 371.580, 52757.836 23/04/08,05:15:53,06,09,1, 11.9,1,1, 3.092, 10479.146, 371.562, 52757.875 23/04/08,05:15:53,07,09,1, 11.9,1,1, 3.092, 10479.169, 371.560, 52757.874 23/04/08,05:15:53,08,09,1, 11.9,1,1, 3.092, 10479.169, 371.540, 52757.880 23/04/08,05:15:53,09,09,1, 11.9,1,1, 3.092, 10479.158, 371.563, 52757.855 23/04/08,05:15:53,10,09,1, 11.9,1,1, 3.092, 10479.136, 371.542, 52757.828 23/04/08,05:15:53,11,09,1, 11.9,1,1, 3.092, 10479.146, 371.510, 52757.851 23/04/08,05:15:53,12,09,1, 11.9,1,1, 3.092, 10479.143, 371.537, 52757.870 23/04/08,05:15:53,13,09,1, 11.9,1,1, 3.092, 10479.128, 371.552, 52757.837 23/04/08,05:15:53,14,09,1, 11.9,1,1, 3.092, 10479.103, 371.549, 52757.849 23/04/08,05:15:53,15,09,1, 11.9,1,1, 3.092, 10479.101, 371.547, 52757.819 23/04/08,05:15:53,16,09,1, 11.9,1,1, 3.092, 10479.118, 371.534, 52757.874 23/04/08,05:15:53,17,09,1, 11.9,1,1, 3.092, 10479.057, 371.538, 52757.900 23/04/08,05:15:53,18,09,1, 11.9,1,1, 3.092, 10479.082, 371.557, 52757.847 23/04/08,05:15:53,19,09,1, 11.9,1,1, 3.092, 10479.065, 371.561, 52757.919 23/04/08,05:15:54,00,09,1, 11.9,1,1, 3.094, 10479.062, 371.561, 52757.919 23/04/08,05:15:54,01,09,1, 11.9,1,1, 3.094, 10479.084, 371.554, 52757.826 23/04/08,05:15:54,02,09,1, 11.9,1,1, 3.094, 10479.089, 371.536, 52757.845 23/04/08,05:15:54,03,09,1, 11.9,1,1, 3.094, 10479.062, 371.532, 52757.803 23/04/08,05:15:54,04,09,1, 11.9,1,1, 3.094, 10479.059, 371.541, 52757.845 23/04/08,05:15:54,05,09,1, 11.9,1,1, 3.094, 10479.055, 371.547, 52757.822 23/04/08,05:15:54,06,09,1, 11.9,1,1, 3.094, 10479.048, 371.524, 52757.817 23/04/08,05:15:54,07,09,1, 11.9,1,1, 3.094, 10479.043, 371.547, 52757.812 23/04/08,05:15:54,08,09,1, 11.9,1,1, 3.094, 10479.036, 371.524, 52757.807 23/04/08,05:15:54,09,09,1, 11.9,1,1, 3.094, 10479.021, 371.526, 52757.824 23/04/08,05:15:54,10,09,1, 11.9,1,1, 3.094, 10479.002, 371.535, 52757.854 23/04/08,05:15:54,11,09,1, 11.9,1,1, 3.094, 10479.008, 371.551, 52757.834 23/04/08,05:15:54,12,09,1, 11.9,1,1, 3.094, 10479.014, 371.544, 52757.827 23/04/08,05:15:54,13,09,1, 11.9,1,1, 3.094, 10479.023, 371.551, 52757.846 23/04/08,05:15:54,14,09,1, 11.9,1,1, 3.094, 10479.002, 371.544, 52757.840 23/04/08,05:15:54,15,09,1, 11.9,1,1, 3.094, 10479.007, 371.549, 52757.855 23/04/08,05:15:54,16,09,1, 11.9,1,1, 3.094, 10478.993, 371.536, 52757.839 23/04/08,05:15:54,17,09,1, 11.9,1,1, 3.094, 10478.990, 371.528, 52757.831 23/04/08,05:15:54,18,09,1, 11.9,1,1, 3.094, 10478.981, 371.567, 52757.859 23/04/08,05:15:54,19,09,1, 11.9,1,1, 3.094, 10478.973, 371.544, 52757.858 23/04/08,05:15:55,00,09,1, 11.9,1,1, 3.092, 10478.970, 371.544, 52757.858 23/04/08,05:15:55,01,09,1, 11.9,1,1, 3.092, 10478.966, 371.538, 52757.831 23/04/08,05:15:55,02,09,1, 11.9,1,1, 3.092, 10478.962, 371.534, 52757.862 23/04/08,05:15:55,03,09,1, 11.9,1,1, 3.092, 10478.961, 371.539, 52757.819 23/04/08,05:15:55,04,09,1, 11.9,1,1, 3.092, 10478.956, 371.526, 52757.849 23/04/08,05:15:55,05,09,1, 11.9,1,1, 3.092, 10478.948, 371.510, 52757.825 23/04/08,05:15:55,06,09,1, 11.9,1,1, 3.092, 10478.957, 371.524, 52757.812 23/04/08,05:15:55,07,09,1, 11.9,1,1, 3.092, 10478.950, 371.522, 52757.828 23/04/08,05:15:55,08,09,1, 11.9,1,1, 3.092, 10478.948, 371.538, 52757.861 23/04/08,05:15:55,09,09,1, 11.9,1,1, 3.092, 10478.934, 371.529, 52757.860 23/04/08,05:15:55,10,09,1, 11.9,1,1, 3.092, 10478.943, 371.540, 52757.867 23/04/08,05:15:55,11,09,1, 11.9,1,1, 3.092, 10478.892, 371.541, 52757.858 23/04/08,05:15:55,12,09,1, 11.9,1,1, 3.092, 10478.915, 371.538, 52757.819 23/04/08,05:15:55,13,09,1, 11.9,1,1, 3.092, 10478.927, 371.534, 52757.849 23/04/08,05:15:55,14,09,1, 11.9,1,1, 3.092, 10478.928, 371.508, 52757.567 23/04/08,05:15:55,15,09,1, 11.9,1,1, 3.092, 10478.882, 371.535, 52757.838 23/04/08,05:15:55,16,09,1, 11.9,1,1, 3.092, 10478.873, 371.552, 52757.868 23/04/08,05:15:55,17,09,1, 11.9,1,1, 3.092, 10478.881, 371.542, 52757.838 23/04/08,05:15:55,18,09,1, 11.9,1,1, 3.092, 10478.896, 371.529, 52757.800 23/04/08,05:15:55,19,09,1, 11.9,1,1, 3.092, 10478.873, 371.523, 52757.866 23/04/08,05:15:56,00,09,1, 11.9,1,1, 3.094, 10478.870, 371.523, 52757.866 23/04/08,05:15:56,01,09,1, 11.9,1,1, 3.094, 10478.887, 371.521, 52757.856 23/04/08,05:15:56,02,09,1, 11.9,1,1, 3.094, 10478.893, 371.544, 52757.815 23/04/08,05:15:56,03,09,1, 11.9,1,1, 3.094, 10478.889, 371.567, 52757.833 23/04/08,05:15:56,04,09,1, 11.9,1,1, 3.094, 10478.870, 371.554, 52757.843 23/04/08,05:15:56,05,09,1, 11.9,1,1, 3.094, 10478.878, 371.538, 52757.822 23/04/08,05:15:56,06,09,1, 11.9,1,1, 3.094, 10478.860, 371.583, 52757.839 23/04/08,05:15:56,07,09,1, 11.9,1,1, 3.094, 10478.869, 371.549, 52757.823 23/04/08,05:15:56,08,09,1, 11.9,1,1, 3.094, 10478.859, 371.573, 52757.842 23/04/08,05:15:56,09,09,1, 11.9,1,1, 3.094, 10478.866, 371.577, 52757.840 23/04/08,05:15:56,10,09,1, 11.9,1,1, 3.094, 10478.859, 371.578, 52757.850 23/04/08,05:15:56,11,09,1, 11.9,1,1, 3.094, 10478.844, 371.583, 52757.864 23/04/08,05:15:56,12,09,1, 11.9,1,1, 3.094, 10478.866, 371.603, 52757.891 23/04/08,05:15:56,13,09,1, 11.9,1,1, 3.094, 10478.860, 371.582, 52757.850 23/04/08,05:15:56,14,09,1, 11.9,1,1, 3.094, 10478.847, 371.606, 52757.853 23/04/08,05:15:56,15,09,1, 11.9,1,1, 3.094, 10478.864, 371.615, 52757.874 23/04/08,05:15:56,16,09,1, 11.9,1,1, 3.094, 10478.824, 371.631, 52757.874 23/04/08,05:15:56,17,09,1, 11.9,1,1, 3.094, 10478.839, 371.625, 52757.867 23/04/08,05:15:56,18,09,1, 11.9,1,1, 3.094, 10478.818, 371.628, 52757.886 23/04/08,05:15:56,19,09,1, 11.9,1,1, 3.094, 10478.816, 371.643, 52757.869 23/04/08,05:15:57,00,09,1, 11.9,1,1, 3.094, 10478.811, 371.643, 52757.869 23/04/08,05:15:57,01,09,1, 11.9,1,1, 3.094, 10478.820, 371.638, 52757.839 23/04/08,05:15:57,02,09,1, 11.9,1,1, 3.094, 10478.824, 371.639, 52757.888 23/04/08,05:15:57,03,09,1, 11.9,1,1, 3.094, 10478.832, 371.665, 52757.921 23/04/08,05:15:57,04,09,1, 11.9,1,1, 3.094, 10478.812, 371.668, 52757.921 23/04/08,05:15:57,05,09,1, 11.9,1,1, 3.094, 10478.848, 371.664, 52757.906 23/04/08,05:15:57,06,09,1, 11.9,1,1, 3.094, 10478.815, 371.662, 52757.877 23/04/08,05:15:57,07,09,1, 11.9,1,1, 3.094, 10478.830, 371.679, 52757.889 23/04/08,05:15:57,08,09,1, 11.9,1,1, 3.094, 10478.812, 371.669, 52757.881 23/04/08,05:15:57,09,09,1, 11.9,1,1, 3.094, 10478.825, 371.685, 52757.858 23/04/08,05:15:57,10,09,1, 11.9,1,1, 3.094, 10478.802, 371.693, 52757.864 23/04/08,05:15:57,11,09,1, 11.9,1,1, 3.094, 10478.794, 371.690, 52757.894 23/04/08,05:15:57,12,09,1, 11.9,1,1, 3.094, 10478.790, 371.705, 52757.854 23/04/08,05:15:57,13,09,1, 11.9,1,1, 3.094, 10478.802, 371.694, 52757.896 23/04/08,05:15:57,14,09,1, 11.9,1,1, 3.094, 10478.812, 371.715, 52757.879 23/04/08,05:15:57,15,09,1, 11.9,1,1, 3.094, 10478.794, 371.712, 52757.904 23/04/08,05:15:57,16,09,1, 11.9,1,1, 3.094, 10478.808, 371.738, 52757.922 23/04/08,05:15:57,17,09,1, 11.9,1,1, 3.094, 10478.792, 371.737, 52757.895 23/04/08,05:15:57,18,09,1, 11.9,1,1, 3.094, 10478.778, 371.722, 52757.848 23/04/08,05:15:57,19,09,1, 11.9,1,1, 3.094, 10478.778, 371.744, 52757.887 23/04/08,05:15:58,00,09,1, 11.9,1,1, 3.090, 10478.778, 371.744, 52757.887 23/04/08,05:15:58,01,09,1, 11.9,1,1, 3.090, 10478.762, 371.755, 52757.898 23/04/08,05:15:58,02,09,1, 11.9,1,1, 3.090, 10478.789, 371.752, 52757.913 23/04/08,05:15:58,03,09,1, 11.9,1,1, 3.090, 10478.758, 371.736, 52757.904 23/04/08,05:15:58,04,09,1, 11.9,1,1, 3.090, 10478.760, 371.735, 52757.911 23/04/08,05:15:58,05,09,1, 11.9,1,1, 3.090, 10478.756, 371.743, 52757.897 23/04/08,05:15:58,06,09,1, 11.9,1,1, 3.090, 10478.744, 371.743, 52757.904 23/04/08,05:15:58,07,09,1, 11.9,1,1, 3.090, 10478.745, 371.757, 52757.909 23/04/08,05:15:58,08,09,1, 11.9,1,1, 3.090, 10478.735, 371.757, 52757.941 23/04/08,05:15:58,09,09,1, 11.9,1,1, 3.090, 10478.739, 371.766, 52757.903 23/04/08,05:15:58,10,09,1, 11.9,1,1, 3.090, 10478.721, 371.757, 52757.917 23/04/08,05:15:58,11,09,1, 11.9,1,1, 3.090, 10478.735, 371.775, 52757.906 23/04/08,05:15:58,12,09,1, 11.9,1,1, 3.090, 10478.726, 371.771, 52757.868 23/04/08,05:15:58,13,09,1, 11.9,1,1, 3.090, 10478.690, 371.764, 52757.925 23/04/08,05:15:58,14,09,1, 11.9,1,1, 3.090, 10478.684, 371.786, 52757.865 23/04/08,05:15:58,15,09,1, 11.9,1,1, 3.090, 10478.715, 371.793, 52757.887 23/04/08,05:15:58,16,09,1, 11.9,1,1, 3.090, 10478.697, 371.793, 52757.888 23/04/08,05:15:58,17,09,1, 11.9,1,1, 3.090, 10478.666, 371.788, 52757.896 23/04/08,05:15:58,18,09,1, 11.9,1,1, 3.090, 10478.692, 371.810, 52757.894 23/04/08,05:15:58,19,09,1, 11.9,1,1, 3.090, 10478.676, 371.773, 52757.908 23/04/08,05:15:59,00,09,1, 11.9,1,1, 3.096, 10478.669, 371.773, 52757.908 23/04/08,05:15:59,01,09,1, 11.9,1,1, 3.096, 10478.663, 371.797, 52757.907 23/04/08,05:15:59,02,09,1, 11.9,1,1, 3.096, 10478.641, 371.786, 52757.923 23/04/08,05:15:59,03,09,1, 11.9,1,1, 3.096, 10478.650, 371.798, 52757.907 23/04/08,05:15:59,04,09,1, 11.9,1,1, 3.096, 10478.617, 371.822, 52757.886 23/04/08,05:15:59,05,09,1, 11.9,1,1, 3.096, 10478.628, 371.820, 52757.911 23/04/08,05:15:59,06,09,1, 11.9,1,1, 3.096, 10478.619, 371.832, 52757.930 23/04/08,05:15:59,07,09,1, 11.9,1,1, 3.096, 10478.621, 371.816, 52757.900 23/04/08,05:15:59,08,09,1, 11.9,1,1, 3.096, 10478.610, 371.853, 52757.902 23/04/08,05:15:59,09,09,1, 11.9,1,1, 3.096, 10478.604, 371.833, 52757.892 23/04/08,05:15:59,10,09,1, 11.9,1,1, 3.096, 10478.597, 371.837, 52757.863 23/04/08,05:15:59,11,09,1, 11.9,1,1, 3.096, 10478.552, 371.854, 52757.900 23/04/08,05:15:59,12,09,1, 11.9,1,1, 3.096, 10478.543, 371.842, 52757.911 23/04/08,05:15:59,13,09,1, 11.9,1,1, 3.096, 10478.558, 371.846, 52757.888 23/04/08,05:15:59,14,09,1, 11.9,1,1, 3.096, 10478.555, 371.852, 52757.875 23/04/08,05:15:59,15,09,1, 11.9,1,1, 3.096, 10478.543, 371.840, 52757.907 23/04/08,05:15:59,16,09,1, 11.9,1,1, 3.096, 10478.532, 371.849, 52757.921 23/04/08,05:15:59,17,09,1, 11.9,1,1, 3.096, 10478.528, 371.852, 52757.883 23/04/08,05:15:59,18,09,1, 11.9,1,1, 3.096, 10478.470, 371.856, 52757.907 23/04/08,05:15:59,19,09,1, 11.9,1,1, 3.096, 10478.506, 371.856, 52757.906 23/04/08,05:16:00,00,09,1, 11.9,1,1, 3.095, 10478.503, 371.856, 52757.906 23/04/08,05:16:00,01,09,1, 11.9,1,1, 3.095, 10478.471, 371.863, 52757.908 23/04/08,05:16:00,02,09,1, 11.9,1,1, 3.095, 10478.471, 371.852, 52757.890 23/04/08,05:16:00,03,09,1, 11.9,1,1, 3.095, 10478.471, 371.865, 52757.896 23/04/08,05:16:00,04,09,1, 11.9,1,1, 3.095, 10478.442, 371.840, 52757.875 23/04/08,05:16:00,05,09,1, 11.9,1,1, 3.095, 10478.432, 371.865, 52757.860 23/04/08,05:16:00,06,09,1, 11.9,1,1, 3.095, 10478.432, 371.865, 52757.859 23/04/08,05:16:00,07,09,1, 11.9,1,1, 3.095, 10478.426, 371.854, 52757.882 23/04/08,05:16:00,08,09,1, 11.9,1,1, 3.095, 10478.418, 371.880, 52757.888 23/04/08,05:16:00,09,09,1, 11.9,1,1, 3.095, 10478.407, 371.891, 52757.850 23/04/08,05:16:00,10,09,1, 11.9,1,1, 3.095, 10478.405, 371.871, 52757.889 23/04/08,05:16:00,11,09,1, 11.9,1,1, 3.095, 10478.383, 371.865, 52757.841 23/04/08,05:16:00,12,09,1, 11.9,1,1, 3.095, 10478.387, 371.901, 52757.878 23/04/08,05:16:00,13,09,1, 11.9,1,1, 3.095, 10478.373, 371.877, 52757.855 23/04/08,05:16:00,14,09,1, 11.9,1,1, 3.095, 10478.376, 371.891, 52757.887 23/04/08,05:16:00,15,09,1, 11.9,1,1, 3.095, 10478.357, 371.893, 52757.861 23/04/08,05:16:00,16,09,1, 11.9,1,1, 3.095, 10478.375, 371.902, 52757.854 23/04/08,05:16:00,17,09,1, 11.9,1,1, 3.095, 10478.329, 371.916, 52757.900 23/04/08,05:16:00,18,09,1, 11.9,1,1, 3.095, 10478.323, 371.908, 52757.868 23/04/08,05:16:00,19,09,1, 11.9,1,1, 3.095, 10478.315, 371.906, 52757.849 23/04/08,05:16:01,00,09,1, 11.8,1,1, 3.094, 10478.311, 371.906, 52757.849 23/04/08,05:16:01,01,09,1, 11.8,1,1, 3.094, 10478.304, 371.917, 52757.901 23/04/08,05:16:01,02,09,1, 11.8,1,1, 3.094, 10478.297, 371.912, 52757.887 23/04/08,05:16:01,03,09,1, 11.8,1,1, 3.094, 10478.284, 371.939, 52757.920 23/04/08,05:16:01,04,09,1, 11.8,1,1, 3.094, 10478.288, 371.916, 52757.888 23/04/08,05:16:01,05,09,1, 11.8,1,1, 3.094, 10478.263, 371.922, 52757.880 23/04/08,05:16:01,06,09,1, 11.8,1,1, 3.094, 10478.260, 371.927, 52757.860 23/04/08,05:16:01,07,09,1, 11.8,1,1, 3.094, 10478.239, 371.927, 52757.864 23/04/08,05:16:01,08,09,1, 11.8,1,1, 3.094, 10478.229, 371.940, 52757.886 23/04/08,05:16:01,09,09,1, 11.8,1,1, 3.094, 10478.246, 371.966, 52757.886 23/04/08,05:16:01,10,09,1, 11.8,1,1, 3.094, 10478.214, 371.953, 52757.890 23/04/08,05:16:01,11,09,1, 11.8,1,1, 3.094, 10478.217, 371.941, 52757.854 23/04/08,05:16:01,12,09,1, 11.8,1,1, 3.094, 10478.213, 371.959, 52757.862 23/04/08,05:16:01,13,09,1, 11.8,1,1, 3.094, 10478.181, 371.959, 52757.864 23/04/08,05:16:01,14,09,1, 11.8,1,1, 3.094, 10478.189, 371.968, 52757.859 23/04/08,05:16:01,15,09,1, 11.8,1,1, 3.094, 10478.192, 371.963, 52757.898 23/04/08,05:16:01,16,09,1, 11.8,1,1, 3.094, 10478.160, 371.954, 52757.891 23/04/08,05:16:01,17,09,1, 11.8,1,1, 3.094, 10478.185, 371.962, 52757.857 23/04/08,05:16:01,18,09,1, 11.8,1,1, 3.094, 10478.166, 371.951, 52757.851 23/04/08,05:16:01,19,09,1, 11.8,1,1, 3.094, 10478.184, 371.963, 52757.851 23/04/08,05:16:02,00,09,1, 11.9,1,1, 3.091, 10478.177, 371.963, 52757.851 23/04/08,05:16:02,01,09,1, 11.9,1,1, 3.091, 10478.149, 371.960, 52757.850 23/04/08,05:16:02,02,09,1, 11.9,1,1, 3.091, 10478.130, 371.967, 52757.862 23/04/08,05:16:02,03,09,1, 11.9,1,1, 3.091, 10478.124, 371.959, 52757.863 23/04/08,05:16:02,04,09,1, 11.9,1,1, 3.091, 10478.140, 371.972, 52757.888 23/04/08,05:16:02,05,09,1, 11.9,1,1, 3.091, 10478.129, 371.948, 52757.880 23/04/08,05:16:02,06,09,1, 11.9,1,1, 3.091, 10478.106, 371.957, 52757.843 23/04/08,05:16:02,07,09,1, 11.9,1,1, 3.091, 10478.108, 371.968, 52757.859 23/04/08,05:16:02,08,09,1, 11.9,1,1, 3.091, 10478.092, 371.943, 52757.845 23/04/08,05:16:02,09,09,1, 11.9,1,1, 3.091, 10478.074, 371.919, 52757.834 23/04/08,05:16:02,10,09,1, 11.9,1,1, 3.091, 10478.118, 371.938, 52757.884 23/04/08,05:16:02,11,09,1, 11.9,1,1, 3.091, 10478.090, 371.960, 52757.868 23/04/08,05:16:02,12,09,1, 11.9,1,1, 3.091, 10478.090, 371.948, 52757.842 23/04/08,05:16:02,13,09,1, 11.9,1,1, 3.091, 10478.076, 371.942, 52757.851 23/04/08,05:16:02,14,09,1, 11.9,1,1, 3.091, 10478.062, 371.928, 52757.813 23/04/08,05:16:02,15,09,1, 11.9,1,1, 3.091, 10478.084, 371.917, 52757.736 23/04/08,05:16:02,16,09,1, 11.9,1,1, 3.091, 10478.008, 371.909, 52757.735 23/04/08,05:16:02,17,09,1, 11.9,1,1, 3.091, 10478.024, 371.962, 52758.035 23/04/08,05:16:02,18,09,1, 11.9,1,1, 3.091, 10478.067, 371.927, 52757.833 23/04/08,05:16:02,19,09,1, 11.9,1,1, 3.091, 10478.005, 371.916, 52757.867 23/04/08,05:16:03,00,09,1, 11.8,1,1, 3.091, 10478.002, 371.916, 52757.867 23/04/08,05:16:03,01,09,1, 11.8,1,1, 3.091, 10478.014, 371.921, 52757.880 23/04/08,05:16:03,02,09,1, 11.8,1,1, 3.091, 10477.967, 371.913, 52757.847 23/04/08,05:16:03,03,09,1, 11.8,1,1, 3.091, 10477.975, 371.913, 52757.861 23/04/08,05:16:03,04,09,1, 11.8,1,1, 3.091, 10477.978, 371.915, 52757.863 23/04/08,05:16:03,05,09,1, 11.8,1,1, 3.091, 10477.977, 371.926, 52757.844 23/04/08,05:16:03,06,09,1, 11.8,1,1, 3.091, 10477.976, 371.931, 52757.841 23/04/08,05:16:03,07,09,1, 11.8,1,1, 3.091, 10477.969, 371.909, 52757.847 23/04/08,05:16:03,08,09,1, 11.8,1,1, 3.091, 10477.947, 371.925, 52757.849 23/04/08,05:16:03,09,09,1, 11.8,1,1, 3.091, 10477.958, 371.918, 52757.848 23/04/08,05:16:03,10,09,1, 11.8,1,1, 3.091, 10477.937, 371.901, 52757.833 23/04/08,05:16:03,11,09,1, 11.8,1,1, 3.091, 10477.926, 371.916, 52757.863 23/04/08,05:16:03,12,09,1, 11.8,1,1, 3.091, 10477.913, 371.936, 52757.830 23/04/08,05:16:03,13,09,1, 11.8,1,1, 3.091, 10477.938, 371.899, 52757.828 23/04/08,05:16:03,14,09,1, 11.8,1,1, 3.091, 10477.914, 371.900, 52757.848 23/04/08,05:16:03,15,09,1, 11.8,1,1, 3.091, 10477.908, 371.901, 52757.830 23/04/08,05:16:03,16,09,1, 11.8,1,1, 3.091, 10477.921, 371.900, 52757.826 23/04/08,05:16:03,17,09,1, 11.8,1,1, 3.091, 10477.889, 371.905, 52757.832 23/04/08,05:16:03,18,09,1, 11.8,1,1, 3.091, 10477.878, 371.911, 52757.816 23/04/08,05:16:03,19,09,1, 11.8,1,1, 3.091, 10477.866, 371.919, 52757.841 23/04/08,05:16:04,00,10,1, 11.9,1,1, 3.094, 10477.860, 371.919, 52757.841 23/04/08,05:16:04,01,10,1, 11.9,1,1, 3.094, 10477.843, 371.898, 52757.823 23/04/08,05:16:04,02,10,1, 11.9,1,1, 3.094, 10477.862, 371.901, 52757.834 23/04/08,05:16:04,03,10,1, 11.9,1,1, 3.094, 10477.858, 371.900, 52757.876 23/04/08,05:16:04,04,10,1, 11.9,1,1, 3.094, 10477.858, 371.907, 52757.847 23/04/08,05:16:04,05,10,1, 11.9,1,1, 3.094, 10477.857, 371.890, 52757.847 23/04/08,05:16:04,06,10,1, 11.9,1,1, 3.094, 10477.858, 371.885, 52757.854 23/04/08,05:16:04,07,10,1, 11.9,1,1, 3.094, 10477.834, 371.896, 52757.822 23/04/08,05:16:04,08,10,1, 11.9,1,1, 3.094, 10477.841, 371.881, 52757.806 23/04/08,05:16:04,09,10,1, 11.9,1,1, 3.094, 10477.831, 371.887, 52757.836 23/04/08,05:16:04,10,10,1, 11.9,1,1, 3.094, 10477.815, 371.930, 52757.809 23/04/08,05:16:04,11,10,1, 11.9,1,1, 3.094, 10477.816, 371.911, 52757.802 23/04/08,05:16:04,12,10,1, 11.9,1,1, 3.094, 10477.795, 371.907, 52757.775 23/04/08,05:16:04,13,10,1, 11.9,1,1, 3.094, 10477.801, 371.917, 52757.808 23/04/08,05:16:04,14,10,1, 11.9,1,1, 3.094, 10477.763, 371.922, 52757.787 23/04/08,05:16:04,15,10,1, 11.9,1,1, 3.094, 10477.756, 371.934, 52757.801 23/04/08,05:16:04,16,10,1, 11.9,1,1, 3.094, 10477.780, 371.931, 52757.785 23/04/08,05:16:04,17,10,1, 11.9,1,1, 3.094, 10477.741, 371.936, 52757.784 23/04/08,05:16:04,18,10,1, 11.9,1,1, 3.094, 10477.752, 371.921, 52757.805 23/04/08,05:16:04,19,10,1, 11.9,1,1, 3.094, 10477.724, 371.907, 52757.838 23/04/08,05:16:05,00,09,1, 11.9,1,1, 3.094, 10477.718, 371.907, 52757.838 23/04/08,05:16:05,01,09,1, 11.9,1,1, 3.094, 10477.742, 371.936, 52757.846 23/04/08,05:16:05,02,09,1, 11.9,1,1, 3.094, 10477.706, 371.935, 52757.822 23/04/08,05:16:05,03,09,1, 11.9,1,1, 3.094, 10477.715, 371.927, 52757.821 23/04/08,05:16:05,04,09,1, 11.9,1,1, 3.094, 10477.721, 371.940, 52757.823 23/04/08,05:16:05,05,09,1, 11.9,1,1, 3.094, 10477.694, 371.937, 52757.808 23/04/08,05:16:05,06,09,1, 11.9,1,1, 3.094, 10477.691, 371.958, 52757.792 23/04/08,05:16:05,07,09,1, 11.9,1,1, 3.094, 10477.682, 371.920, 52757.853 23/04/08,05:16:05,08,09,1, 11.9,1,1, 3.094, 10477.695, 371.944, 52757.815 23/04/08,05:16:05,09,09,1, 11.9,1,1, 3.094, 10477.684, 371.943, 52757.824 23/04/08,05:16:05,10,09,1, 11.9,1,1, 3.094, 10477.671, 371.954, 52757.874 23/04/08,05:16:05,11,09,1, 11.9,1,1, 3.094, 10477.685, 371.937, 52757.859 23/04/08,05:16:05,12,09,1, 11.9,1,1, 3.094, 10477.638, 371.931, 52757.835 23/04/08,05:16:05,13,09,1, 11.9,1,1, 3.094, 10477.648, 371.946, 52757.835 23/04/08,05:16:05,14,09,1, 11.9,1,1, 3.094, 10477.639, 371.947, 52757.842 23/04/08,05:16:05,15,09,1, 11.9,1,1, 3.094, 10477.648, 371.980, 52757.868 23/04/08,05:16:05,16,09,1, 11.9,1,1, 3.094, 10477.651, 371.946, 52757.882 23/04/08,05:16:05,17,09,1, 11.9,1,1, 3.094, 10477.622, 371.968, 52757.834 23/04/08,05:16:05,18,09,1, 11.9,1,1, 3.094, 10477.623, 371.966, 52757.834 23/04/08,05:16:05,19,09,1, 11.9,1,1, 3.094, 10477.600, 371.961, 52757.836 23/04/08,05:16:06,00,10,1, 11.8,1,1, 3.094, 10477.593, 371.961, 52757.836 23/04/08,05:16:06,01,10,1, 11.8,1,1, 3.094, 10477.605, 371.960, 52757.866 23/04/08,05:16:06,02,10,1, 11.8,1,1, 3.094, 10477.618, 371.980, 52757.853 23/04/08,05:16:06,03,10,1, 11.8,1,1, 3.094, 10477.588, 371.977, 52757.873 23/04/08,05:16:06,04,10,1, 11.8,1,1, 3.094, 10477.581, 371.970, 52757.841 23/04/08,05:16:06,05,10,1, 11.8,1,1, 3.094, 10477.566, 371.949, 52757.861 23/04/08,05:16:06,06,10,1, 11.8,1,1, 3.094, 10477.577, 371.989, 52757.889 23/04/08,05:16:06,07,10,1, 11.8,1,1, 3.094, 10477.566, 371.986, 52757.835 23/04/08,05:16:06,08,10,1, 11.8,1,1, 3.094, 10477.540, 371.995, 52757.827 23/04/08,05:16:06,09,10,1, 11.8,1,1, 3.094, 10477.504, 371.995, 52757.840 23/04/08,05:16:06,10,10,1, 11.8,1,1, 3.094, 10477.520, 371.980, 52757.837 23/04/08,05:16:06,11,10,1, 11.8,1,1, 3.094, 10477.529, 371.993, 52757.862 23/04/08,05:16:06,12,10,1, 11.8,1,1, 3.094, 10477.519, 371.990, 52757.886 23/04/08,05:16:06,13,10,1, 11.8,1,1, 3.094, 10477.492, 372.014, 52757.875 23/04/08,05:16:06,14,10,1, 11.8,1,1, 3.094, 10477.496, 372.027, 52757.880 23/04/08,05:16:06,15,10,1, 11.8,1,1, 3.094, 10477.483, 372.028, 52757.875 23/04/08,05:16:06,16,10,1, 11.8,1,1, 3.094, 10477.480, 372.052, 52757.860 23/04/08,05:16:06,17,10,1, 11.8,1,1, 3.094, 10477.486, 372.034, 52757.843 23/04/08,05:16:06,18,10,1, 11.8,1,1, 3.094, 10477.463, 372.035, 52757.846 23/04/08,05:16:06,19,10,1, 11.8,1,1, 3.094, 10477.462, 372.050, 52757.899 23/04/08,05:16:07,00,10,1, 12.0,1,1, 3.091, 10477.459, 372.050, 52757.899 23/04/08,05:16:07,01,10,1, 12.0,1,1, 3.091, 10477.462, 372.069, 52757.875 23/04/08,05:16:07,02,10,1, 12.0,1,1, 3.091, 10477.484, 372.030, 52757.873 23/04/08,05:16:07,03,10,1, 12.0,1,1, 3.091, 10477.488, 372.055, 52757.892 23/04/08,05:16:07,04,10,1, 12.0,1,1, 3.091, 10477.487, 372.046, 52757.891 23/04/08,05:16:07,05,10,1, 12.0,1,1, 3.091, 10477.450, 372.072, 52757.890 23/04/08,05:16:07,06,10,1, 12.0,1,1, 3.091, 10477.460, 372.064, 52757.897 23/04/08,05:16:07,07,10,1, 12.0,1,1, 3.091, 10477.443, 372.062, 52757.901 23/04/08,05:16:07,08,10,1, 12.0,1,1, 3.091, 10477.457, 372.072, 52757.825 23/04/08,05:16:07,09,10,1, 12.0,1,1, 3.091, 10477.403, 372.079, 52757.917 23/04/08,05:16:07,10,10,1, 12.0,1,1, 3.091, 10477.410, 372.061, 52757.914 23/04/08,05:16:07,11,10,1, 12.0,1,1, 3.091, 10477.404, 372.084, 52757.909 23/04/08,05:16:07,12,10,1, 12.0,1,1, 3.091, 10477.394, 372.085, 52757.929 23/04/08,05:16:07,13,10,1, 12.0,1,1, 3.091, 10477.382, 372.096, 52757.917 23/04/08,05:16:07,14,10,1, 12.0,1,1, 3.091, 10477.403, 372.106, 52757.952 23/04/08,05:16:07,15,10,1, 12.0,1,1, 3.091, 10477.320, 372.120, 52757.953 23/04/08,05:16:07,16,10,1, 12.0,1,1, 3.091, 10477.390, 372.123, 52757.996 23/04/08,05:16:07,17,10,1, 12.0,1,1, 3.091, 10477.381, 372.115, 52757.919 23/04/08,05:16:07,18,10,1, 12.0,1,1, 3.091, 10477.324, 372.130, 52757.934 23/04/08,05:16:07,19,10,1, 12.0,1,1, 3.091, 10477.340, 372.131, 52757.925 23/04/08,05:16:08,00,10,1, 11.9,1,1, 3.095, 10477.334, 372.131, 52757.925 23/04/08,05:16:08,01,10,1, 11.9,1,1, 3.095, 10477.319, 372.134, 52757.931 23/04/08,05:16:08,02,10,1, 11.9,1,1, 3.095, 10477.328, 372.124, 52757.949 23/04/08,05:16:08,03,10,1, 11.9,1,1, 3.095, 10477.310, 372.165, 52757.906 23/04/08,05:16:08,04,10,1, 11.9,1,1, 3.095, 10477.287, 372.155, 52757.930 23/04/08,05:16:08,05,10,1, 11.9,1,1, 3.095, 10477.289, 372.152, 52757.891 23/04/08,05:16:08,06,10,1, 11.9,1,1, 3.095, 10477.278, 372.165, 52757.877 23/04/08,05:16:08,07,10,1, 11.9,1,1, 3.095, 10477.267, 372.157, 52757.876 23/04/08,05:16:08,08,10,1, 11.9,1,1, 3.095, 10477.250, 372.135, 52757.873 23/04/08,05:16:08,09,10,1, 11.9,1,1, 3.095, 10477.246, 372.175, 52757.855 23/04/08,05:16:08,10,10,1, 11.9,1,1, 3.095, 10477.245, 372.188, 52757.910 23/04/08,05:16:08,11,10,1, 11.9,1,1, 3.095, 10477.247, 372.186, 52757.928 23/04/08,05:16:08,12,10,1, 11.9,1,1, 3.095, 10477.216, 372.165, 52757.939 23/04/08,05:16:08,13,10,1, 11.9,1,1, 3.095, 10477.234, 372.171, 52757.904 23/04/08,05:16:08,14,10,1, 11.9,1,1, 3.095, 10477.201, 372.194, 52757.883 23/04/08,05:16:08,15,10,1, 11.9,1,1, 3.095, 10477.202, 372.202, 52757.910 23/04/08,05:16:08,16,10,1, 11.9,1,1, 3.095, 10477.201, 372.185, 52757.920 23/04/08,05:16:08,17,10,1, 11.9,1,1, 3.095, 10477.193, 372.216, 52757.932 23/04/08,05:16:08,18,10,1, 11.9,1,1, 3.095, 10477.173, 372.200, 52757.931 23/04/08,05:16:08,19,10,1, 11.9,1,1, 3.095, 10477.171, 372.233, 52757.919 23/04/08,05:16:09,00,09,1, 11.9,1,1, 3.096, 10477.167, 372.233, 52757.919 23/04/08,05:16:09,01,09,1, 11.9,1,1, 3.096, 10477.166, 372.204, 52757.949 23/04/08,05:16:09,02,09,1, 11.9,1,1, 3.096, 10477.139, 372.216, 52757.917 23/04/08,05:16:09,03,09,1, 11.9,1,1, 3.096, 10477.136, 372.226, 52757.898 23/04/08,05:16:09,04,09,1, 11.9,1,1, 3.096, 10477.145, 372.228, 52757.919 23/04/08,05:16:09,05,09,1, 11.9,1,1, 3.096, 10477.148, 372.238, 52757.919 23/04/08,05:16:09,06,09,1, 11.9,1,1, 3.096, 10477.120, 372.234, 52757.899 23/04/08,05:16:09,07,09,1, 11.9,1,1, 3.096, 10477.131, 372.216, 52757.920 23/04/08,05:16:09,08,09,1, 11.9,1,1, 3.096, 10477.118, 372.228, 52757.937 23/04/08,05:16:09,09,09,1, 11.9,1,1, 3.096, 10477.113, 372.238, 52757.932 23/04/08,05:16:09,10,09,1, 11.9,1,1, 3.096, 10477.096, 372.254, 52757.926 23/04/08,05:16:09,11,09,1, 11.9,1,1, 3.096, 10477.106, 372.220, 52757.657 23/04/08,05:16:09,12,09,1, 11.9,1,1, 3.096, 10477.047, 372.255, 52757.870 23/04/08,05:16:09,13,09,1, 11.9,1,1, 3.096, 10477.067, 372.279, 52757.967 23/04/08,05:16:09,14,09,1, 11.9,1,1, 3.096, 10477.065, 372.292, 52757.931 23/04/08,05:16:09,15,09,1, 11.9,1,1, 3.096, 10477.076, 372.285, 52757.931 23/04/08,05:16:09,16,09,1, 11.9,1,1, 3.096, 10477.117, 372.253, 52757.756 23/04/08,05:16:09,17,09,1, 11.9,1,1, 3.096, 10477.106, 372.268, 52757.891 23/04/08,05:16:09,18,09,1, 11.9,1,1, 3.096, 10477.026, 372.274, 52757.820 23/04/08,05:16:09,19,09,1, 11.9,1,1, 3.096, 10477.125, 372.280, 52757.892 23/04/08,05:16:10,00,09,1, 11.9,1,1, 3.095, 10477.117, 372.280, 52757.892 23/04/08,05:16:10,01,09,1, 11.9,1,1, 3.095, 10477.037, 372.276, 52757.913 23/04/08,05:16:10,02,09,1, 11.9,1,1, 3.095, 10477.040, 372.293, 52757.939 23/04/08,05:16:10,03,09,1, 11.9,1,1, 3.095, 10477.050, 372.301, 52757.935 23/04/08,05:16:10,04,09,1, 11.9,1,1, 3.095, 10477.032, 372.280, 52757.944 23/04/08,05:16:10,05,09,1, 11.9,1,1, 3.095, 10477.018, 372.309, 52757.962 23/04/08,05:16:10,06,09,1, 11.9,1,1, 3.095, 10477.038, 372.295, 52757.961 23/04/08,05:16:10,07,09,1, 11.9,1,1, 3.095, 10477.001, 372.297, 52757.941 23/04/08,05:16:10,08,09,1, 11.9,1,1, 3.095, 10477.028, 372.315, 52757.970 23/04/08,05:16:10,09,09,1, 11.9,1,1, 3.095, 10476.999, 372.316, 52757.969 23/04/08,05:16:10,10,09,1, 11.9,1,1, 3.095, 10476.957, 372.326, 52757.960 23/04/08,05:16:10,11,09,1, 11.9,1,1, 3.095, 10476.991, 372.331, 52757.939 23/04/08,05:16:10,12,09,1, 11.9,1,1, 3.095, 10476.989, 372.348, 52757.975 23/04/08,05:16:10,13,09,1, 11.9,1,1, 3.095, 10476.976, 372.327, 52757.953 23/04/08,05:16:10,14,09,1, 11.9,1,1, 3.095, 10476.990, 372.343, 52757.976 23/04/08,05:16:10,15,09,1, 11.9,1,1, 3.095, 10476.958, 372.338, 52757.959 23/04/08,05:16:10,16,09,1, 11.9,1,1, 3.095, 10476.963, 372.338, 52757.979 23/04/08,05:16:10,17,09,1, 11.9,1,1, 3.095, 10476.952, 372.325, 52757.980 23/04/08,05:16:10,18,09,1, 11.9,1,1, 3.095, 10476.967, 372.332, 52757.985 23/04/08,05:16:10,19,09,1, 11.9,1,1, 3.095, 10476.975, 372.361, 52758.000 23/04/08,05:16:11,00,10,1, 11.9,1,1, 3.095, 10476.967, 372.361, 52758.000 23/04/08,05:16:11,01,10,1, 11.9,1,1, 3.095, 10476.932, 372.356, 52757.983 23/04/08,05:16:11,02,10,1, 11.9,1,1, 3.095, 10476.927, 372.386, 52757.958 23/04/08,05:16:11,03,10,1, 11.9,1,1, 3.095, 10476.927, 372.396, 52757.963 23/04/08,05:16:11,04,10,1, 11.9,1,1, 3.095, 10476.916, 372.403, 52757.982 23/04/08,05:16:11,05,10,1, 11.9,1,1, 3.095, 10476.930, 372.399, 52757.975 23/04/08,05:16:11,06,10,1, 11.9,1,1, 3.095, 10476.909, 372.424, 52757.999 23/04/08,05:16:11,07,10,1, 11.9,1,1, 3.095, 10476.901, 372.401, 52757.980 23/04/08,05:16:11,08,10,1, 11.9,1,1, 3.095, 10476.882, 372.406, 52757.990 23/04/08,05:16:11,09,10,1, 11.9,1,1, 3.095, 10476.894, 372.399, 52758.008 23/04/08,05:16:11,10,10,1, 11.9,1,1, 3.095, 10476.866, 372.416, 52757.979 23/04/08,05:16:11,11,10,1, 11.9,1,1, 3.095, 10476.879, 372.417, 52757.977 23/04/08,05:16:11,12,10,1, 11.9,1,1, 3.095, 10476.883, 372.417, 52757.993 23/04/08,05:16:11,13,10,1, 11.9,1,1, 3.095, 10476.875, 372.429, 52758.005 23/04/08,05:16:11,14,10,1, 11.9,1,1, 3.095, 10476.859, 372.437, 52757.983 23/04/08,05:16:11,15,10,1, 11.9,1,1, 3.095, 10476.851, 372.450, 52757.985 23/04/08,05:16:11,16,10,1, 11.9,1,1, 3.095, 10476.834, 372.440, 52758.009 23/04/08,05:16:11,17,10,1, 11.9,1,1, 3.095, 10476.831, 372.444, 52757.966 23/04/08,05:16:11,18,10,1, 11.9,1,1, 3.095, 10476.834, 372.462, 52757.968 23/04/08,05:16:11,19,10,1, 11.9,1,1, 3.095, 10476.825, 372.454, 52757.995 23/04/08,05:16:12,00,11,1, 11.9,1,1, 3.094, 10476.825, 372.454, 52757.995 23/04/08,05:16:12,01,11,1, 11.9,1,1, 3.094, 10476.802, 372.467, 52758.026 23/04/08,05:16:12,02,11,1, 11.9,1,1, 3.094, 10476.782, 372.504, 52757.999 23/04/08,05:16:12,03,11,1, 11.9,1,1, 3.094, 10476.788, 372.471, 52758.014 23/04/08,05:16:12,04,11,1, 11.9,1,1, 3.094, 10476.815, 372.494, 52758.020 23/04/08,05:16:12,05,11,1, 11.9,1,1, 3.094, 10476.796, 372.486, 52758.017 23/04/08,05:16:12,06,11,1, 11.9,1,1, 3.094, 10476.801, 372.484, 52758.024 23/04/08,05:16:12,07,11,1, 11.9,1,1, 3.094, 10476.772, 372.492, 52758.030 23/04/08,05:16:12,08,11,1, 11.9,1,1, 3.094, 10476.780, 372.494, 52758.028 23/04/08,05:16:12,09,11,1, 11.9,1,1, 3.094, 10476.772, 372.515, 52757.955 23/04/08,05:16:12,10,11,1, 11.9,1,1, 3.094, 10476.757, 372.512, 52757.989 23/04/08,05:16:12,11,11,1, 11.9,1,1, 3.094, 10476.776, 372.526, 52758.038 23/04/08,05:16:12,12,11,1, 11.9,1,1, 3.094, 10476.753, 372.505, 52757.990 23/04/08,05:16:12,13,11,1, 11.9,1,1, 3.094, 10476.730, 372.506, 52758.025 23/04/08,05:16:12,14,11,1, 11.9,1,1, 3.094, 10476.719, 372.513, 52758.006 23/04/08,05:16:12,15,11,1, 11.9,1,1, 3.094, 10476.716, 372.505, 52757.996 23/04/08,05:16:12,16,11,1, 11.9,1,1, 3.094, 10476.700, 372.559, 52758.015 23/04/08,05:16:12,17,11,1, 11.9,1,1, 3.094, 10476.699, 372.544, 52758.068 23/04/08,05:16:12,18,11,1, 11.9,1,1, 3.094, 10476.692, 372.561, 52758.049 23/04/08,05:16:12,19,11,1, 11.9,1,1, 3.094, 10476.716, 372.537, 52758.024 23/04/08,05:16:13,00,10,1, 11.9,1,1, 3.095, 10476.708, 372.537, 52758.024 23/04/08,05:16:13,01,10,1, 11.9,1,1, 3.095, 10476.696, 372.534, 52758.035 23/04/08,05:16:13,02,10,1, 11.9,1,1, 3.095, 10476.690, 372.553, 52758.040 23/04/08,05:16:13,03,10,1, 11.9,1,1, 3.095, 10476.684, 372.554, 52758.022 23/04/08,05:16:13,04,10,1, 11.9,1,1, 3.095, 10476.657, 372.566, 52758.032 23/04/08,05:16:13,05,10,1, 11.9,1,1, 3.095, 10476.676, 372.559, 52758.016 23/04/08,05:16:13,06,10,1, 11.9,1,1, 3.095, 10476.614, 372.615, 52758.204 23/04/08,05:16:13,07,10,1, 11.9,1,1, 3.095, 10476.636, 372.594, 52758.015 23/04/08,05:16:13,08,10,1, 11.9,1,1, 3.095, 10476.618, 372.576, 52758.067 23/04/08,05:16:13,09,10,1, 11.9,1,1, 3.095, 10476.644, 372.576, 52758.042 23/04/08,05:16:13,10,10,1, 11.9,1,1, 3.095, 10476.628, 372.597, 52758.031 23/04/08,05:16:13,11,10,1, 11.9,1,1, 3.095, 10476.650, 372.584, 52758.045 23/04/08,05:16:13,12,10,1, 11.9,1,1, 3.095, 10476.637, 372.573, 52758.047 23/04/08,05:16:13,13,10,1, 11.9,1,1, 3.095, 10476.621, 372.596, 52758.165 23/04/08,05:16:13,14,10,1, 11.9,1,1, 3.095, 10476.621, 372.581, 52757.946 23/04/08,05:16:13,15,10,1, 11.9,1,1, 3.095, 10476.631, 372.595, 52758.027 23/04/08,05:16:13,16,10,1, 11.9,1,1, 3.095, 10476.618, 372.604, 52758.044 23/04/08,05:16:13,17,10,1, 11.9,1,1, 3.095, 10476.610, 372.597, 52758.051 23/04/08,05:16:13,18,10,1, 11.9,1,1, 3.095, 10476.598, 372.621, 52758.063 23/04/08,05:16:13,19,10,1, 11.9,1,1, 3.095, 10476.598, 372.617, 52758.077 23/04/08,05:16:14,00,10,1, 11.9,1,1, 3.096, 10476.592, 372.617, 52758.077 23/04/08,05:16:14,01,10,1, 11.9,1,1, 3.096, 10476.593, 372.638, 52758.098 23/04/08,05:16:14,02,10,1, 11.9,1,1, 3.096, 10476.577, 372.628, 52758.091 23/04/08,05:16:14,03,10,1, 11.9,1,1, 3.096, 10476.576, 372.633, 52758.087 23/04/08,05:16:14,04,10,1, 11.9,1,1, 3.096, 10476.575, 372.632, 52758.073 23/04/08,05:16:14,05,10,1, 11.9,1,1, 3.096, 10476.567, 372.645, 52758.091 23/04/08,05:16:14,06,10,1, 11.9,1,1, 3.096, 10476.577, 372.669, 52758.053 23/04/08,05:16:14,07,10,1, 11.9,1,1, 3.096, 10476.550, 372.683, 52758.114 23/04/08,05:16:14,08,10,1, 11.9,1,1, 3.096, 10476.556, 372.686, 52758.127 23/04/08,05:16:14,09,10,1, 11.9,1,1, 3.096, 10476.559, 372.680, 52758.085 23/04/08,05:16:14,10,10,1, 11.9,1,1, 3.096, 10476.553, 372.690, 52758.088 23/04/08,05:16:14,11,10,1, 11.9,1,1, 3.096, 10476.541, 372.690, 52758.079 23/04/08,05:16:14,12,10,1, 11.9,1,1, 3.096, 10476.533, 372.687, 52758.079 23/04/08,05:16:14,13,10,1, 11.9,1,1, 3.096, 10476.532, 372.684, 52758.069 23/04/08,05:16:14,14,10,1, 11.9,1,1, 3.096, 10476.546, 372.715, 52758.095 23/04/08,05:16:14,15,10,1, 11.9,1,1, 3.096, 10476.542, 372.731, 52758.095 23/04/08,05:16:14,16,10,1, 11.9,1,1, 3.096, 10476.526, 372.741, 52758.122 23/04/08,05:16:14,17,10,1, 11.9,1,1, 3.096, 10476.520, 372.744, 52758.096 23/04/08,05:16:14,18,10,1, 11.9,1,1, 3.096, 10476.508, 372.741, 52758.126 23/04/08,05:16:14,19,10,1, 11.9,1,1, 3.096, 10476.521, 372.735, 52758.107 23/04/08,05:16:15,00,09,1, 11.8,1,1, 3.092, 10476.516, 372.735, 52758.107 23/04/08,05:16:15,01,09,1, 11.8,1,1, 3.092, 10476.527, 372.752, 52758.119 23/04/08,05:16:15,02,09,1, 11.8,1,1, 3.092, 10476.514, 372.754, 52758.110 23/04/08,05:16:15,03,09,1, 11.8,1,1, 3.092, 10476.531, 372.775, 52758.174 23/04/08,05:16:15,04,09,1, 11.8,1,1, 3.092, 10476.526, 372.770, 52758.135 23/04/08,05:16:15,05,09,1, 11.8,1,1, 3.092, 10476.510, 372.793, 52758.102 23/04/08,05:16:15,06,09,1, 11.8,1,1, 3.092, 10476.506, 372.793, 52758.122 23/04/08,05:16:15,07,09,1, 11.8,1,1, 3.092, 10476.518, 372.789, 52758.132 23/04/08,05:16:15,08,09,1, 11.8,1,1, 3.092, 10476.489, 372.787, 52758.141 23/04/08,05:16:15,09,09,1, 11.8,1,1, 3.092, 10476.507, 372.816, 52758.155 23/04/08,05:16:15,10,09,1, 11.8,1,1, 3.092, 10476.507, 372.829, 52758.141 23/04/08,05:16:15,11,09,1, 11.8,1,1, 3.092, 10476.499, 372.839, 52758.112 23/04/08,05:16:15,12,09,1, 11.8,1,1, 3.092, 10476.492, 372.842, 52758.140 23/04/08,05:16:15,13,09,1, 11.8,1,1, 3.092, 10476.484, 372.836, 52758.151 23/04/08,05:16:15,14,09,1, 11.8,1,1, 3.092, 10476.503, 372.856, 52758.134 23/04/08,05:16:15,15,09,1, 11.8,1,1, 3.092, 10476.506, 372.852, 52758.151 23/04/08,05:16:15,16,09,1, 11.8,1,1, 3.092, 10476.510, 372.866, 52758.162 23/04/08,05:16:15,17,09,1, 11.8,1,1, 3.092, 10476.532, 372.864, 52758.093 23/04/08,05:16:15,18,09,1, 11.8,1,1, 3.092, 10476.496, 372.881, 52758.118 23/04/08,05:16:15,19,09,1, 11.8,1,1, 3.092, 10476.496, 372.871, 52758.146 23/04/08,05:16:16,00,09,1, 11.8,1,1, 3.094, 10476.491, 372.871, 52758.146 23/04/08,05:16:16,01,09,1, 11.8,1,1, 3.094, 10476.515, 372.873, 52758.108 23/04/08,05:16:16,02,09,1, 11.8,1,1, 3.094, 10476.486, 372.891, 52758.082 23/04/08,05:16:16,03,09,1, 11.8,1,1, 3.094, 10476.491, 372.870, 52758.114 23/04/08,05:16:16,04,09,1, 11.8,1,1, 3.094, 10476.481, 372.888, 52758.139 23/04/08,05:16:16,05,09,1, 11.8,1,1, 3.094, 10476.496, 372.889, 52758.140 23/04/08,05:16:16,06,09,1, 11.8,1,1, 3.094, 10476.475, 372.900, 52758.130 23/04/08,05:16:16,07,09,1, 11.8,1,1, 3.094, 10476.467, 372.933, 52758.129 23/04/08,05:16:16,08,09,1, 11.8,1,1, 3.094, 10476.468, 372.904, 52758.155 23/04/08,05:16:16,09,09,1, 11.8,1,1, 3.094, 10476.488, 372.909, 52758.111 23/04/08,05:16:16,10,09,1, 11.8,1,1, 3.094, 10476.481, 372.891, 52758.119 23/04/08,05:16:16,11,09,1, 11.8,1,1, 3.094, 10476.484, 372.919, 52758.136 23/04/08,05:16:16,12,09,1, 11.8,1,1, 3.094, 10476.482, 372.915, 52758.112 23/04/08,05:16:16,13,09,1, 11.8,1,1, 3.094, 10476.469, 372.904, 52758.119 23/04/08,05:16:16,14,09,1, 11.8,1,1, 3.094, 10476.445, 372.916, 52758.101 23/04/08,05:16:16,15,09,1, 11.8,1,1, 3.094, 10476.476, 372.926, 52758.150 23/04/08,05:16:16,16,09,1, 11.8,1,1, 3.094, 10476.450, 372.949, 52758.144 23/04/08,05:16:16,17,09,1, 11.8,1,1, 3.094, 10476.465, 372.956, 52758.168 23/04/08,05:16:16,18,09,1, 11.8,1,1, 3.094, 10476.453, 372.939, 52758.140 23/04/08,05:16:16,19,09,1, 11.8,1,1, 3.094, 10476.475, 372.949, 52758.136 23/04/08,05:16:17,00,09,1, 11.9,1,1, 3.096, 10476.475, 372.949, 52758.136 23/04/08,05:16:17,01,09,1, 11.9,1,1, 3.096, 10476.469, 372.960, 52758.127 23/04/08,05:16:17,02,09,1, 11.9,1,1, 3.096, 10476.451, 372.952, 52758.175 23/04/08,05:16:17,03,09,1, 11.9,1,1, 3.096, 10476.469, 372.981, 52758.167 23/04/08,05:16:17,04,09,1, 11.9,1,1, 3.096, 10476.457, 372.963, 52758.160 23/04/08,05:16:17,05,09,1, 11.9,1,1, 3.096, 10476.433, 372.977, 52758.144 23/04/08,05:16:17,06,09,1, 11.9,1,1, 3.096, 10476.446, 373.007, 52758.086 23/04/08,05:16:17,07,09,1, 11.9,1,1, 3.096, 10476.453, 372.985, 52758.191 23/04/08,05:16:17,08,09,1, 11.9,1,1, 3.096, 10476.449, 372.999, 52758.158 23/04/08,05:16:17,09,09,1, 11.9,1,1, 3.096, 10476.461, 372.989, 52758.172 23/04/08,05:16:17,10,09,1, 11.9,1,1, 3.096, 10476.433, 373.005, 52758.187 23/04/08,05:16:17,11,09,1, 11.9,1,1, 3.096, 10476.411, 373.013, 52758.200 23/04/08,05:16:17,12,09,1, 11.9,1,1, 3.096, 10476.426, 373.011, 52758.191 23/04/08,05:16:17,13,09,1, 11.9,1,1, 3.096, 10476.437, 373.029, 52758.165 23/04/08,05:16:17,14,09,1, 11.9,1,1, 3.096, 10476.439, 373.037, 52758.159 23/04/08,05:16:17,15,09,1, 11.9,1,1, 3.096, 10476.419, 373.047, 52758.172 23/04/08,05:16:17,16,09,1, 11.9,1,1, 3.096, 10476.429, 373.042, 52758.200 23/04/08,05:16:17,17,09,1, 11.9,1,1, 3.096, 10476.422, 373.043, 52758.156 23/04/08,05:16:17,18,09,1, 11.9,1,1, 3.096, 10476.438, 373.063, 52758.143 23/04/08,05:16:17,19,09,1, 11.9,1,1, 3.096, 10476.438, 373.074, 52758.197 23/04/08,05:16:18,00,09,1, 11.9,1,1, 3.098, 10476.433, 373.074, 52758.197 23/04/08,05:16:18,01,09,1, 11.9,1,1, 3.098, 10476.430, 373.100, 52758.199 23/04/08,05:16:18,02,09,1, 11.9,1,1, 3.098, 10476.411, 373.122, 52758.196 23/04/08,05:16:18,03,09,1, 11.9,1,1, 3.098, 10476.405, 373.120, 52758.180 23/04/08,05:16:18,04,09,1, 11.9,1,1, 3.098, 10476.423, 373.162, 52758.183 23/04/08,05:16:18,05,09,1, 11.9,1,1, 3.098, 10476.424, 373.129, 52758.217 23/04/08,05:16:18,06,09,1, 11.9,1,1, 3.098, 10476.426, 373.151, 52758.222 23/04/08,05:16:18,07,09,1, 11.9,1,1, 3.098, 10476.420, 373.162, 52758.217 23/04/08,05:16:18,08,09,1, 11.9,1,1, 3.098, 10476.424, 373.171, 52758.228 23/04/08,05:16:18,09,09,1, 11.9,1,1, 3.098, 10476.408, 373.173, 52758.174 23/04/08,05:16:18,10,09,1, 11.9,1,1, 3.098, 10476.425, 373.180, 52758.187 23/04/08,05:16:18,11,09,1, 11.9,1,1, 3.098, 10476.415, 373.213, 52758.207 23/04/08,05:16:18,12,09,1, 11.9,1,1, 3.098, 10476.432, 373.196, 52758.177 23/04/08,05:16:18,13,09,1, 11.9,1,1, 3.098, 10476.408, 373.234, 52758.226 23/04/08,05:16:18,14,09,1, 11.9,1,1, 3.098, 10476.411, 373.233, 52758.231 23/04/08,05:16:18,15,09,1, 11.9,1,1, 3.098, 10476.413, 373.241, 52758.188 23/04/08,05:16:18,16,09,1, 11.9,1,1, 3.098, 10476.412, 373.229, 52758.220 23/04/08,05:16:18,17,09,1, 11.9,1,1, 3.098, 10476.415, 373.227, 52758.272 23/04/08,05:16:18,18,09,1, 11.9,1,1, 3.098, 10476.395, 373.260, 52758.244 23/04/08,05:16:18,19,09,1, 11.9,1,1, 3.098, 10476.406, 373.258, 52758.236 23/04/08,05:16:19,00,09,1, 11.9,1,1, 3.096, 10476.400, 373.258, 52758.236 23/04/08,05:16:19,01,09,1, 11.9,1,1, 3.096, 10476.399, 373.259, 52758.213 23/04/08,05:16:19,02,09,1, 11.9,1,1, 3.096, 10476.394, 373.300, 52758.248 23/04/08,05:16:19,03,09,1, 11.9,1,1, 3.096, 10476.410, 373.292, 52758.249 23/04/08,05:16:19,04,09,1, 11.9,1,1, 3.096, 10476.398, 373.306, 52758.255 23/04/08,05:16:19,05,09,1, 11.9,1,1, 3.096, 10476.422, 373.336, 52758.247 23/04/08,05:16:19,06,09,1, 11.9,1,1, 3.096, 10476.412, 373.305, 52758.256 23/04/08,05:16:19,07,09,1, 11.9,1,1, 3.096, 10476.411, 373.340, 52758.245 23/04/08,05:16:19,08,09,1, 11.9,1,1, 3.096, 10476.410, 373.381, 52758.243 23/04/08,05:16:19,09,09,1, 11.9,1,1, 3.096, 10476.389, 373.356, 52758.241 23/04/08,05:16:19,10,09,1, 11.9,1,1, 3.096, 10476.376, 373.347, 52758.237 23/04/08,05:16:19,11,09,1, 11.9,1,1, 3.096, 10476.403, 373.365, 52758.235 23/04/08,05:16:19,12,09,1, 11.9,1,1, 3.096, 10476.395, 373.377, 52758.260 23/04/08,05:16:19,13,09,1, 11.9,1,1, 3.096, 10476.407, 373.384, 52758.216 23/04/08,05:16:19,14,09,1, 11.9,1,1, 3.096, 10476.382, 373.403, 52758.228 23/04/08,05:16:19,15,09,1, 11.9,1,1, 3.096, 10476.392, 373.390, 52758.239 23/04/08,05:16:19,16,09,1, 11.9,1,1, 3.096, 10476.399, 373.373, 52758.314 23/04/08,05:16:19,17,09,1, 11.9,1,1, 3.096, 10476.386, 373.398, 52758.373 23/04/08,05:16:19,18,09,1, 11.9,1,1, 3.096, 10476.359, 373.400, 52758.260 23/04/08,05:16:19,19,09,1, 11.9,1,1, 3.096, 10476.388, 373.424, 52758.261 23/04/08,05:16:20,00,09,1, 11.9,1,1, 3.094, 10476.383, 373.424, 52758.261 23/04/08,05:16:20,01,09,1, 11.9,1,1, 3.094, 10476.371, 373.456, 52758.253 23/04/08,05:16:20,02,09,1, 11.9,1,1, 3.094, 10476.365, 373.445, 52758.251 23/04/08,05:16:20,03,09,1, 11.9,1,1, 3.094, 10476.372, 373.431, 52758.251 23/04/08,05:16:20,04,09,1, 11.9,1,1, 3.094, 10476.370, 373.468, 52758.243 23/04/08,05:16:20,05,09,1, 11.9,1,1, 3.094, 10476.385, 373.464, 52758.269 23/04/08,05:16:20,06,09,1, 11.9,1,1, 3.094, 10476.362, 373.478, 52758.283 23/04/08,05:16:20,07,09,1, 11.9,1,1, 3.094, 10476.367, 373.463, 52758.262 23/04/08,05:16:20,08,09,1, 11.9,1,1, 3.094, 10476.380, 373.467, 52758.223 23/04/08,05:16:20,09,09,1, 11.9,1,1, 3.094, 10476.369, 373.469, 52758.205 23/04/08,05:16:20,10,09,1, 11.9,1,1, 3.094, 10476.325, 373.468, 52758.258 23/04/08,05:16:20,11,09,1, 11.9,1,1, 3.094, 10476.323, 373.493, 52758.372 23/04/08,05:16:20,12,09,1, 11.9,1,1, 3.094, 10476.394, 373.488, 52758.237 23/04/08,05:16:20,13,09,1, 11.9,1,1, 3.094, 10476.349, 373.488, 52758.226 23/04/08,05:16:20,14,09,1, 11.9,1,1, 3.094, 10476.355, 373.513, 52758.272 23/04/08,05:16:20,15,09,1, 11.9,1,1, 3.094, 10476.350, 373.524, 52758.254 23/04/08,05:16:20,16,09,1, 11.9,1,1, 3.094, 10476.354, 373.507, 52758.240 23/04/08,05:16:20,17,09,1, 11.9,1,1, 3.094, 10476.359, 373.522, 52758.236 23/04/08,05:16:20,18,09,1, 11.9,1,1, 3.094, 10476.338, 373.523, 52758.240 23/04/08,05:16:20,19,09,1, 11.9,1,1, 3.094, 10476.335, 373.527, 52758.257 23/04/08,05:16:21,00,10,1, 11.9,1,1, 3.092, 10476.333, 373.527, 52758.257 23/04/08,05:16:21,01,10,1, 11.9,1,1, 3.092, 10476.344, 373.517, 52758.221 23/04/08,05:16:21,02,10,1, 11.9,1,1, 3.092, 10476.338, 373.540, 52758.266 23/04/08,05:16:21,03,10,1, 11.9,1,1, 3.092, 10476.330, 373.540, 52758.217 23/04/08,05:16:21,04,10,1, 11.9,1,1, 3.092, 10476.332, 373.551, 52758.254 23/04/08,05:16:21,05,10,1, 11.9,1,1, 3.092, 10476.314, 373.526, 52758.245 23/04/08,05:16:21,06,10,1, 11.9,1,1, 3.092, 10476.335, 373.575, 52758.236 23/04/08,05:16:21,07,10,1, 11.9,1,1, 3.092, 10476.346, 373.541, 52758.240 23/04/08,05:16:21,08,10,1, 11.9,1,1, 3.092, 10476.349, 373.561, 52758.231 23/04/08,05:16:21,09,10,1, 11.9,1,1, 3.092, 10476.349, 373.571, 52758.250 23/04/08,05:16:21,10,10,1, 11.9,1,1, 3.092, 10476.336, 373.551, 52758.200 23/04/08,05:16:21,11,10,1, 11.9,1,1, 3.092, 10476.350, 373.562, 52758.223 23/04/08,05:16:21,12,10,1, 11.9,1,1, 3.092, 10476.360, 373.549, 52758.188 23/04/08,05:16:21,13,10,1, 11.9,1,1, 3.092, 10476.343, 373.601, 52758.225 23/04/08,05:16:21,14,10,1, 11.9,1,1, 3.092, 10476.360, 373.583, 52758.262 23/04/08,05:16:21,15,10,1, 11.9,1,1, 3.092, 10476.354, 373.599, 52758.235 23/04/08,05:16:21,16,10,1, 11.9,1,1, 3.092, 10476.346, 373.581, 52758.287 23/04/08,05:16:21,17,10,1, 11.9,1,1, 3.092, 10476.346, 373.585, 52758.252 23/04/08,05:16:21,18,10,1, 11.9,1,1, 3.092, 10476.321, 373.594, 52758.252 23/04/08,05:16:21,19,10,1, 11.9,1,1, 3.092, 10476.366, 373.580, 52757.987 23/04/08,05:16:22,00,10,1, 11.9,1,1, 3.094, 10476.366, 373.580, 52757.987 23/04/08,05:16:22,01,10,1, 11.9,1,1, 3.094, 10476.312, 373.593, 52758.246 23/04/08,05:16:22,02,10,1, 11.9,1,1, 3.094, 10476.338, 373.588, 52758.215 23/04/08,05:16:22,03,10,1, 11.9,1,1, 3.094, 10476.339, 373.601, 52758.262 23/04/08,05:16:22,04,10,1, 11.9,1,1, 3.094, 10476.310, 373.597, 52758.251 23/04/08,05:16:22,05,10,1, 11.9,1,1, 3.094, 10476.312, 373.613, 52758.235 23/04/08,05:16:22,06,10,1, 11.9,1,1, 3.094, 10476.327, 373.606, 52758.230 23/04/08,05:16:22,07,10,1, 11.9,1,1, 3.094, 10476.314, 373.580, 52758.238 23/04/08,05:16:22,08,10,1, 11.9,1,1, 3.094, 10476.323, 373.584, 52758.245 23/04/08,05:16:22,09,10,1, 11.9,1,1, 3.094, 10476.327, 373.607, 52758.227 23/04/08,05:16:22,10,10,1, 11.9,1,1, 3.094, 10476.309, 373.598, 52758.207 23/04/08,05:16:22,11,10,1, 11.9,1,1, 3.094, 10476.330, 373.599, 52758.024 23/04/08,05:16:22,12,10,1, 11.9,1,1, 3.094, 10476.282, 373.600, 52758.177 23/04/08,05:16:22,13,10,1, 11.9,1,1, 3.094, 10476.343, 373.611, 52758.214 23/04/08,05:16:22,14,10,1, 11.9,1,1, 3.094, 10476.291, 373.601, 52758.208 23/04/08,05:16:22,15,10,1, 11.9,1,1, 3.094, 10476.335, 373.624, 52758.232 23/04/08,05:16:22,16,10,1, 11.9,1,1, 3.094, 10476.305, 373.625, 52758.255 23/04/08,05:16:22,17,10,1, 11.9,1,1, 3.094, 10476.318, 373.609, 52758.231 23/04/08,05:16:22,18,10,1, 11.9,1,1, 3.094, 10476.315, 373.632, 52758.228 23/04/08,05:16:22,19,10,1, 11.9,1,1, 3.094, 10476.293, 373.653, 52758.217 23/04/08,05:16:23,00,10,1, 11.9,1,1, 3.095, 10476.291, 373.653, 52758.217 23/04/08,05:16:23,01,10,1, 11.9,1,1, 3.095, 10476.322, 373.648, 52758.271 23/04/08,05:16:23,02,10,1, 11.9,1,1, 3.095, 10476.292, 373.642, 52758.247 23/04/08,05:16:23,03,10,1, 11.9,1,1, 3.095, 10476.316, 373.661, 52758.235 23/04/08,05:16:23,04,10,1, 11.9,1,1, 3.095, 10476.311, 373.639, 52758.212 23/04/08,05:16:23,05,10,1, 11.9,1,1, 3.095, 10476.293, 373.621, 52758.219 23/04/08,05:16:23,06,10,1, 11.9,1,1, 3.095, 10476.303, 373.656, 52758.204 23/04/08,05:16:23,07,10,1, 11.9,1,1, 3.095, 10476.310, 373.635, 52758.241 23/04/08,05:16:23,08,10,1, 11.9,1,1, 3.095, 10476.283, 373.636, 52758.203 23/04/08,05:16:23,09,10,1, 11.9,1,1, 3.095, 10476.289, 373.630, 52758.261 23/04/08,05:16:23,10,10,1, 11.9,1,1, 3.095, 10476.278, 373.662, 52758.181 23/04/08,05:16:23,11,10,1, 11.9,1,1, 3.095, 10476.281, 373.661, 52758.212 23/04/08,05:16:23,12,10,1, 11.9,1,1, 3.095, 10476.291, 373.670, 52758.188 23/04/08,05:16:23,13,10,1, 11.9,1,1, 3.095, 10476.271, 373.687, 52758.264 23/04/08,05:16:23,14,10,1, 11.9,1,1, 3.095, 10476.277, 373.661, 52758.251 23/04/08,05:16:23,15,10,1, 11.9,1,1, 3.095, 10476.282, 373.663, 52758.225 23/04/08,05:16:23,16,10,1, 11.9,1,1, 3.095, 10476.261, 373.650, 52758.246 23/04/08,05:16:23,17,10,1, 11.9,1,1, 3.095, 10476.284, 373.671, 52758.256 23/04/08,05:16:23,18,10,1, 11.9,1,1, 3.095, 10476.302, 373.677, 52758.264 23/04/08,05:16:23,19,10,1, 11.9,1,1, 3.095, 10476.269, 373.669, 52758.219 23/04/08,05:16:24,00,10,1, 11.9,1,1, 3.095, 10476.266, 373.669, 52758.219 23/04/08,05:16:24,01,10,1, 11.9,1,1, 3.095, 10476.270, 373.647, 52758.219 23/04/08,05:16:24,02,10,1, 11.9,1,1, 3.095, 10476.272, 373.653, 52758.216 23/04/08,05:16:24,03,10,1, 11.9,1,1, 3.095, 10476.259, 373.662, 52758.242 23/04/08,05:16:24,04,10,1, 11.9,1,1, 3.095, 10476.249, 373.654, 52758.249 23/04/08,05:16:24,05,10,1, 11.9,1,1, 3.095, 10476.259, 373.665, 52758.228 23/04/08,05:16:24,06,10,1, 11.9,1,1, 3.095, 10476.257, 373.688, 52758.210 23/04/08,05:16:24,07,10,1, 11.9,1,1, 3.095, 10476.242, 373.681, 52758.234 23/04/08,05:16:24,08,10,1, 11.9,1,1, 3.095, 10476.245, 373.688, 52758.251 23/04/08,05:16:24,09,10,1, 11.9,1,1, 3.095, 10476.252, 373.688, 52758.247 23/04/08,05:16:24,10,10,1, 11.9,1,1, 3.095, 10476.242, 373.691, 52758.246 23/04/08,05:16:24,11,10,1, 11.9,1,1, 3.095, 10476.266, 373.681, 52758.242 23/04/08,05:16:24,12,10,1, 11.9,1,1, 3.095, 10476.243, 373.671, 52758.256 23/04/08,05:16:24,13,10,1, 11.9,1,1, 3.095, 10476.230, 373.673, 52758.246 23/04/08,05:16:24,14,10,1, 11.9,1,1, 3.095, 10476.226, 373.681, 52758.263 23/04/08,05:16:24,15,10,1, 11.9,1,1, 3.095, 10476.239, 373.675, 52758.265 23/04/08,05:16:24,16,10,1, 11.9,1,1, 3.095, 10476.236, 373.673, 52758.269 23/04/08,05:16:24,17,10,1, 11.9,1,1, 3.095, 10476.234, 373.684, 52758.267 23/04/08,05:16:24,18,10,1, 11.9,1,1, 3.095, 10476.239, 373.704, 52758.277 23/04/08,05:16:24,19,10,1, 11.9,1,1, 3.095, 10476.227, 373.682, 52758.268 23/04/08,05:16:25,00,10,1, 12.0,1,1, 3.097, 10476.224, 373.682, 52758.268 23/04/08,05:16:25,01,10,1, 12.0,1,1, 3.097, 10476.238, 373.694, 52758.240 23/04/08,05:16:25,02,10,1, 12.0,1,1, 3.097, 10476.206, 373.699, 52758.245 23/04/08,05:16:25,03,10,1, 12.0,1,1, 3.097, 10476.210, 373.720, 52758.235 23/04/08,05:16:25,04,10,1, 12.0,1,1, 3.097, 10476.229, 373.727, 52758.264 23/04/08,05:16:25,05,10,1, 12.0,1,1, 3.097, 10476.218, 373.740, 52758.220 23/04/08,05:16:25,06,10,1, 12.0,1,1, 3.097, 10476.217, 373.738, 52758.244 23/04/08,05:16:25,07,10,1, 12.0,1,1, 3.097, 10476.222, 373.718, 52758.254 23/04/08,05:16:25,08,10,1, 12.0,1,1, 3.097, 10476.252, 373.729, 52758.274 23/04/08,05:16:25,09,10,1, 12.0,1,1, 3.097, 10476.220, 373.743, 52758.271 23/04/08,05:16:25,10,10,1, 12.0,1,1, 3.097, 10476.237, 373.760, 52758.278 23/04/08,05:16:25,11,10,1, 12.0,1,1, 3.097, 10476.204, 373.742, 52758.277 23/04/08,05:16:25,12,10,1, 12.0,1,1, 3.097, 10476.231, 373.757, 52758.256 23/04/08,05:16:25,13,10,1, 12.0,1,1, 3.097, 10476.226, 373.790, 52758.256 23/04/08,05:16:25,14,10,1, 12.0,1,1, 3.097, 10476.211, 373.771, 52758.283 23/04/08,05:16:25,15,10,1, 12.0,1,1, 3.097, 10476.226, 373.771, 52758.275 23/04/08,05:16:25,16,10,1, 12.0,1,1, 3.097, 10476.207, 373.765, 52758.311 23/04/08,05:16:25,17,10,1, 12.0,1,1, 3.097, 10476.218, 373.789, 52758.274 23/04/08,05:16:25,18,10,1, 12.0,1,1, 3.097, 10476.234, 373.772, 52758.276 23/04/08,05:16:25,19,10,1, 12.0,1,1, 3.097, 10476.222, 373.777, 52758.277 23/04/08,05:16:26,00,10,1, 11.9,1,1, 3.096, 10476.216, 373.777, 52758.277 23/04/08,05:16:26,01,10,1, 11.9,1,1, 3.096, 10476.219, 373.773, 52758.298 23/04/08,05:16:26,02,10,1, 11.9,1,1, 3.096, 10476.240, 373.751, 52758.301 23/04/08,05:16:26,03,10,1, 11.9,1,1, 3.096, 10476.259, 373.750, 52758.226 23/04/08,05:16:26,04,10,1, 11.9,1,1, 3.096, 10476.250, 373.781, 52758.293 23/04/08,05:16:26,05,10,1, 11.9,1,1, 3.096, 10476.266, 373.794, 52758.262 23/04/08,05:16:26,06,10,1, 11.9,1,1, 3.096, 10476.250, 373.789, 52758.236 23/04/08,05:16:26,07,10,1, 11.9,1,1, 3.096, 10476.268, 373.796, 52758.265 23/04/08,05:16:26,08,10,1, 11.9,1,1, 3.096, 10476.249, 373.798, 52758.265 23/04/08,05:16:26,09,10,1, 11.9,1,1, 3.096, 10476.256, 373.815, 52758.266 23/04/08,05:16:26,10,10,1, 11.9,1,1, 3.096, 10476.261, 373.810, 52758.282 23/04/08,05:16:26,11,10,1, 11.9,1,1, 3.096, 10476.259, 373.815, 52758.284 23/04/08,05:16:26,12,10,1, 11.9,1,1, 3.096, 10476.250, 373.793, 52758.282 23/04/08,05:16:26,13,10,1, 11.9,1,1, 3.096, 10476.252, 373.818, 52758.282 23/04/08,05:16:26,14,10,1, 11.9,1,1, 3.096, 10476.247, 373.810, 52758.245 23/04/08,05:16:26,15,10,1, 11.9,1,1, 3.096, 10476.226, 373.806, 52758.256 23/04/08,05:16:26,16,10,1, 11.9,1,1, 3.096, 10476.256, 373.803, 52758.287 23/04/08,05:16:26,17,10,1, 11.9,1,1, 3.096, 10476.220, 373.809, 52758.240 23/04/08,05:16:26,18,10,1, 11.9,1,1, 3.096, 10476.238, 373.813, 52758.293 23/04/08,05:16:26,19,10,1, 11.9,1,1, 3.096, 10476.245, 373.792, 52758.272 23/04/08,05:16:27,00,10,1, 11.9,1,1, 3.093, 10476.241, 373.792, 52758.272 23/04/08,05:16:27,01,10,1, 11.9,1,1, 3.093, 10476.244, 373.813, 52758.293 23/04/08,05:16:27,02,10,1, 11.9,1,1, 3.093, 10476.234, 373.795, 52758.271 23/04/08,05:16:27,03,10,1, 11.9,1,1, 3.093, 10476.226, 373.805, 52758.253 23/04/08,05:16:27,04,10,1, 11.9,1,1, 3.093, 10476.243, 373.791, 52758.290 23/04/08,05:16:27,05,10,1, 11.9,1,1, 3.093, 10476.227, 373.785, 52758.277 23/04/08,05:16:27,06,10,1, 11.9,1,1, 3.093, 10476.242, 373.803, 52758.274 23/04/08,05:16:27,07,10,1, 11.9,1,1, 3.093, 10476.195, 373.790, 52758.286 23/04/08,05:16:27,08,10,1, 11.9,1,1, 3.093, 10476.208, 373.814, 52758.268 23/04/08,05:16:27,09,10,1, 11.9,1,1, 3.093, 10476.217, 373.808, 52758.307 23/04/08,05:16:27,10,10,1, 11.9,1,1, 3.093, 10476.190, 373.808, 52758.280 23/04/08,05:16:27,11,10,1, 11.9,1,1, 3.093, 10476.198, 373.803, 52758.275 23/04/08,05:16:27,12,10,1, 11.9,1,1, 3.093, 10476.160, 373.811, 52758.268 23/04/08,05:16:27,13,10,1, 11.9,1,1, 3.093, 10476.179, 373.812, 52758.239 23/04/08,05:16:27,14,10,1, 11.9,1,1, 3.093, 10476.181, 373.817, 52758.317 23/04/08,05:16:27,15,10,1, 11.9,1,1, 3.093, 10476.186, 373.798, 52758.264 23/04/08,05:16:27,16,10,1, 11.9,1,1, 3.093, 10476.215, 373.800, 52758.294 23/04/08,05:16:27,17,10,1, 11.9,1,1, 3.093, 10476.196, 373.812, 52758.258 23/04/08,05:16:27,18,10,1, 11.9,1,1, 3.093, 10476.174, 373.822, 52758.243 23/04/08,05:16:27,19,10,1, 11.9,1,1, 3.093, 10476.189, 373.791, 52758.265 23/04/08,05:16:28,00,10,1, 12.0,1,1, 3.092, 10476.183, 373.791, 52758.265 23/04/08,05:16:28,01,10,1, 12.0,1,1, 3.092, 10476.178, 373.822, 52758.297 23/04/08,05:16:28,02,10,1, 12.0,1,1, 3.092, 10476.181, 373.830, 52758.264 23/04/08,05:16:28,03,10,1, 12.0,1,1, 3.092, 10476.191, 373.827, 52758.258 23/04/08,05:16:28,04,10,1, 12.0,1,1, 3.092, 10476.183, 373.789, 52758.273 23/04/08,05:16:28,05,10,1, 12.0,1,1, 3.092, 10476.188, 373.833, 52758.302 23/04/08,05:16:28,06,10,1, 12.0,1,1, 3.092, 10476.181, 373.845, 52758.294 23/04/08,05:16:28,07,10,1, 12.0,1,1, 3.092, 10476.190, 373.850, 52758.295 23/04/08,05:16:28,08,10,1, 12.0,1,1, 3.092, 10476.158, 373.846, 52758.278 23/04/08,05:16:28,09,10,1, 12.0,1,1, 3.092, 10476.159, 373.853, 52758.301 23/04/08,05:16:28,10,10,1, 12.0,1,1, 3.092, 10476.156, 373.856, 52758.297 23/04/08,05:16:28,11,10,1, 12.0,1,1, 3.092, 10476.155, 373.873, 52758.291 23/04/08,05:16:28,12,10,1, 12.0,1,1, 3.092, 10476.165, 373.851, 52758.277 23/04/08,05:16:28,13,10,1, 12.0,1,1, 3.092, 10476.127, 373.862, 52758.285 23/04/08,05:16:28,14,10,1, 12.0,1,1, 3.092, 10476.149, 373.869, 52758.292 23/04/08,05:16:28,15,10,1, 12.0,1,1, 3.092, 10476.121, 373.890, 52758.271 23/04/08,05:16:28,16,10,1, 12.0,1,1, 3.092, 10476.128, 373.875, 52758.314 23/04/08,05:16:28,17,10,1, 12.0,1,1, 3.092, 10476.136, 373.886, 52758.276 23/04/08,05:16:28,18,10,1, 12.0,1,1, 3.092, 10476.105, 373.882, 52758.311 23/04/08,05:16:28,19,10,1, 12.0,1,1, 3.092, 10476.111, 373.883, 52758.292 23/04/08,05:16:29,00,10,1, 12.0,1,1, 3.094, 10476.108, 373.883, 52758.292 23/04/08,05:16:29,01,10,1, 12.0,1,1, 3.094, 10476.109, 373.894, 52758.296 23/04/08,05:16:29,02,10,1, 12.0,1,1, 3.094, 10476.096, 373.898, 52758.277 23/04/08,05:16:29,03,10,1, 12.0,1,1, 3.094, 10476.109, 373.893, 52758.321 23/04/08,05:16:29,04,10,1, 12.0,1,1, 3.094, 10476.112, 373.918, 52758.299 23/04/08,05:16:29,05,10,1, 12.0,1,1, 3.094, 10476.073, 373.911, 52758.313 23/04/08,05:16:29,06,10,1, 12.0,1,1, 3.094, 10476.072, 373.930, 52758.294 23/04/08,05:16:29,07,10,1, 12.0,1,1, 3.094, 10476.091, 373.920, 52758.297 23/04/08,05:16:29,08,10,1, 12.0,1,1, 3.094, 10476.047, 373.920, 52758.328 23/04/08,05:16:29,09,10,1, 12.0,1,1, 3.094, 10476.068, 373.919, 52758.299 23/04/08,05:16:29,10,10,1, 12.0,1,1, 3.094, 10476.072, 373.928, 52758.314 23/04/08,05:16:29,11,10,1, 12.0,1,1, 3.094, 10476.037, 373.963, 52758.304 23/04/08,05:16:29,12,10,1, 12.0,1,1, 3.094, 10476.023, 373.937, 52758.325 23/04/08,05:16:29,13,10,1, 12.0,1,1, 3.094, 10476.054, 373.934, 52758.324 23/04/08,05:16:29,14,10,1, 12.0,1,1, 3.094, 10476.038, 373.948, 52758.322 23/04/08,05:16:29,15,10,1, 12.0,1,1, 3.094, 10476.060, 373.950, 52758.334 23/04/08,05:16:29,16,10,1, 12.0,1,1, 3.094, 10476.052, 373.946, 52758.318 23/04/08,05:16:29,17,10,1, 12.0,1,1, 3.094, 10476.020, 373.944, 52758.269 23/04/08,05:16:29,18,10,1, 12.0,1,1, 3.094, 10476.051, 373.966, 52758.294 23/04/08,05:16:29,19,10,1, 12.0,1,1, 3.094, 10476.027, 373.965, 52758.315 23/04/08,05:16:30,00,10,1, 11.9,1,1, 3.098, 10476.024, 373.965, 52758.315 23/04/08,05:16:30,01,10,1, 11.9,1,1, 3.098, 10476.030, 373.978, 52758.346 23/04/08,05:16:30,02,10,1, 11.9,1,1, 3.098, 10476.025, 373.980, 52758.325 23/04/08,05:16:30,03,10,1, 11.9,1,1, 3.098, 10476.010, 373.976, 52758.350 23/04/08,05:16:30,04,10,1, 11.9,1,1, 3.098, 10476.023, 373.990, 52758.383 23/04/08,05:16:30,05,10,1, 11.9,1,1, 3.098, 10476.011, 374.006, 52758.340 23/04/08,05:16:30,06,10,1, 11.9,1,1, 3.098, 10476.021, 374.004, 52758.324 23/04/08,05:16:30,07,10,1, 11.9,1,1, 3.098, 10476.005, 374.000, 52758.346 23/04/08,05:16:30,08,10,1, 11.9,1,1, 3.098, 10476.009, 373.983, 52758.328 23/04/08,05:16:30,09,10,1, 11.9,1,1, 3.098, 10476.011, 374.002, 52758.364 23/04/08,05:16:30,10,10,1, 11.9,1,1, 3.098, 10475.989, 374.012, 52758.323 23/04/08,05:16:30,11,10,1, 11.9,1,1, 3.098, 10475.998, 374.016, 52758.292 23/04/08,05:16:30,12,10,1, 11.9,1,1, 3.098, 10475.993, 374.029, 52758.321 23/04/08,05:16:30,13,10,1, 11.9,1,1, 3.098, 10476.010, 374.020, 52758.333 23/04/08,05:16:30,14,10,1, 11.9,1,1, 3.098, 10476.001, 374.066, 52758.323 23/04/08,05:16:30,15,10,1, 11.9,1,1, 3.098, 10475.977, 374.038, 52758.330 23/04/08,05:16:30,16,10,1, 11.9,1,1, 3.098, 10476.007, 374.049, 52758.392 23/04/08,05:16:30,17,10,1, 11.9,1,1, 3.098, 10475.994, 374.057, 52758.359 23/04/08,05:16:30,18,10,1, 11.9,1,1, 3.098, 10475.964, 374.059, 52758.369 23/04/08,05:16:30,19,10,1, 11.9,1,1, 3.098, 10475.979, 374.086, 52758.368 23/04/08,05:16:31,00,10,1, 11.9,1,1, 3.096, 10475.974, 374.086, 52758.368 23/04/08,05:16:31,01,10,1, 11.9,1,1, 3.096, 10475.995, 374.096, 52758.365 23/04/08,05:16:31,02,10,1, 11.9,1,1, 3.096, 10475.964, 374.098, 52758.376 23/04/08,05:16:31,03,10,1, 11.9,1,1, 3.096, 10475.970, 374.089, 52758.383 23/04/08,05:16:31,04,10,1, 11.9,1,1, 3.096, 10475.948, 374.093, 52758.373 23/04/08,05:16:31,05,10,1, 11.9,1,1, 3.096, 10475.966, 374.096, 52758.390 23/04/08,05:16:31,06,10,1, 11.9,1,1, 3.096, 10475.955, 374.102, 52758.386 23/04/08,05:16:31,07,10,1, 11.9,1,1, 3.096, 10475.940, 374.113, 52758.375 23/04/08,05:16:31,08,10,1, 11.9,1,1, 3.096, 10475.934, 374.081, 52758.335 23/04/08,05:16:31,09,10,1, 11.9,1,1, 3.096, 10475.946, 374.094, 52758.358 23/04/08,05:16:31,10,10,1, 11.9,1,1, 3.096, 10475.949, 374.109, 52758.339 23/04/08,05:16:31,11,10,1, 11.9,1,1, 3.096, 10475.943, 374.120, 52758.360 23/04/08,05:16:31,12,10,1, 11.9,1,1, 3.096, 10475.951, 374.079, 52758.368 23/04/08,05:16:31,13,10,1, 11.9,1,1, 3.096, 10475.971, 374.100, 52758.375 23/04/08,05:16:31,14,10,1, 11.9,1,1, 3.096, 10475.943, 374.124, 52758.391 23/04/08,05:16:31,15,10,1, 11.9,1,1, 3.096, 10475.945, 374.098, 52758.400 23/04/08,05:16:31,16,10,1, 11.9,1,1, 3.096, 10475.978, 374.120, 52758.385 23/04/08,05:16:31,17,10,1, 11.9,1,1, 3.096, 10475.948, 374.134, 52758.396 23/04/08,05:16:31,18,10,1, 11.9,1,1, 3.096, 10475.957, 374.114, 52758.395 23/04/08,05:16:31,19,10,1, 11.9,1,1, 3.096, 10475.931, 374.132, 52758.388 23/04/08,05:16:32,00,10,1, 11.9,1,1, 3.096, 10475.924, 374.132, 52758.388 23/04/08,05:16:32,01,10,1, 11.9,1,1, 3.096, 10475.955, 374.119, 52758.414 23/04/08,05:16:32,02,10,1, 11.9,1,1, 3.096, 10475.927, 374.121, 52758.389 23/04/08,05:16:32,03,10,1, 11.9,1,1, 3.096, 10475.928, 374.135, 52758.351 23/04/08,05:16:32,04,10,1, 11.9,1,1, 3.096, 10475.935, 374.129, 52758.385 23/04/08,05:16:32,05,10,1, 11.9,1,1, 3.096, 10475.920, 374.115, 52758.412 23/04/08,05:16:32,06,10,1, 11.9,1,1, 3.096, 10475.915, 374.130, 52758.350 23/04/08,05:16:32,07,10,1, 11.9,1,1, 3.096, 10475.934, 374.124, 52758.377 23/04/08,05:16:32,08,10,1, 11.9,1,1, 3.096, 10475.935, 374.128, 52758.354 23/04/08,05:16:32,09,10,1, 11.9,1,1, 3.096, 10475.926, 374.130, 52758.408 23/04/08,05:16:32,10,10,1, 11.9,1,1, 3.096, 10475.936, 374.111, 52758.401 23/04/08,05:16:32,11,10,1, 11.9,1,1, 3.096, 10475.954, 374.113, 52758.389 23/04/08,05:16:32,12,10,1, 11.9,1,1, 3.096, 10475.917, 374.117, 52758.353 23/04/08,05:16:32,13,10,1, 11.9,1,1, 3.096, 10475.939, 374.112, 52758.378 23/04/08,05:16:32,14,10,1, 11.9,1,1, 3.096, 10475.938, 374.117, 52758.363 23/04/08,05:16:32,15,10,1, 11.9,1,1, 3.096, 10475.939, 374.100, 52758.366 23/04/08,05:16:32,16,10,1, 11.9,1,1, 3.096, 10475.951, 374.090, 52758.369 23/04/08,05:16:32,17,10,1, 11.9,1,1, 3.096, 10475.950, 374.098, 52758.333 23/04/08,05:16:32,18,10,1, 11.9,1,1, 3.096, 10475.961, 374.088, 52758.377 23/04/08,05:16:32,19,10,1, 11.9,1,1, 3.096, 10475.953, 374.090, 52758.374 23/04/08,05:16:33,00,10,1, 11.9,1,1, 3.096, 10475.949, 374.090, 52758.374 23/04/08,05:16:33,01,10,1, 11.9,1,1, 3.096, 10475.964, 374.090, 52758.346 23/04/08,05:16:33,02,10,1, 11.9,1,1, 3.096, 10475.931, 374.099, 52758.347 23/04/08,05:16:33,03,10,1, 11.9,1,1, 3.096, 10475.943, 374.094, 52758.352 23/04/08,05:16:33,04,10,1, 11.9,1,1, 3.096, 10475.955, 374.079, 52758.373 23/04/08,05:16:33,05,10,1, 11.9,1,1, 3.096, 10475.967, 374.093, 52758.336 23/04/08,05:16:33,06,10,1, 11.9,1,1, 3.096, 10475.950, 374.093, 52758.341 23/04/08,05:16:33,07,10,1, 11.9,1,1, 3.096, 10475.947, 374.092, 52758.344 23/04/08,05:16:33,08,10,1, 11.9,1,1, 3.096, 10475.947, 374.093, 52758.352 23/04/08,05:16:33,09,10,1, 11.9,1,1, 3.096, 10475.952, 374.054, 52758.356 23/04/08,05:16:33,10,10,1, 11.9,1,1, 3.096, 10475.965, 374.074, 52758.363 23/04/08,05:16:33,11,10,1, 11.9,1,1, 3.096, 10475.952, 374.067, 52758.308 23/04/08,05:16:33,12,10,1, 11.9,1,1, 3.096, 10475.979, 374.072, 52758.397 23/04/08,05:16:33,13,10,1, 11.9,1,1, 3.096, 10475.983, 374.047, 52758.366 23/04/08,05:16:33,14,10,1, 11.9,1,1, 3.096, 10475.960, 374.075, 52758.343 23/04/08,05:16:33,15,10,1, 11.9,1,1, 3.096, 10475.964, 374.065, 52758.369 23/04/08,05:16:33,16,10,1, 11.9,1,1, 3.096, 10475.986, 374.063, 52758.356 23/04/08,05:16:33,17,10,1, 11.9,1,1, 3.096, 10475.979, 374.066, 52758.355 23/04/08,05:16:33,18,10,1, 11.9,1,1, 3.096, 10475.991, 374.044, 52758.341 23/04/08,05:16:33,19,10,1, 11.9,1,1, 3.096, 10475.975, 374.058, 52758.348 23/04/08,05:16:34,00,10,1, 11.9,1,1, 3.096, 10475.974, 374.058, 52758.348 23/04/08,05:16:34,01,10,1, 11.9,1,1, 3.096, 10475.971, 374.032, 52758.342 23/04/08,05:16:34,02,10,1, 11.9,1,1, 3.096, 10475.988, 374.055, 52758.379 23/04/08,05:16:34,03,10,1, 11.9,1,1, 3.096, 10475.995, 374.025, 52758.383 23/04/08,05:16:34,04,10,1, 11.9,1,1, 3.096, 10475.985, 374.035, 52758.344 23/04/08,05:16:34,05,10,1, 11.9,1,1, 3.096, 10475.981, 374.035, 52758.385 23/04/08,05:16:34,06,10,1, 11.9,1,1, 3.096, 10475.980, 374.016, 52758.377 23/04/08,05:16:34,07,10,1, 11.9,1,1, 3.096, 10476.011, 374.008, 52758.358 23/04/08,05:16:34,08,10,1, 11.9,1,1, 3.096, 10475.973, 373.998, 52758.389 23/04/08,05:16:34,09,10,1, 11.9,1,1, 3.096, 10475.999, 373.996, 52758.367 23/04/08,05:16:34,10,10,1, 11.9,1,1, 3.096, 10476.005, 374.008, 52758.368 23/04/08,05:16:34,11,10,1, 11.9,1,1, 3.096, 10476.004, 374.008, 52758.365 23/04/08,05:16:34,12,10,1, 11.9,1,1, 3.096, 10476.004, 373.994, 52758.365 23/04/08,05:16:34,13,10,1, 11.9,1,1, 3.096, 10476.000, 373.983, 52758.318 23/04/08,05:16:34,14,10,1, 11.9,1,1, 3.096, 10476.016, 373.974, 52758.341 23/04/08,05:16:34,15,10,1, 11.9,1,1, 3.096, 10476.009, 373.992, 52758.383 23/04/08,05:16:34,16,10,1, 11.9,1,1, 3.096, 10476.017, 373.965, 52758.361 23/04/08,05:16:34,17,10,1, 11.9,1,1, 3.096, 10476.009, 373.966, 52758.360 23/04/08,05:16:34,18,10,1, 11.9,1,1, 3.096, 10476.009, 373.965, 52758.327 23/04/08,05:16:34,19,10,1, 11.9,1,1, 3.096, 10476.024, 373.977, 52758.357 23/04/08,05:16:35,00,10,1, 11.8,1,1, 3.092, 10476.024, 373.977, 52758.357 23/04/08,05:16:35,01,10,1, 11.8,1,1, 3.092, 10476.050, 373.951, 52758.341 23/04/08,05:16:35,02,10,1, 11.8,1,1, 3.092, 10476.037, 373.973, 52758.352 23/04/08,05:16:35,03,10,1, 11.8,1,1, 3.092, 10476.049, 373.953, 52758.349 23/04/08,05:16:35,04,10,1, 11.8,1,1, 3.092, 10476.040, 373.944, 52758.339 23/04/08,05:16:35,05,10,1, 11.8,1,1, 3.092, 10476.046, 373.960, 52758.350 23/04/08,05:16:35,06,10,1, 11.8,1,1, 3.092, 10476.037, 373.937, 52758.344 23/04/08,05:16:35,07,10,1, 11.8,1,1, 3.092, 10476.058, 373.935, 52758.360 23/04/08,05:16:35,08,10,1, 11.8,1,1, 3.092, 10476.066, 373.915, 52758.329 23/04/08,05:16:35,09,10,1, 11.8,1,1, 3.092, 10476.073, 373.911, 52758.363 23/04/08,05:16:35,10,10,1, 11.8,1,1, 3.092, 10476.045, 373.918, 52758.339 23/04/08,05:16:35,11,10,1, 11.8,1,1, 3.092, 10476.038, 373.928, 52758.348 23/04/08,05:16:35,12,10,1, 11.8,1,1, 3.092, 10476.068, 373.897, 52758.350 23/04/08,05:16:35,13,10,1, 11.8,1,1, 3.092, 10476.089, 373.911, 52758.342 23/04/08,05:16:35,14,10,1, 11.8,1,1, 3.092, 10476.056, 373.872, 52758.330 23/04/08,05:16:35,15,10,1, 11.8,1,1, 3.092, 10476.098, 373.892, 52758.360 23/04/08,05:16:35,16,10,1, 11.8,1,1, 3.092, 10476.083, 373.868, 52758.400 23/04/08,05:16:35,17,10,1, 11.8,1,1, 3.092, 10476.081, 373.874, 52758.352 23/04/08,05:16:35,18,10,1, 11.8,1,1, 3.092, 10476.080, 373.872, 52758.343 23/04/08,05:16:35,19,10,1, 11.8,1,1, 3.092, 10476.090, 373.886, 52758.356 23/04/08,05:16:36,00,10,1, 11.9,1,1, 3.093, 10476.083, 373.886, 52758.356 23/04/08,05:16:36,01,10,1, 11.9,1,1, 3.093, 10476.092, 373.880, 52758.375 23/04/08,05:16:36,02,10,1, 11.9,1,1, 3.093, 10476.099, 373.855, 52758.379 23/04/08,05:16:36,03,10,1, 11.9,1,1, 3.093, 10476.106, 373.856, 52758.342 23/04/08,05:16:36,04,10,1, 11.9,1,1, 3.093, 10476.098, 373.850, 52758.368 23/04/08,05:16:36,05,10,1, 11.9,1,1, 3.093, 10476.110, 373.839, 52758.354 23/04/08,05:16:36,06,10,1, 11.9,1,1, 3.093, 10476.103, 373.829, 52758.338 23/04/08,05:16:36,07,10,1, 11.9,1,1, 3.093, 10476.119, 373.847, 52758.347 23/04/08,05:16:36,08,10,1, 11.9,1,1, 3.093, 10476.092, 373.842, 52758.365 23/04/08,05:16:36,09,10,1, 11.9,1,1, 3.093, 10476.120, 373.826, 52758.349 23/04/08,05:16:36,10,10,1, 11.9,1,1, 3.093, 10476.112, 373.832, 52758.306 23/04/08,05:16:36,11,10,1, 11.9,1,1, 3.093, 10476.109, 373.831, 52758.323 23/04/08,05:16:36,12,10,1, 11.9,1,1, 3.093, 10476.120, 373.802, 52758.321 23/04/08,05:16:36,13,10,1, 11.9,1,1, 3.093, 10476.126, 373.815, 52758.318 23/04/08,05:16:36,14,10,1, 11.9,1,1, 3.093, 10476.142, 373.832, 52758.326 23/04/08,05:16:36,15,10,1, 11.9,1,1, 3.093, 10476.134, 373.808, 52758.318 23/04/08,05:16:36,16,10,1, 11.9,1,1, 3.093, 10476.137, 373.828, 52758.303 23/04/08,05:16:36,17,10,1, 11.9,1,1, 3.093, 10476.132, 373.801, 52758.321 23/04/08,05:16:36,18,10,1, 11.9,1,1, 3.093, 10476.129, 373.773, 52758.323 23/04/08,05:16:36,19,10,1, 11.9,1,1, 3.093, 10476.153, 373.794, 52758.349 23/04/08,05:16:37,00,10,1, 11.8,1,1, 3.093, 10476.149, 373.794, 52758.349 23/04/08,05:16:37,01,10,1, 11.8,1,1, 3.093, 10476.159, 373.788, 52758.319 23/04/08,05:16:37,02,10,1, 11.8,1,1, 3.093, 10476.162, 373.781, 52758.315 23/04/08,05:16:37,03,10,1, 11.8,1,1, 3.093, 10476.129, 373.766, 52758.354 23/04/08,05:16:37,04,10,1, 11.8,1,1, 3.093, 10476.155, 373.771, 52758.342 23/04/08,05:16:37,05,10,1, 11.8,1,1, 3.093, 10476.166, 373.790, 52758.357 23/04/08,05:16:37,06,10,1, 11.8,1,1, 3.093, 10476.161, 373.777, 52758.358 23/04/08,05:16:37,07,10,1, 11.8,1,1, 3.093, 10476.171, 373.752, 52758.343 23/04/08,05:16:37,08,10,1, 11.8,1,1, 3.093, 10476.203, 373.741, 52758.322 23/04/08,05:16:37,09,10,1, 11.8,1,1, 3.093, 10476.180, 373.762, 52758.340 23/04/08,05:16:37,10,10,1, 11.8,1,1, 3.093, 10476.217, 373.728, 52758.274 23/04/08,05:16:37,11,10,1, 11.8,1,1, 3.093, 10476.199, 373.732, 52758.167 23/04/08,05:16:37,12,10,1, 11.8,1,1, 3.093, 10476.177, 373.746, 52758.342 23/04/08,05:16:37,13,10,1, 11.8,1,1, 3.093, 10476.176, 373.754, 52758.320 23/04/08,05:16:37,14,10,1, 11.8,1,1, 3.093, 10476.188, 373.753, 52758.371 23/04/08,05:16:37,15,10,1, 11.8,1,1, 3.093, 10476.196, 373.740, 52758.348 23/04/08,05:16:37,16,10,1, 11.8,1,1, 3.093, 10476.186, 373.742, 52758.352 23/04/08,05:16:37,17,10,1, 11.8,1,1, 3.093, 10476.198, 373.735, 52758.360 23/04/08,05:16:37,18,10,1, 11.8,1,1, 3.093, 10476.225, 373.716, 52758.401 23/04/08,05:16:37,19,10,1, 11.8,1,1, 3.093, 10476.189, 373.724, 52758.368 23/04/08,05:16:38,00,10,1, 11.9,1,1, 3.094, 10476.183, 373.724, 52758.368 23/04/08,05:16:38,01,10,1, 11.9,1,1, 3.094, 10476.206, 373.703, 52758.353 23/04/08,05:16:38,02,10,1, 11.9,1,1, 3.094, 10476.214, 373.678, 52758.358 23/04/08,05:16:38,03,10,1, 11.9,1,1, 3.094, 10476.196, 373.712, 52758.388 23/04/08,05:16:38,04,10,1, 11.9,1,1, 3.094, 10476.203, 373.711, 52758.362 23/04/08,05:16:38,05,10,1, 11.9,1,1, 3.094, 10476.221, 373.702, 52758.362 23/04/08,05:16:38,06,10,1, 11.9,1,1, 3.094, 10476.223, 373.693, 52758.311 23/04/08,05:16:38,07,10,1, 11.9,1,1, 3.094, 10476.198, 373.684, 52758.325 23/04/08,05:16:38,08,10,1, 11.9,1,1, 3.094, 10476.209, 373.701, 52758.328 23/04/08,05:16:38,09,10,1, 11.9,1,1, 3.094, 10476.239, 373.698, 52758.365 23/04/08,05:16:38,10,10,1, 11.9,1,1, 3.094, 10476.217, 373.701, 52758.301 23/04/08,05:16:38,11,10,1, 11.9,1,1, 3.094, 10476.219, 373.703, 52758.312 23/04/08,05:16:38,12,10,1, 11.9,1,1, 3.094, 10476.213, 373.692, 52758.358 23/04/08,05:16:38,13,10,1, 11.9,1,1, 3.094, 10476.234, 373.695, 52758.393 23/04/08,05:16:38,14,10,1, 11.9,1,1, 3.094, 10476.226, 373.706, 52758.357 23/04/08,05:16:38,15,10,1, 11.9,1,1, 3.094, 10476.227, 373.698, 52758.321 23/04/08,05:16:38,16,10,1, 11.9,1,1, 3.094, 10476.244, 373.716, 52758.352 23/04/08,05:16:38,17,10,1, 11.9,1,1, 3.094, 10476.224, 373.713, 52758.377 23/04/08,05:16:38,18,10,1, 11.9,1,1, 3.094, 10476.238, 373.731, 52758.358 23/04/08,05:16:38,19,10,1, 11.9,1,1, 3.094, 10476.226, 373.717, 52758.342 23/04/08,05:16:39,00,10,1, 11.9,1,1, 3.093, 10476.224, 373.717, 52758.342 23/04/08,05:16:39,01,10,1, 11.9,1,1, 3.093, 10476.236, 373.716, 52758.370 23/04/08,05:16:39,02,10,1, 11.9,1,1, 3.093, 10476.243, 373.729, 52758.184 23/04/08,05:16:39,03,10,1, 11.9,1,1, 3.093, 10476.202, 373.747, 52758.415 23/04/08,05:16:39,04,10,1, 11.9,1,1, 3.093, 10476.230, 373.743, 52758.425 23/04/08,05:16:39,05,10,1, 11.9,1,1, 3.093, 10476.239, 373.761, 52758.417 23/04/08,05:16:39,06,10,1, 11.9,1,1, 3.093, 10476.246, 373.758, 52758.417 23/04/08,05:16:39,07,10,1, 11.9,1,1, 3.093, 10476.254, 373.760, 52758.393 23/04/08,05:16:39,08,10,1, 11.9,1,1, 3.093, 10476.270, 373.764, 52758.401 23/04/08,05:16:39,09,10,1, 11.9,1,1, 3.093, 10476.266, 373.771, 52758.413 23/04/08,05:16:39,10,10,1, 11.9,1,1, 3.093, 10476.267, 373.778, 52758.399 23/04/08,05:16:39,11,10,1, 11.9,1,1, 3.093, 10476.280, 373.789, 52758.395 23/04/08,05:16:39,12,10,1, 11.9,1,1, 3.093, 10476.293, 373.763, 52758.407 23/04/08,05:16:39,13,10,1, 11.9,1,1, 3.093, 10476.290, 373.776, 52758.396 23/04/08,05:16:39,14,10,1, 11.9,1,1, 3.093, 10476.268, 373.795, 52758.411 23/04/08,05:16:39,15,10,1, 11.9,1,1, 3.093, 10476.291, 373.774, 52758.451 23/04/08,05:16:39,16,10,1, 11.9,1,1, 3.093, 10476.296, 373.803, 52758.427 23/04/08,05:16:39,17,10,1, 11.9,1,1, 3.093, 10476.288, 373.812, 52758.416 23/04/08,05:16:39,18,10,1, 11.9,1,1, 3.093, 10476.315, 373.832, 52758.538 23/04/08,05:16:39,19,10,1, 11.9,1,1, 3.093, 10476.261, 373.809, 52758.469 23/04/08,05:16:40,00,09,1, 11.8,1,1, 3.094, 10476.258, 373.809, 52758.469 23/04/08,05:16:40,01,09,1, 11.8,1,1, 3.094, 10476.306, 373.782, 52758.463 23/04/08,05:16:40,02,09,1, 11.8,1,1, 3.094, 10476.303, 373.801, 52758.436 23/04/08,05:16:40,03,09,1, 11.8,1,1, 3.094, 10476.313, 373.810, 52758.450 23/04/08,05:16:40,04,09,1, 11.8,1,1, 3.094, 10476.301, 373.795, 52758.181 23/04/08,05:16:40,05,09,1, 11.8,1,1, 3.094, 10476.305, 373.805, 52758.376 23/04/08,05:16:40,06,09,1, 11.8,1,1, 3.094, 10476.283, 373.818, 52758.412 23/04/08,05:16:40,07,09,1, 11.8,1,1, 3.094, 10476.291, 373.816, 52758.409 23/04/08,05:16:40,08,09,1, 11.8,1,1, 3.094, 10476.312, 373.835, 52758.402 23/04/08,05:16:40,09,09,1, 11.8,1,1, 3.094, 10476.310, 373.836, 52758.443 23/04/08,05:16:40,10,09,1, 11.8,1,1, 3.094, 10476.313, 373.846, 52758.455 23/04/08,05:16:40,11,09,1, 11.8,1,1, 3.094, 10476.311, 373.856, 52758.402 23/04/08,05:16:40,12,09,1, 11.8,1,1, 3.094, 10476.283, 373.848, 52758.442 23/04/08,05:16:40,13,09,1, 11.8,1,1, 3.094, 10476.315, 373.868, 52758.419 23/04/08,05:16:40,14,09,1, 11.8,1,1, 3.094, 10476.321, 373.853, 52758.448 23/04/08,05:16:40,15,09,1, 11.8,1,1, 3.094, 10476.339, 373.828, 52758.545 23/04/08,05:16:40,16,09,1, 11.8,1,1, 3.094, 10476.270, 373.879, 52758.391 23/04/08,05:16:40,17,09,1, 11.8,1,1, 3.094, 10476.274, 373.889, 52758.491 23/04/08,05:16:40,18,09,1, 11.8,1,1, 3.094, 10476.297, 373.861, 52758.462 23/04/08,05:16:40,19,09,1, 11.8,1,1, 3.094, 10476.308, 373.873, 52758.442 23/04/08,05:16:41,00,09,1, 11.8,1,1, 3.094, 10476.308, 373.873, 52758.442 23/04/08,05:16:41,01,09,1, 11.8,1,1, 3.094, 10476.302, 373.897, 52758.418 23/04/08,05:16:41,02,09,1, 11.8,1,1, 3.094, 10476.284, 373.864, 52758.426 23/04/08,05:16:41,03,09,1, 11.8,1,1, 3.094, 10476.285, 373.893, 52758.424 23/04/08,05:16:41,04,09,1, 11.8,1,1, 3.094, 10476.286, 373.875, 52758.416 23/04/08,05:16:41,05,09,1, 11.8,1,1, 3.094, 10476.276, 373.884, 52758.435 23/04/08,05:16:41,06,09,1, 11.8,1,1, 3.094, 10476.275, 373.913, 52758.469 23/04/08,05:16:41,07,09,1, 11.8,1,1, 3.094, 10476.271, 373.906, 52758.470 23/04/08,05:16:41,08,09,1, 11.8,1,1, 3.094, 10476.256, 373.900, 52758.475 23/04/08,05:16:41,09,09,1, 11.8,1,1, 3.094, 10476.264, 373.889, 52758.461 23/04/08,05:16:41,10,09,1, 11.8,1,1, 3.094, 10476.273, 373.915, 52758.471 23/04/08,05:16:41,11,09,1, 11.8,1,1, 3.094, 10476.288, 373.912, 52758.476 23/04/08,05:16:41,12,09,1, 11.8,1,1, 3.094, 10476.263, 373.887, 52758.456 23/04/08,05:16:41,13,09,1, 11.8,1,1, 3.094, 10476.279, 373.898, 52758.457 23/04/08,05:16:41,14,09,1, 11.8,1,1, 3.094, 10476.274, 373.920, 52758.473 23/04/08,05:16:41,15,09,1, 11.8,1,1, 3.094, 10476.259, 373.921, 52758.459 23/04/08,05:16:41,16,09,1, 11.8,1,1, 3.094, 10476.237, 373.929, 52758.473 23/04/08,05:16:41,17,09,1, 11.8,1,1, 3.094, 10476.234, 373.914, 52758.447 23/04/08,05:16:41,18,09,1, 11.8,1,1, 3.094, 10476.236, 373.911, 52758.442 23/04/08,05:16:41,19,09,1, 11.8,1,1, 3.094, 10476.269, 373.923, 52758.469 23/04/08,05:16:42,00,09,1, 11.9,1,1, 3.094, 10476.266, 373.923, 52758.469 23/04/08,05:16:42,01,09,1, 11.9,1,1, 3.094, 10476.258, 373.925, 52758.470 23/04/08,05:16:42,02,09,1, 11.9,1,1, 3.094, 10476.258, 373.926, 52758.475 23/04/08,05:16:42,03,09,1, 11.9,1,1, 3.094, 10476.256, 373.936, 52758.468 23/04/08,05:16:42,04,09,1, 11.9,1,1, 3.094, 10476.257, 373.935, 52758.485 23/04/08,05:16:42,05,09,1, 11.9,1,1, 3.094, 10476.261, 373.939, 52758.479 23/04/08,05:16:42,06,09,1, 11.9,1,1, 3.094, 10476.231, 373.911, 52758.474 23/04/08,05:16:42,07,09,1, 11.9,1,1, 3.094, 10476.228, 373.937, 52758.475 23/04/08,05:16:42,08,09,1, 11.9,1,1, 3.094, 10476.223, 373.940, 52758.456 23/04/08,05:16:42,09,09,1, 11.9,1,1, 3.094, 10476.232, 373.946, 52758.478 23/04/08,05:16:42,10,09,1, 11.9,1,1, 3.094, 10476.234, 373.966, 52758.458 23/04/08,05:16:42,11,09,1, 11.9,1,1, 3.094, 10476.225, 373.970, 52758.424 23/04/08,05:16:42,12,09,1, 11.9,1,1, 3.094, 10476.197, 373.974, 52758.463 23/04/08,05:16:42,13,09,1, 11.9,1,1, 3.094, 10476.237, 373.979, 52758.471 23/04/08,05:16:42,14,09,1, 11.9,1,1, 3.094, 10476.211, 373.963, 52758.471 23/04/08,05:16:42,15,09,1, 11.9,1,1, 3.094, 10476.192, 373.956, 52758.457 23/04/08,05:16:42,16,09,1, 11.9,1,1, 3.094, 10476.197, 373.986, 52758.438 23/04/08,05:16:42,17,09,1, 11.9,1,1, 3.094, 10476.190, 373.974, 52758.461 23/04/08,05:16:42,18,09,1, 11.9,1,1, 3.094, 10476.166, 373.972, 52758.423 23/04/08,05:16:42,19,09,1, 11.9,1,1, 3.094, 10476.180, 373.987, 52758.455 23/04/08,05:16:43,00,09,1, 11.9,1,1, 3.096, 10476.174, 373.987, 52758.455 23/04/08,05:16:43,01,09,1, 11.9,1,1, 3.096, 10476.161, 374.009, 52758.474 23/04/08,05:16:43,02,09,1, 11.9,1,1, 3.096, 10476.147, 374.018, 52758.475 23/04/08,05:16:43,03,09,1, 11.9,1,1, 3.096, 10476.172, 373.995, 52758.459 23/04/08,05:16:43,04,09,1, 11.9,1,1, 3.096, 10476.152, 373.987, 52758.467 23/04/08,05:16:43,05,09,1, 11.9,1,1, 3.096, 10476.140, 374.006, 52758.439 23/04/08,05:16:43,06,09,1, 11.9,1,1, 3.096, 10476.150, 374.015, 52758.454 23/04/08,05:16:43,07,09,1, 11.9,1,1, 3.096, 10476.141, 374.012, 52758.465 23/04/08,05:16:43,08,09,1, 11.9,1,1, 3.096, 10476.157, 374.034, 52758.459 23/04/08,05:16:43,09,09,1, 11.9,1,1, 3.096, 10476.145, 374.026, 52758.443 23/04/08,05:16:43,10,09,1, 11.9,1,1, 3.096, 10476.152, 374.029, 52758.476 23/04/08,05:16:43,11,09,1, 11.9,1,1, 3.096, 10476.129, 374.042, 52758.459 23/04/08,05:16:43,12,09,1, 11.9,1,1, 3.096, 10476.113, 374.017, 52758.481 23/04/08,05:16:43,13,09,1, 11.9,1,1, 3.096, 10476.124, 374.038, 52758.484 23/04/08,05:16:43,14,09,1, 11.9,1,1, 3.096, 10476.115, 374.047, 52758.470 23/04/08,05:16:43,15,09,1, 11.9,1,1, 3.096, 10476.106, 374.010, 52758.464 23/04/08,05:16:43,16,09,1, 11.9,1,1, 3.096, 10476.131, 374.045, 52758.480 23/04/08,05:16:43,17,09,1, 11.9,1,1, 3.096, 10476.105, 374.055, 52758.449 23/04/08,05:16:43,18,09,1, 11.9,1,1, 3.096, 10476.101, 374.035, 52758.472 23/04/08,05:16:43,19,09,1, 11.9,1,1, 3.096, 10476.077, 374.024, 52758.469 23/04/08,05:16:44,00,09,1, 11.8,1,1, 3.094, 10476.074, 374.024, 52758.469 23/04/08,05:16:44,01,09,1, 11.8,1,1, 3.094, 10476.064, 374.028, 52758.412 23/04/08,05:16:44,02,09,1, 11.8,1,1, 3.094, 10476.045, 374.040, 52758.537 23/04/08,05:16:44,03,09,1, 11.8,1,1, 3.094, 10476.054, 374.027, 52758.486 23/04/08,05:16:44,04,09,1, 11.8,1,1, 3.094, 10476.057, 374.016, 52758.478 23/04/08,05:16:44,05,09,1, 11.8,1,1, 3.094, 10476.063, 374.036, 52758.470 23/04/08,05:16:44,06,09,1, 11.8,1,1, 3.094, 10476.056, 374.026, 52758.468 23/04/08,05:16:44,07,09,1, 11.8,1,1, 3.094, 10476.088, 374.030, 52758.492 23/04/08,05:16:44,08,09,1, 11.8,1,1, 3.094, 10476.050, 374.030, 52758.457 23/04/08,05:16:44,09,09,1, 11.8,1,1, 3.094, 10476.042, 374.060, 52758.446 23/04/08,05:16:44,10,09,1, 11.8,1,1, 3.094, 10476.061, 374.043, 52758.442 23/04/08,05:16:44,11,09,1, 11.8,1,1, 3.094, 10476.035, 374.030, 52758.471 23/04/08,05:16:44,12,09,1, 11.8,1,1, 3.094, 10476.043, 374.041, 52758.462 23/04/08,05:16:44,13,09,1, 11.8,1,1, 3.094, 10476.062, 374.037, 52758.444 23/04/08,05:16:44,14,09,1, 11.8,1,1, 3.094, 10476.033, 374.047, 52758.458 23/04/08,05:16:44,15,09,1, 11.8,1,1, 3.094, 10476.045, 374.019, 52758.467 23/04/08,05:16:44,16,09,1, 11.8,1,1, 3.094, 10476.042, 374.042, 52758.453 23/04/08,05:16:44,17,09,1, 11.8,1,1, 3.094, 10476.018, 374.051, 52758.454 23/04/08,05:16:44,18,09,1, 11.8,1,1, 3.094, 10476.034, 374.032, 52758.447 23/04/08,05:16:44,19,09,1, 11.8,1,1, 3.094, 10476.022, 374.036, 52758.475 23/04/08,05:16:45,00,09,1, 11.9,1,1, 3.094, 10476.016, 374.036, 52758.475 23/04/08,05:16:45,01,09,1, 11.9,1,1, 3.094, 10475.987, 374.045, 52758.481 23/04/08,05:16:45,02,09,1, 11.9,1,1, 3.094, 10476.015, 374.047, 52758.464 23/04/08,05:16:45,03,09,1, 11.9,1,1, 3.094, 10475.998, 374.047, 52758.452 23/04/08,05:16:45,04,09,1, 11.9,1,1, 3.094, 10476.004, 374.063, 52758.440 23/04/08,05:16:45,05,09,1, 11.9,1,1, 3.094, 10475.977, 374.044, 52758.463 23/04/08,05:16:45,06,09,1, 11.9,1,1, 3.094, 10475.970, 374.042, 52758.473 23/04/08,05:16:45,07,09,1, 11.9,1,1, 3.094, 10475.997, 374.067, 52758.482 23/04/08,05:16:45,08,09,1, 11.9,1,1, 3.094, 10475.981, 374.045, 52758.462 23/04/08,05:16:45,09,09,1, 11.9,1,1, 3.094, 10475.995, 374.097, 52758.507 23/04/08,05:16:45,10,09,1, 11.9,1,1, 3.094, 10475.992, 374.045, 52758.525 23/04/08,05:16:45,11,09,1, 11.9,1,1, 3.094, 10475.961, 374.063, 52758.508 23/04/08,05:16:45,12,09,1, 11.9,1,1, 3.094, 10475.950, 374.080, 52758.496 23/04/08,05:16:45,13,09,1, 11.9,1,1, 3.094, 10475.952, 374.084, 52758.489 23/04/08,05:16:45,14,09,1, 11.9,1,1, 3.094, 10475.956, 374.091, 52758.518 23/04/08,05:16:45,15,09,1, 11.9,1,1, 3.094, 10475.964, 374.081, 52758.534 23/04/08,05:16:45,16,09,1, 11.9,1,1, 3.094, 10475.966, 374.070, 52758.520 23/04/08,05:16:45,17,09,1, 11.9,1,1, 3.094, 10475.948, 374.076, 52758.513 23/04/08,05:16:45,18,09,1, 11.9,1,1, 3.094, 10475.960, 374.092, 52758.553 23/04/08,05:16:45,19,09,1, 11.9,1,1, 3.094, 10475.948, 374.086, 52758.509 23/04/08,05:16:46,00,09,1, 11.9,1,1, 3.093, 10475.941, 374.086, 52758.509 23/04/08,05:16:46,01,09,1, 11.9,1,1, 3.093, 10475.954, 374.100, 52758.490 23/04/08,05:16:46,02,09,1, 11.9,1,1, 3.093, 10475.967, 374.107, 52758.517 23/04/08,05:16:46,03,09,1, 11.9,1,1, 3.093, 10475.921, 374.101, 52758.504 23/04/08,05:16:46,04,09,1, 11.9,1,1, 3.093, 10475.945, 374.102, 52758.479 23/04/08,05:16:46,05,09,1, 11.9,1,1, 3.093, 10475.936, 374.100, 52758.474 23/04/08,05:16:46,06,09,1, 11.9,1,1, 3.093, 10475.947, 374.116, 52758.490 23/04/08,05:16:46,07,09,1, 11.9,1,1, 3.093, 10475.938, 374.105, 52758.489 23/04/08,05:16:46,08,09,1, 11.9,1,1, 3.093, 10475.935, 374.140, 52758.472 23/04/08,05:16:46,09,09,1, 11.9,1,1, 3.093, 10475.922, 374.128, 52758.480 23/04/08,05:16:46,10,09,1, 11.9,1,1, 3.093, 10475.930, 374.129, 52758.492 23/04/08,05:16:46,11,09,1, 11.9,1,1, 3.093, 10475.937, 374.120, 52758.451 23/04/08,05:16:46,12,09,1, 11.9,1,1, 3.093, 10475.946, 374.143, 52758.484 23/04/08,05:16:46,13,09,1, 11.9,1,1, 3.093, 10475.932, 374.143, 52758.464 23/04/08,05:16:46,14,09,1, 11.9,1,1, 3.093, 10475.947, 374.150, 52758.504 23/04/08,05:16:46,15,09,1, 11.9,1,1, 3.093, 10475.921, 374.138, 52758.516 23/04/08,05:16:46,16,09,1, 11.9,1,1, 3.093, 10475.930, 374.144, 52758.478 23/04/08,05:16:46,17,09,1, 11.9,1,1, 3.093, 10475.909, 374.177, 52758.476 23/04/08,05:16:46,18,09,1, 11.9,1,1, 3.093, 10475.904, 374.149, 52758.515 23/04/08,05:16:46,19,09,1, 11.9,1,1, 3.093, 10475.919, 374.157, 52758.480 23/04/08,05:16:47,00,09,1, 11.8,1,1, 3.094, 10475.916, 374.157, 52758.480 23/04/08,05:16:47,01,09,1, 11.8,1,1, 3.094, 10475.917, 374.185, 52758.485 23/04/08,05:16:47,02,09,1, 11.8,1,1, 3.094, 10475.916, 374.166, 52758.521 23/04/08,05:16:47,03,09,1, 11.8,1,1, 3.094, 10475.926, 374.172, 52758.508 23/04/08,05:16:47,04,09,1, 11.8,1,1, 3.094, 10475.908, 374.163, 52758.498 23/04/08,05:16:47,05,09,1, 11.8,1,1, 3.094, 10475.921, 374.173, 52758.522 23/04/08,05:16:47,06,09,1, 11.8,1,1, 3.094, 10475.912, 374.194, 52758.524 23/04/08,05:16:47,07,09,1, 11.8,1,1, 3.094, 10475.889, 374.186, 52758.499 23/04/08,05:16:47,08,09,1, 11.8,1,1, 3.094, 10475.940, 374.186, 52758.508 23/04/08,05:16:47,09,09,1, 11.8,1,1, 3.094, 10475.914, 374.178, 52758.480 23/04/08,05:16:47,10,09,1, 11.8,1,1, 3.094, 10475.924, 374.201, 52758.507 23/04/08,05:16:47,11,09,1, 11.8,1,1, 3.094, 10475.922, 374.197, 52758.527 23/04/08,05:16:47,12,09,1, 11.8,1,1, 3.094, 10475.925, 374.209, 52758.508 23/04/08,05:16:47,13,09,1, 11.8,1,1, 3.094, 10475.898, 374.195, 52758.497 23/04/08,05:16:47,14,09,1, 11.8,1,1, 3.094, 10475.900, 374.172, 52758.510 23/04/08,05:16:47,15,09,1, 11.8,1,1, 3.094, 10475.911, 374.220, 52758.511 23/04/08,05:16:47,16,09,1, 11.8,1,1, 3.094, 10475.901, 374.207, 52758.538 23/04/08,05:16:47,17,09,1, 11.8,1,1, 3.094, 10475.873, 374.212, 52758.482 23/04/08,05:16:47,18,09,1, 11.8,1,1, 3.094, 10475.908, 374.209, 52758.521 23/04/08,05:16:47,19,09,1, 11.8,1,1, 3.094, 10475.902, 374.212, 52758.561 23/04/08,05:16:48,00,09,1, 11.9,1,1, 3.092, 10475.899, 374.212, 52758.561 23/04/08,05:16:48,01,09,1, 11.9,1,1, 3.092, 10475.868, 374.229, 52758.522 23/04/08,05:16:48,02,09,1, 11.9,1,1, 3.092, 10475.899, 374.245, 52758.543 23/04/08,05:16:48,03,09,1, 11.9,1,1, 3.092, 10475.878, 374.238, 52758.479 23/04/08,05:16:48,04,09,1, 11.9,1,1, 3.092, 10475.919, 374.245, 52758.453 23/04/08,05:16:48,05,09,1, 11.9,1,1, 3.092, 10475.861, 374.229, 52758.583 23/04/08,05:16:48,06,09,1, 11.9,1,1, 3.092, 10475.891, 374.233, 52758.572 23/04/08,05:16:48,07,09,1, 11.9,1,1, 3.092, 10475.909, 374.249, 52758.555 23/04/08,05:16:48,08,09,1, 11.9,1,1, 3.092, 10475.888, 374.253, 52758.588 23/04/08,05:16:48,09,09,1, 11.9,1,1, 3.092, 10475.882, 374.251, 52758.585 23/04/08,05:16:48,10,09,1, 11.9,1,1, 3.092, 10475.900, 374.257, 52758.544 23/04/08,05:16:48,11,09,1, 11.9,1,1, 3.092, 10475.903, 374.230, 52758.544 23/04/08,05:16:48,12,09,1, 11.9,1,1, 3.092, 10475.859, 374.261, 52758.554 23/04/08,05:16:48,13,09,1, 11.9,1,1, 3.092, 10475.882, 374.269, 52758.602 23/04/08,05:16:48,14,09,1, 11.9,1,1, 3.092, 10475.896, 374.272, 52758.575 23/04/08,05:16:48,15,09,1, 11.9,1,1, 3.092, 10475.890, 374.282, 52758.568 23/04/08,05:16:48,16,09,1, 11.9,1,1, 3.092, 10475.882, 374.251, 52758.572 23/04/08,05:16:48,17,09,1, 11.9,1,1, 3.092, 10475.878, 374.267, 52758.575 23/04/08,05:16:48,18,09,1, 11.9,1,1, 3.092, 10475.881, 374.288, 52758.555 23/04/08,05:16:48,19,09,1, 11.9,1,1, 3.092, 10475.883, 374.262, 52758.583 23/04/08,05:16:49,00,09,1, 11.9,1,1, 3.095, 10475.882, 374.262, 52758.583 23/04/08,05:16:49,01,09,1, 11.9,1,1, 3.095, 10475.866, 374.289, 52758.562 23/04/08,05:16:49,02,09,1, 11.9,1,1, 3.095, 10475.884, 374.291, 52758.564 23/04/08,05:16:49,03,09,1, 11.9,1,1, 3.095, 10475.843, 374.288, 52758.603 23/04/08,05:16:49,04,09,1, 11.9,1,1, 3.095, 10475.865, 374.305, 52758.608 23/04/08,05:16:49,05,09,1, 11.9,1,1, 3.095, 10475.862, 374.303, 52758.589 23/04/08,05:16:49,06,09,1, 11.9,1,1, 3.095, 10475.852, 374.295, 52758.611 23/04/08,05:16:49,07,09,1, 11.9,1,1, 3.095, 10475.851, 374.275, 52758.590 23/04/08,05:16:49,08,09,1, 11.9,1,1, 3.095, 10475.840, 374.282, 52758.564 23/04/08,05:16:49,09,09,1, 11.9,1,1, 3.095, 10475.863, 374.278, 52758.576 23/04/08,05:16:49,10,09,1, 11.9,1,1, 3.095, 10475.845, 374.292, 52758.561 23/04/08,05:16:49,11,09,1, 11.9,1,1, 3.095, 10475.853, 374.298, 52758.587 23/04/08,05:16:49,12,09,1, 11.9,1,1, 3.095, 10475.842, 374.289, 52758.514 23/04/08,05:16:49,13,09,1, 11.9,1,1, 3.095, 10475.857, 374.288, 52758.562 23/04/08,05:16:49,14,09,1, 11.9,1,1, 3.095, 10475.833, 374.286, 52758.563 23/04/08,05:16:49,15,09,1, 11.9,1,1, 3.095, 10475.853, 374.290, 52758.541 23/04/08,05:16:49,16,09,1, 11.9,1,1, 3.095, 10475.826, 374.277, 52758.580 23/04/08,05:16:49,17,09,1, 11.9,1,1, 3.095, 10475.801, 374.299, 52758.517 23/04/08,05:16:49,18,09,1, 11.9,1,1, 3.095, 10475.841, 374.274, 52758.564 23/04/08,05:16:49,19,09,1, 11.9,1,1, 3.095, 10475.821, 374.294, 52758.557 23/04/08,05:16:50,00,09,1, 11.8,1,1, 3.095, 10475.816, 374.294, 52758.557 23/04/08,05:16:50,01,09,1, 11.8,1,1, 3.095, 10475.833, 374.284, 52758.564 23/04/08,05:16:50,02,09,1, 11.8,1,1, 3.095, 10475.802, 374.311, 52758.569 23/04/08,05:16:50,03,09,1, 11.8,1,1, 3.095, 10475.816, 374.320, 52758.572 23/04/08,05:16:50,04,09,1, 11.8,1,1, 3.095, 10475.797, 374.310, 52758.546 23/04/08,05:16:50,05,09,1, 11.8,1,1, 3.095, 10475.800, 374.303, 52758.523 23/04/08,05:16:50,06,09,1, 11.8,1,1, 3.095, 10475.802, 374.314, 52758.540 23/04/08,05:16:50,07,09,1, 11.8,1,1, 3.095, 10475.799, 374.295, 52758.553 23/04/08,05:16:50,08,09,1, 11.8,1,1, 3.095, 10475.807, 374.311, 52758.542 23/04/08,05:16:50,09,09,1, 11.8,1,1, 3.095, 10475.784, 374.322, 52758.547 23/04/08,05:16:50,10,09,1, 11.8,1,1, 3.095, 10475.791, 374.284, 52758.578 23/04/08,05:16:50,11,09,1, 11.8,1,1, 3.095, 10475.790, 374.287, 52758.549 23/04/08,05:16:50,12,09,1, 11.8,1,1, 3.095, 10475.798, 374.298, 52758.537 23/04/08,05:16:50,13,09,1, 11.8,1,1, 3.095, 10475.789, 374.291, 52758.577 23/04/08,05:16:50,14,09,1, 11.8,1,1, 3.095, 10475.784, 374.274, 52758.536 23/04/08,05:16:50,15,09,1, 11.8,1,1, 3.095, 10475.781, 374.298, 52758.549 23/04/08,05:16:50,16,09,1, 11.8,1,1, 3.095, 10475.780, 374.305, 52758.531 23/04/08,05:16:50,17,09,1, 11.8,1,1, 3.095, 10475.794, 374.310, 52758.539 23/04/08,05:16:50,18,09,1, 11.8,1,1, 3.095, 10475.784, 374.308, 52758.510 23/04/08,05:16:50,19,09,1, 11.8,1,1, 3.095, 10475.775, 374.317, 52758.573 23/04/08,05:16:51,00,09,1, 11.9,1,1, 3.096, 10475.774, 374.317, 52758.573 23/04/08,05:16:51,01,09,1, 11.9,1,1, 3.096, 10475.791, 374.292, 52758.537 23/04/08,05:16:51,02,09,1, 11.9,1,1, 3.096, 10475.777, 374.315, 52758.552 23/04/08,05:16:51,03,09,1, 11.9,1,1, 3.096, 10475.772, 374.311, 52758.501 23/04/08,05:16:51,04,09,1, 11.9,1,1, 3.096, 10475.760, 374.294, 52758.493 23/04/08,05:16:51,05,09,1, 11.9,1,1, 3.096, 10475.754, 374.310, 52758.514 23/04/08,05:16:51,06,09,1, 11.9,1,1, 3.096, 10475.771, 374.300, 52758.488 23/04/08,05:16:51,07,09,1, 11.9,1,1, 3.096, 10475.780, 374.300, 52758.499 23/04/08,05:16:51,08,09,1, 11.9,1,1, 3.096, 10475.761, 374.301, 52758.525 23/04/08,05:16:51,09,09,1, 11.9,1,1, 3.096, 10475.777, 374.311, 52758.528 23/04/08,05:16:51,10,09,1, 11.9,1,1, 3.096, 10475.776, 374.308, 52758.524 23/04/08,05:16:51,11,09,1, 11.9,1,1, 3.096, 10475.787, 374.303, 52758.516 23/04/08,05:16:51,12,09,1, 11.9,1,1, 3.096, 10475.762, 374.304, 52758.525 23/04/08,05:16:51,13,09,1, 11.9,1,1, 3.096, 10475.771, 374.299, 52758.519 23/04/08,05:16:51,14,09,1, 11.9,1,1, 3.096, 10475.754, 374.313, 52758.530 23/04/08,05:16:51,15,09,1, 11.9,1,1, 3.096, 10475.787, 374.307, 52758.488 23/04/08,05:16:51,16,09,1, 11.9,1,1, 3.096, 10475.728, 374.299, 52758.640 23/04/08,05:16:51,17,09,1, 11.9,1,1, 3.096, 10475.783, 374.312, 52758.660 23/04/08,05:16:51,18,09,1, 11.9,1,1, 3.096, 10475.761, 374.295, 52758.504 23/04/08,05:16:51,19,09,1, 11.9,1,1, 3.096, 10475.745, 374.289, 52758.489 23/04/08,05:16:52,00,09,1, 11.9,1,1, 3.093, 10475.740, 374.289, 52758.489 23/04/08,05:16:52,01,09,1, 11.9,1,1, 3.093, 10475.757, 374.302, 52758.486 23/04/08,05:16:52,02,09,1, 11.9,1,1, 3.093, 10475.755, 374.309, 52758.498 23/04/08,05:16:52,03,09,1, 11.9,1,1, 3.093, 10475.772, 374.281, 52758.529 23/04/08,05:16:52,04,09,1, 11.9,1,1, 3.093, 10475.754, 374.284, 52758.533 23/04/08,05:16:52,05,09,1, 11.9,1,1, 3.093, 10475.772, 374.321, 52758.550 23/04/08,05:16:52,06,09,1, 11.9,1,1, 3.093, 10475.755, 374.313, 52758.500 23/04/08,05:16:52,07,09,1, 11.9,1,1, 3.093, 10475.762, 374.298, 52758.537 23/04/08,05:16:52,08,09,1, 11.9,1,1, 3.093, 10475.773, 374.321, 52758.503 23/04/08,05:16:52,09,09,1, 11.9,1,1, 3.093, 10475.768, 374.287, 52758.533 23/04/08,05:16:52,10,09,1, 11.9,1,1, 3.093, 10475.787, 374.296, 52758.526 23/04/08,05:16:52,11,09,1, 11.9,1,1, 3.093, 10475.766, 374.294, 52758.527 23/04/08,05:16:52,12,09,1, 11.9,1,1, 3.093, 10475.767, 374.270, 52758.503 23/04/08,05:16:52,13,09,1, 11.9,1,1, 3.093, 10475.795, 374.286, 52758.483 23/04/08,05:16:52,14,09,1, 11.9,1,1, 3.093, 10475.801, 374.307, 52758.534 23/04/08,05:16:52,15,09,1, 11.9,1,1, 3.093, 10475.769, 374.285, 52758.514 23/04/08,05:16:52,16,09,1, 11.9,1,1, 3.093, 10475.778, 374.299, 52758.485 23/04/08,05:16:52,17,09,1, 11.9,1,1, 3.093, 10475.773, 374.293, 52758.562 23/04/08,05:16:52,18,09,1, 11.9,1,1, 3.093, 10475.786, 374.297, 52758.517 23/04/08,05:16:52,19,09,1, 11.9,1,1, 3.093, 10475.790, 374.310, 52758.507 23/04/08,05:16:53,00,09,1, 11.9,1,1, 3.098, 10475.782, 374.310, 52758.507 23/04/08,05:16:53,01,09,1, 11.9,1,1, 3.098, 10475.782, 374.299, 52758.526 23/04/08,05:16:53,02,09,1, 11.9,1,1, 3.098, 10475.774, 374.314, 52758.542 23/04/08,05:16:53,03,09,1, 11.9,1,1, 3.098, 10475.783, 374.303, 52758.508 23/04/08,05:16:53,04,09,1, 11.9,1,1, 3.098, 10475.776, 374.297, 52758.515 23/04/08,05:16:53,05,09,1, 11.9,1,1, 3.098, 10475.780, 374.303, 52758.497 23/04/08,05:16:53,06,09,1, 11.9,1,1, 3.098, 10475.765, 374.295, 52758.469 23/04/08,05:16:53,07,09,1, 11.9,1,1, 3.098, 10475.768, 374.295, 52758.491 23/04/08,05:16:53,08,09,1, 11.9,1,1, 3.098, 10475.807, 374.290, 52758.497 23/04/08,05:16:53,09,09,1, 11.9,1,1, 3.098, 10475.768, 374.282, 52758.495 23/04/08,05:16:53,10,09,1, 11.9,1,1, 3.098, 10475.793, 374.298, 52758.519 23/04/08,05:16:53,11,09,1, 11.9,1,1, 3.098, 10475.766, 374.288, 52758.481 23/04/08,05:16:53,12,09,1, 11.9,1,1, 3.098, 10475.811, 374.268, 52758.534 23/04/08,05:16:53,13,09,1, 11.9,1,1, 3.098, 10475.801, 374.291, 52758.510 23/04/08,05:16:53,14,09,1, 11.9,1,1, 3.098, 10475.814, 374.312, 52758.535 23/04/08,05:16:53,15,09,1, 11.9,1,1, 3.098, 10475.780, 374.276, 52758.584 23/04/08,05:16:53,16,09,1, 11.9,1,1, 3.098, 10475.825, 374.304, 52758.520 23/04/08,05:16:53,17,09,1, 11.9,1,1, 3.098, 10475.824, 374.301, 52758.470 23/04/08,05:16:53,18,09,1, 11.9,1,1, 3.098, 10475.820, 374.287, 52758.486 23/04/08,05:16:53,19,09,1, 11.9,1,1, 3.098, 10475.832, 374.290, 52758.493 23/04/08,05:16:54,00,09,1, 11.9,1,1, 3.094, 10475.832, 374.290, 52758.493 23/04/08,05:16:54,01,09,1, 11.9,1,1, 3.094, 10475.806, 374.309, 52758.503 23/04/08,05:16:54,02,09,1, 11.9,1,1, 3.094, 10475.794, 374.309, 52758.518 23/04/08,05:16:54,03,09,1, 11.9,1,1, 3.094, 10475.796, 374.309, 52758.536 23/04/08,05:16:54,04,09,1, 11.9,1,1, 3.094, 10475.801, 374.281, 52758.505 23/04/08,05:16:54,05,09,1, 11.9,1,1, 3.094, 10475.803, 374.283, 52758.510 23/04/08,05:16:54,06,09,1, 11.9,1,1, 3.094, 10475.804, 374.276, 52758.454 23/04/08,05:16:54,07,09,1, 11.9,1,1, 3.094, 10475.815, 374.271, 52758.525 23/04/08,05:16:54,08,09,1, 11.9,1,1, 3.094, 10475.801, 374.267, 52758.489 23/04/08,05:16:54,09,09,1, 11.9,1,1, 3.094, 10475.820, 374.262, 52758.510 23/04/08,05:16:54,10,09,1, 11.9,1,1, 3.094, 10475.806, 374.294, 52758.525 23/04/08,05:16:54,11,09,1, 11.9,1,1, 3.094, 10475.810, 374.263, 52758.542 23/04/08,05:16:54,12,09,1, 11.9,1,1, 3.094, 10475.797, 374.271, 52758.523 23/04/08,05:16:54,13,09,1, 11.9,1,1, 3.094, 10475.797, 374.269, 52758.501 23/04/08,05:16:54,14,09,1, 11.9,1,1, 3.094, 10475.808, 374.270, 52758.514 23/04/08,05:16:54,15,09,1, 11.9,1,1, 3.094, 10475.814, 374.258, 52758.484 23/04/08,05:16:54,16,09,1, 11.9,1,1, 3.094, 10475.790, 374.270, 52758.512 23/04/08,05:16:54,17,09,1, 11.9,1,1, 3.094, 10475.820, 374.267, 52758.496 23/04/08,05:16:54,18,09,1, 11.9,1,1, 3.094, 10475.786, 374.265, 52758.517 23/04/08,05:16:54,19,09,1, 11.9,1,1, 3.094, 10475.834, 374.250, 52758.516 23/04/08,05:16:55,00,09,1, 11.9,1,1, 3.091, 10475.832, 374.250, 52758.516 23/04/08,05:16:55,01,09,1, 11.9,1,1, 3.091, 10475.830, 374.287, 52758.498 23/04/08,05:16:55,02,09,1, 11.9,1,1, 3.091, 10475.834, 374.284, 52758.496 23/04/08,05:16:55,03,09,1, 11.9,1,1, 3.091, 10475.860, 374.250, 52758.219 23/04/08,05:16:55,04,09,1, 11.9,1,1, 3.091, 10475.797, 374.251, 52758.502 23/04/08,05:16:55,05,09,1, 11.9,1,1, 3.091, 10475.804, 374.293, 52758.520 23/04/08,05:16:55,06,09,1, 11.9,1,1, 3.091, 10475.845, 374.310, 52758.796 23/04/08,05:16:55,07,09,1, 11.9,1,1, 3.091, 10475.844, 374.237, 52758.421 23/04/08,05:16:55,08,09,1, 11.9,1,1, 3.091, 10475.826, 374.265, 52758.493 23/04/08,05:16:55,09,09,1, 11.9,1,1, 3.091, 10475.840, 374.274, 52758.518 23/04/08,05:16:55,10,09,1, 11.9,1,1, 3.091, 10475.861, 374.282, 52758.511 23/04/08,05:16:55,11,09,1, 11.9,1,1, 3.091, 10475.851, 374.281, 52758.500 23/04/08,05:16:55,12,09,1, 11.9,1,1, 3.091, 10475.852, 374.286, 52758.553 23/04/08,05:16:55,13,09,1, 11.9,1,1, 3.091, 10475.830, 374.289, 52758.513 23/04/08,05:16:55,14,09,1, 11.9,1,1, 3.091, 10475.834, 374.316, 52758.595 23/04/08,05:16:55,15,09,1, 11.9,1,1, 3.091, 10475.887, 374.293, 52758.553 23/04/08,05:16:55,16,09,1, 11.9,1,1, 3.091, 10475.869, 374.284, 52758.516 23/04/08,05:16:55,17,09,1, 11.9,1,1, 3.091, 10475.878, 374.315, 52758.470 23/04/08,05:16:55,18,09,1, 11.9,1,1, 3.091, 10475.878, 374.290, 52758.523 23/04/08,05:16:55,19,09,1, 11.9,1,1, 3.091, 10475.885, 374.298, 52758.520 23/04/08,05:16:56,00,10,1, 11.9,1,1, 3.096, 10475.882, 374.298, 52758.520 23/04/08,05:16:56,01,10,1, 11.9,1,1, 3.096, 10475.880, 374.311, 52758.517 23/04/08,05:16:56,02,10,1, 11.9,1,1, 3.096, 10475.877, 374.310, 52758.525 23/04/08,05:16:56,03,10,1, 11.9,1,1, 3.096, 10475.879, 374.327, 52758.540 23/04/08,05:16:56,04,10,1, 11.9,1,1, 3.096, 10475.889, 374.346, 52758.539 23/04/08,05:16:56,05,10,1, 11.9,1,1, 3.096, 10475.885, 374.340, 52758.481 23/04/08,05:16:56,06,10,1, 11.9,1,1, 3.096, 10475.900, 374.307, 52758.503 23/04/08,05:16:56,07,10,1, 11.9,1,1, 3.096, 10475.883, 374.323, 52758.516 23/04/08,05:16:56,08,10,1, 11.9,1,1, 3.096, 10475.915, 374.320, 52758.523 23/04/08,05:16:56,09,10,1, 11.9,1,1, 3.096, 10475.900, 374.339, 52758.517 23/04/08,05:16:56,10,10,1, 11.9,1,1, 3.096, 10475.915, 374.337, 52758.490 23/04/08,05:16:56,11,10,1, 11.9,1,1, 3.096, 10475.907, 374.345, 52758.507 23/04/08,05:16:56,12,10,1, 11.9,1,1, 3.096, 10475.899, 374.337, 52758.550 23/04/08,05:16:56,13,10,1, 11.9,1,1, 3.096, 10475.935, 374.362, 52758.512 23/04/08,05:16:56,14,10,1, 11.9,1,1, 3.096, 10475.934, 374.334, 52758.513 23/04/08,05:16:56,15,10,1, 11.9,1,1, 3.096, 10475.946, 374.364, 52758.496 23/04/08,05:16:56,16,10,1, 11.9,1,1, 3.096, 10475.939, 374.339, 52758.486 23/04/08,05:16:56,17,10,1, 11.9,1,1, 3.096, 10475.945, 374.358, 52758.510 23/04/08,05:16:56,18,10,1, 11.9,1,1, 3.096, 10475.946, 374.348, 52758.502 23/04/08,05:16:56,19,10,1, 11.9,1,1, 3.096, 10475.965, 374.366, 52758.528 23/04/08,05:16:57,00,09,1, 11.8,1,1, 3.095, 10475.957, 374.366, 52758.528 23/04/08,05:16:57,01,09,1, 11.8,1,1, 3.095, 10475.978, 374.339, 52758.538 23/04/08,05:16:57,02,09,1, 11.8,1,1, 3.095, 10475.981, 374.346, 52758.616 23/04/08,05:16:57,03,09,1, 11.8,1,1, 3.095, 10475.973, 374.348, 52758.570 23/04/08,05:16:57,04,09,1, 11.8,1,1, 3.095, 10475.967, 374.352, 52758.565 23/04/08,05:16:57,05,09,1, 11.8,1,1, 3.095, 10475.991, 374.347, 52758.579 23/04/08,05:16:57,06,09,1, 11.8,1,1, 3.095, 10475.984, 374.351, 52758.560 23/04/08,05:16:57,07,09,1, 11.8,1,1, 3.095, 10476.008, 374.347, 52758.586 23/04/08,05:16:57,08,09,1, 11.8,1,1, 3.095, 10476.019, 374.354, 52758.588 23/04/08,05:16:57,09,09,1, 11.8,1,1, 3.095, 10476.019, 374.355, 52758.567 23/04/08,05:16:57,10,09,1, 11.8,1,1, 3.095, 10476.026, 374.353, 52758.545 23/04/08,05:16:57,11,09,1, 11.8,1,1, 3.095, 10476.049, 374.351, 52758.569 23/04/08,05:16:57,12,09,1, 11.8,1,1, 3.095, 10476.025, 374.353, 52758.572 23/04/08,05:16:57,13,09,1, 11.8,1,1, 3.095, 10476.043, 374.353, 52758.552 23/04/08,05:16:57,14,09,1, 11.8,1,1, 3.095, 10476.029, 374.360, 52758.563 23/04/08,05:16:57,15,09,1, 11.8,1,1, 3.095, 10476.068, 374.341, 52758.580 23/04/08,05:16:57,16,09,1, 11.8,1,1, 3.095, 10476.049, 374.368, 52758.577 23/04/08,05:16:57,17,09,1, 11.8,1,1, 3.095, 10476.051, 374.350, 52758.574 23/04/08,05:16:57,18,09,1, 11.8,1,1, 3.095, 10476.042, 374.320, 52758.534 23/04/08,05:16:57,19,09,1, 11.8,1,1, 3.095, 10476.084, 374.325, 52758.544 23/04/08,05:16:58,00,09,1, 11.8,1,1, 3.096, 10476.083, 374.325, 52758.544 23/04/08,05:16:58,01,09,1, 11.8,1,1, 3.096, 10476.065, 374.345, 52758.560 23/04/08,05:16:58,02,09,1, 11.8,1,1, 3.096, 10476.075, 374.328, 52758.580 23/04/08,05:16:58,03,09,1, 11.8,1,1, 3.096, 10476.060, 374.338, 52758.577 23/04/08,05:16:58,04,09,1, 11.8,1,1, 3.096, 10476.076, 374.339, 52758.566 23/04/08,05:16:58,05,09,1, 11.8,1,1, 3.096, 10476.075, 374.345, 52758.543 23/04/08,05:16:58,06,09,1, 11.8,1,1, 3.096, 10476.045, 374.324, 52758.623 23/04/08,05:16:58,07,09,1, 11.8,1,1, 3.096, 10476.099, 374.313, 52758.541 23/04/08,05:16:58,08,09,1, 11.8,1,1, 3.096, 10476.024, 374.334, 52758.596 23/04/08,05:16:58,09,09,1, 11.8,1,1, 3.096, 10476.103, 374.309, 52758.581 23/04/08,05:16:58,10,09,1, 11.8,1,1, 3.096, 10476.095, 374.317, 52758.564 23/04/08,05:16:58,11,09,1, 11.8,1,1, 3.096, 10476.096, 374.298, 52758.513 23/04/08,05:16:58,12,09,1, 11.8,1,1, 3.096, 10476.095, 374.305, 52758.552 23/04/08,05:16:58,13,09,1, 11.8,1,1, 3.096, 10476.120, 374.292, 52758.580 23/04/08,05:16:58,14,09,1, 11.8,1,1, 3.096, 10476.121, 374.323, 52758.552 23/04/08,05:16:58,15,09,1, 11.8,1,1, 3.096, 10476.120, 374.320, 52758.527 23/04/08,05:16:58,16,09,1, 11.8,1,1, 3.096, 10476.118, 374.307, 52758.539 23/04/08,05:16:58,17,09,1, 11.8,1,1, 3.096, 10476.110, 374.313, 52758.524 23/04/08,05:16:58,18,09,1, 11.8,1,1, 3.096, 10476.091, 374.312, 52758.546 23/04/08,05:16:58,19,09,1, 11.8,1,1, 3.096, 10476.119, 374.299, 52758.536 23/04/08,05:16:59,00,09,1, 11.9,1,1, 3.094, 10476.116, 374.299, 52758.536 23/04/08,05:16:59,01,09,1, 11.9,1,1, 3.094, 10476.125, 374.286, 52758.517 23/04/08,05:16:59,02,09,1, 11.9,1,1, 3.094, 10476.136, 374.283, 52758.560 23/04/08,05:16:59,03,09,1, 11.9,1,1, 3.094, 10476.148, 374.270, 52758.522 23/04/08,05:16:59,04,09,1, 11.9,1,1, 3.094, 10476.144, 374.273, 52758.513 23/04/08,05:16:59,05,09,1, 11.9,1,1, 3.094, 10476.133, 374.272, 52758.541 23/04/08,05:16:59,06,09,1, 11.9,1,1, 3.094, 10476.138, 374.257, 52758.535 23/04/08,05:16:59,07,09,1, 11.9,1,1, 3.094, 10476.138, 374.273, 52758.529 23/04/08,05:16:59,08,09,1, 11.9,1,1, 3.094, 10476.122, 374.271, 52758.528 23/04/08,05:16:59,09,09,1, 11.9,1,1, 3.094, 10476.141, 374.270, 52758.526 23/04/08,05:16:59,10,09,1, 11.9,1,1, 3.094, 10476.181, 374.253, 52758.520 23/04/08,05:16:59,11,09,1, 11.9,1,1, 3.094, 10476.153, 374.250, 52758.512 23/04/08,05:16:59,12,09,1, 11.9,1,1, 3.094, 10476.156, 374.258, 52758.519 23/04/08,05:16:59,13,09,1, 11.9,1,1, 3.094, 10476.182, 374.265, 52758.541 23/04/08,05:16:59,14,09,1, 11.9,1,1, 3.094, 10476.168, 374.253, 52758.535 23/04/08,05:16:59,15,09,1, 11.9,1,1, 3.094, 10476.191, 374.267, 52758.563 23/04/08,05:16:59,16,09,1, 11.9,1,1, 3.094, 10476.183, 374.279, 52758.572 23/04/08,05:16:59,17,09,1, 11.9,1,1, 3.094, 10476.204, 374.258, 52758.553 23/04/08,05:16:59,18,09,1, 11.9,1,1, 3.094, 10476.208, 374.259, 52758.557 23/04/08,05:16:59,19,09,1, 11.9,1,1, 3.094, 10476.196, 374.266, 52758.553 23/04/08,05:17:00,00,09,1, 11.9,1,1, 3.096, 10476.191, 374.266, 52758.553 23/04/08,05:17:00,01,09,1, 11.9,1,1, 3.096, 10476.209, 374.250, 52758.565 23/04/08,05:17:00,02,09,1, 11.9,1,1, 3.096, 10476.202, 374.247, 52758.533 23/04/08,05:17:00,03,09,1, 11.9,1,1, 3.096, 10476.214, 374.256, 52758.574 23/04/08,05:17:00,04,09,1, 11.9,1,1, 3.096, 10476.242, 374.232, 52758.592 23/04/08,05:17:00,05,09,1, 11.9,1,1, 3.096, 10476.226, 374.249, 52758.542 23/04/08,05:17:00,06,09,1, 11.9,1,1, 3.096, 10476.223, 374.249, 52758.563 23/04/08,05:17:00,07,09,1, 11.9,1,1, 3.096, 10476.216, 374.251, 52758.501 23/04/08,05:17:00,08,09,1, 11.9,1,1, 3.096, 10476.240, 374.259, 52758.527 23/04/08,05:17:00,09,09,1, 11.9,1,1, 3.096, 10476.226, 374.252, 52758.544 23/04/08,05:17:00,10,09,1, 11.9,1,1, 3.096, 10476.229, 374.252, 52758.504 23/04/08,05:17:00,11,09,1, 11.9,1,1, 3.096, 10476.266, 374.243, 52758.492 23/04/08,05:17:00,12,09,1, 11.9,1,1, 3.096, 10476.276, 374.231, 52758.509 23/04/08,05:17:00,13,09,1, 11.9,1,1, 3.096, 10476.272, 374.240, 52758.495 23/04/08,05:17:00,14,09,1, 11.9,1,1, 3.096, 10476.268, 374.242, 52758.529 23/04/08,05:17:00,15,09,1, 11.9,1,1, 3.096, 10476.286, 374.241, 52758.537 23/04/08,05:17:00,16,09,1, 11.9,1,1, 3.096, 10476.285, 374.245, 52758.513 23/04/08,05:17:00,17,09,1, 11.9,1,1, 3.096, 10476.289, 374.241, 52758.543 23/04/08,05:17:00,18,09,1, 11.9,1,1, 3.096, 10476.315, 374.256, 52758.521 23/04/08,05:17:00,19,09,1, 11.9,1,1, 3.096, 10476.304, 374.248, 52758.539 23/04/08,05:17:01,00,09,1, 11.9,1,1, 3.092, 10476.300, 374.248, 52758.539 23/04/08,05:17:01,01,09,1, 11.9,1,1, 3.092, 10476.308, 374.259, 52758.534 23/04/08,05:17:01,02,09,1, 11.9,1,1, 3.092, 10476.311, 374.221, 52758.473 23/04/08,05:17:01,03,09,1, 11.9,1,1, 3.092, 10476.304, 374.252, 52758.511 23/04/08,05:17:01,04,09,1, 11.9,1,1, 3.092, 10476.310, 374.263, 52758.512 23/04/08,05:17:01,05,09,1, 11.9,1,1, 3.092, 10476.308, 374.232, 52758.494 23/04/08,05:17:01,06,09,1, 11.9,1,1, 3.092, 10476.328, 374.231, 52758.528 23/04/08,05:17:01,07,09,1, 11.9,1,1, 3.092, 10476.304, 374.238, 52758.505 23/04/08,05:17:01,08,09,1, 11.9,1,1, 3.092, 10476.325, 374.250, 52758.517 23/04/08,05:17:01,09,09,1, 11.9,1,1, 3.092, 10476.347, 374.235, 52758.546 23/04/08,05:17:01,10,09,1, 11.9,1,1, 3.092, 10476.326, 374.237, 52758.536 23/04/08,05:17:01,11,09,1, 11.9,1,1, 3.092, 10476.341, 374.232, 52758.486 23/04/08,05:17:01,12,09,1, 11.9,1,1, 3.092, 10476.353, 374.237, 52758.518 23/04/08,05:17:01,13,09,1, 11.9,1,1, 3.092, 10476.346, 374.209, 52758.520 23/04/08,05:17:01,14,09,1, 11.9,1,1, 3.092, 10476.332, 374.224, 52758.522 23/04/08,05:17:01,15,09,1, 11.9,1,1, 3.092, 10476.369, 374.218, 52758.528 23/04/08,05:17:01,16,09,1, 11.9,1,1, 3.092, 10476.336, 374.235, 52758.521 23/04/08,05:17:01,17,09,1, 11.9,1,1, 3.092, 10476.355, 374.198, 52758.481 23/04/08,05:17:01,18,09,1, 11.9,1,1, 3.092, 10476.344, 374.233, 52758.503 23/04/08,05:17:01,19,09,1, 11.9,1,1, 3.092, 10476.340, 374.225, 52758.497 23/04/08,05:17:02,00,10,1, 11.9,1,1, 3.093, 10476.333, 374.225, 52758.497 23/04/08,05:17:02,01,10,1, 11.9,1,1, 3.093, 10476.346, 374.227, 52758.509 23/04/08,05:17:02,02,10,1, 11.9,1,1, 3.093, 10476.344, 374.216, 52758.479 23/04/08,05:17:02,03,10,1, 11.9,1,1, 3.093, 10476.343, 374.220, 52758.496 23/04/08,05:17:02,04,10,1, 11.9,1,1, 3.093, 10476.337, 374.230, 52758.510 23/04/08,05:17:02,05,10,1, 11.9,1,1, 3.093, 10476.350, 374.233, 52758.522 23/04/08,05:17:02,06,10,1, 11.9,1,1, 3.093, 10476.327, 374.222, 52758.494 23/04/08,05:17:02,07,10,1, 11.9,1,1, 3.093, 10476.342, 374.235, 52758.483 23/04/08,05:17:02,08,10,1, 11.9,1,1, 3.093, 10476.339, 374.253, 52758.480 23/04/08,05:17:02,09,10,1, 11.9,1,1, 3.093, 10476.370, 374.240, 52758.476 23/04/08,05:17:02,10,10,1, 11.9,1,1, 3.093, 10476.333, 374.228, 52758.462 23/04/08,05:17:02,11,10,1, 11.9,1,1, 3.093, 10476.335, 374.214, 52758.478 23/04/08,05:17:02,12,10,1, 11.9,1,1, 3.093, 10476.342, 374.230, 52758.495 23/04/08,05:17:02,13,10,1, 11.9,1,1, 3.093, 10476.327, 374.250, 52758.456 23/04/08,05:17:02,14,10,1, 11.9,1,1, 3.093, 10476.351, 374.257, 52758.498 23/04/08,05:17:02,15,10,1, 11.9,1,1, 3.093, 10476.362, 374.238, 52758.469 23/04/08,05:17:02,16,10,1, 11.9,1,1, 3.093, 10476.356, 374.269, 52758.510 23/04/08,05:17:02,17,10,1, 11.9,1,1, 3.093, 10476.340, 374.278, 52758.490 23/04/08,05:17:02,18,10,1, 11.9,1,1, 3.093, 10476.337, 374.266, 52758.505 23/04/08,05:17:02,19,10,1, 11.9,1,1, 3.093, 10476.329, 374.265, 52758.520 23/04/08,05:17:03,00,10,1, 11.8,1,1, 3.092, 10476.325, 374.265, 52758.520 23/04/08,05:17:03,01,10,1, 11.8,1,1, 3.092, 10476.346, 374.271, 52758.487 23/04/08,05:17:03,02,10,1, 11.8,1,1, 3.092, 10476.358, 374.298, 52758.513 23/04/08,05:17:03,03,10,1, 11.8,1,1, 3.092, 10476.331, 374.293, 52758.506 23/04/08,05:17:03,04,10,1, 11.8,1,1, 3.092, 10476.333, 374.291, 52758.512 23/04/08,05:17:03,05,10,1, 11.8,1,1, 3.092, 10476.355, 374.292, 52758.492 23/04/08,05:17:03,06,10,1, 11.8,1,1, 3.092, 10476.367, 374.297, 52758.531 23/04/08,05:17:03,07,10,1, 11.8,1,1, 3.092, 10476.360, 374.312, 52758.512 23/04/08,05:17:03,08,10,1, 11.8,1,1, 3.092, 10476.369, 374.303, 52758.495 23/04/08,05:17:03,09,10,1, 11.8,1,1, 3.092, 10476.351, 374.289, 52758.497 23/04/08,05:17:03,10,10,1, 11.8,1,1, 3.092, 10476.318, 374.299, 52758.489 23/04/08,05:17:03,11,10,1, 11.8,1,1, 3.092, 10476.361, 374.318, 52758.514 23/04/08,05:17:03,12,10,1, 11.8,1,1, 3.092, 10476.347, 374.323, 52758.521 23/04/08,05:17:03,13,10,1, 11.8,1,1, 3.092, 10476.338, 374.319, 52758.501 23/04/08,05:17:03,14,10,1, 11.8,1,1, 3.092, 10476.377, 374.297, 52758.520 23/04/08,05:17:03,15,10,1, 11.8,1,1, 3.092, 10476.364, 374.326, 52758.556 23/04/08,05:17:03,16,10,1, 11.8,1,1, 3.092, 10476.368, 374.325, 52758.558 23/04/08,05:17:03,17,10,1, 11.8,1,1, 3.092, 10476.387, 374.306, 52758.505 23/04/08,05:17:03,18,10,1, 11.8,1,1, 3.092, 10476.379, 374.315, 52758.534 23/04/08,05:17:03,19,10,1, 11.8,1,1, 3.092, 10476.378, 374.312, 52758.506 23/04/08,05:17:04,00,10,1, 11.9,1,1, 3.096, 10476.375, 374.312, 52758.506 23/04/08,05:17:04,01,10,1, 11.9,1,1, 3.096, 10476.386, 374.319, 52758.519 23/04/08,05:17:04,02,10,1, 11.9,1,1, 3.096, 10476.381, 374.325, 52758.527 23/04/08,05:17:04,03,10,1, 11.9,1,1, 3.096, 10476.369, 374.314, 52758.521 23/04/08,05:17:04,04,10,1, 11.9,1,1, 3.096, 10476.373, 374.316, 52758.532 23/04/08,05:17:04,05,10,1, 11.9,1,1, 3.096, 10476.385, 374.330, 52758.535 23/04/08,05:17:04,06,10,1, 11.9,1,1, 3.096, 10476.376, 374.342, 52758.515 23/04/08,05:17:04,07,10,1, 11.9,1,1, 3.096, 10476.380, 374.328, 52758.486 23/04/08,05:17:04,08,10,1, 11.9,1,1, 3.096, 10476.363, 374.325, 52758.532 23/04/08,05:17:04,09,10,1, 11.9,1,1, 3.096, 10476.399, 374.319, 52758.546 23/04/08,05:17:04,10,10,1, 11.9,1,1, 3.096, 10476.394, 374.327, 52758.520 23/04/08,05:17:04,11,10,1, 11.9,1,1, 3.096, 10476.407, 374.330, 52758.542 23/04/08,05:17:04,12,10,1, 11.9,1,1, 3.096, 10476.365, 374.310, 52758.513 23/04/08,05:17:04,13,10,1, 11.9,1,1, 3.096, 10476.370, 374.337, 52758.518 23/04/08,05:17:04,14,10,1, 11.9,1,1, 3.096, 10476.368, 374.320, 52758.524 23/04/08,05:17:04,15,10,1, 11.9,1,1, 3.096, 10476.355, 374.301, 52758.547 23/04/08,05:17:04,16,10,1, 11.9,1,1, 3.096, 10476.363, 374.328, 52758.541 23/04/08,05:17:04,17,10,1, 11.9,1,1, 3.096, 10476.363, 374.311, 52758.527 23/04/08,05:17:04,18,10,1, 11.9,1,1, 3.096, 10476.386, 374.321, 52758.535 23/04/08,05:17:04,19,10,1, 11.9,1,1, 3.096, 10476.349, 374.315, 52758.497 23/04/08,05:17:05,00,10,1, 11.9,1,1, 3.093, 10476.341, 374.315, 52758.497 23/04/08,05:17:05,01,10,1, 11.9,1,1, 3.093, 10476.360, 374.316, 52758.534 23/04/08,05:17:05,02,10,1, 11.9,1,1, 3.093, 10476.360, 374.312, 52758.533 23/04/08,05:17:05,03,10,1, 11.9,1,1, 3.093, 10476.356, 374.318, 52758.538 23/04/08,05:17:05,04,10,1, 11.9,1,1, 3.093, 10476.337, 374.316, 52758.550 23/04/08,05:17:05,05,10,1, 11.9,1,1, 3.093, 10476.352, 374.296, 52758.536 23/04/08,05:17:05,06,10,1, 11.9,1,1, 3.093, 10476.335, 374.300, 52758.516 23/04/08,05:17:05,07,10,1, 11.9,1,1, 3.093, 10476.327, 374.311, 52758.526 23/04/08,05:17:05,08,10,1, 11.9,1,1, 3.093, 10476.336, 374.293, 52758.533 23/04/08,05:17:05,09,10,1, 11.9,1,1, 3.093, 10476.338, 374.314, 52758.521 23/04/08,05:17:05,10,10,1, 11.9,1,1, 3.093, 10476.343, 374.339, 52758.559 23/04/08,05:17:05,11,10,1, 11.9,1,1, 3.093, 10476.337, 374.304, 52758.569 23/04/08,05:17:05,12,10,1, 11.9,1,1, 3.093, 10476.325, 374.298, 52758.555 23/04/08,05:17:05,13,10,1, 11.9,1,1, 3.093, 10476.323, 374.304, 52758.586 23/04/08,05:17:05,14,10,1, 11.9,1,1, 3.093, 10476.316, 374.314, 52758.554 23/04/08,05:17:05,15,10,1, 11.9,1,1, 3.093, 10476.310, 374.319, 52758.528 23/04/08,05:17:05,16,10,1, 11.9,1,1, 3.093, 10476.291, 374.299, 52758.586 23/04/08,05:17:05,17,10,1, 11.9,1,1, 3.093, 10476.313, 374.307, 52758.585 23/04/08,05:17:05,18,10,1, 11.9,1,1, 3.093, 10476.306, 374.313, 52758.554 23/04/08,05:17:05,19,10,1, 11.9,1,1, 3.093, 10476.286, 374.303, 52758.557 23/04/08,05:17:06,00,10,1, 11.9,1,1, 3.093, 10476.283, 374.303, 52758.557 23/04/08,05:17:06,01,10,1, 11.9,1,1, 3.093, 10476.294, 374.286, 52758.593 23/04/08,05:17:06,02,10,1, 11.9,1,1, 3.093, 10476.297, 374.262, 52758.544 23/04/08,05:17:06,03,10,1, 11.9,1,1, 3.093, 10476.299, 374.289, 52758.583 23/04/08,05:17:06,04,10,1, 11.9,1,1, 3.093, 10476.284, 374.295, 52758.843 23/04/08,05:17:06,05,10,1, 11.9,1,1, 3.093, 10476.311, 374.280, 52758.469 23/04/08,05:17:06,06,10,1, 11.9,1,1, 3.093, 10476.254, 374.292, 52758.512 23/04/08,05:17:06,07,10,1, 11.9,1,1, 3.093, 10476.272, 374.271, 52758.507 23/04/08,05:17:06,08,10,1, 11.9,1,1, 3.093, 10476.254, 374.274, 52758.534 23/04/08,05:17:06,09,10,1, 11.9,1,1, 3.093, 10476.238, 374.312, 52758.530 23/04/08,05:17:06,10,10,1, 11.9,1,1, 3.093, 10476.252, 374.291, 52758.538 23/04/08,05:17:06,11,10,1, 11.9,1,1, 3.093, 10476.246, 374.296, 52758.546 23/04/08,05:17:06,12,10,1, 11.9,1,1, 3.093, 10476.233, 374.276, 52758.530 23/04/08,05:17:06,13,10,1, 11.9,1,1, 3.093, 10476.248, 374.322, 52758.558 23/04/08,05:17:06,14,10,1, 11.9,1,1, 3.093, 10476.222, 374.312, 52758.605 23/04/08,05:17:06,15,10,1, 11.9,1,1, 3.093, 10476.235, 374.291, 52758.548 23/04/08,05:17:06,16,10,1, 11.9,1,1, 3.093, 10476.237, 374.292, 52758.543 23/04/08,05:17:06,17,10,1, 11.9,1,1, 3.093, 10476.213, 374.302, 52758.561 23/04/08,05:17:06,18,10,1, 11.9,1,1, 3.093, 10476.215, 374.305, 52758.539 23/04/08,05:17:06,19,10,1, 11.9,1,1, 3.093, 10476.220, 374.296, 52758.549 23/04/08,05:17:07,00,09,1, 11.8,1,1, 3.093, 10476.216, 374.296, 52758.549 23/04/08,05:17:07,01,09,1, 11.8,1,1, 3.093, 10476.217, 374.303, 52758.559 23/04/08,05:17:07,02,09,1, 11.8,1,1, 3.093, 10476.190, 374.294, 52758.572 23/04/08,05:17:07,03,09,1, 11.8,1,1, 3.093, 10476.206, 374.287, 52758.576 23/04/08,05:17:07,04,09,1, 11.8,1,1, 3.093, 10476.192, 374.300, 52758.542 23/04/08,05:17:07,05,09,1, 11.8,1,1, 3.093, 10476.189, 374.303, 52758.536 23/04/08,05:17:07,06,09,1, 11.8,1,1, 3.093, 10476.193, 374.284, 52758.557 23/04/08,05:17:07,07,09,1, 11.8,1,1, 3.093, 10476.183, 374.283, 52758.536 23/04/08,05:17:07,08,09,1, 11.8,1,1, 3.093, 10476.176, 374.303, 52758.576 23/04/08,05:17:07,09,09,1, 11.8,1,1, 3.093, 10476.207, 374.293, 52758.579 23/04/08,05:17:07,10,09,1, 11.8,1,1, 3.093, 10476.173, 374.303, 52758.554 23/04/08,05:17:07,11,09,1, 11.8,1,1, 3.093, 10476.184, 374.293, 52758.595 23/04/08,05:17:07,12,09,1, 11.8,1,1, 3.093, 10476.166, 374.298, 52758.567 23/04/08,05:17:07,13,09,1, 11.8,1,1, 3.093, 10476.174, 374.300, 52758.573 23/04/08,05:17:07,14,09,1, 11.8,1,1, 3.093, 10476.160, 374.282, 52758.570 23/04/08,05:17:07,15,09,1, 11.8,1,1, 3.093, 10476.151, 374.320, 52758.565 23/04/08,05:17:07,16,09,1, 11.8,1,1, 3.093, 10476.156, 374.290, 52758.578 23/04/08,05:17:07,17,09,1, 11.8,1,1, 3.093, 10476.158, 374.297, 52758.559 23/04/08,05:17:07,18,09,1, 11.8,1,1, 3.093, 10476.173, 374.283, 52758.596 23/04/08,05:17:07,19,09,1, 11.8,1,1, 3.093, 10476.157, 374.293, 52758.559 23/04/08,05:17:08,00,08,1, 11.8,1,1, 3.095, 10476.149, 374.293, 52758.559 23/04/08,05:17:08,01,08,1, 11.8,1,1, 3.095, 10476.124, 374.295, 52758.596 23/04/08,05:17:08,02,08,1, 11.8,1,1, 3.095, 10476.125, 374.303, 52758.590 23/04/08,05:17:08,03,08,1, 11.8,1,1, 3.095, 10476.142, 374.310, 52758.525 23/04/08,05:17:08,04,08,1, 11.8,1,1, 3.095, 10476.144, 374.313, 52758.566 23/04/08,05:17:08,05,08,1, 11.8,1,1, 3.095, 10476.094, 374.302, 52758.570 23/04/08,05:17:08,06,08,1, 11.8,1,1, 3.095, 10476.131, 374.310, 52758.523 23/04/08,05:17:08,07,08,1, 11.8,1,1, 3.095, 10476.115, 374.316, 52758.551 23/04/08,05:17:08,08,08,1, 11.8,1,1, 3.095, 10476.107, 374.299, 52758.543 23/04/08,05:17:08,09,08,1, 11.8,1,1, 3.095, 10476.116, 374.316, 52758.516 23/04/08,05:17:08,10,08,1, 11.8,1,1, 3.095, 10476.132, 374.315, 52758.573 23/04/08,05:17:08,11,08,1, 11.8,1,1, 3.095, 10476.100, 374.303, 52758.549 23/04/08,05:17:08,12,08,1, 11.8,1,1, 3.095, 10476.078, 374.308, 52758.546 23/04/08,05:17:08,13,08,1, 11.8,1,1, 3.095, 10476.101, 374.315, 52758.568 23/04/08,05:17:08,14,08,1, 11.8,1,1, 3.095, 10476.087, 374.314, 52758.539 23/04/08,05:17:08,15,08,1, 11.8,1,1, 3.095, 10476.083, 374.316, 52758.571 23/04/08,05:17:08,16,08,1, 11.8,1,1, 3.095, 10476.096, 374.329, 52758.573 23/04/08,05:17:08,17,08,1, 11.8,1,1, 3.095, 10476.106, 374.335, 52758.568 23/04/08,05:17:08,18,08,1, 11.8,1,1, 3.095, 10476.070, 374.334, 52758.543 23/04/08,05:17:08,19,08,1, 11.8,1,1, 3.095, 10476.073, 374.351, 52758.519 23/04/08,05:17:09,00,09,1, 11.8,1,1, 3.094, 10476.066, 374.351, 52758.519 23/04/08,05:17:09,01,09,1, 11.8,1,1, 3.094, 10476.056, 374.343, 52758.568 23/04/08,05:17:09,02,09,1, 11.8,1,1, 3.094, 10476.066, 374.334, 52758.586 23/04/08,05:17:09,03,09,1, 11.8,1,1, 3.094, 10476.036, 374.329, 52758.596 23/04/08,05:17:09,04,09,1, 11.8,1,1, 3.094, 10476.054, 374.338, 52758.594 23/04/08,05:17:09,05,09,1, 11.8,1,1, 3.094, 10476.051, 374.351, 52758.583 23/04/08,05:17:09,06,09,1, 11.8,1,1, 3.094, 10476.047, 374.363, 52758.589 23/04/08,05:17:09,07,09,1, 11.8,1,1, 3.094, 10476.063, 374.354, 52758.592 23/04/08,05:17:09,08,09,1, 11.8,1,1, 3.094, 10476.066, 374.364, 52758.605 23/04/08,05:17:09,09,09,1, 11.8,1,1, 3.094, 10476.036, 374.362, 52758.648 23/04/08,05:17:09,10,09,1, 11.8,1,1, 3.094, 10476.031, 374.356, 52758.593 23/04/08,05:17:09,11,09,1, 11.8,1,1, 3.094, 10476.036, 374.367, 52758.631 23/04/08,05:17:09,12,09,1, 11.8,1,1, 3.094, 10476.045, 374.381, 52758.590 23/04/08,05:17:09,13,09,1, 11.8,1,1, 3.094, 10476.033, 374.392, 52758.597 23/04/08,05:17:09,14,09,1, 11.8,1,1, 3.094, 10476.021, 374.404, 52758.583 23/04/08,05:17:09,15,09,1, 11.8,1,1, 3.094, 10476.026, 374.384, 52758.580 23/04/08,05:17:09,16,09,1, 11.8,1,1, 3.094, 10476.020, 374.391, 52758.627 23/04/08,05:17:09,17,09,1, 11.8,1,1, 3.094, 10476.029, 374.381, 52758.628 23/04/08,05:17:09,18,09,1, 11.8,1,1, 3.094, 10476.016, 374.385, 52758.624 23/04/08,05:17:09,19,09,1, 11.8,1,1, 3.094, 10476.007, 374.380, 52758.637 23/04/08,05:17:10,00,09,1, 11.9,1,1, 3.096, 10475.999, 374.380, 52758.637 23/04/08,05:17:10,01,09,1, 11.9,1,1, 3.096, 10475.998, 374.376, 52758.636 23/04/08,05:17:10,02,09,1, 11.9,1,1, 3.096, 10476.013, 374.390, 52758.640 23/04/08,05:17:10,03,09,1, 11.9,1,1, 3.096, 10476.013, 374.419, 52758.632 23/04/08,05:17:10,04,09,1, 11.9,1,1, 3.096, 10476.013, 374.410, 52758.630 23/04/08,05:17:10,05,09,1, 11.9,1,1, 3.096, 10476.014, 374.386, 52758.602 23/04/08,05:17:10,06,09,1, 11.9,1,1, 3.096, 10475.997, 374.412, 52758.601 23/04/08,05:17:10,07,09,1, 11.9,1,1, 3.096, 10475.997, 374.388, 52758.614 23/04/08,05:17:10,08,09,1, 11.9,1,1, 3.096, 10475.996, 374.415, 52758.619 23/04/08,05:17:10,09,09,1, 11.9,1,1, 3.096, 10476.003, 374.412, 52758.616 23/04/08,05:17:10,10,09,1, 11.9,1,1, 3.096, 10476.027, 374.408, 52758.637 23/04/08,05:17:10,11,09,1, 11.9,1,1, 3.096, 10476.011, 374.405, 52758.604 23/04/08,05:17:10,12,09,1, 11.9,1,1, 3.096, 10476.019, 374.400, 52758.613 23/04/08,05:17:10,13,09,1, 11.9,1,1, 3.096, 10476.020, 374.400, 52758.592 23/04/08,05:17:10,14,09,1, 11.9,1,1, 3.096, 10476.007, 374.412, 52758.620 23/04/08,05:17:10,15,09,1, 11.9,1,1, 3.096, 10476.001, 374.399, 52758.605 23/04/08,05:17:10,16,09,1, 11.9,1,1, 3.096, 10476.010, 374.429, 52758.612 23/04/08,05:17:10,17,09,1, 11.9,1,1, 3.096, 10475.997, 374.421, 52758.557 23/04/08,05:17:10,18,09,1, 11.9,1,1, 3.096, 10475.998, 374.429, 52758.549 23/04/08,05:17:10,19,09,1, 11.9,1,1, 3.096, 10475.985, 374.434, 52758.740 23/04/08,05:17:11,00,09,1, 12.0,1,1, 3.095, 10475.982, 374.434, 52758.740 23/04/08,05:17:11,01,09,1, 12.0,1,1, 3.095, 10475.995, 374.411, 52758.669 23/04/08,05:17:11,02,09,1, 12.0,1,1, 3.095, 10476.007, 374.428, 52758.667 23/04/08,05:17:11,03,09,1, 12.0,1,1, 3.095, 10476.000, 374.443, 52758.655 23/04/08,05:17:11,04,09,1, 12.0,1,1, 3.095, 10476.002, 374.414, 52758.650 23/04/08,05:17:11,05,09,1, 12.0,1,1, 3.095, 10475.975, 374.440, 52758.642 23/04/08,05:17:11,06,09,1, 12.0,1,1, 3.095, 10476.021, 374.440, 52758.667 23/04/08,05:17:11,07,09,1, 12.0,1,1, 3.095, 10475.996, 374.427, 52758.673 23/04/08,05:17:11,08,09,1, 12.0,1,1, 3.095, 10476.018, 374.429, 52758.659 23/04/08,05:17:11,09,09,1, 12.0,1,1, 3.095, 10476.017, 374.439, 52758.675 23/04/08,05:17:11,10,09,1, 12.0,1,1, 3.095, 10475.985, 374.450, 52758.678 23/04/08,05:17:11,11,09,1, 12.0,1,1, 3.095, 10476.015, 374.462, 52758.670 23/04/08,05:17:11,12,09,1, 12.0,1,1, 3.095, 10475.972, 374.440, 52758.614 23/04/08,05:17:11,13,09,1, 12.0,1,1, 3.095, 10476.011, 374.444, 52758.748 23/04/08,05:17:11,14,09,1, 12.0,1,1, 3.095, 10476.005, 374.440, 52758.436 23/04/08,05:17:11,15,09,1, 12.0,1,1, 3.095, 10475.998, 374.432, 52758.627 23/04/08,05:17:11,16,09,1, 12.0,1,1, 3.095, 10475.980, 374.456, 52758.702 23/04/08,05:17:11,17,09,1, 12.0,1,1, 3.095, 10476.011, 374.455, 52758.675 23/04/08,05:17:11,18,09,1, 12.0,1,1, 3.095, 10476.017, 374.447, 52758.632 23/04/08,05:17:11,19,09,1, 12.0,1,1, 3.095, 10476.009, 374.489, 52758.656 23/04/08,05:17:12,00,10,1, 11.8,1,1, 3.094, 10476.007, 374.489, 52758.656 23/04/08,05:17:12,01,10,1, 11.8,1,1, 3.094, 10476.010, 374.453, 52758.647 23/04/08,05:17:12,02,10,1, 11.8,1,1, 3.094, 10476.000, 374.457, 52758.633 23/04/08,05:17:12,03,10,1, 11.8,1,1, 3.094, 10476.004, 374.487, 52758.636 23/04/08,05:17:12,04,10,1, 11.8,1,1, 3.094, 10476.014, 374.467, 52758.634 23/04/08,05:17:12,05,10,1, 11.8,1,1, 3.094, 10475.998, 374.476, 52758.654 23/04/08,05:17:12,06,10,1, 11.8,1,1, 3.094, 10475.989, 374.469, 52758.627 23/04/08,05:17:12,07,10,1, 11.8,1,1, 3.094, 10476.012, 374.461, 52758.651 23/04/08,05:17:12,08,10,1, 11.8,1,1, 3.094, 10475.994, 374.489, 52758.624 23/04/08,05:17:12,09,10,1, 11.8,1,1, 3.094, 10476.021, 374.466, 52758.645 23/04/08,05:17:12,10,10,1, 11.8,1,1, 3.094, 10476.003, 374.489, 52758.632 23/04/08,05:17:12,11,10,1, 11.8,1,1, 3.094, 10475.991, 374.470, 52758.596 23/04/08,05:17:12,12,10,1, 11.8,1,1, 3.094, 10475.998, 374.479, 52758.642 23/04/08,05:17:12,13,10,1, 11.8,1,1, 3.094, 10476.011, 374.468, 52758.611 23/04/08,05:17:12,14,10,1, 11.8,1,1, 3.094, 10476.009, 374.485, 52758.634 23/04/08,05:17:12,15,10,1, 11.8,1,1, 3.094, 10476.019, 374.487, 52758.642 23/04/08,05:17:12,16,10,1, 11.8,1,1, 3.094, 10475.999, 374.498, 52758.660 23/04/08,05:17:12,17,10,1, 11.8,1,1, 3.094, 10476.018, 374.510, 52758.625 23/04/08,05:17:12,18,10,1, 11.8,1,1, 3.094, 10476.009, 374.493, 52758.628 23/04/08,05:17:12,19,10,1, 11.8,1,1, 3.094, 10475.991, 374.522, 52758.669 23/04/08,05:17:13,00,10,1, 11.9,1,1, 3.097, 10475.982, 374.522, 52758.669 23/04/08,05:17:13,01,10,1, 11.9,1,1, 3.097, 10476.006, 374.496, 52758.629 23/04/08,05:17:13,02,10,1, 11.9,1,1, 3.097, 10475.999, 374.505, 52758.629 23/04/08,05:17:13,03,10,1, 11.9,1,1, 3.097, 10476.008, 374.519, 52758.671 23/04/08,05:17:13,04,10,1, 11.9,1,1, 3.097, 10475.985, 374.512, 52758.657 23/04/08,05:17:13,05,10,1, 11.9,1,1, 3.097, 10476.012, 374.496, 52758.668 23/04/08,05:17:13,06,10,1, 11.9,1,1, 3.097, 10475.998, 374.547, 52758.683 23/04/08,05:17:13,07,10,1, 11.9,1,1, 3.097, 10475.998, 374.526, 52758.670 23/04/08,05:17:13,08,10,1, 11.9,1,1, 3.097, 10475.996, 374.527, 52758.660 23/04/08,05:17:13,09,10,1, 11.9,1,1, 3.097, 10476.000, 374.526, 52758.689 23/04/08,05:17:13,10,10,1, 11.9,1,1, 3.097, 10475.996, 374.523, 52758.663 23/04/08,05:17:13,11,10,1, 11.9,1,1, 3.097, 10476.008, 374.516, 52758.676 23/04/08,05:17:13,12,10,1, 11.9,1,1, 3.097, 10475.977, 374.536, 52758.680 23/04/08,05:17:13,13,10,1, 11.9,1,1, 3.097, 10475.995, 374.540, 52758.643 23/04/08,05:17:13,14,10,1, 11.9,1,1, 3.097, 10475.988, 374.543, 52758.673 23/04/08,05:17:13,15,10,1, 11.9,1,1, 3.097, 10475.992, 374.537, 52758.670 23/04/08,05:17:13,16,10,1, 11.9,1,1, 3.097, 10475.998, 374.558, 52758.906 23/04/08,05:17:13,17,10,1, 11.9,1,1, 3.097, 10476.012, 374.541, 52758.568 23/04/08,05:17:13,18,10,1, 11.9,1,1, 3.097, 10475.982, 374.541, 52758.628 23/04/08,05:17:13,19,10,1, 11.9,1,1, 3.097, 10475.998, 374.539, 52758.627 23/04/08,05:17:14,00,09,1, 11.9,1,1, 3.096, 10475.991, 374.539, 52758.627 23/04/08,05:17:14,01,09,1, 11.9,1,1, 3.096, 10475.989, 374.558, 52758.674 23/04/08,05:17:14,02,09,1, 11.9,1,1, 3.096, 10475.987, 374.543, 52758.684 23/04/08,05:17:14,03,09,1, 11.9,1,1, 3.096, 10475.981, 374.555, 52758.676 23/04/08,05:17:14,04,09,1, 11.9,1,1, 3.096, 10475.989, 374.547, 52758.732 23/04/08,05:17:14,05,09,1, 11.9,1,1, 3.096, 10475.970, 374.541, 52758.677 23/04/08,05:17:14,06,09,1, 11.9,1,1, 3.096, 10475.984, 374.557, 52758.681 23/04/08,05:17:14,07,09,1, 11.9,1,1, 3.096, 10475.986, 374.581, 52758.689 23/04/08,05:17:14,08,09,1, 11.9,1,1, 3.096, 10475.968, 374.566, 52758.696 23/04/08,05:17:14,09,09,1, 11.9,1,1, 3.096, 10476.007, 374.554, 52758.416 23/04/08,05:17:14,10,09,1, 11.9,1,1, 3.096, 10475.992, 374.582, 52758.652 23/04/08,05:17:14,11,09,1, 11.9,1,1, 3.096, 10475.975, 374.573, 52758.685 23/04/08,05:17:14,12,09,1, 11.9,1,1, 3.096, 10475.979, 374.602, 52758.672 23/04/08,05:17:14,13,09,1, 11.9,1,1, 3.096, 10475.983, 374.581, 52758.669 23/04/08,05:17:14,14,09,1, 11.9,1,1, 3.096, 10475.959, 374.596, 52758.717 23/04/08,05:17:14,15,09,1, 11.9,1,1, 3.096, 10475.985, 374.618, 52758.899 23/04/08,05:17:14,16,09,1, 11.9,1,1, 3.096, 10475.960, 374.588, 52758.567 23/04/08,05:17:14,17,09,1, 11.9,1,1, 3.096, 10475.937, 374.613, 52758.649 23/04/08,05:17:14,18,09,1, 11.9,1,1, 3.096, 10475.941, 374.617, 52758.675 23/04/08,05:17:14,19,09,1, 11.9,1,1, 3.096, 10475.966, 374.615, 52758.667 23/04/08,05:17:15,00,08,1, 11.9,1,1, 3.091, 10475.966, 374.615, 52758.667 23/04/08,05:17:15,01,08,1, 11.9,1,1, 3.091, 10475.957, 374.598, 52758.683 23/04/08,05:17:15,02,08,1, 11.9,1,1, 3.091, 10475.952, 374.613, 52758.709 23/04/08,05:17:15,03,08,1, 11.9,1,1, 3.091, 10475.939, 374.643, 52758.672 23/04/08,05:17:15,04,08,1, 11.9,1,1, 3.091, 10475.935, 374.612, 52758.692 23/04/08,05:17:15,05,08,1, 11.9,1,1, 3.091, 10475.946, 374.605, 52758.693 23/04/08,05:17:15,06,08,1, 11.9,1,1, 3.091, 10475.945, 374.620, 52758.680 23/04/08,05:17:15,07,08,1, 11.9,1,1, 3.091, 10475.923, 374.596, 52758.646 23/04/08,05:17:15,08,08,1, 11.9,1,1, 3.091, 10475.920, 374.612, 52758.681 23/04/08,05:17:15,09,08,1, 11.9,1,1, 3.091, 10475.920, 374.622, 52758.696 23/04/08,05:17:15,10,08,1, 11.9,1,1, 3.091, 10475.907, 374.600, 52758.682 23/04/08,05:17:15,11,08,1, 11.9,1,1, 3.091, 10475.918, 374.658, 52758.702 23/04/08,05:17:15,12,08,1, 11.9,1,1, 3.091, 10475.923, 374.609, 52758.666 23/04/08,05:17:15,13,08,1, 11.9,1,1, 3.091, 10475.904, 374.623, 52758.697 23/04/08,05:17:15,14,08,1, 11.9,1,1, 3.091, 10475.941, 374.639, 52758.692 23/04/08,05:17:15,15,08,1, 11.9,1,1, 3.091, 10475.909, 374.638, 52758.686 23/04/08,05:17:15,16,08,1, 11.9,1,1, 3.091, 10475.908, 374.624, 52758.743 23/04/08,05:17:15,17,08,1, 11.9,1,1, 3.091, 10475.913, 374.631, 52758.650 23/04/08,05:17:15,18,08,1, 11.9,1,1, 3.091, 10475.931, 374.632, 52758.679 23/04/08,05:17:15,19,08,1, 11.9,1,1, 3.091, 10475.906, 374.644, 52758.671 23/04/08,05:17:16,00,08,1, 11.8,1,1, 3.092, 10475.899, 374.644, 52758.671 23/04/08,05:17:16,01,08,1, 11.8,1,1, 3.092, 10475.930, 374.672, 52758.688 23/04/08,05:17:16,02,08,1, 11.8,1,1, 3.092, 10475.899, 374.647, 52758.693 23/04/08,05:17:16,03,08,1, 11.8,1,1, 3.092, 10475.892, 374.668, 52758.690 23/04/08,05:17:16,04,08,1, 11.8,1,1, 3.092, 10475.911, 374.680, 52758.724 23/04/08,05:17:16,05,08,1, 11.8,1,1, 3.092, 10475.878, 374.656, 52758.678 23/04/08,05:17:16,06,08,1, 11.8,1,1, 3.092, 10475.912, 374.666, 52758.679 23/04/08,05:17:16,07,08,1, 11.8,1,1, 3.092, 10475.923, 374.678, 52758.722 23/04/08,05:17:16,08,08,1, 11.8,1,1, 3.092, 10475.899, 374.681, 52758.687 23/04/08,05:17:16,09,08,1, 11.8,1,1, 3.092, 10475.916, 374.701, 52758.716 23/04/08,05:17:16,10,08,1, 11.8,1,1, 3.092, 10475.922, 374.679, 52758.722 23/04/08,05:17:16,11,08,1, 11.8,1,1, 3.092, 10475.930, 374.702, 52758.674 23/04/08,05:17:16,12,08,1, 11.8,1,1, 3.092, 10475.919, 374.668, 52758.688 23/04/08,05:17:16,13,08,1, 11.8,1,1, 3.092, 10475.928, 374.697, 52758.674 23/04/08,05:17:16,14,08,1, 11.8,1,1, 3.092, 10475.907, 374.718, 52758.706 23/04/08,05:17:16,15,08,1, 11.8,1,1, 3.092, 10475.916, 374.694, 52758.688 23/04/08,05:17:16,16,08,1, 11.8,1,1, 3.092, 10475.915, 374.712, 52758.748 23/04/08,05:17:16,17,08,1, 11.8,1,1, 3.092, 10475.888, 374.703, 52758.686 23/04/08,05:17:16,18,08,1, 11.8,1,1, 3.092, 10475.910, 374.699, 52758.710 23/04/08,05:17:16,19,08,1, 11.8,1,1, 3.092, 10475.914, 374.713, 52758.711 23/04/08,05:17:17,00,08,1, 11.9,1,1, 3.094, 10475.907, 374.713, 52758.711 23/04/08,05:17:17,01,08,1, 11.9,1,1, 3.094, 10475.906, 374.733, 52758.687 23/04/08,05:17:17,02,08,1, 11.9,1,1, 3.094, 10475.906, 374.717, 52758.707 23/04/08,05:17:17,03,08,1, 11.9,1,1, 3.094, 10475.887, 374.741, 52758.732 23/04/08,05:17:17,04,08,1, 11.9,1,1, 3.094, 10475.921, 374.728, 52758.713 23/04/08,05:17:17,05,08,1, 11.9,1,1, 3.094, 10475.926, 374.761, 52758.710 23/04/08,05:17:17,06,08,1, 11.9,1,1, 3.094, 10475.892, 374.735, 52758.730 23/04/08,05:17:17,07,08,1, 11.9,1,1, 3.094, 10475.928, 374.758, 52758.718 23/04/08,05:17:17,08,08,1, 11.9,1,1, 3.094, 10475.895, 374.766, 52758.694 23/04/08,05:17:17,09,08,1, 11.9,1,1, 3.094, 10475.929, 374.774, 52758.681 23/04/08,05:17:17,10,08,1, 11.9,1,1, 3.094, 10475.923, 374.774, 52758.693 23/04/08,05:17:17,11,08,1, 11.9,1,1, 3.094, 10475.949, 374.763, 52758.719 23/04/08,05:17:17,12,08,1, 11.9,1,1, 3.094, 10475.948, 374.755, 52758.704 23/04/08,05:17:17,13,08,1, 11.9,1,1, 3.094, 10475.915, 374.770, 52758.706 23/04/08,05:17:17,14,08,1, 11.9,1,1, 3.094, 10475.950, 374.748, 52758.710 23/04/08,05:17:17,15,08,1, 11.9,1,1, 3.094, 10475.946, 374.769, 52758.733 23/04/08,05:17:17,16,08,1, 11.9,1,1, 3.094, 10475.934, 374.774, 52758.723 23/04/08,05:17:17,17,08,1, 11.9,1,1, 3.094, 10475.960, 374.790, 52758.696 23/04/08,05:17:17,18,08,1, 11.9,1,1, 3.094, 10475.948, 374.775, 52758.693 23/04/08,05:17:17,19,08,1, 11.9,1,1, 3.094, 10475.958, 374.802, 52758.742 23/04/08,05:17:18,00,08,1, 11.8,1,1, 3.093, 10475.957, 374.802, 52758.742 23/04/08,05:17:18,01,08,1, 11.8,1,1, 3.093, 10475.939, 374.795, 52758.715 23/04/08,05:17:18,02,08,1, 11.8,1,1, 3.093, 10475.936, 374.779, 52758.720 23/04/08,05:17:18,03,08,1, 11.8,1,1, 3.093, 10475.946, 374.814, 52758.734 23/04/08,05:17:18,04,08,1, 11.8,1,1, 3.093, 10475.963, 374.824, 52758.723 23/04/08,05:17:18,05,08,1, 11.8,1,1, 3.093, 10475.954, 374.798, 52758.716 23/04/08,05:17:18,06,08,1, 11.8,1,1, 3.093, 10475.973, 374.813, 52758.678 23/04/08,05:17:18,07,08,1, 11.8,1,1, 3.093, 10475.967, 374.806, 52758.714 23/04/08,05:17:18,08,08,1, 11.8,1,1, 3.093, 10475.963, 374.816, 52758.757 23/04/08,05:17:18,09,08,1, 11.8,1,1, 3.093, 10475.966, 374.814, 52758.704 23/04/08,05:17:18,10,08,1, 11.8,1,1, 3.093, 10475.975, 374.815, 52758.715 23/04/08,05:17:18,11,08,1, 11.8,1,1, 3.093, 10475.960, 374.836, 52758.724 23/04/08,05:17:18,12,08,1, 11.8,1,1, 3.093, 10475.976, 374.812, 52758.719 23/04/08,05:17:18,13,08,1, 11.8,1,1, 3.093, 10475.993, 374.835, 52758.715 23/04/08,05:17:18,14,08,1, 11.8,1,1, 3.093, 10475.985, 374.844, 52758.744 23/04/08,05:17:18,15,08,1, 11.8,1,1, 3.093, 10475.983, 374.838, 52758.750 23/04/08,05:17:18,16,08,1, 11.8,1,1, 3.093, 10475.977, 374.830, 52758.755 23/04/08,05:17:18,17,08,1, 11.8,1,1, 3.093, 10475.989, 374.825, 52758.728 23/04/08,05:17:18,18,08,1, 11.8,1,1, 3.093, 10475.980, 374.831, 52758.721 23/04/08,05:17:18,19,08,1, 11.8,1,1, 3.093, 10475.969, 374.835, 52758.734 23/04/08,05:17:19,00,08,1, 11.9,1,1, 3.094, 10475.966, 374.835, 52758.734 23/04/08,05:17:19,01,08,1, 11.9,1,1, 3.094, 10475.994, 374.869, 52758.779 23/04/08,05:17:19,02,08,1, 11.9,1,1, 3.094, 10476.005, 374.850, 52758.736 23/04/08,05:17:19,03,08,1, 11.9,1,1, 3.094, 10476.013, 374.853, 52758.739 23/04/08,05:17:19,04,08,1, 11.9,1,1, 3.094, 10475.997, 374.833, 52758.735 23/04/08,05:17:19,05,08,1, 11.9,1,1, 3.094, 10476.002, 374.844, 52758.741 23/04/08,05:17:19,06,08,1, 11.9,1,1, 3.094, 10476.003, 374.847, 52758.729 23/04/08,05:17:19,07,08,1, 11.9,1,1, 3.094, 10476.004, 374.852, 52758.744 23/04/08,05:17:19,08,08,1, 11.9,1,1, 3.094, 10476.007, 374.850, 52758.755 23/04/08,05:17:19,09,08,1, 11.9,1,1, 3.094, 10475.996, 374.852, 52758.755 23/04/08,05:17:19,10,08,1, 11.9,1,1, 3.094, 10476.004, 374.846, 52758.745 23/04/08,05:17:19,11,08,1, 11.9,1,1, 3.094, 10475.998, 374.852, 52758.727 23/04/08,05:17:19,12,08,1, 11.9,1,1, 3.094, 10476.018, 374.877, 52758.715 23/04/08,05:17:19,13,08,1, 11.9,1,1, 3.094, 10476.025, 374.878, 52758.701 23/04/08,05:17:19,14,08,1, 11.9,1,1, 3.094, 10476.009, 374.870, 52758.725 23/04/08,05:17:19,15,08,1, 11.9,1,1, 3.094, 10476.011, 374.862, 52758.702 23/04/08,05:17:19,16,08,1, 11.9,1,1, 3.094, 10476.010, 374.865, 52758.773 23/04/08,05:17:19,17,08,1, 11.9,1,1, 3.094, 10476.005, 374.877, 52758.727 23/04/08,05:17:19,18,08,1, 11.9,1,1, 3.094, 10476.015, 374.862, 52758.764 23/04/08,05:17:19,19,08,1, 11.9,1,1, 3.094, 10476.006, 374.886, 52758.742 23/04/08,05:17:20,00,08,1, 11.8,1,1, 3.096, 10475.999, 374.886, 52758.742 23/04/08,05:17:20,01,08,1, 11.8,1,1, 3.096, 10476.021, 374.895, 52758.770 23/04/08,05:17:20,02,08,1, 11.8,1,1, 3.096, 10476.022, 374.905, 52758.743 23/04/08,05:17:20,03,08,1, 11.8,1,1, 3.096, 10476.025, 374.876, 52758.757 23/04/08,05:17:20,04,08,1, 11.8,1,1, 3.096, 10476.020, 374.914, 52758.762 23/04/08,05:17:20,05,08,1, 11.8,1,1, 3.096, 10476.046, 374.902, 52758.742 23/04/08,05:17:20,06,08,1, 11.8,1,1, 3.096, 10476.047, 374.923, 52758.746 23/04/08,05:17:20,07,08,1, 11.8,1,1, 3.096, 10476.029, 374.942, 52758.742 23/04/08,05:17:20,08,08,1, 11.8,1,1, 3.096, 10476.047, 374.912, 52758.742 23/04/08,05:17:20,09,08,1, 11.8,1,1, 3.096, 10476.033, 374.933, 52758.766 23/04/08,05:17:20,10,08,1, 11.8,1,1, 3.096, 10476.038, 374.929, 52758.740 23/04/08,05:17:20,11,08,1, 11.8,1,1, 3.096, 10476.030, 374.920, 52758.749 23/04/08,05:17:20,12,08,1, 11.8,1,1, 3.096, 10476.013, 374.934, 52758.768 23/04/08,05:17:20,13,08,1, 11.8,1,1, 3.096, 10476.032, 374.938, 52758.767 23/04/08,05:17:20,14,08,1, 11.8,1,1, 3.096, 10476.026, 374.955, 52758.752 23/04/08,05:17:20,15,08,1, 11.8,1,1, 3.096, 10476.023, 374.960, 52758.784 23/04/08,05:17:20,16,08,1, 11.8,1,1, 3.096, 10476.029, 374.960, 52758.770 23/04/08,05:17:20,17,08,1, 11.8,1,1, 3.096, 10476.041, 374.955, 52758.787 23/04/08,05:17:20,18,08,1, 11.8,1,1, 3.096, 10476.046, 374.989, 52758.787 23/04/08,05:17:20,19,08,1, 11.8,1,1, 3.096, 10476.036, 375.014, 52758.756 23/04/08,05:17:21,00,08,1, 11.9,1,1, 3.091, 10476.032, 375.014, 52758.756 23/04/08,05:17:21,01,08,1, 11.9,1,1, 3.091, 10476.046, 375.004, 52758.802 23/04/08,05:17:21,02,08,1, 11.9,1,1, 3.091, 10476.037, 375.006, 52758.779 23/04/08,05:17:21,03,08,1, 11.9,1,1, 3.091, 10476.047, 375.022, 52758.795 23/04/08,05:17:21,04,08,1, 11.9,1,1, 3.091, 10476.050, 375.032, 52758.787 23/04/08,05:17:21,05,08,1, 11.9,1,1, 3.091, 10476.053, 375.040, 52758.796 23/04/08,05:17:21,06,08,1, 11.9,1,1, 3.091, 10476.061, 375.049, 52758.813 23/04/08,05:17:21,07,08,1, 11.9,1,1, 3.091, 10476.056, 375.052, 52758.825 23/04/08,05:17:21,08,08,1, 11.9,1,1, 3.091, 10476.072, 375.094, 52758.835 23/04/08,05:17:21,09,08,1, 11.9,1,1, 3.091, 10476.083, 375.070, 52758.832 23/04/08,05:17:21,10,08,1, 11.9,1,1, 3.091, 10476.079, 375.073, 52758.834 23/04/08,05:17:21,11,08,1, 11.9,1,1, 3.091, 10476.081, 375.081, 52758.818 23/04/08,05:17:21,12,08,1, 11.9,1,1, 3.091, 10476.076, 375.090, 52758.862 23/04/08,05:17:21,13,08,1, 11.9,1,1, 3.091, 10476.073, 375.108, 52758.818 23/04/08,05:17:21,14,08,1, 11.9,1,1, 3.091, 10476.075, 375.122, 52758.818 23/04/08,05:17:21,15,08,1, 11.9,1,1, 3.091, 10476.086, 375.144, 52758.840 23/04/08,05:17:21,16,08,1, 11.9,1,1, 3.091, 10476.095, 375.141, 52758.894 23/04/08,05:17:21,17,08,1, 11.9,1,1, 3.091, 10476.108, 375.136, 52758.840 23/04/08,05:17:21,18,08,1, 11.9,1,1, 3.091, 10476.107, 375.131, 52758.838 23/04/08,05:17:21,19,08,1, 11.9,1,1, 3.091, 10476.135, 375.184, 52758.810 23/04/08,05:17:22,00,08,1, 11.9,1,1, 3.096, 10476.133, 375.184, 52758.810 23/04/08,05:17:22,01,08,1, 11.9,1,1, 3.096, 10476.101, 375.177, 52758.910 23/04/08,05:17:22,02,08,1, 11.9,1,1, 3.096, 10476.108, 375.186, 52758.879 23/04/08,05:17:22,03,08,1, 11.9,1,1, 3.096, 10476.117, 375.199, 52758.904 23/04/08,05:17:22,04,08,1, 11.9,1,1, 3.096, 10476.125, 375.231, 52758.898 23/04/08,05:17:22,05,08,1, 11.9,1,1, 3.096, 10476.133, 375.212, 52758.876 23/04/08,05:17:22,06,08,1, 11.9,1,1, 3.096, 10476.147, 375.230, 52758.885 23/04/08,05:17:22,07,08,1, 11.9,1,1, 3.096, 10476.143, 375.213, 52758.891 23/04/08,05:17:22,08,08,1, 11.9,1,1, 3.096, 10476.149, 375.217, 52758.862 23/04/08,05:17:22,09,08,1, 11.9,1,1, 3.096, 10476.160, 375.243, 52758.902 23/04/08,05:17:22,10,08,1, 11.9,1,1, 3.096, 10476.172, 375.255, 52758.885 23/04/08,05:17:22,11,08,1, 11.9,1,1, 3.096, 10476.172, 375.261, 52758.928 23/04/08,05:17:22,12,08,1, 11.9,1,1, 3.096, 10476.159, 375.280, 52758.903 23/04/08,05:17:22,13,08,1, 11.9,1,1, 3.096, 10476.189, 375.289, 52758.905 23/04/08,05:17:22,14,08,1, 11.9,1,1, 3.096, 10476.180, 375.291, 52758.876 23/04/08,05:17:22,15,08,1, 11.9,1,1, 3.096, 10476.173, 375.311, 52758.895 23/04/08,05:17:22,16,08,1, 11.9,1,1, 3.096, 10476.181, 375.340, 52758.913 23/04/08,05:17:22,17,08,1, 11.9,1,1, 3.096, 10476.203, 375.336, 52758.908 23/04/08,05:17:22,18,08,1, 11.9,1,1, 3.096, 10476.217, 375.345, 52758.942 23/04/08,05:17:22,19,08,1, 11.9,1,1, 3.096, 10476.193, 375.343, 52758.917 23/04/08,05:17:23,00,09,1, 11.9,1,1, 3.093, 10476.191, 375.343, 52758.917 23/04/08,05:17:23,01,09,1, 11.9,1,1, 3.093, 10476.213, 375.359, 52758.942 23/04/08,05:17:23,02,09,1, 11.9,1,1, 3.093, 10476.229, 375.359, 52758.916 23/04/08,05:17:23,03,09,1, 11.9,1,1, 3.093, 10476.210, 375.392, 52758.922 23/04/08,05:17:23,04,09,1, 11.9,1,1, 3.093, 10476.230, 375.375, 52758.928 23/04/08,05:17:23,05,09,1, 11.9,1,1, 3.093, 10476.229, 375.394, 52758.933 23/04/08,05:17:23,06,09,1, 11.9,1,1, 3.093, 10476.231, 375.403, 52758.906 23/04/08,05:17:23,07,09,1, 11.9,1,1, 3.093, 10476.266, 375.396, 52758.892 23/04/08,05:17:23,08,09,1, 11.9,1,1, 3.093, 10476.273, 375.409, 52758.907 23/04/08,05:17:23,09,09,1, 11.9,1,1, 3.093, 10476.297, 375.416, 52758.923 23/04/08,05:17:23,10,09,1, 11.9,1,1, 3.093, 10476.268, 375.405, 52758.900 23/04/08,05:17:23,11,09,1, 11.9,1,1, 3.093, 10476.293, 375.435, 52758.887 23/04/08,05:17:23,12,09,1, 11.9,1,1, 3.093, 10476.294, 375.438, 52758.900 23/04/08,05:17:23,13,09,1, 11.9,1,1, 3.093, 10476.265, 375.444, 52758.923 23/04/08,05:17:23,14,09,1, 11.9,1,1, 3.093, 10476.302, 375.452, 52759.055 23/04/08,05:17:23,15,09,1, 11.9,1,1, 3.093, 10476.303, 375.458, 52758.930 23/04/08,05:17:23,16,09,1, 11.9,1,1, 3.093, 10476.292, 375.433, 52758.976 23/04/08,05:17:23,17,09,1, 11.9,1,1, 3.093, 10476.310, 375.440, 52758.932 23/04/08,05:17:23,18,09,1, 11.9,1,1, 3.093, 10476.318, 375.443, 52758.905 23/04/08,05:17:23,19,09,1, 11.9,1,1, 3.093, 10476.311, 375.446, 52758.945 23/04/08,05:17:24,00,07,1, 11.9,1,1, 3.093, 10476.308, 375.446, 52758.945 23/04/08,05:17:24,01,07,1, 11.9,1,1, 3.093, 10476.333, 375.453, 52758.915 23/04/08,05:17:24,02,07,1, 11.9,1,1, 3.093, 10476.331, 375.418, 52758.905 23/04/08,05:17:24,03,07,1, 11.9,1,1, 3.093, 10476.350, 375.440, 52758.921 23/04/08,05:17:24,04,07,1, 11.9,1,1, 3.093, 10476.351, 375.472, 52758.907 23/04/08,05:17:24,05,07,1, 11.9,1,1, 3.093, 10476.363, 375.435, 52758.907 23/04/08,05:17:24,06,07,1, 11.9,1,1, 3.093, 10476.343, 375.448, 52758.934 23/04/08,05:17:24,07,07,1, 11.9,1,1, 3.093, 10476.370, 375.446, 52758.930 23/04/08,05:17:24,08,07,1, 11.9,1,1, 3.093, 10476.348, 375.474, 52758.893 23/04/08,05:17:24,09,07,1, 11.9,1,1, 3.093, 10476.348, 375.447, 52758.882 23/04/08,05:17:24,10,07,1, 11.9,1,1, 3.093, 10476.370, 375.457, 52758.941 23/04/08,05:17:24,11,07,1, 11.9,1,1, 3.093, 10476.369, 375.484, 52758.923 23/04/08,05:17:24,12,07,1, 11.9,1,1, 3.093, 10476.355, 375.479, 52758.887 23/04/08,05:17:24,13,07,1, 11.9,1,1, 3.093, 10476.371, 375.482, 52758.868 23/04/08,05:17:24,14,07,1, 11.9,1,1, 3.093, 10476.385, 375.481, 52758.899 23/04/08,05:17:24,15,07,1, 11.9,1,1, 3.093, 10476.362, 375.486, 52758.894 23/04/08,05:17:24,16,07,1, 11.9,1,1, 3.093, 10476.358, 375.494, 52758.899 23/04/08,05:17:24,17,07,1, 11.9,1,1, 3.093, 10476.380, 375.485, 52758.909 23/04/08,05:17:24,18,07,1, 11.9,1,1, 3.093, 10476.379, 375.510, 52758.900 23/04/08,05:17:24,19,07,1, 11.9,1,1, 3.093, 10476.388, 375.483, 52758.907 23/04/08,05:17:25,00,07,1, 11.9,1,1, 3.094, 10476.383, 375.483, 52758.907 23/04/08,05:17:25,01,07,1, 11.9,1,1, 3.094, 10476.395, 375.496, 52758.905 23/04/08,05:17:25,02,07,1, 11.9,1,1, 3.094, 10476.363, 375.492, 52758.910 23/04/08,05:17:25,03,07,1, 11.9,1,1, 3.094, 10476.381, 375.502, 52758.910 23/04/08,05:17:25,04,07,1, 11.9,1,1, 3.094, 10476.400, 375.508, 52758.920 23/04/08,05:17:25,05,07,1, 11.9,1,1, 3.094, 10476.403, 375.504, 52758.916 23/04/08,05:17:25,06,07,1, 11.9,1,1, 3.094, 10476.366, 375.517, 52758.904 23/04/08,05:17:25,07,07,1, 11.9,1,1, 3.094, 10476.394, 375.514, 52758.883 23/04/08,05:17:25,08,07,1, 11.9,1,1, 3.094, 10476.391, 375.513, 52758.902 23/04/08,05:17:25,09,07,1, 11.9,1,1, 3.094, 10476.381, 375.512, 52758.908 23/04/08,05:17:25,10,07,1, 11.9,1,1, 3.094, 10476.388, 375.503, 52758.925 23/04/08,05:17:25,11,07,1, 11.9,1,1, 3.094, 10476.371, 375.532, 52758.976 23/04/08,05:17:25,12,07,1, 11.9,1,1, 3.094, 10476.381, 375.516, 52758.957 23/04/08,05:17:25,13,07,1, 11.9,1,1, 3.094, 10476.382, 375.527, 52758.937 23/04/08,05:17:25,14,07,1, 11.9,1,1, 3.094, 10476.370, 375.513, 52758.886 23/04/08,05:17:25,15,07,1, 11.9,1,1, 3.094, 10476.380, 375.528, 52758.915 23/04/08,05:17:25,16,07,1, 11.9,1,1, 3.094, 10476.364, 375.513, 52758.960 23/04/08,05:17:25,17,07,1, 11.9,1,1, 3.094, 10476.372, 375.541, 52758.900 23/04/08,05:17:25,18,07,1, 11.9,1,1, 3.094, 10476.398, 375.544, 52758.953 23/04/08,05:17:25,19,07,1, 11.9,1,1, 3.094, 10476.379, 375.531, 52758.957 23/04/08,05:17:26,00,07,1, 11.9,1,1, 3.094, 10476.375, 375.531, 52758.957 23/04/08,05:17:26,01,07,1, 11.9,1,1, 3.094, 10476.394, 375.576, 52758.947 23/04/08,05:17:26,02,07,1, 11.9,1,1, 3.094, 10476.388, 375.543, 52758.967 23/04/08,05:17:26,03,07,1, 11.9,1,1, 3.094, 10476.392, 375.547, 52758.945 23/04/08,05:17:26,04,07,1, 11.9,1,1, 3.094, 10476.369, 375.538, 52758.916 23/04/08,05:17:26,05,07,1, 11.9,1,1, 3.094, 10476.378, 375.545, 52758.902 23/04/08,05:17:26,06,07,1, 11.9,1,1, 3.094, 10476.383, 375.548, 52758.946 23/04/08,05:17:26,07,07,1, 11.9,1,1, 3.094, 10476.406, 375.548, 52758.932 23/04/08,05:17:26,08,07,1, 11.9,1,1, 3.094, 10476.380, 375.536, 52758.958 23/04/08,05:17:26,09,07,1, 11.9,1,1, 3.094, 10476.379, 375.542, 52758.946 23/04/08,05:17:26,10,07,1, 11.9,1,1, 3.094, 10476.378, 375.542, 52758.938 23/04/08,05:17:26,11,07,1, 11.9,1,1, 3.094, 10476.391, 375.550, 52758.949 23/04/08,05:17:26,12,07,1, 11.9,1,1, 3.094, 10476.378, 375.530, 52758.944 23/04/08,05:17:26,13,07,1, 11.9,1,1, 3.094, 10476.394, 375.534, 52758.933 23/04/08,05:17:26,14,07,1, 11.9,1,1, 3.094, 10476.372, 375.540, 52758.926 23/04/08,05:17:26,15,07,1, 11.9,1,1, 3.094, 10476.400, 375.558, 52758.947 23/04/08,05:17:26,16,07,1, 11.9,1,1, 3.094, 10476.368, 375.528, 52758.933 23/04/08,05:17:26,17,07,1, 11.9,1,1, 3.094, 10476.392, 375.516, 52758.951 23/04/08,05:17:26,18,07,1, 11.9,1,1, 3.094, 10476.403, 375.542, 52758.917 23/04/08,05:17:26,19,07,1, 11.9,1,1, 3.094, 10476.394, 375.532, 52758.952 23/04/08,05:17:27,00,07,1, 11.8,1,1, 3.091, 10476.391, 375.532, 52758.952 23/04/08,05:17:27,01,07,1, 11.8,1,1, 3.091, 10476.380, 375.540, 52759.007 23/04/08,05:17:27,02,07,1, 11.8,1,1, 3.091, 10476.391, 375.516, 52758.961 23/04/08,05:17:27,03,07,1, 11.8,1,1, 3.091, 10476.411, 375.520, 52758.941 23/04/08,05:17:27,04,07,1, 11.8,1,1, 3.091, 10476.398, 375.535, 52758.971 23/04/08,05:17:27,05,07,1, 11.8,1,1, 3.091, 10476.395, 375.514, 52758.943 23/04/08,05:17:27,06,07,1, 11.8,1,1, 3.091, 10476.413, 375.505, 52758.934 23/04/08,05:17:27,07,07,1, 11.8,1,1, 3.091, 10476.422, 375.526, 52758.968 23/04/08,05:17:27,08,07,1, 11.8,1,1, 3.091, 10476.421, 375.527, 52758.985 23/04/08,05:17:27,09,07,1, 11.8,1,1, 3.091, 10476.414, 375.532, 52758.970 23/04/08,05:17:27,10,07,1, 11.8,1,1, 3.091, 10476.402, 375.556, 52758.957 23/04/08,05:17:27,11,07,1, 11.8,1,1, 3.091, 10476.413, 375.529, 52758.963 23/04/08,05:17:27,12,07,1, 11.8,1,1, 3.091, 10476.424, 375.531, 52759.000 23/04/08,05:17:27,13,07,1, 11.8,1,1, 3.091, 10476.390, 375.534, 52758.964 23/04/08,05:17:27,14,07,1, 11.8,1,1, 3.091, 10476.393, 375.531, 52759.021 23/04/08,05:17:27,15,07,1, 11.8,1,1, 3.091, 10476.407, 375.528, 52758.973 23/04/08,05:17:27,16,07,1, 11.8,1,1, 3.091, 10476.390, 375.535, 52758.971 23/04/08,05:17:27,17,07,1, 11.8,1,1, 3.091, 10476.426, 375.528, 52758.935 23/04/08,05:17:27,18,07,1, 11.8,1,1, 3.091, 10476.429, 375.522, 52758.959 23/04/08,05:17:27,19,07,1, 11.8,1,1, 3.091, 10476.416, 375.518, 52758.975 23/04/08,05:17:28,00,09,1, 11.9,1,1, 3.091, 10476.408, 375.518, 52758.975 23/04/08,05:17:28,01,09,1, 11.9,1,1, 3.091, 10476.403, 375.554, 52758.944 23/04/08,05:17:28,02,09,1, 11.9,1,1, 3.091, 10476.408, 375.515, 52758.936 23/04/08,05:17:28,03,09,1, 11.9,1,1, 3.091, 10476.406, 375.496, 52758.953 23/04/08,05:17:28,04,09,1, 11.9,1,1, 3.091, 10476.411, 375.513, 52758.957 23/04/08,05:17:28,05,09,1, 11.9,1,1, 3.091, 10476.423, 375.512, 52758.961 23/04/08,05:17:28,06,09,1, 11.9,1,1, 3.091, 10476.412, 375.496, 52758.965 23/04/08,05:17:28,07,09,1, 11.9,1,1, 3.091, 10476.428, 375.513, 52758.979 23/04/08,05:17:28,08,09,1, 11.9,1,1, 3.091, 10476.423, 375.484, 52758.937 23/04/08,05:17:28,09,09,1, 11.9,1,1, 3.091, 10476.414, 375.497, 52758.911 23/04/08,05:17:28,10,09,1, 11.9,1,1, 3.091, 10476.408, 375.487, 52758.934 23/04/08,05:17:28,11,09,1, 11.9,1,1, 3.091, 10476.400, 375.497, 52758.915 23/04/08,05:17:28,12,09,1, 11.9,1,1, 3.091, 10476.404, 375.472, 52758.920 23/04/08,05:17:28,13,09,1, 11.9,1,1, 3.091, 10476.398, 375.466, 52758.907 23/04/08,05:17:28,14,09,1, 11.9,1,1, 3.091, 10476.435, 375.444, 52758.721 23/04/08,05:17:28,15,09,1, 11.9,1,1, 3.091, 10476.439, 375.468, 52758.878 23/04/08,05:17:28,16,09,1, 11.9,1,1, 3.091, 10476.423, 375.464, 52758.891 23/04/08,05:17:28,17,09,1, 11.9,1,1, 3.091, 10476.409, 375.456, 52758.878 23/04/08,05:17:28,18,09,1, 11.9,1,1, 3.091, 10476.414, 375.480, 52758.921 23/04/08,05:17:28,19,09,1, 11.9,1,1, 3.091, 10476.388, 375.462, 52758.958 23/04/08,05:17:29,00,09,1, 11.9,1,1, 3.098, 10476.383, 375.462, 52758.958 23/04/08,05:17:29,01,09,1, 11.9,1,1, 3.098, 10476.410, 375.449, 52758.921 23/04/08,05:17:29,02,09,1, 11.9,1,1, 3.098, 10476.399, 375.472, 52758.938 23/04/08,05:17:29,03,09,1, 11.9,1,1, 3.098, 10476.387, 375.440, 52758.923 23/04/08,05:17:29,04,09,1, 11.9,1,1, 3.098, 10476.375, 375.465, 52758.920 23/04/08,05:17:29,05,09,1, 11.9,1,1, 3.098, 10476.390, 375.442, 52758.940 23/04/08,05:17:29,06,09,1, 11.9,1,1, 3.098, 10476.400, 375.456, 52758.945 23/04/08,05:17:29,07,09,1, 11.9,1,1, 3.098, 10476.409, 375.439, 52758.928 23/04/08,05:17:29,08,09,1, 11.9,1,1, 3.098, 10476.404, 375.458, 52758.915 23/04/08,05:17:29,09,09,1, 11.9,1,1, 3.098, 10476.407, 375.434, 52758.952 23/04/08,05:17:29,10,09,1, 11.9,1,1, 3.098, 10476.380, 375.447, 52758.924 23/04/08,05:17:29,11,09,1, 11.9,1,1, 3.098, 10476.429, 375.433, 52758.948 23/04/08,05:17:29,12,09,1, 11.9,1,1, 3.098, 10476.389, 375.444, 52758.938 23/04/08,05:17:29,13,09,1, 11.9,1,1, 3.098, 10476.389, 375.423, 52758.909 23/04/08,05:17:29,14,09,1, 11.9,1,1, 3.098, 10476.395, 375.444, 52758.915 23/04/08,05:17:29,15,09,1, 11.9,1,1, 3.098, 10476.399, 375.417, 52758.891 23/04/08,05:17:29,16,09,1, 11.9,1,1, 3.098, 10476.393, 375.438, 52758.936 23/04/08,05:17:29,17,09,1, 11.9,1,1, 3.098, 10476.405, 375.435, 52758.898 23/04/08,05:17:29,18,09,1, 11.9,1,1, 3.098, 10476.397, 375.455, 52758.905 23/04/08,05:17:29,19,09,1, 11.9,1,1, 3.098, 10476.415, 375.430, 52758.899 23/04/08,05:17:30,00,09,1, 11.9,1,1, 3.093, 10476.408, 375.430, 52758.899 23/04/08,05:17:30,01,09,1, 11.9,1,1, 3.093, 10476.390, 375.426, 52758.922 23/04/08,05:17:30,02,09,1, 11.9,1,1, 3.093, 10476.398, 375.432, 52758.908 23/04/08,05:17:30,03,09,1, 11.9,1,1, 3.093, 10476.376, 375.436, 52758.859 23/04/08,05:17:30,04,09,1, 11.9,1,1, 3.093, 10476.373, 375.433, 52758.890 23/04/08,05:17:30,05,09,1, 11.9,1,1, 3.093, 10476.375, 375.421, 52758.905 23/04/08,05:17:30,06,09,1, 11.9,1,1, 3.093, 10476.385, 375.423, 52758.911 23/04/08,05:17:30,07,09,1, 11.9,1,1, 3.093, 10476.399, 375.413, 52758.885 23/04/08,05:17:30,08,09,1, 11.9,1,1, 3.093, 10476.377, 375.421, 52758.910 23/04/08,05:17:30,09,09,1, 11.9,1,1, 3.093, 10476.368, 375.412, 52758.888 23/04/08,05:17:30,10,09,1, 11.9,1,1, 3.093, 10476.375, 375.421, 52758.855 23/04/08,05:17:30,11,09,1, 11.9,1,1, 3.093, 10476.384, 375.431, 52758.897 23/04/08,05:17:30,12,09,1, 11.9,1,1, 3.093, 10476.377, 375.422, 52758.941 23/04/08,05:17:30,13,09,1, 11.9,1,1, 3.093, 10476.386, 375.413, 52758.897 23/04/08,05:17:30,14,09,1, 11.9,1,1, 3.093, 10476.382, 375.401, 52758.914 23/04/08,05:17:30,15,09,1, 11.9,1,1, 3.093, 10476.373, 375.406, 52758.908 23/04/08,05:17:30,16,09,1, 11.9,1,1, 3.093, 10476.390, 375.404, 52758.908 23/04/08,05:17:30,17,09,1, 11.9,1,1, 3.093, 10476.382, 375.401, 52758.897 23/04/08,05:17:30,18,09,1, 11.9,1,1, 3.093, 10476.368, 375.406, 52758.916 23/04/08,05:17:30,19,09,1, 11.9,1,1, 3.093, 10476.387, 375.392, 52758.912 23/04/08,05:17:31,00,10,1, 11.9,1,1, 3.096, 10476.383, 375.392, 52758.912 23/04/08,05:17:31,01,10,1, 11.9,1,1, 3.096, 10476.399, 375.383, 52758.799 23/04/08,05:17:31,02,10,1, 11.9,1,1, 3.096, 10476.390, 375.378, 52758.905 23/04/08,05:17:31,03,10,1, 11.9,1,1, 3.096, 10476.382, 375.385, 52758.844 23/04/08,05:17:31,04,10,1, 11.9,1,1, 3.096, 10476.359, 375.395, 52758.828 23/04/08,05:17:31,05,10,1, 11.9,1,1, 3.096, 10476.375, 375.371, 52758.857 23/04/08,05:17:31,06,10,1, 11.9,1,1, 3.096, 10476.372, 375.393, 52758.851 23/04/08,05:17:31,07,10,1, 11.9,1,1, 3.096, 10476.363, 375.365, 52758.897 23/04/08,05:17:31,08,10,1, 11.9,1,1, 3.096, 10476.364, 375.383, 52758.864 23/04/08,05:17:31,09,10,1, 11.9,1,1, 3.096, 10476.368, 375.367, 52758.899 23/04/08,05:17:31,10,10,1, 11.9,1,1, 3.096, 10476.363, 375.388, 52758.882 23/04/08,05:17:31,11,10,1, 11.9,1,1, 3.096, 10476.376, 375.388, 52758.891 23/04/08,05:17:31,12,10,1, 11.9,1,1, 3.096, 10476.386, 375.388, 52758.889 23/04/08,05:17:31,13,10,1, 11.9,1,1, 3.096, 10476.374, 375.391, 52758.923 23/04/08,05:17:31,14,10,1, 11.9,1,1, 3.096, 10476.385, 375.378, 52758.857 23/04/08,05:17:31,15,10,1, 11.9,1,1, 3.096, 10476.377, 375.381, 52758.887 23/04/08,05:17:31,16,10,1, 11.9,1,1, 3.096, 10476.345, 375.373, 52758.877 23/04/08,05:17:31,17,10,1, 11.9,1,1, 3.096, 10476.372, 375.398, 52758.872 23/04/08,05:17:31,18,10,1, 11.9,1,1, 3.096, 10476.368, 375.354, 52758.886 23/04/08,05:17:31,19,10,1, 11.9,1,1, 3.096, 10476.380, 375.345, 52758.875 23/04/08,05:17:32,00,08,1, 11.9,1,1, 3.092, 10476.375, 375.345, 52758.875 23/04/08,05:17:32,01,08,1, 11.9,1,1, 3.092, 10476.382, 375.357, 52758.916 23/04/08,05:17:32,02,08,1, 11.9,1,1, 3.092, 10476.354, 375.366, 52758.862 23/04/08,05:17:32,03,08,1, 11.9,1,1, 3.092, 10476.355, 375.340, 52758.862 23/04/08,05:17:32,04,08,1, 11.9,1,1, 3.092, 10476.355, 375.345, 52758.905 23/04/08,05:17:32,05,08,1, 11.9,1,1, 3.092, 10476.356, 375.365, 52758.903 23/04/08,05:17:32,06,08,1, 11.9,1,1, 3.092, 10476.360, 375.342, 52758.855 23/04/08,05:17:32,07,08,1, 11.9,1,1, 3.092, 10476.335, 375.337, 52758.868 23/04/08,05:17:32,08,08,1, 11.9,1,1, 3.092, 10476.350, 375.346, 52758.898 23/04/08,05:17:32,09,08,1, 11.9,1,1, 3.092, 10476.395, 375.332, 52758.945 23/04/08,05:17:32,10,08,1, 11.9,1,1, 3.092, 10476.308, 375.337, 52758.836 23/04/08,05:17:32,11,08,1, 11.9,1,1, 3.092, 10476.351, 375.331, 52758.919 23/04/08,05:17:32,12,08,1, 11.9,1,1, 3.092, 10476.352, 375.340, 52758.871 23/04/08,05:17:32,13,08,1, 11.9,1,1, 3.092, 10476.347, 375.341, 52758.864 23/04/08,05:17:32,14,08,1, 11.9,1,1, 3.092, 10476.373, 375.322, 52758.866 23/04/08,05:17:32,15,08,1, 11.9,1,1, 3.092, 10476.349, 375.336, 52758.883 23/04/08,05:17:32,16,08,1, 11.9,1,1, 3.092, 10476.351, 375.342, 52758.858 23/04/08,05:17:32,17,08,1, 11.9,1,1, 3.092, 10476.354, 375.341, 52758.846 23/04/08,05:17:32,18,08,1, 11.9,1,1, 3.092, 10476.374, 375.335, 52758.864 23/04/08,05:17:32,19,08,1, 11.9,1,1, 3.092, 10476.352, 375.326, 52758.881 23/04/08,05:17:33,00,09,1, 11.9,1,1, 3.095, 10476.350, 375.326, 52758.881 23/04/08,05:17:33,01,09,1, 11.9,1,1, 3.095, 10476.351, 375.331, 52758.887 23/04/08,05:17:33,02,09,1, 11.9,1,1, 3.095, 10476.348, 375.329, 52758.857 23/04/08,05:17:33,03,09,1, 11.9,1,1, 3.095, 10476.359, 375.342, 52758.893 23/04/08,05:17:33,04,09,1, 11.9,1,1, 3.095, 10476.345, 375.334, 52758.893 23/04/08,05:17:33,05,09,1, 11.9,1,1, 3.095, 10476.348, 375.334, 52758.841 23/04/08,05:17:33,06,09,1, 11.9,1,1, 3.095, 10476.349, 375.333, 52758.836 23/04/08,05:17:33,07,09,1, 11.9,1,1, 3.095, 10476.341, 375.324, 52758.875 23/04/08,05:17:33,08,09,1, 11.9,1,1, 3.095, 10476.361, 375.356, 52758.856 23/04/08,05:17:33,09,09,1, 11.9,1,1, 3.095, 10476.356, 375.326, 52758.880 23/04/08,05:17:33,10,09,1, 11.9,1,1, 3.095, 10476.372, 375.342, 52758.848 23/04/08,05:17:33,11,09,1, 11.9,1,1, 3.095, 10476.345, 375.343, 52758.871 23/04/08,05:17:33,12,09,1, 11.9,1,1, 3.095, 10476.369, 375.329, 52758.861 23/04/08,05:17:33,13,09,1, 11.9,1,1, 3.095, 10476.361, 375.322, 52758.883 23/04/08,05:17:33,14,09,1, 11.9,1,1, 3.095, 10476.348, 375.313, 52758.919 23/04/08,05:17:33,15,09,1, 11.9,1,1, 3.095, 10476.339, 375.325, 52758.892 23/04/08,05:17:33,16,09,1, 11.9,1,1, 3.095, 10476.361, 375.336, 52758.939 23/04/08,05:17:33,17,09,1, 11.9,1,1, 3.095, 10476.371, 375.333, 52758.891 23/04/08,05:17:33,18,09,1, 11.9,1,1, 3.095, 10476.366, 375.348, 52758.900 23/04/08,05:17:33,19,09,1, 11.9,1,1, 3.095, 10476.360, 375.340, 52758.896 23/04/08,05:17:34,00,08,1, 11.9,1,1, 3.096, 10476.358, 375.340, 52758.896 23/04/08,05:17:34,01,08,1, 11.9,1,1, 3.096, 10476.345, 375.339, 52758.913 23/04/08,05:17:34,02,08,1, 11.9,1,1, 3.096, 10476.331, 375.332, 52758.903 23/04/08,05:17:34,03,08,1, 11.9,1,1, 3.096, 10476.342, 375.352, 52758.896 23/04/08,05:17:34,04,08,1, 11.9,1,1, 3.096, 10476.346, 375.341, 52758.891 23/04/08,05:17:34,05,08,1, 11.9,1,1, 3.096, 10476.339, 375.359, 52758.909 23/04/08,05:17:34,06,08,1, 11.9,1,1, 3.096, 10476.344, 375.372, 52758.895 23/04/08,05:17:34,07,08,1, 11.9,1,1, 3.096, 10476.342, 375.355, 52758.900 23/04/08,05:17:34,08,08,1, 11.9,1,1, 3.096, 10476.336, 375.360, 52758.863 23/04/08,05:17:34,09,08,1, 11.9,1,1, 3.096, 10476.338, 375.388, 52758.925 23/04/08,05:17:34,10,08,1, 11.9,1,1, 3.096, 10476.345, 375.394, 52758.872 23/04/08,05:17:34,11,08,1, 11.9,1,1, 3.096, 10476.341, 375.374, 52758.916 23/04/08,05:17:34,12,08,1, 11.9,1,1, 3.096, 10476.352, 375.400, 52758.913 23/04/08,05:17:34,13,08,1, 11.9,1,1, 3.096, 10476.346, 375.362, 52758.914 23/04/08,05:17:34,14,08,1, 11.9,1,1, 3.096, 10476.348, 375.388, 52758.935 23/04/08,05:17:34,15,08,1, 11.9,1,1, 3.096, 10476.354, 375.386, 52758.936 23/04/08,05:17:34,16,08,1, 11.9,1,1, 3.096, 10476.363, 375.381, 52758.935 23/04/08,05:17:34,17,08,1, 11.9,1,1, 3.096, 10476.357, 375.404, 52758.937 23/04/08,05:17:34,18,08,1, 11.9,1,1, 3.096, 10476.339, 375.408, 52758.892 23/04/08,05:17:34,19,08,1, 11.9,1,1, 3.096, 10476.359, 375.399, 52758.919 23/04/08,05:17:35,00,08,1, 11.9,1,1, 3.101, 10476.358, 375.399, 52758.919 23/04/08,05:17:35,01,08,1, 11.9,1,1, 3.101, 10476.335, 375.406, 52758.959 23/04/08,05:17:35,02,08,1, 11.9,1,1, 3.101, 10476.347, 375.423, 52758.951 23/04/08,05:17:35,03,08,1, 11.9,1,1, 3.101, 10476.345, 375.415, 52758.927 23/04/08,05:17:35,04,08,1, 11.9,1,1, 3.101, 10476.383, 375.435, 52758.957 23/04/08,05:17:35,05,08,1, 11.9,1,1, 3.101, 10476.361, 375.432, 52758.955 23/04/08,05:17:35,06,08,1, 11.9,1,1, 3.101, 10476.346, 375.425, 52758.936 23/04/08,05:17:35,07,08,1, 11.9,1,1, 3.101, 10476.350, 375.462, 52758.954 23/04/08,05:17:35,08,08,1, 11.9,1,1, 3.101, 10476.376, 375.452, 52758.977 23/04/08,05:17:35,09,08,1, 11.9,1,1, 3.101, 10476.352, 375.454, 52758.948 23/04/08,05:17:35,10,08,1, 11.9,1,1, 3.101, 10476.335, 375.459, 52758.928 23/04/08,05:17:35,11,08,1, 11.9,1,1, 3.101, 10476.374, 375.455, 52758.972 23/04/08,05:17:35,12,08,1, 11.9,1,1, 3.101, 10476.347, 375.489, 52758.983 23/04/08,05:17:35,13,08,1, 11.9,1,1, 3.101, 10476.393, 375.482, 52758.965 23/04/08,05:17:35,14,08,1, 11.9,1,1, 3.101, 10476.393, 375.469, 52758.947 23/04/08,05:17:35,15,08,1, 11.9,1,1, 3.101, 10476.360, 375.468, 52758.974 23/04/08,05:17:35,16,08,1, 11.9,1,1, 3.101, 10476.364, 375.486, 52758.952 23/04/08,05:17:35,17,08,1, 11.9,1,1, 3.101, 10476.365, 375.475, 52758.978 23/04/08,05:17:35,18,08,1, 11.9,1,1, 3.101, 10476.383, 375.526, 52758.970 23/04/08,05:17:35,19,08,1, 11.9,1,1, 3.101, 10476.376, 375.493, 52758.963 23/04/08,05:17:36,00,09,1, 11.9,1,1, 3.091, 10476.375, 375.493, 52758.963 23/04/08,05:17:36,01,09,1, 11.9,1,1, 3.091, 10476.391, 375.511, 52759.001 23/04/08,05:17:36,02,09,1, 11.9,1,1, 3.091, 10476.387, 375.519, 52759.002 23/04/08,05:17:36,03,09,1, 11.9,1,1, 3.091, 10476.399, 375.538, 52758.996 23/04/08,05:17:36,04,09,1, 11.9,1,1, 3.091, 10476.414, 375.529, 52758.974 23/04/08,05:17:36,05,09,1, 11.9,1,1, 3.091, 10476.400, 375.508, 52758.977 23/04/08,05:17:36,06,09,1, 11.9,1,1, 3.091, 10476.391, 375.560, 52758.960 23/04/08,05:17:36,07,09,1, 11.9,1,1, 3.091, 10476.401, 375.543, 52758.948 23/04/08,05:17:36,08,09,1, 11.9,1,1, 3.091, 10476.404, 375.548, 52758.975 23/04/08,05:17:36,09,09,1, 11.9,1,1, 3.091, 10476.407, 375.567, 52758.973 23/04/08,05:17:36,10,09,1, 11.9,1,1, 3.091, 10476.428, 375.533, 52758.947 23/04/08,05:17:36,11,09,1, 11.9,1,1, 3.091, 10476.437, 375.537, 52759.009 23/04/08,05:17:36,12,09,1, 11.9,1,1, 3.091, 10476.442, 375.562, 52758.976 23/04/08,05:17:36,13,09,1, 11.9,1,1, 3.091, 10476.467, 375.564, 52758.963 23/04/08,05:17:36,14,09,1, 11.9,1,1, 3.091, 10476.432, 375.562, 52758.990 23/04/08,05:17:36,15,09,1, 11.9,1,1, 3.091, 10476.428, 375.586, 52758.968 23/04/08,05:17:36,16,09,1, 11.9,1,1, 3.091, 10476.450, 375.585, 52758.973 23/04/08,05:17:36,17,09,1, 11.9,1,1, 3.091, 10476.444, 375.566, 52758.960 23/04/08,05:17:36,18,09,1, 11.9,1,1, 3.091, 10476.436, 375.599, 52758.985 23/04/08,05:17:36,19,09,1, 11.9,1,1, 3.091, 10476.449, 375.573, 52758.969 23/04/08,05:17:37,00,08,1, 11.9,1,1, 3.091, 10476.441, 375.573, 52758.969 23/04/08,05:17:37,01,08,1, 11.9,1,1, 3.091, 10476.469, 375.619, 52758.983 23/04/08,05:17:37,02,08,1, 11.9,1,1, 3.091, 10476.454, 375.590, 52758.947 23/04/08,05:17:37,03,08,1, 11.9,1,1, 3.091, 10476.495, 375.607, 52758.941 23/04/08,05:17:37,04,08,1, 11.9,1,1, 3.091, 10476.489, 375.614, 52758.952 23/04/08,05:17:37,05,08,1, 11.9,1,1, 3.091, 10476.489, 375.631, 52758.960 23/04/08,05:17:37,06,08,1, 11.9,1,1, 3.091, 10476.470, 375.617, 52758.983 23/04/08,05:17:37,07,08,1, 11.9,1,1, 3.091, 10476.474, 375.625, 52758.967 23/04/08,05:17:37,08,08,1, 11.9,1,1, 3.091, 10476.475, 375.612, 52758.964 23/04/08,05:17:37,09,08,1, 11.9,1,1, 3.091, 10476.509, 375.652, 52758.950 23/04/08,05:17:37,10,08,1, 11.9,1,1, 3.091, 10476.499, 375.624, 52759.005 23/04/08,05:17:37,11,08,1, 11.9,1,1, 3.091, 10476.509, 375.609, 52758.957 23/04/08,05:17:37,12,08,1, 11.9,1,1, 3.091, 10476.515, 375.640, 52758.975 23/04/08,05:17:37,13,08,1, 11.9,1,1, 3.091, 10476.534, 375.633, 52758.958 23/04/08,05:17:37,14,08,1, 11.9,1,1, 3.091, 10476.521, 375.640, 52759.023 23/04/08,05:17:37,15,08,1, 11.9,1,1, 3.091, 10476.517, 375.637, 52759.011 23/04/08,05:17:37,16,08,1, 11.9,1,1, 3.091, 10476.540, 375.652, 52759.029 23/04/08,05:17:37,17,08,1, 11.9,1,1, 3.091, 10476.538, 375.666, 52758.990 23/04/08,05:17:37,18,08,1, 11.9,1,1, 3.091, 10476.557, 375.679, 52759.031 23/04/08,05:17:37,19,08,1, 11.9,1,1, 3.091, 10476.558, 375.669, 52759.025 23/04/08,05:17:38,00,09,1, 11.8,1,1, 3.090, 10476.558, 375.669, 52759.025 23/04/08,05:17:38,01,09,1, 11.8,1,1, 3.090, 10476.568, 375.695, 52759.000 23/04/08,05:17:38,02,09,1, 11.8,1,1, 3.090, 10476.568, 375.703, 52759.060 23/04/08,05:17:38,03,09,1, 11.8,1,1, 3.090, 10476.587, 375.699, 52759.024 23/04/08,05:17:38,04,09,1, 11.8,1,1, 3.090, 10476.572, 375.715, 52759.033 23/04/08,05:17:38,05,09,1, 11.8,1,1, 3.090, 10476.610, 375.714, 52759.043 23/04/08,05:17:38,06,09,1, 11.8,1,1, 3.090, 10476.605, 375.725, 52759.045 23/04/08,05:17:38,07,09,1, 11.8,1,1, 3.090, 10476.640, 375.724, 52759.018 23/04/08,05:17:38,08,09,1, 11.8,1,1, 3.090, 10476.611, 375.731, 52759.031 23/04/08,05:17:38,09,09,1, 11.8,1,1, 3.090, 10476.636, 375.735, 52759.027 23/04/08,05:17:38,10,09,1, 11.8,1,1, 3.090, 10476.645, 375.742, 52759.080 23/04/08,05:17:38,11,09,1, 11.8,1,1, 3.090, 10476.669, 375.761, 52759.052 23/04/08,05:17:38,12,09,1, 11.8,1,1, 3.090, 10476.671, 375.753, 52759.061 23/04/08,05:17:38,13,09,1, 11.8,1,1, 3.090, 10476.684, 375.769, 52759.077 23/04/08,05:17:38,14,09,1, 11.8,1,1, 3.090, 10476.683, 375.781, 52759.075 23/04/08,05:17:38,15,09,1, 11.8,1,1, 3.090, 10476.697, 375.782, 52759.088 23/04/08,05:17:38,16,09,1, 11.8,1,1, 3.090, 10476.709, 375.810, 52759.081 23/04/08,05:17:38,17,09,1, 11.8,1,1, 3.090, 10476.725, 375.795, 52759.095 23/04/08,05:17:38,18,09,1, 11.8,1,1, 3.090, 10476.698, 375.828, 52759.101 23/04/08,05:17:38,19,09,1, 11.8,1,1, 3.090, 10476.729, 375.815, 52759.099 23/04/08,05:17:39,00,08,1, 11.9,1,1, 3.097, 10476.725, 375.815, 52759.099 23/04/08,05:17:39,01,08,1, 11.9,1,1, 3.097, 10476.754, 375.823, 52759.104 23/04/08,05:17:39,02,08,1, 11.9,1,1, 3.097, 10476.763, 375.849, 52759.090 23/04/08,05:17:39,03,08,1, 11.9,1,1, 3.097, 10476.762, 375.844, 52759.073 23/04/08,05:17:39,04,08,1, 11.9,1,1, 3.097, 10476.754, 375.851, 52759.071 23/04/08,05:17:39,05,08,1, 11.9,1,1, 3.097, 10476.774, 375.858, 52759.091 23/04/08,05:17:39,06,08,1, 11.9,1,1, 3.097, 10476.791, 375.870, 52759.116 23/04/08,05:17:39,07,08,1, 11.9,1,1, 3.097, 10476.819, 375.877, 52759.124 23/04/08,05:17:39,08,08,1, 11.9,1,1, 3.097, 10476.805, 375.898, 52759.097 23/04/08,05:17:39,09,08,1, 11.9,1,1, 3.097, 10476.813, 375.894, 52759.115 23/04/08,05:17:39,10,08,1, 11.9,1,1, 3.097, 10476.788, 375.896, 52759.137 23/04/08,05:17:39,11,08,1, 11.9,1,1, 3.097, 10476.819, 375.890, 52759.112 23/04/08,05:17:39,12,08,1, 11.9,1,1, 3.097, 10476.816, 375.928, 52759.118 23/04/08,05:17:39,13,08,1, 11.9,1,1, 3.097, 10476.819, 375.933, 52759.134 23/04/08,05:17:39,14,08,1, 11.9,1,1, 3.097, 10476.830, 375.902, 52759.146 23/04/08,05:17:39,15,08,1, 11.9,1,1, 3.097, 10476.833, 375.928, 52759.129 23/04/08,05:17:39,16,08,1, 11.9,1,1, 3.097, 10476.845, 375.947, 52759.132 23/04/08,05:17:39,17,08,1, 11.9,1,1, 3.097, 10476.837, 375.921, 52759.128 23/04/08,05:17:39,18,08,1, 11.9,1,1, 3.097, 10476.862, 375.942, 52759.113 23/04/08,05:17:39,19,08,1, 11.9,1,1, 3.097, 10476.866, 375.958, 52759.126 23/04/08,05:17:40,00,09,1, 11.9,1,1, 3.094, 10476.859, 375.958, 52759.126 23/04/08,05:17:40,01,09,1, 11.9,1,1, 3.094, 10476.873, 375.974, 52759.143 23/04/08,05:17:40,02,09,1, 11.9,1,1, 3.094, 10476.896, 375.954, 52759.082 23/04/08,05:17:40,03,09,1, 11.9,1,1, 3.094, 10476.886, 375.981, 52759.111 23/04/08,05:17:40,04,09,1, 11.9,1,1, 3.094, 10476.886, 375.975, 52759.141 23/04/08,05:17:40,05,09,1, 11.9,1,1, 3.094, 10476.914, 375.982, 52759.149 23/04/08,05:17:40,06,09,1, 11.9,1,1, 3.094, 10476.913, 375.976, 52759.128 23/04/08,05:17:40,07,09,1, 11.9,1,1, 3.094, 10476.918, 376.003, 52759.135 23/04/08,05:17:40,08,09,1, 11.9,1,1, 3.094, 10476.917, 376.001, 52759.098 23/04/08,05:17:40,09,09,1, 11.9,1,1, 3.094, 10476.926, 376.018, 52759.142 23/04/08,05:17:40,10,09,1, 11.9,1,1, 3.094, 10476.937, 376.012, 52759.162 23/04/08,05:17:40,11,09,1, 11.9,1,1, 3.094, 10476.931, 376.005, 52759.128 23/04/08,05:17:40,12,09,1, 11.9,1,1, 3.094, 10476.944, 376.026, 52759.152 23/04/08,05:17:40,13,09,1, 11.9,1,1, 3.094, 10476.944, 376.028, 52759.124 23/04/08,05:17:40,14,09,1, 11.9,1,1, 3.094, 10476.963, 376.037, 52759.143 23/04/08,05:17:40,15,09,1, 11.9,1,1, 3.094, 10476.982, 376.035, 52759.148 23/04/08,05:17:40,16,09,1, 11.9,1,1, 3.094, 10476.984, 376.012, 52758.973 23/04/08,05:17:40,17,09,1, 11.9,1,1, 3.094, 10477.004, 376.032, 52759.145 23/04/08,05:17:40,18,09,1, 11.9,1,1, 3.094, 10476.992, 376.065, 52759.164 23/04/08,05:17:40,19,09,1, 11.9,1,1, 3.094, 10477.016, 376.070, 52759.156 23/04/08,05:17:41,00,08,1, 11.9,1,1, 3.093, 10477.009, 376.070, 52759.156 23/04/08,05:17:41,01,08,1, 11.9,1,1, 3.093, 10476.993, 376.049, 52759.176 23/04/08,05:17:41,02,08,1, 11.9,1,1, 3.093, 10477.009, 376.058, 52759.190 23/04/08,05:17:41,03,08,1, 11.9,1,1, 3.093, 10477.024, 376.060, 52759.216 23/04/08,05:17:41,04,08,1, 11.9,1,1, 3.093, 10477.023, 376.062, 52759.198 23/04/08,05:17:41,05,08,1, 11.9,1,1, 3.093, 10477.060, 376.053, 52759.179 23/04/08,05:17:41,06,08,1, 11.9,1,1, 3.093, 10477.068, 376.027, 52759.168 23/04/08,05:17:41,07,08,1, 11.9,1,1, 3.093, 10477.077, 376.031, 52759.165 23/04/08,05:17:41,08,08,1, 11.9,1,1, 3.093, 10477.083, 376.057, 52759.183 23/04/08,05:17:41,09,08,1, 11.9,1,1, 3.093, 10477.064, 376.041, 52759.168 23/04/08,05:17:41,10,08,1, 11.9,1,1, 3.093, 10477.085, 376.030, 52759.160 23/04/08,05:17:41,11,08,1, 11.9,1,1, 3.093, 10477.103, 376.029, 52758.882 23/04/08,05:17:41,12,08,1, 11.9,1,1, 3.093, 10477.089, 376.041, 52759.122 23/04/08,05:17:41,13,08,1, 11.9,1,1, 3.093, 10477.072, 376.053, 52759.176 23/04/08,05:17:41,14,08,1, 11.9,1,1, 3.093, 10477.092, 376.022, 52759.153 23/04/08,05:17:41,15,08,1, 11.9,1,1, 3.093, 10477.093, 376.015, 52759.164 23/04/08,05:17:41,16,08,1, 11.9,1,1, 3.093, 10477.120, 376.007, 52759.147 23/04/08,05:17:41,17,08,1, 11.9,1,1, 3.093, 10477.117, 376.005, 52759.156 23/04/08,05:17:41,18,08,1, 11.9,1,1, 3.093, 10477.121, 376.024, 52759.153 23/04/08,05:17:41,19,08,1, 11.9,1,1, 3.093, 10477.132, 376.006, 52759.129 23/04/08,05:17:42,00,09,1, 11.9,1,1, 3.097, 10477.126, 376.006, 52759.129 23/04/08,05:17:42,01,09,1, 11.9,1,1, 3.097, 10477.140, 375.994, 52759.134 23/04/08,05:17:42,02,09,1, 11.9,1,1, 3.097, 10477.167, 375.993, 52759.129 23/04/08,05:17:42,03,09,1, 11.9,1,1, 3.097, 10477.151, 375.986, 52759.124 23/04/08,05:17:42,04,09,1, 11.9,1,1, 3.097, 10477.160, 375.975, 52759.127 23/04/08,05:17:42,05,09,1, 11.9,1,1, 3.097, 10477.188, 375.991, 52759.142 23/04/08,05:17:42,06,09,1, 11.9,1,1, 3.097, 10477.184, 375.943, 52759.160 23/04/08,05:17:42,07,09,1, 11.9,1,1, 3.097, 10477.173, 375.943, 52759.160 23/04/08,05:17:42,08,09,1, 11.9,1,1, 3.097, 10477.198, 375.936, 52759.148 23/04/08,05:17:42,09,09,1, 11.9,1,1, 3.097, 10477.184, 375.945, 52759.144 23/04/08,05:17:42,10,09,1, 11.9,1,1, 3.097, 10477.195, 375.922, 52759.109 23/04/08,05:17:42,11,09,1, 11.9,1,1, 3.097, 10477.266, 375.890, 52759.041 23/04/08,05:17:42,12,09,1, 11.9,1,1, 3.097, 10477.244, 375.914, 52759.137 23/04/08,05:17:42,13,09,1, 11.9,1,1, 3.097, 10477.227, 375.890, 52759.119 23/04/08,05:17:42,14,09,1, 11.9,1,1, 3.097, 10477.248, 375.892, 52759.119 23/04/08,05:17:42,15,09,1, 11.9,1,1, 3.097, 10477.234, 375.887, 52759.109 23/04/08,05:17:42,16,09,1, 11.9,1,1, 3.097, 10477.240, 375.871, 52759.102 23/04/08,05:17:42,17,09,1, 11.9,1,1, 3.097, 10477.256, 375.866, 52759.115 23/04/08,05:17:42,18,09,1, 11.9,1,1, 3.097, 10477.268, 375.871, 52759.110 23/04/08,05:17:42,19,09,1, 11.9,1,1, 3.097, 10477.270, 375.853, 52759.096 23/04/08,05:17:43,00,09,1, 11.9,1,1, 3.094, 10477.268, 375.853, 52759.096 23/04/08,05:17:43,01,09,1, 11.9,1,1, 3.094, 10477.267, 375.812, 52759.086 23/04/08,05:17:43,02,09,1, 11.9,1,1, 3.094, 10477.271, 375.795, 52759.086 23/04/08,05:17:43,03,09,1, 11.9,1,1, 3.094, 10477.288, 375.805, 52759.069 23/04/08,05:17:43,04,09,1, 11.9,1,1, 3.094, 10477.305, 375.802, 52759.055 23/04/08,05:17:43,05,09,1, 11.9,1,1, 3.094, 10477.299, 375.787, 52759.056 23/04/08,05:17:43,06,09,1, 11.9,1,1, 3.094, 10477.303, 375.806, 52759.050 23/04/08,05:17:43,07,09,1, 11.9,1,1, 3.094, 10477.312, 375.784, 52759.076 23/04/08,05:17:43,08,09,1, 11.9,1,1, 3.094, 10477.303, 375.772, 52759.070 23/04/08,05:17:43,09,09,1, 11.9,1,1, 3.094, 10477.313, 375.758, 52759.069 23/04/08,05:17:43,10,09,1, 11.9,1,1, 3.094, 10477.296, 375.755, 52759.056 23/04/08,05:17:43,11,09,1, 11.9,1,1, 3.094, 10477.315, 375.776, 52759.057 23/04/08,05:17:43,12,09,1, 11.9,1,1, 3.094, 10477.325, 375.752, 52759.021 23/04/08,05:17:43,13,09,1, 11.9,1,1, 3.094, 10477.324, 375.746, 52759.050 23/04/08,05:17:43,14,09,1, 11.9,1,1, 3.094, 10477.316, 375.731, 52759.053 23/04/08,05:17:43,15,09,1, 11.9,1,1, 3.094, 10477.330, 375.744, 52759.065 23/04/08,05:17:43,16,09,1, 11.9,1,1, 3.094, 10477.360, 375.746, 52759.060 23/04/08,05:17:43,17,09,1, 11.9,1,1, 3.094, 10477.322, 375.700, 52759.008 23/04/08,05:17:43,18,09,1, 11.9,1,1, 3.094, 10477.338, 375.673, 52759.051 23/04/08,05:17:43,19,09,1, 11.9,1,1, 3.094, 10477.330, 375.711, 52758.990 23/04/08,05:17:44,00,09,1, 11.9,1,1, 3.093, 10477.326, 375.711, 52758.990 23/04/08,05:17:44,01,09,1, 11.9,1,1, 3.093, 10477.361, 375.663, 52759.021 23/04/08,05:17:44,02,09,1, 11.9,1,1, 3.093, 10477.332, 375.665, 52759.004 23/04/08,05:17:44,03,09,1, 11.9,1,1, 3.093, 10477.360, 375.663, 52758.983 23/04/08,05:17:44,04,09,1, 11.9,1,1, 3.093, 10477.373, 375.664, 52759.003 23/04/08,05:17:44,05,09,1, 11.9,1,1, 3.093, 10477.389, 375.665, 52759.008 23/04/08,05:17:44,06,09,1, 11.9,1,1, 3.093, 10477.408, 375.656, 52759.007 23/04/08,05:17:44,07,09,1, 11.9,1,1, 3.093, 10477.402, 375.616, 52758.983 23/04/08,05:17:44,08,09,1, 11.9,1,1, 3.093, 10477.411, 375.612, 52758.992 23/04/08,05:17:44,09,09,1, 11.9,1,1, 3.093, 10477.400, 375.616, 52758.985 23/04/08,05:17:44,10,09,1, 11.9,1,1, 3.093, 10477.405, 375.610, 52758.977 23/04/08,05:17:44,11,09,1, 11.9,1,1, 3.093, 10477.406, 375.597, 52758.975 23/04/08,05:17:44,12,09,1, 11.9,1,1, 3.093, 10477.447, 375.585, 52758.998 23/04/08,05:17:44,13,09,1, 11.9,1,1, 3.093, 10477.426, 375.579, 52758.961 23/04/08,05:17:44,14,09,1, 11.9,1,1, 3.093, 10477.437, 375.595, 52758.951 23/04/08,05:17:44,15,09,1, 11.9,1,1, 3.093, 10477.473, 375.564, 52758.939 23/04/08,05:17:44,16,09,1, 11.9,1,1, 3.093, 10477.453, 375.554, 52758.954 23/04/08,05:17:44,17,09,1, 11.9,1,1, 3.093, 10477.462, 375.562, 52758.943 23/04/08,05:17:44,18,09,1, 11.9,1,1, 3.093, 10477.474, 375.541, 52758.945 23/04/08,05:17:44,19,09,1, 11.9,1,1, 3.093, 10477.469, 375.523, 52758.953 23/04/08,05:17:45,00,08,1, 11.8,1,1, 3.093, 10477.468, 375.523, 52758.953 23/04/08,05:17:45,01,08,1, 11.8,1,1, 3.093, 10477.516, 375.517, 52758.968 23/04/08,05:17:45,02,08,1, 11.8,1,1, 3.093, 10477.532, 375.499, 52758.942 23/04/08,05:17:45,03,08,1, 11.8,1,1, 3.093, 10477.511, 375.517, 52758.984 23/04/08,05:17:45,04,08,1, 11.8,1,1, 3.093, 10477.508, 375.500, 52758.952 23/04/08,05:17:45,05,08,1, 11.8,1,1, 3.093, 10477.540, 375.484, 52758.956 23/04/08,05:17:45,06,08,1, 11.8,1,1, 3.093, 10477.524, 375.487, 52758.926 23/04/08,05:17:45,07,08,1, 11.8,1,1, 3.093, 10477.561, 375.460, 52758.950 23/04/08,05:17:45,08,08,1, 11.8,1,1, 3.093, 10477.539, 375.485, 52759.092 23/04/08,05:17:45,09,08,1, 11.8,1,1, 3.093, 10477.527, 375.442, 52758.912 23/04/08,05:17:45,10,08,1, 11.8,1,1, 3.093, 10477.583, 375.441, 52758.940 23/04/08,05:17:45,11,08,1, 11.8,1,1, 3.093, 10477.574, 375.447, 52758.942 23/04/08,05:17:45,12,08,1, 11.8,1,1, 3.093, 10477.583, 375.440, 52758.914 23/04/08,05:17:45,13,08,1, 11.8,1,1, 3.093, 10477.592, 375.421, 52758.918 23/04/08,05:17:45,14,08,1, 11.8,1,1, 3.093, 10477.613, 375.418, 52758.875 23/04/08,05:17:45,15,08,1, 11.8,1,1, 3.093, 10477.607, 375.408, 52758.921 23/04/08,05:17:45,16,08,1, 11.8,1,1, 3.093, 10477.609, 375.405, 52758.960 23/04/08,05:17:45,17,08,1, 11.8,1,1, 3.093, 10477.617, 375.393, 52758.878 23/04/08,05:17:45,18,08,1, 11.8,1,1, 3.093, 10477.626, 375.404, 52758.847 23/04/08,05:17:45,19,08,1, 11.8,1,1, 3.093, 10477.640, 375.372, 52758.870 23/04/08,05:17:46,00,09,1, 11.9,1,1, 3.095, 10477.635, 375.372, 52758.870 23/04/08,05:17:46,01,09,1, 11.9,1,1, 3.095, 10477.644, 375.386, 52758.785 23/04/08,05:17:46,02,09,1, 11.9,1,1, 3.095, 10477.660, 375.355, 52758.866 23/04/08,05:17:46,03,09,1, 11.9,1,1, 3.095, 10477.660, 375.349, 52758.861 23/04/08,05:17:46,04,09,1, 11.9,1,1, 3.095, 10477.692, 375.343, 52758.906 23/04/08,05:17:46,05,09,1, 11.9,1,1, 3.095, 10477.690, 375.325, 52758.906 23/04/08,05:17:46,06,09,1, 11.9,1,1, 3.095, 10477.725, 375.348, 52758.869 23/04/08,05:17:46,07,09,1, 11.9,1,1, 3.095, 10477.717, 375.332, 52758.870 23/04/08,05:17:46,08,09,1, 11.9,1,1, 3.095, 10477.728, 375.298, 52758.907 23/04/08,05:17:46,09,09,1, 11.9,1,1, 3.095, 10477.735, 375.315, 52758.902 23/04/08,05:17:46,10,09,1, 11.9,1,1, 3.095, 10477.749, 375.307, 52758.927 23/04/08,05:17:46,11,09,1, 11.9,1,1, 3.095, 10477.753, 375.301, 52758.871 23/04/08,05:17:46,12,09,1, 11.9,1,1, 3.095, 10477.770, 375.299, 52758.894 23/04/08,05:17:46,13,09,1, 11.9,1,1, 3.095, 10477.763, 375.285, 52758.877 23/04/08,05:17:46,14,09,1, 11.9,1,1, 3.095, 10477.786, 375.278, 52758.874 23/04/08,05:17:46,15,09,1, 11.9,1,1, 3.095, 10477.797, 375.286, 52758.887 23/04/08,05:17:46,16,09,1, 11.9,1,1, 3.095, 10477.820, 375.264, 52758.968 23/04/08,05:17:46,17,09,1, 11.9,1,1, 3.095, 10477.756, 375.277, 52758.853 23/04/08,05:17:46,18,09,1, 11.9,1,1, 3.095, 10477.799, 375.252, 52758.920 23/04/08,05:17:46,19,09,1, 11.9,1,1, 3.095, 10477.802, 375.251, 52758.913 23/04/08,05:17:47,00,09,1, 11.9,1,1, 3.094, 10477.802, 375.251, 52758.913 23/04/08,05:17:47,01,09,1, 11.9,1,1, 3.094, 10477.826, 375.246, 52758.910 23/04/08,05:17:47,02,09,1, 11.9,1,1, 3.094, 10477.819, 375.193, 52758.899 23/04/08,05:17:47,03,09,1, 11.9,1,1, 3.094, 10477.843, 375.221, 52758.860 23/04/08,05:17:47,04,09,1, 11.9,1,1, 3.094, 10477.850, 375.221, 52758.880 23/04/08,05:17:47,05,09,1, 11.9,1,1, 3.094, 10477.836, 375.220, 52758.883 23/04/08,05:17:47,06,09,1, 11.9,1,1, 3.094, 10477.866, 375.206, 52758.868 23/04/08,05:17:47,07,09,1, 11.9,1,1, 3.094, 10477.862, 375.178, 52758.837 23/04/08,05:17:47,08,09,1, 11.9,1,1, 3.094, 10477.887, 375.168, 52758.854 23/04/08,05:17:47,09,09,1, 11.9,1,1, 3.094, 10477.876, 375.180, 52758.813 23/04/08,05:17:47,10,09,1, 11.9,1,1, 3.094, 10477.905, 375.190, 52758.854 23/04/08,05:17:47,11,09,1, 11.9,1,1, 3.094, 10477.879, 375.163, 52758.846 23/04/08,05:17:47,12,09,1, 11.9,1,1, 3.094, 10477.904, 375.134, 52758.837 23/04/08,05:17:47,13,09,1, 11.9,1,1, 3.094, 10477.888, 375.158, 52758.825 23/04/08,05:17:47,14,09,1, 11.9,1,1, 3.094, 10477.903, 375.150, 52758.872 23/04/08,05:17:47,15,09,1, 11.9,1,1, 3.094, 10477.936, 375.168, 52758.824 23/04/08,05:17:47,16,09,1, 11.9,1,1, 3.094, 10477.939, 375.146, 52758.830 23/04/08,05:17:47,17,09,1, 11.9,1,1, 3.094, 10477.930, 375.132, 52758.806 23/04/08,05:17:47,18,09,1, 11.9,1,1, 3.094, 10477.949, 375.124, 52758.839 23/04/08,05:17:47,19,09,1, 11.9,1,1, 3.094, 10477.957, 375.111, 52758.811 23/04/08,05:17:48,00,08,1, 11.9,1,1, 3.096, 10477.952, 375.111, 52758.811 23/04/08,05:17:48,01,08,1, 11.9,1,1, 3.096, 10477.961, 375.104, 52758.821 23/04/08,05:17:48,02,08,1, 11.9,1,1, 3.096, 10477.996, 375.124, 52758.831 23/04/08,05:17:48,03,08,1, 11.9,1,1, 3.096, 10477.998, 375.130, 52758.816 23/04/08,05:17:48,04,08,1, 11.9,1,1, 3.096, 10477.990, 375.130, 52758.815 23/04/08,05:17:48,05,08,1, 11.9,1,1, 3.096, 10478.009, 375.090, 52758.811 23/04/08,05:17:48,06,08,1, 11.9,1,1, 3.096, 10477.998, 375.076, 52758.773 23/04/08,05:17:48,07,08,1, 11.9,1,1, 3.096, 10478.022, 375.087, 52758.812 23/04/08,05:17:48,08,08,1, 11.9,1,1, 3.096, 10478.022, 375.071, 52758.808 23/04/08,05:17:48,09,08,1, 11.9,1,1, 3.096, 10478.036, 375.073, 52758.820 23/04/08,05:17:48,10,08,1, 11.9,1,1, 3.096, 10478.023, 375.070, 52758.826 23/04/08,05:17:48,11,08,1, 11.9,1,1, 3.096, 10478.064, 375.076, 52758.782 23/04/08,05:17:48,12,08,1, 11.9,1,1, 3.096, 10478.062, 375.070, 52758.763 23/04/08,05:17:48,13,08,1, 11.9,1,1, 3.096, 10478.075, 375.090, 52758.764 23/04/08,05:17:48,14,08,1, 11.9,1,1, 3.096, 10478.076, 375.056, 52758.757 23/04/08,05:17:48,15,08,1, 11.9,1,1, 3.096, 10478.079, 375.079, 52758.792 23/04/08,05:17:48,16,08,1, 11.9,1,1, 3.096, 10478.086, 375.063, 52758.788 23/04/08,05:17:48,17,08,1, 11.9,1,1, 3.096, 10478.094, 375.031, 52758.771 23/04/08,05:17:48,18,08,1, 11.9,1,1, 3.096, 10478.108, 375.037, 52758.780 23/04/08,05:17:48,19,08,1, 11.9,1,1, 3.096, 10478.110, 375.029, 52758.816 23/04/08,05:17:49,00,09,1, 11.9,1,1, 3.094, 10478.102, 375.029, 52758.816 23/04/08,05:17:49,01,09,1, 11.9,1,1, 3.094, 10478.102, 375.044, 52758.770 23/04/08,05:17:49,02,09,1, 11.9,1,1, 3.094, 10478.106, 375.032, 52758.776 23/04/08,05:17:49,03,09,1, 11.9,1,1, 3.094, 10478.132, 375.028, 52758.767 23/04/08,05:17:49,04,09,1, 11.9,1,1, 3.094, 10478.135, 375.018, 52758.765 23/04/08,05:17:49,05,09,1, 11.9,1,1, 3.094, 10478.142, 375.024, 52758.786 23/04/08,05:17:49,06,09,1, 11.9,1,1, 3.094, 10478.140, 375.024, 52758.798 23/04/08,05:17:49,07,09,1, 11.9,1,1, 3.094, 10478.142, 375.025, 52758.803 23/04/08,05:17:49,08,09,1, 11.9,1,1, 3.094, 10478.138, 375.027, 52758.792 23/04/08,05:17:49,09,09,1, 11.9,1,1, 3.094, 10478.171, 375.020, 52758.799 23/04/08,05:17:49,10,09,1, 11.9,1,1, 3.094, 10478.162, 375.019, 52758.794 23/04/08,05:17:49,11,09,1, 11.9,1,1, 3.094, 10478.184, 375.009, 52758.796 23/04/08,05:17:49,12,09,1, 11.9,1,1, 3.094, 10478.162, 375.021, 52758.789 23/04/08,05:17:49,13,09,1, 11.9,1,1, 3.094, 10478.190, 375.005, 52758.766 23/04/08,05:17:49,14,09,1, 11.9,1,1, 3.094, 10478.172, 375.015, 52758.778 23/04/08,05:17:49,15,09,1, 11.9,1,1, 3.094, 10478.183, 374.991, 52758.796 23/04/08,05:17:49,16,09,1, 11.9,1,1, 3.094, 10478.193, 375.014, 52758.794 23/04/08,05:17:49,17,09,1, 11.9,1,1, 3.094, 10478.190, 374.992, 52758.779 23/04/08,05:17:49,18,09,1, 11.9,1,1, 3.094, 10478.181, 374.993, 52758.763 23/04/08,05:17:49,19,09,1, 11.9,1,1, 3.094, 10478.195, 374.990, 52758.804 23/04/08,05:17:50,00,08,1, 11.9,1,1, 3.094, 10478.194, 374.990, 52758.804 23/04/08,05:17:50,01,08,1, 11.9,1,1, 3.094, 10478.213, 374.958, 52758.760 23/04/08,05:17:50,02,08,1, 11.9,1,1, 3.094, 10478.196, 374.953, 52758.764 23/04/08,05:17:50,03,08,1, 11.9,1,1, 3.094, 10478.228, 374.968, 52758.771 23/04/08,05:17:50,04,08,1, 11.9,1,1, 3.094, 10478.221, 374.950, 52758.750 23/04/08,05:17:50,05,08,1, 11.9,1,1, 3.094, 10478.232, 374.945, 52758.772 23/04/08,05:17:50,06,08,1, 11.9,1,1, 3.094, 10478.239, 374.943, 52758.737 23/04/08,05:17:50,07,08,1, 11.9,1,1, 3.094, 10478.239, 374.962, 52758.785 23/04/08,05:17:50,08,08,1, 11.9,1,1, 3.094, 10478.241, 374.952, 52758.759 23/04/08,05:17:50,09,08,1, 11.9,1,1, 3.094, 10478.241, 374.945, 52758.736 23/04/08,05:17:50,10,08,1, 11.9,1,1, 3.094, 10478.258, 374.958, 52758.736 23/04/08,05:17:50,11,08,1, 11.9,1,1, 3.094, 10478.244, 374.966, 52758.758 23/04/08,05:17:50,12,08,1, 11.9,1,1, 3.094, 10478.267, 374.944, 52758.766 23/04/08,05:17:50,13,08,1, 11.9,1,1, 3.094, 10478.247, 374.918, 52758.741 23/04/08,05:17:50,14,08,1, 11.9,1,1, 3.094, 10478.255, 374.952, 52758.761 23/04/08,05:17:50,15,08,1, 11.9,1,1, 3.094, 10478.258, 374.924, 52758.767 23/04/08,05:17:50,16,08,1, 11.9,1,1, 3.094, 10478.249, 374.951, 52758.722 23/04/08,05:17:50,17,08,1, 11.9,1,1, 3.094, 10478.260, 374.943, 52758.749 23/04/08,05:17:50,18,08,1, 11.9,1,1, 3.094, 10478.262, 374.924, 52758.723 23/04/08,05:17:50,19,08,1, 11.9,1,1, 3.094, 10478.252, 374.923, 52758.731 23/04/08,05:17:51,00,10,1, 11.9,1,1, 3.093, 10478.244, 374.923, 52758.731 23/04/08,05:17:51,01,10,1, 11.9,1,1, 3.093, 10478.273, 374.945, 52758.751 23/04/08,05:17:51,02,10,1, 11.9,1,1, 3.093, 10478.219, 374.942, 52758.734 23/04/08,05:17:51,03,10,1, 11.9,1,1, 3.093, 10478.247, 374.948, 52758.730 23/04/08,05:17:51,04,10,1, 11.9,1,1, 3.093, 10478.237, 374.938, 52758.742 23/04/08,05:17:51,05,10,1, 11.9,1,1, 3.093, 10478.250, 374.957, 52758.775 23/04/08,05:17:51,06,10,1, 11.9,1,1, 3.093, 10478.253, 374.950, 52758.787 23/04/08,05:17:51,07,10,1, 11.9,1,1, 3.093, 10478.256, 374.946, 52758.743 23/04/08,05:17:51,08,10,1, 11.9,1,1, 3.093, 10478.276, 374.964, 52758.738 23/04/08,05:17:51,09,10,1, 11.9,1,1, 3.093, 10478.260, 374.932, 52758.758 23/04/08,05:17:51,10,10,1, 11.9,1,1, 3.093, 10478.277, 374.951, 52758.721 23/04/08,05:17:51,11,10,1, 11.9,1,1, 3.093, 10478.266, 374.963, 52758.780 23/04/08,05:17:51,12,10,1, 11.9,1,1, 3.093, 10478.276, 374.961, 52758.773 23/04/08,05:17:51,13,10,1, 11.9,1,1, 3.093, 10478.272, 374.993, 52758.727 23/04/08,05:17:51,14,10,1, 11.9,1,1, 3.093, 10478.271, 374.985, 52758.730 23/04/08,05:17:51,15,10,1, 11.9,1,1, 3.093, 10478.268, 374.963, 52758.748 23/04/08,05:17:51,16,10,1, 11.9,1,1, 3.093, 10478.267, 375.000, 52758.806 23/04/08,05:17:51,17,10,1, 11.9,1,1, 3.093, 10478.287, 375.004, 52758.742 23/04/08,05:17:51,18,10,1, 11.9,1,1, 3.093, 10478.281, 375.003, 52758.759 23/04/08,05:17:51,19,10,1, 11.9,1,1, 3.093, 10478.261, 374.989, 52758.748 23/04/08,05:17:52,00,09,1, 11.9,1,1, 3.093, 10478.261, 374.989, 52758.748 23/04/08,05:17:52,01,09,1, 11.9,1,1, 3.093, 10478.288, 374.995, 52758.767 23/04/08,05:17:52,02,09,1, 11.9,1,1, 3.093, 10478.280, 374.992, 52758.761 23/04/08,05:17:52,03,09,1, 11.9,1,1, 3.093, 10478.288, 374.999, 52758.777 23/04/08,05:17:52,04,09,1, 11.9,1,1, 3.093, 10478.309, 374.993, 52758.768 23/04/08,05:17:52,05,09,1, 11.9,1,1, 3.093, 10478.300, 374.992, 52758.755 23/04/08,05:17:52,06,09,1, 11.9,1,1, 3.093, 10478.282, 374.977, 52758.751 23/04/08,05:17:52,07,09,1, 11.9,1,1, 3.093, 10478.274, 374.990, 52758.748 23/04/08,05:17:52,08,09,1, 11.9,1,1, 3.093, 10478.315, 374.984, 52758.751 23/04/08,05:17:52,09,09,1, 11.9,1,1, 3.093, 10478.300, 374.984, 52758.769 23/04/08,05:17:52,10,09,1, 11.9,1,1, 3.093, 10478.313, 374.990, 52758.750 23/04/08,05:17:52,11,09,1, 11.9,1,1, 3.093, 10478.316, 374.997, 52758.759 23/04/08,05:17:52,12,09,1, 11.9,1,1, 3.093, 10478.329, 374.994, 52758.741 23/04/08,05:17:52,13,09,1, 11.9,1,1, 3.093, 10478.328, 374.998, 52758.710 23/04/08,05:17:52,14,09,1, 11.9,1,1, 3.093, 10478.324, 374.992, 52758.721 23/04/08,05:17:52,15,09,1, 11.9,1,1, 3.093, 10478.325, 375.005, 52758.742 23/04/08,05:17:52,16,09,1, 11.9,1,1, 3.093, 10478.326, 375.008, 52758.711 23/04/08,05:17:52,17,09,1, 11.9,1,1, 3.093, 10478.359, 374.982, 52758.742 23/04/08,05:17:52,18,09,1, 11.9,1,1, 3.093, 10478.376, 375.011, 52758.776 23/04/08,05:17:52,19,09,1, 11.9,1,1, 3.093, 10478.369, 374.989, 52758.751 23/04/08,05:17:53,00,08,1, 11.9,1,1, 3.097, 10478.369, 374.989, 52758.751 23/04/08,05:17:53,01,08,1, 11.9,1,1, 3.097, 10478.361, 374.997, 52758.776 23/04/08,05:17:53,02,08,1, 11.9,1,1, 3.097, 10478.367, 375.008, 52758.763 23/04/08,05:17:53,03,08,1, 11.9,1,1, 3.097, 10478.360, 374.977, 52758.746 23/04/08,05:17:53,04,08,1, 11.9,1,1, 3.097, 10478.396, 375.015, 52758.759 23/04/08,05:17:53,05,08,1, 11.9,1,1, 3.097, 10478.389, 374.991, 52758.768 23/04/08,05:17:53,06,08,1, 11.9,1,1, 3.097, 10478.389, 374.992, 52758.780 23/04/08,05:17:53,07,08,1, 11.9,1,1, 3.097, 10478.413, 375.006, 52758.771 23/04/08,05:17:53,08,08,1, 11.9,1,1, 3.097, 10478.379, 375.000, 52758.753 23/04/08,05:17:53,09,08,1, 11.9,1,1, 3.097, 10478.404, 375.005, 52758.750 23/04/08,05:17:53,10,08,1, 11.9,1,1, 3.097, 10478.398, 374.989, 52758.796 23/04/08,05:17:53,11,08,1, 11.9,1,1, 3.097, 10478.388, 374.985, 52758.758 23/04/08,05:17:53,12,08,1, 11.9,1,1, 3.097, 10478.415, 375.006, 52758.746 23/04/08,05:17:53,13,08,1, 11.9,1,1, 3.097, 10478.405, 374.995, 52758.748 23/04/08,05:17:53,14,08,1, 11.9,1,1, 3.097, 10478.410, 374.988, 52758.759 23/04/08,05:17:53,15,08,1, 11.9,1,1, 3.097, 10478.421, 374.990, 52758.801 23/04/08,05:17:53,16,08,1, 11.9,1,1, 3.097, 10478.443, 374.997, 52758.790 23/04/08,05:17:53,17,08,1, 11.9,1,1, 3.097, 10478.432, 374.979, 52758.725 23/04/08,05:17:53,18,08,1, 11.9,1,1, 3.097, 10478.426, 374.993, 52758.745 23/04/08,05:17:53,19,08,1, 11.9,1,1, 3.097, 10478.452, 374.990, 52758.749 23/04/08,05:17:54,00,09,1, 11.8,1,1, 3.092, 10478.444, 374.990, 52758.749 23/04/08,05:17:54,01,09,1, 11.8,1,1, 3.092, 10478.456, 374.986, 52758.753 23/04/08,05:17:54,02,09,1, 11.8,1,1, 3.092, 10478.455, 374.949, 52758.788 23/04/08,05:17:54,03,09,1, 11.8,1,1, 3.092, 10478.456, 374.996, 52758.755 23/04/08,05:17:54,04,09,1, 11.8,1,1, 3.092, 10478.457, 374.990, 52758.738 23/04/08,05:17:54,05,09,1, 11.8,1,1, 3.092, 10478.484, 374.993, 52758.688 23/04/08,05:17:54,06,09,1, 11.8,1,1, 3.092, 10478.469, 374.992, 52758.789 23/04/08,05:17:54,07,09,1, 11.8,1,1, 3.092, 10478.462, 374.988, 52758.806 23/04/08,05:17:54,08,09,1, 11.8,1,1, 3.092, 10478.462, 374.986, 52758.787 23/04/08,05:17:54,09,09,1, 11.8,1,1, 3.092, 10478.497, 374.997, 52758.739 23/04/08,05:17:54,10,09,1, 11.8,1,1, 3.092, 10478.483, 374.982, 52758.735 23/04/08,05:17:54,11,09,1, 11.8,1,1, 3.092, 10478.491, 375.001, 52758.767 23/04/08,05:17:54,12,09,1, 11.8,1,1, 3.092, 10478.484, 374.976, 52758.765 23/04/08,05:17:54,13,09,1, 11.8,1,1, 3.092, 10478.497, 374.996, 52758.761 23/04/08,05:17:54,14,09,1, 11.8,1,1, 3.092, 10478.501, 374.982, 52758.762 23/04/08,05:17:54,15,09,1, 11.8,1,1, 3.092, 10478.505, 374.972, 52758.758 23/04/08,05:17:54,16,09,1, 11.8,1,1, 3.092, 10478.520, 374.967, 52758.761 23/04/08,05:17:54,17,09,1, 11.8,1,1, 3.092, 10478.526, 374.946, 52758.758 23/04/08,05:17:54,18,09,1, 11.8,1,1, 3.092, 10478.507, 374.961, 52758.792 23/04/08,05:17:54,19,09,1, 11.8,1,1, 3.092, 10478.516, 374.955, 52758.778 23/04/08,05:17:55,00,07,1, 11.8,1,1, 3.094, 10478.511, 374.955, 52758.778 23/04/08,05:17:55,01,07,1, 11.8,1,1, 3.094, 10478.531, 374.951, 52758.758 23/04/08,05:17:55,02,07,1, 11.8,1,1, 3.094, 10478.546, 374.943, 52758.757 23/04/08,05:17:55,03,07,1, 11.8,1,1, 3.094, 10478.515, 374.936, 52758.750 23/04/08,05:17:55,04,07,1, 11.8,1,1, 3.094, 10478.548, 374.927, 52758.735 23/04/08,05:17:55,05,07,1, 11.8,1,1, 3.094, 10478.544, 374.926, 52758.741 23/04/08,05:17:55,06,07,1, 11.8,1,1, 3.094, 10478.529, 374.931, 52758.749 23/04/08,05:17:55,07,07,1, 11.8,1,1, 3.094, 10478.534, 374.925, 52758.727 23/04/08,05:17:55,08,07,1, 11.8,1,1, 3.094, 10478.515, 374.926, 52758.703 23/04/08,05:17:55,09,07,1, 11.8,1,1, 3.094, 10478.532, 374.923, 52758.729 23/04/08,05:17:55,10,07,1, 11.8,1,1, 3.094, 10478.542, 374.936, 52758.694 23/04/08,05:17:55,11,07,1, 11.8,1,1, 3.094, 10478.546, 374.901, 52758.753 23/04/08,05:17:55,12,07,1, 11.8,1,1, 3.094, 10478.554, 374.919, 52758.734 23/04/08,05:17:55,13,07,1, 11.8,1,1, 3.094, 10478.550, 374.889, 52758.742 23/04/08,05:17:55,14,07,1, 11.8,1,1, 3.094, 10478.547, 374.899, 52758.743 23/04/08,05:17:55,15,07,1, 11.8,1,1, 3.094, 10478.555, 374.907, 52758.753 23/04/08,05:17:55,16,07,1, 11.8,1,1, 3.094, 10478.555, 374.881, 52758.743 23/04/08,05:17:55,17,07,1, 11.8,1,1, 3.094, 10478.552, 374.887, 52758.699 23/04/08,05:17:55,18,07,1, 11.8,1,1, 3.094, 10478.533, 374.906, 52758.830 23/04/08,05:17:55,19,07,1, 11.8,1,1, 3.094, 10478.543, 374.885, 52758.747 23/04/08,05:17:56,00,08,1, 11.9,1,1, 3.093, 10478.536, 374.885, 52758.747 23/04/08,05:17:56,01,08,1, 11.9,1,1, 3.093, 10478.549, 374.881, 52758.763 23/04/08,05:17:56,02,08,1, 11.9,1,1, 3.093, 10478.525, 374.886, 52758.775 23/04/08,05:17:56,03,08,1, 11.9,1,1, 3.093, 10478.564, 374.852, 52758.728 23/04/08,05:17:56,04,08,1, 11.9,1,1, 3.093, 10478.558, 374.849, 52758.746 23/04/08,05:17:56,05,08,1, 11.9,1,1, 3.093, 10478.567, 374.838, 52758.714 23/04/08,05:17:56,06,08,1, 11.9,1,1, 3.093, 10478.577, 374.845, 52758.702 23/04/08,05:17:56,07,08,1, 11.9,1,1, 3.093, 10478.574, 374.849, 52758.686 23/04/08,05:17:56,08,08,1, 11.9,1,1, 3.093, 10478.543, 374.836, 52758.720 23/04/08,05:17:56,09,08,1, 11.9,1,1, 3.093, 10478.558, 374.852, 52758.692 23/04/08,05:17:56,10,08,1, 11.9,1,1, 3.093, 10478.584, 374.821, 52758.747 23/04/08,05:17:56,11,08,1, 11.9,1,1, 3.093, 10478.559, 374.818, 52758.724 23/04/08,05:17:56,12,08,1, 11.9,1,1, 3.093, 10478.582, 374.807, 52758.704 23/04/08,05:17:56,13,08,1, 11.9,1,1, 3.093, 10478.582, 374.784, 52758.688 23/04/08,05:17:56,14,08,1, 11.9,1,1, 3.093, 10478.579, 374.806, 52758.701 23/04/08,05:17:56,15,08,1, 11.9,1,1, 3.093, 10478.596, 374.778, 52758.729 23/04/08,05:17:56,16,08,1, 11.9,1,1, 3.093, 10478.573, 374.800, 52758.711 23/04/08,05:17:56,17,08,1, 11.9,1,1, 3.093, 10478.600, 374.782, 52758.718 23/04/08,05:17:56,18,08,1, 11.9,1,1, 3.093, 10478.586, 374.767, 52758.729 23/04/08,05:17:56,19,08,1, 11.9,1,1, 3.093, 10478.596, 374.768, 52758.715 23/04/08,05:17:57,00,09,1, 11.9,1,1, 3.096, 10478.594, 374.768, 52758.715 23/04/08,05:17:57,01,09,1, 11.9,1,1, 3.096, 10478.611, 374.770, 52758.698 23/04/08,05:17:57,02,09,1, 11.9,1,1, 3.096, 10478.609, 374.763, 52758.750 23/04/08,05:17:57,03,09,1, 11.9,1,1, 3.096, 10478.620, 374.736, 52758.693 23/04/08,05:17:57,04,09,1, 11.9,1,1, 3.096, 10478.638, 374.737, 52758.703 23/04/08,05:17:57,05,09,1, 11.9,1,1, 3.096, 10478.623, 374.739, 52758.740 23/04/08,05:17:57,06,09,1, 11.9,1,1, 3.096, 10478.613, 374.718, 52758.772 23/04/08,05:17:57,07,09,1, 11.9,1,1, 3.096, 10478.606, 374.712, 52758.741 23/04/08,05:17:57,08,09,1, 11.9,1,1, 3.096, 10478.619, 374.741, 52758.766 23/04/08,05:17:57,09,09,1, 11.9,1,1, 3.096, 10478.638, 374.720, 52758.724 23/04/08,05:17:57,10,09,1, 11.9,1,1, 3.096, 10478.628, 374.742, 52758.734 23/04/08,05:17:57,11,09,1, 11.9,1,1, 3.096, 10478.594, 374.704, 52758.682 23/04/08,05:17:57,12,09,1, 11.9,1,1, 3.096, 10478.629, 374.709, 52758.726 23/04/08,05:17:57,13,09,1, 11.9,1,1, 3.096, 10478.637, 374.705, 52758.746 23/04/08,05:17:57,14,09,1, 11.9,1,1, 3.096, 10478.648, 374.693, 52758.754 23/04/08,05:17:57,15,09,1, 11.9,1,1, 3.096, 10478.633, 374.688, 52758.728 23/04/08,05:17:57,16,09,1, 11.9,1,1, 3.096, 10478.657, 374.691, 52758.750 23/04/08,05:17:57,17,09,1, 11.9,1,1, 3.096, 10478.654, 374.705, 52758.718 23/04/08,05:17:57,18,09,1, 11.9,1,1, 3.096, 10478.660, 374.665, 52758.710 23/04/08,05:17:57,19,09,1, 11.9,1,1, 3.096, 10478.670, 374.676, 52758.729 23/04/08,05:17:58,00,09,1, 11.9,1,1, 3.093, 10478.669, 374.676, 52758.729 23/04/08,05:17:58,01,09,1, 11.9,1,1, 3.093, 10478.676, 374.661, 52758.757 23/04/08,05:17:58,02,09,1, 11.9,1,1, 3.093, 10478.658, 374.651, 52758.733 23/04/08,05:17:58,03,09,1, 11.9,1,1, 3.093, 10478.681, 374.644, 52758.734 23/04/08,05:17:58,04,09,1, 11.9,1,1, 3.093, 10478.656, 374.643, 52758.749 23/04/08,05:17:58,05,09,1, 11.9,1,1, 3.093, 10478.663, 374.623, 52758.735 23/04/08,05:17:58,06,09,1, 11.9,1,1, 3.093, 10478.681, 374.628, 52758.720 23/04/08,05:17:58,07,09,1, 11.9,1,1, 3.093, 10478.698, 374.634, 52758.742 23/04/08,05:17:58,08,09,1, 11.9,1,1, 3.093, 10478.697, 374.635, 52758.712 23/04/08,05:17:58,09,09,1, 11.9,1,1, 3.093, 10478.710, 374.642, 52758.743 23/04/08,05:17:58,10,09,1, 11.9,1,1, 3.093, 10478.685, 374.607, 52758.739 23/04/08,05:17:58,11,09,1, 11.9,1,1, 3.093, 10478.681, 374.591, 52758.707 23/04/08,05:17:58,12,09,1, 11.9,1,1, 3.093, 10478.704, 374.617, 52758.696 23/04/08,05:17:58,13,09,1, 11.9,1,1, 3.093, 10478.687, 374.603, 52758.726 23/04/08,05:17:58,14,09,1, 11.9,1,1, 3.093, 10478.690, 374.599, 52758.727 23/04/08,05:17:58,15,09,1, 11.9,1,1, 3.093, 10478.674, 374.633, 52758.947 23/04/08,05:17:58,16,09,1, 11.9,1,1, 3.093, 10478.690, 374.598, 52758.741 23/04/08,05:17:58,17,09,1, 11.9,1,1, 3.093, 10478.723, 374.583, 52758.704 23/04/08,05:17:58,18,09,1, 11.9,1,1, 3.093, 10478.709, 374.576, 52758.675 23/04/08,05:17:58,19,09,1, 11.9,1,1, 3.093, 10478.706, 374.582, 52758.693 23/04/08,05:17:59,00,08,1, 12.0,1,1, 3.096, 10478.703, 374.582, 52758.693 23/04/08,05:17:59,01,08,1, 12.0,1,1, 3.096, 10478.708, 374.570, 52758.690 23/04/08,05:17:59,02,08,1, 12.0,1,1, 3.096, 10478.706, 374.574, 52758.648 23/04/08,05:17:59,03,08,1, 12.0,1,1, 3.096, 10478.710, 374.547, 52758.646 23/04/08,05:17:59,04,08,1, 12.0,1,1, 3.096, 10478.703, 374.539, 52758.672 23/04/08,05:17:59,05,08,1, 12.0,1,1, 3.096, 10478.696, 374.540, 52758.715 23/04/08,05:17:59,06,08,1, 12.0,1,1, 3.096, 10478.723, 374.520, 52758.697 23/04/08,05:17:59,07,08,1, 12.0,1,1, 3.096, 10478.713, 374.537, 52758.661 23/04/08,05:17:59,08,08,1, 12.0,1,1, 3.096, 10478.717, 374.523, 52758.694 23/04/08,05:17:59,09,08,1, 12.0,1,1, 3.096, 10478.721, 374.516, 52758.690 23/04/08,05:17:59,10,08,1, 12.0,1,1, 3.096, 10478.734, 374.535, 52758.672 23/04/08,05:17:59,11,08,1, 12.0,1,1, 3.096, 10478.741, 374.534, 52758.697 23/04/08,05:17:59,12,08,1, 12.0,1,1, 3.096, 10478.737, 374.509, 52758.674 23/04/08,05:17:59,13,08,1, 12.0,1,1, 3.096, 10478.723, 374.528, 52758.688 23/04/08,05:17:59,14,08,1, 12.0,1,1, 3.096, 10478.717, 374.551, 52758.664 23/04/08,05:17:59,15,08,1, 12.0,1,1, 3.096, 10478.711, 374.519, 52758.672 23/04/08,05:17:59,16,08,1, 12.0,1,1, 3.096, 10478.734, 374.525, 52758.665 23/04/08,05:17:59,17,08,1, 12.0,1,1, 3.096, 10478.735, 374.513, 52758.654 23/04/08,05:17:59,18,08,1, 12.0,1,1, 3.096, 10478.741, 374.509, 52758.640 23/04/08,05:17:59,19,08,1, 12.0,1,1, 3.096, 10478.731, 374.496, 52758.688 23/04/08,05:18:00,00,08,1, 11.9,1,1, 3.092, 10478.728, 374.496, 52758.688 23/04/08,05:18:00,01,08,1, 11.9,1,1, 3.092, 10478.732, 374.506, 52758.676 23/04/08,05:18:00,02,08,1, 11.9,1,1, 3.092, 10478.733, 374.520, 52758.667 23/04/08,05:18:00,03,08,1, 11.9,1,1, 3.092, 10478.729, 374.500, 52758.685 23/04/08,05:18:00,04,08,1, 11.9,1,1, 3.092, 10478.715, 374.501, 52758.657 23/04/08,05:18:00,05,08,1, 11.9,1,1, 3.092, 10478.742, 374.513, 52758.676 23/04/08,05:18:00,06,08,1, 11.9,1,1, 3.092, 10478.720, 374.496, 52758.647 23/04/08,05:18:00,07,08,1, 11.9,1,1, 3.092, 10478.744, 374.502, 52758.653 23/04/08,05:18:00,08,08,1, 11.9,1,1, 3.092, 10478.748, 374.503, 52758.627 23/04/08,05:18:00,09,08,1, 11.9,1,1, 3.092, 10478.759, 374.494, 52758.646 23/04/08,05:18:00,10,08,1, 11.9,1,1, 3.092, 10478.737, 374.486, 52758.662 23/04/08,05:18:00,11,08,1, 11.9,1,1, 3.092, 10478.752, 374.468, 52758.669 23/04/08,05:18:00,12,08,1, 11.9,1,1, 3.092, 10478.730, 374.487, 52758.624 23/04/08,05:18:00,13,08,1, 11.9,1,1, 3.092, 10478.728, 374.507, 52758.621 23/04/08,05:18:00,14,08,1, 11.9,1,1, 3.092, 10478.756, 374.487, 52758.635 23/04/08,05:18:00,15,08,1, 11.9,1,1, 3.092, 10478.764, 374.504, 52758.637 23/04/08,05:18:00,16,08,1, 11.9,1,1, 3.092, 10478.729, 374.509, 52758.645 23/04/08,05:18:00,17,08,1, 11.9,1,1, 3.092, 10478.761, 374.519, 52758.646 23/04/08,05:18:00,18,08,1, 11.9,1,1, 3.092, 10478.765, 374.500, 52758.672 23/04/08,05:18:00,19,08,1, 11.9,1,1, 3.092, 10478.751, 374.512, 52758.637 23/04/08,05:18:01,00,09,1, 11.9,1,1, 3.093, 10478.745, 374.512, 52758.637 23/04/08,05:18:01,01,09,1, 11.9,1,1, 3.093, 10478.764, 374.519, 52758.613 23/04/08,05:18:01,02,09,1, 11.9,1,1, 3.093, 10478.748, 374.521, 52758.639 23/04/08,05:18:01,03,09,1, 11.9,1,1, 3.093, 10478.773, 374.510, 52758.684 23/04/08,05:18:01,04,09,1, 11.9,1,1, 3.093, 10478.752, 374.515, 52758.671 23/04/08,05:18:01,05,09,1, 11.9,1,1, 3.093, 10478.744, 374.501, 52758.667 23/04/08,05:18:01,06,09,1, 11.9,1,1, 3.093, 10478.753, 374.500, 52758.674 23/04/08,05:18:01,07,09,1, 11.9,1,1, 3.093, 10478.756, 374.515, 52758.680 23/04/08,05:18:01,08,09,1, 11.9,1,1, 3.093, 10478.731, 374.513, 52758.636 23/04/08,05:18:01,09,09,1, 11.9,1,1, 3.093, 10478.734, 374.505, 52758.686 23/04/08,05:18:01,10,09,1, 11.9,1,1, 3.093, 10478.722, 374.523, 52758.839 23/04/08,05:18:01,11,09,1, 11.9,1,1, 3.093, 10478.740, 374.531, 52758.723 23/04/08,05:18:01,12,09,1, 11.9,1,1, 3.093, 10478.750, 374.552, 52758.678 23/04/08,05:18:01,13,09,1, 11.9,1,1, 3.093, 10478.757, 374.537, 52758.591 23/04/08,05:18:01,14,09,1, 11.9,1,1, 3.093, 10478.744, 374.521, 52758.750 23/04/08,05:18:01,15,09,1, 11.9,1,1, 3.093, 10478.774, 374.557, 52758.704 23/04/08,05:18:01,16,09,1, 11.9,1,1, 3.093, 10478.712, 374.549, 52758.720 23/04/08,05:18:01,17,09,1, 11.9,1,1, 3.093, 10478.767, 374.545, 52758.680 23/04/08,05:18:01,18,09,1, 11.9,1,1, 3.093, 10478.777, 374.560, 52758.666 23/04/08,05:18:01,19,09,1, 11.9,1,1, 3.093, 10478.780, 374.556, 52758.675 23/04/08,05:18:02,00,08,1, 11.9,1,1, 3.095, 10478.778, 374.556, 52758.675 23/04/08,05:18:02,01,08,1, 11.9,1,1, 3.095, 10478.772, 374.578, 52758.711 23/04/08,05:18:02,02,08,1, 11.9,1,1, 3.095, 10478.792, 374.557, 52758.710 23/04/08,05:18:02,03,08,1, 11.9,1,1, 3.095, 10478.823, 374.569, 52758.691 23/04/08,05:18:02,04,08,1, 11.9,1,1, 3.095, 10478.813, 374.565, 52758.727 23/04/08,05:18:02,05,08,1, 11.9,1,1, 3.095, 10478.830, 374.584, 52758.721 23/04/08,05:18:02,06,08,1, 11.9,1,1, 3.095, 10478.826, 374.584, 52758.698 23/04/08,05:18:02,07,08,1, 11.9,1,1, 3.095, 10478.811, 374.580, 52758.678 23/04/08,05:18:02,08,08,1, 11.9,1,1, 3.095, 10478.845, 374.560, 52758.705 23/04/08,05:18:02,09,08,1, 11.9,1,1, 3.095, 10478.839, 374.593, 52758.669 23/04/08,05:18:02,10,08,1, 11.9,1,1, 3.095, 10478.832, 374.589, 52758.704 23/04/08,05:18:02,11,08,1, 11.9,1,1, 3.095, 10478.855, 374.593, 52758.713 23/04/08,05:18:02,12,08,1, 11.9,1,1, 3.095, 10478.867, 374.590, 52758.662 23/04/08,05:18:02,13,08,1, 11.9,1,1, 3.095, 10478.842, 374.590, 52758.688 23/04/08,05:18:02,14,08,1, 11.9,1,1, 3.095, 10478.884, 374.582, 52758.707 23/04/08,05:18:02,15,08,1, 11.9,1,1, 3.095, 10478.888, 374.602, 52758.673 23/04/08,05:18:02,16,08,1, 11.9,1,1, 3.095, 10478.871, 374.594, 52758.681 23/04/08,05:18:02,17,08,1, 11.9,1,1, 3.095, 10478.876, 374.628, 52758.679 23/04/08,05:18:02,18,08,1, 11.9,1,1, 3.095, 10478.893, 374.607, 52758.712 23/04/08,05:18:02,19,08,1, 11.9,1,1, 3.095, 10478.921, 374.629, 52758.707 23/04/08,05:18:03,00,09,1, 11.9,1,1, 3.093, 10478.920, 374.629, 52758.707 23/04/08,05:18:03,01,09,1, 11.9,1,1, 3.093, 10478.910, 374.621, 52758.705 23/04/08,05:18:03,02,09,1, 11.9,1,1, 3.093, 10478.901, 374.630, 52758.724 23/04/08,05:18:03,03,09,1, 11.9,1,1, 3.093, 10478.932, 374.626, 52758.683 23/04/08,05:18:03,04,09,1, 11.9,1,1, 3.093, 10478.912, 374.630, 52758.694 23/04/08,05:18:03,05,09,1, 11.9,1,1, 3.093, 10478.919, 374.649, 52758.708 23/04/08,05:18:03,06,09,1, 11.9,1,1, 3.093, 10478.956, 374.628, 52758.694 23/04/08,05:18:03,07,09,1, 11.9,1,1, 3.093, 10478.932, 374.684, 52758.695 23/04/08,05:18:03,08,09,1, 11.9,1,1, 3.093, 10478.915, 374.613, 52758.720 23/04/08,05:18:03,09,09,1, 11.9,1,1, 3.093, 10478.985, 374.647, 52758.736 23/04/08,05:18:03,10,09,1, 11.9,1,1, 3.093, 10478.941, 374.657, 52758.730 23/04/08,05:18:03,11,09,1, 11.9,1,1, 3.093, 10478.970, 374.666, 52758.771 23/04/08,05:18:03,12,09,1, 11.9,1,1, 3.093, 10478.944, 374.646, 52758.752 23/04/08,05:18:03,13,09,1, 11.9,1,1, 3.093, 10478.951, 374.646, 52758.724 23/04/08,05:18:03,14,09,1, 11.9,1,1, 3.093, 10478.953, 374.642, 52758.719 23/04/08,05:18:03,15,09,1, 11.9,1,1, 3.093, 10478.985, 374.653, 52758.721 23/04/08,05:18:03,16,09,1, 11.9,1,1, 3.093, 10478.987, 374.661, 52758.730 23/04/08,05:18:03,17,09,1, 11.9,1,1, 3.093, 10478.989, 374.658, 52758.685 23/04/08,05:18:03,18,09,1, 11.9,1,1, 3.093, 10479.002, 374.674, 52758.701 23/04/08,05:18:03,19,09,1, 11.9,1,1, 3.093, 10479.016, 374.674, 52758.687 23/04/08,05:18:04,00,08,1, 12.0,1,1, 3.095, 10479.012, 374.674, 52758.687 23/04/08,05:18:04,01,08,1, 12.0,1,1, 3.095, 10478.994, 374.646, 52758.707 23/04/08,05:18:04,02,08,1, 12.0,1,1, 3.095, 10479.029, 374.635, 52758.680 23/04/08,05:18:04,03,08,1, 12.0,1,1, 3.095, 10479.004, 374.679, 52758.691 23/04/08,05:18:04,04,08,1, 12.0,1,1, 3.095, 10479.027, 374.653, 52758.742 23/04/08,05:18:04,05,08,1, 12.0,1,1, 3.095, 10479.054, 374.652, 52758.731 23/04/08,05:18:04,06,08,1, 12.0,1,1, 3.095, 10479.018, 374.656, 52758.716 23/04/08,05:18:04,07,08,1, 12.0,1,1, 3.095, 10479.030, 374.667, 52758.717 23/04/08,05:18:04,08,08,1, 12.0,1,1, 3.095, 10479.073, 374.650, 52758.728 23/04/08,05:18:04,09,08,1, 12.0,1,1, 3.095, 10479.078, 374.661, 52758.684 23/04/08,05:18:04,10,08,1, 12.0,1,1, 3.095, 10479.054, 374.663, 52758.680 23/04/08,05:18:04,11,08,1, 12.0,1,1, 3.095, 10479.069, 374.666, 52758.718 23/04/08,05:18:04,12,08,1, 12.0,1,1, 3.095, 10479.065, 374.687, 52758.700 23/04/08,05:18:04,13,08,1, 12.0,1,1, 3.095, 10479.078, 374.681, 52758.716 23/04/08,05:18:04,14,08,1, 12.0,1,1, 3.095, 10479.084, 374.676, 52758.702 23/04/08,05:18:04,15,08,1, 12.0,1,1, 3.095, 10479.120, 374.676, 52758.707 23/04/08,05:18:04,16,08,1, 12.0,1,1, 3.095, 10479.089, 374.684, 52758.707 23/04/08,05:18:04,17,08,1, 12.0,1,1, 3.095, 10479.105, 374.682, 52758.674 23/04/08,05:18:04,18,08,1, 12.0,1,1, 3.095, 10479.124, 374.674, 52758.667 23/04/08,05:18:04,19,08,1, 12.0,1,1, 3.095, 10479.116, 374.711, 52758.660 23/04/08,05:18:05,00,09,1, 11.9,1,1, 3.095, 10479.112, 374.711, 52758.660 23/04/08,05:18:05,01,09,1, 11.9,1,1, 3.095, 10479.143, 374.666, 52758.687 23/04/08,05:18:05,02,09,1, 11.9,1,1, 3.095, 10479.140, 374.680, 52758.670 23/04/08,05:18:05,03,09,1, 11.9,1,1, 3.095, 10479.138, 374.672, 52758.700 23/04/08,05:18:05,04,09,1, 11.9,1,1, 3.095, 10479.144, 374.705, 52758.695 23/04/08,05:18:05,05,09,1, 11.9,1,1, 3.095, 10479.158, 374.691, 52758.680 23/04/08,05:18:05,06,09,1, 11.9,1,1, 3.095, 10479.177, 374.695, 52758.709 23/04/08,05:18:05,07,09,1, 11.9,1,1, 3.095, 10479.169, 374.673, 52758.686 23/04/08,05:18:05,08,09,1, 11.9,1,1, 3.095, 10479.170, 374.692, 52758.693 23/04/08,05:18:05,09,09,1, 11.9,1,1, 3.095, 10479.184, 374.700, 52758.695 23/04/08,05:18:05,10,09,1, 11.9,1,1, 3.095, 10479.165, 374.707, 52758.688 23/04/08,05:18:05,11,09,1, 11.9,1,1, 3.095, 10479.166, 374.693, 52758.673 23/04/08,05:18:05,12,09,1, 11.9,1,1, 3.095, 10479.195, 374.708, 52758.714 23/04/08,05:18:05,13,09,1, 11.9,1,1, 3.095, 10479.191, 374.717, 52758.724 23/04/08,05:18:05,14,09,1, 11.9,1,1, 3.095, 10479.199, 374.694, 52758.733 23/04/08,05:18:05,15,09,1, 11.9,1,1, 3.095, 10479.190, 374.713, 52758.703 23/04/08,05:18:05,16,09,1, 11.9,1,1, 3.095, 10479.188, 374.726, 52758.703 23/04/08,05:18:05,17,09,1, 11.9,1,1, 3.095, 10479.229, 374.712, 52758.664 23/04/08,05:18:05,18,09,1, 11.9,1,1, 3.095, 10479.224, 374.732, 52758.695 23/04/08,05:18:05,19,09,1, 11.9,1,1, 3.095, 10479.236, 374.724, 52758.739 23/04/08,05:18:06,00,08,1, 11.8,1,1, 3.094, 10479.228, 374.724, 52758.739 23/04/08,05:18:06,01,08,1, 11.8,1,1, 3.094, 10479.216, 374.720, 52758.682 23/04/08,05:18:06,02,08,1, 11.8,1,1, 3.094, 10479.239, 374.743, 52758.723 23/04/08,05:18:06,03,08,1, 11.8,1,1, 3.094, 10479.231, 374.709, 52758.725 23/04/08,05:18:06,04,08,1, 11.8,1,1, 3.094, 10479.242, 374.720, 52758.713 23/04/08,05:18:06,05,08,1, 11.8,1,1, 3.094, 10479.260, 374.738, 52758.671 23/04/08,05:18:06,06,08,1, 11.8,1,1, 3.094, 10479.232, 374.714, 52758.723 23/04/08,05:18:06,07,08,1, 11.8,1,1, 3.094, 10479.236, 374.736, 52758.693 23/04/08,05:18:06,08,08,1, 11.8,1,1, 3.094, 10479.262, 374.713, 52758.706 23/04/08,05:18:06,09,08,1, 11.8,1,1, 3.094, 10479.258, 374.712, 52758.690 23/04/08,05:18:06,10,08,1, 11.8,1,1, 3.094, 10479.287, 374.718, 52758.703 23/04/08,05:18:06,11,08,1, 11.8,1,1, 3.094, 10479.277, 374.717, 52758.703 23/04/08,05:18:06,12,08,1, 11.8,1,1, 3.094, 10479.284, 374.720, 52758.671 23/04/08,05:18:06,13,08,1, 11.8,1,1, 3.094, 10479.304, 374.711, 52758.689 23/04/08,05:18:06,14,08,1, 11.8,1,1, 3.094, 10479.303, 374.725, 52758.697 23/04/08,05:18:06,15,08,1, 11.8,1,1, 3.094, 10479.267, 374.711, 52758.686 23/04/08,05:18:06,16,08,1, 11.8,1,1, 3.094, 10479.275, 374.719, 52758.665 23/04/08,05:18:06,17,08,1, 11.8,1,1, 3.094, 10479.301, 374.726, 52758.670 23/04/08,05:18:06,18,08,1, 11.8,1,1, 3.094, 10479.283, 374.711, 52758.665 23/04/08,05:18:06,19,08,1, 11.8,1,1, 3.094, 10479.291, 374.719, 52758.679 23/04/08,05:18:07,00,08,1, 11.9,1,1, 3.095, 10479.287, 374.719, 52758.679 23/04/08,05:18:07,01,08,1, 11.9,1,1, 3.095, 10479.261, 374.737, 52758.710 23/04/08,05:18:07,02,08,1, 11.9,1,1, 3.095, 10479.280, 374.748, 52758.730 23/04/08,05:18:07,03,08,1, 11.9,1,1, 3.095, 10479.278, 374.726, 52758.692 23/04/08,05:18:07,04,08,1, 11.9,1,1, 3.095, 10479.318, 374.741, 52758.672 23/04/08,05:18:07,05,08,1, 11.9,1,1, 3.095, 10479.305, 374.734, 52758.651 23/04/08,05:18:07,06,08,1, 11.9,1,1, 3.095, 10479.333, 374.753, 52758.661 23/04/08,05:18:07,07,08,1, 11.9,1,1, 3.095, 10479.335, 374.741, 52758.645 23/04/08,05:18:07,08,08,1, 11.9,1,1, 3.095, 10479.335, 374.706, 52758.659 23/04/08,05:18:07,09,08,1, 11.9,1,1, 3.095, 10479.339, 374.740, 52758.664 23/04/08,05:18:07,10,08,1, 11.9,1,1, 3.095, 10479.343, 374.720, 52758.658 23/04/08,05:18:07,11,08,1, 11.9,1,1, 3.095, 10479.354, 374.730, 52758.646 23/04/08,05:18:07,12,08,1, 11.9,1,1, 3.095, 10479.333, 374.712, 52758.662 23/04/08,05:18:07,13,08,1, 11.9,1,1, 3.095, 10479.352, 374.735, 52758.649 23/04/08,05:18:07,14,08,1, 11.9,1,1, 3.095, 10479.347, 374.732, 52758.657 23/04/08,05:18:07,15,08,1, 11.9,1,1, 3.095, 10479.347, 374.733, 52758.638 23/04/08,05:18:07,16,08,1, 11.9,1,1, 3.095, 10479.351, 374.710, 52758.678 23/04/08,05:18:07,17,08,1, 11.9,1,1, 3.095, 10479.361, 374.717, 52758.650 23/04/08,05:18:07,18,08,1, 11.9,1,1, 3.095, 10479.376, 374.718, 52758.673 23/04/08,05:18:07,19,08,1, 11.9,1,1, 3.095, 10479.378, 374.721, 52758.654 23/04/08,05:18:08,00,09,1, 11.9,1,1, 3.094, 10479.370, 374.721, 52758.654 23/04/08,05:18:08,01,09,1, 11.9,1,1, 3.094, 10479.399, 374.716, 52758.677 23/04/08,05:18:08,02,09,1, 11.9,1,1, 3.094, 10479.366, 374.703, 52758.671 23/04/08,05:18:08,03,09,1, 11.9,1,1, 3.094, 10479.374, 374.709, 52758.673 23/04/08,05:18:08,04,09,1, 11.9,1,1, 3.094, 10479.371, 374.726, 52758.688 23/04/08,05:18:08,05,09,1, 11.9,1,1, 3.094, 10479.392, 374.703, 52758.655 23/04/08,05:18:08,06,09,1, 11.9,1,1, 3.094, 10479.391, 374.728, 52758.626 23/04/08,05:18:08,07,09,1, 11.9,1,1, 3.094, 10479.398, 374.734, 52758.675 23/04/08,05:18:08,08,09,1, 11.9,1,1, 3.094, 10479.401, 374.720, 52758.667 23/04/08,05:18:08,09,09,1, 11.9,1,1, 3.094, 10479.401, 374.708, 52758.607 23/04/08,05:18:08,10,09,1, 11.9,1,1, 3.094, 10479.393, 374.749, 52758.671 23/04/08,05:18:08,11,09,1, 11.9,1,1, 3.094, 10479.396, 374.711, 52758.675 23/04/08,05:18:08,12,09,1, 11.9,1,1, 3.094, 10479.401, 374.730, 52758.655 23/04/08,05:18:08,13,09,1, 11.9,1,1, 3.094, 10479.414, 374.731, 52758.640 23/04/08,05:18:08,14,09,1, 11.9,1,1, 3.094, 10479.399, 374.724, 52758.656 23/04/08,05:18:08,15,09,1, 11.9,1,1, 3.094, 10479.410, 374.740, 52758.652 23/04/08,05:18:08,16,09,1, 11.9,1,1, 3.094, 10479.438, 374.720, 52758.652 23/04/08,05:18:08,17,09,1, 11.9,1,1, 3.094, 10479.425, 374.746, 52758.666 23/04/08,05:18:08,18,09,1, 11.9,1,1, 3.094, 10479.414, 374.734, 52758.683 23/04/08,05:18:08,19,09,1, 11.9,1,1, 3.094, 10479.442, 374.730, 52758.665 23/04/08,05:18:09,00,09,1, 11.9,1,1, 3.092, 10479.437, 374.730, 52758.665 23/04/08,05:18:09,01,09,1, 11.9,1,1, 3.092, 10479.413, 374.735, 52758.686 23/04/08,05:18:09,02,09,1, 11.9,1,1, 3.092, 10479.420, 374.731, 52758.671 23/04/08,05:18:09,03,09,1, 11.9,1,1, 3.092, 10479.429, 374.737, 52758.646 23/04/08,05:18:09,04,09,1, 11.9,1,1, 3.092, 10479.445, 374.751, 52758.677 23/04/08,05:18:09,05,09,1, 11.9,1,1, 3.092, 10479.453, 374.757, 52758.689 23/04/08,05:18:09,06,09,1, 11.9,1,1, 3.092, 10479.462, 374.733, 52758.679 23/04/08,05:18:09,07,09,1, 11.9,1,1, 3.092, 10479.440, 374.743, 52758.698 23/04/08,05:18:09,08,09,1, 11.9,1,1, 3.092, 10479.429, 374.739, 52758.674 23/04/08,05:18:09,09,09,1, 11.9,1,1, 3.092, 10479.439, 374.759, 52758.646 23/04/08,05:18:09,10,09,1, 11.9,1,1, 3.092, 10479.458, 374.750, 52758.652 23/04/08,05:18:09,11,09,1, 11.9,1,1, 3.092, 10479.448, 374.759, 52758.655 23/04/08,05:18:09,12,09,1, 11.9,1,1, 3.092, 10479.474, 374.753, 52758.676 23/04/08,05:18:09,13,09,1, 11.9,1,1, 3.092, 10479.474, 374.743, 52758.678 23/04/08,05:18:09,14,09,1, 11.9,1,1, 3.092, 10479.486, 374.735, 52758.696 23/04/08,05:18:09,15,09,1, 11.9,1,1, 3.092, 10479.476, 374.746, 52758.659 23/04/08,05:18:09,16,09,1, 11.9,1,1, 3.092, 10479.478, 374.753, 52758.705 23/04/08,05:18:09,17,09,1, 11.9,1,1, 3.092, 10479.491, 374.760, 52758.673 23/04/08,05:18:09,18,09,1, 11.9,1,1, 3.092, 10479.505, 374.756, 52758.677 23/04/08,05:18:09,19,09,1, 11.9,1,1, 3.092, 10479.511, 374.750, 52758.681 23/04/08,05:18:10,00,09,1, 11.9,1,1, 3.095, 10479.504, 374.750, 52758.681 23/04/08,05:18:10,01,09,1, 11.9,1,1, 3.095, 10479.528, 374.742, 52758.704 23/04/08,05:18:10,02,09,1, 11.9,1,1, 3.095, 10479.488, 374.733, 52758.692 23/04/08,05:18:10,03,09,1, 11.9,1,1, 3.095, 10479.505, 374.757, 52758.691 23/04/08,05:18:10,04,09,1, 11.9,1,1, 3.095, 10479.512, 374.723, 52758.673 23/04/08,05:18:10,05,09,1, 11.9,1,1, 3.095, 10479.504, 374.757, 52758.678 23/04/08,05:18:10,06,09,1, 11.9,1,1, 3.095, 10479.529, 374.757, 52758.677 23/04/08,05:18:10,07,09,1, 11.9,1,1, 3.095, 10479.506, 374.756, 52758.685 23/04/08,05:18:10,08,09,1, 11.9,1,1, 3.095, 10479.527, 374.753, 52758.691 23/04/08,05:18:10,09,09,1, 11.9,1,1, 3.095, 10479.515, 374.724, 52758.663 23/04/08,05:18:10,10,09,1, 11.9,1,1, 3.095, 10479.550, 374.736, 52758.697 23/04/08,05:18:10,11,09,1, 11.9,1,1, 3.095, 10479.520, 374.744, 52758.675 23/04/08,05:18:10,12,09,1, 11.9,1,1, 3.095, 10479.564, 374.724, 52758.664 23/04/08,05:18:10,13,09,1, 11.9,1,1, 3.095, 10479.539, 374.715, 52758.667 23/04/08,05:18:10,14,09,1, 11.9,1,1, 3.095, 10479.550, 374.723, 52758.688 23/04/08,05:18:10,15,09,1, 11.9,1,1, 3.095, 10479.562, 374.735, 52758.685 23/04/08,05:18:10,16,09,1, 11.9,1,1, 3.095, 10479.574, 374.732, 52758.689 23/04/08,05:18:10,17,09,1, 11.9,1,1, 3.095, 10479.587, 374.702, 52758.687 23/04/08,05:18:10,18,09,1, 11.9,1,1, 3.095, 10479.591, 374.708, 52758.679 23/04/08,05:18:10,19,09,1, 11.9,1,1, 3.095, 10479.598, 374.706, 52758.686 23/04/08,05:18:11,00,09,1, 11.9,1,1, 3.092, 10479.596, 374.706, 52758.686 23/04/08,05:18:11,01,09,1, 11.9,1,1, 3.092, 10479.592, 374.716, 52758.686 23/04/08,05:18:11,02,09,1, 11.9,1,1, 3.092, 10479.594, 374.697, 52758.689 23/04/08,05:18:11,03,09,1, 11.9,1,1, 3.092, 10479.595, 374.717, 52758.687 23/04/08,05:18:11,04,09,1, 11.9,1,1, 3.092, 10479.616, 374.704, 52758.656 23/04/08,05:18:11,05,09,1, 11.9,1,1, 3.092, 10479.614, 374.686, 52758.645 23/04/08,05:18:11,06,09,1, 11.9,1,1, 3.092, 10479.623, 374.682, 52758.645 23/04/08,05:18:11,07,09,1, 11.9,1,1, 3.092, 10479.621, 374.691, 52758.665 23/04/08,05:18:11,08,09,1, 11.9,1,1, 3.092, 10479.633, 374.682, 52758.638 23/04/08,05:18:11,09,09,1, 11.9,1,1, 3.092, 10479.643, 374.691, 52758.672 23/04/08,05:18:11,10,09,1, 11.9,1,1, 3.092, 10479.647, 374.707, 52758.640 23/04/08,05:18:11,11,09,1, 11.9,1,1, 3.092, 10479.659, 374.676, 52758.662 23/04/08,05:18:11,12,09,1, 11.9,1,1, 3.092, 10479.675, 374.710, 52758.659 23/04/08,05:18:11,13,09,1, 11.9,1,1, 3.092, 10479.638, 374.684, 52758.660 23/04/08,05:18:11,14,09,1, 11.9,1,1, 3.092, 10479.654, 374.657, 52758.662 23/04/08,05:18:11,15,09,1, 11.9,1,1, 3.092, 10479.647, 374.697, 52758.644 23/04/08,05:18:11,16,09,1, 11.9,1,1, 3.092, 10479.661, 374.676, 52758.645 23/04/08,05:18:11,17,09,1, 11.9,1,1, 3.092, 10479.659, 374.671, 52758.646 23/04/08,05:18:11,18,09,1, 11.9,1,1, 3.092, 10479.662, 374.657, 52758.661 23/04/08,05:18:11,19,09,1, 11.9,1,1, 3.092, 10479.668, 374.651, 52758.607 23/04/08,05:18:12,00,09,1, 11.9,1,1, 3.094, 10479.662, 374.651, 52758.607 23/04/08,05:18:12,01,09,1, 11.9,1,1, 3.094, 10479.693, 374.637, 52758.638 23/04/08,05:18:12,02,09,1, 11.9,1,1, 3.094, 10479.685, 374.638, 52758.648 23/04/08,05:18:12,03,09,1, 11.9,1,1, 3.094, 10479.670, 374.629, 52758.652 23/04/08,05:18:12,04,09,1, 11.9,1,1, 3.094, 10479.649, 374.608, 52758.547 23/04/08,05:18:12,05,09,1, 11.9,1,1, 3.094, 10479.708, 374.586, 52758.624 23/04/08,05:18:12,06,09,1, 11.9,1,1, 3.094, 10479.691, 374.601, 52758.570 23/04/08,05:18:12,07,09,1, 11.9,1,1, 3.094, 10479.710, 374.579, 52758.596 23/04/08,05:18:12,08,09,1, 11.9,1,1, 3.094, 10479.698, 374.589, 52758.598 23/04/08,05:18:12,09,09,1, 11.9,1,1, 3.094, 10479.688, 374.581, 52758.625 23/04/08,05:18:12,10,09,1, 11.9,1,1, 3.094, 10479.712, 374.561, 52758.600 23/04/08,05:18:12,11,09,1, 11.9,1,1, 3.094, 10479.687, 374.584, 52758.604 23/04/08,05:18:12,12,09,1, 11.9,1,1, 3.094, 10479.705, 374.586, 52758.599 23/04/08,05:18:12,13,09,1, 11.9,1,1, 3.094, 10479.699, 374.560, 52758.616 23/04/08,05:18:12,14,09,1, 11.9,1,1, 3.094, 10479.699, 374.570, 52758.607 23/04/08,05:18:12,15,09,1, 11.9,1,1, 3.094, 10479.704, 374.526, 52758.594 23/04/08,05:18:12,16,09,1, 11.9,1,1, 3.094, 10479.706, 374.564, 52758.605 23/04/08,05:18:12,17,09,1, 11.9,1,1, 3.094, 10479.691, 374.554, 52758.640 23/04/08,05:18:12,18,09,1, 11.9,1,1, 3.094, 10479.734, 374.545, 52758.618 23/04/08,05:18:12,19,09,1, 11.9,1,1, 3.094, 10479.703, 374.531, 52758.655 23/04/08,05:18:13,00,09,1, 11.8,1,1, 3.095, 10479.696, 374.531, 52758.655 23/04/08,05:18:13,01,09,1, 11.8,1,1, 3.095, 10479.700, 374.519, 52758.603 23/04/08,05:18:13,02,09,1, 11.8,1,1, 3.095, 10479.705, 374.543, 52758.609 23/04/08,05:18:13,03,09,1, 11.8,1,1, 3.095, 10479.701, 374.503, 52758.612 23/04/08,05:18:13,04,09,1, 11.8,1,1, 3.095, 10479.699, 374.534, 52758.610 23/04/08,05:18:13,05,09,1, 11.8,1,1, 3.095, 10479.717, 374.505, 52758.604 23/04/08,05:18:13,06,09,1, 11.8,1,1, 3.095, 10479.732, 374.490, 52758.604 23/04/08,05:18:13,07,09,1, 11.8,1,1, 3.095, 10479.696, 374.487, 52758.618 23/04/08,05:18:13,08,09,1, 11.8,1,1, 3.095, 10479.728, 374.508, 52758.648 23/04/08,05:18:13,09,09,1, 11.8,1,1, 3.095, 10479.710, 374.475, 52758.596 23/04/08,05:18:13,10,09,1, 11.8,1,1, 3.095, 10479.697, 374.504, 52758.608 23/04/08,05:18:13,11,09,1, 11.8,1,1, 3.095, 10479.730, 374.510, 52758.598 23/04/08,05:18:13,12,09,1, 11.8,1,1, 3.095, 10479.720, 374.490, 52758.576 23/04/08,05:18:13,13,09,1, 11.8,1,1, 3.095, 10479.725, 374.496, 52758.598 23/04/08,05:18:13,14,09,1, 11.8,1,1, 3.095, 10479.713, 374.496, 52758.588 23/04/08,05:18:13,15,09,1, 11.8,1,1, 3.095, 10479.727, 374.506, 52758.616 23/04/08,05:18:13,16,09,1, 11.8,1,1, 3.095, 10479.726, 374.502, 52758.641 23/04/08,05:18:13,17,09,1, 11.8,1,1, 3.095, 10479.725, 374.457, 52758.598 23/04/08,05:18:13,18,09,1, 11.8,1,1, 3.095, 10479.741, 374.475, 52758.601 23/04/08,05:18:13,19,09,1, 11.8,1,1, 3.095, 10479.756, 374.464, 52758.626 23/04/08,05:18:14,00,09,1, 11.9,1,1, 3.095, 10479.754, 374.464, 52758.626 23/04/08,05:18:14,01,09,1, 11.9,1,1, 3.095, 10479.747, 374.457, 52758.604 23/04/08,05:18:14,02,09,1, 11.9,1,1, 3.095, 10479.751, 374.455, 52758.618 23/04/08,05:18:14,03,09,1, 11.9,1,1, 3.095, 10479.762, 374.451, 52758.618 23/04/08,05:18:14,04,09,1, 11.9,1,1, 3.095, 10479.781, 374.437, 52758.633 23/04/08,05:18:14,05,09,1, 11.9,1,1, 3.095, 10479.778, 374.412, 52758.447 23/04/08,05:18:14,06,09,1, 11.9,1,1, 3.095, 10479.780, 374.386, 52758.570 23/04/08,05:18:14,07,09,1, 11.9,1,1, 3.095, 10479.761, 374.391, 52758.549 23/04/08,05:18:14,08,09,1, 11.9,1,1, 3.095, 10479.780, 374.383, 52758.606 23/04/08,05:18:14,09,09,1, 11.9,1,1, 3.095, 10479.778, 374.369, 52758.625 23/04/08,05:18:14,10,09,1, 11.9,1,1, 3.095, 10479.773, 374.397, 52758.607 23/04/08,05:18:14,11,09,1, 11.9,1,1, 3.095, 10479.772, 374.356, 52758.595 23/04/08,05:18:14,12,09,1, 11.9,1,1, 3.095, 10479.778, 374.371, 52758.609 23/04/08,05:18:14,13,09,1, 11.9,1,1, 3.095, 10479.778, 374.374, 52758.587 23/04/08,05:18:14,14,09,1, 11.9,1,1, 3.095, 10479.795, 374.358, 52758.591 23/04/08,05:18:14,15,09,1, 11.9,1,1, 3.095, 10479.767, 374.347, 52758.585 23/04/08,05:18:14,16,09,1, 11.9,1,1, 3.095, 10479.760, 374.356, 52758.611 23/04/08,05:18:14,17,09,1, 11.9,1,1, 3.095, 10479.755, 374.336, 52758.629 23/04/08,05:18:14,18,09,1, 11.9,1,1, 3.095, 10479.756, 374.327, 52758.607 23/04/08,05:18:14,19,09,1, 11.9,1,1, 3.095, 10479.786, 374.343, 52758.624 23/04/08,05:18:15,00,09,1, 11.9,1,1, 3.094, 10479.779, 374.343, 52758.624 23/04/08,05:18:15,01,09,1, 11.9,1,1, 3.094, 10479.775, 374.326, 52758.595 23/04/08,05:18:15,02,09,1, 11.9,1,1, 3.094, 10479.752, 374.325, 52758.599 23/04/08,05:18:15,03,09,1, 11.9,1,1, 3.094, 10479.757, 374.328, 52758.603 23/04/08,05:18:15,04,09,1, 11.9,1,1, 3.094, 10479.748, 374.312, 52758.587 23/04/08,05:18:15,05,09,1, 11.9,1,1, 3.094, 10479.742, 374.316, 52758.598 23/04/08,05:18:15,06,09,1, 11.9,1,1, 3.094, 10479.757, 374.320, 52758.591 23/04/08,05:18:15,07,09,1, 11.9,1,1, 3.094, 10479.758, 374.288, 52758.585 23/04/08,05:18:15,08,09,1, 11.9,1,1, 3.094, 10479.763, 374.285, 52758.567 23/04/08,05:18:15,09,09,1, 11.9,1,1, 3.094, 10479.765, 374.273, 52758.606 23/04/08,05:18:15,10,09,1, 11.9,1,1, 3.094, 10479.772, 374.272, 52758.573 23/04/08,05:18:15,11,09,1, 11.9,1,1, 3.094, 10479.778, 374.280, 52758.607 23/04/08,05:18:15,12,09,1, 11.9,1,1, 3.094, 10479.787, 374.271, 52758.595 23/04/08,05:18:15,13,09,1, 11.9,1,1, 3.094, 10479.758, 374.229, 52758.645 23/04/08,05:18:15,14,09,1, 11.9,1,1, 3.094, 10479.767, 374.258, 52758.616 23/04/08,05:18:15,15,09,1, 11.9,1,1, 3.094, 10479.771, 374.248, 52758.601 23/04/08,05:18:15,16,09,1, 11.9,1,1, 3.094, 10479.791, 374.246, 52758.599 23/04/08,05:18:15,17,09,1, 11.9,1,1, 3.094, 10479.800, 374.267, 52758.604 23/04/08,05:18:15,18,09,1, 11.9,1,1, 3.094, 10479.769, 374.238, 52758.599 23/04/08,05:18:15,19,09,1, 11.9,1,1, 3.094, 10479.773, 374.241, 52758.591 23/04/08,05:18:16,00,09,1, 11.9,1,1, 3.094, 10479.771, 374.241, 52758.591 23/04/08,05:18:16,01,09,1, 11.9,1,1, 3.094, 10479.766, 374.262, 52758.876 23/04/08,05:18:16,02,09,1, 11.9,1,1, 3.094, 10479.822, 374.258, 52758.534 23/04/08,05:18:16,03,09,1, 11.9,1,1, 3.094, 10479.786, 374.215, 52758.529 23/04/08,05:18:16,04,09,1, 11.9,1,1, 3.094, 10479.806, 374.264, 52758.545 23/04/08,05:18:16,05,09,1, 11.9,1,1, 3.094, 10479.788, 374.214, 52758.556 23/04/08,05:18:16,06,09,1, 11.9,1,1, 3.094, 10479.765, 374.199, 52758.566 23/04/08,05:18:16,07,09,1, 11.9,1,1, 3.094, 10479.802, 374.210, 52758.553 23/04/08,05:18:16,08,09,1, 11.9,1,1, 3.094, 10479.778, 374.231, 52758.583 23/04/08,05:18:16,09,09,1, 11.9,1,1, 3.094, 10479.749, 374.222, 52758.560 23/04/08,05:18:16,10,09,1, 11.9,1,1, 3.094, 10479.777, 374.201, 52758.558 23/04/08,05:18:16,11,09,1, 11.9,1,1, 3.094, 10479.781, 374.193, 52758.575 23/04/08,05:18:16,12,09,1, 11.9,1,1, 3.094, 10479.782, 374.192, 52758.544 23/04/08,05:18:16,13,09,1, 11.9,1,1, 3.094, 10479.782, 374.175, 52758.533 23/04/08,05:18:16,14,09,1, 11.9,1,1, 3.094, 10479.783, 374.191, 52758.538 23/04/08,05:18:16,15,09,1, 11.9,1,1, 3.094, 10479.796, 374.169, 52758.515 23/04/08,05:18:16,16,09,1, 11.9,1,1, 3.094, 10479.782, 374.186, 52758.529 23/04/08,05:18:16,17,09,1, 11.9,1,1, 3.094, 10479.781, 374.153, 52758.565 23/04/08,05:18:16,18,09,1, 11.9,1,1, 3.094, 10479.793, 374.165, 52758.559 23/04/08,05:18:16,19,09,1, 11.9,1,1, 3.094, 10479.767, 374.166, 52758.549 23/04/08,05:18:17,00,09,1, 11.9,1,1, 3.093, 10479.763, 374.166, 52758.549 23/04/08,05:18:17,01,09,1, 11.9,1,1, 3.093, 10479.798, 374.145, 52758.544 23/04/08,05:18:17,02,09,1, 11.9,1,1, 3.093, 10479.777, 374.155, 52758.572 23/04/08,05:18:17,03,09,1, 11.9,1,1, 3.093, 10479.806, 374.157, 52758.548 23/04/08,05:18:17,04,09,1, 11.9,1,1, 3.093, 10479.781, 374.138, 52758.587 23/04/08,05:18:17,05,09,1, 11.9,1,1, 3.093, 10479.779, 374.135, 52758.557 23/04/08,05:18:17,06,09,1, 11.9,1,1, 3.093, 10479.765, 374.122, 52758.530 23/04/08,05:18:17,07,09,1, 11.9,1,1, 3.093, 10479.794, 374.117, 52758.511 23/04/08,05:18:17,08,09,1, 11.9,1,1, 3.093, 10479.777, 374.117, 52758.510 23/04/08,05:18:17,09,09,1, 11.9,1,1, 3.093, 10479.785, 374.135, 52758.495 23/04/08,05:18:17,10,09,1, 11.9,1,1, 3.093, 10479.799, 374.133, 52758.513 23/04/08,05:18:17,11,09,1, 11.9,1,1, 3.093, 10479.811, 374.101, 52758.509 23/04/08,05:18:17,12,09,1, 11.9,1,1, 3.093, 10479.798, 374.077, 52758.518 23/04/08,05:18:17,13,09,1, 11.9,1,1, 3.093, 10479.809, 374.109, 52758.507 23/04/08,05:18:17,14,09,1, 11.9,1,1, 3.093, 10479.794, 374.083, 52758.505 23/04/08,05:18:17,15,09,1, 11.9,1,1, 3.093, 10479.824, 374.059, 52758.447 23/04/08,05:18:17,16,09,1, 11.9,1,1, 3.093, 10479.802, 374.060, 52758.476 23/04/08,05:18:17,17,09,1, 11.9,1,1, 3.093, 10479.784, 374.065, 52758.501 23/04/08,05:18:17,18,09,1, 11.9,1,1, 3.093, 10479.815, 374.049, 52758.506 23/04/08,05:18:17,19,09,1, 11.9,1,1, 3.093, 10479.830, 374.044, 52758.495 23/04/08,05:18:18,00,09,1, 11.8,1,1, 3.093, 10479.829, 374.044, 52758.495 23/04/08,05:18:18,01,09,1, 11.8,1,1, 3.093, 10479.817, 374.040, 52758.508 23/04/08,05:18:18,02,09,1, 11.8,1,1, 3.093, 10479.791, 374.023, 52758.510 23/04/08,05:18:18,03,09,1, 11.8,1,1, 3.093, 10479.807, 374.013, 52758.472 23/04/08,05:18:18,04,09,1, 11.8,1,1, 3.093, 10479.807, 374.003, 52758.465 23/04/08,05:18:18,05,09,1, 11.8,1,1, 3.093, 10479.813, 373.992, 52758.479 23/04/08,05:18:18,06,09,1, 11.8,1,1, 3.093, 10479.815, 373.986, 52758.476 23/04/08,05:18:18,07,09,1, 11.8,1,1, 3.093, 10479.789, 373.990, 52758.508 23/04/08,05:18:18,08,09,1, 11.8,1,1, 3.093, 10479.809, 373.980, 52758.457 23/04/08,05:18:18,09,09,1, 11.8,1,1, 3.093, 10479.811, 373.980, 52758.488 23/04/08,05:18:18,10,09,1, 11.8,1,1, 3.093, 10479.828, 373.967, 52758.459 23/04/08,05:18:18,11,09,1, 11.8,1,1, 3.093, 10479.800, 373.966, 52758.447 23/04/08,05:18:18,12,09,1, 11.8,1,1, 3.093, 10479.794, 373.954, 52758.439 23/04/08,05:18:18,13,09,1, 11.8,1,1, 3.093, 10479.798, 373.912, 52758.447 23/04/08,05:18:18,14,09,1, 11.8,1,1, 3.093, 10479.792, 373.944, 52758.433 23/04/08,05:18:18,15,09,1, 11.8,1,1, 3.093, 10479.776, 373.951, 52758.426 23/04/08,05:18:18,16,09,1, 11.8,1,1, 3.093, 10479.809, 373.947, 52758.455 23/04/08,05:18:18,17,09,1, 11.8,1,1, 3.093, 10479.773, 373.924, 52758.436 23/04/08,05:18:18,18,09,1, 11.8,1,1, 3.093, 10479.800, 373.930, 52758.460 23/04/08,05:18:18,19,09,1, 11.8,1,1, 3.093, 10479.784, 373.912, 52758.423 23/04/08,05:18:19,00,09,1, 12.0,1,1, 3.096, 10479.779, 373.912, 52758.423 23/04/08,05:18:19,01,09,1, 12.0,1,1, 3.096, 10479.772, 373.907, 52758.430 23/04/08,05:18:19,02,09,1, 12.0,1,1, 3.096, 10479.770, 373.917, 52758.451 23/04/08,05:18:19,03,09,1, 12.0,1,1, 3.096, 10479.780, 373.908, 52758.442 23/04/08,05:18:19,04,09,1, 12.0,1,1, 3.096, 10479.770, 373.904, 52758.408 23/04/08,05:18:19,05,09,1, 12.0,1,1, 3.096, 10479.744, 373.898, 52758.428 23/04/08,05:18:19,06,09,1, 12.0,1,1, 3.096, 10479.767, 373.884, 52758.415 23/04/08,05:18:19,07,09,1, 12.0,1,1, 3.096, 10479.762, 373.882, 52758.424 23/04/08,05:18:19,08,09,1, 12.0,1,1, 3.096, 10479.763, 373.889, 52758.381 23/04/08,05:18:19,09,09,1, 12.0,1,1, 3.096, 10479.761, 373.896, 52758.415 23/04/08,05:18:19,10,09,1, 12.0,1,1, 3.096, 10479.781, 373.865, 52758.429 23/04/08,05:18:19,11,09,1, 12.0,1,1, 3.096, 10479.755, 373.865, 52758.407 23/04/08,05:18:19,12,09,1, 12.0,1,1, 3.096, 10479.762, 373.864, 52758.466 23/04/08,05:18:19,13,09,1, 12.0,1,1, 3.096, 10479.763, 373.886, 52758.454 23/04/08,05:18:19,14,09,1, 12.0,1,1, 3.096, 10479.755, 373.862, 52758.430 23/04/08,05:18:19,15,09,1, 12.0,1,1, 3.096, 10479.749, 373.863, 52758.433 23/04/08,05:18:19,16,09,1, 12.0,1,1, 3.096, 10479.739, 373.864, 52758.455 23/04/08,05:18:19,17,09,1, 12.0,1,1, 3.096, 10479.698, 373.885, 52758.685 23/04/08,05:18:19,18,09,1, 12.0,1,1, 3.096, 10479.697, 373.874, 52758.495 23/04/08,05:18:19,19,09,1, 12.0,1,1, 3.096, 10479.718, 373.856, 52758.482 23/04/08,05:18:20,00,10,1, 11.8,1,1, 3.095, 10479.712, 373.856, 52758.482 23/04/08,05:18:20,01,10,1, 11.8,1,1, 3.095, 10479.722, 373.850, 52758.432 23/04/08,05:18:20,02,10,1, 11.8,1,1, 3.095, 10479.741, 373.849, 52758.467 23/04/08,05:18:20,03,10,1, 11.8,1,1, 3.095, 10479.719, 373.834, 52758.433 23/04/08,05:18:20,04,10,1, 11.8,1,1, 3.095, 10479.717, 373.847, 52758.405 23/04/08,05:18:20,05,10,1, 11.8,1,1, 3.095, 10479.742, 373.849, 52758.450 23/04/08,05:18:20,06,10,1, 11.8,1,1, 3.095, 10479.730, 373.838, 52758.464 23/04/08,05:18:20,07,10,1, 11.8,1,1, 3.095, 10479.730, 373.834, 52758.435 23/04/08,05:18:20,08,10,1, 11.8,1,1, 3.095, 10479.723, 373.824, 52758.457 23/04/08,05:18:20,09,10,1, 11.8,1,1, 3.095, 10479.729, 373.820, 52758.406 23/04/08,05:18:20,10,10,1, 11.8,1,1, 3.095, 10479.724, 373.821, 52758.411 23/04/08,05:18:20,11,10,1, 11.8,1,1, 3.095, 10479.742, 373.814, 52758.414 23/04/08,05:18:20,12,10,1, 11.8,1,1, 3.095, 10479.731, 373.808, 52758.412 23/04/08,05:18:20,13,10,1, 11.8,1,1, 3.095, 10479.702, 373.788, 52758.404 23/04/08,05:18:20,14,10,1, 11.8,1,1, 3.095, 10479.705, 373.784, 52758.416 23/04/08,05:18:20,15,10,1, 11.8,1,1, 3.095, 10479.684, 373.801, 52758.438 23/04/08,05:18:20,16,10,1, 11.8,1,1, 3.095, 10479.696, 373.764, 52758.427 23/04/08,05:18:20,17,10,1, 11.8,1,1, 3.095, 10479.684, 373.792, 52758.398 23/04/08,05:18:20,18,10,1, 11.8,1,1, 3.095, 10479.682, 373.789, 52758.387 23/04/08,05:18:20,19,10,1, 11.8,1,1, 3.095, 10479.665, 373.767, 52758.397 23/04/08,05:18:21,00,09,1, 11.8,1,1, 3.095, 10479.662, 373.767, 52758.397 23/04/08,05:18:21,01,09,1, 11.8,1,1, 3.095, 10479.683, 373.772, 52758.395 23/04/08,05:18:21,02,09,1, 11.8,1,1, 3.095, 10479.671, 373.779, 52758.390 23/04/08,05:18:21,03,09,1, 11.8,1,1, 3.095, 10479.668, 373.762, 52758.388 23/04/08,05:18:21,04,09,1, 11.8,1,1, 3.095, 10479.666, 373.784, 52758.379 23/04/08,05:18:21,05,09,1, 11.8,1,1, 3.095, 10479.666, 373.793, 52758.398 23/04/08,05:18:21,06,09,1, 11.8,1,1, 3.095, 10479.641, 373.764, 52758.381 23/04/08,05:18:21,07,09,1, 11.8,1,1, 3.095, 10479.630, 373.799, 52758.411 23/04/08,05:18:21,08,09,1, 11.8,1,1, 3.095, 10479.655, 373.766, 52758.386 23/04/08,05:18:21,09,09,1, 11.8,1,1, 3.095, 10479.641, 373.794, 52758.437 23/04/08,05:18:21,10,09,1, 11.8,1,1, 3.095, 10479.644, 373.769, 52758.393 23/04/08,05:18:21,11,09,1, 11.8,1,1, 3.095, 10479.632, 373.777, 52758.398 23/04/08,05:18:21,12,09,1, 11.8,1,1, 3.095, 10479.614, 373.758, 52758.410 23/04/08,05:18:21,13,09,1, 11.8,1,1, 3.095, 10479.606, 373.773, 52758.445 23/04/08,05:18:21,14,09,1, 11.8,1,1, 3.095, 10479.659, 373.745, 52758.457 23/04/08,05:18:21,15,09,1, 11.8,1,1, 3.095, 10479.653, 373.758, 52758.417 23/04/08,05:18:21,16,09,1, 11.8,1,1, 3.095, 10479.644, 373.752, 52758.416 23/04/08,05:18:21,17,09,1, 11.8,1,1, 3.095, 10479.627, 373.772, 52758.440 23/04/08,05:18:21,18,09,1, 11.8,1,1, 3.095, 10479.599, 373.766, 52758.423 23/04/08,05:18:21,19,09,1, 11.8,1,1, 3.095, 10479.614, 373.772, 52758.431 23/04/08,05:18:22,00,08,1, 11.9,1,1, 3.095, 10479.612, 373.772, 52758.431 23/04/08,05:18:22,01,08,1, 11.9,1,1, 3.095, 10479.613, 373.781, 52758.480 23/04/08,05:18:22,02,08,1, 11.9,1,1, 3.095, 10479.627, 373.798, 52758.438 23/04/08,05:18:22,03,08,1, 11.9,1,1, 3.095, 10479.609, 373.763, 52758.456 23/04/08,05:18:22,04,08,1, 11.9,1,1, 3.095, 10479.626, 373.787, 52758.442 23/04/08,05:18:22,05,08,1, 11.9,1,1, 3.095, 10479.612, 373.764, 52758.416 23/04/08,05:18:22,06,08,1, 11.9,1,1, 3.095, 10479.596, 373.787, 52758.426 23/04/08,05:18:22,07,08,1, 11.9,1,1, 3.095, 10479.630, 373.787, 52758.442 23/04/08,05:18:22,08,08,1, 11.9,1,1, 3.095, 10479.612, 373.789, 52758.421 23/04/08,05:18:22,09,08,1, 11.9,1,1, 3.095, 10479.599, 373.770, 52758.409 23/04/08,05:18:22,10,08,1, 11.9,1,1, 3.095, 10479.625, 373.783, 52758.452 23/04/08,05:18:22,11,08,1, 11.9,1,1, 3.095, 10479.633, 373.789, 52758.452 23/04/08,05:18:22,12,08,1, 11.9,1,1, 3.095, 10479.624, 373.783, 52758.416 23/04/08,05:18:22,13,08,1, 11.9,1,1, 3.095, 10479.625, 373.769, 52758.459 23/04/08,05:18:22,14,08,1, 11.9,1,1, 3.095, 10479.599, 373.772, 52758.428 23/04/08,05:18:22,15,08,1, 11.9,1,1, 3.095, 10479.580, 373.798, 52758.396 23/04/08,05:18:22,16,08,1, 11.9,1,1, 3.095, 10479.607, 373.778, 52758.446 23/04/08,05:18:22,17,08,1, 11.9,1,1, 3.095, 10479.620, 373.798, 52758.441 23/04/08,05:18:22,18,08,1, 11.9,1,1, 3.095, 10479.614, 373.776, 52758.445 23/04/08,05:18:22,19,08,1, 11.9,1,1, 3.095, 10479.579, 373.784, 52758.437 23/04/08,05:18:23,00,09,1, 11.8,1,1, 3.094, 10479.579, 373.784, 52758.437 23/04/08,05:18:23,01,09,1, 11.8,1,1, 3.094, 10479.608, 373.785, 52758.462 23/04/08,05:18:23,02,09,1, 11.8,1,1, 3.094, 10479.577, 373.780, 52758.453 23/04/08,05:18:23,03,09,1, 11.8,1,1, 3.094, 10479.570, 373.765, 52758.442 23/04/08,05:18:23,04,09,1, 11.8,1,1, 3.094, 10479.584, 373.766, 52758.443 23/04/08,05:18:23,05,09,1, 11.8,1,1, 3.094, 10479.594, 373.778, 52758.470 23/04/08,05:18:23,06,09,1, 11.8,1,1, 3.094, 10479.584, 373.772, 52758.431 23/04/08,05:18:23,07,09,1, 11.8,1,1, 3.094, 10479.564, 373.761, 52758.469 23/04/08,05:18:23,08,09,1, 11.8,1,1, 3.094, 10479.553, 373.780, 52758.444 23/04/08,05:18:23,09,09,1, 11.8,1,1, 3.094, 10479.580, 373.782, 52758.464 23/04/08,05:18:23,10,09,1, 11.8,1,1, 3.094, 10479.533, 373.775, 52758.442 23/04/08,05:18:23,11,09,1, 11.8,1,1, 3.094, 10479.557, 373.760, 52758.478 23/04/08,05:18:23,12,09,1, 11.8,1,1, 3.094, 10479.571, 373.753, 52758.447 23/04/08,05:18:23,13,09,1, 11.8,1,1, 3.094, 10479.559, 373.765, 52758.401 23/04/08,05:18:23,14,09,1, 11.8,1,1, 3.094, 10479.541, 373.738, 52758.417 23/04/08,05:18:23,15,09,1, 11.8,1,1, 3.094, 10479.555, 373.742, 52758.428 23/04/08,05:18:23,16,09,1, 11.8,1,1, 3.094, 10479.547, 373.757, 52758.459 23/04/08,05:18:23,17,09,1, 11.8,1,1, 3.094, 10479.555, 373.738, 52758.444 23/04/08,05:18:23,18,09,1, 11.8,1,1, 3.094, 10479.543, 373.755, 52758.452 23/04/08,05:18:23,19,09,1, 11.8,1,1, 3.094, 10479.523, 373.739, 52758.469 23/04/08,05:18:24,00,08,1, 11.9,1,1, 3.095, 10479.521, 373.739, 52758.469 23/04/08,05:18:24,01,08,1, 11.9,1,1, 3.095, 10479.547, 373.767, 52758.438 23/04/08,05:18:24,02,08,1, 11.9,1,1, 3.095, 10479.546, 373.748, 52758.457 23/04/08,05:18:24,03,08,1, 11.9,1,1, 3.095, 10479.537, 373.739, 52758.443 23/04/08,05:18:24,04,08,1, 11.9,1,1, 3.095, 10479.531, 373.746, 52758.432 23/04/08,05:18:24,05,08,1, 11.9,1,1, 3.095, 10479.548, 373.736, 52758.464 23/04/08,05:18:24,06,08,1, 11.9,1,1, 3.095, 10479.501, 373.748, 52758.465 23/04/08,05:18:24,07,08,1, 11.9,1,1, 3.095, 10479.547, 373.748, 52758.428 23/04/08,05:18:24,08,08,1, 11.9,1,1, 3.095, 10479.541, 373.742, 52758.445 23/04/08,05:18:24,09,08,1, 11.9,1,1, 3.095, 10479.528, 373.716, 52758.430 23/04/08,05:18:24,10,08,1, 11.9,1,1, 3.095, 10479.538, 373.731, 52758.451 23/04/08,05:18:24,11,08,1, 11.9,1,1, 3.095, 10479.510, 373.746, 52758.456 23/04/08,05:18:24,12,08,1, 11.9,1,1, 3.095, 10479.523, 373.746, 52758.445 23/04/08,05:18:24,13,08,1, 11.9,1,1, 3.095, 10479.525, 373.748, 52758.433 23/04/08,05:18:24,14,08,1, 11.9,1,1, 3.095, 10479.530, 373.741, 52758.472 23/04/08,05:18:24,15,08,1, 11.9,1,1, 3.095, 10479.506, 373.721, 52758.457 23/04/08,05:18:24,16,08,1, 11.9,1,1, 3.095, 10479.543, 373.727, 52758.460 23/04/08,05:18:24,17,08,1, 11.9,1,1, 3.095, 10479.535, 373.741, 52758.455 23/04/08,05:18:24,18,08,1, 11.9,1,1, 3.095, 10479.508, 373.734, 52758.466 23/04/08,05:18:24,19,08,1, 11.9,1,1, 3.095, 10479.518, 373.740, 52758.468 23/04/08,05:18:25,00,08,1, 11.8,1,1, 3.094, 10479.512, 373.740, 52758.468 23/04/08,05:18:25,01,08,1, 11.8,1,1, 3.094, 10479.475, 373.725, 52758.378 23/04/08,05:18:25,02,08,1, 11.8,1,1, 3.094, 10479.464, 373.729, 52758.441 23/04/08,05:18:25,03,08,1, 11.8,1,1, 3.094, 10479.477, 373.722, 52758.456 23/04/08,05:18:25,04,08,1, 11.8,1,1, 3.094, 10479.482, 373.744, 52758.455 23/04/08,05:18:25,05,08,1, 11.8,1,1, 3.094, 10479.481, 373.755, 52758.424 23/04/08,05:18:25,06,08,1, 11.8,1,1, 3.094, 10479.485, 373.721, 52758.400 23/04/08,05:18:25,07,08,1, 11.8,1,1, 3.094, 10479.461, 373.747, 52758.458 23/04/08,05:18:25,08,08,1, 11.8,1,1, 3.094, 10479.488, 373.718, 52758.449 23/04/08,05:18:25,09,08,1, 11.8,1,1, 3.094, 10479.483, 373.740, 52758.463 23/04/08,05:18:25,10,08,1, 11.8,1,1, 3.094, 10479.475, 373.747, 52758.454 23/04/08,05:18:25,11,08,1, 11.8,1,1, 3.094, 10479.471, 373.721, 52758.464 23/04/08,05:18:25,12,08,1, 11.8,1,1, 3.094, 10479.463, 373.709, 52758.465 23/04/08,05:18:25,13,08,1, 11.8,1,1, 3.094, 10479.477, 373.720, 52758.425 23/04/08,05:18:25,14,08,1, 11.8,1,1, 3.094, 10479.479, 373.759, 52758.495 23/04/08,05:18:25,15,08,1, 11.8,1,1, 3.094, 10479.464, 373.716, 52758.491 23/04/08,05:18:25,16,08,1, 11.8,1,1, 3.094, 10479.457, 373.746, 52758.430 23/04/08,05:18:25,17,08,1, 11.8,1,1, 3.094, 10479.450, 373.724, 52758.470 23/04/08,05:18:25,18,08,1, 11.8,1,1, 3.094, 10479.451, 373.721, 52758.462 23/04/08,05:18:25,19,08,1, 11.8,1,1, 3.094, 10479.457, 373.714, 52758.457 23/04/08,05:18:26,00,08,1, 11.9,1,1, 3.094, 10479.454, 373.714, 52758.457 23/04/08,05:18:26,01,08,1, 11.9,1,1, 3.094, 10479.437, 373.726, 52758.456 23/04/08,05:18:26,02,08,1, 11.9,1,1, 3.094, 10479.442, 373.709, 52758.455 23/04/08,05:18:26,03,08,1, 11.9,1,1, 3.094, 10479.420, 373.721, 52758.442 23/04/08,05:18:26,04,08,1, 11.9,1,1, 3.094, 10479.432, 373.712, 52758.464 23/04/08,05:18:26,05,08,1, 11.9,1,1, 3.094, 10479.448, 373.714, 52758.462 23/04/08,05:18:26,06,08,1, 11.9,1,1, 3.094, 10479.422, 373.717, 52758.473 23/04/08,05:18:26,07,08,1, 11.9,1,1, 3.094, 10479.426, 373.721, 52758.469 23/04/08,05:18:26,08,08,1, 11.9,1,1, 3.094, 10479.440, 373.731, 52758.466 23/04/08,05:18:26,09,08,1, 11.9,1,1, 3.094, 10479.438, 373.725, 52758.458 23/04/08,05:18:26,10,08,1, 11.9,1,1, 3.094, 10479.406, 373.730, 52758.378 23/04/08,05:18:26,11,08,1, 11.9,1,1, 3.094, 10479.460, 373.709, 52758.483 23/04/08,05:18:26,12,08,1, 11.9,1,1, 3.094, 10479.428, 373.735, 52758.423 23/04/08,05:18:26,13,08,1, 11.9,1,1, 3.094, 10479.431, 373.710, 52758.454 23/04/08,05:18:26,14,08,1, 11.9,1,1, 3.094, 10479.413, 373.688, 52758.482 23/04/08,05:18:26,15,08,1, 11.9,1,1, 3.094, 10479.421, 373.701, 52758.509 23/04/08,05:18:26,16,08,1, 11.9,1,1, 3.094, 10479.406, 373.714, 52758.508 23/04/08,05:18:26,17,08,1, 11.9,1,1, 3.094, 10479.428, 373.710, 52758.481 23/04/08,05:18:26,18,08,1, 11.9,1,1, 3.094, 10479.412, 373.697, 52758.458 23/04/08,05:18:26,19,08,1, 11.9,1,1, 3.094, 10479.433, 373.715, 52758.465 23/04/08,05:18:27,00,08,1, 11.9,1,1, 3.096, 10479.429, 373.715, 52758.465 23/04/08,05:18:27,01,08,1, 11.9,1,1, 3.096, 10479.404, 373.708, 52758.504 23/04/08,05:18:27,02,08,1, 11.9,1,1, 3.096, 10479.407, 373.700, 52758.508 23/04/08,05:18:27,03,08,1, 11.9,1,1, 3.096, 10479.408, 373.699, 52758.475 23/04/08,05:18:27,04,08,1, 11.9,1,1, 3.096, 10479.392, 373.682, 52758.503 23/04/08,05:18:27,05,08,1, 11.9,1,1, 3.096, 10479.407, 373.700, 52758.506 23/04/08,05:18:27,06,08,1, 11.9,1,1, 3.096, 10479.418, 373.680, 52758.447 23/04/08,05:18:27,07,08,1, 11.9,1,1, 3.096, 10479.393, 373.676, 52758.382 23/04/08,05:18:27,08,08,1, 11.9,1,1, 3.096, 10479.390, 373.662, 52758.503 23/04/08,05:18:27,09,08,1, 11.9,1,1, 3.096, 10479.403, 373.684, 52758.525 23/04/08,05:18:27,10,08,1, 11.9,1,1, 3.096, 10479.388, 373.683, 52758.515 23/04/08,05:18:27,11,08,1, 11.9,1,1, 3.096, 10479.404, 373.666, 52758.555 23/04/08,05:18:27,12,08,1, 11.9,1,1, 3.096, 10479.387, 373.667, 52758.521 23/04/08,05:18:27,13,08,1, 11.9,1,1, 3.096, 10479.391, 373.678, 52758.529 23/04/08,05:18:27,14,08,1, 11.9,1,1, 3.096, 10479.382, 373.665, 52758.506 23/04/08,05:18:27,15,08,1, 11.9,1,1, 3.096, 10479.386, 373.657, 52758.510 23/04/08,05:18:27,16,08,1, 11.9,1,1, 3.096, 10479.386, 373.668, 52758.496 23/04/08,05:18:27,17,08,1, 11.9,1,1, 3.096, 10479.382, 373.676, 52758.517 23/04/08,05:18:27,18,08,1, 11.9,1,1, 3.096, 10479.398, 373.653, 52758.499 23/04/08,05:18:27,19,08,1, 11.9,1,1, 3.096, 10479.383, 373.666, 52758.526 23/04/08,05:18:28,00,08,1, 11.8,1,1, 3.093, 10479.379, 373.666, 52758.526 23/04/08,05:18:28,01,08,1, 11.8,1,1, 3.093, 10479.401, 373.662, 52758.509 23/04/08,05:18:28,02,08,1, 11.8,1,1, 3.093, 10479.388, 373.668, 52758.494 23/04/08,05:18:28,03,08,1, 11.8,1,1, 3.093, 10479.410, 373.645, 52758.543 23/04/08,05:18:28,04,08,1, 11.8,1,1, 3.093, 10479.413, 373.650, 52758.533 23/04/08,05:18:28,05,08,1, 11.8,1,1, 3.093, 10479.398, 373.655, 52758.487 23/04/08,05:18:28,06,08,1, 11.8,1,1, 3.093, 10479.409, 373.651, 52758.487 23/04/08,05:18:28,07,08,1, 11.8,1,1, 3.093, 10479.387, 373.637, 52758.510 23/04/08,05:18:28,08,08,1, 11.8,1,1, 3.093, 10479.378, 373.631, 52758.505 23/04/08,05:18:28,09,08,1, 11.8,1,1, 3.093, 10479.380, 373.611, 52758.503 23/04/08,05:18:28,10,08,1, 11.8,1,1, 3.093, 10479.398, 373.629, 52758.506 23/04/08,05:18:28,11,08,1, 11.8,1,1, 3.093, 10479.395, 373.595, 52758.501 23/04/08,05:18:28,12,08,1, 11.8,1,1, 3.093, 10479.400, 373.618, 52758.477 23/04/08,05:18:28,13,08,1, 11.8,1,1, 3.093, 10479.382, 373.643, 52758.494 23/04/08,05:18:28,14,08,1, 11.8,1,1, 3.093, 10479.405, 373.612, 52758.518 23/04/08,05:18:28,15,08,1, 11.8,1,1, 3.093, 10479.391, 373.613, 52758.495 23/04/08,05:18:28,16,08,1, 11.8,1,1, 3.093, 10479.392, 373.621, 52758.523 23/04/08,05:18:28,17,08,1, 11.8,1,1, 3.093, 10479.409, 373.583, 52758.509 23/04/08,05:18:28,18,08,1, 11.8,1,1, 3.093, 10479.400, 373.591, 52758.519 23/04/08,05:18:28,19,08,1, 11.8,1,1, 3.093, 10479.393, 373.588, 52758.516 23/04/08,05:18:29,00,09,1, 11.9,1,1, 3.096, 10479.387, 373.588, 52758.516 23/04/08,05:18:29,01,09,1, 11.9,1,1, 3.096, 10479.381, 373.571, 52758.513 23/04/08,05:18:29,02,09,1, 11.9,1,1, 3.096, 10479.381, 373.572, 52758.506 23/04/08,05:18:29,03,09,1, 11.9,1,1, 3.096, 10479.399, 373.572, 52758.525 23/04/08,05:18:29,04,09,1, 11.9,1,1, 3.096, 10479.382, 373.558, 52758.481 23/04/08,05:18:29,05,09,1, 11.9,1,1, 3.096, 10479.380, 373.563, 52758.525 23/04/08,05:18:29,06,09,1, 11.9,1,1, 3.096, 10479.394, 373.571, 52758.518 23/04/08,05:18:29,07,09,1, 11.9,1,1, 3.096, 10479.394, 373.552, 52758.528 23/04/08,05:18:29,08,09,1, 11.9,1,1, 3.096, 10479.404, 373.539, 52758.539 23/04/08,05:18:29,09,09,1, 11.9,1,1, 3.096, 10479.381, 373.557, 52758.481 23/04/08,05:18:29,10,09,1, 11.9,1,1, 3.096, 10479.388, 373.546, 52758.511 23/04/08,05:18:29,11,09,1, 11.9,1,1, 3.096, 10479.406, 373.532, 52758.518 23/04/08,05:18:29,12,09,1, 11.9,1,1, 3.096, 10479.367, 373.534, 52758.487 23/04/08,05:18:29,13,09,1, 11.9,1,1, 3.096, 10479.406, 373.527, 52758.525 23/04/08,05:18:29,14,09,1, 11.9,1,1, 3.096, 10479.394, 373.553, 52758.510 23/04/08,05:18:29,15,09,1, 11.9,1,1, 3.096, 10479.392, 373.531, 52758.542 23/04/08,05:18:29,16,09,1, 11.9,1,1, 3.096, 10479.381, 373.541, 52758.556 23/04/08,05:18:29,17,09,1, 11.9,1,1, 3.096, 10479.380, 373.492, 52758.520 23/04/08,05:18:29,18,09,1, 11.9,1,1, 3.096, 10479.391, 373.510, 52758.515 23/04/08,05:18:29,19,09,1, 11.9,1,1, 3.096, 10479.371, 373.494, 52758.480 23/04/08,05:18:30,00,08,1, 11.9,1,1, 3.094, 10479.370, 373.494, 52758.480 23/04/08,05:18:30,01,08,1, 11.9,1,1, 3.094, 10479.396, 373.494, 52758.503 23/04/08,05:18:30,02,08,1, 11.9,1,1, 3.094, 10479.395, 373.496, 52758.509 23/04/08,05:18:30,03,08,1, 11.9,1,1, 3.094, 10479.377, 373.482, 52758.529 23/04/08,05:18:30,04,08,1, 11.9,1,1, 3.094, 10479.396, 373.473, 52758.508 23/04/08,05:18:30,05,08,1, 11.9,1,1, 3.094, 10479.384, 373.465, 52758.490 23/04/08,05:18:30,06,08,1, 11.9,1,1, 3.094, 10479.389, 373.447, 52758.480 23/04/08,05:18:30,07,08,1, 11.9,1,1, 3.094, 10479.387, 373.454, 52758.471 23/04/08,05:18:30,08,08,1, 11.9,1,1, 3.094, 10479.384, 373.472, 52758.514 23/04/08,05:18:30,09,08,1, 11.9,1,1, 3.094, 10479.384, 373.455, 52758.486 23/04/08,05:18:30,10,08,1, 11.9,1,1, 3.094, 10479.376, 373.456, 52758.507 23/04/08,05:18:30,11,08,1, 11.9,1,1, 3.094, 10479.396, 373.447, 52758.500 23/04/08,05:18:30,12,08,1, 11.9,1,1, 3.094, 10479.386, 373.455, 52758.519 23/04/08,05:18:30,13,08,1, 11.9,1,1, 3.094, 10479.360, 373.429, 52758.522 23/04/08,05:18:30,14,08,1, 11.9,1,1, 3.094, 10479.398, 373.440, 52758.521 23/04/08,05:18:30,15,08,1, 11.9,1,1, 3.094, 10479.374, 373.409, 52758.507 23/04/08,05:18:30,16,08,1, 11.9,1,1, 3.094, 10479.365, 373.425, 52758.485 23/04/08,05:18:30,17,08,1, 11.9,1,1, 3.094, 10479.377, 373.393, 52758.511 23/04/08,05:18:30,18,08,1, 11.9,1,1, 3.094, 10479.365, 373.401, 52758.514 23/04/08,05:18:30,19,08,1, 11.9,1,1, 3.094, 10479.366, 373.420, 52758.533 23/04/08,05:18:31,00,08,1, 11.9,1,1, 3.094, 10479.362, 373.420, 52758.533 23/04/08,05:18:31,01,08,1, 11.9,1,1, 3.094, 10479.343, 373.399, 52758.529 23/04/08,05:18:31,02,08,1, 11.9,1,1, 3.094, 10479.365, 373.403, 52758.531 23/04/08,05:18:31,03,08,1, 11.9,1,1, 3.094, 10479.348, 373.395, 52758.531 23/04/08,05:18:31,04,08,1, 11.9,1,1, 3.094, 10479.356, 373.392, 52758.534 23/04/08,05:18:31,05,08,1, 11.9,1,1, 3.094, 10479.366, 373.410, 52758.491 23/04/08,05:18:31,06,08,1, 11.9,1,1, 3.094, 10479.334, 373.402, 52758.504 23/04/08,05:18:31,07,08,1, 11.9,1,1, 3.094, 10479.335, 373.398, 52758.523 23/04/08,05:18:31,08,08,1, 11.9,1,1, 3.094, 10479.341, 373.386, 52758.495 23/04/08,05:18:31,09,08,1, 11.9,1,1, 3.094, 10479.345, 373.395, 52758.514 23/04/08,05:18:31,10,08,1, 11.9,1,1, 3.094, 10479.320, 373.385, 52758.509 23/04/08,05:18:31,11,08,1, 11.9,1,1, 3.094, 10479.324, 373.365, 52758.511 23/04/08,05:18:31,12,08,1, 11.9,1,1, 3.094, 10479.321, 373.370, 52758.509 23/04/08,05:18:31,13,08,1, 11.9,1,1, 3.094, 10479.305, 373.377, 52758.512 23/04/08,05:18:31,14,08,1, 11.9,1,1, 3.094, 10479.348, 373.389, 52758.500 23/04/08,05:18:31,15,08,1, 11.9,1,1, 3.094, 10479.342, 373.396, 52758.492 23/04/08,05:18:31,16,08,1, 11.9,1,1, 3.094, 10479.314, 373.380, 52758.435 23/04/08,05:18:31,17,08,1, 11.9,1,1, 3.094, 10479.319, 373.370, 52758.504 23/04/08,05:18:31,18,08,1, 11.9,1,1, 3.094, 10479.333, 373.365, 52758.512 23/04/08,05:18:31,19,08,1, 11.9,1,1, 3.094, 10479.282, 373.366, 52758.496 23/04/08,05:18:32,00,08,1, 11.9,1,1, 3.096, 10479.279, 373.366, 52758.496 23/04/08,05:18:32,01,08,1, 11.9,1,1, 3.096, 10479.305, 373.375, 52758.522 23/04/08,05:18:32,02,08,1, 11.9,1,1, 3.096, 10479.294, 373.370, 52758.530 23/04/08,05:18:32,03,08,1, 11.9,1,1, 3.096, 10479.312, 373.357, 52758.552 23/04/08,05:18:32,04,08,1, 11.9,1,1, 3.096, 10479.327, 373.353, 52758.567 23/04/08,05:18:32,05,08,1, 11.9,1,1, 3.096, 10479.317, 373.369, 52758.525 23/04/08,05:18:32,06,08,1, 11.9,1,1, 3.096, 10479.294, 373.360, 52758.502 23/04/08,05:18:32,07,08,1, 11.9,1,1, 3.096, 10479.294, 373.373, 52758.534 23/04/08,05:18:32,08,08,1, 11.9,1,1, 3.096, 10479.286, 373.378, 52758.540 23/04/08,05:18:32,09,08,1, 11.9,1,1, 3.096, 10479.310, 373.378, 52758.553 23/04/08,05:18:32,10,08,1, 11.9,1,1, 3.096, 10479.315, 373.372, 52758.579 23/04/08,05:18:32,11,08,1, 11.9,1,1, 3.096, 10479.316, 373.343, 52758.551 23/04/08,05:18:32,12,08,1, 11.9,1,1, 3.096, 10479.279, 373.355, 52758.531 23/04/08,05:18:32,13,08,1, 11.9,1,1, 3.096, 10479.299, 373.348, 52758.538 23/04/08,05:18:32,14,08,1, 11.9,1,1, 3.096, 10479.307, 373.333, 52758.561 23/04/08,05:18:32,15,08,1, 11.9,1,1, 3.096, 10479.289, 373.337, 52758.550 23/04/08,05:18:32,16,08,1, 11.9,1,1, 3.096, 10479.275, 373.346, 52758.569 23/04/08,05:18:32,17,08,1, 11.9,1,1, 3.096, 10479.268, 373.343, 52758.530 23/04/08,05:18:32,18,08,1, 11.9,1,1, 3.096, 10479.272, 373.349, 52758.569 23/04/08,05:18:32,19,08,1, 11.9,1,1, 3.096, 10479.266, 373.356, 52758.565 23/04/08,05:18:33,00,09,1, 11.9,1,1, 3.094, 10479.262, 373.356, 52758.565 23/04/08,05:18:33,01,09,1, 11.9,1,1, 3.094, 10479.240, 373.374, 52758.553 23/04/08,05:18:33,02,09,1, 11.9,1,1, 3.094, 10479.270, 373.372, 52758.575 23/04/08,05:18:33,03,09,1, 11.9,1,1, 3.094, 10479.255, 373.356, 52758.605 23/04/08,05:18:33,04,09,1, 11.9,1,1, 3.094, 10479.236, 373.362, 52758.561 23/04/08,05:18:33,05,09,1, 11.9,1,1, 3.094, 10479.270, 373.355, 52758.492 23/04/08,05:18:33,06,09,1, 11.9,1,1, 3.094, 10479.247, 373.374, 52758.707 23/04/08,05:18:33,07,09,1, 11.9,1,1, 3.094, 10479.272, 373.401, 52758.646 23/04/08,05:18:33,08,09,1, 11.9,1,1, 3.094, 10479.241, 373.371, 52758.651 23/04/08,05:18:33,09,09,1, 11.9,1,1, 3.094, 10479.242, 373.375, 52758.617 23/04/08,05:18:33,10,09,1, 11.9,1,1, 3.094, 10479.216, 373.365, 52758.624 23/04/08,05:18:33,11,09,1, 11.9,1,1, 3.094, 10479.247, 373.369, 52758.594 23/04/08,05:18:33,12,09,1, 11.9,1,1, 3.094, 10479.244, 373.376, 52758.621 23/04/08,05:18:33,13,09,1, 11.9,1,1, 3.094, 10479.230, 373.379, 52758.603 23/04/08,05:18:33,14,09,1, 11.9,1,1, 3.094, 10479.252, 373.363, 52758.604 23/04/08,05:18:33,15,09,1, 11.9,1,1, 3.094, 10479.256, 373.371, 52758.584 23/04/08,05:18:33,16,09,1, 11.9,1,1, 3.094, 10479.203, 373.367, 52758.603 23/04/08,05:18:33,17,09,1, 11.9,1,1, 3.094, 10479.237, 373.386, 52758.641 23/04/08,05:18:33,18,09,1, 11.9,1,1, 3.094, 10479.230, 373.388, 52758.638 23/04/08,05:18:33,19,09,1, 11.9,1,1, 3.094, 10479.206, 373.385, 52758.644 23/04/08,05:18:34,00,08,1, 11.8,1,1, 3.094, 10479.203, 373.385, 52758.644 23/04/08,05:18:34,01,08,1, 11.8,1,1, 3.094, 10479.195, 373.399, 52758.604 23/04/08,05:18:34,02,08,1, 11.8,1,1, 3.094, 10479.238, 373.390, 52758.647 23/04/08,05:18:34,03,08,1, 11.8,1,1, 3.094, 10479.212, 373.407, 52758.630 23/04/08,05:18:34,04,08,1, 11.8,1,1, 3.094, 10479.191, 373.417, 52758.632 23/04/08,05:18:34,05,08,1, 11.8,1,1, 3.094, 10479.196, 373.433, 52758.592 23/04/08,05:18:34,06,08,1, 11.8,1,1, 3.094, 10479.219, 373.422, 52758.625 23/04/08,05:18:34,07,08,1, 11.8,1,1, 3.094, 10479.183, 373.419, 52758.623 23/04/08,05:18:34,08,08,1, 11.8,1,1, 3.094, 10479.174, 373.428, 52758.638 23/04/08,05:18:34,09,08,1, 11.8,1,1, 3.094, 10479.192, 373.434, 52758.579 23/04/08,05:18:34,10,08,1, 11.8,1,1, 3.094, 10479.197, 373.447, 52758.597 23/04/08,05:18:34,11,08,1, 11.8,1,1, 3.094, 10479.176, 373.435, 52758.597 23/04/08,05:18:34,12,08,1, 11.8,1,1, 3.094, 10479.137, 373.438, 52758.602 23/04/08,05:18:34,13,08,1, 11.8,1,1, 3.094, 10479.164, 373.442, 52758.631 23/04/08,05:18:34,14,08,1, 11.8,1,1, 3.094, 10479.142, 373.455, 52758.532 23/04/08,05:18:34,15,08,1, 11.8,1,1, 3.094, 10479.148, 373.453, 52758.536 23/04/08,05:18:34,16,08,1, 11.8,1,1, 3.094, 10479.126, 373.460, 52758.663 23/04/08,05:18:34,17,08,1, 11.8,1,1, 3.094, 10479.155, 373.457, 52758.681 23/04/08,05:18:34,18,08,1, 11.8,1,1, 3.094, 10479.148, 373.464, 52758.635 23/04/08,05:18:34,19,08,1, 11.8,1,1, 3.094, 10479.149, 373.473, 52758.655 23/04/08,05:18:35,00,09,1, 11.9,1,1, 3.097, 10479.145, 373.473, 52758.655 23/04/08,05:18:35,01,09,1, 11.9,1,1, 3.097, 10479.142, 373.462, 52758.669 23/04/08,05:18:35,02,09,1, 11.9,1,1, 3.097, 10479.120, 373.474, 52758.661 23/04/08,05:18:35,03,09,1, 11.9,1,1, 3.097, 10479.114, 373.484, 52758.670 23/04/08,05:18:35,04,09,1, 11.9,1,1, 3.097, 10479.127, 373.480, 52758.670 23/04/08,05:18:35,05,09,1, 11.9,1,1, 3.097, 10479.115, 373.473, 52758.653 23/04/08,05:18:35,06,09,1, 11.9,1,1, 3.097, 10479.119, 373.481, 52758.653 23/04/08,05:18:35,07,09,1, 11.9,1,1, 3.097, 10479.115, 373.474, 52758.753 23/04/08,05:18:35,08,09,1, 11.9,1,1, 3.097, 10479.102, 373.495, 52758.628 23/04/08,05:18:35,09,09,1, 11.9,1,1, 3.097, 10479.081, 373.495, 52758.698 23/04/08,05:18:35,10,09,1, 11.9,1,1, 3.097, 10479.073, 373.504, 52758.695 23/04/08,05:18:35,11,09,1, 11.9,1,1, 3.097, 10479.094, 373.493, 52758.677 23/04/08,05:18:35,12,09,1, 11.9,1,1, 3.097, 10479.060, 373.495, 52758.691 23/04/08,05:18:35,13,09,1, 11.9,1,1, 3.097, 10479.061, 373.507, 52758.698 23/04/08,05:18:35,14,09,1, 11.9,1,1, 3.097, 10479.068, 373.534, 52758.673 23/04/08,05:18:35,15,09,1, 11.9,1,1, 3.097, 10479.076, 373.524, 52758.674 23/04/08,05:18:35,16,09,1, 11.9,1,1, 3.097, 10479.071, 373.513, 52758.664 23/04/08,05:18:35,17,09,1, 11.9,1,1, 3.097, 10479.054, 373.502, 52758.611 23/04/08,05:18:35,18,09,1, 11.9,1,1, 3.097, 10479.042, 373.520, 52758.711 23/04/08,05:18:35,19,09,1, 11.9,1,1, 3.097, 10479.046, 373.521, 52758.642 23/04/08,05:18:36,00,09,1, 12.0,1,1, 3.093, 10479.045, 373.521, 52758.642 23/04/08,05:18:36,01,09,1, 12.0,1,1, 3.093, 10479.044, 373.514, 52758.720 23/04/08,05:18:36,02,09,1, 12.0,1,1, 3.093, 10479.020, 373.508, 52758.719 23/04/08,05:18:36,03,09,1, 12.0,1,1, 3.093, 10479.017, 373.541, 52758.691 23/04/08,05:18:36,04,09,1, 12.0,1,1, 3.093, 10479.016, 373.550, 52758.737 23/04/08,05:18:36,05,09,1, 12.0,1,1, 3.093, 10479.011, 373.539, 52758.703 23/04/08,05:18:36,06,09,1, 12.0,1,1, 3.093, 10479.021, 373.544, 52758.755 23/04/08,05:18:36,07,09,1, 12.0,1,1, 3.093, 10478.995, 373.548, 52758.690 23/04/08,05:18:36,08,09,1, 12.0,1,1, 3.093, 10478.980, 373.520, 52758.719 23/04/08,05:18:36,09,09,1, 12.0,1,1, 3.093, 10478.988, 373.553, 52758.696 23/04/08,05:18:36,10,09,1, 12.0,1,1, 3.093, 10478.971, 373.537, 52758.736 23/04/08,05:18:36,11,09,1, 12.0,1,1, 3.093, 10478.965, 373.581, 52758.736 23/04/08,05:18:36,12,09,1, 12.0,1,1, 3.093, 10478.949, 373.574, 52758.757 23/04/08,05:18:36,13,09,1, 12.0,1,1, 3.093, 10478.957, 373.565, 52758.748 23/04/08,05:18:36,14,09,1, 12.0,1,1, 3.093, 10478.948, 373.557, 52758.715 23/04/08,05:18:36,15,09,1, 12.0,1,1, 3.093, 10478.933, 373.582, 52758.726 23/04/08,05:18:36,16,09,1, 12.0,1,1, 3.093, 10478.921, 373.588, 52758.757 23/04/08,05:18:36,17,09,1, 12.0,1,1, 3.093, 10478.903, 373.602, 52758.717 23/04/08,05:18:36,18,09,1, 12.0,1,1, 3.093, 10478.890, 373.605, 52758.697 23/04/08,05:18:36,19,09,1, 12.0,1,1, 3.093, 10478.886, 373.616, 52758.750 23/04/08,05:18:37,00,09,1, 12.0,1,1, 3.096, 10478.878, 373.616, 52758.750 23/04/08,05:18:37,01,09,1, 12.0,1,1, 3.096, 10478.894, 373.602, 52758.750 23/04/08,05:18:37,02,09,1, 12.0,1,1, 3.096, 10478.883, 373.639, 52758.744 23/04/08,05:18:37,03,09,1, 12.0,1,1, 3.096, 10478.877, 373.624, 52758.718 23/04/08,05:18:37,04,09,1, 12.0,1,1, 3.096, 10478.851, 373.606, 52758.740 23/04/08,05:18:37,05,09,1, 12.0,1,1, 3.096, 10478.838, 373.643, 52758.717 23/04/08,05:18:37,06,09,1, 12.0,1,1, 3.096, 10478.843, 373.627, 52758.745 23/04/08,05:18:37,07,09,1, 12.0,1,1, 3.096, 10478.848, 373.649, 52758.765 23/04/08,05:18:37,08,09,1, 12.0,1,1, 3.096, 10478.818, 373.665, 52758.751 23/04/08,05:18:37,09,09,1, 12.0,1,1, 3.096, 10478.798, 373.670, 52758.727 23/04/08,05:18:37,10,09,1, 12.0,1,1, 3.096, 10478.806, 373.669, 52758.752 23/04/08,05:18:37,11,09,1, 12.0,1,1, 3.096, 10478.808, 373.656, 52758.740 23/04/08,05:18:37,12,09,1, 12.0,1,1, 3.096, 10478.812, 373.671, 52758.761 23/04/08,05:18:37,13,09,1, 12.0,1,1, 3.096, 10478.784, 373.698, 52758.788 23/04/08,05:18:37,14,09,1, 12.0,1,1, 3.096, 10478.805, 373.701, 52758.785 23/04/08,05:18:37,15,09,1, 12.0,1,1, 3.096, 10478.780, 373.707, 52758.781 23/04/08,05:18:37,16,09,1, 12.0,1,1, 3.096, 10478.782, 373.720, 52758.761 23/04/08,05:18:37,17,09,1, 12.0,1,1, 3.096, 10478.772, 373.697, 52758.738 23/04/08,05:18:37,18,09,1, 12.0,1,1, 3.096, 10478.786, 373.735, 52758.767 23/04/08,05:18:37,19,09,1, 12.0,1,1, 3.096, 10478.771, 373.753, 52758.802 23/04/08,05:18:38,00,10,1, 11.9,1,1, 3.095, 10478.770, 373.753, 52758.802 23/04/08,05:18:38,01,10,1, 11.9,1,1, 3.095, 10478.753, 373.756, 52758.789 23/04/08,05:18:38,02,10,1, 11.9,1,1, 3.095, 10478.739, 373.756, 52758.833 23/04/08,05:18:38,03,10,1, 11.9,1,1, 3.095, 10478.743, 373.760, 52758.779 23/04/08,05:18:38,04,10,1, 11.9,1,1, 3.095, 10478.739, 373.765, 52758.746 23/04/08,05:18:38,05,10,1, 11.9,1,1, 3.095, 10478.730, 373.785, 52758.792 23/04/08,05:18:38,06,10,1, 11.9,1,1, 3.095, 10478.723, 373.786, 52758.773 23/04/08,05:18:38,07,10,1, 11.9,1,1, 3.095, 10478.714, 373.795, 52758.792 23/04/08,05:18:38,08,10,1, 11.9,1,1, 3.095, 10478.701, 373.791, 52758.761 23/04/08,05:18:38,09,10,1, 11.9,1,1, 3.095, 10478.707, 373.806, 52758.792 23/04/08,05:18:38,10,10,1, 11.9,1,1, 3.095, 10478.702, 373.810, 52758.811 23/04/08,05:18:38,11,10,1, 11.9,1,1, 3.095, 10478.695, 373.821, 52758.804 23/04/08,05:18:38,12,10,1, 11.9,1,1, 3.095, 10478.670, 373.815, 52758.758 23/04/08,05:18:38,13,10,1, 11.9,1,1, 3.095, 10478.693, 373.821, 52758.795 23/04/08,05:18:38,14,10,1, 11.9,1,1, 3.095, 10478.670, 373.829, 52758.767 23/04/08,05:18:38,15,10,1, 11.9,1,1, 3.095, 10478.689, 373.855, 52758.802 23/04/08,05:18:38,16,10,1, 11.9,1,1, 3.095, 10478.697, 373.850, 52758.778 23/04/08,05:18:38,17,10,1, 11.9,1,1, 3.095, 10478.651, 373.836, 52758.799 23/04/08,05:18:38,18,10,1, 11.9,1,1, 3.095, 10478.699, 373.845, 52758.804 23/04/08,05:18:38,19,10,1, 11.9,1,1, 3.095, 10478.678, 373.876, 52758.833 23/04/08,05:18:39,00,09,1, 11.9,1,1, 3.096, 10478.678, 373.876, 52758.833 23/04/08,05:18:39,01,09,1, 11.9,1,1, 3.096, 10478.677, 373.900, 52758.798 23/04/08,05:18:39,02,09,1, 11.9,1,1, 3.096, 10478.655, 373.879, 52758.824 23/04/08,05:18:39,03,09,1, 11.9,1,1, 3.096, 10478.663, 373.865, 52758.815 23/04/08,05:18:39,04,09,1, 11.9,1,1, 3.096, 10478.658, 373.880, 52758.803 23/04/08,05:18:39,05,09,1, 11.9,1,1, 3.096, 10478.669, 373.883, 52758.856 23/04/08,05:18:39,06,09,1, 11.9,1,1, 3.096, 10478.680, 373.878, 52758.854 23/04/08,05:18:39,07,09,1, 11.9,1,1, 3.096, 10478.664, 373.881, 52758.796 23/04/08,05:18:39,08,09,1, 11.9,1,1, 3.096, 10478.657, 373.904, 52758.817 23/04/08,05:18:39,09,09,1, 11.9,1,1, 3.096, 10478.645, 373.934, 52758.824 23/04/08,05:18:39,10,09,1, 11.9,1,1, 3.096, 10478.640, 373.920, 52758.807 23/04/08,05:18:39,11,09,1, 11.9,1,1, 3.096, 10478.635, 373.900, 52758.834 23/04/08,05:18:39,12,09,1, 11.9,1,1, 3.096, 10478.639, 373.929, 52758.810 23/04/08,05:18:39,13,09,1, 11.9,1,1, 3.096, 10478.633, 373.910, 52758.835 23/04/08,05:18:39,14,09,1, 11.9,1,1, 3.096, 10478.647, 373.937, 52758.820 23/04/08,05:18:39,15,09,1, 11.9,1,1, 3.096, 10478.661, 373.926, 52758.847 23/04/08,05:18:39,16,09,1, 11.9,1,1, 3.096, 10478.631, 373.926, 52758.828 23/04/08,05:18:39,17,09,1, 11.9,1,1, 3.096, 10478.619, 373.948, 52758.838 23/04/08,05:18:39,18,09,1, 11.9,1,1, 3.096, 10478.627, 373.956, 52758.869 23/04/08,05:18:39,19,09,1, 11.9,1,1, 3.096, 10478.617, 373.952, 52758.849 23/04/08,05:18:40,00,09,1, 11.9,1,1, 3.093, 10478.611, 373.952, 52758.849 23/04/08,05:18:40,01,09,1, 11.9,1,1, 3.093, 10478.607, 373.957, 52758.819 23/04/08,05:18:40,02,09,1, 11.9,1,1, 3.093, 10478.616, 373.972, 52758.834 23/04/08,05:18:40,03,09,1, 11.9,1,1, 3.093, 10478.622, 373.989, 52758.827 23/04/08,05:18:40,04,09,1, 11.9,1,1, 3.093, 10478.624, 373.970, 52758.828 23/04/08,05:18:40,05,09,1, 11.9,1,1, 3.093, 10478.609, 373.995, 52758.819 23/04/08,05:18:40,06,09,1, 11.9,1,1, 3.093, 10478.586, 373.983, 52758.832 23/04/08,05:18:40,07,09,1, 11.9,1,1, 3.093, 10478.605, 373.991, 52758.816 23/04/08,05:18:40,08,09,1, 11.9,1,1, 3.093, 10478.610, 374.007, 52758.869 23/04/08,05:18:40,09,09,1, 11.9,1,1, 3.093, 10478.587, 374.004, 52758.754 23/04/08,05:18:40,10,09,1, 11.9,1,1, 3.093, 10478.594, 374.017, 52758.818 23/04/08,05:18:40,11,09,1, 11.9,1,1, 3.093, 10478.619, 374.000, 52758.801 23/04/08,05:18:40,12,09,1, 11.9,1,1, 3.093, 10478.608, 374.009, 52758.768 23/04/08,05:18:40,13,09,1, 11.9,1,1, 3.093, 10478.592, 374.020, 52758.810 23/04/08,05:18:40,14,09,1, 11.9,1,1, 3.093, 10478.599, 374.021, 52758.794 23/04/08,05:18:40,15,09,1, 11.9,1,1, 3.093, 10478.586, 374.026, 52758.823 23/04/08,05:18:40,16,09,1, 11.9,1,1, 3.093, 10478.599, 374.064, 52758.798 23/04/08,05:18:40,17,09,1, 11.9,1,1, 3.093, 10478.600, 374.027, 52758.819 23/04/08,05:18:40,18,09,1, 11.9,1,1, 3.093, 10478.601, 374.036, 52758.835 23/04/08,05:18:40,19,09,1, 11.9,1,1, 3.093, 10478.607, 374.046, 52758.839 23/04/08,05:18:41,00,10,1, 11.9,1,1, 3.096, 10478.603, 374.046, 52758.839 23/04/08,05:18:41,01,10,1, 11.9,1,1, 3.096, 10478.593, 374.045, 52758.850 23/04/08,05:18:41,02,10,1, 11.9,1,1, 3.096, 10478.616, 374.077, 52758.798 23/04/08,05:18:41,03,10,1, 11.9,1,1, 3.096, 10478.585, 374.043, 52758.803 23/04/08,05:18:41,04,10,1, 11.9,1,1, 3.096, 10478.593, 374.060, 52758.831 23/04/08,05:18:41,05,10,1, 11.9,1,1, 3.096, 10478.607, 374.066, 52758.827 23/04/08,05:18:41,06,10,1, 11.9,1,1, 3.096, 10478.607, 374.071, 52758.802 23/04/08,05:18:41,07,10,1, 11.9,1,1, 3.096, 10478.591, 374.077, 52758.861 23/04/08,05:18:41,08,10,1, 11.9,1,1, 3.096, 10478.598, 374.045, 52758.856 23/04/08,05:18:41,09,10,1, 11.9,1,1, 3.096, 10478.596, 374.066, 52758.859 23/04/08,05:18:41,10,10,1, 11.9,1,1, 3.096, 10478.574, 374.069, 52758.841 23/04/08,05:18:41,11,10,1, 11.9,1,1, 3.096, 10478.624, 374.075, 52758.847 23/04/08,05:18:41,12,10,1, 11.9,1,1, 3.096, 10478.594, 374.077, 52758.812 23/04/08,05:18:41,13,10,1, 11.9,1,1, 3.096, 10478.604, 374.058, 52758.833 23/04/08,05:18:41,14,10,1, 11.9,1,1, 3.096, 10478.589, 374.091, 52758.840 23/04/08,05:18:41,15,10,1, 11.9,1,1, 3.096, 10478.582, 374.084, 52758.839 23/04/08,05:18:41,16,10,1, 11.9,1,1, 3.096, 10478.584, 374.057, 52758.795 23/04/08,05:18:41,17,10,1, 11.9,1,1, 3.096, 10478.588, 374.069, 52758.859 23/04/08,05:18:41,18,10,1, 11.9,1,1, 3.096, 10478.617, 374.072, 52758.821 23/04/08,05:18:41,19,10,1, 11.9,1,1, 3.096, 10478.590, 374.074, 52758.852 23/04/08,05:18:42,00,09,1, 11.9,1,1, 3.097, 10478.586, 374.074, 52758.852 23/04/08,05:18:42,01,09,1, 11.9,1,1, 3.097, 10478.606, 374.078, 52758.841 23/04/08,05:18:42,02,09,1, 11.9,1,1, 3.097, 10478.574, 374.083, 52758.849 23/04/08,05:18:42,03,09,1, 11.9,1,1, 3.097, 10478.585, 374.094, 52758.836 23/04/08,05:18:42,04,09,1, 11.9,1,1, 3.097, 10478.575, 374.089, 52758.847 23/04/08,05:18:42,05,09,1, 11.9,1,1, 3.097, 10478.593, 374.080, 52758.863 23/04/08,05:18:42,06,09,1, 11.9,1,1, 3.097, 10478.604, 374.089, 52758.843 23/04/08,05:18:42,07,09,1, 11.9,1,1, 3.097, 10478.588, 374.088, 52758.842 23/04/08,05:18:42,08,09,1, 11.9,1,1, 3.097, 10478.582, 374.101, 52758.824 23/04/08,05:18:42,09,09,1, 11.9,1,1, 3.097, 10478.578, 374.084, 52758.830 23/04/08,05:18:42,10,09,1, 11.9,1,1, 3.097, 10478.569, 374.097, 52758.848 23/04/08,05:18:42,11,09,1, 11.9,1,1, 3.097, 10478.600, 374.095, 52758.835 23/04/08,05:18:42,12,09,1, 11.9,1,1, 3.097, 10478.598, 374.111, 52758.823 23/04/08,05:18:42,13,09,1, 11.9,1,1, 3.097, 10478.589, 374.118, 52758.839 23/04/08,05:18:42,14,09,1, 11.9,1,1, 3.097, 10478.579, 374.109, 52758.810 23/04/08,05:18:42,15,09,1, 11.9,1,1, 3.097, 10478.574, 374.076, 52758.882 23/04/08,05:18:42,16,09,1, 11.9,1,1, 3.097, 10478.587, 374.098, 52758.850 23/04/08,05:18:42,17,09,1, 11.9,1,1, 3.097, 10478.588, 374.080, 52758.871 23/04/08,05:18:42,18,09,1, 11.9,1,1, 3.097, 10478.556, 374.082, 52758.624 23/04/08,05:18:42,19,09,1, 11.9,1,1, 3.097, 10478.556, 374.105, 52758.963 23/04/08,05:18:43,00,09,1, 12.0,1,1, 3.097, 10478.553, 374.105, 52758.963 23/04/08,05:18:43,01,09,1, 12.0,1,1, 3.097, 10478.598, 374.077, 52758.850 23/04/08,05:18:43,02,09,1, 12.0,1,1, 3.097, 10478.579, 374.081, 52758.860 23/04/08,05:18:43,03,09,1, 12.0,1,1, 3.097, 10478.580, 374.076, 52758.873 23/04/08,05:18:43,04,09,1, 12.0,1,1, 3.097, 10478.577, 374.034, 52758.839 23/04/08,05:18:43,05,09,1, 12.0,1,1, 3.097, 10478.577, 374.051, 52758.830 23/04/08,05:18:43,06,09,1, 12.0,1,1, 3.097, 10478.573, 374.081, 52758.831 23/04/08,05:18:43,07,09,1, 12.0,1,1, 3.097, 10478.555, 374.079, 52758.853 23/04/08,05:18:43,08,09,1, 12.0,1,1, 3.097, 10478.561, 374.054, 52758.830 23/04/08,05:18:43,09,09,1, 12.0,1,1, 3.097, 10478.562, 374.062, 52758.832 23/04/08,05:18:43,10,09,1, 12.0,1,1, 3.097, 10478.571, 374.053, 52758.804 23/04/08,05:18:43,11,09,1, 12.0,1,1, 3.097, 10478.560, 374.047, 52758.811 23/04/08,05:18:43,12,09,1, 12.0,1,1, 3.097, 10478.562, 374.081, 52758.832 23/04/08,05:18:43,13,09,1, 12.0,1,1, 3.097, 10478.562, 374.046, 52758.821 23/04/08,05:18:43,14,09,1, 12.0,1,1, 3.097, 10478.562, 374.046, 52758.806 23/04/08,05:18:43,15,09,1, 12.0,1,1, 3.097, 10478.554, 374.040, 52758.792 23/04/08,05:18:43,16,09,1, 12.0,1,1, 3.097, 10478.552, 374.038, 52758.817 23/04/08,05:18:43,17,09,1, 12.0,1,1, 3.097, 10478.558, 374.029, 52758.788 23/04/08,05:18:43,18,09,1, 12.0,1,1, 3.097, 10478.543, 374.053, 52758.813 23/04/08,05:18:43,19,09,1, 12.0,1,1, 3.097, 10478.558, 374.040, 52758.803 23/04/08,05:18:44,00,10,1, 11.8,1,1, 3.092, 10478.553, 374.040, 52758.803 23/04/08,05:18:44,01,10,1, 11.8,1,1, 3.092, 10478.570, 374.026, 52758.799 23/04/08,05:18:44,02,10,1, 11.8,1,1, 3.092, 10478.548, 374.034, 52758.799 23/04/08,05:18:44,03,10,1, 11.8,1,1, 3.092, 10478.549, 374.009, 52758.813 23/04/08,05:18:44,04,10,1, 11.8,1,1, 3.092, 10478.528, 374.016, 52758.782 23/04/08,05:18:44,05,10,1, 11.8,1,1, 3.092, 10478.539, 374.029, 52758.782 23/04/08,05:18:44,06,10,1, 11.8,1,1, 3.092, 10478.530, 373.996, 52758.788 23/04/08,05:18:44,07,10,1, 11.8,1,1, 3.092, 10478.555, 374.016, 52758.771 23/04/08,05:18:44,08,10,1, 11.8,1,1, 3.092, 10478.548, 373.989, 52758.777 23/04/08,05:18:44,09,10,1, 11.8,1,1, 3.092, 10478.551, 373.992, 52758.776 23/04/08,05:18:44,10,10,1, 11.8,1,1, 3.092, 10478.553, 373.985, 52758.765 23/04/08,05:18:44,11,10,1, 11.8,1,1, 3.092, 10478.546, 374.001, 52758.757 23/04/08,05:18:44,12,10,1, 11.8,1,1, 3.092, 10478.527, 373.996, 52758.757 23/04/08,05:18:44,13,10,1, 11.8,1,1, 3.092, 10478.557, 373.983, 52758.747 23/04/08,05:18:44,14,10,1, 11.8,1,1, 3.092, 10478.539, 373.985, 52758.751 23/04/08,05:18:44,15,10,1, 11.8,1,1, 3.092, 10478.533, 373.997, 52758.740 23/04/08,05:18:44,16,10,1, 11.8,1,1, 3.092, 10478.538, 373.975, 52758.748 23/04/08,05:18:44,17,10,1, 11.8,1,1, 3.092, 10478.547, 374.003, 52758.746 23/04/08,05:18:44,18,10,1, 11.8,1,1, 3.092, 10478.540, 373.988, 52758.782 23/04/08,05:18:44,19,10,1, 11.8,1,1, 3.092, 10478.528, 373.983, 52758.754 23/04/08,05:18:45,00,10,1, 11.9,1,1, 3.094, 10478.528, 373.983, 52758.754 23/04/08,05:18:45,01,10,1, 11.9,1,1, 3.094, 10478.530, 373.973, 52758.777 23/04/08,05:18:45,02,10,1, 11.9,1,1, 3.094, 10478.527, 373.947, 52758.754 23/04/08,05:18:45,03,10,1, 11.9,1,1, 3.094, 10478.527, 373.981, 52758.754 23/04/08,05:18:45,04,10,1, 11.9,1,1, 3.094, 10478.541, 373.965, 52758.713 23/04/08,05:18:45,05,10,1, 11.9,1,1, 3.094, 10478.544, 373.976, 52758.741 23/04/08,05:18:45,06,10,1, 11.9,1,1, 3.094, 10478.527, 373.968, 52758.788 23/04/08,05:18:45,07,10,1, 11.9,1,1, 3.094, 10478.524, 373.974, 52758.760 23/04/08,05:18:45,08,10,1, 11.9,1,1, 3.094, 10478.545, 373.975, 52758.802 23/04/08,05:18:45,09,10,1, 11.9,1,1, 3.094, 10478.528, 373.968, 52758.763 23/04/08,05:18:45,10,10,1, 11.9,1,1, 3.094, 10478.508, 373.962, 52758.743 23/04/08,05:18:45,11,10,1, 11.9,1,1, 3.094, 10478.514, 373.950, 52758.771 23/04/08,05:18:45,12,10,1, 11.9,1,1, 3.094, 10478.521, 373.956, 52758.738 23/04/08,05:18:45,13,10,1, 11.9,1,1, 3.094, 10478.519, 373.967, 52758.728 23/04/08,05:18:45,14,10,1, 11.9,1,1, 3.094, 10478.524, 373.961, 52758.739 23/04/08,05:18:45,15,10,1, 11.9,1,1, 3.094, 10478.528, 373.947, 52758.735 23/04/08,05:18:45,16,10,1, 11.9,1,1, 3.094, 10478.536, 373.971, 52758.753 23/04/08,05:18:45,17,10,1, 11.9,1,1, 3.094, 10478.523, 373.942, 52758.728 23/04/08,05:18:45,18,10,1, 11.9,1,1, 3.094, 10478.518, 373.947, 52758.747 23/04/08,05:18:45,19,10,1, 11.9,1,1, 3.094, 10478.528, 373.921, 52758.599 23/04/08,05:18:46,00,10,1, 11.9,1,1, 3.097, 10478.528, 373.921, 52758.599 23/04/08,05:18:46,01,10,1, 11.9,1,1, 3.097, 10478.531, 373.917, 52758.796 23/04/08,05:18:46,02,10,1, 11.9,1,1, 3.097, 10478.507, 373.951, 52758.772 23/04/08,05:18:46,03,10,1, 11.9,1,1, 3.097, 10478.530, 373.943, 52758.753 23/04/08,05:18:46,04,10,1, 11.9,1,1, 3.097, 10478.509, 373.941, 52758.752 23/04/08,05:18:46,05,10,1, 11.9,1,1, 3.097, 10478.530, 373.960, 52758.734 23/04/08,05:18:46,06,10,1, 11.9,1,1, 3.097, 10478.517, 373.941, 52758.726 23/04/08,05:18:46,07,10,1, 11.9,1,1, 3.097, 10478.514, 373.949, 52758.728 23/04/08,05:18:46,08,10,1, 11.9,1,1, 3.097, 10478.502, 373.931, 52758.728 23/04/08,05:18:46,09,10,1, 11.9,1,1, 3.097, 10478.511, 373.932, 52758.721 23/04/08,05:18:46,10,10,1, 11.9,1,1, 3.097, 10478.533, 373.926, 52758.709 23/04/08,05:18:46,11,10,1, 11.9,1,1, 3.097, 10478.507, 373.931, 52758.724 23/04/08,05:18:46,12,10,1, 11.9,1,1, 3.097, 10478.498, 373.912, 52758.697 23/04/08,05:18:46,13,10,1, 11.9,1,1, 3.097, 10478.502, 373.937, 52758.729 23/04/08,05:18:46,14,10,1, 11.9,1,1, 3.097, 10478.516, 373.931, 52758.753 23/04/08,05:18:46,15,10,1, 11.9,1,1, 3.097, 10478.524, 373.913, 52758.811 23/04/08,05:18:46,16,10,1, 11.9,1,1, 3.097, 10478.470, 373.953, 52758.768 23/04/08,05:18:46,17,10,1, 11.9,1,1, 3.097, 10478.495, 373.947, 52758.776 23/04/08,05:18:46,18,10,1, 11.9,1,1, 3.097, 10478.508, 373.919, 52758.763 23/04/08,05:18:46,19,10,1, 11.9,1,1, 3.097, 10478.492, 373.924, 52758.756 23/04/08,05:18:47,00,09,1, 11.9,1,1, 3.094, 10478.486, 373.924, 52758.756 23/04/08,05:18:47,01,09,1, 11.9,1,1, 3.094, 10478.496, 373.938, 52758.747 23/04/08,05:18:47,02,09,1, 11.9,1,1, 3.094, 10478.508, 373.921, 52758.755 23/04/08,05:18:47,03,09,1, 11.9,1,1, 3.094, 10478.513, 373.941, 52758.758 23/04/08,05:18:47,04,09,1, 11.9,1,1, 3.094, 10478.499, 373.953, 52758.722 23/04/08,05:18:47,05,09,1, 11.9,1,1, 3.094, 10478.492, 373.923, 52758.744 23/04/08,05:18:47,06,09,1, 11.9,1,1, 3.094, 10478.496, 373.946, 52758.717 23/04/08,05:18:47,07,09,1, 11.9,1,1, 3.094, 10478.502, 373.954, 52758.757 23/04/08,05:18:47,08,09,1, 11.9,1,1, 3.094, 10478.519, 373.950, 52758.769 23/04/08,05:18:47,09,09,1, 11.9,1,1, 3.094, 10478.512, 373.973, 52758.764 23/04/08,05:18:47,10,09,1, 11.9,1,1, 3.094, 10478.505, 373.959, 52758.750 23/04/08,05:18:47,11,09,1, 11.9,1,1, 3.094, 10478.496, 373.951, 52758.734 23/04/08,05:18:47,12,09,1, 11.9,1,1, 3.094, 10478.494, 373.954, 52758.767 23/04/08,05:18:47,13,09,1, 11.9,1,1, 3.094, 10478.505, 373.954, 52758.764 23/04/08,05:18:47,14,09,1, 11.9,1,1, 3.094, 10478.476, 373.975, 52758.741 23/04/08,05:18:47,15,09,1, 11.9,1,1, 3.094, 10478.486, 373.972, 52758.791 23/04/08,05:18:47,16,09,1, 11.9,1,1, 3.094, 10478.471, 373.976, 52758.794 23/04/08,05:18:47,17,09,1, 11.9,1,1, 3.094, 10478.456, 373.970, 52758.797 23/04/08,05:18:47,18,09,1, 11.9,1,1, 3.094, 10478.470, 373.968, 52758.801 23/04/08,05:18:47,19,09,1, 11.9,1,1, 3.094, 10478.455, 373.979, 52758.786 23/04/08,05:18:48,00,09,1, 11.9,1,1, 3.096, 10478.452, 373.979, 52758.786 23/04/08,05:18:48,01,09,1, 11.9,1,1, 3.096, 10478.421, 374.001, 52758.789 23/04/08,05:18:48,02,09,1, 11.9,1,1, 3.096, 10478.431, 373.983, 52758.770 23/04/08,05:18:48,03,09,1, 11.9,1,1, 3.096, 10478.452, 374.003, 52758.797 23/04/08,05:18:48,04,09,1, 11.9,1,1, 3.096, 10478.457, 374.004, 52758.793 23/04/08,05:18:48,05,09,1, 11.9,1,1, 3.096, 10478.428, 374.003, 52758.803 23/04/08,05:18:48,06,09,1, 11.9,1,1, 3.096, 10478.427, 373.995, 52758.778 23/04/08,05:18:48,07,09,1, 11.9,1,1, 3.096, 10478.429, 374.011, 52758.798 23/04/08,05:18:48,08,09,1, 11.9,1,1, 3.096, 10478.412, 373.999, 52758.791 23/04/08,05:18:48,09,09,1, 11.9,1,1, 3.096, 10478.409, 374.002, 52758.810 23/04/08,05:18:48,10,09,1, 11.9,1,1, 3.096, 10478.422, 374.007, 52758.802 23/04/08,05:18:48,11,09,1, 11.9,1,1, 3.096, 10478.406, 374.012, 52758.771 23/04/08,05:18:48,12,09,1, 11.9,1,1, 3.096, 10478.422, 374.027, 52758.801 23/04/08,05:18:48,13,09,1, 11.9,1,1, 3.096, 10478.394, 374.029, 52758.795 23/04/08,05:18:48,14,09,1, 11.9,1,1, 3.096, 10478.392, 374.040, 52758.816 23/04/08,05:18:48,15,09,1, 11.9,1,1, 3.096, 10478.396, 374.016, 52758.836 23/04/08,05:18:48,16,09,1, 11.9,1,1, 3.096, 10478.394, 374.049, 52758.819 23/04/08,05:18:48,17,09,1, 11.9,1,1, 3.096, 10478.384, 374.036, 52758.793 23/04/08,05:18:48,18,09,1, 11.9,1,1, 3.096, 10478.352, 374.037, 52758.790 23/04/08,05:18:48,19,09,1, 11.9,1,1, 3.096, 10478.377, 374.049, 52758.826 23/04/08,05:18:49,00,09,1, 11.9,1,1, 3.093, 10478.377, 374.049, 52758.826 23/04/08,05:18:49,01,09,1, 11.9,1,1, 3.093, 10478.353, 374.047, 52758.827 23/04/08,05:18:49,02,09,1, 11.9,1,1, 3.093, 10478.339, 374.050, 52758.841 23/04/08,05:18:49,03,09,1, 11.9,1,1, 3.093, 10478.353, 374.046, 52758.837 23/04/08,05:18:49,04,09,1, 11.9,1,1, 3.093, 10478.330, 374.047, 52758.843 23/04/08,05:18:49,05,09,1, 11.9,1,1, 3.093, 10478.330, 374.036, 52758.818 23/04/08,05:18:49,06,09,1, 11.9,1,1, 3.093, 10478.335, 374.048, 52758.792 23/04/08,05:18:49,07,09,1, 11.9,1,1, 3.093, 10478.340, 374.060, 52758.826 23/04/08,05:18:49,08,09,1, 11.9,1,1, 3.093, 10478.323, 374.060, 52758.811 23/04/08,05:18:49,09,09,1, 11.9,1,1, 3.093, 10478.306, 374.053, 52758.818 23/04/08,05:18:49,10,09,1, 11.9,1,1, 3.093, 10478.305, 374.066, 52758.803 23/04/08,05:18:49,11,09,1, 11.9,1,1, 3.093, 10478.307, 374.069, 52758.838 23/04/08,05:18:49,12,09,1, 11.9,1,1, 3.093, 10478.301, 374.068, 52758.817 23/04/08,05:18:49,13,09,1, 11.9,1,1, 3.093, 10478.285, 374.077, 52758.823 23/04/08,05:18:49,14,09,1, 11.9,1,1, 3.093, 10478.276, 374.073, 52758.826 23/04/08,05:18:49,15,09,1, 11.9,1,1, 3.093, 10478.276, 374.087, 52758.801 23/04/08,05:18:49,16,09,1, 11.9,1,1, 3.093, 10478.251, 374.097, 52758.792 23/04/08,05:18:49,17,09,1, 11.9,1,1, 3.093, 10478.248, 374.106, 52758.846 23/04/08,05:18:49,18,09,1, 11.9,1,1, 3.093, 10478.266, 374.098, 52758.861 23/04/08,05:18:49,19,09,1, 11.9,1,1, 3.093, 10478.272, 374.120, 52758.861 23/04/08,05:18:50,00,10,1, 11.8,1,1, 3.094, 10478.269, 374.120, 52758.861 23/04/08,05:18:50,01,10,1, 11.8,1,1, 3.094, 10478.254, 374.115, 52758.834 23/04/08,05:18:50,02,10,1, 11.8,1,1, 3.094, 10478.246, 374.131, 52758.842 23/04/08,05:18:50,03,10,1, 11.8,1,1, 3.094, 10478.256, 374.116, 52758.863 23/04/08,05:18:50,04,10,1, 11.8,1,1, 3.094, 10478.236, 374.132, 52758.866 23/04/08,05:18:50,05,10,1, 11.8,1,1, 3.094, 10478.226, 374.149, 52758.857 23/04/08,05:18:50,06,10,1, 11.8,1,1, 3.094, 10478.221, 374.138, 52758.864 23/04/08,05:18:50,07,10,1, 11.8,1,1, 3.094, 10478.234, 374.141, 52758.868 23/04/08,05:18:50,08,10,1, 11.8,1,1, 3.094, 10478.222, 374.144, 52758.861 23/04/08,05:18:50,09,10,1, 11.8,1,1, 3.094, 10478.241, 374.119, 52758.814 23/04/08,05:18:50,10,10,1, 11.8,1,1, 3.094, 10478.220, 374.122, 52758.844 23/04/08,05:18:50,11,10,1, 11.8,1,1, 3.094, 10478.236, 374.128, 52758.868 23/04/08,05:18:50,12,10,1, 11.8,1,1, 3.094, 10478.236, 374.125, 52758.804 23/04/08,05:18:50,13,10,1, 11.8,1,1, 3.094, 10478.242, 374.139, 52758.828 23/04/08,05:18:50,14,10,1, 11.8,1,1, 3.094, 10478.241, 374.117, 52758.868 23/04/08,05:18:50,15,10,1, 11.8,1,1, 3.094, 10478.225, 374.122, 52758.860 23/04/08,05:18:50,16,10,1, 11.8,1,1, 3.094, 10478.222, 374.132, 52758.882 23/04/08,05:18:50,17,10,1, 11.8,1,1, 3.094, 10478.245, 374.112, 52758.848 23/04/08,05:18:50,18,10,1, 11.8,1,1, 3.094, 10478.240, 374.134, 52758.883 23/04/08,05:18:50,19,10,1, 11.8,1,1, 3.094, 10478.248, 374.138, 52758.882 23/04/08,05:18:51,00,09,1, 11.9,1,1, 3.096, 10478.244, 374.138, 52758.882 23/04/08,05:18:51,01,09,1, 11.9,1,1, 3.096, 10478.237, 374.114, 52758.869 23/04/08,05:18:51,02,09,1, 11.9,1,1, 3.096, 10478.229, 374.111, 52758.845 23/04/08,05:18:51,03,09,1, 11.9,1,1, 3.096, 10478.245, 374.120, 52758.866 23/04/08,05:18:51,04,09,1, 11.9,1,1, 3.096, 10478.227, 374.125, 52758.846 23/04/08,05:18:51,05,09,1, 11.9,1,1, 3.096, 10478.245, 374.147, 52758.929 23/04/08,05:18:51,06,09,1, 11.9,1,1, 3.096, 10478.209, 374.125, 52758.897 23/04/08,05:18:51,07,09,1, 11.9,1,1, 3.096, 10478.238, 374.115, 52758.864 23/04/08,05:18:51,08,09,1, 11.9,1,1, 3.096, 10478.258, 374.093, 52758.855 23/04/08,05:18:51,09,09,1, 11.9,1,1, 3.096, 10478.275, 374.115, 52758.888 23/04/08,05:18:51,10,09,1, 11.9,1,1, 3.096, 10478.244, 374.101, 52758.871 23/04/08,05:18:51,11,09,1, 11.9,1,1, 3.096, 10478.286, 374.096, 52758.857 23/04/08,05:18:51,12,09,1, 11.9,1,1, 3.096, 10478.237, 374.102, 52758.833 23/04/08,05:18:51,13,09,1, 11.9,1,1, 3.096, 10478.269, 374.099, 52758.816 23/04/08,05:18:51,14,09,1, 11.9,1,1, 3.096, 10478.268, 374.105, 52758.829 23/04/08,05:18:51,15,09,1, 11.9,1,1, 3.096, 10478.264, 374.090, 52758.861 23/04/08,05:18:51,16,09,1, 11.9,1,1, 3.096, 10478.268, 374.091, 52758.816 23/04/08,05:18:51,17,09,1, 11.9,1,1, 3.096, 10478.271, 374.099, 52758.842 23/04/08,05:18:51,18,09,1, 11.9,1,1, 3.096, 10478.273, 374.077, 52758.896 23/04/08,05:18:51,19,09,1, 11.9,1,1, 3.096, 10478.270, 374.083, 52758.883 23/04/08,05:18:52,00,09,1, 11.8,1,1, 3.096, 10478.269, 374.083, 52758.883 23/04/08,05:18:52,01,09,1, 11.8,1,1, 3.096, 10478.280, 374.065, 52758.846 23/04/08,05:18:52,02,09,1, 11.8,1,1, 3.096, 10478.254, 374.066, 52758.891 23/04/08,05:18:52,03,09,1, 11.8,1,1, 3.096, 10478.284, 374.081, 52758.883 23/04/08,05:18:52,04,09,1, 11.8,1,1, 3.096, 10478.300, 374.084, 52758.883 23/04/08,05:18:52,05,09,1, 11.8,1,1, 3.096, 10478.293, 374.069, 52758.928 23/04/08,05:18:52,06,09,1, 11.8,1,1, 3.096, 10478.293, 374.072, 52758.904 23/04/08,05:18:52,07,09,1, 11.8,1,1, 3.096, 10478.305, 374.074, 52758.908 23/04/08,05:18:52,08,09,1, 11.8,1,1, 3.096, 10478.304, 374.080, 52758.890 23/04/08,05:18:52,09,09,1, 11.8,1,1, 3.096, 10478.308, 374.035, 52758.855 23/04/08,05:18:52,10,09,1, 11.8,1,1, 3.096, 10478.328, 374.067, 52758.897 23/04/08,05:18:52,11,09,1, 11.8,1,1, 3.096, 10478.286, 374.038, 52758.881 23/04/08,05:18:52,12,09,1, 11.8,1,1, 3.096, 10478.342, 374.029, 52758.910 23/04/08,05:18:52,13,09,1, 11.8,1,1, 3.096, 10478.324, 374.044, 52758.906 23/04/08,05:18:52,14,09,1, 11.8,1,1, 3.096, 10478.291, 374.039, 52758.893 23/04/08,05:18:52,15,09,1, 11.8,1,1, 3.096, 10478.330, 374.049, 52758.907 23/04/08,05:18:52,16,09,1, 11.8,1,1, 3.096, 10478.329, 374.034, 52758.882 23/04/08,05:18:52,17,09,1, 11.8,1,1, 3.096, 10478.328, 374.037, 52758.918 23/04/08,05:18:52,18,09,1, 11.8,1,1, 3.096, 10478.310, 374.043, 52758.994 23/04/08,05:18:52,19,09,1, 11.8,1,1, 3.096, 10478.360, 374.013, 52758.828 23/04/08,05:18:53,00,09,1, 11.9,1,1, 3.097, 10478.352, 374.013, 52758.828 23/04/08,05:18:53,01,09,1, 11.9,1,1, 3.097, 10478.329, 374.035, 52758.933 23/04/08,05:18:53,02,09,1, 11.9,1,1, 3.097, 10478.354, 374.043, 52758.928 23/04/08,05:18:53,03,09,1, 11.9,1,1, 3.097, 10478.338, 374.027, 52758.926 23/04/08,05:18:53,04,09,1, 11.9,1,1, 3.097, 10478.359, 374.044, 52758.891 23/04/08,05:18:53,05,09,1, 11.9,1,1, 3.097, 10478.359, 374.054, 52758.931 23/04/08,05:18:53,06,09,1, 11.9,1,1, 3.097, 10478.382, 374.029, 52758.930 23/04/08,05:18:53,07,09,1, 11.9,1,1, 3.097, 10478.378, 374.032, 52758.900 23/04/08,05:18:53,08,09,1, 11.9,1,1, 3.097, 10478.372, 374.030, 52758.898 23/04/08,05:18:53,09,09,1, 11.9,1,1, 3.097, 10478.394, 374.044, 52758.911 23/04/08,05:18:53,10,09,1, 11.9,1,1, 3.097, 10478.389, 374.046, 52758.943 23/04/08,05:18:53,11,09,1, 11.9,1,1, 3.097, 10478.378, 374.034, 52758.953 23/04/08,05:18:53,12,09,1, 11.9,1,1, 3.097, 10478.394, 374.051, 52758.892 23/04/08,05:18:53,13,09,1, 11.9,1,1, 3.097, 10478.366, 374.036, 52758.949 23/04/08,05:18:53,14,09,1, 11.9,1,1, 3.097, 10478.388, 374.040, 52758.932 23/04/08,05:18:53,15,09,1, 11.9,1,1, 3.097, 10478.381, 374.036, 52758.904 23/04/08,05:18:53,16,09,1, 11.9,1,1, 3.097, 10478.368, 374.045, 52758.911 23/04/08,05:18:53,17,09,1, 11.9,1,1, 3.097, 10478.382, 374.037, 52758.935 23/04/08,05:18:53,18,09,1, 11.9,1,1, 3.097, 10478.372, 374.020, 52758.911 23/04/08,05:18:53,19,09,1, 11.9,1,1, 3.097, 10478.366, 374.026, 52758.902 23/04/08,05:18:54,00,10,1, 11.9,1,1, 3.094, 10478.361, 374.026, 52758.902 23/04/08,05:18:54,01,10,1, 11.9,1,1, 3.094, 10478.395, 374.035, 52758.931 23/04/08,05:18:54,02,10,1, 11.9,1,1, 3.094, 10478.344, 374.063, 52758.949 23/04/08,05:18:54,03,10,1, 11.9,1,1, 3.094, 10478.378, 374.061, 52758.970 23/04/08,05:18:54,04,10,1, 11.9,1,1, 3.094, 10478.372, 374.040, 52758.944 23/04/08,05:18:54,05,10,1, 11.9,1,1, 3.094, 10478.382, 374.064, 52758.961 23/04/08,05:18:54,06,10,1, 11.9,1,1, 3.094, 10478.387, 374.056, 52758.972 23/04/08,05:18:54,07,10,1, 11.9,1,1, 3.094, 10478.366, 374.045, 52758.961 23/04/08,05:18:54,08,10,1, 11.9,1,1, 3.094, 10478.388, 374.042, 52758.974 23/04/08,05:18:54,09,10,1, 11.9,1,1, 3.094, 10478.376, 374.039, 52758.915 23/04/08,05:18:54,10,10,1, 11.9,1,1, 3.094, 10478.390, 374.036, 52758.973 23/04/08,05:18:54,11,10,1, 11.9,1,1, 3.094, 10478.389, 374.056, 52758.963 23/04/08,05:18:54,12,10,1, 11.9,1,1, 3.094, 10478.359, 374.047, 52758.970 23/04/08,05:18:54,13,10,1, 11.9,1,1, 3.094, 10478.362, 374.033, 52758.933 23/04/08,05:18:54,14,10,1, 11.9,1,1, 3.094, 10478.355, 374.025, 52758.960 23/04/08,05:18:54,15,10,1, 11.9,1,1, 3.094, 10478.353, 374.030, 52758.922 23/04/08,05:18:54,16,10,1, 11.9,1,1, 3.094, 10478.382, 374.047, 52758.976 23/04/08,05:18:54,17,10,1, 11.9,1,1, 3.094, 10478.347, 374.060, 52758.992 23/04/08,05:18:54,18,10,1, 11.9,1,1, 3.094, 10478.379, 374.044, 52758.959 23/04/08,05:18:54,19,10,1, 11.9,1,1, 3.094, 10478.356, 374.044, 52758.975 23/04/08,05:18:55,00,11,1, 11.9,1,1, 3.098, 10478.352, 374.044, 52758.975 23/04/08,05:18:55,01,11,1, 11.9,1,1, 3.098, 10478.344, 374.044, 52759.003 23/04/08,05:18:55,02,11,1, 11.9,1,1, 3.098, 10478.349, 374.049, 52758.983 23/04/08,05:18:55,03,11,1, 11.9,1,1, 3.098, 10478.332, 374.061, 52758.985 23/04/08,05:18:55,04,11,1, 11.9,1,1, 3.098, 10478.330, 374.062, 52759.026 23/04/08,05:18:55,05,11,1, 11.9,1,1, 3.098, 10478.351, 374.056, 52759.012 23/04/08,05:18:55,06,11,1, 11.9,1,1, 3.098, 10478.339, 374.071, 52759.010 23/04/08,05:18:55,07,11,1, 11.9,1,1, 3.098, 10478.361, 374.068, 52759.048 23/04/08,05:18:55,08,11,1, 11.9,1,1, 3.098, 10478.339, 374.041, 52759.022 23/04/08,05:18:55,09,11,1, 11.9,1,1, 3.098, 10478.306, 374.042, 52759.031 23/04/08,05:18:55,10,11,1, 11.9,1,1, 3.098, 10478.322, 374.079, 52759.002 23/04/08,05:18:55,11,11,1, 11.9,1,1, 3.098, 10478.310, 374.065, 52758.990 23/04/08,05:18:55,12,11,1, 11.9,1,1, 3.098, 10478.309, 374.061, 52758.991 23/04/08,05:18:55,13,11,1, 11.9,1,1, 3.098, 10478.306, 374.083, 52759.014 23/04/08,05:18:55,14,11,1, 11.9,1,1, 3.098, 10478.297, 374.073, 52758.998 23/04/08,05:18:55,15,11,1, 11.9,1,1, 3.098, 10478.296, 374.079, 52758.985 23/04/08,05:18:55,16,11,1, 11.9,1,1, 3.098, 10478.288, 374.069, 52758.997 23/04/08,05:18:55,17,11,1, 11.9,1,1, 3.098, 10478.255, 374.065, 52759.012 23/04/08,05:18:55,18,11,1, 11.9,1,1, 3.098, 10478.285, 374.090, 52759.114 23/04/08,05:18:55,19,11,1, 11.9,1,1, 3.098, 10478.325, 374.078, 52758.983 23/04/08,05:18:56,00,10,1, 11.8,1,1, 3.093, 10478.319, 374.078, 52758.983 23/04/08,05:18:56,01,10,1, 11.8,1,1, 3.093, 10478.291, 374.088, 52759.051 23/04/08,05:18:56,02,10,1, 11.8,1,1, 3.093, 10478.262, 374.080, 52759.058 23/04/08,05:18:56,03,10,1, 11.8,1,1, 3.093, 10478.264, 374.098, 52759.048 23/04/08,05:18:56,04,10,1, 11.8,1,1, 3.093, 10478.262, 374.085, 52759.054 23/04/08,05:18:56,05,10,1, 11.8,1,1, 3.093, 10478.234, 374.106, 52759.072 23/04/08,05:18:56,06,10,1, 11.8,1,1, 3.093, 10478.229, 374.116, 52759.060 23/04/08,05:18:56,07,10,1, 11.8,1,1, 3.093, 10478.237, 374.119, 52759.041 23/04/08,05:18:56,08,10,1, 11.8,1,1, 3.093, 10478.197, 374.085, 52759.049 23/04/08,05:18:56,09,10,1, 11.8,1,1, 3.093, 10478.209, 374.105, 52759.033 23/04/08,05:18:56,10,10,1, 11.8,1,1, 3.093, 10478.229, 374.123, 52759.060 23/04/08,05:18:56,11,10,1, 11.8,1,1, 3.093, 10478.208, 374.118, 52759.054 23/04/08,05:18:56,12,10,1, 11.8,1,1, 3.093, 10478.219, 374.132, 52759.027 23/04/08,05:18:56,13,10,1, 11.8,1,1, 3.093, 10478.190, 374.121, 52759.020 23/04/08,05:18:56,14,10,1, 11.8,1,1, 3.093, 10478.171, 374.117, 52759.044 23/04/08,05:18:56,15,10,1, 11.8,1,1, 3.093, 10478.176, 374.121, 52759.061 23/04/08,05:18:56,16,10,1, 11.8,1,1, 3.093, 10478.164, 374.130, 52759.078 23/04/08,05:18:56,17,10,1, 11.8,1,1, 3.093, 10478.167, 374.120, 52759.045 23/04/08,05:18:56,18,10,1, 11.8,1,1, 3.093, 10478.169, 374.155, 52759.070 23/04/08,05:18:56,19,10,1, 11.8,1,1, 3.093, 10478.172, 374.142, 52759.056 23/04/08,05:18:57,00,10,1, 11.9,1,1, 3.093, 10478.169, 374.142, 52759.056 23/04/08,05:18:57,01,10,1, 11.9,1,1, 3.093, 10478.157, 374.161, 52759.065 23/04/08,05:18:57,02,10,1, 11.9,1,1, 3.093, 10478.151, 374.150, 52759.093 23/04/08,05:18:57,03,10,1, 11.9,1,1, 3.093, 10478.119, 374.174, 52759.065 23/04/08,05:18:57,04,10,1, 11.9,1,1, 3.093, 10478.135, 374.153, 52759.059 23/04/08,05:18:57,05,10,1, 11.9,1,1, 3.093, 10478.117, 374.169, 52759.104 23/04/08,05:18:57,06,10,1, 11.9,1,1, 3.093, 10478.121, 374.160, 52759.070 23/04/08,05:18:57,07,10,1, 11.9,1,1, 3.093, 10478.094, 374.158, 52759.070 23/04/08,05:18:57,08,10,1, 11.9,1,1, 3.093, 10478.085, 374.166, 52759.114 23/04/08,05:18:57,09,10,1, 11.9,1,1, 3.093, 10478.081, 374.176, 52759.071 23/04/08,05:18:57,10,10,1, 11.9,1,1, 3.093, 10478.088, 374.175, 52759.120 23/04/08,05:18:57,11,10,1, 11.9,1,1, 3.093, 10478.074, 374.179, 52759.098 23/04/08,05:18:57,12,10,1, 11.9,1,1, 3.093, 10478.050, 374.193, 52759.074 23/04/08,05:18:57,13,10,1, 11.9,1,1, 3.093, 10478.065, 374.188, 52759.085 23/04/08,05:18:57,14,10,1, 11.9,1,1, 3.093, 10478.062, 374.213, 52759.115 23/04/08,05:18:57,15,10,1, 11.9,1,1, 3.093, 10478.043, 374.215, 52759.060 23/04/08,05:18:57,16,10,1, 11.9,1,1, 3.093, 10478.021, 374.230, 52759.085 23/04/08,05:18:57,17,10,1, 11.9,1,1, 3.093, 10478.028, 374.211, 52759.075 23/04/08,05:18:57,18,10,1, 11.9,1,1, 3.093, 10478.019, 374.234, 52759.123 23/04/08,05:18:57,19,10,1, 11.9,1,1, 3.093, 10478.021, 374.245, 52759.107 23/04/08,05:18:58,00,10,1, 11.9,1,1, 3.097, 10478.019, 374.245, 52759.107 23/04/08,05:18:58,01,10,1, 11.9,1,1, 3.097, 10478.013, 374.253, 52759.111 23/04/08,05:18:58,02,10,1, 11.9,1,1, 3.097, 10478.009, 374.226, 52759.078 23/04/08,05:18:58,03,10,1, 11.9,1,1, 3.097, 10477.990, 374.249, 52759.093 23/04/08,05:18:58,04,10,1, 11.9,1,1, 3.097, 10477.985, 374.260, 52759.070 23/04/08,05:18:58,05,10,1, 11.9,1,1, 3.097, 10477.956, 374.271, 52759.105 23/04/08,05:18:58,06,10,1, 11.9,1,1, 3.097, 10477.962, 374.258, 52759.090 23/04/08,05:18:58,07,10,1, 11.9,1,1, 3.097, 10477.951, 374.273, 52759.082 23/04/08,05:18:58,08,10,1, 11.9,1,1, 3.097, 10477.941, 374.278, 52759.131 23/04/08,05:18:58,09,10,1, 11.9,1,1, 3.097, 10477.958, 374.275, 52759.095 23/04/08,05:18:58,10,10,1, 11.9,1,1, 3.097, 10477.938, 374.279, 52759.124 23/04/08,05:18:58,11,10,1, 11.9,1,1, 3.097, 10477.906, 374.291, 52759.105 23/04/08,05:18:58,12,10,1, 11.9,1,1, 3.097, 10477.905, 374.294, 52759.088 23/04/08,05:18:58,13,10,1, 11.9,1,1, 3.097, 10477.895, 374.292, 52759.111 23/04/08,05:18:58,14,10,1, 11.9,1,1, 3.097, 10477.878, 374.316, 52759.092 23/04/08,05:18:58,15,10,1, 11.9,1,1, 3.097, 10477.892, 374.322, 52759.107 23/04/08,05:18:58,16,10,1, 11.9,1,1, 3.097, 10477.878, 374.325, 52759.037 23/04/08,05:18:58,17,10,1, 11.9,1,1, 3.097, 10477.896, 374.329, 52759.180 23/04/08,05:18:58,18,10,1, 11.9,1,1, 3.097, 10477.882, 374.321, 52759.120 23/04/08,05:18:58,19,10,1, 11.9,1,1, 3.097, 10477.858, 374.320, 52759.152 23/04/08,05:18:59,00,10,1, 11.8,1,1, 3.094, 10477.852, 374.320, 52759.152 23/04/08,05:18:59,01,10,1, 11.8,1,1, 3.094, 10477.846, 374.339, 52759.152 23/04/08,05:18:59,02,10,1, 11.8,1,1, 3.094, 10477.855, 374.351, 52759.236 23/04/08,05:18:59,03,10,1, 11.8,1,1, 3.094, 10477.824, 374.367, 52759.073 23/04/08,05:18:59,04,10,1, 11.8,1,1, 3.094, 10477.828, 374.370, 52759.143 23/04/08,05:18:59,05,10,1, 11.8,1,1, 3.094, 10477.791, 374.367, 52759.123 23/04/08,05:18:59,06,10,1, 11.8,1,1, 3.094, 10477.795, 374.368, 52759.144 23/04/08,05:18:59,07,10,1, 11.8,1,1, 3.094, 10477.804, 374.365, 52759.179 23/04/08,05:18:59,08,10,1, 11.8,1,1, 3.094, 10477.774, 374.398, 52759.151 23/04/08,05:18:59,09,10,1, 11.8,1,1, 3.094, 10477.796, 374.384, 52759.073 23/04/08,05:18:59,10,10,1, 11.8,1,1, 3.094, 10477.753, 374.385, 52759.222 23/04/08,05:18:59,11,10,1, 11.8,1,1, 3.094, 10477.744, 374.402, 52759.195 23/04/08,05:18:59,12,10,1, 11.8,1,1, 3.094, 10477.755, 374.416, 52759.145 23/04/08,05:18:59,13,10,1, 11.8,1,1, 3.094, 10477.740, 374.435, 52759.173 23/04/08,05:18:59,14,10,1, 11.8,1,1, 3.094, 10477.739, 374.408, 52759.144 23/04/08,05:18:59,15,10,1, 11.8,1,1, 3.094, 10477.705, 374.427, 52759.141 23/04/08,05:18:59,16,10,1, 11.8,1,1, 3.094, 10477.716, 374.429, 52759.138 23/04/08,05:18:59,17,10,1, 11.8,1,1, 3.094, 10477.698, 374.443, 52759.168 23/04/08,05:18:59,18,10,1, 11.8,1,1, 3.094, 10477.697, 374.424, 52759.175 23/04/08,05:18:59,19,10,1, 11.8,1,1, 3.094, 10477.694, 374.444, 52759.175 23/04/08,05:19:00,00,11,1, 11.9,1,1, 3.096, 10477.693, 374.444, 52759.175 23/04/08,05:19:00,01,11,1, 11.9,1,1, 3.096, 10477.668, 374.436, 52759.124 23/04/08,05:19:00,02,11,1, 11.9,1,1, 3.096, 10477.670, 374.430, 52759.114 23/04/08,05:19:00,03,11,1, 11.9,1,1, 3.096, 10477.649, 374.431, 52759.160 23/04/08,05:19:00,04,11,1, 11.9,1,1, 3.096, 10477.653, 374.443, 52759.166 23/04/08,05:19:00,05,11,1, 11.9,1,1, 3.096, 10477.630, 374.447, 52759.192 23/04/08,05:19:00,06,11,1, 11.9,1,1, 3.096, 10477.635, 374.471, 52759.184 23/04/08,05:19:00,07,11,1, 11.9,1,1, 3.096, 10477.629, 374.453, 52759.157 23/04/08,05:19:00,08,11,1, 11.9,1,1, 3.096, 10477.624, 374.454, 52759.162 23/04/08,05:19:00,09,11,1, 11.9,1,1, 3.096, 10477.604, 374.454, 52759.132 23/04/08,05:19:00,10,11,1, 11.9,1,1, 3.096, 10477.588, 374.481, 52759.121 23/04/08,05:19:00,11,11,1, 11.9,1,1, 3.096, 10477.554, 374.468, 52759.117 23/04/08,05:19:00,12,11,1, 11.9,1,1, 3.096, 10477.568, 374.488, 52759.137 23/04/08,05:19:00,13,11,1, 11.9,1,1, 3.096, 10477.580, 374.500, 52759.151 23/04/08,05:19:00,14,11,1, 11.9,1,1, 3.096, 10477.561, 374.500, 52759.160 23/04/08,05:19:00,15,11,1, 11.9,1,1, 3.096, 10477.558, 374.515, 52759.162 23/04/08,05:19:00,16,11,1, 11.9,1,1, 3.096, 10477.551, 374.510, 52759.180 23/04/08,05:19:00,17,11,1, 11.9,1,1, 3.096, 10477.558, 374.508, 52759.149 23/04/08,05:19:00,18,11,1, 11.9,1,1, 3.096, 10477.553, 374.508, 52759.184 23/04/08,05:19:00,19,11,1, 11.9,1,1, 3.096, 10477.517, 374.530, 52759.194 23/04/08,05:19:01,00,10,1, 11.9,1,1, 3.093, 10477.509, 374.530, 52759.194 23/04/08,05:19:01,01,10,1, 11.9,1,1, 3.093, 10477.536, 374.511, 52759.191 23/04/08,05:19:01,02,10,1, 11.9,1,1, 3.093, 10477.528, 374.515, 52759.167 23/04/08,05:19:01,03,10,1, 11.9,1,1, 3.093, 10477.529, 374.511, 52759.178 23/04/08,05:19:01,04,10,1, 11.9,1,1, 3.093, 10477.519, 374.527, 52759.201 23/04/08,05:19:01,05,10,1, 11.9,1,1, 3.093, 10477.517, 374.553, 52759.188 23/04/08,05:19:01,06,10,1, 11.9,1,1, 3.093, 10477.517, 374.567, 52759.224 23/04/08,05:19:01,07,10,1, 11.9,1,1, 3.093, 10477.518, 374.552, 52759.237 23/04/08,05:19:01,08,10,1, 11.9,1,1, 3.093, 10477.503, 374.578, 52759.229 23/04/08,05:19:01,09,10,1, 11.9,1,1, 3.093, 10477.500, 374.575, 52759.189 23/04/08,05:19:01,10,10,1, 11.9,1,1, 3.093, 10477.477, 374.590, 52759.200 23/04/08,05:19:01,11,10,1, 11.9,1,1, 3.093, 10477.481, 374.603, 52759.226 23/04/08,05:19:01,12,10,1, 11.9,1,1, 3.093, 10477.494, 374.581, 52759.231 23/04/08,05:19:01,13,10,1, 11.9,1,1, 3.093, 10477.494, 374.586, 52759.206 23/04/08,05:19:01,14,10,1, 11.9,1,1, 3.093, 10477.485, 374.620, 52759.208 23/04/08,05:19:01,15,10,1, 11.9,1,1, 3.093, 10477.501, 374.609, 52759.236 23/04/08,05:19:01,16,10,1, 11.9,1,1, 3.093, 10477.467, 374.623, 52759.192 23/04/08,05:19:01,17,10,1, 11.9,1,1, 3.093, 10477.478, 374.663, 52759.226 23/04/08,05:19:01,18,10,1, 11.9,1,1, 3.093, 10477.493, 374.643, 52759.217 23/04/08,05:19:01,19,10,1, 11.9,1,1, 3.093, 10477.460, 374.640, 52759.218 23/04/08,05:19:02,00,10,1, 11.9,1,1, 3.098, 10477.459, 374.640, 52759.218 23/04/08,05:19:02,01,10,1, 11.9,1,1, 3.098, 10477.456, 374.655, 52759.221 23/04/08,05:19:02,02,10,1, 11.9,1,1, 3.098, 10477.494, 374.644, 52759.216 23/04/08,05:19:02,03,10,1, 11.9,1,1, 3.098, 10477.481, 374.654, 52759.251 23/04/08,05:19:02,04,10,1, 11.9,1,1, 3.098, 10477.483, 374.663, 52759.222 23/04/08,05:19:02,05,10,1, 11.9,1,1, 3.098, 10477.491, 374.665, 52759.259 23/04/08,05:19:02,06,10,1, 11.9,1,1, 3.098, 10477.478, 374.664, 52759.220 23/04/08,05:19:02,07,10,1, 11.9,1,1, 3.098, 10477.486, 374.681, 52759.245 23/04/08,05:19:02,08,10,1, 11.9,1,1, 3.098, 10477.471, 374.673, 52759.247 23/04/08,05:19:02,09,10,1, 11.9,1,1, 3.098, 10477.478, 374.689, 52759.220 23/04/08,05:19:02,10,10,1, 11.9,1,1, 3.098, 10477.487, 374.698, 52759.249 23/04/08,05:19:02,11,10,1, 11.9,1,1, 3.098, 10477.465, 374.704, 52759.227 23/04/08,05:19:02,12,10,1, 11.9,1,1, 3.098, 10477.510, 374.702, 52759.229 23/04/08,05:19:02,13,10,1, 11.9,1,1, 3.098, 10477.490, 374.714, 52759.206 23/04/08,05:19:02,14,10,1, 11.9,1,1, 3.098, 10477.488, 374.737, 52759.214 23/04/08,05:19:02,15,10,1, 11.9,1,1, 3.098, 10477.477, 374.729, 52759.196 23/04/08,05:19:02,16,10,1, 11.9,1,1, 3.098, 10477.508, 374.721, 52759.229 23/04/08,05:19:02,17,10,1, 11.9,1,1, 3.098, 10477.500, 374.731, 52759.219 23/04/08,05:19:02,18,10,1, 11.9,1,1, 3.098, 10477.498, 374.738, 52759.243 23/04/08,05:19:02,19,10,1, 11.9,1,1, 3.098, 10477.524, 374.759, 52759.228 23/04/08,05:19:03,00,10,1, 11.9,1,1, 3.096, 10477.518, 374.759, 52759.228 23/04/08,05:19:03,01,10,1, 11.9,1,1, 3.096, 10477.522, 374.766, 52759.247 23/04/08,05:19:03,02,10,1, 11.9,1,1, 3.096, 10477.534, 374.734, 52759.225 23/04/08,05:19:03,03,10,1, 11.9,1,1, 3.096, 10477.518, 374.751, 52759.188 23/04/08,05:19:03,04,10,1, 11.9,1,1, 3.096, 10477.543, 374.745, 52759.205 23/04/08,05:19:03,05,10,1, 11.9,1,1, 3.096, 10477.533, 374.785, 52759.199 23/04/08,05:19:03,06,10,1, 11.9,1,1, 3.096, 10477.537, 374.754, 52759.209 23/04/08,05:19:03,07,10,1, 11.9,1,1, 3.096, 10477.561, 374.767, 52759.209 23/04/08,05:19:03,08,10,1, 11.9,1,1, 3.096, 10477.543, 374.798, 52759.256 23/04/08,05:19:03,09,10,1, 11.9,1,1, 3.096, 10477.569, 374.749, 52759.238 23/04/08,05:19:03,10,10,1, 11.9,1,1, 3.096, 10477.551, 374.776, 52759.234 23/04/08,05:19:03,11,10,1, 11.9,1,1, 3.096, 10477.554, 374.770, 52759.213 23/04/08,05:19:03,12,10,1, 11.9,1,1, 3.096, 10477.559, 374.779, 52759.246 23/04/08,05:19:03,13,10,1, 11.9,1,1, 3.096, 10477.553, 374.754, 52759.234 23/04/08,05:19:03,14,10,1, 11.9,1,1, 3.096, 10477.586, 374.778, 52759.256 23/04/08,05:19:03,15,10,1, 11.9,1,1, 3.096, 10477.559, 374.767, 52759.203 23/04/08,05:19:03,16,10,1, 11.9,1,1, 3.096, 10477.553, 374.748, 52759.173 23/04/08,05:19:03,17,10,1, 11.9,1,1, 3.096, 10477.589, 374.765, 52759.225 23/04/08,05:19:03,18,10,1, 11.9,1,1, 3.096, 10477.574, 374.764, 52759.243 23/04/08,05:19:03,19,10,1, 11.9,1,1, 3.096, 10477.591, 374.763, 52759.267 23/04/08,05:19:04,00,10,1, 11.9,1,1, 3.094, 10477.585, 374.763, 52759.267 23/04/08,05:19:04,01,10,1, 11.9,1,1, 3.094, 10477.597, 374.753, 52759.233 23/04/08,05:19:04,02,10,1, 11.9,1,1, 3.094, 10477.590, 374.787, 52759.229 23/04/08,05:19:04,03,10,1, 11.9,1,1, 3.094, 10477.609, 374.773, 52759.221 23/04/08,05:19:04,04,10,1, 11.9,1,1, 3.094, 10477.633, 374.765, 52759.207 23/04/08,05:19:04,05,10,1, 11.9,1,1, 3.094, 10477.616, 374.767, 52759.217 23/04/08,05:19:04,06,10,1, 11.9,1,1, 3.094, 10477.615, 374.756, 52759.219 23/04/08,05:19:04,07,10,1, 11.9,1,1, 3.094, 10477.639, 374.758, 52759.232 23/04/08,05:19:04,08,10,1, 11.9,1,1, 3.094, 10477.631, 374.784, 52759.218 23/04/08,05:19:04,09,10,1, 11.9,1,1, 3.094, 10477.665, 374.790, 52759.199 23/04/08,05:19:04,10,10,1, 11.9,1,1, 3.094, 10477.650, 374.760, 52759.204 23/04/08,05:19:04,11,10,1, 11.9,1,1, 3.094, 10477.629, 374.773, 52759.206 23/04/08,05:19:04,12,10,1, 11.9,1,1, 3.094, 10477.653, 374.767, 52759.203 23/04/08,05:19:04,13,10,1, 11.9,1,1, 3.094, 10477.647, 374.784, 52759.176 23/04/08,05:19:04,14,10,1, 11.9,1,1, 3.094, 10477.643, 374.759, 52759.181 23/04/08,05:19:04,15,10,1, 11.9,1,1, 3.094, 10477.652, 374.760, 52759.193 23/04/08,05:19:04,16,10,1, 11.9,1,1, 3.094, 10477.646, 374.762, 52759.184 23/04/08,05:19:04,17,10,1, 11.9,1,1, 3.094, 10477.639, 374.769, 52759.161 23/04/08,05:19:04,18,10,1, 11.9,1,1, 3.094, 10477.666, 374.760, 52759.176 23/04/08,05:19:04,19,10,1, 11.9,1,1, 3.094, 10477.649, 374.780, 52759.187 23/04/08,05:19:05,00,10,1, 11.9,1,1, 3.098, 10477.643, 374.780, 52759.187 23/04/08,05:19:05,01,10,1, 11.9,1,1, 3.098, 10477.687, 374.768, 52759.173 23/04/08,05:19:05,02,10,1, 11.9,1,1, 3.098, 10477.662, 374.809, 52759.179 23/04/08,05:19:05,03,10,1, 11.9,1,1, 3.098, 10477.666, 374.787, 52759.167 23/04/08,05:19:05,04,10,1, 11.9,1,1, 3.098, 10477.659, 374.798, 52759.153 23/04/08,05:19:05,05,10,1, 11.9,1,1, 3.098, 10477.687, 374.794, 52759.181 23/04/08,05:19:05,06,10,1, 11.9,1,1, 3.098, 10477.674, 374.782, 52759.193 23/04/08,05:19:05,07,10,1, 11.9,1,1, 3.098, 10477.654, 374.792, 52759.185 23/04/08,05:19:05,08,10,1, 11.9,1,1, 3.098, 10477.679, 374.772, 52759.189 23/04/08,05:19:05,09,10,1, 11.9,1,1, 3.098, 10477.661, 374.777, 52759.205 23/04/08,05:19:05,10,10,1, 11.9,1,1, 3.098, 10477.684, 374.771, 52759.201 23/04/08,05:19:05,11,10,1, 11.9,1,1, 3.098, 10477.663, 374.774, 52759.188 23/04/08,05:19:05,12,10,1, 11.9,1,1, 3.098, 10477.670, 374.779, 52759.181 23/04/08,05:19:05,13,10,1, 11.9,1,1, 3.098, 10477.664, 374.771, 52759.189 23/04/08,05:19:05,14,10,1, 11.9,1,1, 3.098, 10477.649, 374.791, 52759.167 23/04/08,05:19:05,15,10,1, 11.9,1,1, 3.098, 10477.659, 374.780, 52759.189 23/04/08,05:19:05,16,10,1, 11.9,1,1, 3.098, 10477.673, 374.791, 52759.189 23/04/08,05:19:05,17,10,1, 11.9,1,1, 3.098, 10477.658, 374.795, 52759.202 23/04/08,05:19:05,18,10,1, 11.9,1,1, 3.098, 10477.670, 374.778, 52759.205 23/04/08,05:19:05,19,10,1, 11.9,1,1, 3.098, 10477.669, 374.774, 52759.212 23/04/08,05:19:06,00,10,1, 11.9,1,1, 3.095, 10477.668, 374.774, 52759.212 23/04/08,05:19:06,01,10,1, 11.9,1,1, 3.095, 10477.664, 374.819, 52759.208 23/04/08,05:19:06,02,10,1, 11.9,1,1, 3.095, 10477.665, 374.790, 52759.186 23/04/08,05:19:06,03,10,1, 11.9,1,1, 3.095, 10477.657, 374.804, 52759.220 23/04/08,05:19:06,04,10,1, 11.9,1,1, 3.095, 10477.623, 374.804, 52759.198 23/04/08,05:19:06,05,10,1, 11.9,1,1, 3.095, 10477.638, 374.809, 52759.203 23/04/08,05:19:06,06,10,1, 11.9,1,1, 3.095, 10477.661, 374.806, 52759.215 23/04/08,05:19:06,07,10,1, 11.9,1,1, 3.095, 10477.656, 374.813, 52759.222 23/04/08,05:19:06,08,10,1, 11.9,1,1, 3.095, 10477.642, 374.822, 52759.158 23/04/08,05:19:06,09,10,1, 11.9,1,1, 3.095, 10477.669, 374.829, 52759.198 23/04/08,05:19:06,10,10,1, 11.9,1,1, 3.095, 10477.686, 374.833, 52759.206 23/04/08,05:19:06,11,10,1, 11.9,1,1, 3.095, 10477.660, 374.835, 52759.179 23/04/08,05:19:06,12,10,1, 11.9,1,1, 3.095, 10477.668, 374.837, 52759.202 23/04/08,05:19:06,13,10,1, 11.9,1,1, 3.095, 10477.649, 374.870, 52759.201 23/04/08,05:19:06,14,10,1, 11.9,1,1, 3.095, 10477.660, 374.845, 52759.205 23/04/08,05:19:06,15,10,1, 11.9,1,1, 3.095, 10477.663, 374.858, 52759.200 23/04/08,05:19:06,16,10,1, 11.9,1,1, 3.095, 10477.661, 374.878, 52759.201 23/04/08,05:19:06,17,10,1, 11.9,1,1, 3.095, 10477.649, 374.871, 52759.201 23/04/08,05:19:06,18,10,1, 11.9,1,1, 3.095, 10477.660, 374.868, 52759.205 23/04/08,05:19:06,19,10,1, 11.9,1,1, 3.095, 10477.664, 374.855, 52759.244 23/04/08,05:19:07,00,10,1, 11.8,1,1, 3.095, 10477.660, 374.855, 52759.244 23/04/08,05:19:07,01,10,1, 11.8,1,1, 3.095, 10477.664, 374.862, 52759.234 23/04/08,05:19:07,02,10,1, 11.8,1,1, 3.095, 10477.670, 374.891, 52759.265 23/04/08,05:19:07,03,10,1, 11.8,1,1, 3.095, 10477.658, 374.885, 52759.220 23/04/08,05:19:07,04,10,1, 11.8,1,1, 3.095, 10477.674, 374.878, 52759.211 23/04/08,05:19:07,05,10,1, 11.8,1,1, 3.095, 10477.685, 374.916, 52759.223 23/04/08,05:19:07,06,10,1, 11.8,1,1, 3.095, 10477.666, 374.913, 52759.224 23/04/08,05:19:07,07,10,1, 11.8,1,1, 3.095, 10477.685, 374.921, 52759.267 23/04/08,05:19:07,08,10,1, 11.8,1,1, 3.095, 10477.686, 374.925, 52759.247 23/04/08,05:19:07,09,10,1, 11.8,1,1, 3.095, 10477.663, 374.935, 52759.238 23/04/08,05:19:07,10,10,1, 11.8,1,1, 3.095, 10477.675, 374.936, 52759.258 23/04/08,05:19:07,11,10,1, 11.8,1,1, 3.095, 10477.673, 374.927, 52759.239 23/04/08,05:19:07,12,10,1, 11.8,1,1, 3.095, 10477.668, 374.936, 52759.300 23/04/08,05:19:07,13,10,1, 11.8,1,1, 3.095, 10477.683, 374.941, 52759.276 23/04/08,05:19:07,14,10,1, 11.8,1,1, 3.095, 10477.674, 374.971, 52759.283 23/04/08,05:19:07,15,10,1, 11.8,1,1, 3.095, 10477.677, 374.954, 52759.275 23/04/08,05:19:07,16,10,1, 11.8,1,1, 3.095, 10477.684, 374.970, 52759.184 23/04/08,05:19:07,17,10,1, 11.8,1,1, 3.095, 10477.708, 374.961, 52759.352 23/04/08,05:19:07,18,10,1, 11.8,1,1, 3.095, 10477.707, 374.971, 52759.237 23/04/08,05:19:07,19,10,1, 11.8,1,1, 3.095, 10477.681, 374.964, 52759.255 23/04/08,05:19:08,00,10,1, 11.9,1,1, 3.097, 10477.676, 374.964, 52759.255 23/04/08,05:19:08,01,10,1, 11.9,1,1, 3.097, 10477.690, 374.975, 52759.265 23/04/08,05:19:08,02,10,1, 11.9,1,1, 3.097, 10477.679, 374.983, 52759.290 23/04/08,05:19:08,03,10,1, 11.9,1,1, 3.097, 10477.696, 374.994, 52759.285 23/04/08,05:19:08,04,10,1, 11.9,1,1, 3.097, 10477.700, 374.994, 52759.270 23/04/08,05:19:08,05,10,1, 11.9,1,1, 3.097, 10477.686, 375.014, 52759.259 23/04/08,05:19:08,06,10,1, 11.9,1,1, 3.097, 10477.705, 375.023, 52759.294 23/04/08,05:19:08,07,10,1, 11.9,1,1, 3.097, 10477.689, 375.024, 52759.264 23/04/08,05:19:08,08,10,1, 11.9,1,1, 3.097, 10477.702, 375.028, 52759.224 23/04/08,05:19:08,09,10,1, 11.9,1,1, 3.097, 10477.708, 375.068, 52759.290 23/04/08,05:19:08,10,10,1, 11.9,1,1, 3.097, 10477.705, 375.032, 52759.289 23/04/08,05:19:08,11,10,1, 11.9,1,1, 3.097, 10477.701, 375.049, 52759.275 23/04/08,05:19:08,12,10,1, 11.9,1,1, 3.097, 10477.702, 375.035, 52759.295 23/04/08,05:19:08,13,10,1, 11.9,1,1, 3.097, 10477.682, 375.046, 52759.257 23/04/08,05:19:08,14,10,1, 11.9,1,1, 3.097, 10477.692, 375.047, 52759.248 23/04/08,05:19:08,15,10,1, 11.9,1,1, 3.097, 10477.695, 375.066, 52759.265 23/04/08,05:19:08,16,10,1, 11.9,1,1, 3.097, 10477.712, 375.062, 52759.284 23/04/08,05:19:08,17,10,1, 11.9,1,1, 3.097, 10477.702, 375.053, 52759.267 23/04/08,05:19:08,18,10,1, 11.9,1,1, 3.097, 10477.706, 375.054, 52759.262 23/04/08,05:19:08,19,10,1, 11.9,1,1, 3.097, 10477.702, 375.076, 52759.263 23/04/08,05:19:09,00,10,1, 11.9,1,1, 3.095, 10477.701, 375.076, 52759.263 23/04/08,05:19:09,01,10,1, 11.9,1,1, 3.095, 10477.687, 375.078, 52759.280 23/04/08,05:19:09,02,10,1, 11.9,1,1, 3.095, 10477.712, 375.082, 52759.296 23/04/08,05:19:09,03,10,1, 11.9,1,1, 3.095, 10477.708, 375.084, 52759.266 23/04/08,05:19:09,04,10,1, 11.9,1,1, 3.095, 10477.723, 375.122, 52759.439 23/04/08,05:19:09,05,10,1, 11.9,1,1, 3.095, 10477.752, 375.115, 52759.224 23/04/08,05:19:09,06,10,1, 11.9,1,1, 3.095, 10477.701, 375.098, 52759.263 23/04/08,05:19:09,07,10,1, 11.9,1,1, 3.095, 10477.700, 375.132, 52759.232 23/04/08,05:19:09,08,10,1, 11.9,1,1, 3.095, 10477.721, 375.124, 52759.300 23/04/08,05:19:09,09,10,1, 11.9,1,1, 3.095, 10477.735, 375.102, 52759.290 23/04/08,05:19:09,10,10,1, 11.9,1,1, 3.095, 10477.717, 375.134, 52759.300 23/04/08,05:19:09,11,10,1, 11.9,1,1, 3.095, 10477.723, 375.120, 52759.281 23/04/08,05:19:09,12,10,1, 11.9,1,1, 3.095, 10477.716, 375.121, 52759.311 23/04/08,05:19:09,13,10,1, 11.9,1,1, 3.095, 10477.722, 375.110, 52759.287 23/04/08,05:19:09,14,10,1, 11.9,1,1, 3.095, 10477.709, 375.139, 52759.278 23/04/08,05:19:09,15,10,1, 11.9,1,1, 3.095, 10477.697, 375.139, 52759.326 23/04/08,05:19:09,16,10,1, 11.9,1,1, 3.095, 10477.717, 375.145, 52759.253 23/04/08,05:19:09,17,10,1, 11.9,1,1, 3.095, 10477.722, 375.147, 52759.316 23/04/08,05:19:09,18,10,1, 11.9,1,1, 3.095, 10477.716, 375.150, 52759.292 23/04/08,05:19:09,19,10,1, 11.9,1,1, 3.095, 10477.721, 375.151, 52759.294 23/04/08,05:19:10,00,10,1, 11.9,1,1, 3.094, 10477.718, 375.151, 52759.294 23/04/08,05:19:10,01,10,1, 11.9,1,1, 3.094, 10477.723, 375.168, 52759.286 23/04/08,05:19:10,02,10,1, 11.9,1,1, 3.094, 10477.714, 375.174, 52759.280 23/04/08,05:19:10,03,10,1, 11.9,1,1, 3.094, 10477.714, 375.149, 52759.283 23/04/08,05:19:10,04,10,1, 11.9,1,1, 3.094, 10477.713, 375.188, 52759.284 23/04/08,05:19:10,05,10,1, 11.9,1,1, 3.094, 10477.724, 375.202, 52759.299 23/04/08,05:19:10,06,10,1, 11.9,1,1, 3.094, 10477.727, 375.214, 52759.309 23/04/08,05:19:10,07,10,1, 11.9,1,1, 3.094, 10477.714, 375.208, 52759.300 23/04/08,05:19:10,08,10,1, 11.9,1,1, 3.094, 10477.711, 375.193, 52759.251 23/04/08,05:19:10,09,10,1, 11.9,1,1, 3.094, 10477.728, 375.226, 52759.318 23/04/08,05:19:10,10,10,1, 11.9,1,1, 3.094, 10477.723, 375.219, 52759.273 23/04/08,05:19:10,11,10,1, 11.9,1,1, 3.094, 10477.731, 375.208, 52759.287 23/04/08,05:19:10,12,10,1, 11.9,1,1, 3.094, 10477.735, 375.227, 52759.284 23/04/08,05:19:10,13,10,1, 11.9,1,1, 3.094, 10477.745, 375.226, 52759.245 23/04/08,05:19:10,14,10,1, 11.9,1,1, 3.094, 10477.747, 375.237, 52759.279 23/04/08,05:19:10,15,10,1, 11.9,1,1, 3.094, 10477.738, 375.233, 52759.286 23/04/08,05:19:10,16,10,1, 11.9,1,1, 3.094, 10477.719, 375.241, 52759.299 23/04/08,05:19:10,17,10,1, 11.9,1,1, 3.094, 10477.729, 375.239, 52759.289 23/04/08,05:19:10,18,10,1, 11.9,1,1, 3.094, 10477.721, 375.245, 52759.261 23/04/08,05:19:10,19,10,1, 11.9,1,1, 3.094, 10477.728, 375.251, 52759.266 23/04/08,05:19:11,00,10,1, 11.9,1,1, 3.093, 10477.726, 375.251, 52759.266 23/04/08,05:19:11,01,10,1, 11.9,1,1, 3.093, 10477.725, 375.256, 52759.284 23/04/08,05:19:11,02,10,1, 11.9,1,1, 3.093, 10477.741, 375.267, 52759.297 23/04/08,05:19:11,03,10,1, 11.9,1,1, 3.093, 10477.735, 375.278, 52759.315 23/04/08,05:19:11,04,10,1, 11.9,1,1, 3.093, 10477.727, 375.279, 52759.281 23/04/08,05:19:11,05,10,1, 11.9,1,1, 3.093, 10477.742, 375.289, 52759.285 23/04/08,05:19:11,06,10,1, 11.9,1,1, 3.093, 10477.758, 375.308, 52759.299 23/04/08,05:19:11,07,10,1, 11.9,1,1, 3.093, 10477.739, 375.287, 52759.296 23/04/08,05:19:11,08,10,1, 11.9,1,1, 3.093, 10477.747, 375.297, 52759.280 23/04/08,05:19:11,09,10,1, 11.9,1,1, 3.093, 10477.733, 375.321, 52759.316 23/04/08,05:19:11,10,10,1, 11.9,1,1, 3.093, 10477.729, 375.301, 52759.338 23/04/08,05:19:11,11,10,1, 11.9,1,1, 3.093, 10477.761, 375.331, 52759.305 23/04/08,05:19:11,12,10,1, 11.9,1,1, 3.093, 10477.743, 375.330, 52759.344 23/04/08,05:19:11,13,10,1, 11.9,1,1, 3.093, 10477.756, 375.320, 52759.332 23/04/08,05:19:11,14,10,1, 11.9,1,1, 3.093, 10477.751, 375.315, 52759.328 23/04/08,05:19:11,15,10,1, 11.9,1,1, 3.093, 10477.759, 375.327, 52759.317 23/04/08,05:19:11,16,10,1, 11.9,1,1, 3.093, 10477.749, 375.353, 52759.355 23/04/08,05:19:11,17,10,1, 11.9,1,1, 3.093, 10477.767, 375.337, 52759.355 23/04/08,05:19:11,18,10,1, 11.9,1,1, 3.093, 10477.738, 375.338, 52759.369 23/04/08,05:19:11,19,10,1, 11.9,1,1, 3.093, 10477.773, 375.329, 52759.327 23/04/08,05:19:12,00,10,1, 11.9,1,1, 3.099, 10477.768, 375.329, 52759.327 23/04/08,05:19:12,01,10,1, 11.9,1,1, 3.099, 10477.760, 375.349, 52759.367 23/04/08,05:19:12,02,10,1, 11.9,1,1, 3.099, 10477.745, 375.368, 52759.345 23/04/08,05:19:12,03,10,1, 11.9,1,1, 3.099, 10477.756, 375.368, 52759.354 23/04/08,05:19:12,04,10,1, 11.9,1,1, 3.099, 10477.768, 375.375, 52759.346 23/04/08,05:19:12,05,10,1, 11.9,1,1, 3.099, 10477.786, 375.365, 52759.360 23/04/08,05:19:12,06,10,1, 11.9,1,1, 3.099, 10477.787, 375.374, 52759.394 23/04/08,05:19:12,07,10,1, 11.9,1,1, 3.099, 10477.772, 375.377, 52759.356 23/04/08,05:19:12,08,10,1, 11.9,1,1, 3.099, 10477.782, 375.390, 52759.361 23/04/08,05:19:12,09,10,1, 11.9,1,1, 3.099, 10477.773, 375.401, 52759.370 23/04/08,05:19:12,10,10,1, 11.9,1,1, 3.099, 10477.790, 375.415, 52759.346 23/04/08,05:19:12,11,10,1, 11.9,1,1, 3.099, 10477.780, 375.440, 52759.353 23/04/08,05:19:12,12,10,1, 11.9,1,1, 3.099, 10477.809, 375.405, 52759.352 23/04/08,05:19:12,13,10,1, 11.9,1,1, 3.099, 10477.796, 375.429, 52759.341 23/04/08,05:19:12,14,10,1, 11.9,1,1, 3.099, 10477.785, 375.418, 52759.370 23/04/08,05:19:12,15,10,1, 11.9,1,1, 3.099, 10477.820, 375.442, 52759.346 23/04/08,05:19:12,16,10,1, 11.9,1,1, 3.099, 10477.792, 375.440, 52759.357 23/04/08,05:19:12,17,10,1, 11.9,1,1, 3.099, 10477.789, 375.456, 52759.392 23/04/08,05:19:12,18,10,1, 11.9,1,1, 3.099, 10477.784, 375.474, 52759.356 23/04/08,05:19:12,19,10,1, 11.9,1,1, 3.099, 10477.794, 375.452, 52759.373 23/04/08,05:19:13,00,10,1, 11.8,1,1, 3.093, 10477.793, 375.452, 52759.373 23/04/08,05:19:13,01,10,1, 11.8,1,1, 3.093, 10477.793, 375.468, 52759.384 23/04/08,05:19:13,02,10,1, 11.8,1,1, 3.093, 10477.799, 375.466, 52759.397 23/04/08,05:19:13,03,10,1, 11.8,1,1, 3.093, 10477.814, 375.475, 52759.414 23/04/08,05:19:13,04,10,1, 11.8,1,1, 3.093, 10477.803, 375.459, 52759.376 23/04/08,05:19:13,05,10,1, 11.8,1,1, 3.093, 10477.808, 375.499, 52759.388 23/04/08,05:19:13,06,10,1, 11.8,1,1, 3.093, 10477.799, 375.470, 52759.376 23/04/08,05:19:13,07,10,1, 11.8,1,1, 3.093, 10477.810, 375.484, 52759.414 23/04/08,05:19:13,08,10,1, 11.8,1,1, 3.093, 10477.823, 375.484, 52759.405 23/04/08,05:19:13,09,10,1, 11.8,1,1, 3.093, 10477.825, 375.492, 52759.398 23/04/08,05:19:13,10,10,1, 11.8,1,1, 3.093, 10477.821, 375.501, 52759.409 23/04/08,05:19:13,11,10,1, 11.8,1,1, 3.093, 10477.842, 375.496, 52759.405 23/04/08,05:19:13,12,10,1, 11.8,1,1, 3.093, 10477.853, 375.470, 52759.195 23/04/08,05:19:13,13,10,1, 11.8,1,1, 3.093, 10477.871, 375.504, 52759.328 23/04/08,05:19:13,14,10,1, 11.8,1,1, 3.093, 10477.856, 375.497, 52759.374 23/04/08,05:19:13,15,10,1, 11.8,1,1, 3.093, 10477.842, 375.499, 52759.365 23/04/08,05:19:13,16,10,1, 11.8,1,1, 3.093, 10477.849, 375.519, 52759.377 23/04/08,05:19:13,17,10,1, 11.8,1,1, 3.093, 10477.867, 375.506, 52759.398 23/04/08,05:19:13,18,10,1, 11.8,1,1, 3.093, 10477.856, 375.478, 52759.389 23/04/08,05:19:13,19,10,1, 11.8,1,1, 3.093, 10477.835, 375.513, 52759.374 23/04/08,05:19:14,00,10,1, 11.9,1,1, 3.095, 10477.835, 375.513, 52759.374 23/04/08,05:19:14,01,10,1, 11.9,1,1, 3.095, 10477.859, 375.520, 52759.450 23/04/08,05:19:14,02,10,1, 11.9,1,1, 3.095, 10477.864, 375.509, 52759.426 23/04/08,05:19:14,03,10,1, 11.9,1,1, 3.095, 10477.876, 375.512, 52759.404 23/04/08,05:19:14,04,10,1, 11.9,1,1, 3.095, 10477.859, 375.510, 52759.388 23/04/08,05:19:14,05,10,1, 11.9,1,1, 3.095, 10477.882, 375.508, 52759.403 23/04/08,05:19:14,06,10,1, 11.9,1,1, 3.095, 10477.853, 375.528, 52759.438 23/04/08,05:19:14,07,10,1, 11.9,1,1, 3.095, 10477.871, 375.511, 52759.412 23/04/08,05:19:14,08,10,1, 11.9,1,1, 3.095, 10477.865, 375.515, 52759.352 23/04/08,05:19:14,09,10,1, 11.9,1,1, 3.095, 10477.863, 375.518, 52759.402 23/04/08,05:19:14,10,10,1, 11.9,1,1, 3.095, 10477.874, 375.510, 52759.430 23/04/08,05:19:14,11,10,1, 11.9,1,1, 3.095, 10477.866, 375.504, 52759.407 23/04/08,05:19:14,12,10,1, 11.9,1,1, 3.095, 10477.864, 375.517, 52759.398 23/04/08,05:19:14,13,10,1, 11.9,1,1, 3.095, 10477.851, 375.529, 52759.406 23/04/08,05:19:14,14,10,1, 11.9,1,1, 3.095, 10477.858, 375.508, 52759.439 23/04/08,05:19:14,15,10,1, 11.9,1,1, 3.095, 10477.863, 375.487, 52759.396 23/04/08,05:19:14,16,10,1, 11.9,1,1, 3.095, 10477.874, 375.504, 52759.442 23/04/08,05:19:14,17,10,1, 11.9,1,1, 3.095, 10477.893, 375.476, 52759.412 23/04/08,05:19:14,18,10,1, 11.9,1,1, 3.095, 10477.880, 375.503, 52759.448 23/04/08,05:19:14,19,10,1, 11.9,1,1, 3.095, 10477.866, 375.512, 52759.411 23/04/08,05:19:15,00,10,1, 11.9,1,1, 3.096, 10477.860, 375.512, 52759.411 23/04/08,05:19:15,01,10,1, 11.9,1,1, 3.096, 10477.891, 375.497, 52759.453 23/04/08,05:19:15,02,10,1, 11.9,1,1, 3.096, 10477.894, 375.505, 52759.440 23/04/08,05:19:15,03,10,1, 11.9,1,1, 3.096, 10477.865, 375.482, 52759.434 23/04/08,05:19:15,04,10,1, 11.9,1,1, 3.096, 10477.876, 375.475, 52759.410 23/04/08,05:19:15,05,10,1, 11.9,1,1, 3.096, 10477.902, 375.490, 52759.397 23/04/08,05:19:15,06,10,1, 11.9,1,1, 3.096, 10477.912, 375.490, 52759.410 23/04/08,05:19:15,07,10,1, 11.9,1,1, 3.096, 10477.883, 375.469, 52759.408 23/04/08,05:19:15,08,10,1, 11.9,1,1, 3.096, 10477.873, 375.485, 52759.400 23/04/08,05:19:15,09,10,1, 11.9,1,1, 3.096, 10477.887, 375.471, 52759.413 23/04/08,05:19:15,10,10,1, 11.9,1,1, 3.096, 10477.909, 375.442, 52759.417 23/04/08,05:19:15,11,10,1, 11.9,1,1, 3.096, 10477.920, 375.471, 52759.418 23/04/08,05:19:15,12,10,1, 11.9,1,1, 3.096, 10477.907, 375.443, 52759.392 23/04/08,05:19:15,13,10,1, 11.9,1,1, 3.096, 10477.917, 375.448, 52759.419 23/04/08,05:19:15,14,10,1, 11.9,1,1, 3.096, 10477.901, 375.460, 52759.397 23/04/08,05:19:15,15,10,1, 11.9,1,1, 3.096, 10477.908, 375.443, 52759.455 23/04/08,05:19:15,16,10,1, 11.9,1,1, 3.096, 10477.885, 375.430, 52759.436 23/04/08,05:19:15,17,10,1, 11.9,1,1, 3.096, 10477.899, 375.439, 52759.405 23/04/08,05:19:15,18,10,1, 11.9,1,1, 3.096, 10477.887, 375.439, 52759.421 23/04/08,05:19:15,19,10,1, 11.9,1,1, 3.096, 10477.899, 375.453, 52759.398 23/04/08,05:19:16,00,09,1, 11.8,1,1, 3.097, 10477.893, 375.453, 52759.398 23/04/08,05:19:16,01,09,1, 11.8,1,1, 3.097, 10477.873, 375.442, 52759.420 23/04/08,05:19:16,02,09,1, 11.8,1,1, 3.097, 10477.924, 375.431, 52759.414 23/04/08,05:19:16,03,09,1, 11.8,1,1, 3.097, 10477.903, 375.424, 52759.430 23/04/08,05:19:16,04,09,1, 11.8,1,1, 3.097, 10477.906, 375.413, 52759.454 23/04/08,05:19:16,05,09,1, 11.8,1,1, 3.097, 10477.910, 375.434, 52759.416 23/04/08,05:19:16,06,09,1, 11.8,1,1, 3.097, 10477.923, 375.418, 52759.430 23/04/08,05:19:16,07,09,1, 11.8,1,1, 3.097, 10477.916, 375.401, 52759.443 23/04/08,05:19:16,08,09,1, 11.8,1,1, 3.097, 10477.914, 375.427, 52759.401 23/04/08,05:19:16,09,09,1, 11.8,1,1, 3.097, 10477.931, 375.409, 52759.402 23/04/08,05:19:16,10,09,1, 11.8,1,1, 3.097, 10477.914, 375.402, 52759.403 23/04/08,05:19:16,11,09,1, 11.8,1,1, 3.097, 10477.926, 375.385, 52759.406 23/04/08,05:19:16,12,09,1, 11.8,1,1, 3.097, 10477.915, 375.386, 52759.399 23/04/08,05:19:16,13,09,1, 11.8,1,1, 3.097, 10477.923, 375.403, 52759.428 23/04/08,05:19:16,14,09,1, 11.8,1,1, 3.097, 10477.932, 375.384, 52759.381 23/04/08,05:19:16,15,09,1, 11.8,1,1, 3.097, 10477.923, 375.380, 52759.414 23/04/08,05:19:16,16,09,1, 11.8,1,1, 3.097, 10477.910, 375.376, 52759.369 23/04/08,05:19:16,17,09,1, 11.8,1,1, 3.097, 10477.901, 375.395, 52759.386 23/04/08,05:19:16,18,09,1, 11.8,1,1, 3.097, 10477.910, 375.363, 52759.387 23/04/08,05:19:16,19,09,1, 11.8,1,1, 3.097, 10477.910, 375.354, 52759.387 23/04/08,05:19:17,00,10,1, 11.9,1,1, 3.094, 10477.902, 375.354, 52759.387 23/04/08,05:19:17,01,10,1, 11.9,1,1, 3.094, 10477.911, 375.351, 52759.372 23/04/08,05:19:17,02,10,1, 11.9,1,1, 3.094, 10477.924, 375.342, 52759.365 23/04/08,05:19:17,03,10,1, 11.9,1,1, 3.094, 10477.906, 375.329, 52759.394 23/04/08,05:19:17,04,10,1, 11.9,1,1, 3.094, 10477.933, 375.331, 52759.384 23/04/08,05:19:17,05,10,1, 11.9,1,1, 3.094, 10477.931, 375.321, 52759.363 23/04/08,05:19:17,06,10,1, 11.9,1,1, 3.094, 10477.927, 375.318, 52759.350 23/04/08,05:19:17,07,10,1, 11.9,1,1, 3.094, 10477.907, 375.312, 52759.518 23/04/08,05:19:17,08,10,1, 11.9,1,1, 3.094, 10477.907, 375.307, 52759.305 23/04/08,05:19:17,09,10,1, 11.9,1,1, 3.094, 10477.899, 375.286, 52759.381 23/04/08,05:19:17,10,10,1, 11.9,1,1, 3.094, 10477.915, 375.301, 52759.350 23/04/08,05:19:17,11,10,1, 11.9,1,1, 3.094, 10477.913, 375.296, 52759.569 23/04/08,05:19:17,12,10,1, 11.9,1,1, 3.094, 10477.893, 375.263, 52759.410 23/04/08,05:19:17,13,10,1, 11.9,1,1, 3.094, 10477.901, 375.276, 52759.362 23/04/08,05:19:17,14,10,1, 11.9,1,1, 3.094, 10477.916, 375.262, 52759.279 23/04/08,05:19:17,15,10,1, 11.9,1,1, 3.094, 10477.910, 375.268, 52759.403 23/04/08,05:19:17,16,10,1, 11.9,1,1, 3.094, 10477.930, 375.265, 52759.345 23/04/08,05:19:17,17,10,1, 11.9,1,1, 3.094, 10477.961, 375.261, 52759.367 23/04/08,05:19:17,18,10,1, 11.9,1,1, 3.094, 10477.924, 375.245, 52759.359 23/04/08,05:19:17,19,10,1, 11.9,1,1, 3.094, 10477.930, 375.256, 52759.378 23/04/08,05:19:18,00,10,1, 11.9,1,1, 3.096, 10477.927, 375.256, 52759.378 23/04/08,05:19:18,01,10,1, 11.9,1,1, 3.096, 10477.920, 375.210, 52759.365 23/04/08,05:19:18,02,10,1, 11.9,1,1, 3.096, 10477.935, 375.225, 52759.365 23/04/08,05:19:18,03,10,1, 11.9,1,1, 3.096, 10477.939, 375.207, 52759.362 23/04/08,05:19:18,04,10,1, 11.9,1,1, 3.096, 10477.927, 375.207, 52759.363 23/04/08,05:19:18,05,10,1, 11.9,1,1, 3.096, 10477.926, 375.194, 52759.342 23/04/08,05:19:18,06,10,1, 11.9,1,1, 3.096, 10477.944, 375.196, 52759.361 23/04/08,05:19:18,07,10,1, 11.9,1,1, 3.096, 10477.939, 375.151, 52759.324 23/04/08,05:19:18,08,10,1, 11.9,1,1, 3.096, 10477.927, 375.164, 52759.312 23/04/08,05:19:18,09,10,1, 11.9,1,1, 3.096, 10477.939, 375.156, 52759.366 23/04/08,05:19:18,10,10,1, 11.9,1,1, 3.096, 10477.935, 375.139, 52759.296 23/04/08,05:19:18,11,10,1, 11.9,1,1, 3.096, 10477.929, 375.120, 52759.338 23/04/08,05:19:18,12,10,1, 11.9,1,1, 3.096, 10477.926, 375.136, 52759.332 23/04/08,05:19:18,13,10,1, 11.9,1,1, 3.096, 10477.921, 375.120, 52759.315 23/04/08,05:19:18,14,10,1, 11.9,1,1, 3.096, 10477.918, 375.112, 52759.322 23/04/08,05:19:18,15,10,1, 11.9,1,1, 3.096, 10477.928, 375.090, 52759.359 23/04/08,05:19:18,16,10,1, 11.9,1,1, 3.096, 10477.921, 375.080, 52759.358 23/04/08,05:19:18,17,10,1, 11.9,1,1, 3.096, 10477.926, 375.087, 52759.334 23/04/08,05:19:18,18,10,1, 11.9,1,1, 3.096, 10477.939, 375.062, 52759.319 23/04/08,05:19:18,19,10,1, 11.9,1,1, 3.096, 10477.905, 375.089, 52759.332 23/04/08,05:19:19,00,10,1, 11.9,1,1, 3.093, 10477.902, 375.089, 52759.332 23/04/08,05:19:19,01,10,1, 11.9,1,1, 3.093, 10477.906, 375.059, 52759.312 23/04/08,05:19:19,02,10,1, 11.9,1,1, 3.093, 10477.892, 375.062, 52759.323 23/04/08,05:19:19,03,10,1, 11.9,1,1, 3.093, 10477.903, 375.022, 52759.294 23/04/08,05:19:19,04,10,1, 11.9,1,1, 3.093, 10477.900, 375.007, 52759.281 23/04/08,05:19:19,05,10,1, 11.9,1,1, 3.093, 10477.913, 375.017, 52759.280 23/04/08,05:19:19,06,10,1, 11.9,1,1, 3.093, 10477.896, 375.014, 52759.278 23/04/08,05:19:19,07,10,1, 11.9,1,1, 3.093, 10477.901, 375.025, 52759.262 23/04/08,05:19:19,08,10,1, 11.9,1,1, 3.093, 10477.885, 374.995, 52759.266 23/04/08,05:19:19,09,10,1, 11.9,1,1, 3.093, 10477.873, 374.978, 52759.286 23/04/08,05:19:19,10,10,1, 11.9,1,1, 3.093, 10477.882, 374.960, 52759.264 23/04/08,05:19:19,11,10,1, 11.9,1,1, 3.093, 10477.911, 374.956, 52759.269 23/04/08,05:19:19,12,10,1, 11.9,1,1, 3.093, 10477.895, 374.937, 52759.287 23/04/08,05:19:19,13,10,1, 11.9,1,1, 3.093, 10477.875, 374.924, 52759.276 23/04/08,05:19:19,14,10,1, 11.9,1,1, 3.093, 10477.880, 374.919, 52759.260 23/04/08,05:19:19,15,10,1, 11.9,1,1, 3.093, 10477.890, 374.918, 52759.278 23/04/08,05:19:19,16,10,1, 11.9,1,1, 3.093, 10477.868, 374.914, 52759.244 23/04/08,05:19:19,17,10,1, 11.9,1,1, 3.093, 10477.853, 374.908, 52759.253 23/04/08,05:19:19,18,10,1, 11.9,1,1, 3.093, 10477.847, 374.856, 52759.248 23/04/08,05:19:19,19,10,1, 11.9,1,1, 3.093, 10477.839, 374.858, 52759.250 23/04/08,05:19:20,00,10,1, 11.9,1,1, 3.099, 10477.835, 374.858, 52759.250 23/04/08,05:19:20,01,10,1, 11.9,1,1, 3.099, 10477.834, 374.863, 52759.273 23/04/08,05:19:20,02,10,1, 11.9,1,1, 3.099, 10477.833, 374.843, 52759.260 23/04/08,05:19:20,03,10,1, 11.9,1,1, 3.099, 10477.821, 374.850, 52759.270 23/04/08,05:19:20,04,10,1, 11.9,1,1, 3.099, 10477.815, 374.826, 52759.241 23/04/08,05:19:20,05,10,1, 11.9,1,1, 3.099, 10477.803, 374.816, 52759.234 23/04/08,05:19:20,06,10,1, 11.9,1,1, 3.099, 10477.811, 374.822, 52759.221 23/04/08,05:19:20,07,10,1, 11.9,1,1, 3.099, 10477.821, 374.793, 52759.231 23/04/08,05:19:20,08,10,1, 11.9,1,1, 3.099, 10477.787, 374.803, 52759.221 23/04/08,05:19:20,09,10,1, 11.9,1,1, 3.099, 10477.797, 374.792, 52759.226 23/04/08,05:19:20,10,10,1, 11.9,1,1, 3.099, 10477.780, 374.775, 52759.199 23/04/08,05:19:20,11,10,1, 11.9,1,1, 3.099, 10477.782, 374.760, 52759.255 23/04/08,05:19:20,12,10,1, 11.9,1,1, 3.099, 10477.774, 374.749, 52759.189 23/04/08,05:19:20,13,10,1, 11.9,1,1, 3.099, 10477.760, 374.747, 52759.217 23/04/08,05:19:20,14,10,1, 11.9,1,1, 3.099, 10477.747, 374.753, 52759.206 23/04/08,05:19:20,15,10,1, 11.9,1,1, 3.099, 10477.769, 374.734, 52759.228 23/04/08,05:19:20,16,10,1, 11.9,1,1, 3.099, 10477.755, 374.720, 52759.198 23/04/08,05:19:20,17,10,1, 11.9,1,1, 3.099, 10477.717, 374.730, 52759.226 23/04/08,05:19:20,18,10,1, 11.9,1,1, 3.099, 10477.712, 374.709, 52759.187 23/04/08,05:19:20,19,10,1, 11.9,1,1, 3.099, 10477.698, 374.712, 52759.207 23/04/08,05:19:21,00,09,1, 11.9,1,1, 3.095, 10477.693, 374.712, 52759.207 23/04/08,05:19:21,01,09,1, 11.9,1,1, 3.095, 10477.675, 374.726, 52759.202 23/04/08,05:19:21,02,09,1, 11.9,1,1, 3.095, 10477.676, 374.699, 52759.189 23/04/08,05:19:21,03,09,1, 11.9,1,1, 3.095, 10477.658, 374.697, 52759.193 23/04/08,05:19:21,04,09,1, 11.9,1,1, 3.095, 10477.665, 374.688, 52759.202 23/04/08,05:19:21,05,09,1, 11.9,1,1, 3.095, 10477.658, 374.669, 52759.185 23/04/08,05:19:21,06,09,1, 11.9,1,1, 3.095, 10477.642, 374.651, 52759.190 23/04/08,05:19:21,07,09,1, 11.9,1,1, 3.095, 10477.626, 374.681, 52759.198 23/04/08,05:19:21,08,09,1, 11.9,1,1, 3.095, 10477.622, 374.666, 52759.211 23/04/08,05:19:21,09,09,1, 11.9,1,1, 3.095, 10477.625, 374.657, 52759.184 23/04/08,05:19:21,10,09,1, 11.9,1,1, 3.095, 10477.610, 374.638, 52759.177 23/04/08,05:19:21,11,09,1, 11.9,1,1, 3.095, 10477.597, 374.638, 52759.186 23/04/08,05:19:21,12,09,1, 11.9,1,1, 3.095, 10477.582, 374.634, 52759.175 23/04/08,05:19:21,13,09,1, 11.9,1,1, 3.095, 10477.582, 374.624, 52759.154 23/04/08,05:19:21,14,09,1, 11.9,1,1, 3.095, 10477.564, 374.615, 52759.194 23/04/08,05:19:21,15,09,1, 11.9,1,1, 3.095, 10477.541, 374.604, 52759.192 23/04/08,05:19:21,16,09,1, 11.9,1,1, 3.095, 10477.552, 374.626, 52759.184 23/04/08,05:19:21,17,09,1, 11.9,1,1, 3.095, 10477.530, 374.596, 52759.156 23/04/08,05:19:21,18,09,1, 11.9,1,1, 3.095, 10477.509, 374.610, 52759.166 23/04/08,05:19:21,19,09,1, 11.9,1,1, 3.095, 10477.509, 374.590, 52759.165 23/04/08,05:19:22,00,09,1, 11.9,1,1, 3.096, 10477.501, 374.590, 52759.165 23/04/08,05:19:22,01,09,1, 11.9,1,1, 3.096, 10477.506, 374.580, 52759.205 23/04/08,05:19:22,02,09,1, 11.9,1,1, 3.096, 10477.454, 374.586, 52759.173 23/04/08,05:19:22,03,09,1, 11.9,1,1, 3.096, 10477.484, 374.581, 52759.179 23/04/08,05:19:22,04,09,1, 11.9,1,1, 3.096, 10477.436, 374.580, 52759.205 23/04/08,05:19:22,05,09,1, 11.9,1,1, 3.096, 10477.440, 374.574, 52759.188 23/04/08,05:19:22,06,09,1, 11.9,1,1, 3.096, 10477.430, 374.547, 52759.169 23/04/08,05:19:22,07,09,1, 11.9,1,1, 3.096, 10477.424, 374.552, 52759.157 23/04/08,05:19:22,08,09,1, 11.9,1,1, 3.096, 10477.419, 374.572, 52759.153 23/04/08,05:19:22,09,09,1, 11.9,1,1, 3.096, 10477.406, 374.552, 52759.186 23/04/08,05:19:22,10,09,1, 11.9,1,1, 3.096, 10477.390, 374.548, 52759.178 23/04/08,05:19:22,11,09,1, 11.9,1,1, 3.096, 10477.404, 374.557, 52759.179 23/04/08,05:19:22,12,09,1, 11.9,1,1, 3.096, 10477.364, 374.550, 52759.183 23/04/08,05:19:22,13,09,1, 11.9,1,1, 3.096, 10477.385, 374.541, 52759.192 23/04/08,05:19:22,14,09,1, 11.9,1,1, 3.096, 10477.376, 374.562, 52759.180 23/04/08,05:19:22,15,09,1, 11.9,1,1, 3.096, 10477.383, 374.557, 52759.183 23/04/08,05:19:22,16,09,1, 11.9,1,1, 3.096, 10477.335, 374.545, 52759.214 23/04/08,05:19:22,17,09,1, 11.9,1,1, 3.096, 10477.347, 374.545, 52759.203 23/04/08,05:19:22,18,09,1, 11.9,1,1, 3.096, 10477.309, 374.565, 52759.201 23/04/08,05:19:22,19,09,1, 11.9,1,1, 3.096, 10477.309, 374.559, 52759.164 23/04/08,05:19:23,00,09,1, 11.8,1,1, 3.096, 10477.301, 374.559, 52759.164 23/04/08,05:19:23,01,09,1, 11.8,1,1, 3.096, 10477.289, 374.554, 52759.169 23/04/08,05:19:23,02,09,1, 11.8,1,1, 3.096, 10477.267, 374.583, 52759.205 23/04/08,05:19:23,03,09,1, 11.8,1,1, 3.096, 10477.263, 374.572, 52759.198 23/04/08,05:19:23,04,09,1, 11.8,1,1, 3.096, 10477.249, 374.585, 52759.180 23/04/08,05:19:23,05,09,1, 11.8,1,1, 3.096, 10477.275, 374.552, 52759.190 23/04/08,05:19:23,06,09,1, 11.8,1,1, 3.096, 10477.227, 374.567, 52759.178 23/04/08,05:19:23,07,09,1, 11.8,1,1, 3.096, 10477.238, 374.577, 52759.175 23/04/08,05:19:23,08,09,1, 11.8,1,1, 3.096, 10477.220, 374.577, 52759.200 23/04/08,05:19:23,09,09,1, 11.8,1,1, 3.096, 10477.210, 374.574, 52759.206 23/04/08,05:19:23,10,09,1, 11.8,1,1, 3.096, 10477.218, 374.574, 52759.193 23/04/08,05:19:23,11,09,1, 11.8,1,1, 3.096, 10477.191, 374.579, 52759.191 23/04/08,05:19:23,12,09,1, 11.8,1,1, 3.096, 10477.225, 374.591, 52759.198 23/04/08,05:19:23,13,09,1, 11.8,1,1, 3.096, 10477.183, 374.559, 52759.212 23/04/08,05:19:23,14,09,1, 11.8,1,1, 3.096, 10477.186, 374.603, 52759.205 23/04/08,05:19:23,15,09,1, 11.8,1,1, 3.096, 10477.166, 374.591, 52759.226 23/04/08,05:19:23,16,09,1, 11.8,1,1, 3.096, 10477.180, 374.586, 52759.161 23/04/08,05:19:23,17,09,1, 11.8,1,1, 3.096, 10477.173, 374.592, 52759.187 23/04/08,05:19:23,18,09,1, 11.8,1,1, 3.096, 10477.163, 374.582, 52759.195 23/04/08,05:19:23,19,09,1, 11.8,1,1, 3.096, 10477.159, 374.580, 52759.216 23/04/08,05:19:24,00,08,1, 11.8,1,1, 3.095, 10477.151, 374.580, 52759.216 23/04/08,05:19:24,01,08,1, 11.8,1,1, 3.095, 10477.131, 374.576, 52759.243 23/04/08,05:19:24,02,08,1, 11.8,1,1, 3.095, 10477.140, 374.591, 52759.223 23/04/08,05:19:24,03,08,1, 11.8,1,1, 3.095, 10477.147, 374.562, 52759.213 23/04/08,05:19:24,04,08,1, 11.8,1,1, 3.095, 10477.143, 374.568, 52759.217 23/04/08,05:19:24,05,08,1, 11.8,1,1, 3.095, 10477.150, 374.586, 52759.204 23/04/08,05:19:24,06,08,1, 11.8,1,1, 3.095, 10477.129, 374.570, 52759.217 23/04/08,05:19:24,07,08,1, 11.8,1,1, 3.095, 10477.119, 374.583, 52759.220 23/04/08,05:19:24,08,08,1, 11.8,1,1, 3.095, 10477.122, 374.572, 52759.217 23/04/08,05:19:24,09,08,1, 11.8,1,1, 3.095, 10477.118, 374.576, 52759.208 23/04/08,05:19:24,10,08,1, 11.8,1,1, 3.095, 10477.121, 374.571, 52759.188 23/04/08,05:19:24,11,08,1, 11.8,1,1, 3.095, 10477.100, 374.578, 52759.216 23/04/08,05:19:24,12,08,1, 11.8,1,1, 3.095, 10477.091, 374.580, 52759.208 23/04/08,05:19:24,13,08,1, 11.8,1,1, 3.095, 10477.100, 374.599, 52759.192 23/04/08,05:19:24,14,08,1, 11.8,1,1, 3.095, 10477.102, 374.595, 52759.204 23/04/08,05:19:24,15,08,1, 11.8,1,1, 3.095, 10477.087, 374.577, 52759.223 23/04/08,05:19:24,16,08,1, 11.8,1,1, 3.095, 10477.059, 374.565, 52759.207 23/04/08,05:19:24,17,08,1, 11.8,1,1, 3.095, 10477.067, 374.597, 52759.216 23/04/08,05:19:24,18,08,1, 11.8,1,1, 3.095, 10477.071, 374.589, 52759.225 23/04/08,05:19:24,19,08,1, 11.8,1,1, 3.095, 10477.080, 374.583, 52759.210 23/04/08,05:19:25,00,08,1, 11.9,1,1, 3.094, 10477.076, 374.583, 52759.210 23/04/08,05:19:25,01,08,1, 11.9,1,1, 3.094, 10477.068, 374.593, 52759.202 23/04/08,05:19:25,02,08,1, 11.9,1,1, 3.094, 10477.040, 374.579, 52759.221 23/04/08,05:19:25,03,08,1, 11.9,1,1, 3.094, 10477.042, 374.575, 52759.165 23/04/08,05:19:25,04,08,1, 11.9,1,1, 3.094, 10477.040, 374.600, 52759.198 23/04/08,05:19:25,05,08,1, 11.9,1,1, 3.094, 10477.028, 374.583, 52759.198 23/04/08,05:19:25,06,08,1, 11.9,1,1, 3.094, 10477.039, 374.577, 52759.227 23/04/08,05:19:25,07,08,1, 11.9,1,1, 3.094, 10477.026, 374.571, 52759.201 23/04/08,05:19:25,08,08,1, 11.9,1,1, 3.094, 10477.015, 374.578, 52759.210 23/04/08,05:19:25,09,08,1, 11.9,1,1, 3.094, 10477.020, 374.585, 52759.220 23/04/08,05:19:25,10,08,1, 11.9,1,1, 3.094, 10477.022, 374.582, 52759.245 23/04/08,05:19:25,11,08,1, 11.9,1,1, 3.094, 10477.000, 374.563, 52759.198 23/04/08,05:19:25,12,08,1, 11.9,1,1, 3.094, 10476.992, 374.583, 52759.209 23/04/08,05:19:25,13,08,1, 11.9,1,1, 3.094, 10476.995, 374.559, 52759.214 23/04/08,05:19:25,14,08,1, 11.9,1,1, 3.094, 10476.979, 374.568, 52759.233 23/04/08,05:19:25,15,08,1, 11.9,1,1, 3.094, 10476.966, 374.570, 52759.213 23/04/08,05:19:25,16,08,1, 11.9,1,1, 3.094, 10477.000, 374.551, 52759.076 23/04/08,05:19:25,17,08,1, 11.9,1,1, 3.094, 10477.017, 374.567, 52759.291 23/04/08,05:19:25,18,08,1, 11.9,1,1, 3.094, 10477.036, 374.568, 52759.454 23/04/08,05:19:25,19,08,1, 11.9,1,1, 3.094, 10476.954, 374.578, 52759.166 23/04/08,05:19:26,00,08,1, 11.7,1,1, 3.096, 10476.950, 374.578, 52759.166 23/04/08,05:19:26,01,08,1, 11.7,1,1, 3.096, 10476.941, 374.572, 52759.274 23/04/08,05:19:26,02,08,1, 11.7,1,1, 3.096, 10476.952, 374.573, 52759.230 23/04/08,05:19:26,03,08,1, 11.7,1,1, 3.096, 10476.958, 374.566, 52759.226 23/04/08,05:19:26,04,08,1, 11.7,1,1, 3.096, 10476.947, 374.562, 52759.206 23/04/08,05:19:26,05,08,1, 11.7,1,1, 3.096, 10476.949, 374.594, 52759.246 23/04/08,05:19:26,06,08,1, 11.7,1,1, 3.096, 10476.948, 374.586, 52759.223 23/04/08,05:19:26,07,08,1, 11.7,1,1, 3.096, 10476.930, 374.558, 52759.215 23/04/08,05:19:26,08,08,1, 11.7,1,1, 3.096, 10476.923, 374.578, 52759.222 23/04/08,05:19:26,09,08,1, 11.7,1,1, 3.096, 10476.944, 374.573, 52759.214 23/04/08,05:19:26,10,08,1, 11.7,1,1, 3.096, 10476.916, 374.580, 52759.205 23/04/08,05:19:26,11,08,1, 11.7,1,1, 3.096, 10476.923, 374.590, 52759.196 23/04/08,05:19:26,12,08,1, 11.7,1,1, 3.096, 10476.924, 374.560, 52759.199 23/04/08,05:19:26,13,08,1, 11.7,1,1, 3.096, 10476.944, 374.587, 52759.227 23/04/08,05:19:26,14,08,1, 11.7,1,1, 3.096, 10476.937, 374.574, 52759.253 23/04/08,05:19:26,15,08,1, 11.7,1,1, 3.096, 10476.944, 374.587, 52759.247 23/04/08,05:19:26,16,08,1, 11.7,1,1, 3.096, 10476.951, 374.581, 52759.242 23/04/08,05:19:26,17,08,1, 11.7,1,1, 3.096, 10476.946, 374.582, 52759.228 23/04/08,05:19:26,18,08,1, 11.7,1,1, 3.096, 10476.923, 374.590, 52759.227 23/04/08,05:19:26,19,08,1, 11.7,1,1, 3.096, 10476.932, 374.583, 52759.241 23/04/08,05:19:27,00,09,1, 11.9,1,1, 3.093, 10476.925, 374.583, 52759.241 23/04/08,05:19:27,01,09,1, 11.9,1,1, 3.093, 10476.937, 374.599, 52759.203 23/04/08,05:19:27,02,09,1, 11.9,1,1, 3.093, 10476.922, 374.588, 52759.221 23/04/08,05:19:27,03,09,1, 11.9,1,1, 3.093, 10476.932, 374.605, 52759.230 23/04/08,05:19:27,04,09,1, 11.9,1,1, 3.093, 10476.930, 374.615, 52759.202 23/04/08,05:19:27,05,09,1, 11.9,1,1, 3.093, 10476.923, 374.597, 52759.240 23/04/08,05:19:27,06,09,1, 11.9,1,1, 3.093, 10476.930, 374.599, 52759.249 23/04/08,05:19:27,07,09,1, 11.9,1,1, 3.093, 10476.906, 374.621, 52759.234 23/04/08,05:19:27,08,09,1, 11.9,1,1, 3.093, 10476.925, 374.614, 52759.233 23/04/08,05:19:27,09,09,1, 11.9,1,1, 3.093, 10476.909, 374.618, 52759.234 23/04/08,05:19:27,10,09,1, 11.9,1,1, 3.093, 10476.928, 374.603, 52759.247 23/04/08,05:19:27,11,09,1, 11.9,1,1, 3.093, 10476.932, 374.617, 52759.260 23/04/08,05:19:27,12,09,1, 11.9,1,1, 3.093, 10476.938, 374.642, 52759.257 23/04/08,05:19:27,13,09,1, 11.9,1,1, 3.093, 10476.936, 374.656, 52759.239 23/04/08,05:19:27,14,09,1, 11.9,1,1, 3.093, 10476.946, 374.651, 52759.252 23/04/08,05:19:27,15,09,1, 11.9,1,1, 3.093, 10476.919, 374.653, 52759.276 23/04/08,05:19:27,16,09,1, 11.9,1,1, 3.093, 10476.931, 374.660, 52759.246 23/04/08,05:19:27,17,09,1, 11.9,1,1, 3.093, 10476.893, 374.661, 52759.256 23/04/08,05:19:27,18,09,1, 11.9,1,1, 3.093, 10476.931, 374.658, 52759.246 23/04/08,05:19:27,19,09,1, 11.9,1,1, 3.093, 10476.916, 374.662, 52759.256 23/04/08,05:19:28,00,09,1, 11.9,1,1, 3.093, 10476.909, 374.662, 52759.256 23/04/08,05:19:28,01,09,1, 11.9,1,1, 3.093, 10476.937, 374.665, 52759.234 23/04/08,05:19:28,02,09,1, 11.9,1,1, 3.093, 10476.922, 374.672, 52759.264 23/04/08,05:19:28,03,09,1, 11.9,1,1, 3.093, 10476.910, 374.680, 52759.225 23/04/08,05:19:28,04,09,1, 11.9,1,1, 3.093, 10476.934, 374.705, 52759.262 23/04/08,05:19:28,05,09,1, 11.9,1,1, 3.093, 10476.927, 374.690, 52759.255 23/04/08,05:19:28,06,09,1, 11.9,1,1, 3.093, 10476.936, 374.673, 52759.259 23/04/08,05:19:28,07,09,1, 11.9,1,1, 3.093, 10476.929, 374.683, 52759.224 23/04/08,05:19:28,08,09,1, 11.9,1,1, 3.093, 10476.946, 374.717, 52759.221 23/04/08,05:19:28,09,09,1, 11.9,1,1, 3.093, 10476.937, 374.705, 52759.238 23/04/08,05:19:28,10,09,1, 11.9,1,1, 3.093, 10476.926, 374.719, 52759.235 23/04/08,05:19:28,11,09,1, 11.9,1,1, 3.093, 10476.945, 374.727, 52759.256 23/04/08,05:19:28,12,09,1, 11.9,1,1, 3.093, 10476.934, 374.732, 52759.244 23/04/08,05:19:28,13,09,1, 11.9,1,1, 3.093, 10476.950, 374.752, 52759.245 23/04/08,05:19:28,14,09,1, 11.9,1,1, 3.093, 10476.965, 374.725, 52759.242 23/04/08,05:19:28,15,09,1, 11.9,1,1, 3.093, 10476.972, 374.752, 52759.234 23/04/08,05:19:28,16,09,1, 11.9,1,1, 3.093, 10476.958, 374.776, 52759.226 23/04/08,05:19:28,17,09,1, 11.9,1,1, 3.093, 10476.970, 374.783, 52759.279 23/04/08,05:19:28,18,09,1, 11.9,1,1, 3.093, 10476.957, 374.764, 52759.263 23/04/08,05:19:28,19,09,1, 11.9,1,1, 3.093, 10476.980, 374.767, 52759.279 23/04/08,05:19:29,00,09,1, 11.9,1,1, 3.095, 10476.975, 374.767, 52759.279 23/04/08,05:19:29,01,09,1, 11.9,1,1, 3.095, 10476.961, 374.808, 52759.247 23/04/08,05:19:29,02,09,1, 11.9,1,1, 3.095, 10476.960, 374.797, 52759.268 23/04/08,05:19:29,03,09,1, 11.9,1,1, 3.095, 10476.987, 374.796, 52759.270 23/04/08,05:19:29,04,09,1, 11.9,1,1, 3.095, 10476.989, 374.772, 52759.076 23/04/08,05:19:29,05,09,1, 11.9,1,1, 3.095, 10476.960, 374.800, 52759.264 23/04/08,05:19:29,06,09,1, 11.9,1,1, 3.095, 10476.967, 374.825, 52759.288 23/04/08,05:19:29,07,09,1, 11.9,1,1, 3.095, 10476.980, 374.833, 52759.277 23/04/08,05:19:29,08,09,1, 11.9,1,1, 3.095, 10476.951, 374.826, 52759.259 23/04/08,05:19:29,09,09,1, 11.9,1,1, 3.095, 10476.968, 374.843, 52759.274 23/04/08,05:19:29,10,09,1, 11.9,1,1, 3.095, 10476.973, 374.850, 52759.325 23/04/08,05:19:29,11,09,1, 11.9,1,1, 3.095, 10476.972, 374.865, 52759.292 23/04/08,05:19:29,12,09,1, 11.9,1,1, 3.095, 10476.947, 374.855, 52759.288 23/04/08,05:19:29,13,09,1, 11.9,1,1, 3.095, 10476.975, 374.888, 52759.275 23/04/08,05:19:29,14,09,1, 11.9,1,1, 3.095, 10476.957, 374.870, 52759.284 23/04/08,05:19:29,15,09,1, 11.9,1,1, 3.095, 10476.959, 374.886, 52759.324 23/04/08,05:19:29,16,09,1, 11.9,1,1, 3.095, 10476.982, 374.905, 52759.286 23/04/08,05:19:29,17,09,1, 11.9,1,1, 3.095, 10476.970, 374.868, 52759.260 23/04/08,05:19:29,18,09,1, 11.9,1,1, 3.095, 10476.980, 374.889, 52759.290 23/04/08,05:19:29,19,09,1, 11.9,1,1, 3.095, 10476.969, 374.897, 52759.279 23/04/08,05:19:30,00,09,1, 11.9,1,1, 3.090, 10476.967, 374.897, 52759.279 23/04/08,05:19:30,01,09,1, 11.9,1,1, 3.090, 10476.960, 374.917, 52759.331 23/04/08,05:19:30,02,09,1, 11.9,1,1, 3.090, 10476.989, 374.941, 52759.272 23/04/08,05:19:30,03,09,1, 11.9,1,1, 3.090, 10476.990, 374.937, 52759.289 23/04/08,05:19:30,04,09,1, 11.9,1,1, 3.090, 10476.984, 374.946, 52759.280 23/04/08,05:19:30,05,09,1, 11.9,1,1, 3.090, 10476.998, 374.931, 52759.294 23/04/08,05:19:30,06,09,1, 11.9,1,1, 3.090, 10476.974, 374.945, 52759.281 23/04/08,05:19:30,07,09,1, 11.9,1,1, 3.090, 10476.992, 374.949, 52759.278 23/04/08,05:19:30,08,09,1, 11.9,1,1, 3.090, 10476.991, 374.960, 52759.300 23/04/08,05:19:30,09,09,1, 11.9,1,1, 3.090, 10476.975, 374.955, 52759.304 23/04/08,05:19:30,10,09,1, 11.9,1,1, 3.090, 10476.943, 374.982, 52759.315 23/04/08,05:19:30,11,09,1, 11.9,1,1, 3.090, 10476.986, 374.962, 52759.306 23/04/08,05:19:30,12,09,1, 11.9,1,1, 3.090, 10476.991, 374.965, 52759.285 23/04/08,05:19:30,13,09,1, 11.9,1,1, 3.090, 10477.002, 374.965, 52759.260 23/04/08,05:19:30,14,09,1, 11.9,1,1, 3.090, 10476.978, 374.981, 52759.289 23/04/08,05:19:30,15,09,1, 11.9,1,1, 3.090, 10476.959, 374.984, 52759.267 23/04/08,05:19:30,16,09,1, 11.9,1,1, 3.090, 10476.981, 374.987, 52759.266 23/04/08,05:19:30,17,09,1, 11.9,1,1, 3.090, 10476.991, 374.995, 52759.276 23/04/08,05:19:30,18,09,1, 11.9,1,1, 3.090, 10476.982, 375.006, 52759.305 23/04/08,05:19:30,19,09,1, 11.9,1,1, 3.090, 10476.952, 375.018, 52759.426 23/04/08,05:19:31,00,09,1, 11.9,1,1, 3.095, 10476.950, 375.018, 52759.426 23/04/08,05:19:31,01,09,1, 11.9,1,1, 3.095, 10476.987, 375.017, 52759.259 23/04/08,05:19:31,02,09,1, 11.9,1,1, 3.095, 10476.990, 375.009, 52759.166 23/04/08,05:19:31,03,09,1, 11.9,1,1, 3.095, 10477.015, 375.011, 52759.259 23/04/08,05:19:31,04,09,1, 11.9,1,1, 3.095, 10476.987, 375.017, 52759.276 23/04/08,05:19:31,05,09,1, 11.9,1,1, 3.095, 10477.003, 375.023, 52759.291 23/04/08,05:19:31,06,09,1, 11.9,1,1, 3.095, 10476.980, 375.043, 52759.266 23/04/08,05:19:31,07,09,1, 11.9,1,1, 3.095, 10476.983, 375.047, 52759.311 23/04/08,05:19:31,08,09,1, 11.9,1,1, 3.095, 10476.992, 375.021, 52759.340 23/04/08,05:19:31,09,09,1, 11.9,1,1, 3.095, 10476.966, 375.036, 52759.310 23/04/08,05:19:31,10,09,1, 11.9,1,1, 3.095, 10476.993, 375.014, 52759.352 23/04/08,05:19:31,11,09,1, 11.9,1,1, 3.095, 10476.989, 375.050, 52759.310 23/04/08,05:19:31,12,09,1, 11.9,1,1, 3.095, 10476.959, 375.033, 52759.328 23/04/08,05:19:31,13,09,1, 11.9,1,1, 3.095, 10476.974, 375.056, 52759.331 23/04/08,05:19:31,14,09,1, 11.9,1,1, 3.095, 10476.988, 375.061, 52759.330 23/04/08,05:19:31,15,09,1, 11.9,1,1, 3.095, 10476.978, 375.039, 52759.333 23/04/08,05:19:31,16,09,1, 11.9,1,1, 3.095, 10476.968, 375.040, 52759.307 23/04/08,05:19:31,17,09,1, 11.9,1,1, 3.095, 10476.979, 375.058, 52759.346 23/04/08,05:19:31,18,09,1, 11.9,1,1, 3.095, 10476.956, 375.035, 52759.333 23/04/08,05:19:31,19,09,1, 11.9,1,1, 3.095, 10476.972, 375.049, 52759.353 23/04/08,05:19:32,00,09,1, 11.9,1,1, 3.095, 10476.967, 375.049, 52759.353 23/04/08,05:19:32,01,09,1, 11.9,1,1, 3.095, 10476.962, 375.066, 52759.305 23/04/08,05:19:32,02,09,1, 11.9,1,1, 3.095, 10476.967, 375.040, 52759.324 23/04/08,05:19:32,03,09,1, 11.9,1,1, 3.095, 10476.990, 375.045, 52759.310 23/04/08,05:19:32,04,09,1, 11.9,1,1, 3.095, 10476.926, 375.043, 52759.287 23/04/08,05:19:32,05,09,1, 11.9,1,1, 3.095, 10476.955, 375.073, 52759.317 23/04/08,05:19:32,06,09,1, 11.9,1,1, 3.095, 10476.953, 375.056, 52759.331 23/04/08,05:19:32,07,09,1, 11.9,1,1, 3.095, 10476.967, 375.070, 52759.297 23/04/08,05:19:32,08,09,1, 11.9,1,1, 3.095, 10476.935, 375.050, 52759.253 23/04/08,05:19:32,09,09,1, 11.9,1,1, 3.095, 10476.965, 375.047, 52759.306 23/04/08,05:19:32,10,09,1, 11.9,1,1, 3.095, 10476.937, 375.074, 52759.298 23/04/08,05:19:32,11,09,1, 11.9,1,1, 3.095, 10476.953, 375.090, 52759.311 23/04/08,05:19:32,12,09,1, 11.9,1,1, 3.095, 10476.932, 375.078, 52759.281 23/04/08,05:19:32,13,09,1, 11.9,1,1, 3.095, 10476.941, 375.055, 52759.306 23/04/08,05:19:32,14,09,1, 11.9,1,1, 3.095, 10476.960, 375.073, 52759.313 23/04/08,05:19:32,15,09,1, 11.9,1,1, 3.095, 10476.944, 375.074, 52759.337 23/04/08,05:19:32,16,09,1, 11.9,1,1, 3.095, 10476.945, 375.062, 52759.306 23/04/08,05:19:32,17,09,1, 11.9,1,1, 3.095, 10476.945, 375.050, 52759.299 23/04/08,05:19:32,18,09,1, 11.9,1,1, 3.095, 10476.947, 375.064, 52759.315 23/04/08,05:19:32,19,09,1, 11.9,1,1, 3.095, 10476.937, 375.073, 52759.331 23/04/08,05:19:33,00,10,1, 11.8,1,1, 3.094, 10476.934, 375.073, 52759.331 23/04/08,05:19:33,01,10,1, 11.8,1,1, 3.094, 10476.961, 375.058, 52759.315 23/04/08,05:19:33,02,10,1, 11.8,1,1, 3.094, 10476.935, 375.083, 52759.316 23/04/08,05:19:33,03,10,1, 11.8,1,1, 3.094, 10476.945, 375.081, 52759.294 23/04/08,05:19:33,04,10,1, 11.8,1,1, 3.094, 10476.962, 375.098, 52759.305 23/04/08,05:19:33,05,10,1, 11.8,1,1, 3.094, 10476.928, 375.075, 52759.304 23/04/08,05:19:33,06,10,1, 11.8,1,1, 3.094, 10476.966, 375.098, 52759.328 23/04/08,05:19:33,07,10,1, 11.8,1,1, 3.094, 10476.971, 375.080, 52759.312 23/04/08,05:19:33,08,10,1, 11.8,1,1, 3.094, 10476.944, 375.080, 52759.296 23/04/08,05:19:33,09,10,1, 11.8,1,1, 3.094, 10476.947, 375.082, 52759.311 23/04/08,05:19:33,10,10,1, 11.8,1,1, 3.094, 10476.968, 375.081, 52759.304 23/04/08,05:19:33,11,10,1, 11.8,1,1, 3.094, 10476.928, 375.095, 52759.317 23/04/08,05:19:33,12,10,1, 11.8,1,1, 3.094, 10476.935, 375.104, 52759.349 23/04/08,05:19:33,13,10,1, 11.8,1,1, 3.094, 10476.943, 375.107, 52759.338 23/04/08,05:19:33,14,10,1, 11.8,1,1, 3.094, 10476.962, 375.096, 52759.316 23/04/08,05:19:33,15,10,1, 11.8,1,1, 3.094, 10476.968, 375.074, 52759.341 23/04/08,05:19:33,16,10,1, 11.8,1,1, 3.094, 10476.972, 375.084, 52759.322 23/04/08,05:19:33,17,10,1, 11.8,1,1, 3.094, 10476.946, 375.110, 52759.341 23/04/08,05:19:33,18,10,1, 11.8,1,1, 3.094, 10476.954, 375.099, 52759.316 23/04/08,05:19:33,19,10,1, 11.8,1,1, 3.094, 10476.967, 375.117, 52759.322 23/04/08,05:19:34,00,11,1, 11.9,1,1, 3.093, 10476.959, 375.117, 52759.322 23/04/08,05:19:34,01,11,1, 11.9,1,1, 3.093, 10476.959, 375.095, 52759.322 23/04/08,05:19:34,02,11,1, 11.9,1,1, 3.093, 10476.952, 375.120, 52759.317 23/04/08,05:19:34,03,11,1, 11.9,1,1, 3.093, 10476.971, 375.098, 52759.337 23/04/08,05:19:34,04,11,1, 11.9,1,1, 3.093, 10476.966, 375.099, 52759.311 23/04/08,05:19:34,05,11,1, 11.9,1,1, 3.093, 10476.961, 375.102, 52759.307 23/04/08,05:19:34,06,11,1, 11.9,1,1, 3.093, 10476.992, 375.128, 52759.320 23/04/08,05:19:34,07,11,1, 11.9,1,1, 3.093, 10476.998, 375.091, 52759.307 23/04/08,05:19:34,08,11,1, 11.9,1,1, 3.093, 10476.992, 375.099, 52759.290 23/04/08,05:19:34,09,11,1, 11.9,1,1, 3.093, 10476.978, 375.117, 52759.316 23/04/08,05:19:34,10,11,1, 11.9,1,1, 3.093, 10477.002, 375.132, 52759.312 23/04/08,05:19:34,11,11,1, 11.9,1,1, 3.093, 10476.987, 375.097, 52759.320 23/04/08,05:19:34,12,11,1, 11.9,1,1, 3.093, 10476.978, 375.113, 52759.302 23/04/08,05:19:34,13,11,1, 11.9,1,1, 3.093, 10476.983, 375.082, 52759.305 23/04/08,05:19:34,14,11,1, 11.9,1,1, 3.093, 10476.998, 375.101, 52759.334 23/04/08,05:19:34,15,11,1, 11.9,1,1, 3.093, 10477.017, 375.087, 52759.331 23/04/08,05:19:34,16,11,1, 11.9,1,1, 3.093, 10476.989, 375.101, 52759.340 23/04/08,05:19:34,17,11,1, 11.9,1,1, 3.093, 10477.010, 375.100, 52759.307 23/04/08,05:19:34,18,11,1, 11.9,1,1, 3.093, 10477.025, 375.118, 52759.310 23/04/08,05:19:34,19,11,1, 11.9,1,1, 3.093, 10477.017, 375.106, 52759.322 23/04/08,05:19:35,00,10,1, 11.9,1,1, 3.095, 10477.017, 375.106, 52759.322 23/04/08,05:19:35,01,10,1, 11.9,1,1, 3.095, 10477.034, 375.102, 52759.345 23/04/08,05:19:35,02,10,1, 11.9,1,1, 3.095, 10477.008, 375.111, 52759.304 23/04/08,05:19:35,03,10,1, 11.9,1,1, 3.095, 10477.023, 375.102, 52759.306 23/04/08,05:19:35,04,10,1, 11.9,1,1, 3.095, 10477.022, 375.102, 52759.327 23/04/08,05:19:35,05,10,1, 11.9,1,1, 3.095, 10477.027, 375.080, 52759.341 23/04/08,05:19:35,06,10,1, 11.9,1,1, 3.095, 10477.043, 375.101, 52759.296 23/04/08,05:19:35,07,10,1, 11.9,1,1, 3.095, 10477.055, 375.106, 52759.301 23/04/08,05:19:35,08,10,1, 11.9,1,1, 3.095, 10477.066, 375.096, 52759.295 23/04/08,05:19:35,09,10,1, 11.9,1,1, 3.095, 10477.070, 375.119, 52759.297 23/04/08,05:19:35,10,10,1, 11.9,1,1, 3.095, 10477.061, 375.119, 52759.319 23/04/08,05:19:35,11,10,1, 11.9,1,1, 3.095, 10477.068, 375.119, 52759.300 23/04/08,05:19:35,12,10,1, 11.9,1,1, 3.095, 10477.057, 375.108, 52759.345 23/04/08,05:19:35,13,10,1, 11.9,1,1, 3.095, 10477.066, 375.106, 52759.308 23/04/08,05:19:35,14,10,1, 11.9,1,1, 3.095, 10477.083, 375.110, 52759.281 23/04/08,05:19:35,15,10,1, 11.9,1,1, 3.095, 10477.069, 375.135, 52759.312 23/04/08,05:19:35,16,10,1, 11.9,1,1, 3.095, 10477.076, 375.109, 52759.289 23/04/08,05:19:35,17,10,1, 11.9,1,1, 3.095, 10477.082, 375.099, 52759.337 23/04/08,05:19:35,18,10,1, 11.9,1,1, 3.095, 10477.086, 375.108, 52759.309 23/04/08,05:19:35,19,10,1, 11.9,1,1, 3.095, 10477.084, 375.106, 52759.306 23/04/08,05:19:36,00,10,1, 11.8,1,1, 3.094, 10477.084, 375.106, 52759.306 23/04/08,05:19:36,01,10,1, 11.8,1,1, 3.094, 10477.098, 375.100, 52759.301 23/04/08,05:19:36,02,10,1, 11.8,1,1, 3.094, 10477.127, 375.137, 52759.298 23/04/08,05:19:36,03,10,1, 11.8,1,1, 3.094, 10477.110, 375.129, 52759.314 23/04/08,05:19:36,04,10,1, 11.8,1,1, 3.094, 10477.123, 375.112, 52759.305 23/04/08,05:19:36,05,10,1, 11.8,1,1, 3.094, 10477.155, 375.112, 52759.315 23/04/08,05:19:36,06,10,1, 11.8,1,1, 3.094, 10477.158, 375.107, 52759.366 23/04/08,05:19:36,07,10,1, 11.8,1,1, 3.094, 10477.161, 375.124, 52759.335 23/04/08,05:19:36,08,10,1, 11.8,1,1, 3.094, 10477.159, 375.098, 52759.255 23/04/08,05:19:36,09,10,1, 11.8,1,1, 3.094, 10477.147, 375.101, 52759.338 23/04/08,05:19:36,10,10,1, 11.8,1,1, 3.094, 10477.164, 375.112, 52759.273 23/04/08,05:19:36,11,10,1, 11.8,1,1, 3.094, 10477.169, 375.088, 52759.310 23/04/08,05:19:36,12,10,1, 11.8,1,1, 3.094, 10477.164, 375.104, 52759.299 23/04/08,05:19:36,13,10,1, 11.8,1,1, 3.094, 10477.186, 375.083, 52759.291 23/04/08,05:19:36,14,10,1, 11.8,1,1, 3.094, 10477.192, 375.107, 52759.300 23/04/08,05:19:36,15,10,1, 11.8,1,1, 3.094, 10477.206, 375.089, 52759.280 23/04/08,05:19:36,16,10,1, 11.8,1,1, 3.094, 10477.186, 375.081, 52759.260 23/04/08,05:19:36,17,10,1, 11.8,1,1, 3.094, 10477.223, 375.078, 52759.274 23/04/08,05:19:36,18,10,1, 11.8,1,1, 3.094, 10477.211, 375.079, 52759.318 23/04/08,05:19:36,19,10,1, 11.8,1,1, 3.094, 10477.214, 375.083, 52759.291 23/04/08,05:19:37,00,10,1, 11.9,1,1, 3.095, 10477.209, 375.083, 52759.291 23/04/08,05:19:37,01,10,1, 11.9,1,1, 3.095, 10477.232, 375.065, 52759.310 23/04/08,05:19:37,02,10,1, 11.9,1,1, 3.095, 10477.237, 375.051, 52759.307 23/04/08,05:19:37,03,10,1, 11.9,1,1, 3.095, 10477.257, 375.056, 52759.258 23/04/08,05:19:37,04,10,1, 11.9,1,1, 3.095, 10477.279, 375.065, 52759.240 23/04/08,05:19:37,05,10,1, 11.9,1,1, 3.095, 10477.257, 375.083, 52759.266 23/04/08,05:19:37,06,10,1, 11.9,1,1, 3.095, 10477.269, 375.074, 52759.276 23/04/08,05:19:37,07,10,1, 11.9,1,1, 3.095, 10477.265, 375.062, 52759.280 23/04/08,05:19:37,08,10,1, 11.9,1,1, 3.095, 10477.281, 375.055, 52759.280 23/04/08,05:19:37,09,10,1, 11.9,1,1, 3.095, 10477.277, 375.042, 52759.290 23/04/08,05:19:37,10,10,1, 11.9,1,1, 3.095, 10477.308, 375.059, 52759.277 23/04/08,05:19:37,11,10,1, 11.9,1,1, 3.095, 10477.305, 375.056, 52759.264 23/04/08,05:19:37,12,10,1, 11.9,1,1, 3.095, 10477.338, 375.040, 52759.294 23/04/08,05:19:37,13,10,1, 11.9,1,1, 3.095, 10477.322, 375.040, 52759.290 23/04/08,05:19:37,14,10,1, 11.9,1,1, 3.095, 10477.338, 375.023, 52759.274 23/04/08,05:19:37,15,10,1, 11.9,1,1, 3.095, 10477.346, 375.022, 52759.268 23/04/08,05:19:37,16,10,1, 11.9,1,1, 3.095, 10477.347, 375.027, 52759.254 23/04/08,05:19:37,17,10,1, 11.9,1,1, 3.095, 10477.352, 375.014, 52759.254 23/04/08,05:19:37,18,10,1, 11.9,1,1, 3.095, 10477.383, 375.026, 52759.243 23/04/08,05:19:37,19,10,1, 11.9,1,1, 3.095, 10477.377, 375.018, 52759.256 23/04/08,05:19:38,00,10,1, 11.9,1,1, 3.093, 10477.376, 375.018, 52759.256 23/04/08,05:19:38,01,10,1, 11.9,1,1, 3.093, 10477.411, 375.034, 52759.224 23/04/08,05:19:38,02,10,1, 11.9,1,1, 3.093, 10477.374, 375.021, 52759.242 23/04/08,05:19:38,03,10,1, 11.9,1,1, 3.093, 10477.401, 374.999, 52759.240 23/04/08,05:19:38,04,10,1, 11.9,1,1, 3.093, 10477.389, 374.985, 52759.262 23/04/08,05:19:38,05,10,1, 11.9,1,1, 3.093, 10477.418, 374.981, 52759.232 23/04/08,05:19:38,06,10,1, 11.9,1,1, 3.093, 10477.392, 375.011, 52759.220 23/04/08,05:19:38,07,10,1, 11.9,1,1, 3.093, 10477.416, 374.977, 52759.238 23/04/08,05:19:38,08,10,1, 11.9,1,1, 3.093, 10477.429, 374.957, 52759.198 23/04/08,05:19:38,09,10,1, 11.9,1,1, 3.093, 10477.426, 374.950, 52759.291 23/04/08,05:19:38,10,10,1, 11.9,1,1, 3.093, 10477.421, 374.966, 52759.232 23/04/08,05:19:38,11,10,1, 11.9,1,1, 3.093, 10477.433, 374.964, 52759.221 23/04/08,05:19:38,12,10,1, 11.9,1,1, 3.093, 10477.447, 374.963, 52759.238 23/04/08,05:19:38,13,10,1, 11.9,1,1, 3.093, 10477.468, 374.955, 52759.220 23/04/08,05:19:38,14,10,1, 11.9,1,1, 3.093, 10477.488, 374.939, 52759.253 23/04/08,05:19:38,15,10,1, 11.9,1,1, 3.093, 10477.494, 374.933, 52759.223 23/04/08,05:19:38,16,10,1, 11.9,1,1, 3.093, 10477.484, 374.947, 52759.214 23/04/08,05:19:38,17,10,1, 11.9,1,1, 3.093, 10477.507, 374.950, 52759.220 23/04/08,05:19:38,18,10,1, 11.9,1,1, 3.093, 10477.520, 374.929, 52759.233 23/04/08,05:19:38,19,10,1, 11.9,1,1, 3.093, 10477.509, 374.903, 52759.234 23/04/08,05:19:39,00,09,1, 11.8,1,1, 3.096, 10477.501, 374.903, 52759.234 23/04/08,05:19:39,01,09,1, 11.8,1,1, 3.096, 10477.532, 374.919, 52759.203 23/04/08,05:19:39,02,09,1, 11.8,1,1, 3.096, 10477.522, 374.899, 52759.200 23/04/08,05:19:39,03,09,1, 11.8,1,1, 3.096, 10477.535, 374.906, 52759.210 23/04/08,05:19:39,04,09,1, 11.8,1,1, 3.096, 10477.563, 374.911, 52759.194 23/04/08,05:19:39,05,09,1, 11.8,1,1, 3.096, 10477.558, 374.890, 52759.206 23/04/08,05:19:39,06,09,1, 11.8,1,1, 3.096, 10477.544, 374.889, 52759.210 23/04/08,05:19:39,07,09,1, 11.8,1,1, 3.096, 10477.564, 374.915, 52759.209 23/04/08,05:19:39,08,09,1, 11.8,1,1, 3.096, 10477.583, 374.883, 52759.199 23/04/08,05:19:39,09,09,1, 11.8,1,1, 3.096, 10477.586, 374.895, 52759.179 23/04/08,05:19:39,10,09,1, 11.8,1,1, 3.096, 10477.581, 374.890, 52759.197 23/04/08,05:19:39,11,09,1, 11.8,1,1, 3.096, 10477.596, 374.890, 52759.166 23/04/08,05:19:39,12,09,1, 11.8,1,1, 3.096, 10477.600, 374.890, 52759.177 23/04/08,05:19:39,13,09,1, 11.8,1,1, 3.096, 10477.613, 374.898, 52759.158 23/04/08,05:19:39,14,09,1, 11.8,1,1, 3.096, 10477.607, 374.868, 52759.178 23/04/08,05:19:39,15,09,1, 11.8,1,1, 3.096, 10477.627, 374.853, 52759.204 23/04/08,05:19:39,16,09,1, 11.8,1,1, 3.096, 10477.595, 374.893, 52759.173 23/04/08,05:19:39,17,09,1, 11.8,1,1, 3.096, 10477.630, 374.881, 52759.214 23/04/08,05:19:39,18,09,1, 11.8,1,1, 3.096, 10477.613, 374.863, 52759.178 23/04/08,05:19:39,19,09,1, 11.8,1,1, 3.096, 10477.641, 374.870, 52759.195 23/04/08,05:19:40,00,09,1, 11.9,1,1, 3.094, 10477.635, 374.870, 52759.195 23/04/08,05:19:40,01,09,1, 11.9,1,1, 3.094, 10477.637, 374.883, 52759.292 23/04/08,05:19:40,02,09,1, 11.9,1,1, 3.094, 10477.642, 374.846, 52759.151 23/04/08,05:19:40,03,09,1, 11.9,1,1, 3.094, 10477.669, 374.873, 52759.327 23/04/08,05:19:40,04,09,1, 11.9,1,1, 3.094, 10477.667, 374.847, 52759.117 23/04/08,05:19:40,05,09,1, 11.9,1,1, 3.094, 10477.670, 374.874, 52759.153 23/04/08,05:19:40,06,09,1, 11.9,1,1, 3.094, 10477.669, 374.855, 52759.131 23/04/08,05:19:40,07,09,1, 11.9,1,1, 3.094, 10477.663, 374.856, 52759.132 23/04/08,05:19:40,08,09,1, 11.9,1,1, 3.094, 10477.706, 374.845, 52759.118 23/04/08,05:19:40,09,09,1, 11.9,1,1, 3.094, 10477.684, 374.863, 52759.157 23/04/08,05:19:40,10,09,1, 11.9,1,1, 3.094, 10477.701, 374.858, 52759.186 23/04/08,05:19:40,11,09,1, 11.9,1,1, 3.094, 10477.714, 374.862, 52759.185 23/04/08,05:19:40,12,09,1, 11.9,1,1, 3.094, 10477.703, 374.862, 52759.138 23/04/08,05:19:40,13,09,1, 11.9,1,1, 3.094, 10477.731, 374.885, 52759.179 23/04/08,05:19:40,14,09,1, 11.9,1,1, 3.094, 10477.715, 374.862, 52759.130 23/04/08,05:19:40,15,09,1, 11.9,1,1, 3.094, 10477.679, 374.838, 52758.925 23/04/08,05:19:40,16,09,1, 11.9,1,1, 3.094, 10477.675, 374.868, 52759.271 23/04/08,05:19:40,17,09,1, 11.9,1,1, 3.094, 10477.733, 374.871, 52759.212 23/04/08,05:19:40,18,09,1, 11.9,1,1, 3.094, 10477.750, 374.852, 52759.215 23/04/08,05:19:40,19,09,1, 11.9,1,1, 3.094, 10477.723, 374.856, 52759.193 23/04/08,05:19:41,00,09,1, 11.8,1,1, 3.097, 10477.718, 374.856, 52759.193 23/04/08,05:19:41,01,09,1, 11.8,1,1, 3.097, 10477.726, 374.875, 52759.175 23/04/08,05:19:41,02,09,1, 11.8,1,1, 3.097, 10477.751, 374.852, 52759.165 23/04/08,05:19:41,03,09,1, 11.8,1,1, 3.097, 10477.730, 374.882, 52759.154 23/04/08,05:19:41,04,09,1, 11.8,1,1, 3.097, 10477.766, 374.866, 52759.137 23/04/08,05:19:41,05,09,1, 11.8,1,1, 3.097, 10477.739, 374.856, 52759.135 23/04/08,05:19:41,06,09,1, 11.8,1,1, 3.097, 10477.788, 374.856, 52759.113 23/04/08,05:19:41,07,09,1, 11.8,1,1, 3.097, 10477.742, 374.843, 52759.122 23/04/08,05:19:41,08,09,1, 11.8,1,1, 3.097, 10477.760, 374.847, 52759.143 23/04/08,05:19:41,09,09,1, 11.8,1,1, 3.097, 10477.769, 374.829, 52759.122 23/04/08,05:19:41,10,09,1, 11.8,1,1, 3.097, 10477.764, 374.853, 52759.149 23/04/08,05:19:41,11,09,1, 11.8,1,1, 3.097, 10477.778, 374.837, 52759.153 23/04/08,05:19:41,12,09,1, 11.8,1,1, 3.097, 10477.760, 374.826, 52759.127 23/04/08,05:19:41,13,09,1, 11.8,1,1, 3.097, 10477.758, 374.842, 52759.163 23/04/08,05:19:41,14,09,1, 11.8,1,1, 3.097, 10477.747, 374.827, 52759.155 23/04/08,05:19:41,15,09,1, 11.8,1,1, 3.097, 10477.774, 374.834, 52759.160 23/04/08,05:19:41,16,09,1, 11.8,1,1, 3.097, 10477.758, 374.846, 52759.104 23/04/08,05:19:41,17,09,1, 11.8,1,1, 3.097, 10477.786, 374.850, 52759.140 23/04/08,05:19:41,18,09,1, 11.8,1,1, 3.097, 10477.767, 374.839, 52759.148 23/04/08,05:19:41,19,09,1, 11.8,1,1, 3.097, 10477.767, 374.825, 52759.139 23/04/08,05:19:42,00,10,1, 11.9,1,1, 3.095, 10477.760, 374.825, 52759.139 23/04/08,05:19:42,01,10,1, 11.9,1,1, 3.095, 10477.752, 374.844, 52759.134 23/04/08,05:19:42,02,10,1, 11.9,1,1, 3.095, 10477.772, 374.848, 52759.173 23/04/08,05:19:42,03,10,1, 11.9,1,1, 3.095, 10477.781, 374.849, 52759.144 23/04/08,05:19:42,04,10,1, 11.9,1,1, 3.095, 10477.762, 374.822, 52759.131 23/04/08,05:19:42,05,10,1, 11.9,1,1, 3.095, 10477.770, 374.807, 52759.149 23/04/08,05:19:42,06,10,1, 11.9,1,1, 3.095, 10477.771, 374.812, 52759.150 23/04/08,05:19:42,07,10,1, 11.9,1,1, 3.095, 10477.744, 374.822, 52759.145 23/04/08,05:19:42,08,10,1, 11.9,1,1, 3.095, 10477.765, 374.838, 52759.093 23/04/08,05:19:42,09,10,1, 11.9,1,1, 3.095, 10477.759, 374.844, 52759.131 23/04/08,05:19:42,10,10,1, 11.9,1,1, 3.095, 10477.750, 374.824, 52759.106 23/04/08,05:19:42,11,10,1, 11.9,1,1, 3.095, 10477.780, 374.829, 52759.097 23/04/08,05:19:42,12,10,1, 11.9,1,1, 3.095, 10477.778, 374.828, 52759.123 23/04/08,05:19:42,13,10,1, 11.9,1,1, 3.095, 10477.764, 374.815, 52759.108 23/04/08,05:19:42,14,10,1, 11.9,1,1, 3.095, 10477.770, 374.805, 52759.125 23/04/08,05:19:42,15,10,1, 11.9,1,1, 3.095, 10477.761, 374.814, 52759.106 23/04/08,05:19:42,16,10,1, 11.9,1,1, 3.095, 10477.763, 374.820, 52759.110 23/04/08,05:19:42,17,10,1, 11.9,1,1, 3.095, 10477.759, 374.807, 52759.077 23/04/08,05:19:42,18,10,1, 11.9,1,1, 3.095, 10477.763, 374.795, 52759.091 23/04/08,05:19:42,19,10,1, 11.9,1,1, 3.095, 10477.746, 374.788, 52759.088 23/04/08,05:19:43,00,10,1, 11.9,1,1, 3.095, 10477.743, 374.788, 52759.088 23/04/08,05:19:43,01,10,1, 11.9,1,1, 3.095, 10477.748, 374.815, 52759.288 23/04/08,05:19:43,02,10,1, 11.9,1,1, 3.095, 10477.750, 374.808, 52759.155 23/04/08,05:19:43,03,10,1, 11.9,1,1, 3.095, 10477.747, 374.795, 52759.134 23/04/08,05:19:43,04,10,1, 11.9,1,1, 3.095, 10477.752, 374.796, 52759.130 23/04/08,05:19:43,05,10,1, 11.9,1,1, 3.095, 10477.734, 374.805, 52759.127 23/04/08,05:19:43,06,10,1, 11.9,1,1, 3.095, 10477.736, 374.797, 52759.068 23/04/08,05:19:43,07,10,1, 11.9,1,1, 3.095, 10477.747, 374.803, 52759.092 23/04/08,05:19:43,08,10,1, 11.9,1,1, 3.095, 10477.741, 374.794, 52759.117 23/04/08,05:19:43,09,10,1, 11.9,1,1, 3.095, 10477.750, 374.806, 52759.104 23/04/08,05:19:43,10,10,1, 11.9,1,1, 3.095, 10477.750, 374.787, 52759.082 23/04/08,05:19:43,11,10,1, 11.9,1,1, 3.095, 10477.732, 374.794, 52759.107 23/04/08,05:19:43,12,10,1, 11.9,1,1, 3.095, 10477.733, 374.789, 52759.128 23/04/08,05:19:43,13,10,1, 11.9,1,1, 3.095, 10477.751, 374.795, 52759.086 23/04/08,05:19:43,14,10,1, 11.9,1,1, 3.095, 10477.737, 374.800, 52759.103 23/04/08,05:19:43,15,10,1, 11.9,1,1, 3.095, 10477.755, 374.785, 52759.122 23/04/08,05:19:43,16,10,1, 11.9,1,1, 3.095, 10477.802, 374.792, 52759.261 23/04/08,05:19:43,17,10,1, 11.9,1,1, 3.095, 10477.717, 374.786, 52759.026 23/04/08,05:19:43,18,10,1, 11.9,1,1, 3.095, 10477.752, 374.789, 52759.115 23/04/08,05:19:43,19,10,1, 11.9,1,1, 3.095, 10477.738, 374.795, 52759.121 23/04/08,05:19:44,00,09,1, 11.9,1,1, 3.095, 10477.735, 374.795, 52759.121 23/04/08,05:19:44,01,09,1, 11.9,1,1, 3.095, 10477.758, 374.785, 52759.082 23/04/08,05:19:44,02,09,1, 11.9,1,1, 3.095, 10477.770, 374.772, 52759.084 23/04/08,05:19:44,03,09,1, 11.9,1,1, 3.095, 10477.779, 374.786, 52759.125 23/04/08,05:19:44,04,09,1, 11.9,1,1, 3.095, 10477.791, 374.795, 52759.117 23/04/08,05:19:44,05,09,1, 11.9,1,1, 3.095, 10477.768, 374.799, 52759.034 23/04/08,05:19:44,06,09,1, 11.9,1,1, 3.095, 10477.822, 374.767, 52759.047 23/04/08,05:19:44,07,09,1, 11.9,1,1, 3.095, 10477.777, 374.791, 52759.034 23/04/08,05:19:44,08,09,1, 11.9,1,1, 3.095, 10477.773, 374.789, 52759.026 23/04/08,05:19:44,09,09,1, 11.9,1,1, 3.095, 10477.768, 374.769, 52759.093 23/04/08,05:19:44,10,09,1, 11.9,1,1, 3.095, 10477.814, 374.781, 52759.092 23/04/08,05:19:44,11,09,1, 11.9,1,1, 3.095, 10477.800, 374.814, 52759.108 23/04/08,05:19:44,12,09,1, 11.9,1,1, 3.095, 10477.807, 374.806, 52759.102 23/04/08,05:19:44,13,09,1, 11.9,1,1, 3.095, 10477.798, 374.805, 52759.091 23/04/08,05:19:44,14,09,1, 11.9,1,1, 3.095, 10477.795, 374.807, 52759.114 23/04/08,05:19:44,15,09,1, 11.9,1,1, 3.095, 10477.785, 374.803, 52759.086 23/04/08,05:19:44,16,09,1, 11.9,1,1, 3.095, 10477.794, 374.797, 52759.086 23/04/08,05:19:44,17,09,1, 11.9,1,1, 3.095, 10477.816, 374.824, 52759.077 23/04/08,05:19:44,18,09,1, 11.9,1,1, 3.095, 10477.830, 374.819, 52759.104 23/04/08,05:19:44,19,09,1, 11.9,1,1, 3.095, 10477.824, 374.826, 52759.126 23/04/08,05:19:45,00,10,1, 11.9,1,1, 3.098, 10477.818, 374.826, 52759.126 23/04/08,05:19:45,01,10,1, 11.9,1,1, 3.098, 10477.826, 374.844, 52759.110 23/04/08,05:19:45,02,10,1, 11.9,1,1, 3.098, 10477.846, 374.842, 52759.124 23/04/08,05:19:45,03,10,1, 11.9,1,1, 3.098, 10477.849, 374.830, 52759.127 23/04/08,05:19:45,04,10,1, 11.9,1,1, 3.098, 10477.827, 374.831, 52759.103 23/04/08,05:19:45,05,10,1, 11.9,1,1, 3.098, 10477.846, 374.838, 52759.115 23/04/08,05:19:45,06,10,1, 11.9,1,1, 3.098, 10477.851, 374.845, 52759.124 23/04/08,05:19:45,07,10,1, 11.9,1,1, 3.098, 10477.861, 374.831, 52759.131 23/04/08,05:19:45,08,10,1, 11.9,1,1, 3.098, 10477.837, 374.834, 52759.108 23/04/08,05:19:45,09,10,1, 11.9,1,1, 3.098, 10477.856, 374.867, 52759.153 23/04/08,05:19:45,10,10,1, 11.9,1,1, 3.098, 10477.869, 374.871, 52759.079 23/04/08,05:19:45,11,10,1, 11.9,1,1, 3.098, 10477.892, 374.857, 52759.137 23/04/08,05:19:45,12,10,1, 11.9,1,1, 3.098, 10477.873, 374.883, 52759.141 23/04/08,05:19:45,13,10,1, 11.9,1,1, 3.098, 10477.862, 374.879, 52759.131 23/04/08,05:19:45,14,10,1, 11.9,1,1, 3.098, 10477.888, 374.899, 52759.150 23/04/08,05:19:45,15,10,1, 11.9,1,1, 3.098, 10477.897, 374.858, 52759.148 23/04/08,05:19:45,16,10,1, 11.9,1,1, 3.098, 10477.892, 374.881, 52759.150 23/04/08,05:19:45,17,10,1, 11.9,1,1, 3.098, 10477.930, 374.902, 52759.142 23/04/08,05:19:45,18,10,1, 11.9,1,1, 3.098, 10477.895, 374.892, 52759.121 23/04/08,05:19:45,19,10,1, 11.9,1,1, 3.098, 10477.943, 374.866, 52759.161 23/04/08,05:19:46,00,09,1, 11.9,1,1, 3.097, 10477.935, 374.866, 52759.161 23/04/08,05:19:46,01,09,1, 11.9,1,1, 3.097, 10477.938, 374.886, 52759.191 23/04/08,05:19:46,02,09,1, 11.9,1,1, 3.097, 10477.911, 374.897, 52759.164 23/04/08,05:19:46,03,09,1, 11.9,1,1, 3.097, 10477.933, 374.899, 52759.170 23/04/08,05:19:46,04,09,1, 11.9,1,1, 3.097, 10477.936, 374.881, 52759.140 23/04/08,05:19:46,05,09,1, 11.9,1,1, 3.097, 10477.956, 374.915, 52759.152 23/04/08,05:19:46,06,09,1, 11.9,1,1, 3.097, 10477.982, 374.906, 52759.163 23/04/08,05:19:46,07,09,1, 11.9,1,1, 3.097, 10477.953, 374.908, 52759.181 23/04/08,05:19:46,08,09,1, 11.9,1,1, 3.097, 10477.980, 374.885, 52759.129 23/04/08,05:19:46,09,09,1, 11.9,1,1, 3.097, 10477.969, 374.910, 52759.218 23/04/08,05:19:46,10,09,1, 11.9,1,1, 3.097, 10477.997, 374.923, 52759.213 23/04/08,05:19:46,11,09,1, 11.9,1,1, 3.097, 10477.978, 374.906, 52759.153 23/04/08,05:19:46,12,09,1, 11.9,1,1, 3.097, 10477.997, 374.921, 52759.180 23/04/08,05:19:46,13,09,1, 11.9,1,1, 3.097, 10477.980, 374.913, 52759.190 23/04/08,05:19:46,14,09,1, 11.9,1,1, 3.097, 10478.032, 374.925, 52759.212 23/04/08,05:19:46,15,09,1, 11.9,1,1, 3.097, 10478.008, 374.909, 52759.207 23/04/08,05:19:46,16,09,1, 11.9,1,1, 3.097, 10477.988, 374.922, 52759.212 23/04/08,05:19:46,17,09,1, 11.9,1,1, 3.097, 10478.016, 374.921, 52759.217 23/04/08,05:19:46,18,09,1, 11.9,1,1, 3.097, 10478.015, 374.907, 52759.223 23/04/08,05:19:46,19,09,1, 11.9,1,1, 3.097, 10478.026, 374.917, 52759.219 23/04/08,05:19:47,00,09,1, 11.9,1,1, 3.097, 10478.019, 374.917, 52759.219 23/04/08,05:19:47,01,09,1, 11.9,1,1, 3.097, 10478.017, 374.910, 52759.173 23/04/08,05:19:47,02,09,1, 11.9,1,1, 3.097, 10478.049, 374.905, 52759.212 23/04/08,05:19:47,03,09,1, 11.9,1,1, 3.097, 10478.044, 374.910, 52759.225 23/04/08,05:19:47,04,09,1, 11.9,1,1, 3.097, 10478.039, 374.908, 52759.186 23/04/08,05:19:47,05,09,1, 11.9,1,1, 3.097, 10478.040, 374.884, 52759.174 23/04/08,05:19:47,06,09,1, 11.9,1,1, 3.097, 10478.050, 374.876, 52759.201 23/04/08,05:19:47,07,09,1, 11.9,1,1, 3.097, 10478.071, 374.879, 52759.208 23/04/08,05:19:47,08,09,1, 11.9,1,1, 3.097, 10478.053, 374.878, 52759.225 23/04/08,05:19:47,09,09,1, 11.9,1,1, 3.097, 10478.075, 374.899, 52759.175 23/04/08,05:19:47,10,09,1, 11.9,1,1, 3.097, 10478.079, 374.882, 52759.152 23/04/08,05:19:47,11,09,1, 11.9,1,1, 3.097, 10478.072, 374.875, 52759.178 23/04/08,05:19:47,12,09,1, 11.9,1,1, 3.097, 10478.093, 374.897, 52759.204 23/04/08,05:19:47,13,09,1, 11.9,1,1, 3.097, 10478.089, 374.878, 52759.244 23/04/08,05:19:47,14,09,1, 11.9,1,1, 3.097, 10478.106, 374.880, 52759.205 23/04/08,05:19:47,15,09,1, 11.9,1,1, 3.097, 10478.129, 374.850, 52759.209 23/04/08,05:19:47,16,09,1, 11.9,1,1, 3.097, 10478.122, 374.853, 52759.215 23/04/08,05:19:47,17,09,1, 11.9,1,1, 3.097, 10478.142, 374.883, 52759.361 23/04/08,05:19:47,18,09,1, 11.9,1,1, 3.097, 10478.169, 374.860, 52759.142 23/04/08,05:19:47,19,09,1, 11.9,1,1, 3.097, 10478.124, 374.879, 52759.169 23/04/08,05:19:48,00,09,1, 11.8,1,1, 3.095, 10478.119, 374.879, 52759.169 23/04/08,05:19:48,01,09,1, 11.8,1,1, 3.095, 10478.162, 374.878, 52759.191 23/04/08,05:19:48,02,09,1, 11.8,1,1, 3.095, 10478.158, 374.869, 52759.206 23/04/08,05:19:48,03,09,1, 11.8,1,1, 3.095, 10478.171, 374.851, 52759.196 23/04/08,05:19:48,04,09,1, 11.8,1,1, 3.095, 10478.157, 374.872, 52759.174 23/04/08,05:19:48,05,09,1, 11.8,1,1, 3.095, 10478.196, 374.860, 52759.190 23/04/08,05:19:48,06,09,1, 11.8,1,1, 3.095, 10478.174, 374.859, 52759.186 23/04/08,05:19:48,07,09,1, 11.8,1,1, 3.095, 10478.184, 374.861, 52759.177 23/04/08,05:19:48,08,09,1, 11.8,1,1, 3.095, 10478.206, 374.844, 52759.182 23/04/08,05:19:48,09,09,1, 11.8,1,1, 3.095, 10478.207, 374.860, 52759.214 23/04/08,05:19:48,10,09,1, 11.8,1,1, 3.095, 10478.181, 374.839, 52759.158 23/04/08,05:19:48,11,09,1, 11.8,1,1, 3.095, 10478.186, 374.866, 52759.165 23/04/08,05:19:48,12,09,1, 11.8,1,1, 3.095, 10478.204, 374.839, 52759.175 23/04/08,05:19:48,13,09,1, 11.8,1,1, 3.095, 10478.189, 374.837, 52759.168 23/04/08,05:19:48,14,09,1, 11.8,1,1, 3.095, 10478.196, 374.848, 52759.210 23/04/08,05:19:48,15,09,1, 11.8,1,1, 3.095, 10478.259, 374.854, 52759.168 23/04/08,05:19:48,16,09,1, 11.8,1,1, 3.095, 10478.219, 374.844, 52759.143 23/04/08,05:19:48,17,09,1, 11.8,1,1, 3.095, 10478.233, 374.841, 52759.170 23/04/08,05:19:48,18,09,1, 11.8,1,1, 3.095, 10478.215, 374.829, 52759.144 23/04/08,05:19:48,19,09,1, 11.8,1,1, 3.095, 10478.230, 374.835, 52759.151 23/04/08,05:19:49,00,10,1, 11.9,1,1, 3.095, 10478.227, 374.835, 52759.151 23/04/08,05:19:49,01,10,1, 11.9,1,1, 3.095, 10478.229, 374.818, 52759.140 23/04/08,05:19:49,02,10,1, 11.9,1,1, 3.095, 10478.238, 374.821, 52759.142 23/04/08,05:19:49,03,10,1, 11.9,1,1, 3.095, 10478.240, 374.792, 52759.143 23/04/08,05:19:49,04,10,1, 11.9,1,1, 3.095, 10478.239, 374.826, 52759.158 23/04/08,05:19:49,05,10,1, 11.9,1,1, 3.095, 10478.231, 374.797, 52759.133 23/04/08,05:19:49,06,10,1, 11.9,1,1, 3.095, 10478.249, 374.794, 52759.160 23/04/08,05:19:49,07,10,1, 11.9,1,1, 3.095, 10478.243, 374.793, 52759.155 23/04/08,05:19:49,08,10,1, 11.9,1,1, 3.095, 10478.229, 374.782, 52759.073 23/04/08,05:19:49,09,10,1, 11.9,1,1, 3.095, 10478.298, 374.789, 52759.132 23/04/08,05:19:49,10,10,1, 11.9,1,1, 3.095, 10478.257, 374.773, 52759.140 23/04/08,05:19:49,11,10,1, 11.9,1,1, 3.095, 10478.249, 374.762, 52759.118 23/04/08,05:19:49,12,10,1, 11.9,1,1, 3.095, 10478.267, 374.769, 52759.136 23/04/08,05:19:49,13,10,1, 11.9,1,1, 3.095, 10478.260, 374.782, 52759.130 23/04/08,05:19:49,14,10,1, 11.9,1,1, 3.095, 10478.290, 374.757, 52759.150 23/04/08,05:19:49,15,10,1, 11.9,1,1, 3.095, 10478.271, 374.760, 52759.135 23/04/08,05:19:49,16,10,1, 11.9,1,1, 3.095, 10478.266, 374.746, 52759.154 23/04/08,05:19:49,17,10,1, 11.9,1,1, 3.095, 10478.258, 374.735, 52759.150 23/04/08,05:19:49,18,10,1, 11.9,1,1, 3.095, 10478.277, 374.749, 52759.175 23/04/08,05:19:49,19,10,1, 11.9,1,1, 3.095, 10478.277, 374.731, 52759.149 23/04/08,05:19:50,00,10,1, 12.0,1,1, 3.097, 10478.269, 374.731, 52759.149 23/04/08,05:19:50,01,10,1, 12.0,1,1, 3.097, 10478.263, 374.737, 52759.130 23/04/08,05:19:50,02,10,1, 12.0,1,1, 3.097, 10478.277, 374.721, 52759.162 23/04/08,05:19:50,03,10,1, 12.0,1,1, 3.097, 10478.270, 374.743, 52759.129 23/04/08,05:19:50,04,10,1, 12.0,1,1, 3.097, 10478.276, 374.735, 52759.126 23/04/08,05:19:50,05,10,1, 12.0,1,1, 3.097, 10478.290, 374.701, 52759.129 23/04/08,05:19:50,06,10,1, 12.0,1,1, 3.097, 10478.278, 374.726, 52759.157 23/04/08,05:19:50,07,10,1, 12.0,1,1, 3.097, 10478.278, 374.722, 52759.129 23/04/08,05:19:50,08,10,1, 12.0,1,1, 3.097, 10478.298, 374.699, 52759.070 23/04/08,05:19:50,09,10,1, 12.0,1,1, 3.097, 10478.292, 374.706, 52759.087 23/04/08,05:19:50,10,10,1, 12.0,1,1, 3.097, 10478.305, 374.715, 52759.093 23/04/08,05:19:50,11,10,1, 12.0,1,1, 3.097, 10478.313, 374.698, 52759.113 23/04/08,05:19:50,12,10,1, 12.0,1,1, 3.097, 10478.291, 374.685, 52759.096 23/04/08,05:19:50,13,10,1, 12.0,1,1, 3.097, 10478.302, 374.683, 52759.099 23/04/08,05:19:50,14,10,1, 12.0,1,1, 3.097, 10478.291, 374.673, 52759.085 23/04/08,05:19:50,15,10,1, 12.0,1,1, 3.097, 10478.299, 374.693, 52759.094 23/04/08,05:19:50,16,10,1, 12.0,1,1, 3.097, 10478.279, 374.683, 52759.094 23/04/08,05:19:50,17,10,1, 12.0,1,1, 3.097, 10478.305, 374.665, 52759.095 23/04/08,05:19:50,18,10,1, 12.0,1,1, 3.097, 10478.309, 374.651, 52759.050 23/04/08,05:19:50,19,10,1, 12.0,1,1, 3.097, 10478.312, 374.622, 52759.113 23/04/08,05:19:51,00,11,1, 11.9,1,1, 3.098, 10478.311, 374.622, 52759.113 23/04/08,05:19:51,01,11,1, 11.9,1,1, 3.098, 10478.298, 374.607, 52759.105 23/04/08,05:19:51,02,11,1, 11.9,1,1, 3.098, 10478.339, 374.641, 52759.104 23/04/08,05:19:51,03,11,1, 11.9,1,1, 3.098, 10478.327, 374.643, 52759.090 23/04/08,05:19:51,04,11,1, 11.9,1,1, 3.098, 10478.339, 374.639, 52759.087 23/04/08,05:19:51,05,11,1, 11.9,1,1, 3.098, 10478.326, 374.640, 52759.077 23/04/08,05:19:51,06,11,1, 11.9,1,1, 3.098, 10478.344, 374.628, 52759.101 23/04/08,05:19:51,07,11,1, 11.9,1,1, 3.098, 10478.322, 374.614, 52759.115 23/04/08,05:19:51,08,11,1, 11.9,1,1, 3.098, 10478.327, 374.612, 52759.124 23/04/08,05:19:51,09,11,1, 11.9,1,1, 3.098, 10478.342, 374.619, 52759.101 23/04/08,05:19:51,10,11,1, 11.9,1,1, 3.098, 10478.365, 374.608, 52759.085 23/04/08,05:19:51,11,11,1, 11.9,1,1, 3.098, 10478.340, 374.618, 52759.119 23/04/08,05:19:51,12,11,1, 11.9,1,1, 3.098, 10478.364, 374.623, 52759.094 23/04/08,05:19:51,13,11,1, 11.9,1,1, 3.098, 10478.348, 374.621, 52759.078 23/04/08,05:19:51,14,11,1, 11.9,1,1, 3.098, 10478.379, 374.586, 52759.073 23/04/08,05:19:51,15,11,1, 11.9,1,1, 3.098, 10478.355, 374.595, 52759.086 23/04/08,05:19:51,16,11,1, 11.9,1,1, 3.098, 10478.355, 374.573, 52759.067 23/04/08,05:19:51,17,11,1, 11.9,1,1, 3.098, 10478.327, 374.588, 52759.080 23/04/08,05:19:51,18,11,1, 11.9,1,1, 3.098, 10478.354, 374.557, 52759.073 23/04/08,05:19:51,19,11,1, 11.9,1,1, 3.098, 10478.364, 374.551, 52759.081 23/04/08,05:19:52,00,09,1, 11.9,1,1, 3.101, 10478.361, 374.551, 52759.081 23/04/08,05:19:52,01,09,1, 11.9,1,1, 3.101, 10478.381, 374.563, 52759.091 23/04/08,05:19:52,02,09,1, 11.9,1,1, 3.101, 10478.368, 374.579, 52759.096 23/04/08,05:19:52,03,09,1, 11.9,1,1, 3.101, 10478.365, 374.560, 52758.842 23/04/08,05:19:52,04,09,1, 11.9,1,1, 3.101, 10478.365, 374.561, 52759.182 23/04/08,05:19:52,05,09,1, 11.9,1,1, 3.101, 10478.368, 374.575, 52759.165 23/04/08,05:19:52,06,09,1, 11.9,1,1, 3.101, 10478.388, 374.576, 52759.121 23/04/08,05:19:52,07,09,1, 11.9,1,1, 3.101, 10478.384, 374.551, 52759.114 23/04/08,05:19:52,08,09,1, 11.9,1,1, 3.101, 10478.404, 374.557, 52759.044 23/04/08,05:19:52,09,09,1, 11.9,1,1, 3.101, 10478.415, 374.566, 52759.046 23/04/08,05:19:52,10,09,1, 11.9,1,1, 3.101, 10478.406, 374.533, 52759.059 23/04/08,05:19:52,11,09,1, 11.9,1,1, 3.101, 10478.418, 374.558, 52759.057 23/04/08,05:19:52,12,09,1, 11.9,1,1, 3.101, 10478.404, 374.550, 52759.096 23/04/08,05:19:52,13,09,1, 11.9,1,1, 3.101, 10478.420, 374.538, 52759.071 23/04/08,05:19:52,14,09,1, 11.9,1,1, 3.101, 10478.425, 374.547, 52759.083 23/04/08,05:19:52,15,09,1, 11.9,1,1, 3.101, 10478.411, 374.554, 52759.100 23/04/08,05:19:52,16,09,1, 11.9,1,1, 3.101, 10478.406, 374.549, 52759.105 23/04/08,05:19:52,17,09,1, 11.9,1,1, 3.101, 10478.414, 374.535, 52759.071 23/04/08,05:19:52,18,09,1, 11.9,1,1, 3.101, 10478.409, 374.528, 52759.112 23/04/08,05:19:52,19,09,1, 11.9,1,1, 3.101, 10478.420, 374.546, 52759.110 23/04/08,05:19:53,00,09,1, 11.9,1,1, 3.094, 10478.419, 374.546, 52759.110 23/04/08,05:19:53,01,09,1, 11.9,1,1, 3.094, 10478.437, 374.548, 52759.043 23/04/08,05:19:53,02,09,1, 11.9,1,1, 3.094, 10478.425, 374.534, 52759.066 23/04/08,05:19:53,03,09,1, 11.9,1,1, 3.094, 10478.430, 374.547, 52759.083 23/04/08,05:19:53,04,09,1, 11.9,1,1, 3.094, 10478.430, 374.545, 52759.100 23/04/08,05:19:53,05,09,1, 11.9,1,1, 3.094, 10478.447, 374.532, 52759.055 23/04/08,05:19:53,06,09,1, 11.9,1,1, 3.094, 10478.410, 374.533, 52759.106 23/04/08,05:19:53,07,09,1, 11.9,1,1, 3.094, 10478.426, 374.527, 52759.087 23/04/08,05:19:53,08,09,1, 11.9,1,1, 3.094, 10478.437, 374.540, 52759.041 23/04/08,05:19:53,09,09,1, 11.9,1,1, 3.094, 10478.406, 374.522, 52759.065 23/04/08,05:19:53,10,09,1, 11.9,1,1, 3.094, 10478.430, 374.532, 52759.062 23/04/08,05:19:53,11,09,1, 11.9,1,1, 3.094, 10478.458, 374.525, 52759.082 23/04/08,05:19:53,12,09,1, 11.9,1,1, 3.094, 10478.459, 374.545, 52759.052 23/04/08,05:19:53,13,09,1, 11.9,1,1, 3.094, 10478.469, 374.566, 52759.058 23/04/08,05:19:53,14,09,1, 11.9,1,1, 3.094, 10478.459, 374.547, 52759.039 23/04/08,05:19:53,15,09,1, 11.9,1,1, 3.094, 10478.453, 374.528, 52759.047 23/04/08,05:19:53,16,09,1, 11.9,1,1, 3.094, 10478.481, 374.535, 52759.017 23/04/08,05:19:53,17,09,1, 11.9,1,1, 3.094, 10478.457, 374.534, 52759.064 23/04/08,05:19:53,18,09,1, 11.9,1,1, 3.094, 10478.471, 374.539, 52759.072 23/04/08,05:19:53,19,09,1, 11.9,1,1, 3.094, 10478.469, 374.524, 52759.068 23/04/08,05:19:54,00,09,1, 11.9,1,1, 3.094, 10478.461, 374.524, 52759.068 23/04/08,05:19:54,01,09,1, 11.9,1,1, 3.094, 10478.484, 374.537, 52759.029 23/04/08,05:19:54,02,09,1, 11.9,1,1, 3.094, 10478.464, 374.558, 52759.023 23/04/08,05:19:54,03,09,1, 11.9,1,1, 3.094, 10478.465, 374.550, 52759.082 23/04/08,05:19:54,04,09,1, 11.9,1,1, 3.094, 10478.491, 374.553, 52759.078 23/04/08,05:19:54,05,09,1, 11.9,1,1, 3.094, 10478.477, 374.548, 52759.064 23/04/08,05:19:54,06,09,1, 11.9,1,1, 3.094, 10478.485, 374.548, 52759.052 23/04/08,05:19:54,07,09,1, 11.9,1,1, 3.094, 10478.485, 374.537, 52759.039 23/04/08,05:19:54,08,09,1, 11.9,1,1, 3.094, 10478.504, 374.540, 52759.056 23/04/08,05:19:54,09,09,1, 11.9,1,1, 3.094, 10478.493, 374.519, 52759.070 23/04/08,05:19:54,10,09,1, 11.9,1,1, 3.094, 10478.498, 374.552, 52759.022 23/04/08,05:19:54,11,09,1, 11.9,1,1, 3.094, 10478.513, 374.554, 52759.067 23/04/08,05:19:54,12,09,1, 11.9,1,1, 3.094, 10478.488, 374.547, 52759.067 23/04/08,05:19:54,13,09,1, 11.9,1,1, 3.094, 10478.505, 374.542, 52759.036 23/04/08,05:19:54,14,09,1, 11.9,1,1, 3.094, 10478.514, 374.589, 52759.079 23/04/08,05:19:54,15,09,1, 11.9,1,1, 3.094, 10478.507, 374.569, 52759.026 23/04/08,05:19:54,16,09,1, 11.9,1,1, 3.094, 10478.473, 374.574, 52759.044 23/04/08,05:19:54,17,09,1, 11.9,1,1, 3.094, 10478.506, 374.590, 52759.088 23/04/08,05:19:54,18,09,1, 11.9,1,1, 3.094, 10478.485, 374.595, 52759.059 23/04/08,05:19:54,19,09,1, 11.9,1,1, 3.094, 10478.490, 374.574, 52759.074 23/04/08,05:19:55,00,09,1, 11.9,1,1, 3.095, 10478.486, 374.574, 52759.074 23/04/08,05:19:55,01,09,1, 11.9,1,1, 3.095, 10478.479, 374.569, 52759.050 23/04/08,05:19:55,02,09,1, 11.9,1,1, 3.095, 10478.496, 374.612, 52759.075 23/04/08,05:19:55,03,09,1, 11.9,1,1, 3.095, 10478.497, 374.626, 52759.092 23/04/08,05:19:55,04,09,1, 11.9,1,1, 3.095, 10478.501, 374.605, 52759.078 23/04/08,05:19:55,05,09,1, 11.9,1,1, 3.095, 10478.486, 374.621, 52759.051 23/04/08,05:19:55,06,09,1, 11.9,1,1, 3.095, 10478.487, 374.604, 52759.065 23/04/08,05:19:55,07,09,1, 11.9,1,1, 3.095, 10478.492, 374.615, 52759.077 23/04/08,05:19:55,08,09,1, 11.9,1,1, 3.095, 10478.505, 374.621, 52759.079 23/04/08,05:19:55,09,09,1, 11.9,1,1, 3.095, 10478.487, 374.640, 52759.056 23/04/08,05:19:55,10,09,1, 11.9,1,1, 3.095, 10478.482, 374.619, 52759.096 23/04/08,05:19:55,11,09,1, 11.9,1,1, 3.095, 10478.490, 374.622, 52759.066 23/04/08,05:19:55,12,09,1, 11.9,1,1, 3.095, 10478.496, 374.627, 52759.073 23/04/08,05:19:55,13,09,1, 11.9,1,1, 3.095, 10478.499, 374.641, 52759.086 23/04/08,05:19:55,14,09,1, 11.9,1,1, 3.095, 10478.483, 374.628, 52759.065 23/04/08,05:19:55,15,09,1, 11.9,1,1, 3.095, 10478.506, 374.656, 52759.101 23/04/08,05:19:55,16,09,1, 11.9,1,1, 3.095, 10478.481, 374.661, 52759.036 23/04/08,05:19:55,17,09,1, 11.9,1,1, 3.095, 10478.485, 374.638, 52759.067 23/04/08,05:19:55,18,09,1, 11.9,1,1, 3.095, 10478.483, 374.668, 52759.074 23/04/08,05:19:55,19,09,1, 11.9,1,1, 3.095, 10478.511, 374.663, 52759.073 23/04/08,05:19:56,00,10,1, 11.9,1,1, 3.094, 10478.503, 374.663, 52759.073 23/04/08,05:19:56,01,10,1, 11.9,1,1, 3.094, 10478.498, 374.680, 52759.112 23/04/08,05:19:56,02,10,1, 11.9,1,1, 3.094, 10478.503, 374.692, 52759.088 23/04/08,05:19:56,03,10,1, 11.9,1,1, 3.094, 10478.491, 374.686, 52759.096 23/04/08,05:19:56,04,10,1, 11.9,1,1, 3.094, 10478.484, 374.687, 52759.063 23/04/08,05:19:56,05,10,1, 11.9,1,1, 3.094, 10478.491, 374.682, 52759.103 23/04/08,05:19:56,06,10,1, 11.9,1,1, 3.094, 10478.488, 374.694, 52759.109 23/04/08,05:19:56,07,10,1, 11.9,1,1, 3.094, 10478.502, 374.700, 52759.095 23/04/08,05:19:56,08,10,1, 11.9,1,1, 3.094, 10478.510, 374.714, 52759.074 23/04/08,05:19:56,09,10,1, 11.9,1,1, 3.094, 10478.514, 374.738, 52759.070 23/04/08,05:19:56,10,10,1, 11.9,1,1, 3.094, 10478.527, 374.727, 52759.077 23/04/08,05:19:56,11,10,1, 11.9,1,1, 3.094, 10478.505, 374.730, 52759.066 23/04/08,05:19:56,12,10,1, 11.9,1,1, 3.094, 10478.503, 374.736, 52759.097 23/04/08,05:19:56,13,10,1, 11.9,1,1, 3.094, 10478.514, 374.754, 52759.076 23/04/08,05:19:56,14,10,1, 11.9,1,1, 3.094, 10478.490, 374.761, 52759.085 23/04/08,05:19:56,15,10,1, 11.9,1,1, 3.094, 10478.495, 374.754, 52759.079 23/04/08,05:19:56,16,10,1, 11.9,1,1, 3.094, 10478.526, 374.783, 52759.073 23/04/08,05:19:56,17,10,1, 11.9,1,1, 3.094, 10478.493, 374.765, 52759.096 23/04/08,05:19:56,18,10,1, 11.9,1,1, 3.094, 10478.524, 374.781, 52759.110 23/04/08,05:19:56,19,10,1, 11.9,1,1, 3.094, 10478.514, 374.793, 52759.070 23/04/08,05:19:57,00,10,1, 11.9,1,1, 3.094, 10478.511, 374.793, 52759.070 23/04/08,05:19:57,01,10,1, 11.9,1,1, 3.094, 10478.517, 374.811, 52759.058 23/04/08,05:19:57,02,10,1, 11.9,1,1, 3.094, 10478.524, 374.836, 52759.163 23/04/08,05:19:57,03,10,1, 11.9,1,1, 3.094, 10478.540, 374.838, 52759.162 23/04/08,05:19:57,04,10,1, 11.9,1,1, 3.094, 10478.533, 374.829, 52759.152 23/04/08,05:19:57,05,10,1, 11.9,1,1, 3.094, 10478.548, 374.840, 52759.153 23/04/08,05:19:57,06,10,1, 11.9,1,1, 3.094, 10478.545, 374.842, 52759.129 23/04/08,05:19:57,07,10,1, 11.9,1,1, 3.094, 10478.555, 374.842, 52759.121 23/04/08,05:19:57,08,10,1, 11.9,1,1, 3.094, 10478.565, 374.824, 52759.117 23/04/08,05:19:57,09,10,1, 11.9,1,1, 3.094, 10478.545, 374.857, 52759.102 23/04/08,05:19:57,10,10,1, 11.9,1,1, 3.094, 10478.578, 374.858, 52759.098 23/04/08,05:19:57,11,10,1, 11.9,1,1, 3.094, 10478.576, 374.857, 52759.107 23/04/08,05:19:57,12,10,1, 11.9,1,1, 3.094, 10478.572, 374.866, 52759.110 23/04/08,05:19:57,13,10,1, 11.9,1,1, 3.094, 10478.603, 374.869, 52759.135 23/04/08,05:19:57,14,10,1, 11.9,1,1, 3.094, 10478.591, 374.858, 52759.099 23/04/08,05:19:57,15,10,1, 11.9,1,1, 3.094, 10478.597, 374.897, 52759.101 23/04/08,05:19:57,16,10,1, 11.9,1,1, 3.094, 10478.609, 374.886, 52759.118 23/04/08,05:19:57,17,10,1, 11.9,1,1, 3.094, 10478.625, 374.919, 52759.110 23/04/08,05:19:57,18,10,1, 11.9,1,1, 3.094, 10478.628, 374.919, 52759.138 23/04/08,05:19:57,19,10,1, 11.9,1,1, 3.094, 10478.633, 374.915, 52759.132 23/04/08,05:19:58,00,10,1, 11.9,1,1, 3.096, 10478.628, 374.915, 52759.132 23/04/08,05:19:58,01,10,1, 11.9,1,1, 3.096, 10478.639, 374.916, 52759.141 23/04/08,05:19:58,02,10,1, 11.9,1,1, 3.096, 10478.634, 374.930, 52759.132 23/04/08,05:19:58,03,10,1, 11.9,1,1, 3.096, 10478.626, 374.930, 52759.106 23/04/08,05:19:58,04,10,1, 11.9,1,1, 3.096, 10478.658, 374.903, 52759.136 23/04/08,05:19:58,05,10,1, 11.9,1,1, 3.096, 10478.675, 374.919, 52759.136 23/04/08,05:19:58,06,10,1, 11.9,1,1, 3.096, 10478.669, 374.953, 52759.153 23/04/08,05:19:58,07,10,1, 11.9,1,1, 3.096, 10478.682, 374.956, 52759.140 23/04/08,05:19:58,08,10,1, 11.9,1,1, 3.096, 10478.689, 374.945, 52759.121 23/04/08,05:19:58,09,10,1, 11.9,1,1, 3.096, 10478.689, 374.950, 52759.124 23/04/08,05:19:58,10,10,1, 11.9,1,1, 3.096, 10478.702, 374.928, 52759.112 23/04/08,05:19:58,11,10,1, 11.9,1,1, 3.096, 10478.726, 374.962, 52759.120 23/04/08,05:19:58,12,10,1, 11.9,1,1, 3.096, 10478.689, 374.961, 52759.105 23/04/08,05:19:58,13,10,1, 11.9,1,1, 3.096, 10478.722, 374.966, 52759.125 23/04/08,05:19:58,14,10,1, 11.9,1,1, 3.096, 10478.739, 374.962, 52759.100 23/04/08,05:19:58,15,10,1, 11.9,1,1, 3.096, 10478.770, 374.937, 52759.107 23/04/08,05:19:58,16,10,1, 11.9,1,1, 3.096, 10478.749, 374.967, 52759.130 23/04/08,05:19:58,17,10,1, 11.9,1,1, 3.096, 10478.772, 374.956, 52759.136 23/04/08,05:19:58,18,10,1, 11.9,1,1, 3.096, 10478.788, 374.962, 52759.164 23/04/08,05:19:58,19,10,1, 11.9,1,1, 3.096, 10478.760, 374.994, 52759.241 23/04/08,05:19:59,00,10,1, 12.0,1,1, 3.093, 10478.753, 374.994, 52759.241 23/04/08,05:19:59,01,10,1, 12.0,1,1, 3.093, 10478.791, 374.998, 52759.136 23/04/08,05:19:59,02,10,1, 12.0,1,1, 3.093, 10478.825, 374.970, 52759.147 23/04/08,05:19:59,03,10,1, 12.0,1,1, 3.093, 10478.820, 374.967, 52759.103 23/04/08,05:19:59,04,10,1, 12.0,1,1, 3.093, 10478.825, 374.992, 52759.128 23/04/08,05:19:59,05,10,1, 12.0,1,1, 3.093, 10478.817, 374.979, 52759.124 23/04/08,05:19:59,06,10,1, 12.0,1,1, 3.093, 10478.819, 374.981, 52759.116 23/04/08,05:19:59,07,10,1, 12.0,1,1, 3.093, 10478.867, 374.983, 52759.137 23/04/08,05:19:59,08,10,1, 12.0,1,1, 3.093, 10478.854, 374.966, 52759.106 23/04/08,05:19:59,09,10,1, 12.0,1,1, 3.093, 10478.872, 374.978, 52759.119 23/04/08,05:19:59,10,10,1, 12.0,1,1, 3.093, 10478.887, 374.994, 52759.111 23/04/08,05:19:59,11,10,1, 12.0,1,1, 3.093, 10478.881, 374.962, 52759.098 23/04/08,05:19:59,12,10,1, 12.0,1,1, 3.093, 10478.906, 374.983, 52759.093 23/04/08,05:19:59,13,10,1, 12.0,1,1, 3.093, 10478.925, 374.975, 52759.129 23/04/08,05:19:59,14,10,1, 12.0,1,1, 3.093, 10478.918, 374.968, 52759.102 23/04/08,05:19:59,15,10,1, 12.0,1,1, 3.093, 10478.928, 374.960, 52759.124 23/04/08,05:19:59,16,10,1, 12.0,1,1, 3.093, 10478.945, 374.941, 52759.096 23/04/08,05:19:59,17,10,1, 12.0,1,1, 3.093, 10478.942, 374.959, 52759.098 23/04/08,05:19:59,18,10,1, 12.0,1,1, 3.093, 10478.966, 374.964, 52759.112 23/04/08,05:19:59,19,10,1, 12.0,1,1, 3.093, 10478.984, 374.950, 52759.126 23/04/08,05:20:00,00,09,1, 11.9,1,1, 3.097, 10478.978, 374.950, 52759.126 23/04/08,05:20:00,01,09,1, 11.9,1,1, 3.097, 10478.975, 374.942, 52759.087 23/04/08,05:20:00,02,09,1, 11.9,1,1, 3.097, 10479.008, 374.946, 52759.069 23/04/08,05:20:00,03,09,1, 11.9,1,1, 3.097, 10479.016, 374.919, 52759.018 23/04/08,05:20:00,04,09,1, 11.9,1,1, 3.097, 10479.015, 374.937, 52759.035 23/04/08,05:20:00,05,09,1, 11.9,1,1, 3.097, 10479.039, 374.942, 52759.040 23/04/08,05:20:00,06,09,1, 11.9,1,1, 3.097, 10479.025, 374.939, 52759.032 23/04/08,05:20:00,07,09,1, 11.9,1,1, 3.097, 10479.052, 374.916, 52759.053 23/04/08,05:20:00,08,09,1, 11.9,1,1, 3.097, 10479.059, 374.928, 52759.000 23/04/08,05:20:00,09,09,1, 11.9,1,1, 3.097, 10479.068, 374.920, 52759.048 23/04/08,05:20:00,10,09,1, 11.9,1,1, 3.097, 10479.077, 374.916, 52759.019 23/04/08,05:20:00,11,09,1, 11.9,1,1, 3.097, 10479.086, 374.928, 52759.044 23/04/08,05:20:00,12,09,1, 11.9,1,1, 3.097, 10479.077, 374.921, 52759.024 23/04/08,05:20:00,13,09,1, 11.9,1,1, 3.097, 10479.080, 374.930, 52759.019 23/04/08,05:20:00,14,09,1, 11.9,1,1, 3.097, 10479.095, 374.930, 52759.025 23/04/08,05:20:00,15,09,1, 11.9,1,1, 3.097, 10479.116, 374.936, 52759.038 23/04/08,05:20:00,16,09,1, 11.9,1,1, 3.097, 10479.146, 374.930, 52759.034 23/04/08,05:20:00,17,09,1, 11.9,1,1, 3.097, 10479.138, 374.928, 52759.059 23/04/08,05:20:00,18,09,1, 11.9,1,1, 3.097, 10479.144, 374.909, 52759.036 23/04/08,05:20:00,19,09,1, 11.9,1,1, 3.097, 10479.178, 374.916, 52759.070 23/04/08,05:20:01,00,10,1, 11.8,1,1, 3.099, 10479.178, 374.916, 52759.070 23/04/08,05:20:01,01,10,1, 11.8,1,1, 3.099, 10479.179, 374.900, 52759.055 23/04/08,05:20:01,02,10,1, 11.8,1,1, 3.099, 10479.197, 374.889, 52759.097 23/04/08,05:20:01,03,10,1, 11.8,1,1, 3.099, 10479.197, 374.905, 52759.086 23/04/08,05:20:01,04,10,1, 11.8,1,1, 3.099, 10479.177, 374.889, 52759.045 23/04/08,05:20:01,05,10,1, 11.8,1,1, 3.099, 10479.213, 374.886, 52759.054 23/04/08,05:20:01,06,10,1, 11.8,1,1, 3.099, 10479.215, 374.883, 52759.059 23/04/08,05:20:01,07,10,1, 11.8,1,1, 3.099, 10479.233, 374.885, 52759.120 23/04/08,05:20:01,08,10,1, 11.8,1,1, 3.099, 10479.226, 374.897, 52759.073 23/04/08,05:20:01,09,10,1, 11.8,1,1, 3.099, 10479.258, 374.902, 52759.095 23/04/08,05:20:01,10,10,1, 11.8,1,1, 3.099, 10479.253, 374.918, 52759.063 23/04/08,05:20:01,11,10,1, 11.8,1,1, 3.099, 10479.253, 374.886, 52759.053 23/04/08,05:20:01,12,10,1, 11.8,1,1, 3.099, 10479.262, 374.895, 52759.067 23/04/08,05:20:01,13,10,1, 11.8,1,1, 3.099, 10479.285, 374.902, 52759.063 23/04/08,05:20:01,14,10,1, 11.8,1,1, 3.099, 10479.293, 374.888, 52759.060 23/04/08,05:20:01,15,10,1, 11.8,1,1, 3.099, 10479.293, 374.892, 52759.056 23/04/08,05:20:01,16,10,1, 11.8,1,1, 3.099, 10479.323, 374.893, 52759.051 23/04/08,05:20:01,17,10,1, 11.8,1,1, 3.099, 10479.326, 374.896, 52759.072 23/04/08,05:20:01,18,10,1, 11.8,1,1, 3.099, 10479.320, 374.899, 52759.053 23/04/08,05:20:01,19,10,1, 11.8,1,1, 3.099, 10479.352, 374.913, 52759.079 23/04/08,05:20:02,00,10,1, 11.9,1,1, 3.094, 10479.345, 374.913, 52759.079 23/04/08,05:20:02,01,10,1, 11.9,1,1, 3.094, 10479.345, 374.925, 52759.050 23/04/08,05:20:02,02,10,1, 11.9,1,1, 3.094, 10479.372, 374.893, 52759.007 23/04/08,05:20:02,03,10,1, 11.9,1,1, 3.094, 10479.367, 374.919, 52759.041 23/04/08,05:20:02,04,10,1, 11.9,1,1, 3.094, 10479.382, 374.897, 52759.036 23/04/08,05:20:02,05,10,1, 11.9,1,1, 3.094, 10479.376, 374.901, 52759.073 23/04/08,05:20:02,06,10,1, 11.9,1,1, 3.094, 10479.396, 374.900, 52759.054 23/04/08,05:20:02,07,10,1, 11.9,1,1, 3.094, 10479.409, 374.903, 52759.013 23/04/08,05:20:02,08,10,1, 11.9,1,1, 3.094, 10479.412, 374.924, 52759.020 23/04/08,05:20:02,09,10,1, 11.9,1,1, 3.094, 10479.450, 374.890, 52759.040 23/04/08,05:20:02,10,10,1, 11.9,1,1, 3.094, 10479.451, 374.924, 52759.043 23/04/08,05:20:02,11,10,1, 11.9,1,1, 3.094, 10479.453, 374.935, 52759.056 23/04/08,05:20:02,12,10,1, 11.9,1,1, 3.094, 10479.471, 374.902, 52759.062 23/04/08,05:20:02,13,10,1, 11.9,1,1, 3.094, 10479.471, 374.909, 52759.052 23/04/08,05:20:02,14,10,1, 11.9,1,1, 3.094, 10479.457, 374.897, 52758.908 23/04/08,05:20:02,15,10,1, 11.9,1,1, 3.094, 10479.439, 374.910, 52759.143 23/04/08,05:20:02,16,10,1, 11.9,1,1, 3.094, 10479.481, 374.908, 52759.032 23/04/08,05:20:02,17,10,1, 11.9,1,1, 3.094, 10479.469, 374.910, 52759.077 23/04/08,05:20:02,18,10,1, 11.9,1,1, 3.094, 10479.487, 374.899, 52759.050 23/04/08,05:20:02,19,10,1, 11.9,1,1, 3.094, 10479.482, 374.899, 52759.015 23/04/08,05:20:03,00,10,1, 11.8,1,1, 3.096, 10479.479, 374.899, 52759.015 23/04/08,05:20:03,01,10,1, 11.8,1,1, 3.096, 10479.503, 374.909, 52759.024 23/04/08,05:20:03,02,10,1, 11.8,1,1, 3.096, 10479.512, 374.915, 52759.052 23/04/08,05:20:03,03,10,1, 11.8,1,1, 3.096, 10479.532, 374.898, 52759.054 23/04/08,05:20:03,04,10,1, 11.8,1,1, 3.096, 10479.505, 374.893, 52759.038 23/04/08,05:20:03,05,10,1, 11.8,1,1, 3.096, 10479.514, 374.893, 52759.040 23/04/08,05:20:03,06,10,1, 11.8,1,1, 3.096, 10479.539, 374.883, 52759.070 23/04/08,05:20:03,07,10,1, 11.8,1,1, 3.096, 10479.540, 374.879, 52759.038 23/04/08,05:20:03,08,10,1, 11.8,1,1, 3.096, 10479.533, 374.882, 52758.910 23/04/08,05:20:03,09,10,1, 11.8,1,1, 3.096, 10479.541, 374.894, 52759.074 23/04/08,05:20:03,10,10,1, 11.8,1,1, 3.096, 10479.557, 374.908, 52759.026 23/04/08,05:20:03,11,10,1, 11.8,1,1, 3.096, 10479.556, 374.900, 52759.019 23/04/08,05:20:03,12,10,1, 11.8,1,1, 3.096, 10479.568, 374.887, 52759.028 23/04/08,05:20:03,13,10,1, 11.8,1,1, 3.096, 10479.568, 374.868, 52759.024 23/04/08,05:20:03,14,10,1, 11.8,1,1, 3.096, 10479.566, 374.883, 52758.995 23/04/08,05:20:03,15,10,1, 11.8,1,1, 3.096, 10479.580, 374.891, 52759.070 23/04/08,05:20:03,16,10,1, 11.8,1,1, 3.096, 10479.568, 374.859, 52758.992 23/04/08,05:20:03,17,10,1, 11.8,1,1, 3.096, 10479.615, 374.869, 52759.016 23/04/08,05:20:03,18,10,1, 11.8,1,1, 3.096, 10479.591, 374.861, 52759.012 23/04/08,05:20:03,19,10,1, 11.8,1,1, 3.096, 10479.606, 374.864, 52758.997 23/04/08,05:20:04,00,09,1, 11.9,1,1, 3.096, 10479.604, 374.864, 52758.997 23/04/08,05:20:04,01,09,1, 11.9,1,1, 3.096, 10479.590, 374.869, 52759.009 23/04/08,05:20:04,02,09,1, 11.9,1,1, 3.096, 10479.602, 374.884, 52759.003 23/04/08,05:20:04,03,09,1, 11.9,1,1, 3.096, 10479.598, 374.883, 52759.037 23/04/08,05:20:04,04,09,1, 11.9,1,1, 3.096, 10479.613, 374.853, 52759.036 23/04/08,05:20:04,05,09,1, 11.9,1,1, 3.096, 10479.635, 374.873, 52759.024 23/04/08,05:20:04,06,09,1, 11.9,1,1, 3.096, 10479.624, 374.863, 52759.025 23/04/08,05:20:04,07,09,1, 11.9,1,1, 3.096, 10479.630, 374.865, 52758.995 23/04/08,05:20:04,08,09,1, 11.9,1,1, 3.096, 10479.630, 374.887, 52759.013 23/04/08,05:20:04,09,09,1, 11.9,1,1, 3.096, 10479.633, 374.848, 52758.996 23/04/08,05:20:04,10,09,1, 11.9,1,1, 3.096, 10479.618, 374.858, 52758.978 23/04/08,05:20:04,11,09,1, 11.9,1,1, 3.096, 10479.640, 374.857, 52758.994 23/04/08,05:20:04,12,09,1, 11.9,1,1, 3.096, 10479.646, 374.837, 52758.974 23/04/08,05:20:04,13,09,1, 11.9,1,1, 3.096, 10479.658, 374.854, 52759.002 23/04/08,05:20:04,14,09,1, 11.9,1,1, 3.096, 10479.647, 374.850, 52759.019 23/04/08,05:20:04,15,09,1, 11.9,1,1, 3.096, 10479.659, 374.832, 52758.990 23/04/08,05:20:04,16,09,1, 11.9,1,1, 3.096, 10479.652, 374.844, 52758.992 23/04/08,05:20:04,17,09,1, 11.9,1,1, 3.096, 10479.654, 374.826, 52758.980 23/04/08,05:20:04,18,09,1, 11.9,1,1, 3.096, 10479.665, 374.831, 52758.968 23/04/08,05:20:04,19,09,1, 11.9,1,1, 3.096, 10479.662, 374.838, 52758.984 23/04/08,05:20:05,00,09,1, 11.9,1,1, 3.096, 10479.654, 374.838, 52758.984 23/04/08,05:20:05,01,09,1, 11.9,1,1, 3.096, 10479.680, 374.834, 52759.021 23/04/08,05:20:05,02,09,1, 11.9,1,1, 3.096, 10479.685, 374.827, 52758.991 23/04/08,05:20:05,03,09,1, 11.9,1,1, 3.096, 10479.704, 374.839, 52759.032 23/04/08,05:20:05,04,09,1, 11.9,1,1, 3.096, 10479.687, 374.844, 52759.016 23/04/08,05:20:05,05,09,1, 11.9,1,1, 3.096, 10479.700, 374.824, 52759.014 23/04/08,05:20:05,06,09,1, 11.9,1,1, 3.096, 10479.706, 374.829, 52758.989 23/04/08,05:20:05,07,09,1, 11.9,1,1, 3.096, 10479.692, 374.834, 52758.957 23/04/08,05:20:05,08,09,1, 11.9,1,1, 3.096, 10479.693, 374.831, 52758.946 23/04/08,05:20:05,09,09,1, 11.9,1,1, 3.096, 10479.706, 374.834, 52758.950 23/04/08,05:20:05,10,09,1, 11.9,1,1, 3.096, 10479.705, 374.803, 52758.998 23/04/08,05:20:05,11,09,1, 11.9,1,1, 3.096, 10479.710, 374.813, 52758.989 23/04/08,05:20:05,12,09,1, 11.9,1,1, 3.096, 10479.724, 374.827, 52758.966 23/04/08,05:20:05,13,09,1, 11.9,1,1, 3.096, 10479.727, 374.834, 52759.015 23/04/08,05:20:05,14,09,1, 11.9,1,1, 3.096, 10479.718, 374.813, 52759.018 23/04/08,05:20:05,15,09,1, 11.9,1,1, 3.096, 10479.727, 374.808, 52759.004 23/04/08,05:20:05,16,09,1, 11.9,1,1, 3.096, 10479.774, 374.797, 52758.943 23/04/08,05:20:05,17,09,1, 11.9,1,1, 3.096, 10479.757, 374.794, 52758.948 23/04/08,05:20:05,18,09,1, 11.9,1,1, 3.096, 10479.758, 374.805, 52758.970 23/04/08,05:20:05,19,09,1, 11.9,1,1, 3.096, 10479.728, 374.825, 52759.021 23/04/08,05:20:06,00,09,1, 11.9,1,1, 3.095, 10479.721, 374.825, 52759.021 23/04/08,05:20:06,01,09,1, 11.9,1,1, 3.095, 10479.767, 374.798, 52758.987 23/04/08,05:20:06,02,09,1, 11.9,1,1, 3.095, 10479.752, 374.799, 52758.988 23/04/08,05:20:06,03,09,1, 11.9,1,1, 3.095, 10479.746, 374.797, 52758.986 23/04/08,05:20:06,04,09,1, 11.9,1,1, 3.095, 10479.748, 374.799, 52758.953 23/04/08,05:20:06,05,09,1, 11.9,1,1, 3.095, 10479.780, 374.816, 52759.008 23/04/08,05:20:06,06,09,1, 11.9,1,1, 3.095, 10479.771, 374.786, 52758.987 23/04/08,05:20:06,07,09,1, 11.9,1,1, 3.095, 10479.768, 374.791, 52758.979 23/04/08,05:20:06,08,09,1, 11.9,1,1, 3.095, 10479.776, 374.775, 52758.959 23/04/08,05:20:06,09,09,1, 11.9,1,1, 3.095, 10479.765, 374.773, 52758.969 23/04/08,05:20:06,10,09,1, 11.9,1,1, 3.095, 10479.783, 374.787, 52758.972 23/04/08,05:20:06,11,09,1, 11.9,1,1, 3.095, 10479.780, 374.802, 52758.969 23/04/08,05:20:06,12,09,1, 11.9,1,1, 3.095, 10479.787, 374.770, 52758.958 23/04/08,05:20:06,13,09,1, 11.9,1,1, 3.095, 10479.790, 374.773, 52758.992 23/04/08,05:20:06,14,09,1, 11.9,1,1, 3.095, 10479.792, 374.783, 52759.008 23/04/08,05:20:06,15,09,1, 11.9,1,1, 3.095, 10479.770, 374.773, 52758.954 23/04/08,05:20:06,16,09,1, 11.9,1,1, 3.095, 10479.787, 374.774, 52758.954 23/04/08,05:20:06,17,09,1, 11.9,1,1, 3.095, 10479.771, 374.782, 52758.970 23/04/08,05:20:06,18,09,1, 11.9,1,1, 3.095, 10479.784, 374.793, 52758.988 23/04/08,05:20:06,19,09,1, 11.9,1,1, 3.095, 10479.812, 374.777, 52758.958 23/04/08,05:20:07,00,09,1, 11.9,1,1, 3.095, 10479.804, 374.777, 52758.958 23/04/08,05:20:07,01,09,1, 11.9,1,1, 3.095, 10479.794, 374.785, 52759.000 23/04/08,05:20:07,02,09,1, 11.9,1,1, 3.095, 10479.815, 374.755, 52758.962 23/04/08,05:20:07,03,09,1, 11.9,1,1, 3.095, 10479.796, 374.770, 52758.958 23/04/08,05:20:07,04,09,1, 11.9,1,1, 3.095, 10479.810, 374.787, 52758.934 23/04/08,05:20:07,05,09,1, 11.9,1,1, 3.095, 10479.802, 374.793, 52758.966 23/04/08,05:20:07,06,09,1, 11.9,1,1, 3.095, 10479.814, 374.765, 52758.926 23/04/08,05:20:07,07,09,1, 11.9,1,1, 3.095, 10479.840, 374.765, 52758.956 23/04/08,05:20:07,08,09,1, 11.9,1,1, 3.095, 10479.845, 374.787, 52758.925 23/04/08,05:20:07,09,09,1, 11.9,1,1, 3.095, 10479.819, 374.774, 52758.951 23/04/08,05:20:07,10,09,1, 11.9,1,1, 3.095, 10479.854, 374.773, 52758.955 23/04/08,05:20:07,11,09,1, 11.9,1,1, 3.095, 10479.839, 374.774, 52758.967 23/04/08,05:20:07,12,09,1, 11.9,1,1, 3.095, 10479.840, 374.786, 52758.959 23/04/08,05:20:07,13,09,1, 11.9,1,1, 3.095, 10479.833, 374.798, 52758.932 23/04/08,05:20:07,14,09,1, 11.9,1,1, 3.095, 10479.871, 374.771, 52758.995 23/04/08,05:20:07,15,09,1, 11.9,1,1, 3.095, 10479.864, 374.775, 52759.021 23/04/08,05:20:07,16,09,1, 11.9,1,1, 3.095, 10479.887, 374.777, 52758.956 23/04/08,05:20:07,17,09,1, 11.9,1,1, 3.095, 10479.874, 374.787, 52758.950 23/04/08,05:20:07,18,09,1, 11.9,1,1, 3.095, 10479.875, 374.816, 52758.970 23/04/08,05:20:07,19,09,1, 11.9,1,1, 3.095, 10479.901, 374.807, 52758.964 23/04/08,05:20:08,00,08,1, 11.9,1,1, 3.096, 10479.896, 374.807, 52758.964 23/04/08,05:20:08,01,08,1, 11.9,1,1, 3.096, 10479.893, 374.810, 52759.002 23/04/08,05:20:08,02,08,1, 11.9,1,1, 3.096, 10479.899, 374.808, 52758.998 23/04/08,05:20:08,03,08,1, 11.9,1,1, 3.096, 10479.918, 374.820, 52759.008 23/04/08,05:20:08,04,08,1, 11.9,1,1, 3.096, 10479.928, 374.808, 52759.025 23/04/08,05:20:08,05,08,1, 11.9,1,1, 3.096, 10479.929, 374.814, 52759.011 23/04/08,05:20:08,06,08,1, 11.9,1,1, 3.096, 10479.924, 374.798, 52758.985 23/04/08,05:20:08,07,08,1, 11.9,1,1, 3.096, 10479.952, 374.799, 52759.003 23/04/08,05:20:08,08,08,1, 11.9,1,1, 3.096, 10479.975, 374.825, 52759.010 23/04/08,05:20:08,09,08,1, 11.9,1,1, 3.096, 10479.955, 374.819, 52758.985 23/04/08,05:20:08,10,08,1, 11.9,1,1, 3.096, 10479.947, 374.812, 52758.982 23/04/08,05:20:08,11,08,1, 11.9,1,1, 3.096, 10479.973, 374.815, 52758.964 23/04/08,05:20:08,12,08,1, 11.9,1,1, 3.096, 10479.983, 374.820, 52758.982 23/04/08,05:20:08,13,08,1, 11.9,1,1, 3.096, 10479.974, 374.817, 52758.994 23/04/08,05:20:08,14,08,1, 11.9,1,1, 3.096, 10479.980, 374.836, 52758.953 23/04/08,05:20:08,15,08,1, 11.9,1,1, 3.096, 10479.990, 374.818, 52758.987 23/04/08,05:20:08,16,08,1, 11.9,1,1, 3.096, 10479.997, 374.821, 52758.999 23/04/08,05:20:08,17,08,1, 11.9,1,1, 3.096, 10480.038, 374.823, 52758.993 23/04/08,05:20:08,18,08,1, 11.9,1,1, 3.096, 10480.049, 374.838, 52758.997 23/04/08,05:20:08,19,08,1, 11.9,1,1, 3.096, 10480.034, 374.837, 52759.019 23/04/08,05:20:09,00,09,1, 11.9,1,1, 3.095, 10480.030, 374.837, 52759.019 23/04/08,05:20:09,01,09,1, 11.9,1,1, 3.095, 10480.060, 374.847, 52759.028 23/04/08,05:20:09,02,09,1, 11.9,1,1, 3.095, 10480.059, 374.820, 52759.029 23/04/08,05:20:09,03,09,1, 11.9,1,1, 3.095, 10480.090, 374.847, 52759.024 23/04/08,05:20:09,04,09,1, 11.9,1,1, 3.095, 10480.096, 374.847, 52759.033 23/04/08,05:20:09,05,09,1, 11.9,1,1, 3.095, 10480.115, 374.863, 52759.044 23/04/08,05:20:09,06,09,1, 11.9,1,1, 3.095, 10480.104, 374.870, 52759.078 23/04/08,05:20:09,07,09,1, 11.9,1,1, 3.095, 10480.102, 374.858, 52759.028 23/04/08,05:20:09,08,09,1, 11.9,1,1, 3.095, 10480.117, 374.850, 52758.988 23/04/08,05:20:09,09,09,1, 11.9,1,1, 3.095, 10480.119, 374.860, 52759.027 23/04/08,05:20:09,10,09,1, 11.9,1,1, 3.095, 10480.137, 374.862, 52758.982 23/04/08,05:20:09,11,09,1, 11.9,1,1, 3.095, 10480.153, 374.831, 52759.007 23/04/08,05:20:09,12,09,1, 11.9,1,1, 3.095, 10480.165, 374.876, 52758.990 23/04/08,05:20:09,13,09,1, 11.9,1,1, 3.095, 10480.162, 374.871, 52758.987 23/04/08,05:20:09,14,09,1, 11.9,1,1, 3.095, 10480.181, 374.903, 52759.002 23/04/08,05:20:09,15,09,1, 11.9,1,1, 3.095, 10480.192, 374.893, 52759.017 23/04/08,05:20:09,16,09,1, 11.9,1,1, 3.095, 10480.198, 374.883, 52758.986 23/04/08,05:20:09,17,09,1, 11.9,1,1, 3.095, 10480.185, 374.895, 52758.959 23/04/08,05:20:09,18,09,1, 11.9,1,1, 3.095, 10480.193, 374.889, 52758.962 23/04/08,05:20:09,19,09,1, 11.9,1,1, 3.095, 10480.209, 374.874, 52758.986 23/04/08,05:20:10,00,09,1, 11.8,1,1, 3.096, 10480.205, 374.874, 52758.986 23/04/08,05:20:10,01,09,1, 11.8,1,1, 3.096, 10480.225, 374.881, 52759.012 23/04/08,05:20:10,02,09,1, 11.8,1,1, 3.096, 10480.212, 374.934, 52759.294 23/04/08,05:20:10,03,09,1, 11.8,1,1, 3.096, 10480.287, 374.902, 52759.009 23/04/08,05:20:10,04,09,1, 11.8,1,1, 3.096, 10480.286, 374.886, 52758.962 23/04/08,05:20:10,05,09,1, 11.8,1,1, 3.096, 10480.307, 374.908, 52758.996 23/04/08,05:20:10,06,09,1, 11.8,1,1, 3.096, 10480.272, 374.902, 52759.012 23/04/08,05:20:10,07,09,1, 11.8,1,1, 3.096, 10480.285, 374.902, 52758.993 23/04/08,05:20:10,08,09,1, 11.8,1,1, 3.096, 10480.295, 374.896, 52758.991 23/04/08,05:20:10,09,09,1, 11.8,1,1, 3.096, 10480.289, 374.914, 52758.990 23/04/08,05:20:10,10,09,1, 11.8,1,1, 3.096, 10480.290, 374.903, 52759.006 23/04/08,05:20:10,11,09,1, 11.8,1,1, 3.096, 10480.307, 374.918, 52759.005 23/04/08,05:20:10,12,09,1, 11.8,1,1, 3.096, 10480.322, 374.950, 52758.984 23/04/08,05:20:10,13,09,1, 11.8,1,1, 3.096, 10480.342, 374.930, 52758.997 23/04/08,05:20:10,14,09,1, 11.8,1,1, 3.096, 10480.322, 374.920, 52759.009 23/04/08,05:20:10,15,09,1, 11.8,1,1, 3.096, 10480.324, 374.921, 52758.999 23/04/08,05:20:10,16,09,1, 11.8,1,1, 3.096, 10480.362, 374.944, 52758.992 23/04/08,05:20:10,17,09,1, 11.8,1,1, 3.096, 10480.368, 374.962, 52758.993 23/04/08,05:20:10,18,09,1, 11.8,1,1, 3.096, 10480.375, 374.931, 52759.035 23/04/08,05:20:10,19,09,1, 11.8,1,1, 3.096, 10480.396, 374.933, 52759.021 23/04/08,05:20:11,00,09,1, 11.9,1,1, 3.094, 10480.388, 374.933, 52759.021 23/04/08,05:20:11,01,09,1, 11.9,1,1, 3.094, 10480.384, 374.944, 52759.024 23/04/08,05:20:11,02,09,1, 11.9,1,1, 3.094, 10480.413, 374.947, 52759.052 23/04/08,05:20:11,03,09,1, 11.9,1,1, 3.094, 10480.420, 374.924, 52759.044 23/04/08,05:20:11,04,09,1, 11.9,1,1, 3.094, 10480.411, 374.949, 52759.032 23/04/08,05:20:11,05,09,1, 11.9,1,1, 3.094, 10480.436, 374.961, 52759.030 23/04/08,05:20:11,06,09,1, 11.9,1,1, 3.094, 10480.443, 374.969, 52759.019 23/04/08,05:20:11,07,09,1, 11.9,1,1, 3.094, 10480.447, 374.960, 52759.012 23/04/08,05:20:11,08,09,1, 11.9,1,1, 3.094, 10480.483, 374.948, 52759.027 23/04/08,05:20:11,09,09,1, 11.9,1,1, 3.094, 10480.466, 374.979, 52759.030 23/04/08,05:20:11,10,09,1, 11.9,1,1, 3.094, 10480.499, 374.973, 52759.050 23/04/08,05:20:11,11,09,1, 11.9,1,1, 3.094, 10480.513, 374.953, 52759.048 23/04/08,05:20:11,12,09,1, 11.9,1,1, 3.094, 10480.512, 374.955, 52759.038 23/04/08,05:20:11,13,09,1, 11.9,1,1, 3.094, 10480.522, 374.952, 52759.047 23/04/08,05:20:11,14,09,1, 11.9,1,1, 3.094, 10480.512, 374.967, 52759.003 23/04/08,05:20:11,15,09,1, 11.9,1,1, 3.094, 10480.539, 374.964, 52759.064 23/04/08,05:20:11,16,09,1, 11.9,1,1, 3.094, 10480.550, 374.982, 52759.004 23/04/08,05:20:11,17,09,1, 11.9,1,1, 3.094, 10480.540, 374.960, 52759.010 23/04/08,05:20:11,18,09,1, 11.9,1,1, 3.094, 10480.550, 374.966, 52759.089 23/04/08,05:20:11,19,09,1, 11.9,1,1, 3.094, 10480.558, 374.969, 52759.063 23/04/08,05:20:12,00,09,1, 11.9,1,1, 3.092, 10480.555, 374.969, 52759.063 23/04/08,05:20:12,01,09,1, 11.9,1,1, 3.092, 10480.581, 374.980, 52759.060 23/04/08,05:20:12,02,09,1, 11.9,1,1, 3.092, 10480.579, 374.993, 52759.045 23/04/08,05:20:12,03,09,1, 11.9,1,1, 3.092, 10480.580, 374.966, 52759.024 23/04/08,05:20:12,04,09,1, 11.9,1,1, 3.092, 10480.629, 374.959, 52759.064 23/04/08,05:20:12,05,09,1, 11.9,1,1, 3.092, 10480.628, 374.951, 52759.027 23/04/08,05:20:12,06,09,1, 11.9,1,1, 3.092, 10480.635, 374.963, 52759.026 23/04/08,05:20:12,07,09,1, 11.9,1,1, 3.092, 10480.667, 374.965, 52759.025 23/04/08,05:20:12,08,09,1, 11.9,1,1, 3.092, 10480.667, 374.968, 52759.027 23/04/08,05:20:12,09,09,1, 11.9,1,1, 3.092, 10480.654, 374.950, 52759.013 23/04/08,05:20:12,10,09,1, 11.9,1,1, 3.092, 10480.664, 374.964, 52759.045 23/04/08,05:20:12,11,09,1, 11.9,1,1, 3.092, 10480.673, 374.961, 52759.019 23/04/08,05:20:12,12,09,1, 11.9,1,1, 3.092, 10480.660, 374.955, 52759.031 23/04/08,05:20:12,13,09,1, 11.9,1,1, 3.092, 10480.688, 374.939, 52759.000 23/04/08,05:20:12,14,09,1, 11.9,1,1, 3.092, 10480.669, 374.952, 52758.999 23/04/08,05:20:12,15,09,1, 11.9,1,1, 3.092, 10480.692, 374.955, 52759.010 23/04/08,05:20:12,16,09,1, 11.9,1,1, 3.092, 10480.696, 374.914, 52759.011 23/04/08,05:20:12,17,09,1, 11.9,1,1, 3.092, 10480.729, 374.917, 52759.006 23/04/08,05:20:12,18,09,1, 11.9,1,1, 3.092, 10480.729, 374.935, 52759.017 23/04/08,05:20:12,19,09,1, 11.9,1,1, 3.092, 10480.708, 374.938, 52759.011 23/04/08,05:20:13,00,09,1, 11.9,1,1, 3.094, 10480.705, 374.938, 52759.011 23/04/08,05:20:13,01,09,1, 11.9,1,1, 3.094, 10480.721, 374.924, 52759.018 23/04/08,05:20:13,02,09,1, 11.9,1,1, 3.094, 10480.745, 374.910, 52759.046 23/04/08,05:20:13,03,09,1, 11.9,1,1, 3.094, 10480.753, 374.929, 52758.994 23/04/08,05:20:13,04,09,1, 11.9,1,1, 3.094, 10480.742, 374.916, 52759.015 23/04/08,05:20:13,05,09,1, 11.9,1,1, 3.094, 10480.784, 374.915, 52759.019 23/04/08,05:20:13,06,09,1, 11.9,1,1, 3.094, 10480.762, 374.912, 52759.022 23/04/08,05:20:13,07,09,1, 11.9,1,1, 3.094, 10480.774, 374.916, 52759.014 23/04/08,05:20:13,08,09,1, 11.9,1,1, 3.094, 10480.783, 374.912, 52758.988 23/04/08,05:20:13,09,09,1, 11.9,1,1, 3.094, 10480.798, 374.908, 52759.007 23/04/08,05:20:13,10,09,1, 11.9,1,1, 3.094, 10480.788, 374.898, 52758.993 23/04/08,05:20:13,11,09,1, 11.9,1,1, 3.094, 10480.782, 374.919, 52758.977 23/04/08,05:20:13,12,09,1, 11.9,1,1, 3.094, 10480.817, 374.920, 52759.005 23/04/08,05:20:13,13,09,1, 11.9,1,1, 3.094, 10480.791, 374.937, 52758.996 23/04/08,05:20:13,14,09,1, 11.9,1,1, 3.094, 10480.813, 374.935, 52759.014 23/04/08,05:20:13,15,09,1, 11.9,1,1, 3.094, 10480.824, 374.906, 52759.057 23/04/08,05:20:13,16,09,1, 11.9,1,1, 3.094, 10480.832, 374.928, 52759.060 23/04/08,05:20:13,17,09,1, 11.9,1,1, 3.094, 10480.857, 374.903, 52758.970 23/04/08,05:20:13,18,09,1, 11.9,1,1, 3.094, 10480.860, 374.929, 52759.050 23/04/08,05:20:13,19,09,1, 11.9,1,1, 3.094, 10480.846, 374.889, 52758.936 23/04/08,05:20:14,00,09,1, 11.8,1,1, 3.094, 10480.839, 374.889, 52758.936 23/04/08,05:20:14,01,09,1, 11.8,1,1, 3.094, 10480.823, 374.907, 52759.012 23/04/08,05:20:14,02,09,1, 11.8,1,1, 3.094, 10480.839, 374.902, 52759.003 23/04/08,05:20:14,03,09,1, 11.8,1,1, 3.094, 10480.828, 374.892, 52759.042 23/04/08,05:20:14,04,09,1, 11.8,1,1, 3.094, 10480.810, 374.912, 52758.996 23/04/08,05:20:14,05,09,1, 11.8,1,1, 3.094, 10480.811, 374.903, 52759.009 23/04/08,05:20:14,06,09,1, 11.8,1,1, 3.094, 10480.799, 374.880, 52758.995 23/04/08,05:20:14,07,09,1, 11.8,1,1, 3.094, 10480.813, 374.896, 52758.980 23/04/08,05:20:14,08,09,1, 11.8,1,1, 3.094, 10480.821, 374.894, 52758.957 23/04/08,05:20:14,09,09,1, 11.8,1,1, 3.094, 10480.829, 374.916, 52758.993 23/04/08,05:20:14,10,09,1, 11.8,1,1, 3.094, 10480.823, 374.923, 52758.981 23/04/08,05:20:14,11,09,1, 11.8,1,1, 3.094, 10480.829, 374.898, 52758.956 23/04/08,05:20:14,12,09,1, 11.8,1,1, 3.094, 10480.839, 374.895, 52758.964 23/04/08,05:20:14,13,09,1, 11.8,1,1, 3.094, 10480.851, 374.904, 52758.979 23/04/08,05:20:14,14,09,1, 11.8,1,1, 3.094, 10480.842, 374.903, 52758.978 23/04/08,05:20:14,15,09,1, 11.8,1,1, 3.094, 10480.838, 374.880, 52759.013 23/04/08,05:20:14,16,09,1, 11.8,1,1, 3.094, 10480.856, 374.890, 52759.013 23/04/08,05:20:14,17,09,1, 11.8,1,1, 3.094, 10480.856, 374.879, 52758.986 23/04/08,05:20:14,18,09,1, 11.8,1,1, 3.094, 10480.846, 374.878, 52758.993 23/04/08,05:20:14,19,09,1, 11.8,1,1, 3.094, 10480.831, 374.879, 52758.772 23/04/08,05:20:15,00,09,1, 11.9,1,1, 3.094, 10480.831, 374.879, 52758.772 23/04/08,05:20:15,01,09,1, 11.9,1,1, 3.094, 10480.866, 374.879, 52759.047 23/04/08,05:20:15,02,09,1, 11.9,1,1, 3.094, 10480.852, 374.873, 52759.041 23/04/08,05:20:15,03,09,1, 11.9,1,1, 3.094, 10480.842, 374.888, 52758.984 23/04/08,05:20:15,04,09,1, 11.9,1,1, 3.094, 10480.858, 374.880, 52759.026 23/04/08,05:20:15,05,09,1, 11.9,1,1, 3.094, 10480.829, 374.897, 52759.033 23/04/08,05:20:15,06,09,1, 11.9,1,1, 3.094, 10480.851, 374.856, 52759.018 23/04/08,05:20:15,07,09,1, 11.9,1,1, 3.094, 10480.832, 374.857, 52759.023 23/04/08,05:20:15,08,09,1, 11.9,1,1, 3.094, 10480.843, 374.884, 52759.010 23/04/08,05:20:15,09,09,1, 11.9,1,1, 3.094, 10480.849, 374.866, 52759.016 23/04/08,05:20:15,10,09,1, 11.9,1,1, 3.094, 10480.836, 374.870, 52758.982 23/04/08,05:20:15,11,09,1, 11.9,1,1, 3.094, 10480.854, 374.865, 52758.995 23/04/08,05:20:15,12,09,1, 11.9,1,1, 3.094, 10480.859, 374.880, 52759.018 23/04/08,05:20:15,13,09,1, 11.9,1,1, 3.094, 10480.858, 374.871, 52759.019 23/04/08,05:20:15,14,09,1, 11.9,1,1, 3.094, 10480.849, 374.865, 52758.990 23/04/08,05:20:15,15,09,1, 11.9,1,1, 3.094, 10480.858, 374.873, 52759.043 23/04/08,05:20:15,16,09,1, 11.9,1,1, 3.094, 10480.852, 374.872, 52758.953 23/04/08,05:20:15,17,09,1, 11.9,1,1, 3.094, 10480.857, 374.864, 52758.982 23/04/08,05:20:15,18,09,1, 11.9,1,1, 3.094, 10480.851, 374.865, 52758.949 23/04/08,05:20:15,19,09,1, 11.9,1,1, 3.094, 10480.862, 374.894, 52758.974 23/04/08,05:20:16,00,09,1, 11.9,1,1, 3.093, 10480.856, 374.894, 52758.974 23/04/08,05:20:16,01,09,1, 11.9,1,1, 3.093, 10480.859, 374.874, 52758.980 23/04/08,05:20:16,02,09,1, 11.9,1,1, 3.093, 10480.876, 374.875, 52759.024 23/04/08,05:20:16,03,09,1, 11.9,1,1, 3.093, 10480.885, 374.872, 52758.990 23/04/08,05:20:16,04,09,1, 11.9,1,1, 3.093, 10480.871, 374.856, 52758.989 23/04/08,05:20:16,05,09,1, 11.9,1,1, 3.093, 10480.873, 374.876, 52759.000 23/04/08,05:20:16,06,09,1, 11.9,1,1, 3.093, 10480.856, 374.872, 52758.981 23/04/08,05:20:16,07,09,1, 11.9,1,1, 3.093, 10480.886, 374.852, 52758.978 23/04/08,05:20:16,08,09,1, 11.9,1,1, 3.093, 10480.881, 374.854, 52759.019 23/04/08,05:20:16,09,09,1, 11.9,1,1, 3.093, 10480.886, 374.852, 52758.977 23/04/08,05:20:16,10,09,1, 11.9,1,1, 3.093, 10480.862, 374.875, 52758.969 23/04/08,05:20:16,11,09,1, 11.9,1,1, 3.093, 10480.853, 374.847, 52759.010 23/04/08,05:20:16,12,09,1, 11.9,1,1, 3.093, 10480.877, 374.863, 52758.974 23/04/08,05:20:16,13,09,1, 11.9,1,1, 3.093, 10480.865, 374.839, 52758.996 23/04/08,05:20:16,14,09,1, 11.9,1,1, 3.093, 10480.876, 374.849, 52759.001 23/04/08,05:20:16,15,09,1, 11.9,1,1, 3.093, 10480.854, 374.863, 52759.016 23/04/08,05:20:16,16,09,1, 11.9,1,1, 3.093, 10480.856, 374.853, 52759.015 23/04/08,05:20:16,17,09,1, 11.9,1,1, 3.093, 10480.883, 374.833, 52759.002 23/04/08,05:20:16,18,09,1, 11.9,1,1, 3.093, 10480.843, 374.836, 52759.160 23/04/08,05:20:16,19,09,1, 11.9,1,1, 3.093, 10480.870, 374.835, 52759.051 23/04/08,05:20:17,00,09,1, 11.9,1,1, 3.091, 10480.864, 374.835, 52759.051 23/04/08,05:20:17,01,09,1, 11.9,1,1, 3.091, 10480.868, 374.839, 52758.989 23/04/08,05:20:17,02,09,1, 11.9,1,1, 3.091, 10480.877, 374.820, 52758.977 23/04/08,05:20:17,03,09,1, 11.9,1,1, 3.091, 10480.866, 374.825, 52758.994 23/04/08,05:20:17,04,09,1, 11.9,1,1, 3.091, 10480.869, 374.828, 52759.006 23/04/08,05:20:17,05,09,1, 11.9,1,1, 3.091, 10480.895, 374.798, 52758.702 23/04/08,05:20:17,06,09,1, 11.9,1,1, 3.091, 10480.891, 374.836, 52759.171 23/04/08,05:20:17,07,09,1, 11.9,1,1, 3.091, 10480.845, 374.809, 52758.983 23/04/08,05:20:17,08,09,1, 11.9,1,1, 3.091, 10480.845, 374.807, 52759.020 23/04/08,05:20:17,09,09,1, 11.9,1,1, 3.091, 10480.851, 374.822, 52759.004 23/04/08,05:20:17,10,09,1, 11.9,1,1, 3.091, 10480.883, 374.811, 52759.030 23/04/08,05:20:17,11,09,1, 11.9,1,1, 3.091, 10480.887, 374.798, 52759.007 23/04/08,05:20:17,12,09,1, 11.9,1,1, 3.091, 10480.873, 374.814, 52759.003 23/04/08,05:20:17,13,09,1, 11.9,1,1, 3.091, 10480.880, 374.802, 52758.992 23/04/08,05:20:17,14,09,1, 11.9,1,1, 3.091, 10480.867, 374.807, 52758.966 23/04/08,05:20:17,15,09,1, 11.9,1,1, 3.091, 10480.874, 374.799, 52759.003 23/04/08,05:20:17,16,09,1, 11.9,1,1, 3.091, 10480.875, 374.807, 52758.960 23/04/08,05:20:17,17,09,1, 11.9,1,1, 3.091, 10480.880, 374.781, 52758.979 23/04/08,05:20:17,18,09,1, 11.9,1,1, 3.091, 10480.867, 374.807, 52758.996 23/04/08,05:20:17,19,09,1, 11.9,1,1, 3.091, 10480.869, 374.767, 52759.008 23/04/08,05:20:18,00,09,1, 11.9,1,1, 3.100, 10480.864, 374.767, 52759.008 23/04/08,05:20:18,01,09,1, 11.9,1,1, 3.100, 10480.887, 374.784, 52758.993 23/04/08,05:20:18,02,09,1, 11.9,1,1, 3.100, 10480.885, 374.780, 52758.937 23/04/08,05:20:18,03,09,1, 11.9,1,1, 3.100, 10480.866, 374.773, 52758.959 23/04/08,05:20:18,04,09,1, 11.9,1,1, 3.100, 10480.856, 374.750, 52758.961 23/04/08,05:20:18,05,09,1, 11.9,1,1, 3.100, 10480.908, 374.755, 52758.973 23/04/08,05:20:18,06,09,1, 11.9,1,1, 3.100, 10480.884, 374.750, 52759.006 23/04/08,05:20:18,07,09,1, 11.9,1,1, 3.100, 10480.867, 374.754, 52758.956 23/04/08,05:20:18,08,09,1, 11.9,1,1, 3.100, 10480.860, 374.756, 52758.968 23/04/08,05:20:18,09,09,1, 11.9,1,1, 3.100, 10480.872, 374.739, 52758.962 23/04/08,05:20:18,10,09,1, 11.9,1,1, 3.100, 10480.885, 374.753, 52758.961 23/04/08,05:20:18,11,09,1, 11.9,1,1, 3.100, 10480.878, 374.723, 52758.964 23/04/08,05:20:18,12,09,1, 11.9,1,1, 3.100, 10480.896, 374.725, 52758.951 23/04/08,05:20:18,13,09,1, 11.9,1,1, 3.100, 10480.838, 374.719, 52759.129 23/04/08,05:20:18,14,09,1, 11.9,1,1, 3.100, 10480.874, 374.706, 52758.885 23/04/08,05:20:18,15,09,1, 11.9,1,1, 3.100, 10480.876, 374.729, 52759.086 23/04/08,05:20:18,16,09,1, 11.9,1,1, 3.100, 10480.893, 374.716, 52759.023 23/04/08,05:20:18,17,09,1, 11.9,1,1, 3.100, 10480.883, 374.684, 52758.974 23/04/08,05:20:18,18,09,1, 11.9,1,1, 3.100, 10480.894, 374.704, 52758.997 23/04/08,05:20:18,19,09,1, 11.9,1,1, 3.100, 10480.912, 374.689, 52758.988 23/04/08,05:20:19,00,09,1, 11.8,1,1, 3.094, 10480.906, 374.689, 52758.988 23/04/08,05:20:19,01,09,1, 11.8,1,1, 3.094, 10480.904, 374.677, 52759.008 23/04/08,05:20:19,02,09,1, 11.8,1,1, 3.094, 10480.914, 374.674, 52759.008 23/04/08,05:20:19,03,09,1, 11.8,1,1, 3.094, 10480.914, 374.671, 52758.995 23/04/08,05:20:19,04,09,1, 11.8,1,1, 3.094, 10480.900, 374.642, 52758.967 23/04/08,05:20:19,05,09,1, 11.8,1,1, 3.094, 10480.928, 374.625, 52758.990 23/04/08,05:20:19,06,09,1, 11.8,1,1, 3.094, 10480.907, 374.653, 52758.977 23/04/08,05:20:19,07,09,1, 11.8,1,1, 3.094, 10480.916, 374.650, 52758.994 23/04/08,05:20:19,08,09,1, 11.8,1,1, 3.094, 10480.906, 374.626, 52759.022 23/04/08,05:20:19,09,09,1, 11.8,1,1, 3.094, 10480.902, 374.599, 52758.981 23/04/08,05:20:19,10,09,1, 11.8,1,1, 3.094, 10480.919, 374.622, 52758.969 23/04/08,05:20:19,11,09,1, 11.8,1,1, 3.094, 10480.904, 374.608, 52758.978 23/04/08,05:20:19,12,09,1, 11.8,1,1, 3.094, 10480.914, 374.615, 52758.972 23/04/08,05:20:19,13,09,1, 11.8,1,1, 3.094, 10480.926, 374.589, 52758.967 23/04/08,05:20:19,14,09,1, 11.8,1,1, 3.094, 10480.923, 374.590, 52758.987 23/04/08,05:20:19,15,09,1, 11.8,1,1, 3.094, 10480.911, 374.596, 52759.019 23/04/08,05:20:19,16,09,1, 11.8,1,1, 3.094, 10480.922, 374.602, 52758.953 23/04/08,05:20:19,17,09,1, 11.8,1,1, 3.094, 10480.915, 374.581, 52758.928 23/04/08,05:20:19,18,09,1, 11.8,1,1, 3.094, 10480.894, 374.558, 52758.960 23/04/08,05:20:19,19,09,1, 11.8,1,1, 3.094, 10480.912, 374.574, 52758.948 23/04/08,05:20:20,00,08,1, 11.8,1,1, 3.096, 10480.906, 374.574, 52758.948 23/04/08,05:20:20,01,08,1, 11.8,1,1, 3.096, 10480.917, 374.567, 52758.953 23/04/08,05:20:20,02,08,1, 11.8,1,1, 3.096, 10480.919, 374.557, 52758.946 23/04/08,05:20:20,03,08,1, 11.8,1,1, 3.096, 10480.919, 374.557, 52758.960 23/04/08,05:20:20,04,08,1, 11.8,1,1, 3.096, 10480.902, 374.556, 52758.983 23/04/08,05:20:20,05,08,1, 11.8,1,1, 3.096, 10480.916, 374.534, 52758.953 23/04/08,05:20:20,06,08,1, 11.8,1,1, 3.096, 10480.931, 374.537, 52758.937 23/04/08,05:20:20,07,08,1, 11.8,1,1, 3.096, 10480.905, 374.542, 52758.924 23/04/08,05:20:20,08,08,1, 11.8,1,1, 3.096, 10480.939, 374.521, 52758.928 23/04/08,05:20:20,09,08,1, 11.8,1,1, 3.096, 10480.917, 374.517, 52758.933 23/04/08,05:20:20,10,08,1, 11.8,1,1, 3.096, 10480.919, 374.509, 52758.948 23/04/08,05:20:20,11,08,1, 11.8,1,1, 3.096, 10480.921, 374.494, 52758.921 23/04/08,05:20:20,12,08,1, 11.8,1,1, 3.096, 10480.913, 374.489, 52758.920 23/04/08,05:20:20,13,08,1, 11.8,1,1, 3.096, 10480.904, 374.490, 52758.948 23/04/08,05:20:20,14,08,1, 11.8,1,1, 3.096, 10480.923, 374.474, 52758.952 23/04/08,05:20:20,15,08,1, 11.8,1,1, 3.096, 10480.905, 374.465, 52758.917 23/04/08,05:20:20,16,08,1, 11.8,1,1, 3.096, 10480.941, 374.482, 52758.903 23/04/08,05:20:20,17,08,1, 11.8,1,1, 3.096, 10480.908, 374.474, 52758.939 23/04/08,05:20:20,18,08,1, 11.8,1,1, 3.096, 10480.895, 374.467, 52758.921 23/04/08,05:20:20,19,08,1, 11.8,1,1, 3.096, 10480.901, 374.455, 52758.936 23/04/08,05:20:21,00,08,1, 11.9,1,1, 3.095, 10480.897, 374.455, 52758.936 23/04/08,05:20:21,01,08,1, 11.9,1,1, 3.095, 10480.884, 374.433, 52758.926 23/04/08,05:20:21,02,08,1, 11.9,1,1, 3.095, 10480.908, 374.461, 52758.925 23/04/08,05:20:21,03,08,1, 11.9,1,1, 3.095, 10480.919, 374.421, 52758.728 23/04/08,05:20:21,04,08,1, 11.9,1,1, 3.095, 10480.917, 374.440, 52758.887 23/04/08,05:20:21,05,08,1, 11.9,1,1, 3.095, 10480.917, 374.424, 52758.907 23/04/08,05:20:21,06,08,1, 11.9,1,1, 3.095, 10480.906, 374.430, 52758.944 23/04/08,05:20:21,07,08,1, 11.9,1,1, 3.095, 10480.908, 374.408, 52758.946 23/04/08,05:20:21,08,08,1, 11.9,1,1, 3.095, 10480.915, 374.438, 52758.947 23/04/08,05:20:21,09,08,1, 11.9,1,1, 3.095, 10480.898, 374.406, 52758.964 23/04/08,05:20:21,10,08,1, 11.9,1,1, 3.095, 10480.906, 374.402, 52758.962 23/04/08,05:20:21,11,08,1, 11.9,1,1, 3.095, 10480.918, 374.407, 52758.945 23/04/08,05:20:21,12,08,1, 11.9,1,1, 3.095, 10480.924, 374.408, 52758.971 23/04/08,05:20:21,13,08,1, 11.9,1,1, 3.095, 10480.905, 374.414, 52758.922 23/04/08,05:20:21,14,08,1, 11.9,1,1, 3.095, 10480.917, 374.428, 52758.954 23/04/08,05:20:21,15,08,1, 11.9,1,1, 3.095, 10480.922, 374.410, 52758.966 23/04/08,05:20:21,16,08,1, 11.9,1,1, 3.095, 10480.928, 374.397, 52758.903 23/04/08,05:20:21,17,08,1, 11.9,1,1, 3.095, 10480.903, 374.381, 52758.917 23/04/08,05:20:21,18,08,1, 11.9,1,1, 3.095, 10480.899, 374.377, 52758.936 23/04/08,05:20:21,19,08,1, 11.9,1,1, 3.095, 10480.923, 374.399, 52758.944 23/04/08,05:20:22,00,09,1, 11.9,1,1, 3.097, 10480.922, 374.399, 52758.944 23/04/08,05:20:22,01,09,1, 11.9,1,1, 3.097, 10480.889, 374.373, 52758.920 23/04/08,05:20:22,02,09,1, 11.9,1,1, 3.097, 10480.901, 374.392, 52758.943 23/04/08,05:20:22,03,09,1, 11.9,1,1, 3.097, 10480.892, 374.390, 52758.918 23/04/08,05:20:22,04,09,1, 11.9,1,1, 3.097, 10480.892, 374.395, 52758.925 23/04/08,05:20:22,05,09,1, 11.9,1,1, 3.097, 10480.896, 374.400, 52758.944 23/04/08,05:20:22,06,09,1, 11.9,1,1, 3.097, 10480.916, 374.376, 52758.933 23/04/08,05:20:22,07,09,1, 11.9,1,1, 3.097, 10480.879, 374.376, 52758.949 23/04/08,05:20:22,08,09,1, 11.9,1,1, 3.097, 10480.922, 374.363, 52758.908 23/04/08,05:20:22,09,09,1, 11.9,1,1, 3.097, 10480.895, 374.383, 52758.939 23/04/08,05:20:22,10,09,1, 11.9,1,1, 3.097, 10480.905, 374.378, 52758.946 23/04/08,05:20:22,11,09,1, 11.9,1,1, 3.097, 10480.885, 374.378, 52758.926 23/04/08,05:20:22,12,09,1, 11.9,1,1, 3.097, 10480.908, 374.383, 52758.929 23/04/08,05:20:22,13,09,1, 11.9,1,1, 3.097, 10480.888, 374.372, 52758.959 23/04/08,05:20:22,14,09,1, 11.9,1,1, 3.097, 10480.895, 374.379, 52758.932 23/04/08,05:20:22,15,09,1, 11.9,1,1, 3.097, 10480.873, 374.370, 52758.919 23/04/08,05:20:22,16,09,1, 11.9,1,1, 3.097, 10480.919, 374.388, 52758.915 23/04/08,05:20:22,17,09,1, 11.9,1,1, 3.097, 10480.868, 374.391, 52758.930 23/04/08,05:20:22,18,09,1, 11.9,1,1, 3.097, 10480.865, 374.384, 52758.910 23/04/08,05:20:22,19,09,1, 11.9,1,1, 3.097, 10480.886, 374.362, 52758.955 23/04/08,05:20:23,00,08,1, 11.9,1,1, 3.096, 10480.881, 374.362, 52758.955 23/04/08,05:20:23,01,08,1, 11.9,1,1, 3.096, 10480.877, 374.392, 52758.930 23/04/08,05:20:23,02,08,1, 11.9,1,1, 3.096, 10480.866, 374.393, 52758.915 23/04/08,05:20:23,03,08,1, 11.9,1,1, 3.096, 10480.881, 374.379, 52758.920 23/04/08,05:20:23,04,08,1, 11.9,1,1, 3.096, 10480.881, 374.376, 52758.946 23/04/08,05:20:23,05,08,1, 11.9,1,1, 3.096, 10480.889, 374.382, 52758.953 23/04/08,05:20:23,06,08,1, 11.9,1,1, 3.096, 10480.862, 374.372, 52758.958 23/04/08,05:20:23,07,08,1, 11.9,1,1, 3.096, 10480.864, 374.375, 52758.957 23/04/08,05:20:23,08,08,1, 11.9,1,1, 3.096, 10480.894, 374.366, 52758.939 23/04/08,05:20:23,09,08,1, 11.9,1,1, 3.096, 10480.879, 374.396, 52758.944 23/04/08,05:20:23,10,08,1, 11.9,1,1, 3.096, 10480.881, 374.379, 52758.889 23/04/08,05:20:23,11,08,1, 11.9,1,1, 3.096, 10480.857, 374.396, 52758.937 23/04/08,05:20:23,12,08,1, 11.9,1,1, 3.096, 10480.892, 374.396, 52758.902 23/04/08,05:20:23,13,08,1, 11.9,1,1, 3.096, 10480.829, 374.390, 52758.881 23/04/08,05:20:23,14,08,1, 11.9,1,1, 3.096, 10480.874, 374.405, 52758.947 23/04/08,05:20:23,15,08,1, 11.9,1,1, 3.096, 10480.850, 374.402, 52758.949 23/04/08,05:20:23,16,08,1, 11.9,1,1, 3.096, 10480.861, 374.398, 52758.884 23/04/08,05:20:23,17,08,1, 11.9,1,1, 3.096, 10480.855, 374.402, 52758.867 23/04/08,05:20:23,18,08,1, 11.9,1,1, 3.096, 10480.855, 374.394, 52758.915 23/04/08,05:20:23,19,08,1, 11.9,1,1, 3.096, 10480.863, 374.423, 52758.890 23/04/08,05:20:24,00,09,1, 11.8,1,1, 3.095, 10480.856, 374.423, 52758.890 23/04/08,05:20:24,01,09,1, 11.8,1,1, 3.095, 10480.871, 374.446, 52758.939 23/04/08,05:20:24,02,09,1, 11.8,1,1, 3.095, 10480.862, 374.429, 52758.949 23/04/08,05:20:24,03,09,1, 11.8,1,1, 3.095, 10480.861, 374.443, 52758.954 23/04/08,05:20:24,04,09,1, 11.8,1,1, 3.095, 10480.876, 374.426, 52758.967 23/04/08,05:20:24,05,09,1, 11.8,1,1, 3.095, 10480.859, 374.437, 52758.952 23/04/08,05:20:24,06,09,1, 11.8,1,1, 3.095, 10480.856, 374.422, 52758.939 23/04/08,05:20:24,07,09,1, 11.8,1,1, 3.095, 10480.869, 374.408, 52758.905 23/04/08,05:20:24,08,09,1, 11.8,1,1, 3.095, 10480.890, 374.424, 52758.976 23/04/08,05:20:24,09,09,1, 11.8,1,1, 3.095, 10480.879, 374.414, 52758.961 23/04/08,05:20:24,10,09,1, 11.8,1,1, 3.095, 10480.885, 374.415, 52758.911 23/04/08,05:20:24,11,09,1, 11.8,1,1, 3.095, 10480.877, 374.426, 52758.923 23/04/08,05:20:24,12,09,1, 11.8,1,1, 3.095, 10480.871, 374.414, 52758.929 23/04/08,05:20:24,13,09,1, 11.8,1,1, 3.095, 10480.861, 374.418, 52758.942 23/04/08,05:20:24,14,09,1, 11.8,1,1, 3.095, 10480.871, 374.436, 52758.909 23/04/08,05:20:24,15,09,1, 11.8,1,1, 3.095, 10480.900, 374.410, 52758.925 23/04/08,05:20:24,16,09,1, 11.8,1,1, 3.095, 10480.871, 374.420, 52758.945 23/04/08,05:20:24,17,09,1, 11.8,1,1, 3.095, 10480.881, 374.413, 52758.928 23/04/08,05:20:24,18,09,1, 11.8,1,1, 3.095, 10480.858, 374.420, 52758.933 23/04/08,05:20:24,19,09,1, 11.8,1,1, 3.095, 10480.868, 374.426, 52758.942 23/04/08,05:20:25,00,09,1, 11.9,1,1, 3.093, 10480.864, 374.426, 52758.942 23/04/08,05:20:25,01,09,1, 11.9,1,1, 3.093, 10480.883, 374.435, 52758.920 23/04/08,05:20:25,02,09,1, 11.9,1,1, 3.093, 10480.852, 374.429, 52758.938 23/04/08,05:20:25,03,09,1, 11.9,1,1, 3.093, 10480.876, 374.434, 52758.926 23/04/08,05:20:25,04,09,1, 11.9,1,1, 3.093, 10480.866, 374.453, 52758.986 23/04/08,05:20:25,05,09,1, 11.9,1,1, 3.093, 10480.865, 374.452, 52758.983 23/04/08,05:20:25,06,09,1, 11.9,1,1, 3.093, 10480.867, 374.435, 52758.941 23/04/08,05:20:25,07,09,1, 11.9,1,1, 3.093, 10480.855, 374.437, 52758.921 23/04/08,05:20:25,08,09,1, 11.9,1,1, 3.093, 10480.864, 374.435, 52758.924 23/04/08,05:20:25,09,09,1, 11.9,1,1, 3.093, 10480.884, 374.445, 52758.953 23/04/08,05:20:25,10,09,1, 11.9,1,1, 3.093, 10480.866, 374.457, 52758.918 23/04/08,05:20:25,11,09,1, 11.9,1,1, 3.093, 10480.877, 374.440, 52758.956 23/04/08,05:20:25,12,09,1, 11.9,1,1, 3.093, 10480.850, 374.425, 52758.947 23/04/08,05:20:25,13,09,1, 11.9,1,1, 3.093, 10480.854, 374.435, 52758.900 23/04/08,05:20:25,14,09,1, 11.9,1,1, 3.093, 10480.864, 374.436, 52758.934 23/04/08,05:20:25,15,09,1, 11.9,1,1, 3.093, 10480.833, 374.464, 52758.971 23/04/08,05:20:25,16,09,1, 11.9,1,1, 3.093, 10480.850, 374.419, 52758.887 23/04/08,05:20:25,17,09,1, 11.9,1,1, 3.093, 10480.846, 374.427, 52758.889 23/04/08,05:20:25,18,09,1, 11.9,1,1, 3.093, 10480.845, 374.434, 52758.935 23/04/08,05:20:25,19,09,1, 11.9,1,1, 3.093, 10480.818, 374.433, 52758.940 23/04/08,05:20:26,00,08,1, 11.9,1,1, 3.099, 10480.814, 374.433, 52758.940 23/04/08,05:20:26,01,08,1, 11.9,1,1, 3.099, 10480.844, 374.421, 52758.928 23/04/08,05:20:26,02,08,1, 11.9,1,1, 3.099, 10480.823, 374.449, 52758.959 23/04/08,05:20:26,03,08,1, 11.9,1,1, 3.099, 10480.843, 374.431, 52758.986 23/04/08,05:20:26,04,08,1, 11.9,1,1, 3.099, 10480.824, 374.436, 52758.964 23/04/08,05:20:26,05,08,1, 11.9,1,1, 3.099, 10480.846, 374.425, 52758.934 23/04/08,05:20:26,06,08,1, 11.9,1,1, 3.099, 10480.836, 374.452, 52758.929 23/04/08,05:20:26,07,08,1, 11.9,1,1, 3.099, 10480.831, 374.432, 52758.917 23/04/08,05:20:26,08,08,1, 11.9,1,1, 3.099, 10480.826, 374.441, 52758.938 23/04/08,05:20:26,09,08,1, 11.9,1,1, 3.099, 10480.825, 374.437, 52758.930 23/04/08,05:20:26,10,08,1, 11.9,1,1, 3.099, 10480.840, 374.432, 52758.950 23/04/08,05:20:26,11,08,1, 11.9,1,1, 3.099, 10480.804, 374.434, 52758.923 23/04/08,05:20:26,12,08,1, 11.9,1,1, 3.099, 10480.806, 374.442, 52758.941 23/04/08,05:20:26,13,08,1, 11.9,1,1, 3.099, 10480.844, 374.442, 52758.971 23/04/08,05:20:26,14,08,1, 11.9,1,1, 3.099, 10480.806, 374.440, 52758.916 23/04/08,05:20:26,15,08,1, 11.9,1,1, 3.099, 10480.830, 374.451, 52758.922 23/04/08,05:20:26,16,08,1, 11.9,1,1, 3.099, 10480.829, 374.447, 52758.966 23/04/08,05:20:26,17,08,1, 11.9,1,1, 3.099, 10480.822, 374.459, 52758.965 23/04/08,05:20:26,18,08,1, 11.9,1,1, 3.099, 10480.819, 374.467, 52758.953 23/04/08,05:20:26,19,08,1, 11.9,1,1, 3.099, 10480.795, 374.455, 52758.958 23/04/08,05:20:27,00,08,1, 11.8,1,1, 3.098, 10480.789, 374.455, 52758.958 23/04/08,05:20:27,01,08,1, 11.8,1,1, 3.098, 10480.804, 374.475, 52758.952 23/04/08,05:20:27,02,08,1, 11.8,1,1, 3.098, 10480.811, 374.503, 52758.966 23/04/08,05:20:27,03,08,1, 11.8,1,1, 3.098, 10480.784, 374.478, 52758.975 23/04/08,05:20:27,04,08,1, 11.8,1,1, 3.098, 10480.791, 374.473, 52758.984 23/04/08,05:20:27,05,08,1, 11.8,1,1, 3.098, 10480.795, 374.490, 52758.967 23/04/08,05:20:27,06,08,1, 11.8,1,1, 3.098, 10480.785, 374.487, 52758.976 23/04/08,05:20:27,07,08,1, 11.8,1,1, 3.098, 10480.787, 374.480, 52758.976 23/04/08,05:20:27,08,08,1, 11.8,1,1, 3.098, 10480.807, 374.478, 52758.997 23/04/08,05:20:27,09,08,1, 11.8,1,1, 3.098, 10480.790, 374.509, 52759.016 23/04/08,05:20:27,10,08,1, 11.8,1,1, 3.098, 10480.808, 374.509, 52759.001 23/04/08,05:20:27,11,08,1, 11.8,1,1, 3.098, 10480.813, 374.505, 52758.990 23/04/08,05:20:27,12,08,1, 11.8,1,1, 3.098, 10480.797, 374.506, 52758.992 23/04/08,05:20:27,13,08,1, 11.8,1,1, 3.098, 10480.777, 374.488, 52758.986 23/04/08,05:20:27,14,08,1, 11.8,1,1, 3.098, 10480.832, 374.506, 52759.012 23/04/08,05:20:27,15,08,1, 11.8,1,1, 3.098, 10480.815, 374.520, 52759.017 23/04/08,05:20:27,16,08,1, 11.8,1,1, 3.098, 10480.806, 374.519, 52759.003 23/04/08,05:20:27,17,08,1, 11.8,1,1, 3.098, 10480.779, 374.531, 52759.012 23/04/08,05:20:27,18,08,1, 11.8,1,1, 3.098, 10480.783, 374.523, 52758.989 23/04/08,05:20:27,19,08,1, 11.8,1,1, 3.098, 10480.790, 374.516, 52758.969 23/04/08,05:20:28,00,07,1, 11.9,1,1, 3.096, 10480.789, 374.516, 52758.969 23/04/08,05:20:28,01,07,1, 11.9,1,1, 3.096, 10480.788, 374.534, 52758.998 23/04/08,05:20:28,02,07,1, 11.9,1,1, 3.096, 10480.766, 374.520, 52759.009 23/04/08,05:20:28,03,07,1, 11.9,1,1, 3.096, 10480.778, 374.517, 52759.027 23/04/08,05:20:28,04,07,1, 11.9,1,1, 3.096, 10480.774, 374.525, 52759.001 23/04/08,05:20:28,05,07,1, 11.9,1,1, 3.096, 10480.769, 374.540, 52758.982 23/04/08,05:20:28,06,07,1, 11.9,1,1, 3.096, 10480.782, 374.562, 52759.004 23/04/08,05:20:28,07,07,1, 11.9,1,1, 3.096, 10480.785, 374.546, 52758.991 23/04/08,05:20:28,08,07,1, 11.9,1,1, 3.096, 10480.801, 374.554, 52759.016 23/04/08,05:20:28,09,07,1, 11.9,1,1, 3.096, 10480.799, 374.546, 52759.017 23/04/08,05:20:28,10,07,1, 11.9,1,1, 3.096, 10480.773, 374.582, 52758.991 23/04/08,05:20:28,11,07,1, 11.9,1,1, 3.096, 10480.773, 374.571, 52759.020 23/04/08,05:20:28,12,07,1, 11.9,1,1, 3.096, 10480.762, 374.560, 52759.030 23/04/08,05:20:28,13,07,1, 11.9,1,1, 3.096, 10480.778, 374.570, 52759.023 23/04/08,05:20:28,14,07,1, 11.9,1,1, 3.096, 10480.775, 374.569, 52759.001 23/04/08,05:20:28,15,07,1, 11.9,1,1, 3.096, 10480.781, 374.577, 52759.069 23/04/08,05:20:28,16,07,1, 11.9,1,1, 3.096, 10480.769, 374.599, 52759.085 23/04/08,05:20:28,17,07,1, 11.9,1,1, 3.096, 10480.756, 374.594, 52759.075 23/04/08,05:20:28,18,07,1, 11.9,1,1, 3.096, 10480.774, 374.618, 52759.052 23/04/08,05:20:28,19,07,1, 11.9,1,1, 3.096, 10480.786, 374.615, 52759.043 23/04/08,05:20:29,00,07,1, 11.9,1,1, 3.097, 10480.781, 374.615, 52759.043 23/04/08,05:20:29,01,07,1, 11.9,1,1, 3.097, 10480.770, 374.633, 52759.054 23/04/08,05:20:29,02,07,1, 11.9,1,1, 3.097, 10480.745, 374.617, 52759.052 23/04/08,05:20:29,03,07,1, 11.9,1,1, 3.097, 10480.750, 374.631, 52759.044 23/04/08,05:20:29,04,07,1, 11.9,1,1, 3.097, 10480.730, 374.600, 52759.064 23/04/08,05:20:29,05,07,1, 11.9,1,1, 3.097, 10480.751, 374.626, 52759.089 23/04/08,05:20:29,06,07,1, 11.9,1,1, 3.097, 10480.739, 374.632, 52759.073 23/04/08,05:20:29,07,07,1, 11.9,1,1, 3.097, 10480.744, 374.643, 52759.105 23/04/08,05:20:29,08,07,1, 11.9,1,1, 3.097, 10480.739, 374.624, 52759.059 23/04/08,05:20:29,09,07,1, 11.9,1,1, 3.097, 10480.736, 374.615, 52759.076 23/04/08,05:20:29,10,07,1, 11.9,1,1, 3.097, 10480.708, 374.628, 52759.078 23/04/08,05:20:29,11,07,1, 11.9,1,1, 3.097, 10480.726, 374.643, 52759.081 23/04/08,05:20:29,12,07,1, 11.9,1,1, 3.097, 10480.706, 374.646, 52759.107 23/04/08,05:20:29,13,07,1, 11.9,1,1, 3.097, 10480.709, 374.647, 52759.086 23/04/08,05:20:29,14,07,1, 11.9,1,1, 3.097, 10480.699, 374.644, 52759.079 23/04/08,05:20:29,15,07,1, 11.9,1,1, 3.097, 10480.707, 374.663, 52759.089 23/04/08,05:20:29,16,07,1, 11.9,1,1, 3.097, 10480.666, 374.635, 52759.052 23/04/08,05:20:29,17,07,1, 11.9,1,1, 3.097, 10480.696, 374.661, 52759.040 23/04/08,05:20:29,18,07,1, 11.9,1,1, 3.097, 10480.698, 374.660, 52759.096 23/04/08,05:20:29,19,07,1, 11.9,1,1, 3.097, 10480.678, 374.667, 52759.088 23/04/08,05:20:30,00,07,1, 11.9,1,1, 3.098, 10480.672, 374.667, 52759.088 23/04/08,05:20:30,01,07,1, 11.9,1,1, 3.098, 10480.689, 374.685, 52759.113 23/04/08,05:20:30,02,07,1, 11.9,1,1, 3.098, 10480.691, 374.671, 52759.089 23/04/08,05:20:30,03,07,1, 11.9,1,1, 3.098, 10480.678, 374.674, 52759.131 23/04/08,05:20:30,04,07,1, 11.9,1,1, 3.098, 10480.679, 374.664, 52759.124 23/04/08,05:20:30,05,07,1, 11.9,1,1, 3.098, 10480.664, 374.689, 52759.085 23/04/08,05:20:30,06,07,1, 11.9,1,1, 3.098, 10480.691, 374.692, 52759.110 23/04/08,05:20:30,07,07,1, 11.9,1,1, 3.098, 10480.662, 374.688, 52759.145 23/04/08,05:20:30,08,07,1, 11.9,1,1, 3.098, 10480.672, 374.691, 52759.128 23/04/08,05:20:30,09,07,1, 11.9,1,1, 3.098, 10480.657, 374.705, 52759.132 23/04/08,05:20:30,10,07,1, 11.9,1,1, 3.098, 10480.659, 374.696, 52759.083 23/04/08,05:20:30,11,07,1, 11.9,1,1, 3.098, 10480.666, 374.710, 52759.110 23/04/08,05:20:30,12,07,1, 11.9,1,1, 3.098, 10480.664, 374.698, 52759.100 23/04/08,05:20:30,13,07,1, 11.9,1,1, 3.098, 10480.649, 374.697, 52759.121 23/04/08,05:20:30,14,07,1, 11.9,1,1, 3.098, 10480.645, 374.706, 52759.094 23/04/08,05:20:30,15,07,1, 11.9,1,1, 3.098, 10480.663, 374.729, 52759.140 23/04/08,05:20:30,16,07,1, 11.9,1,1, 3.098, 10480.637, 374.719, 52759.141 23/04/08,05:20:30,17,07,1, 11.9,1,1, 3.098, 10480.637, 374.733, 52759.137 23/04/08,05:20:30,18,07,1, 11.9,1,1, 3.098, 10480.647, 374.731, 52759.150 23/04/08,05:20:30,19,07,1, 11.9,1,1, 3.098, 10480.647, 374.750, 52759.152 23/04/08,05:20:31,00,08,1, 11.9,1,1, 3.096, 10480.639, 374.750, 52759.152 23/04/08,05:20:31,01,08,1, 11.9,1,1, 3.096, 10480.638, 374.738, 52759.142 23/04/08,05:20:31,02,08,1, 11.9,1,1, 3.096, 10480.660, 374.720, 52759.149 23/04/08,05:20:31,03,08,1, 11.9,1,1, 3.096, 10480.654, 374.770, 52759.136 23/04/08,05:20:31,04,08,1, 11.9,1,1, 3.096, 10480.668, 374.744, 52759.122 23/04/08,05:20:31,05,08,1, 11.9,1,1, 3.096, 10480.662, 374.753, 52759.127 23/04/08,05:20:31,06,08,1, 11.9,1,1, 3.096, 10480.619, 374.734, 52759.143 23/04/08,05:20:31,07,08,1, 11.9,1,1, 3.096, 10480.649, 374.755, 52759.137 23/04/08,05:20:31,08,08,1, 11.9,1,1, 3.096, 10480.644, 374.744, 52759.156 23/04/08,05:20:31,09,08,1, 11.9,1,1, 3.096, 10480.623, 374.730, 52759.164 23/04/08,05:20:31,10,08,1, 11.9,1,1, 3.096, 10480.669, 374.762, 52759.170 23/04/08,05:20:31,11,08,1, 11.9,1,1, 3.096, 10480.637, 374.742, 52759.160 23/04/08,05:20:31,12,08,1, 11.9,1,1, 3.096, 10480.642, 374.766, 52759.151 23/04/08,05:20:31,13,08,1, 11.9,1,1, 3.096, 10480.622, 374.754, 52759.146 23/04/08,05:20:31,14,08,1, 11.9,1,1, 3.096, 10480.613, 374.763, 52759.148 23/04/08,05:20:31,15,08,1, 11.9,1,1, 3.096, 10480.614, 374.759, 52759.145 23/04/08,05:20:31,16,08,1, 11.9,1,1, 3.096, 10480.619, 374.776, 52759.174 23/04/08,05:20:31,17,08,1, 11.9,1,1, 3.096, 10480.629, 374.761, 52759.162 23/04/08,05:20:31,18,08,1, 11.9,1,1, 3.096, 10480.617, 374.770, 52759.207 23/04/08,05:20:31,19,08,1, 11.9,1,1, 3.096, 10480.591, 374.766, 52759.415 23/04/08,05:20:32,00,08,1, 11.9,1,1, 3.094, 10480.589, 374.766, 52759.415 23/04/08,05:20:32,01,08,1, 11.9,1,1, 3.094, 10480.643, 374.763, 52759.143 23/04/08,05:20:32,02,08,1, 11.9,1,1, 3.094, 10480.616, 374.766, 52759.135 23/04/08,05:20:32,03,08,1, 11.9,1,1, 3.094, 10480.596, 374.770, 52759.177 23/04/08,05:20:32,04,08,1, 11.9,1,1, 3.094, 10480.607, 374.773, 52759.185 23/04/08,05:20:32,05,08,1, 11.9,1,1, 3.094, 10480.605, 374.764, 52759.179 23/04/08,05:20:32,06,08,1, 11.9,1,1, 3.094, 10480.596, 374.758, 52759.160 23/04/08,05:20:32,07,08,1, 11.9,1,1, 3.094, 10480.607, 374.763, 52759.142 23/04/08,05:20:32,08,08,1, 11.9,1,1, 3.094, 10480.577, 374.757, 52759.176 23/04/08,05:20:32,09,08,1, 11.9,1,1, 3.094, 10480.578, 374.743, 52759.164 23/04/08,05:20:32,10,08,1, 11.9,1,1, 3.094, 10480.571, 374.766, 52759.151 23/04/08,05:20:32,11,08,1, 11.9,1,1, 3.094, 10480.577, 374.781, 52759.138 23/04/08,05:20:32,12,08,1, 11.9,1,1, 3.094, 10480.586, 374.760, 52759.178 23/04/08,05:20:32,13,08,1, 11.9,1,1, 3.094, 10480.559, 374.776, 52759.149 23/04/08,05:20:32,14,08,1, 11.9,1,1, 3.094, 10480.545, 374.772, 52759.098 23/04/08,05:20:32,15,08,1, 11.9,1,1, 3.094, 10480.581, 374.755, 52759.107 23/04/08,05:20:32,16,08,1, 11.9,1,1, 3.094, 10480.557, 374.789, 52759.125 23/04/08,05:20:32,17,08,1, 11.9,1,1, 3.094, 10480.549, 374.789, 52759.138 23/04/08,05:20:32,18,08,1, 11.9,1,1, 3.094, 10480.559, 374.768, 52759.174 23/04/08,05:20:32,19,08,1, 11.9,1,1, 3.094, 10480.549, 374.767, 52759.168 23/04/08,05:20:33,00,08,1, 11.9,1,1, 3.095, 10480.547, 374.767, 52759.168 23/04/08,05:20:33,01,08,1, 11.9,1,1, 3.095, 10480.562, 374.756, 52759.156 23/04/08,05:20:33,02,08,1, 11.9,1,1, 3.095, 10480.529, 374.764, 52759.164 23/04/08,05:20:33,03,08,1, 11.9,1,1, 3.095, 10480.529, 374.781, 52759.154 23/04/08,05:20:33,04,08,1, 11.9,1,1, 3.095, 10480.548, 374.775, 52759.135 23/04/08,05:20:33,05,08,1, 11.9,1,1, 3.095, 10480.554, 374.788, 52759.149 23/04/08,05:20:33,06,08,1, 11.9,1,1, 3.095, 10480.555, 374.791, 52759.183 23/04/08,05:20:33,07,08,1, 11.9,1,1, 3.095, 10480.514, 374.794, 52759.155 23/04/08,05:20:33,08,08,1, 11.9,1,1, 3.095, 10480.554, 374.785, 52759.208 23/04/08,05:20:33,09,08,1, 11.9,1,1, 3.095, 10480.545, 374.792, 52759.196 23/04/08,05:20:33,10,08,1, 11.9,1,1, 3.095, 10480.562, 374.788, 52759.184 23/04/08,05:20:33,11,08,1, 11.9,1,1, 3.095, 10480.553, 374.792, 52759.176 23/04/08,05:20:33,12,08,1, 11.9,1,1, 3.095, 10480.557, 374.801, 52759.156 23/04/08,05:20:33,13,08,1, 11.9,1,1, 3.095, 10480.542, 374.814, 52759.166 23/04/08,05:20:33,14,08,1, 11.9,1,1, 3.095, 10480.563, 374.813, 52759.195 23/04/08,05:20:33,15,08,1, 11.9,1,1, 3.095, 10480.553, 374.836, 52759.202 23/04/08,05:20:33,16,08,1, 11.9,1,1, 3.095, 10480.564, 374.815, 52759.191 23/04/08,05:20:33,17,08,1, 11.9,1,1, 3.095, 10480.584, 374.814, 52759.199 23/04/08,05:20:33,18,08,1, 11.9,1,1, 3.095, 10480.549, 374.824, 52759.212 23/04/08,05:20:33,19,08,1, 11.9,1,1, 3.095, 10480.554, 374.811, 52759.186 23/04/08,05:20:34,00,08,1, 11.9,1,1, 3.094, 10480.547, 374.811, 52759.186 23/04/08,05:20:34,01,08,1, 11.9,1,1, 3.094, 10480.580, 374.835, 52759.233 23/04/08,05:20:34,02,08,1, 11.9,1,1, 3.094, 10480.585, 374.838, 52759.213 23/04/08,05:20:34,03,08,1, 11.9,1,1, 3.094, 10480.576, 374.830, 52759.225 23/04/08,05:20:34,04,08,1, 11.9,1,1, 3.094, 10480.598, 374.834, 52759.223 23/04/08,05:20:34,05,08,1, 11.9,1,1, 3.094, 10480.603, 374.842, 52759.199 23/04/08,05:20:34,06,08,1, 11.9,1,1, 3.094, 10480.591, 374.844, 52759.214 23/04/08,05:20:34,07,08,1, 11.9,1,1, 3.094, 10480.606, 374.849, 52759.232 23/04/08,05:20:34,08,08,1, 11.9,1,1, 3.094, 10480.614, 374.848, 52759.189 23/04/08,05:20:34,09,08,1, 11.9,1,1, 3.094, 10480.597, 374.842, 52759.212 23/04/08,05:20:34,10,08,1, 11.9,1,1, 3.094, 10480.611, 374.849, 52759.220 23/04/08,05:20:34,11,08,1, 11.9,1,1, 3.094, 10480.625, 374.845, 52759.191 23/04/08,05:20:34,12,08,1, 11.9,1,1, 3.094, 10480.609, 374.845, 52759.188 23/04/08,05:20:34,13,08,1, 11.9,1,1, 3.094, 10480.597, 374.881, 52759.355 23/04/08,05:20:34,14,08,1, 11.9,1,1, 3.094, 10480.617, 374.862, 52759.205 23/04/08,05:20:34,15,08,1, 11.9,1,1, 3.094, 10480.663, 374.847, 52759.168 23/04/08,05:20:34,16,08,1, 11.9,1,1, 3.094, 10480.647, 374.832, 52759.185 23/04/08,05:20:34,17,08,1, 11.9,1,1, 3.094, 10480.660, 374.855, 52759.205 23/04/08,05:20:34,18,08,1, 11.9,1,1, 3.094, 10480.676, 374.853, 52759.252 23/04/08,05:20:34,19,08,1, 11.9,1,1, 3.094, 10480.669, 374.857, 52759.182 23/04/08,05:20:35,00,09,1, 11.9,1,1, 3.096, 10480.664, 374.857, 52759.182 23/04/08,05:20:35,01,09,1, 11.9,1,1, 3.096, 10480.692, 374.849, 52759.183 23/04/08,05:20:35,02,09,1, 11.9,1,1, 3.096, 10480.674, 374.874, 52759.214 23/04/08,05:20:35,03,09,1, 11.9,1,1, 3.096, 10480.701, 374.868, 52759.209 23/04/08,05:20:35,04,09,1, 11.9,1,1, 3.096, 10480.757, 374.856, 52759.127 23/04/08,05:20:35,05,09,1, 11.9,1,1, 3.096, 10480.680, 374.863, 52759.103 23/04/08,05:20:35,06,09,1, 11.9,1,1, 3.096, 10480.745, 374.876, 52759.222 23/04/08,05:20:35,07,09,1, 11.9,1,1, 3.096, 10480.745, 374.855, 52759.252 23/04/08,05:20:35,08,09,1, 11.9,1,1, 3.096, 10480.742, 374.868, 52759.229 23/04/08,05:20:35,09,09,1, 11.9,1,1, 3.096, 10480.761, 374.853, 52759.191 23/04/08,05:20:35,10,09,1, 11.9,1,1, 3.096, 10480.772, 374.875, 52759.211 23/04/08,05:20:35,11,09,1, 11.9,1,1, 3.096, 10480.768, 374.871, 52759.217 23/04/08,05:20:35,12,09,1, 11.9,1,1, 3.096, 10480.775, 374.853, 52759.184 23/04/08,05:20:35,13,09,1, 11.9,1,1, 3.096, 10480.756, 374.867, 52759.186 23/04/08,05:20:35,14,09,1, 11.9,1,1, 3.096, 10480.804, 374.865, 52759.190 23/04/08,05:20:35,15,09,1, 11.9,1,1, 3.096, 10480.798, 374.858, 52759.197 23/04/08,05:20:35,16,09,1, 11.9,1,1, 3.096, 10480.785, 374.863, 52759.195 23/04/08,05:20:35,17,09,1, 11.9,1,1, 3.096, 10480.810, 374.847, 52759.206 23/04/08,05:20:35,18,09,1, 11.9,1,1, 3.096, 10480.810, 374.852, 52759.203 23/04/08,05:20:35,19,09,1, 11.9,1,1, 3.096, 10480.836, 374.830, 52759.234 23/04/08,05:20:36,00,08,1, 11.9,1,1, 3.095, 10480.831, 374.830, 52759.234 23/04/08,05:20:36,01,08,1, 11.9,1,1, 3.095, 10480.846, 374.839, 52759.235 23/04/08,05:20:36,02,08,1, 11.9,1,1, 3.095, 10480.838, 374.850, 52759.195 23/04/08,05:20:36,03,08,1, 11.9,1,1, 3.095, 10480.866, 374.826, 52759.174 23/04/08,05:20:36,04,08,1, 11.9,1,1, 3.095, 10480.879, 374.837, 52759.185 23/04/08,05:20:36,05,08,1, 11.9,1,1, 3.095, 10480.873, 374.853, 52759.184 23/04/08,05:20:36,06,08,1, 11.9,1,1, 3.095, 10480.871, 374.826, 52759.204 23/04/08,05:20:36,07,08,1, 11.9,1,1, 3.095, 10480.886, 374.838, 52759.194 23/04/08,05:20:36,08,08,1, 11.9,1,1, 3.095, 10480.938, 374.846, 52759.207 23/04/08,05:20:36,09,08,1, 11.9,1,1, 3.095, 10480.905, 374.854, 52759.291 23/04/08,05:20:36,10,08,1, 11.9,1,1, 3.095, 10480.944, 374.816, 52759.127 23/04/08,05:20:36,11,08,1, 11.9,1,1, 3.095, 10480.941, 374.804, 52759.135 23/04/08,05:20:36,12,08,1, 11.9,1,1, 3.095, 10480.958, 374.832, 52759.136 23/04/08,05:20:36,13,08,1, 11.9,1,1, 3.095, 10480.972, 374.820, 52759.203 23/04/08,05:20:36,14,08,1, 11.9,1,1, 3.095, 10480.947, 374.796, 52759.139 23/04/08,05:20:36,15,08,1, 11.9,1,1, 3.095, 10480.969, 374.816, 52759.148 23/04/08,05:20:36,16,08,1, 11.9,1,1, 3.095, 10480.967, 374.814, 52759.169 23/04/08,05:20:36,17,08,1, 11.9,1,1, 3.095, 10480.961, 374.793, 52759.165 23/04/08,05:20:36,18,08,1, 11.9,1,1, 3.095, 10481.012, 374.795, 52759.202 23/04/08,05:20:36,19,08,1, 11.9,1,1, 3.095, 10480.987, 374.803, 52759.175 23/04/08,05:20:37,00,08,1, 11.9,1,1, 3.094, 10480.981, 374.803, 52759.175 23/04/08,05:20:37,01,08,1, 11.9,1,1, 3.094, 10481.026, 374.818, 52759.211 23/04/08,05:20:37,02,08,1, 11.9,1,1, 3.094, 10481.038, 374.797, 52759.179 23/04/08,05:20:37,03,08,1, 11.9,1,1, 3.094, 10481.032, 374.795, 52759.181 23/04/08,05:20:37,04,08,1, 11.9,1,1, 3.094, 10481.020, 374.777, 52759.165 23/04/08,05:20:37,05,08,1, 11.9,1,1, 3.094, 10481.045, 374.810, 52759.154 23/04/08,05:20:37,06,08,1, 11.9,1,1, 3.094, 10481.025, 374.794, 52759.190 23/04/08,05:20:37,07,08,1, 11.9,1,1, 3.094, 10481.066, 374.790, 52759.174 23/04/08,05:20:37,08,08,1, 11.9,1,1, 3.094, 10481.055, 374.793, 52759.191 23/04/08,05:20:37,09,08,1, 11.9,1,1, 3.094, 10481.094, 374.799, 52759.188 23/04/08,05:20:37,10,08,1, 11.9,1,1, 3.094, 10481.082, 374.790, 52759.198 23/04/08,05:20:37,11,08,1, 11.9,1,1, 3.094, 10481.067, 374.769, 52759.181 23/04/08,05:20:37,12,08,1, 11.9,1,1, 3.094, 10481.074, 374.770, 52759.125 23/04/08,05:20:37,13,08,1, 11.9,1,1, 3.094, 10481.069, 374.748, 52759.160 23/04/08,05:20:37,14,08,1, 11.9,1,1, 3.094, 10481.113, 374.772, 52759.143 23/04/08,05:20:37,15,08,1, 11.9,1,1, 3.094, 10481.084, 374.775, 52759.165 23/04/08,05:20:37,16,08,1, 11.9,1,1, 3.094, 10481.118, 374.751, 52759.151 23/04/08,05:20:37,17,08,1, 11.9,1,1, 3.094, 10481.098, 374.768, 52759.185 23/04/08,05:20:37,18,08,1, 11.9,1,1, 3.094, 10481.124, 374.752, 52759.121 23/04/08,05:20:37,19,08,1, 11.9,1,1, 3.094, 10481.116, 374.744, 52759.154 23/04/08,05:20:38,00,08,1, 11.8,1,1, 3.097, 10481.114, 374.744, 52759.154 23/04/08,05:20:38,01,08,1, 11.8,1,1, 3.097, 10481.125, 374.776, 52759.160 23/04/08,05:20:38,02,08,1, 11.8,1,1, 3.097, 10481.165, 374.739, 52759.142 23/04/08,05:20:38,03,08,1, 11.8,1,1, 3.097, 10481.137, 374.737, 52759.107 23/04/08,05:20:38,04,08,1, 11.8,1,1, 3.097, 10481.171, 374.747, 52759.134 23/04/08,05:20:38,05,08,1, 11.8,1,1, 3.097, 10481.163, 374.740, 52759.130 23/04/08,05:20:38,06,08,1, 11.8,1,1, 3.097, 10481.170, 374.742, 52759.132 23/04/08,05:20:38,07,08,1, 11.8,1,1, 3.097, 10481.167, 374.740, 52759.133 23/04/08,05:20:38,08,08,1, 11.8,1,1, 3.097, 10481.178, 374.751, 52759.103 23/04/08,05:20:38,09,08,1, 11.8,1,1, 3.097, 10481.199, 374.746, 52759.137 23/04/08,05:20:38,10,08,1, 11.8,1,1, 3.097, 10481.174, 374.734, 52759.178 23/04/08,05:20:38,11,08,1, 11.8,1,1, 3.097, 10481.199, 374.729, 52759.122 23/04/08,05:20:38,12,08,1, 11.8,1,1, 3.097, 10481.215, 374.739, 52759.149 23/04/08,05:20:38,13,08,1, 11.8,1,1, 3.097, 10481.198, 374.737, 52759.101 23/04/08,05:20:38,14,08,1, 11.8,1,1, 3.097, 10481.209, 374.714, 52759.085 23/04/08,05:20:38,15,08,1, 11.8,1,1, 3.097, 10481.223, 374.727, 52759.147 23/04/08,05:20:38,16,08,1, 11.8,1,1, 3.097, 10481.218, 374.740, 52759.136 23/04/08,05:20:38,17,08,1, 11.8,1,1, 3.097, 10481.215, 374.720, 52759.152 23/04/08,05:20:38,18,08,1, 11.8,1,1, 3.097, 10481.211, 374.756, 52759.137 23/04/08,05:20:38,19,08,1, 11.8,1,1, 3.097, 10481.227, 374.735, 52759.126 23/04/08,05:20:39,00,08,1, 11.8,1,1, 3.097, 10481.223, 374.735, 52759.126 23/04/08,05:20:39,01,08,1, 11.8,1,1, 3.097, 10481.239, 374.721, 52759.099 23/04/08,05:20:39,02,08,1, 11.8,1,1, 3.097, 10481.227, 374.724, 52759.125 23/04/08,05:20:39,03,08,1, 11.8,1,1, 3.097, 10481.236, 374.729, 52759.111 23/04/08,05:20:39,04,08,1, 11.8,1,1, 3.097, 10481.259, 374.719, 52759.133 23/04/08,05:20:39,05,08,1, 11.8,1,1, 3.097, 10481.256, 374.723, 52759.158 23/04/08,05:20:39,06,08,1, 11.8,1,1, 3.097, 10481.267, 374.728, 52759.135 23/04/08,05:20:39,07,08,1, 11.8,1,1, 3.097, 10481.279, 374.739, 52759.137 23/04/08,05:20:39,08,08,1, 11.8,1,1, 3.097, 10481.294, 374.733, 52759.146 23/04/08,05:20:39,09,08,1, 11.8,1,1, 3.097, 10481.303, 374.732, 52759.122 23/04/08,05:20:39,10,08,1, 11.8,1,1, 3.097, 10481.299, 374.728, 52759.106 23/04/08,05:20:39,11,08,1, 11.8,1,1, 3.097, 10481.291, 374.713, 52759.129 23/04/08,05:20:39,12,08,1, 11.8,1,1, 3.097, 10481.303, 374.733, 52759.170 23/04/08,05:20:39,13,08,1, 11.8,1,1, 3.097, 10481.300, 374.719, 52759.093 23/04/08,05:20:39,14,08,1, 11.8,1,1, 3.097, 10481.280, 374.707, 52759.121 23/04/08,05:20:39,15,08,1, 11.8,1,1, 3.097, 10481.291, 374.710, 52759.126 23/04/08,05:20:39,16,08,1, 11.8,1,1, 3.097, 10481.309, 374.739, 52759.130 23/04/08,05:20:39,17,08,1, 11.8,1,1, 3.097, 10481.298, 374.701, 52759.112 23/04/08,05:20:39,18,08,1, 11.8,1,1, 3.097, 10481.302, 374.748, 52759.148 23/04/08,05:20:39,19,08,1, 11.8,1,1, 3.097, 10481.317, 374.745, 52759.139 23/04/08,05:20:40,00,08,1, 11.9,1,1, 3.094, 10481.315, 374.745, 52759.139 23/04/08,05:20:40,01,08,1, 11.9,1,1, 3.094, 10481.339, 374.732, 52759.142 23/04/08,05:20:40,02,08,1, 11.9,1,1, 3.094, 10481.318, 374.708, 52759.129 23/04/08,05:20:40,03,08,1, 11.9,1,1, 3.094, 10481.331, 374.716, 52759.157 23/04/08,05:20:40,04,08,1, 11.9,1,1, 3.094, 10481.368, 374.750, 52759.146 23/04/08,05:20:40,05,08,1, 11.9,1,1, 3.094, 10481.342, 374.718, 52759.131 23/04/08,05:20:40,06,08,1, 11.9,1,1, 3.094, 10481.371, 374.757, 52759.128 23/04/08,05:20:40,07,08,1, 11.9,1,1, 3.094, 10481.346, 374.766, 52759.148 23/04/08,05:20:40,08,08,1, 11.9,1,1, 3.094, 10481.372, 374.759, 52759.088 23/04/08,05:20:40,09,08,1, 11.9,1,1, 3.094, 10481.383, 374.719, 52759.145 23/04/08,05:20:40,10,08,1, 11.9,1,1, 3.094, 10481.390, 374.720, 52759.153 23/04/08,05:20:40,11,08,1, 11.9,1,1, 3.094, 10481.380, 374.764, 52759.142 23/04/08,05:20:40,12,08,1, 11.9,1,1, 3.094, 10481.391, 374.726, 52759.157 23/04/08,05:20:40,13,08,1, 11.9,1,1, 3.094, 10481.399, 374.737, 52759.169 23/04/08,05:20:40,14,08,1, 11.9,1,1, 3.094, 10481.405, 374.723, 52759.147 23/04/08,05:20:40,15,08,1, 11.9,1,1, 3.094, 10481.395, 374.734, 52759.127 23/04/08,05:20:40,16,08,1, 11.9,1,1, 3.094, 10481.409, 374.760, 52759.141 23/04/08,05:20:40,17,08,1, 11.9,1,1, 3.094, 10481.388, 374.729, 52759.149 23/04/08,05:20:40,18,08,1, 11.9,1,1, 3.094, 10481.397, 374.755, 52759.158 23/04/08,05:20:40,19,08,1, 11.9,1,1, 3.094, 10481.401, 374.732, 52759.148 23/04/08,05:20:41,00,08,1, 11.9,1,1, 3.095, 10481.398, 374.732, 52759.148 23/04/08,05:20:41,01,08,1, 11.9,1,1, 3.095, 10481.430, 374.751, 52759.168 23/04/08,05:20:41,02,08,1, 11.9,1,1, 3.095, 10481.420, 374.731, 52759.176 23/04/08,05:20:41,03,08,1, 11.9,1,1, 3.095, 10481.425, 374.738, 52759.165 23/04/08,05:20:41,04,08,1, 11.9,1,1, 3.095, 10481.459, 374.761, 52759.147 23/04/08,05:20:41,05,08,1, 11.9,1,1, 3.095, 10481.435, 374.748, 52759.166 23/04/08,05:20:41,06,08,1, 11.9,1,1, 3.095, 10481.443, 374.745, 52759.171 23/04/08,05:20:41,07,08,1, 11.9,1,1, 3.095, 10481.465, 374.773, 52759.170 23/04/08,05:20:41,08,08,1, 11.9,1,1, 3.095, 10481.455, 374.762, 52759.170 23/04/08,05:20:41,09,08,1, 11.9,1,1, 3.095, 10481.459, 374.761, 52759.158 23/04/08,05:20:41,10,08,1, 11.9,1,1, 3.095, 10481.472, 374.760, 52759.154 23/04/08,05:20:41,11,08,1, 11.9,1,1, 3.095, 10481.494, 374.746, 52759.165 23/04/08,05:20:41,12,08,1, 11.9,1,1, 3.095, 10481.473, 374.762, 52759.124 23/04/08,05:20:41,13,08,1, 11.9,1,1, 3.095, 10481.487, 374.773, 52759.147 23/04/08,05:20:41,14,08,1, 11.9,1,1, 3.095, 10481.495, 374.778, 52759.163 23/04/08,05:20:41,15,08,1, 11.9,1,1, 3.095, 10481.494, 374.772, 52759.196 23/04/08,05:20:41,16,08,1, 11.9,1,1, 3.095, 10481.511, 374.770, 52759.153 23/04/08,05:20:41,17,08,1, 11.9,1,1, 3.095, 10481.504, 374.775, 52759.138 23/04/08,05:20:41,18,08,1, 11.9,1,1, 3.095, 10481.523, 374.789, 52759.156 23/04/08,05:20:41,19,08,1, 11.9,1,1, 3.095, 10481.519, 374.781, 52759.181 23/04/08,05:20:42,00,08,1, 11.8,1,1, 3.096, 10481.515, 374.781, 52759.181 23/04/08,05:20:42,01,08,1, 11.8,1,1, 3.096, 10481.523, 374.800, 52759.138 23/04/08,05:20:42,02,08,1, 11.8,1,1, 3.096, 10481.532, 374.788, 52759.199 23/04/08,05:20:42,03,08,1, 11.8,1,1, 3.096, 10481.536, 374.787, 52759.164 23/04/08,05:20:42,04,08,1, 11.8,1,1, 3.096, 10481.544, 374.782, 52759.139 23/04/08,05:20:42,05,08,1, 11.8,1,1, 3.096, 10481.543, 374.802, 52759.168 23/04/08,05:20:42,06,08,1, 11.8,1,1, 3.096, 10481.557, 374.798, 52759.137 23/04/08,05:20:42,07,08,1, 11.8,1,1, 3.096, 10481.552, 374.800, 52759.179 23/04/08,05:20:42,08,08,1, 11.8,1,1, 3.096, 10481.565, 374.806, 52759.159 23/04/08,05:20:42,09,08,1, 11.8,1,1, 3.096, 10481.571, 374.810, 52759.200 23/04/08,05:20:42,10,08,1, 11.8,1,1, 3.096, 10481.576, 374.833, 52759.156 23/04/08,05:20:42,11,08,1, 11.8,1,1, 3.096, 10481.580, 374.828, 52759.164 23/04/08,05:20:42,12,08,1, 11.8,1,1, 3.096, 10481.582, 374.803, 52759.185 23/04/08,05:20:42,13,08,1, 11.8,1,1, 3.096, 10481.591, 374.831, 52759.184 23/04/08,05:20:42,14,08,1, 11.8,1,1, 3.096, 10481.583, 374.826, 52759.172 23/04/08,05:20:42,15,08,1, 11.8,1,1, 3.096, 10481.604, 374.819, 52759.134 23/04/08,05:20:42,16,08,1, 11.8,1,1, 3.096, 10481.604, 374.835, 52759.143 23/04/08,05:20:42,17,08,1, 11.8,1,1, 3.096, 10481.587, 374.832, 52759.162 23/04/08,05:20:42,18,08,1, 11.8,1,1, 3.096, 10481.605, 374.841, 52759.193 23/04/08,05:20:42,19,08,1, 11.8,1,1, 3.096, 10481.586, 374.820, 52759.152 23/04/08,05:20:43,00,08,1, 11.9,1,1, 3.092, 10481.582, 374.820, 52759.152 23/04/08,05:20:43,01,08,1, 11.9,1,1, 3.092, 10481.619, 374.850, 52759.146 23/04/08,05:20:43,02,08,1, 11.9,1,1, 3.092, 10481.600, 374.848, 52759.165 23/04/08,05:20:43,03,08,1, 11.9,1,1, 3.092, 10481.599, 374.848, 52759.148 23/04/08,05:20:43,04,08,1, 11.9,1,1, 3.092, 10481.621, 374.850, 52759.170 23/04/08,05:20:43,05,08,1, 11.9,1,1, 3.092, 10481.600, 374.857, 52759.128 23/04/08,05:20:43,06,08,1, 11.9,1,1, 3.092, 10481.608, 374.874, 52759.152 23/04/08,05:20:43,07,08,1, 11.9,1,1, 3.092, 10481.615, 374.845, 52759.159 23/04/08,05:20:43,08,08,1, 11.9,1,1, 3.092, 10481.632, 374.874, 52759.132 23/04/08,05:20:43,09,08,1, 11.9,1,1, 3.092, 10481.599, 374.885, 52759.130 23/04/08,05:20:43,10,08,1, 11.9,1,1, 3.092, 10481.631, 374.868, 52759.139 23/04/08,05:20:43,11,08,1, 11.9,1,1, 3.092, 10481.627, 374.885, 52759.154 23/04/08,05:20:43,12,08,1, 11.9,1,1, 3.092, 10481.611, 374.874, 52759.117 23/04/08,05:20:43,13,08,1, 11.9,1,1, 3.092, 10481.616, 374.878, 52759.119 23/04/08,05:20:43,14,08,1, 11.9,1,1, 3.092, 10481.619, 374.882, 52759.116 23/04/08,05:20:43,15,08,1, 11.9,1,1, 3.092, 10481.622, 374.889, 52759.169 23/04/08,05:20:43,16,08,1, 11.9,1,1, 3.092, 10481.620, 374.898, 52759.135 23/04/08,05:20:43,17,08,1, 11.9,1,1, 3.092, 10481.623, 374.887, 52759.108 23/04/08,05:20:43,18,08,1, 11.9,1,1, 3.092, 10481.645, 374.878, 52759.130 23/04/08,05:20:43,19,08,1, 11.9,1,1, 3.092, 10481.630, 374.872, 52759.165 23/04/08,05:20:44,00,09,1, 11.8,1,1, 3.095, 10481.623, 374.872, 52759.165 23/04/08,05:20:44,01,09,1, 11.8,1,1, 3.095, 10481.643, 374.870, 52759.117 23/04/08,05:20:44,02,09,1, 11.8,1,1, 3.095, 10481.625, 374.851, 52759.148 23/04/08,05:20:44,03,09,1, 11.8,1,1, 3.095, 10481.630, 374.889, 52759.138 23/04/08,05:20:44,04,09,1, 11.8,1,1, 3.095, 10481.619, 374.845, 52759.121 23/04/08,05:20:44,05,09,1, 11.8,1,1, 3.095, 10481.622, 374.870, 52759.131 23/04/08,05:20:44,06,09,1, 11.8,1,1, 3.095, 10481.596, 374.873, 52759.099 23/04/08,05:20:44,07,09,1, 11.8,1,1, 3.095, 10481.632, 374.871, 52759.129 23/04/08,05:20:44,08,09,1, 11.8,1,1, 3.095, 10481.606, 374.852, 52759.040 23/04/08,05:20:44,09,09,1, 11.8,1,1, 3.095, 10481.638, 374.882, 52759.056 23/04/08,05:20:44,10,09,1, 11.8,1,1, 3.095, 10481.612, 374.879, 52759.118 23/04/08,05:20:44,11,09,1, 11.8,1,1, 3.095, 10481.624, 374.877, 52759.094 23/04/08,05:20:44,12,09,1, 11.8,1,1, 3.095, 10481.608, 374.864, 52759.131 23/04/08,05:20:44,13,09,1, 11.8,1,1, 3.095, 10481.630, 374.859, 52759.095 23/04/08,05:20:44,14,09,1, 11.8,1,1, 3.095, 10481.611, 374.854, 52759.109 23/04/08,05:20:44,15,09,1, 11.8,1,1, 3.095, 10481.603, 374.885, 52759.116 23/04/08,05:20:44,16,09,1, 11.8,1,1, 3.095, 10481.598, 374.867, 52759.103 23/04/08,05:20:44,17,09,1, 11.8,1,1, 3.095, 10481.598, 374.881, 52759.102 23/04/08,05:20:44,18,09,1, 11.8,1,1, 3.095, 10481.605, 374.872, 52759.078 23/04/08,05:20:44,19,09,1, 11.8,1,1, 3.095, 10481.587, 374.871, 52759.081 23/04/08,05:20:45,00,10,1, 12.0,1,1, 3.099, 10481.582, 374.871, 52759.081 23/04/08,05:20:45,01,10,1, 12.0,1,1, 3.099, 10481.584, 374.853, 52759.033 23/04/08,05:20:45,02,10,1, 12.0,1,1, 3.099, 10481.579, 374.867, 52759.129 23/04/08,05:20:45,03,10,1, 12.0,1,1, 3.099, 10481.564, 374.868, 52759.084 23/04/08,05:20:45,04,10,1, 12.0,1,1, 3.099, 10481.522, 374.875, 52759.010 23/04/08,05:20:45,05,10,1, 12.0,1,1, 3.099, 10481.599, 374.885, 52759.210 23/04/08,05:20:45,06,10,1, 12.0,1,1, 3.099, 10481.608, 374.854, 52759.086 23/04/08,05:20:45,07,10,1, 12.0,1,1, 3.099, 10481.594, 374.867, 52759.104 23/04/08,05:20:45,08,10,1, 12.0,1,1, 3.099, 10481.579, 374.888, 52759.112 23/04/08,05:20:45,09,10,1, 12.0,1,1, 3.099, 10481.552, 374.884, 52759.150 23/04/08,05:20:45,10,10,1, 12.0,1,1, 3.099, 10481.591, 374.890, 52759.148 23/04/08,05:20:45,11,10,1, 12.0,1,1, 3.099, 10481.579, 374.897, 52759.123 23/04/08,05:20:45,12,10,1, 12.0,1,1, 3.099, 10481.572, 374.894, 52759.124 23/04/08,05:20:45,13,10,1, 12.0,1,1, 3.099, 10481.532, 374.908, 52759.069 23/04/08,05:20:45,14,10,1, 12.0,1,1, 3.099, 10481.610, 374.909, 52759.093 23/04/08,05:20:45,15,10,1, 12.0,1,1, 3.099, 10481.547, 374.902, 52759.114 23/04/08,05:20:45,16,10,1, 12.0,1,1, 3.099, 10481.585, 374.891, 52759.112 23/04/08,05:20:45,17,10,1, 12.0,1,1, 3.099, 10481.565, 374.922, 52759.142 23/04/08,05:20:45,18,10,1, 12.0,1,1, 3.099, 10481.553, 374.928, 52759.130 23/04/08,05:20:45,19,10,1, 12.0,1,1, 3.099, 10481.550, 374.888, 52759.131 23/04/08,05:20:46,00,10,1, 11.9,1,1, 3.097, 10481.548, 374.888, 52759.131 23/04/08,05:20:46,01,10,1, 11.9,1,1, 3.097, 10481.535, 374.926, 52759.137 23/04/08,05:20:46,02,10,1, 11.9,1,1, 3.097, 10481.548, 374.907, 52759.166 23/04/08,05:20:46,03,10,1, 11.9,1,1, 3.097, 10481.520, 374.912, 52759.190 23/04/08,05:20:46,04,10,1, 11.9,1,1, 3.097, 10481.514, 374.905, 52759.173 23/04/08,05:20:46,05,10,1, 11.9,1,1, 3.097, 10481.547, 374.891, 52759.160 23/04/08,05:20:46,06,10,1, 11.9,1,1, 3.097, 10481.514, 374.927, 52759.130 23/04/08,05:20:46,07,10,1, 11.9,1,1, 3.097, 10481.527, 374.934, 52759.139 23/04/08,05:20:46,08,10,1, 11.9,1,1, 3.097, 10481.518, 374.934, 52759.118 23/04/08,05:20:46,09,10,1, 11.9,1,1, 3.097, 10481.497, 374.907, 52759.093 23/04/08,05:20:46,10,10,1, 11.9,1,1, 3.097, 10481.500, 374.929, 52759.127 23/04/08,05:20:46,11,10,1, 11.9,1,1, 3.097, 10481.485, 374.920, 52759.144 23/04/08,05:20:46,12,10,1, 11.9,1,1, 3.097, 10481.492, 374.922, 52759.132 23/04/08,05:20:46,13,10,1, 11.9,1,1, 3.097, 10481.488, 374.923, 52759.116 23/04/08,05:20:46,14,10,1, 11.9,1,1, 3.097, 10481.481, 374.942, 52759.084 23/04/08,05:20:46,15,10,1, 11.9,1,1, 3.097, 10481.470, 374.923, 52759.103 23/04/08,05:20:46,16,10,1, 11.9,1,1, 3.097, 10481.470, 374.917, 52758.875 23/04/08,05:20:46,17,10,1, 11.9,1,1, 3.097, 10481.443, 374.915, 52759.133 23/04/08,05:20:46,18,10,1, 11.9,1,1, 3.097, 10481.440, 374.924, 52759.169 23/04/08,05:20:46,19,10,1, 11.9,1,1, 3.097, 10481.460, 374.932, 52759.134 23/04/08,05:20:47,00,10,1, 11.8,1,1, 3.094, 10481.457, 374.932, 52759.134 23/04/08,05:20:47,01,10,1, 11.8,1,1, 3.094, 10481.453, 374.921, 52759.118 23/04/08,05:20:47,02,10,1, 11.8,1,1, 3.094, 10481.448, 374.951, 52759.145 23/04/08,05:20:47,03,10,1, 11.8,1,1, 3.094, 10481.447, 374.955, 52759.145 23/04/08,05:20:47,04,10,1, 11.8,1,1, 3.094, 10481.463, 374.949, 52759.154 23/04/08,05:20:47,05,10,1, 11.8,1,1, 3.094, 10481.453, 374.941, 52759.134 23/04/08,05:20:47,06,10,1, 11.8,1,1, 3.094, 10481.424, 374.934, 52759.117 23/04/08,05:20:47,07,10,1, 11.8,1,1, 3.094, 10481.423, 374.931, 52759.107 23/04/08,05:20:47,08,10,1, 11.8,1,1, 3.094, 10481.412, 374.949, 52759.137 23/04/08,05:20:47,09,10,1, 11.8,1,1, 3.094, 10481.417, 374.933, 52759.087 23/04/08,05:20:47,10,10,1, 11.8,1,1, 3.094, 10481.413, 374.930, 52759.119 23/04/08,05:20:47,11,10,1, 11.8,1,1, 3.094, 10481.432, 374.940, 52759.073 23/04/08,05:20:47,12,10,1, 11.8,1,1, 3.094, 10481.396, 374.947, 52759.111 23/04/08,05:20:47,13,10,1, 11.8,1,1, 3.094, 10481.405, 374.937, 52759.121 23/04/08,05:20:47,14,10,1, 11.8,1,1, 3.094, 10481.423, 374.953, 52759.118 23/04/08,05:20:47,15,10,1, 11.8,1,1, 3.094, 10481.387, 374.975, 52759.134 23/04/08,05:20:47,16,10,1, 11.8,1,1, 3.094, 10481.406, 374.970, 52759.092 23/04/08,05:20:47,17,10,1, 11.8,1,1, 3.094, 10481.388, 374.964, 52759.111 23/04/08,05:20:47,18,10,1, 11.8,1,1, 3.094, 10481.345, 374.950, 52759.098 23/04/08,05:20:47,19,10,1, 11.8,1,1, 3.094, 10481.339, 374.968, 52759.119 23/04/08,05:20:48,00,10,1, 11.8,1,1, 3.096, 10481.331, 374.968, 52759.119 23/04/08,05:20:48,01,10,1, 11.8,1,1, 3.096, 10481.339, 374.995, 52759.157 23/04/08,05:20:48,02,10,1, 11.8,1,1, 3.096, 10481.344, 374.987, 52759.156 23/04/08,05:20:48,03,10,1, 11.8,1,1, 3.096, 10481.325, 374.979, 52759.104 23/04/08,05:20:48,04,10,1, 11.8,1,1, 3.096, 10481.316, 374.982, 52759.141 23/04/08,05:20:48,05,10,1, 11.8,1,1, 3.096, 10481.322, 375.012, 52759.089 23/04/08,05:20:48,06,10,1, 11.8,1,1, 3.096, 10481.308, 374.990, 52759.119 23/04/08,05:20:48,07,10,1, 11.8,1,1, 3.096, 10481.318, 375.007, 52759.084 23/04/08,05:20:48,08,10,1, 11.8,1,1, 3.096, 10481.304, 374.998, 52759.139 23/04/08,05:20:48,09,10,1, 11.8,1,1, 3.096, 10481.279, 375.004, 52759.085 23/04/08,05:20:48,10,10,1, 11.8,1,1, 3.096, 10481.277, 375.008, 52759.076 23/04/08,05:20:48,11,10,1, 11.8,1,1, 3.096, 10481.282, 375.012, 52759.083 23/04/08,05:20:48,12,10,1, 11.8,1,1, 3.096, 10481.286, 375.021, 52759.130 23/04/08,05:20:48,13,10,1, 11.8,1,1, 3.096, 10481.294, 375.012, 52759.088 23/04/08,05:20:48,14,10,1, 11.8,1,1, 3.096, 10481.288, 375.031, 52759.162 23/04/08,05:20:48,15,10,1, 11.8,1,1, 3.096, 10481.263, 375.032, 52759.137 23/04/08,05:20:48,16,10,1, 11.8,1,1, 3.096, 10481.254, 375.014, 52759.131 23/04/08,05:20:48,17,10,1, 11.8,1,1, 3.096, 10481.248, 375.026, 52759.120 23/04/08,05:20:48,18,10,1, 11.8,1,1, 3.096, 10481.248, 375.041, 52759.132 23/04/08,05:20:48,19,10,1, 11.8,1,1, 3.096, 10481.241, 375.030, 52759.124 23/04/08,05:20:49,00,10,1, 11.9,1,1, 3.097, 10481.240, 375.030, 52759.124 23/04/08,05:20:49,01,10,1, 11.9,1,1, 3.097, 10481.214, 375.019, 52759.144 23/04/08,05:20:49,02,10,1, 11.9,1,1, 3.097, 10481.213, 375.040, 52759.101 23/04/08,05:20:49,03,10,1, 11.9,1,1, 3.097, 10481.195, 375.032, 52759.135 23/04/08,05:20:49,04,10,1, 11.9,1,1, 3.097, 10481.206, 375.039, 52759.143 23/04/08,05:20:49,05,10,1, 11.9,1,1, 3.097, 10481.206, 375.059, 52759.151 23/04/08,05:20:49,06,10,1, 11.9,1,1, 3.097, 10481.235, 375.075, 52759.281 23/04/08,05:20:49,07,10,1, 11.9,1,1, 3.097, 10481.168, 375.059, 52759.078 23/04/08,05:20:49,08,10,1, 11.9,1,1, 3.097, 10481.159, 375.076, 52759.164 23/04/08,05:20:49,09,10,1, 11.9,1,1, 3.097, 10481.165, 375.076, 52759.161 23/04/08,05:20:49,10,10,1, 11.9,1,1, 3.097, 10481.154, 375.073, 52759.131 23/04/08,05:20:49,11,10,1, 11.9,1,1, 3.097, 10481.159, 375.074, 52759.126 23/04/08,05:20:49,12,10,1, 11.9,1,1, 3.097, 10481.147, 375.103, 52759.156 23/04/08,05:20:49,13,10,1, 11.9,1,1, 3.097, 10481.149, 375.078, 52759.150 23/04/08,05:20:49,14,10,1, 11.9,1,1, 3.097, 10481.145, 375.094, 52759.123 23/04/08,05:20:49,15,10,1, 11.9,1,1, 3.097, 10481.125, 375.099, 52759.186 23/04/08,05:20:49,16,10,1, 11.9,1,1, 3.097, 10481.149, 375.087, 52759.141 23/04/08,05:20:49,17,10,1, 11.9,1,1, 3.097, 10481.152, 375.091, 52759.137 23/04/08,05:20:49,18,10,1, 11.9,1,1, 3.097, 10481.123, 375.108, 52759.128 23/04/08,05:20:49,19,10,1, 11.9,1,1, 3.097, 10481.117, 375.110, 52759.175 23/04/08,05:20:50,00,10,1, 11.9,1,1, 3.093, 10481.114, 375.110, 52759.175 23/04/08,05:20:50,01,10,1, 11.9,1,1, 3.093, 10481.088, 375.112, 52759.136 23/04/08,05:20:50,02,10,1, 11.9,1,1, 3.093, 10481.115, 375.128, 52759.139 23/04/08,05:20:50,03,10,1, 11.9,1,1, 3.093, 10481.086, 375.108, 52759.174 23/04/08,05:20:50,04,10,1, 11.9,1,1, 3.093, 10481.083, 375.126, 52759.151 23/04/08,05:20:50,05,10,1, 11.9,1,1, 3.093, 10481.061, 375.144, 52759.134 23/04/08,05:20:50,06,10,1, 11.9,1,1, 3.093, 10481.088, 375.154, 52759.155 23/04/08,05:20:50,07,10,1, 11.9,1,1, 3.093, 10481.065, 375.163, 52759.123 23/04/08,05:20:50,08,10,1, 11.9,1,1, 3.093, 10481.061, 375.148, 52759.131 23/04/08,05:20:50,09,10,1, 11.9,1,1, 3.093, 10481.060, 375.134, 52759.118 23/04/08,05:20:50,10,10,1, 11.9,1,1, 3.093, 10481.058, 375.171, 52759.129 23/04/08,05:20:50,11,10,1, 11.9,1,1, 3.093, 10481.059, 375.159, 52759.165 23/04/08,05:20:50,12,10,1, 11.9,1,1, 3.093, 10481.053, 375.201, 52759.142 23/04/08,05:20:50,13,10,1, 11.9,1,1, 3.093, 10481.041, 375.181, 52759.176 23/04/08,05:20:50,14,10,1, 11.9,1,1, 3.093, 10481.021, 375.195, 52759.150 23/04/08,05:20:50,15,10,1, 11.9,1,1, 3.093, 10481.019, 375.186, 52759.161 23/04/08,05:20:50,16,10,1, 11.9,1,1, 3.093, 10480.969, 375.206, 52759.151 23/04/08,05:20:50,17,10,1, 11.9,1,1, 3.093, 10481.000, 375.226, 52759.180 23/04/08,05:20:50,18,10,1, 11.9,1,1, 3.093, 10481.015, 375.238, 52759.177 23/04/08,05:20:50,19,10,1, 11.9,1,1, 3.093, 10481.020, 375.239, 52759.142 23/04/08,05:20:51,00,10,1, 11.8,1,1, 3.094, 10481.014, 375.239, 52759.142 23/04/08,05:20:51,01,10,1, 11.8,1,1, 3.094, 10480.963, 375.248, 52759.178 23/04/08,05:20:51,02,10,1, 11.8,1,1, 3.094, 10480.993, 375.262, 52759.192 23/04/08,05:20:51,03,10,1, 11.8,1,1, 3.094, 10480.971, 375.251, 52759.186 23/04/08,05:20:51,04,10,1, 11.8,1,1, 3.094, 10480.988, 375.265, 52759.227 23/04/08,05:20:51,05,10,1, 11.8,1,1, 3.094, 10480.980, 375.269, 52759.179 23/04/08,05:20:51,06,10,1, 11.8,1,1, 3.094, 10480.968, 375.259, 52759.177 23/04/08,05:20:51,07,10,1, 11.8,1,1, 3.094, 10480.973, 375.275, 52759.197 23/04/08,05:20:51,08,10,1, 11.8,1,1, 3.094, 10480.983, 375.299, 52759.206 23/04/08,05:20:51,09,10,1, 11.8,1,1, 3.094, 10480.956, 375.280, 52759.198 23/04/08,05:20:51,10,10,1, 11.8,1,1, 3.094, 10480.977, 375.292, 52759.160 23/04/08,05:20:51,11,10,1, 11.8,1,1, 3.094, 10480.968, 375.286, 52759.216 23/04/08,05:20:51,12,10,1, 11.8,1,1, 3.094, 10480.961, 375.302, 52759.167 23/04/08,05:20:51,13,10,1, 11.8,1,1, 3.094, 10480.932, 375.312, 52759.177 23/04/08,05:20:51,14,10,1, 11.8,1,1, 3.094, 10480.939, 375.329, 52759.203 23/04/08,05:20:51,15,10,1, 11.8,1,1, 3.094, 10480.956, 375.317, 52759.214 23/04/08,05:20:51,16,10,1, 11.8,1,1, 3.094, 10480.961, 375.340, 52759.214 23/04/08,05:20:51,17,10,1, 11.8,1,1, 3.094, 10480.945, 375.326, 52759.205 23/04/08,05:20:51,18,10,1, 11.8,1,1, 3.094, 10480.938, 375.346, 52759.214 23/04/08,05:20:51,19,10,1, 11.8,1,1, 3.094, 10480.957, 375.346, 52759.244 23/04/08,05:20:52,00,10,1, 11.9,1,1, 3.097, 10480.956, 375.346, 52759.244 23/04/08,05:20:52,01,10,1, 11.9,1,1, 3.097, 10480.933, 375.350, 52759.207 23/04/08,05:20:52,02,10,1, 11.9,1,1, 3.097, 10480.943, 375.372, 52759.242 23/04/08,05:20:52,03,10,1, 11.9,1,1, 3.097, 10480.915, 375.357, 52759.234 23/04/08,05:20:52,04,10,1, 11.9,1,1, 3.097, 10480.926, 375.370, 52759.226 23/04/08,05:20:52,05,10,1, 11.9,1,1, 3.097, 10480.952, 375.366, 52759.234 23/04/08,05:20:52,06,10,1, 11.9,1,1, 3.097, 10480.950, 375.384, 52759.236 23/04/08,05:20:52,07,10,1, 11.9,1,1, 3.097, 10480.938, 375.389, 52759.220 23/04/08,05:20:52,08,10,1, 11.9,1,1, 3.097, 10480.933, 375.390, 52759.269 23/04/08,05:20:52,09,10,1, 11.9,1,1, 3.097, 10480.956, 375.408, 52759.212 23/04/08,05:20:52,10,10,1, 11.9,1,1, 3.097, 10480.933, 375.406, 52759.250 23/04/08,05:20:52,11,10,1, 11.9,1,1, 3.097, 10480.929, 375.423, 52759.264 23/04/08,05:20:52,12,10,1, 11.9,1,1, 3.097, 10480.963, 375.398, 52759.236 23/04/08,05:20:52,13,10,1, 11.9,1,1, 3.097, 10480.957, 375.423, 52759.231 23/04/08,05:20:52,14,10,1, 11.9,1,1, 3.097, 10480.958, 375.416, 52759.236 23/04/08,05:20:52,15,10,1, 11.9,1,1, 3.097, 10480.943, 375.406, 52759.217 23/04/08,05:20:52,16,10,1, 11.9,1,1, 3.097, 10480.943, 375.436, 52759.230 23/04/08,05:20:52,17,10,1, 11.9,1,1, 3.097, 10480.933, 375.425, 52759.127 23/04/08,05:20:52,18,10,1, 11.9,1,1, 3.097, 10480.960, 375.453, 52759.305 23/04/08,05:20:52,19,10,1, 11.9,1,1, 3.097, 10481.000, 375.444, 52759.249 23/04/08,05:20:53,00,10,1, 11.9,1,1, 3.094, 10480.998, 375.444, 52759.249 23/04/08,05:20:53,01,10,1, 11.9,1,1, 3.094, 10480.991, 375.460, 52759.259 23/04/08,05:20:53,02,10,1, 11.9,1,1, 3.094, 10480.967, 375.439, 52759.274 23/04/08,05:20:53,03,10,1, 11.9,1,1, 3.094, 10480.986, 375.461, 52759.270 23/04/08,05:20:53,04,10,1, 11.9,1,1, 3.094, 10480.988, 375.466, 52759.245 23/04/08,05:20:53,05,10,1, 11.9,1,1, 3.094, 10481.009, 375.446, 52759.250 23/04/08,05:20:53,06,10,1, 11.9,1,1, 3.094, 10480.990, 375.463, 52759.257 23/04/08,05:20:53,07,10,1, 11.9,1,1, 3.094, 10481.002, 375.461, 52759.278 23/04/08,05:20:53,08,10,1, 11.9,1,1, 3.094, 10481.015, 375.475, 52759.271 23/04/08,05:20:53,09,10,1, 11.9,1,1, 3.094, 10481.018, 375.443, 52759.299 23/04/08,05:20:53,10,10,1, 11.9,1,1, 3.094, 10481.012, 375.483, 52759.280 23/04/08,05:20:53,11,10,1, 11.9,1,1, 3.094, 10481.037, 375.474, 52759.261 23/04/08,05:20:53,12,10,1, 11.9,1,1, 3.094, 10481.040, 375.451, 52759.238 23/04/08,05:20:53,13,10,1, 11.9,1,1, 3.094, 10481.043, 375.463, 52759.242 23/04/08,05:20:53,14,10,1, 11.9,1,1, 3.094, 10481.044, 375.478, 52759.251 23/04/08,05:20:53,15,10,1, 11.9,1,1, 3.094, 10481.045, 375.463, 52759.230 23/04/08,05:20:53,16,10,1, 11.9,1,1, 3.094, 10481.067, 375.462, 52759.241 23/04/08,05:20:53,17,10,1, 11.9,1,1, 3.094, 10481.054, 375.456, 52759.243 23/04/08,05:20:53,18,10,1, 11.9,1,1, 3.094, 10481.069, 375.462, 52759.233 23/04/08,05:20:53,19,10,1, 11.9,1,1, 3.094, 10481.088, 375.471, 52759.282 23/04/08,05:20:54,00,10,1, 11.9,1,1, 3.097, 10481.081, 375.471, 52759.282 23/04/08,05:20:54,01,10,1, 11.9,1,1, 3.097, 10481.082, 375.463, 52759.249 23/04/08,05:20:54,02,10,1, 11.9,1,1, 3.097, 10481.084, 375.465, 52759.238 23/04/08,05:20:54,03,10,1, 11.9,1,1, 3.097, 10481.113, 375.456, 52759.251 23/04/08,05:20:54,04,10,1, 11.9,1,1, 3.097, 10481.098, 375.438, 52759.236 23/04/08,05:20:54,05,10,1, 11.9,1,1, 3.097, 10481.128, 375.461, 52759.244 23/04/08,05:20:54,06,10,1, 11.9,1,1, 3.097, 10481.093, 375.456, 52759.244 23/04/08,05:20:54,07,10,1, 11.9,1,1, 3.097, 10481.138, 375.451, 52759.214 23/04/08,05:20:54,08,10,1, 11.9,1,1, 3.097, 10481.102, 375.444, 52759.242 23/04/08,05:20:54,09,10,1, 11.9,1,1, 3.097, 10481.136, 375.430, 52759.220 23/04/08,05:20:54,10,10,1, 11.9,1,1, 3.097, 10481.141, 375.440, 52759.246 23/04/08,05:20:54,11,10,1, 11.9,1,1, 3.097, 10481.144, 375.462, 52759.227 23/04/08,05:20:54,12,10,1, 11.9,1,1, 3.097, 10481.187, 375.443, 52759.211 23/04/08,05:20:54,13,10,1, 11.9,1,1, 3.097, 10481.178, 375.440, 52759.211 23/04/08,05:20:54,14,10,1, 11.9,1,1, 3.097, 10481.174, 375.459, 52759.223 23/04/08,05:20:54,15,10,1, 11.9,1,1, 3.097, 10481.176, 375.419, 52759.182 23/04/08,05:20:54,16,10,1, 11.9,1,1, 3.097, 10481.192, 375.423, 52759.158 23/04/08,05:20:54,17,10,1, 11.9,1,1, 3.097, 10481.197, 375.433, 52759.221 23/04/08,05:20:54,18,10,1, 11.9,1,1, 3.097, 10481.188, 375.410, 52759.186 23/04/08,05:20:54,19,10,1, 11.9,1,1, 3.097, 10481.216, 375.428, 52759.218 23/04/08,05:20:55,00,10,1, 11.9,1,1, 3.098, 10481.215, 375.428, 52759.218 23/04/08,05:20:55,01,10,1, 11.9,1,1, 3.098, 10481.227, 375.415, 52759.214 23/04/08,05:20:55,02,10,1, 11.9,1,1, 3.098, 10481.221, 375.393, 52759.197 23/04/08,05:20:55,03,10,1, 11.9,1,1, 3.098, 10481.236, 375.357, 52759.182 23/04/08,05:20:55,04,10,1, 11.9,1,1, 3.098, 10481.262, 375.377, 52759.211 23/04/08,05:20:55,05,10,1, 11.9,1,1, 3.098, 10481.256, 375.395, 52759.245 23/04/08,05:20:55,06,10,1, 11.9,1,1, 3.098, 10481.275, 375.361, 52759.228 23/04/08,05:20:55,07,10,1, 11.9,1,1, 3.098, 10481.259, 375.374, 52759.203 23/04/08,05:20:55,08,10,1, 11.9,1,1, 3.098, 10481.272, 375.387, 52759.220 23/04/08,05:20:55,09,10,1, 11.9,1,1, 3.098, 10481.264, 375.371, 52759.186 23/04/08,05:20:55,10,10,1, 11.9,1,1, 3.098, 10481.310, 375.374, 52759.187 23/04/08,05:20:55,11,10,1, 11.9,1,1, 3.098, 10481.290, 375.356, 52759.170 23/04/08,05:20:55,12,10,1, 11.9,1,1, 3.098, 10481.287, 375.369, 52759.190 23/04/08,05:20:55,13,10,1, 11.9,1,1, 3.098, 10481.305, 375.385, 52759.188 23/04/08,05:20:55,14,10,1, 11.9,1,1, 3.098, 10481.292, 375.363, 52759.214 23/04/08,05:20:55,15,10,1, 11.9,1,1, 3.098, 10481.310, 375.388, 52759.242 23/04/08,05:20:55,16,10,1, 11.9,1,1, 3.098, 10481.289, 375.346, 52759.156 23/04/08,05:20:55,17,10,1, 11.9,1,1, 3.098, 10481.302, 375.371, 52759.165 23/04/08,05:20:55,18,10,1, 11.9,1,1, 3.098, 10481.320, 375.347, 52759.176 23/04/08,05:20:55,19,10,1, 11.9,1,1, 3.098, 10481.313, 375.354, 52759.165 23/04/08,05:20:56,00,10,1, 11.9,1,1, 3.096, 10481.306, 375.354, 52759.165 23/04/08,05:20:56,01,10,1, 11.9,1,1, 3.096, 10481.333, 375.340, 52759.179 23/04/08,05:20:56,02,10,1, 11.9,1,1, 3.096, 10481.326, 375.345, 52759.189 23/04/08,05:20:56,03,10,1, 11.9,1,1, 3.096, 10481.337, 375.351, 52759.206 23/04/08,05:20:56,04,10,1, 11.9,1,1, 3.096, 10481.324, 375.396, 52759.196 23/04/08,05:20:56,05,10,1, 11.9,1,1, 3.096, 10481.361, 375.372, 52759.172 23/04/08,05:20:56,06,10,1, 11.9,1,1, 3.096, 10481.353, 375.331, 52759.169 23/04/08,05:20:56,07,10,1, 11.9,1,1, 3.096, 10481.340, 375.330, 52759.176 23/04/08,05:20:56,08,10,1, 11.9,1,1, 3.096, 10481.351, 375.318, 52759.189 23/04/08,05:20:56,09,10,1, 11.9,1,1, 3.096, 10481.337, 375.324, 52759.179 23/04/08,05:20:56,10,10,1, 11.9,1,1, 3.096, 10481.339, 375.327, 52759.190 23/04/08,05:20:56,11,10,1, 11.9,1,1, 3.096, 10481.359, 375.312, 52759.223 23/04/08,05:20:56,12,10,1, 11.9,1,1, 3.096, 10481.324, 375.309, 52759.183 23/04/08,05:20:56,13,10,1, 11.9,1,1, 3.096, 10481.357, 375.323, 52759.198 23/04/08,05:20:56,14,10,1, 11.9,1,1, 3.096, 10481.345, 375.327, 52759.231 23/04/08,05:20:56,15,10,1, 11.9,1,1, 3.096, 10481.356, 375.300, 52759.203 23/04/08,05:20:56,16,10,1, 11.9,1,1, 3.096, 10481.350, 375.306, 52759.207 23/04/08,05:20:56,17,10,1, 11.9,1,1, 3.096, 10481.351, 375.319, 52759.202 23/04/08,05:20:56,18,10,1, 11.9,1,1, 3.096, 10481.364, 375.301, 52759.200 23/04/08,05:20:56,19,10,1, 11.9,1,1, 3.096, 10481.332, 375.326, 52759.187 23/04/08,05:20:57,00,10,1, 11.9,1,1, 3.096, 10481.331, 375.326, 52759.187 23/04/08,05:20:57,01,10,1, 11.9,1,1, 3.096, 10481.327, 375.283, 52759.202 23/04/08,05:20:57,02,10,1, 11.9,1,1, 3.096, 10481.356, 375.311, 52759.230 23/04/08,05:20:57,03,10,1, 11.9,1,1, 3.096, 10481.343, 375.308, 52759.256 23/04/08,05:20:57,04,10,1, 11.9,1,1, 3.096, 10481.351, 375.289, 52759.268 23/04/08,05:20:57,05,10,1, 11.9,1,1, 3.096, 10481.341, 375.283, 52759.249 23/04/08,05:20:57,06,10,1, 11.9,1,1, 3.096, 10481.340, 375.281, 52759.225 23/04/08,05:20:57,07,10,1, 11.9,1,1, 3.096, 10481.331, 375.267, 52759.221 23/04/08,05:20:57,08,10,1, 11.9,1,1, 3.096, 10481.328, 375.298, 52759.234 23/04/08,05:20:57,09,10,1, 11.9,1,1, 3.096, 10481.315, 375.270, 52759.228 23/04/08,05:20:57,10,10,1, 11.9,1,1, 3.096, 10481.310, 375.275, 52759.206 23/04/08,05:20:57,11,10,1, 11.9,1,1, 3.096, 10481.329, 375.283, 52759.242 23/04/08,05:20:57,12,10,1, 11.9,1,1, 3.096, 10481.318, 375.287, 52759.199 23/04/08,05:20:57,13,10,1, 11.9,1,1, 3.096, 10481.307, 375.259, 52759.201 23/04/08,05:20:57,14,10,1, 11.9,1,1, 3.096, 10481.324, 375.235, 52759.220 23/04/08,05:20:57,15,10,1, 11.9,1,1, 3.096, 10481.303, 375.250, 52759.237 23/04/08,05:20:57,16,10,1, 11.9,1,1, 3.096, 10481.316, 375.254, 52759.207 23/04/08,05:20:57,17,10,1, 11.9,1,1, 3.096, 10481.300, 375.237, 52759.210 23/04/08,05:20:57,18,10,1, 11.9,1,1, 3.096, 10481.302, 375.258, 52759.230 23/04/08,05:20:57,19,10,1, 11.9,1,1, 3.096, 10481.307, 375.262, 52759.269 23/04/08,05:20:58,00,10,1, 11.9,1,1, 3.095, 10481.306, 375.262, 52759.269 23/04/08,05:20:58,01,10,1, 11.9,1,1, 3.095, 10481.284, 375.269, 52759.225 23/04/08,05:20:58,02,10,1, 11.9,1,1, 3.095, 10481.299, 375.256, 52759.234 23/04/08,05:20:58,03,10,1, 11.9,1,1, 3.095, 10481.277, 375.241, 52759.237 23/04/08,05:20:58,04,10,1, 11.9,1,1, 3.095, 10481.273, 375.245, 52759.222 23/04/08,05:20:58,05,10,1, 11.9,1,1, 3.095, 10481.258, 375.232, 52759.221 23/04/08,05:20:58,06,10,1, 11.9,1,1, 3.095, 10481.265, 375.261, 52759.205 23/04/08,05:20:58,07,10,1, 11.9,1,1, 3.095, 10481.267, 375.225, 52759.211 23/04/08,05:20:58,08,10,1, 11.9,1,1, 3.095, 10481.243, 375.237, 52759.191 23/04/08,05:20:58,09,10,1, 11.9,1,1, 3.095, 10481.240, 375.244, 52759.168 23/04/08,05:20:58,10,10,1, 11.9,1,1, 3.095, 10481.248, 375.230, 52759.199 23/04/08,05:20:58,11,10,1, 11.9,1,1, 3.095, 10481.215, 375.215, 52759.185 23/04/08,05:20:58,12,10,1, 11.9,1,1, 3.095, 10481.228, 375.230, 52759.233 23/04/08,05:20:58,13,10,1, 11.9,1,1, 3.095, 10481.248, 375.240, 52759.196 23/04/08,05:20:58,14,10,1, 11.9,1,1, 3.095, 10481.206, 375.246, 52759.213 23/04/08,05:20:58,15,10,1, 11.9,1,1, 3.095, 10481.212, 375.228, 52759.218 23/04/08,05:20:58,16,10,1, 11.9,1,1, 3.095, 10481.216, 375.230, 52759.192 23/04/08,05:20:58,17,10,1, 11.9,1,1, 3.095, 10481.221, 375.241, 52759.240 23/04/08,05:20:58,18,10,1, 11.9,1,1, 3.095, 10481.218, 375.227, 52759.206 23/04/08,05:20:58,19,10,1, 11.9,1,1, 3.095, 10481.203, 375.215, 52759.229 23/04/08,05:20:59,00,10,1, 11.9,1,1, 3.095, 10481.198, 375.215, 52759.229 23/04/08,05:20:59,01,10,1, 11.9,1,1, 3.095, 10481.201, 375.217, 52759.223 23/04/08,05:20:59,02,10,1, 11.9,1,1, 3.095, 10481.167, 375.222, 52759.229 23/04/08,05:20:59,03,10,1, 11.9,1,1, 3.095, 10481.187, 375.229, 52759.245 23/04/08,05:20:59,04,10,1, 11.9,1,1, 3.095, 10481.174, 375.208, 52759.228 23/04/08,05:20:59,05,10,1, 11.9,1,1, 3.095, 10481.156, 375.203, 52759.242 23/04/08,05:20:59,06,10,1, 11.9,1,1, 3.095, 10481.166, 375.192, 52759.212 23/04/08,05:20:59,07,10,1, 11.9,1,1, 3.095, 10481.173, 375.218, 52759.262 23/04/08,05:20:59,08,10,1, 11.9,1,1, 3.095, 10481.155, 375.211, 52759.264 23/04/08,05:20:59,09,10,1, 11.9,1,1, 3.095, 10481.158, 375.237, 52759.278 23/04/08,05:20:59,10,10,1, 11.9,1,1, 3.095, 10481.170, 375.229, 52759.262 23/04/08,05:20:59,11,10,1, 11.9,1,1, 3.095, 10481.141, 375.221, 52759.270 23/04/08,05:20:59,12,10,1, 11.9,1,1, 3.095, 10481.123, 375.224, 52759.257 23/04/08,05:20:59,13,10,1, 11.9,1,1, 3.095, 10481.140, 375.224, 52759.237 23/04/08,05:20:59,14,10,1, 11.9,1,1, 3.095, 10481.129, 375.214, 52759.253 23/04/08,05:20:59,15,10,1, 11.9,1,1, 3.095, 10481.141, 375.208, 52759.262 23/04/08,05:20:59,16,10,1, 11.9,1,1, 3.095, 10481.138, 375.200, 52759.233 23/04/08,05:20:59,17,10,1, 11.9,1,1, 3.095, 10481.136, 375.224, 52759.257 23/04/08,05:20:59,18,10,1, 11.9,1,1, 3.095, 10481.120, 375.232, 52759.247 23/04/08,05:20:59,19,10,1, 11.9,1,1, 3.095, 10481.113, 375.230, 52759.289 23/04/08,05:21:00,00,10,1, 11.9,1,1, 3.093, 10481.106, 375.230, 52759.289 23/04/08,05:21:00,01,10,1, 11.9,1,1, 3.093, 10481.121, 375.235, 52759.266 23/04/08,05:21:00,02,10,1, 11.9,1,1, 3.093, 10481.106, 375.250, 52759.297 23/04/08,05:21:00,03,10,1, 11.9,1,1, 3.093, 10481.065, 375.233, 52759.222 23/04/08,05:21:00,04,10,1, 11.9,1,1, 3.093, 10481.053, 375.245, 52759.251 23/04/08,05:21:00,05,10,1, 11.9,1,1, 3.093, 10481.082, 375.246, 52759.178 23/04/08,05:21:00,06,10,1, 11.9,1,1, 3.093, 10481.102, 375.250, 52759.210 23/04/08,05:21:00,07,10,1, 11.9,1,1, 3.093, 10481.101, 375.258, 52759.134 23/04/08,05:21:00,08,10,1, 11.9,1,1, 3.093, 10481.097, 375.254, 52759.247 23/04/08,05:21:00,09,10,1, 11.9,1,1, 3.093, 10481.054, 375.240, 52759.193 23/04/08,05:21:00,10,10,1, 11.9,1,1, 3.093, 10481.069, 375.250, 52759.226 23/04/08,05:21:00,11,10,1, 11.9,1,1, 3.093, 10481.087, 375.242, 52759.232 23/04/08,05:21:00,12,10,1, 11.9,1,1, 3.093, 10481.077, 375.261, 52759.252 23/04/08,05:21:00,13,10,1, 11.9,1,1, 3.093, 10481.063, 375.267, 52759.244 23/04/08,05:21:00,14,10,1, 11.9,1,1, 3.093, 10481.086, 375.259, 52759.199 23/04/08,05:21:00,15,10,1, 11.9,1,1, 3.093, 10481.059, 375.263, 52759.240 23/04/08,05:21:00,16,10,1, 11.9,1,1, 3.093, 10481.068, 375.268, 52759.228 23/04/08,05:21:00,17,10,1, 11.9,1,1, 3.093, 10481.100, 375.267, 52759.208 23/04/08,05:21:00,18,10,1, 11.9,1,1, 3.093, 10481.046, 375.280, 52759.238 23/04/08,05:21:00,19,10,1, 11.9,1,1, 3.093, 10481.047, 375.287, 52759.247 23/04/08,05:21:01,00,10,1, 11.9,1,1, 3.094, 10481.039, 375.287, 52759.247 23/04/08,05:21:01,01,10,1, 11.9,1,1, 3.094, 10481.055, 375.260, 52759.222 23/04/08,05:21:01,02,10,1, 11.9,1,1, 3.094, 10481.047, 375.285, 52759.246 23/04/08,05:21:01,03,10,1, 11.9,1,1, 3.094, 10481.076, 375.285, 52759.241 23/04/08,05:21:01,04,10,1, 11.9,1,1, 3.094, 10481.052, 375.288, 52759.208 23/04/08,05:21:01,05,10,1, 11.9,1,1, 3.094, 10481.063, 375.276, 52759.203 23/04/08,05:21:01,06,10,1, 11.9,1,1, 3.094, 10481.057, 375.296, 52759.235 23/04/08,05:21:01,07,10,1, 11.9,1,1, 3.094, 10481.040, 375.291, 52759.246 23/04/08,05:21:01,08,10,1, 11.9,1,1, 3.094, 10481.053, 375.282, 52759.259 23/04/08,05:21:01,09,10,1, 11.9,1,1, 3.094, 10481.062, 375.304, 52759.242 23/04/08,05:21:01,10,10,1, 11.9,1,1, 3.094, 10481.052, 375.294, 52759.215 23/04/08,05:21:01,11,10,1, 11.9,1,1, 3.094, 10481.042, 375.294, 52759.248 23/04/08,05:21:01,12,10,1, 11.9,1,1, 3.094, 10481.057, 375.299, 52759.209 23/04/08,05:21:01,13,10,1, 11.9,1,1, 3.094, 10481.039, 375.294, 52759.233 23/04/08,05:21:01,14,10,1, 11.9,1,1, 3.094, 10481.059, 375.287, 52759.244 23/04/08,05:21:01,15,10,1, 11.9,1,1, 3.094, 10481.027, 375.289, 52759.257 23/04/08,05:21:01,16,10,1, 11.9,1,1, 3.094, 10481.029, 375.317, 52759.260 23/04/08,05:21:01,17,10,1, 11.9,1,1, 3.094, 10481.036, 375.291, 52759.235 23/04/08,05:21:01,18,10,1, 11.9,1,1, 3.094, 10481.038, 375.307, 52759.233 23/04/08,05:21:01,19,10,1, 11.9,1,1, 3.094, 10481.039, 375.277, 52759.221 23/04/08,05:21:02,00,10,1, 11.7,1,1, 3.097, 10481.039, 375.277, 52759.221 23/04/08,05:21:02,01,10,1, 11.7,1,1, 3.097, 10481.027, 375.313, 52759.241 23/04/08,05:21:02,02,10,1, 11.7,1,1, 3.097, 10481.031, 375.292, 52759.265 23/04/08,05:21:02,03,10,1, 11.7,1,1, 3.097, 10481.013, 375.308, 52759.267 23/04/08,05:21:02,04,10,1, 11.7,1,1, 3.097, 10481.014, 375.297, 52759.282 23/04/08,05:21:02,05,10,1, 11.7,1,1, 3.097, 10481.002, 375.304, 52759.244 23/04/08,05:21:02,06,10,1, 11.7,1,1, 3.097, 10481.013, 375.315, 52759.220 23/04/08,05:21:02,07,10,1, 11.7,1,1, 3.097, 10480.970, 375.321, 52759.284 23/04/08,05:21:02,08,10,1, 11.7,1,1, 3.097, 10480.991, 375.340, 52759.243 23/04/08,05:21:02,09,10,1, 11.7,1,1, 3.097, 10480.994, 375.301, 52759.261 23/04/08,05:21:02,10,10,1, 11.7,1,1, 3.097, 10480.982, 375.290, 52759.256 23/04/08,05:21:02,11,10,1, 11.7,1,1, 3.097, 10480.993, 375.304, 52759.290 23/04/08,05:21:02,12,10,1, 11.7,1,1, 3.097, 10480.985, 375.305, 52759.295 23/04/08,05:21:02,13,10,1, 11.7,1,1, 3.097, 10480.984, 375.297, 52759.266 23/04/08,05:21:02,14,10,1, 11.7,1,1, 3.097, 10481.015, 375.320, 52759.243 23/04/08,05:21:02,15,10,1, 11.7,1,1, 3.097, 10480.939, 375.318, 52759.515 23/04/08,05:21:02,16,10,1, 11.7,1,1, 3.097, 10480.970, 375.322, 52759.324 23/04/08,05:21:02,17,10,1, 11.7,1,1, 3.097, 10480.983, 375.319, 52759.312 23/04/08,05:21:02,18,10,1, 11.7,1,1, 3.097, 10480.974, 375.321, 52759.289 23/04/08,05:21:02,19,10,1, 11.7,1,1, 3.097, 10480.958, 375.298, 52759.292 23/04/08,05:21:03,00,09,1, 11.8,1,1, 3.098, 10480.956, 375.298, 52759.292 23/04/08,05:21:03,01,09,1, 11.8,1,1, 3.098, 10480.973, 375.318, 52759.257 23/04/08,05:21:03,02,09,1, 11.8,1,1, 3.098, 10480.965, 375.311, 52759.283 23/04/08,05:21:03,03,09,1, 11.8,1,1, 3.098, 10480.956, 375.307, 52759.297 23/04/08,05:21:03,04,09,1, 11.8,1,1, 3.098, 10480.966, 375.315, 52759.304 23/04/08,05:21:03,05,09,1, 11.8,1,1, 3.098, 10480.954, 375.329, 52759.280 23/04/08,05:21:03,06,09,1, 11.8,1,1, 3.098, 10480.944, 375.317, 52759.245 23/04/08,05:21:03,07,09,1, 11.8,1,1, 3.098, 10480.956, 375.316, 52759.293 23/04/08,05:21:03,08,09,1, 11.8,1,1, 3.098, 10480.964, 375.327, 52759.281 23/04/08,05:21:03,09,09,1, 11.8,1,1, 3.098, 10480.939, 375.317, 52759.267 23/04/08,05:21:03,10,09,1, 11.8,1,1, 3.098, 10480.952, 375.313, 52759.243 23/04/08,05:21:03,11,09,1, 11.8,1,1, 3.098, 10480.938, 375.316, 52759.285 23/04/08,05:21:03,12,09,1, 11.8,1,1, 3.098, 10480.953, 375.314, 52759.278 23/04/08,05:21:03,13,09,1, 11.8,1,1, 3.098, 10480.940, 375.308, 52759.259 23/04/08,05:21:03,14,09,1, 11.8,1,1, 3.098, 10480.961, 375.326, 52759.256 23/04/08,05:21:03,15,09,1, 11.8,1,1, 3.098, 10480.927, 375.327, 52759.240 23/04/08,05:21:03,16,09,1, 11.8,1,1, 3.098, 10480.958, 375.311, 52759.243 23/04/08,05:21:03,17,09,1, 11.8,1,1, 3.098, 10480.936, 375.306, 52759.254 23/04/08,05:21:03,18,09,1, 11.8,1,1, 3.098, 10480.910, 375.294, 52759.274 23/04/08,05:21:03,19,09,1, 11.8,1,1, 3.098, 10480.922, 375.295, 52759.262 23/04/08,05:21:04,00,09,1, 11.9,1,1, 3.098, 10480.922, 375.295, 52759.262 23/04/08,05:21:04,01,09,1, 11.9,1,1, 3.098, 10480.926, 375.308, 52759.294 23/04/08,05:21:04,02,09,1, 11.9,1,1, 3.098, 10480.921, 375.313, 52759.268 23/04/08,05:21:04,03,09,1, 11.9,1,1, 3.098, 10480.932, 375.302, 52759.245 23/04/08,05:21:04,04,09,1, 11.9,1,1, 3.098, 10480.921, 375.292, 52759.238 23/04/08,05:21:04,05,09,1, 11.9,1,1, 3.098, 10480.908, 375.284, 52759.275 23/04/08,05:21:04,06,09,1, 11.9,1,1, 3.098, 10480.913, 375.284, 52759.219 23/04/08,05:21:04,07,09,1, 11.9,1,1, 3.098, 10480.877, 375.297, 52759.247 23/04/08,05:21:04,08,09,1, 11.9,1,1, 3.098, 10480.909, 375.299, 52759.256 23/04/08,05:21:04,09,09,1, 11.9,1,1, 3.098, 10480.914, 375.269, 52759.232 23/04/08,05:21:04,10,09,1, 11.9,1,1, 3.098, 10480.884, 375.275, 52759.261 23/04/08,05:21:04,11,09,1, 11.9,1,1, 3.098, 10480.915, 375.274, 52759.213 23/04/08,05:21:04,12,09,1, 11.9,1,1, 3.098, 10480.890, 375.269, 52759.259 23/04/08,05:21:04,13,09,1, 11.9,1,1, 3.098, 10480.907, 375.262, 52759.239 23/04/08,05:21:04,14,09,1, 11.9,1,1, 3.098, 10480.896, 375.274, 52759.260 23/04/08,05:21:04,15,09,1, 11.9,1,1, 3.098, 10480.885, 375.255, 52759.205 23/04/08,05:21:04,16,09,1, 11.9,1,1, 3.098, 10480.893, 375.259, 52759.271 23/04/08,05:21:04,17,09,1, 11.9,1,1, 3.098, 10480.900, 375.222, 52759.228 23/04/08,05:21:04,18,09,1, 11.9,1,1, 3.098, 10480.888, 375.243, 52759.238 23/04/08,05:21:04,19,09,1, 11.9,1,1, 3.098, 10480.892, 375.212, 52759.300 23/04/08,05:21:05,00,08,1, 11.9,1,1, 3.094, 10480.889, 375.212, 52759.300 23/04/08,05:21:05,01,08,1, 11.9,1,1, 3.094, 10480.902, 375.193, 52759.263 23/04/08,05:21:05,02,08,1, 11.9,1,1, 3.094, 10480.905, 375.193, 52759.243 23/04/08,05:21:05,03,08,1, 11.9,1,1, 3.094, 10480.889, 375.217, 52759.251 23/04/08,05:21:05,04,08,1, 11.9,1,1, 3.094, 10480.879, 375.182, 52759.241 23/04/08,05:21:05,05,08,1, 11.9,1,1, 3.094, 10480.869, 375.202, 52759.250 23/04/08,05:21:05,06,08,1, 11.9,1,1, 3.094, 10480.885, 375.182, 52759.226 23/04/08,05:21:05,07,08,1, 11.9,1,1, 3.094, 10480.892, 375.170, 52759.237 23/04/08,05:21:05,08,08,1, 11.9,1,1, 3.094, 10480.885, 375.167, 52759.233 23/04/08,05:21:05,09,08,1, 11.9,1,1, 3.094, 10480.880, 375.173, 52759.240 23/04/08,05:21:05,10,08,1, 11.9,1,1, 3.094, 10480.880, 375.147, 52759.238 23/04/08,05:21:05,11,08,1, 11.9,1,1, 3.094, 10480.883, 375.158, 52759.265 23/04/08,05:21:05,12,08,1, 11.9,1,1, 3.094, 10480.881, 375.127, 52759.249 23/04/08,05:21:05,13,08,1, 11.9,1,1, 3.094, 10480.861, 375.136, 52759.275 23/04/08,05:21:05,14,08,1, 11.9,1,1, 3.094, 10480.866, 375.144, 52759.220 23/04/08,05:21:05,15,08,1, 11.9,1,1, 3.094, 10480.867, 375.122, 52759.281 23/04/08,05:21:05,16,08,1, 11.9,1,1, 3.094, 10480.841, 375.137, 52759.232 23/04/08,05:21:05,17,08,1, 11.9,1,1, 3.094, 10480.874, 375.119, 52759.226 23/04/08,05:21:05,18,08,1, 11.9,1,1, 3.094, 10480.853, 375.094, 52759.225 23/04/08,05:21:05,19,08,1, 11.9,1,1, 3.094, 10480.881, 375.107, 52759.214 23/04/08,05:21:06,00,10,1, 11.9,1,1, 3.094, 10480.881, 375.107, 52759.214 23/04/08,05:21:06,01,10,1, 11.9,1,1, 3.094, 10480.864, 375.078, 52759.256 23/04/08,05:21:06,02,10,1, 11.9,1,1, 3.094, 10480.852, 375.079, 52759.246 23/04/08,05:21:06,03,10,1, 11.9,1,1, 3.094, 10480.844, 375.090, 52759.240 23/04/08,05:21:06,04,10,1, 11.9,1,1, 3.094, 10480.811, 375.075, 52759.187 23/04/08,05:21:06,05,10,1, 11.9,1,1, 3.094, 10480.805, 375.082, 52759.364 23/04/08,05:21:06,06,10,1, 11.9,1,1, 3.094, 10480.861, 375.064, 52759.189 23/04/08,05:21:06,07,10,1, 11.9,1,1, 3.094, 10480.846, 375.049, 52759.245 23/04/08,05:21:06,08,10,1, 11.9,1,1, 3.094, 10480.817, 375.027, 52759.222 23/04/08,05:21:06,09,10,1, 11.9,1,1, 3.094, 10480.838, 375.005, 52759.162 23/04/08,05:21:06,10,10,1, 11.9,1,1, 3.094, 10480.822, 374.996, 52759.218 23/04/08,05:21:06,11,10,1, 11.9,1,1, 3.094, 10480.839, 375.017, 52759.168 23/04/08,05:21:06,12,10,1, 11.9,1,1, 3.094, 10480.855, 375.025, 52759.216 23/04/08,05:21:06,13,10,1, 11.9,1,1, 3.094, 10480.824, 375.011, 52759.180 23/04/08,05:21:06,14,10,1, 11.9,1,1, 3.094, 10480.838, 374.998, 52759.188 23/04/08,05:21:06,15,10,1, 11.9,1,1, 3.094, 10480.800, 375.010, 52759.206 23/04/08,05:21:06,16,10,1, 11.9,1,1, 3.094, 10480.813, 374.993, 52759.235 23/04/08,05:21:06,17,10,1, 11.9,1,1, 3.094, 10480.816, 374.966, 52759.242 23/04/08,05:21:06,18,10,1, 11.9,1,1, 3.094, 10480.826, 374.978, 52759.225 23/04/08,05:21:06,19,10,1, 11.9,1,1, 3.094, 10480.807, 374.977, 52759.205 23/04/08,05:21:07,00,10,1, 11.9,1,1, 3.094, 10480.806, 374.977, 52759.205 23/04/08,05:21:07,01,10,1, 11.9,1,1, 3.094, 10480.806, 374.973, 52759.209 23/04/08,05:21:07,02,10,1, 11.9,1,1, 3.094, 10480.799, 374.952, 52759.182 23/04/08,05:21:07,03,10,1, 11.9,1,1, 3.094, 10480.774, 374.957, 52759.178 23/04/08,05:21:07,04,10,1, 11.9,1,1, 3.094, 10480.812, 374.947, 52759.177 23/04/08,05:21:07,05,10,1, 11.9,1,1, 3.094, 10480.775, 374.929, 52759.184 23/04/08,05:21:07,06,10,1, 11.9,1,1, 3.094, 10480.780, 374.936, 52759.179 23/04/08,05:21:07,07,10,1, 11.9,1,1, 3.094, 10480.783, 374.920, 52759.160 23/04/08,05:21:07,08,10,1, 11.9,1,1, 3.094, 10480.777, 374.920, 52759.145 23/04/08,05:21:07,09,10,1, 11.9,1,1, 3.094, 10480.778, 374.908, 52759.131 23/04/08,05:21:07,10,10,1, 11.9,1,1, 3.094, 10480.772, 374.931, 52759.155 23/04/08,05:21:07,11,10,1, 11.9,1,1, 3.094, 10480.768, 374.914, 52759.182 23/04/08,05:21:07,12,10,1, 11.9,1,1, 3.094, 10480.770, 374.906, 52759.140 23/04/08,05:21:07,13,10,1, 11.9,1,1, 3.094, 10480.779, 374.900, 52759.137 23/04/08,05:21:07,14,10,1, 11.9,1,1, 3.094, 10480.765, 374.907, 52759.136 23/04/08,05:21:07,15,10,1, 11.9,1,1, 3.094, 10480.755, 374.906, 52759.179 23/04/08,05:21:07,16,10,1, 11.9,1,1, 3.094, 10480.775, 374.885, 52759.132 23/04/08,05:21:07,17,10,1, 11.9,1,1, 3.094, 10480.740, 374.876, 52759.134 23/04/08,05:21:07,18,10,1, 11.9,1,1, 3.094, 10480.736, 374.881, 52759.170 23/04/08,05:21:07,19,10,1, 11.9,1,1, 3.094, 10480.732, 374.864, 52759.092 23/04/08,05:21:08,00,10,1, 11.9,1,1, 3.092, 10480.731, 374.864, 52759.092 23/04/08,05:21:08,01,10,1, 11.9,1,1, 3.092, 10480.749, 374.867, 52759.119 23/04/08,05:21:08,02,10,1, 11.9,1,1, 3.092, 10480.732, 374.874, 52759.147 23/04/08,05:21:08,03,10,1, 11.9,1,1, 3.092, 10480.732, 374.861, 52759.140 23/04/08,05:21:08,04,10,1, 11.9,1,1, 3.092, 10480.717, 374.844, 52759.136 23/04/08,05:21:08,05,10,1, 11.9,1,1, 3.092, 10480.714, 374.846, 52759.157 23/04/08,05:21:08,06,10,1, 11.9,1,1, 3.092, 10480.726, 374.823, 52759.061 23/04/08,05:21:08,07,10,1, 11.9,1,1, 3.092, 10480.701, 374.827, 52759.220 23/04/08,05:21:08,08,10,1, 11.9,1,1, 3.092, 10480.711, 374.817, 52759.176 23/04/08,05:21:08,09,10,1, 11.9,1,1, 3.092, 10480.704, 374.840, 52759.150 23/04/08,05:21:08,10,10,1, 11.9,1,1, 3.092, 10480.708, 374.822, 52759.168 23/04/08,05:21:08,11,10,1, 11.9,1,1, 3.092, 10480.685, 374.805, 52759.178 23/04/08,05:21:08,12,10,1, 11.9,1,1, 3.092, 10480.695, 374.787, 52759.180 23/04/08,05:21:08,13,10,1, 11.9,1,1, 3.092, 10480.698, 374.787, 52759.186 23/04/08,05:21:08,14,10,1, 11.9,1,1, 3.092, 10480.679, 374.799, 52759.182 23/04/08,05:21:08,15,10,1, 11.9,1,1, 3.092, 10480.707, 374.817, 52759.157 23/04/08,05:21:08,16,10,1, 11.9,1,1, 3.092, 10480.681, 374.824, 52759.171 23/04/08,05:21:08,17,10,1, 11.9,1,1, 3.092, 10480.710, 374.812, 52759.142 23/04/08,05:21:08,18,10,1, 11.9,1,1, 3.092, 10480.683, 374.800, 52759.170 23/04/08,05:21:08,19,10,1, 11.9,1,1, 3.092, 10480.671, 374.830, 52759.171 23/04/08,05:21:09,00,10,1, 11.9,1,1, 3.097, 10480.664, 374.830, 52759.171 23/04/08,05:21:09,01,10,1, 11.9,1,1, 3.097, 10480.690, 374.825, 52759.202 23/04/08,05:21:09,02,10,1, 11.9,1,1, 3.097, 10480.655, 374.809, 52759.153 23/04/08,05:21:09,03,10,1, 11.9,1,1, 3.097, 10480.675, 374.811, 52759.161 23/04/08,05:21:09,04,10,1, 11.9,1,1, 3.097, 10480.667, 374.817, 52759.190 23/04/08,05:21:09,05,10,1, 11.9,1,1, 3.097, 10480.648, 374.810, 52759.179 23/04/08,05:21:09,06,10,1, 11.9,1,1, 3.097, 10480.649, 374.802, 52759.185 23/04/08,05:21:09,07,10,1, 11.9,1,1, 3.097, 10480.646, 374.786, 52759.192 23/04/08,05:21:09,08,10,1, 11.9,1,1, 3.097, 10480.630, 374.815, 52759.184 23/04/08,05:21:09,09,10,1, 11.9,1,1, 3.097, 10480.634, 374.815, 52759.185 23/04/08,05:21:09,10,10,1, 11.9,1,1, 3.097, 10480.633, 374.807, 52759.169 23/04/08,05:21:09,11,10,1, 11.9,1,1, 3.097, 10480.627, 374.820, 52759.200 23/04/08,05:21:09,12,10,1, 11.9,1,1, 3.097, 10480.642, 374.809, 52759.164 23/04/08,05:21:09,13,10,1, 11.9,1,1, 3.097, 10480.617, 374.816, 52759.192 23/04/08,05:21:09,14,10,1, 11.9,1,1, 3.097, 10480.628, 374.814, 52759.158 23/04/08,05:21:09,15,10,1, 11.9,1,1, 3.097, 10480.609, 374.816, 52759.190 23/04/08,05:21:09,16,10,1, 11.9,1,1, 3.097, 10480.632, 374.818, 52759.174 23/04/08,05:21:09,17,10,1, 11.9,1,1, 3.097, 10480.592, 374.811, 52759.197 23/04/08,05:21:09,18,10,1, 11.9,1,1, 3.097, 10480.598, 374.814, 52759.181 23/04/08,05:21:09,19,10,1, 11.9,1,1, 3.097, 10480.599, 374.827, 52759.173 23/04/08,05:21:10,00,10,1, 11.9,1,1, 3.095, 10480.597, 374.827, 52759.173 23/04/08,05:21:10,01,10,1, 11.9,1,1, 3.095, 10480.590, 374.816, 52759.179 23/04/08,05:21:10,02,10,1, 11.9,1,1, 3.095, 10480.573, 374.823, 52759.141 23/04/08,05:21:10,03,10,1, 11.9,1,1, 3.095, 10480.566, 374.826, 52759.179 23/04/08,05:21:10,04,10,1, 11.9,1,1, 3.095, 10480.546, 374.809, 52759.190 23/04/08,05:21:10,05,10,1, 11.9,1,1, 3.095, 10480.550, 374.808, 52759.155 23/04/08,05:21:10,06,10,1, 11.9,1,1, 3.095, 10480.535, 374.831, 52759.200 23/04/08,05:21:10,07,10,1, 11.9,1,1, 3.095, 10480.559, 374.838, 52759.155 23/04/08,05:21:10,08,10,1, 11.9,1,1, 3.095, 10480.526, 374.826, 52759.181 23/04/08,05:21:10,09,10,1, 11.9,1,1, 3.095, 10480.537, 374.819, 52759.168 23/04/08,05:21:10,10,10,1, 11.9,1,1, 3.095, 10480.544, 374.813, 52759.175 23/04/08,05:21:10,11,10,1, 11.9,1,1, 3.095, 10480.532, 374.824, 52759.153 23/04/08,05:21:10,12,10,1, 11.9,1,1, 3.095, 10480.533, 374.846, 52759.167 23/04/08,05:21:10,13,10,1, 11.9,1,1, 3.095, 10480.525, 374.831, 52759.128 23/04/08,05:21:10,14,10,1, 11.9,1,1, 3.095, 10480.529, 374.843, 52759.171 23/04/08,05:21:10,15,10,1, 11.9,1,1, 3.095, 10480.541, 374.856, 52759.197 23/04/08,05:21:10,16,10,1, 11.9,1,1, 3.095, 10480.523, 374.841, 52759.197 23/04/08,05:21:10,17,10,1, 11.9,1,1, 3.095, 10480.489, 374.853, 52759.188 23/04/08,05:21:10,18,10,1, 11.9,1,1, 3.095, 10480.494, 374.864, 52759.187 23/04/08,05:21:10,19,10,1, 11.9,1,1, 3.095, 10480.484, 374.853, 52759.173 23/04/08,05:21:11,00,10,1, 11.9,1,1, 3.094, 10480.480, 374.853, 52759.173 23/04/08,05:21:11,01,10,1, 11.9,1,1, 3.094, 10480.487, 374.857, 52759.169 23/04/08,05:21:11,02,10,1, 11.9,1,1, 3.094, 10480.505, 374.861, 52759.208 23/04/08,05:21:11,03,10,1, 11.9,1,1, 3.094, 10480.484, 374.885, 52759.181 23/04/08,05:21:11,04,10,1, 11.9,1,1, 3.094, 10480.485, 374.874, 52759.193 23/04/08,05:21:11,05,10,1, 11.9,1,1, 3.094, 10480.502, 374.879, 52759.228 23/04/08,05:21:11,06,10,1, 11.9,1,1, 3.094, 10480.480, 374.865, 52759.174 23/04/08,05:21:11,07,10,1, 11.9,1,1, 3.094, 10480.492, 374.866, 52759.186 23/04/08,05:21:11,08,10,1, 11.9,1,1, 3.094, 10480.501, 374.858, 52759.215 23/04/08,05:21:11,09,10,1, 11.9,1,1, 3.094, 10480.475, 374.852, 52759.179 23/04/08,05:21:11,10,10,1, 11.9,1,1, 3.094, 10480.486, 374.860, 52759.167 23/04/08,05:21:11,11,10,1, 11.9,1,1, 3.094, 10480.484, 374.871, 52759.207 23/04/08,05:21:11,12,10,1, 11.9,1,1, 3.094, 10480.505, 374.845, 52759.064 23/04/08,05:21:11,13,10,1, 11.9,1,1, 3.094, 10480.519, 374.849, 52759.191 23/04/08,05:21:11,14,10,1, 11.9,1,1, 3.094, 10480.512, 374.867, 52759.182 23/04/08,05:21:11,15,10,1, 11.9,1,1, 3.094, 10480.487, 374.878, 52759.227 23/04/08,05:21:11,16,10,1, 11.9,1,1, 3.094, 10480.487, 374.885, 52759.241 23/04/08,05:21:11,17,10,1, 11.9,1,1, 3.094, 10480.486, 374.884, 52759.240 23/04/08,05:21:11,18,10,1, 11.9,1,1, 3.094, 10480.472, 374.898, 52759.251 23/04/08,05:21:11,19,10,1, 11.9,1,1, 3.094, 10480.483, 374.857, 52759.226 23/04/08,05:21:12,00,10,1, 11.8,1,1, 3.097, 10480.480, 374.857, 52759.226 23/04/08,05:21:12,01,10,1, 11.8,1,1, 3.097, 10480.481, 374.890, 52759.207 23/04/08,05:21:12,02,10,1, 11.8,1,1, 3.097, 10480.487, 374.876, 52759.191 23/04/08,05:21:12,03,10,1, 11.8,1,1, 3.097, 10480.490, 374.888, 52759.224 23/04/08,05:21:12,04,10,1, 11.8,1,1, 3.097, 10480.481, 374.879, 52759.236 23/04/08,05:21:12,05,10,1, 11.8,1,1, 3.097, 10480.504, 374.885, 52759.226 23/04/08,05:21:12,06,10,1, 11.8,1,1, 3.097, 10480.484, 374.897, 52759.229 23/04/08,05:21:12,07,10,1, 11.8,1,1, 3.097, 10480.493, 374.902, 52759.246 23/04/08,05:21:12,08,10,1, 11.8,1,1, 3.097, 10480.489, 374.883, 52759.227 23/04/08,05:21:12,09,10,1, 11.8,1,1, 3.097, 10480.495, 374.901, 52759.195 23/04/08,05:21:12,10,10,1, 11.8,1,1, 3.097, 10480.487, 374.908, 52759.210 23/04/08,05:21:12,11,10,1, 11.8,1,1, 3.097, 10480.473, 374.879, 52759.210 23/04/08,05:21:12,12,10,1, 11.8,1,1, 3.097, 10480.475, 374.904, 52759.217 23/04/08,05:21:12,13,10,1, 11.8,1,1, 3.097, 10480.500, 374.888, 52759.240 23/04/08,05:21:12,14,10,1, 11.8,1,1, 3.097, 10480.485, 374.890, 52759.202 23/04/08,05:21:12,15,10,1, 11.8,1,1, 3.097, 10480.492, 374.884, 52759.190 23/04/08,05:21:12,16,10,1, 11.8,1,1, 3.097, 10480.465, 374.892, 52759.183 23/04/08,05:21:12,17,10,1, 11.8,1,1, 3.097, 10480.452, 374.895, 52759.198 23/04/08,05:21:12,18,10,1, 11.8,1,1, 3.097, 10480.462, 374.885, 52759.197 23/04/08,05:21:12,19,10,1, 11.8,1,1, 3.097, 10480.476, 374.882, 52759.163 23/04/08,05:21:13,00,10,1, 11.8,1,1, 3.097, 10480.472, 374.882, 52759.163 23/04/08,05:21:13,01,10,1, 11.8,1,1, 3.097, 10480.498, 374.873, 52759.178 23/04/08,05:21:13,02,10,1, 11.8,1,1, 3.097, 10480.456, 374.861, 52759.196 23/04/08,05:21:13,03,10,1, 11.8,1,1, 3.097, 10480.468, 374.857, 52759.161 23/04/08,05:21:13,04,10,1, 11.8,1,1, 3.097, 10480.468, 374.887, 52759.220 23/04/08,05:21:13,05,10,1, 11.8,1,1, 3.097, 10480.458, 374.851, 52759.181 23/04/08,05:21:13,06,10,1, 11.8,1,1, 3.097, 10480.449, 374.865, 52759.215 23/04/08,05:21:13,07,10,1, 11.8,1,1, 3.097, 10480.441, 374.865, 52759.207 23/04/08,05:21:13,08,10,1, 11.8,1,1, 3.097, 10480.433, 374.846, 52759.194 23/04/08,05:21:13,09,10,1, 11.8,1,1, 3.097, 10480.448, 374.814, 52759.181 23/04/08,05:21:13,10,10,1, 11.8,1,1, 3.097, 10480.444, 374.830, 52759.189 23/04/08,05:21:13,11,10,1, 11.8,1,1, 3.097, 10480.419, 374.839, 52759.215 23/04/08,05:21:13,12,10,1, 11.8,1,1, 3.097, 10480.443, 374.824, 52759.190 23/04/08,05:21:13,13,10,1, 11.8,1,1, 3.097, 10480.410, 374.841, 52759.168 23/04/08,05:21:13,14,10,1, 11.8,1,1, 3.097, 10480.397, 374.797, 52759.174 23/04/08,05:21:13,15,10,1, 11.8,1,1, 3.097, 10480.429, 374.812, 52759.197 23/04/08,05:21:13,16,10,1, 11.8,1,1, 3.097, 10480.408, 374.801, 52759.213 23/04/08,05:21:13,17,10,1, 11.8,1,1, 3.097, 10480.400, 374.798, 52759.169 23/04/08,05:21:13,18,10,1, 11.8,1,1, 3.097, 10480.381, 374.786, 52759.184 23/04/08,05:21:13,19,10,1, 11.8,1,1, 3.097, 10480.384, 374.783, 52759.207 23/04/08,05:21:14,00,10,1, 11.8,1,1, 3.094, 10480.380, 374.783, 52759.207 23/04/08,05:21:14,01,10,1, 11.8,1,1, 3.094, 10480.369, 374.802, 52759.185 23/04/08,05:21:14,02,10,1, 11.8,1,1, 3.094, 10480.378, 374.767, 52759.162 23/04/08,05:21:14,03,10,1, 11.8,1,1, 3.094, 10480.370, 374.761, 52759.179 23/04/08,05:21:14,04,10,1, 11.8,1,1, 3.094, 10480.369, 374.782, 52759.184 23/04/08,05:21:14,05,10,1, 11.8,1,1, 3.094, 10480.370, 374.745, 52759.181 23/04/08,05:21:14,06,10,1, 11.8,1,1, 3.094, 10480.334, 374.756, 52759.166 23/04/08,05:21:14,07,10,1, 11.8,1,1, 3.094, 10480.338, 374.760, 52759.177 23/04/08,05:21:14,08,10,1, 11.8,1,1, 3.094, 10480.323, 374.782, 52759.188 23/04/08,05:21:14,09,10,1, 11.8,1,1, 3.094, 10480.324, 374.751, 52759.185 23/04/08,05:21:14,10,10,1, 11.8,1,1, 3.094, 10480.331, 374.740, 52759.195 23/04/08,05:21:14,11,10,1, 11.8,1,1, 3.094, 10480.314, 374.753, 52759.183 23/04/08,05:21:14,12,10,1, 11.8,1,1, 3.094, 10480.325, 374.766, 52759.187 23/04/08,05:21:14,13,10,1, 11.8,1,1, 3.094, 10480.300, 374.759, 52759.163 23/04/08,05:21:14,14,10,1, 11.8,1,1, 3.094, 10480.286, 374.757, 52759.168 23/04/08,05:21:14,15,10,1, 11.8,1,1, 3.094, 10480.310, 374.733, 52759.157 23/04/08,05:21:14,16,10,1, 11.8,1,1, 3.094, 10480.289, 374.745, 52759.165 23/04/08,05:21:14,17,10,1, 11.8,1,1, 3.094, 10480.276, 374.763, 52759.161 23/04/08,05:21:14,18,10,1, 11.8,1,1, 3.094, 10480.288, 374.758, 52759.165 23/04/08,05:21:14,19,10,1, 11.8,1,1, 3.094, 10480.258, 374.760, 52759.157 23/04/08,05:21:15,00,10,1, 11.9,1,1, 3.095, 10480.255, 374.760, 52759.157 23/04/08,05:21:15,01,10,1, 11.9,1,1, 3.095, 10480.258, 374.746, 52759.142 23/04/08,05:21:15,02,10,1, 11.9,1,1, 3.095, 10480.232, 374.770, 52759.147 23/04/08,05:21:15,03,10,1, 11.9,1,1, 3.095, 10480.229, 374.773, 52759.184 23/04/08,05:21:15,04,10,1, 11.9,1,1, 3.095, 10480.229, 374.750, 52759.177 23/04/08,05:21:15,05,10,1, 11.9,1,1, 3.095, 10480.230, 374.754, 52759.180 23/04/08,05:21:15,06,10,1, 11.9,1,1, 3.095, 10480.228, 374.733, 52759.190 23/04/08,05:21:15,07,10,1, 11.9,1,1, 3.095, 10480.220, 374.748, 52759.194 23/04/08,05:21:15,08,10,1, 11.9,1,1, 3.095, 10480.190, 374.734, 52759.178 23/04/08,05:21:15,09,10,1, 11.9,1,1, 3.095, 10480.208, 374.714, 52759.195 23/04/08,05:21:15,10,10,1, 11.9,1,1, 3.095, 10480.186, 374.745, 52759.164 23/04/08,05:21:15,11,10,1, 11.9,1,1, 3.095, 10480.183, 374.735, 52759.139 23/04/08,05:21:15,12,10,1, 11.9,1,1, 3.095, 10480.190, 374.737, 52759.149 23/04/08,05:21:15,13,10,1, 11.9,1,1, 3.095, 10480.157, 374.748, 52759.167 23/04/08,05:21:15,14,10,1, 11.9,1,1, 3.095, 10480.145, 374.736, 52759.148 23/04/08,05:21:15,15,10,1, 11.9,1,1, 3.095, 10480.161, 374.727, 52759.198 23/04/08,05:21:15,16,10,1, 11.9,1,1, 3.095, 10480.162, 374.713, 52759.177 23/04/08,05:21:15,17,10,1, 11.9,1,1, 3.095, 10480.141, 374.724, 52759.174 23/04/08,05:21:15,18,10,1, 11.9,1,1, 3.095, 10480.171, 374.726, 52759.188 23/04/08,05:21:15,19,10,1, 11.9,1,1, 3.095, 10480.165, 374.721, 52759.178 23/04/08,05:21:16,00,10,1, 11.9,1,1, 3.097, 10480.163, 374.721, 52759.178 23/04/08,05:21:16,01,10,1, 11.9,1,1, 3.097, 10480.131, 374.718, 52759.147 23/04/08,05:21:16,02,10,1, 11.9,1,1, 3.097, 10480.110, 374.712, 52759.143 23/04/08,05:21:16,03,10,1, 11.9,1,1, 3.097, 10480.131, 374.697, 52759.143 23/04/08,05:21:16,04,10,1, 11.9,1,1, 3.097, 10480.116, 374.711, 52759.172 23/04/08,05:21:16,05,10,1, 11.9,1,1, 3.097, 10480.111, 374.699, 52759.180 23/04/08,05:21:16,06,10,1, 11.9,1,1, 3.097, 10480.128, 374.712, 52759.139 23/04/08,05:21:16,07,10,1, 11.9,1,1, 3.097, 10480.131, 374.684, 52758.889 23/04/08,05:21:16,08,10,1, 11.9,1,1, 3.097, 10480.091, 374.680, 52759.103 23/04/08,05:21:16,09,10,1, 11.9,1,1, 3.097, 10480.093, 374.731, 52759.173 23/04/08,05:21:16,10,10,1, 11.9,1,1, 3.097, 10480.093, 374.702, 52759.160 23/04/08,05:21:16,11,10,1, 11.9,1,1, 3.097, 10480.084, 374.701, 52759.156 23/04/08,05:21:16,12,10,1, 11.9,1,1, 3.097, 10480.091, 374.706, 52759.169 23/04/08,05:21:16,13,10,1, 11.9,1,1, 3.097, 10480.088, 374.709, 52759.155 23/04/08,05:21:16,14,10,1, 11.9,1,1, 3.097, 10480.101, 374.703, 52759.167 23/04/08,05:21:16,15,10,1, 11.9,1,1, 3.097, 10480.073, 374.682, 52759.185 23/04/08,05:21:16,16,10,1, 11.9,1,1, 3.097, 10480.101, 374.682, 52759.120 23/04/08,05:21:16,17,10,1, 11.9,1,1, 3.097, 10480.077, 374.656, 52759.139 23/04/08,05:21:16,18,10,1, 11.9,1,1, 3.097, 10480.086, 374.671, 52759.219 23/04/08,05:21:16,19,10,1, 11.9,1,1, 3.097, 10480.061, 374.653, 52759.183 23/04/08,05:21:17,00,10,1, 11.8,1,1, 3.094, 10480.055, 374.653, 52759.183 23/04/08,05:21:17,01,10,1, 11.8,1,1, 3.094, 10480.063, 374.636, 52759.154 23/04/08,05:21:17,02,10,1, 11.8,1,1, 3.094, 10480.071, 374.670, 52759.156 23/04/08,05:21:17,03,10,1, 11.8,1,1, 3.094, 10480.062, 374.660, 52759.168 23/04/08,05:21:17,04,10,1, 11.8,1,1, 3.094, 10480.029, 374.648, 52759.145 23/04/08,05:21:17,05,10,1, 11.8,1,1, 3.094, 10480.030, 374.645, 52759.157 23/04/08,05:21:17,06,10,1, 11.8,1,1, 3.094, 10480.030, 374.674, 52759.163 23/04/08,05:21:17,07,10,1, 11.8,1,1, 3.094, 10480.036, 374.627, 52759.163 23/04/08,05:21:17,08,10,1, 11.8,1,1, 3.094, 10480.037, 374.644, 52759.122 23/04/08,05:21:17,09,10,1, 11.8,1,1, 3.094, 10480.046, 374.661, 52759.133 23/04/08,05:21:17,10,10,1, 11.8,1,1, 3.094, 10480.051, 374.640, 52759.164 23/04/08,05:21:17,11,10,1, 11.8,1,1, 3.094, 10480.013, 374.617, 52759.172 23/04/08,05:21:17,12,10,1, 11.8,1,1, 3.094, 10480.012, 374.628, 52759.187 23/04/08,05:21:17,13,10,1, 11.8,1,1, 3.094, 10480.014, 374.648, 52759.206 23/04/08,05:21:17,14,10,1, 11.8,1,1, 3.094, 10479.998, 374.624, 52759.163 23/04/08,05:21:17,15,10,1, 11.8,1,1, 3.094, 10480.006, 374.617, 52759.161 23/04/08,05:21:17,16,10,1, 11.8,1,1, 3.094, 10480.015, 374.608, 52759.165 23/04/08,05:21:17,17,10,1, 11.8,1,1, 3.094, 10480.022, 374.618, 52759.137 23/04/08,05:21:17,18,10,1, 11.8,1,1, 3.094, 10479.990, 374.624, 52759.166 23/04/08,05:21:17,19,10,1, 11.8,1,1, 3.094, 10479.967, 374.603, 52759.133 23/04/08,05:21:18,00,10,1, 11.9,1,1, 3.097, 10479.963, 374.603, 52759.133 23/04/08,05:21:18,01,10,1, 11.9,1,1, 3.097, 10479.989, 374.598, 52759.171 23/04/08,05:21:18,02,10,1, 11.9,1,1, 3.097, 10479.972, 374.584, 52759.205 23/04/08,05:21:18,03,10,1, 11.9,1,1, 3.097, 10479.980, 374.574, 52759.201 23/04/08,05:21:18,04,10,1, 11.9,1,1, 3.097, 10479.964, 374.568, 52759.180 23/04/08,05:21:18,05,10,1, 11.9,1,1, 3.097, 10479.967, 374.552, 52759.165 23/04/08,05:21:18,06,10,1, 11.9,1,1, 3.097, 10479.988, 374.559, 52759.183 23/04/08,05:21:18,07,10,1, 11.9,1,1, 3.097, 10479.957, 374.557, 52759.203 23/04/08,05:21:18,08,10,1, 11.9,1,1, 3.097, 10479.951, 374.581, 52759.167 23/04/08,05:21:18,09,10,1, 11.9,1,1, 3.097, 10479.973, 374.551, 52759.176 23/04/08,05:21:18,10,10,1, 11.9,1,1, 3.097, 10479.950, 374.547, 52759.231 23/04/08,05:21:18,11,10,1, 11.9,1,1, 3.097, 10479.942, 374.558, 52759.179 23/04/08,05:21:18,12,10,1, 11.9,1,1, 3.097, 10479.953, 374.548, 52759.199 23/04/08,05:21:18,13,10,1, 11.9,1,1, 3.097, 10479.964, 374.542, 52759.163 23/04/08,05:21:18,14,10,1, 11.9,1,1, 3.097, 10479.929, 374.536, 52759.205 23/04/08,05:21:18,15,10,1, 11.9,1,1, 3.097, 10479.941, 374.538, 52759.163 23/04/08,05:21:18,16,10,1, 11.9,1,1, 3.097, 10479.933, 374.544, 52759.176 23/04/08,05:21:18,17,10,1, 11.9,1,1, 3.097, 10479.948, 374.521, 52759.201 23/04/08,05:21:18,18,10,1, 11.9,1,1, 3.097, 10479.936, 374.522, 52759.195 23/04/08,05:21:18,19,10,1, 11.9,1,1, 3.097, 10479.911, 374.534, 52759.177 23/04/08,05:21:19,00,09,1, 11.8,1,1, 3.090, 10479.904, 374.534, 52759.177 23/04/08,05:21:19,01,09,1, 11.8,1,1, 3.090, 10479.930, 374.514, 52759.243 23/04/08,05:21:19,02,09,1, 11.8,1,1, 3.090, 10479.908, 374.535, 52759.217 23/04/08,05:21:19,03,09,1, 11.8,1,1, 3.090, 10479.914, 374.554, 52759.202 23/04/08,05:21:19,04,09,1, 11.8,1,1, 3.090, 10479.928, 374.544, 52759.197 23/04/08,05:21:19,05,09,1, 11.8,1,1, 3.090, 10479.895, 374.535, 52759.181 23/04/08,05:21:19,06,09,1, 11.8,1,1, 3.090, 10479.889, 374.550, 52759.171 23/04/08,05:21:19,07,09,1, 11.8,1,1, 3.090, 10479.895, 374.532, 52759.194 23/04/08,05:21:19,08,09,1, 11.8,1,1, 3.090, 10479.909, 374.532, 52759.179 23/04/08,05:21:19,09,09,1, 11.8,1,1, 3.090, 10479.898, 374.538, 52759.196 23/04/08,05:21:19,10,09,1, 11.8,1,1, 3.090, 10479.897, 374.537, 52759.204 23/04/08,05:21:19,11,09,1, 11.8,1,1, 3.090, 10479.893, 374.535, 52759.185 23/04/08,05:21:19,12,09,1, 11.8,1,1, 3.090, 10479.898, 374.547, 52759.205 23/04/08,05:21:19,13,09,1, 11.8,1,1, 3.090, 10479.896, 374.535, 52759.175 23/04/08,05:21:19,14,09,1, 11.8,1,1, 3.090, 10479.894, 374.538, 52759.179 23/04/08,05:21:19,15,09,1, 11.8,1,1, 3.090, 10479.863, 374.554, 52759.192 23/04/08,05:21:19,16,09,1, 11.8,1,1, 3.090, 10479.921, 374.555, 52759.070 23/04/08,05:21:19,17,09,1, 11.8,1,1, 3.090, 10479.896, 374.544, 52759.279 23/04/08,05:21:19,18,09,1, 11.8,1,1, 3.090, 10479.896, 374.534, 52759.238 23/04/08,05:21:19,19,09,1, 11.8,1,1, 3.090, 10479.877, 374.558, 52759.238 23/04/08,05:21:20,00,09,1, 11.9,1,1, 3.098, 10479.871, 374.558, 52759.238 23/04/08,05:21:20,01,09,1, 11.9,1,1, 3.098, 10479.876, 374.536, 52759.230 23/04/08,05:21:20,02,09,1, 11.9,1,1, 3.098, 10479.819, 374.541, 52759.312 23/04/08,05:21:20,03,09,1, 11.9,1,1, 3.098, 10479.889, 374.561, 52759.210 23/04/08,05:21:20,04,09,1, 11.9,1,1, 3.098, 10479.867, 374.536, 52759.216 23/04/08,05:21:20,05,09,1, 11.9,1,1, 3.098, 10479.843, 374.558, 52759.240 23/04/08,05:21:20,06,09,1, 11.9,1,1, 3.098, 10479.853, 374.561, 52759.255 23/04/08,05:21:20,07,09,1, 11.9,1,1, 3.098, 10479.854, 374.553, 52759.261 23/04/08,05:21:20,08,09,1, 11.9,1,1, 3.098, 10479.818, 374.543, 52759.198 23/04/08,05:21:20,09,09,1, 11.9,1,1, 3.098, 10479.839, 374.556, 52759.241 23/04/08,05:21:20,10,09,1, 11.9,1,1, 3.098, 10479.830, 374.545, 52759.209 23/04/08,05:21:20,11,09,1, 11.9,1,1, 3.098, 10479.828, 374.553, 52759.225 23/04/08,05:21:20,12,09,1, 11.9,1,1, 3.098, 10479.835, 374.554, 52759.237 23/04/08,05:21:20,13,09,1, 11.9,1,1, 3.098, 10479.814, 374.557, 52759.195 23/04/08,05:21:20,14,09,1, 11.9,1,1, 3.098, 10479.806, 374.551, 52759.207 23/04/08,05:21:20,15,09,1, 11.9,1,1, 3.098, 10479.812, 374.543, 52759.201 23/04/08,05:21:20,16,09,1, 11.9,1,1, 3.098, 10479.799, 374.568, 52759.221 23/04/08,05:21:20,17,09,1, 11.9,1,1, 3.098, 10479.778, 374.535, 52759.210 23/04/08,05:21:20,18,09,1, 11.9,1,1, 3.098, 10479.796, 374.539, 52759.236 23/04/08,05:21:20,19,09,1, 11.9,1,1, 3.098, 10479.796, 374.535, 52759.239 23/04/08,05:21:21,00,09,1, 11.9,1,1, 3.097, 10479.788, 374.535, 52759.239 23/04/08,05:21:21,01,09,1, 11.9,1,1, 3.097, 10479.790, 374.546, 52759.259 23/04/08,05:21:21,02,09,1, 11.9,1,1, 3.097, 10479.761, 374.537, 52759.254 23/04/08,05:21:21,03,09,1, 11.9,1,1, 3.097, 10479.797, 374.545, 52759.236 23/04/08,05:21:21,04,09,1, 11.9,1,1, 3.097, 10479.805, 374.528, 52759.273 23/04/08,05:21:21,05,09,1, 11.9,1,1, 3.097, 10479.776, 374.534, 52759.251 23/04/08,05:21:21,06,09,1, 11.9,1,1, 3.097, 10479.778, 374.542, 52759.268 23/04/08,05:21:21,07,09,1, 11.9,1,1, 3.097, 10479.776, 374.528, 52759.256 23/04/08,05:21:21,08,09,1, 11.9,1,1, 3.097, 10479.783, 374.501, 52759.251 23/04/08,05:21:21,09,09,1, 11.9,1,1, 3.097, 10479.749, 374.540, 52759.249 23/04/08,05:21:21,10,09,1, 11.9,1,1, 3.097, 10479.741, 374.524, 52759.253 23/04/08,05:21:21,11,09,1, 11.9,1,1, 3.097, 10479.760, 374.527, 52759.227 23/04/08,05:21:21,12,09,1, 11.9,1,1, 3.097, 10479.732, 374.541, 52759.217 23/04/08,05:21:21,13,09,1, 11.9,1,1, 3.097, 10479.732, 374.513, 52759.233 23/04/08,05:21:21,14,09,1, 11.9,1,1, 3.097, 10479.704, 374.539, 52759.257 23/04/08,05:21:21,15,09,1, 11.9,1,1, 3.097, 10479.743, 374.547, 52759.295 23/04/08,05:21:21,16,09,1, 11.9,1,1, 3.097, 10479.716, 374.540, 52759.244 23/04/08,05:21:21,17,09,1, 11.9,1,1, 3.097, 10479.717, 374.531, 52759.206 23/04/08,05:21:21,18,09,1, 11.9,1,1, 3.097, 10479.726, 374.535, 52759.231 23/04/08,05:21:21,19,09,1, 11.9,1,1, 3.097, 10479.706, 374.532, 52759.238 23/04/08,05:21:22,00,09,1, 11.9,1,1, 3.097, 10479.704, 374.532, 52759.238 23/04/08,05:21:22,01,09,1, 11.9,1,1, 3.097, 10479.701, 374.536, 52759.248 23/04/08,05:21:22,02,09,1, 11.9,1,1, 3.097, 10479.686, 374.535, 52759.253 23/04/08,05:21:22,03,09,1, 11.9,1,1, 3.097, 10479.698, 374.530, 52759.238 23/04/08,05:21:22,04,09,1, 11.9,1,1, 3.097, 10479.693, 374.524, 52759.235 23/04/08,05:21:22,05,09,1, 11.9,1,1, 3.097, 10479.670, 374.512, 52759.259 23/04/08,05:21:22,06,09,1, 11.9,1,1, 3.097, 10479.682, 374.549, 52759.258 23/04/08,05:21:22,07,09,1, 11.9,1,1, 3.097, 10479.683, 374.531, 52759.213 23/04/08,05:21:22,08,09,1, 11.9,1,1, 3.097, 10479.678, 374.519, 52759.252 23/04/08,05:21:22,09,09,1, 11.9,1,1, 3.097, 10479.662, 374.525, 52759.302 23/04/08,05:21:22,10,09,1, 11.9,1,1, 3.097, 10479.688, 374.528, 52759.266 23/04/08,05:21:22,11,09,1, 11.9,1,1, 3.097, 10479.679, 374.512, 52759.239 23/04/08,05:21:22,12,09,1, 11.9,1,1, 3.097, 10479.668, 374.534, 52759.247 23/04/08,05:21:22,13,09,1, 11.9,1,1, 3.097, 10479.662, 374.526, 52759.306 23/04/08,05:21:22,14,09,1, 11.9,1,1, 3.097, 10479.670, 374.515, 52759.273 23/04/08,05:21:22,15,09,1, 11.9,1,1, 3.097, 10479.662, 374.532, 52759.243 23/04/08,05:21:22,16,09,1, 11.9,1,1, 3.097, 10479.654, 374.525, 52759.254 23/04/08,05:21:22,17,09,1, 11.9,1,1, 3.097, 10479.664, 374.526, 52759.251 23/04/08,05:21:22,18,09,1, 11.9,1,1, 3.097, 10479.653, 374.526, 52759.239 23/04/08,05:21:22,19,09,1, 11.9,1,1, 3.097, 10479.671, 374.515, 52759.264 23/04/08,05:21:23,00,09,1, 11.9,1,1, 3.096, 10479.671, 374.515, 52759.264 23/04/08,05:21:23,01,09,1, 11.9,1,1, 3.096, 10479.637, 374.518, 52759.285 23/04/08,05:21:23,02,09,1, 11.9,1,1, 3.096, 10479.652, 374.536, 52759.274 23/04/08,05:21:23,03,09,1, 11.9,1,1, 3.096, 10479.626, 374.513, 52759.277 23/04/08,05:21:23,04,09,1, 11.9,1,1, 3.096, 10479.647, 374.528, 52759.290 23/04/08,05:21:23,05,09,1, 11.9,1,1, 3.096, 10479.646, 374.525, 52759.249 23/04/08,05:21:23,06,09,1, 11.9,1,1, 3.096, 10479.625, 374.537, 52759.249 23/04/08,05:21:23,07,09,1, 11.9,1,1, 3.096, 10479.654, 374.518, 52759.226 23/04/08,05:21:23,08,09,1, 11.9,1,1, 3.096, 10479.638, 374.528, 52759.256 23/04/08,05:21:23,09,09,1, 11.9,1,1, 3.096, 10479.631, 374.519, 52759.271 23/04/08,05:21:23,10,09,1, 11.9,1,1, 3.096, 10479.609, 374.527, 52759.305 23/04/08,05:21:23,11,09,1, 11.9,1,1, 3.096, 10479.606, 374.511, 52759.267 23/04/08,05:21:23,12,09,1, 11.9,1,1, 3.096, 10479.617, 374.509, 52759.278 23/04/08,05:21:23,13,09,1, 11.9,1,1, 3.096, 10479.616, 374.530, 52759.233 23/04/08,05:21:23,14,09,1, 11.9,1,1, 3.096, 10479.629, 374.521, 52759.242 23/04/08,05:21:23,15,09,1, 11.9,1,1, 3.096, 10479.633, 374.524, 52759.312 23/04/08,05:21:23,16,09,1, 11.9,1,1, 3.096, 10479.636, 374.511, 52759.263 23/04/08,05:21:23,17,09,1, 11.9,1,1, 3.096, 10479.611, 374.514, 52759.250 23/04/08,05:21:23,18,09,1, 11.9,1,1, 3.096, 10479.629, 374.508, 52759.234 23/04/08,05:21:23,19,09,1, 11.9,1,1, 3.096, 10479.624, 374.526, 52759.271 23/04/08,05:21:24,00,08,1, 11.9,1,1, 3.097, 10479.621, 374.526, 52759.271 23/04/08,05:21:24,01,08,1, 11.9,1,1, 3.097, 10479.631, 374.543, 52759.268 23/04/08,05:21:24,02,08,1, 11.9,1,1, 3.097, 10479.625, 374.521, 52759.252 23/04/08,05:21:24,03,08,1, 11.9,1,1, 3.097, 10479.614, 374.527, 52759.273 23/04/08,05:21:24,04,08,1, 11.9,1,1, 3.097, 10479.623, 374.531, 52759.253 23/04/08,05:21:24,05,08,1, 11.9,1,1, 3.097, 10479.611, 374.525, 52759.246 23/04/08,05:21:24,06,08,1, 11.9,1,1, 3.097, 10479.623, 374.529, 52759.264 23/04/08,05:21:24,07,08,1, 11.9,1,1, 3.097, 10479.619, 374.517, 52759.240 23/04/08,05:21:24,08,08,1, 11.9,1,1, 3.097, 10479.625, 374.523, 52759.237 23/04/08,05:21:24,09,08,1, 11.9,1,1, 3.097, 10479.643, 374.524, 52759.222 23/04/08,05:21:24,10,08,1, 11.9,1,1, 3.097, 10479.627, 374.531, 52759.271 23/04/08,05:21:24,11,08,1, 11.9,1,1, 3.097, 10479.618, 374.508, 52759.124 23/04/08,05:21:24,12,08,1, 11.9,1,1, 3.097, 10479.634, 374.527, 52759.295 23/04/08,05:21:24,13,08,1, 11.9,1,1, 3.097, 10479.650, 374.520, 52759.410 23/04/08,05:21:24,14,08,1, 11.9,1,1, 3.097, 10479.666, 374.511, 52759.188 23/04/08,05:21:24,15,08,1, 11.9,1,1, 3.097, 10479.624, 374.506, 52759.193 23/04/08,05:21:24,16,08,1, 11.9,1,1, 3.097, 10479.613, 374.509, 52759.219 23/04/08,05:21:24,17,08,1, 11.9,1,1, 3.097, 10479.633, 374.508, 52759.254 23/04/08,05:21:24,18,08,1, 11.9,1,1, 3.097, 10479.620, 374.514, 52759.237 23/04/08,05:21:24,19,08,1, 11.9,1,1, 3.097, 10479.624, 374.518, 52759.251 23/04/08,05:21:25,00,08,1, 11.9,1,1, 3.095, 10479.621, 374.518, 52759.251 23/04/08,05:21:25,01,08,1, 11.9,1,1, 3.095, 10479.609, 374.512, 52759.245 23/04/08,05:21:25,02,08,1, 11.9,1,1, 3.095, 10479.644, 374.515, 52759.227 23/04/08,05:21:25,03,08,1, 11.9,1,1, 3.095, 10479.616, 374.535, 52759.221 23/04/08,05:21:25,04,08,1, 11.9,1,1, 3.095, 10479.624, 374.517, 52759.219 23/04/08,05:21:25,05,08,1, 11.9,1,1, 3.095, 10479.629, 374.519, 52759.272 23/04/08,05:21:25,06,08,1, 11.9,1,1, 3.095, 10479.622, 374.524, 52759.270 23/04/08,05:21:25,07,08,1, 11.9,1,1, 3.095, 10479.637, 374.515, 52759.259 23/04/08,05:21:25,08,08,1, 11.9,1,1, 3.095, 10479.631, 374.523, 52759.285 23/04/08,05:21:25,09,08,1, 11.9,1,1, 3.095, 10479.616, 374.508, 52759.209 23/04/08,05:21:25,10,08,1, 11.9,1,1, 3.095, 10479.616, 374.531, 52759.248 23/04/08,05:21:25,11,08,1, 11.9,1,1, 3.095, 10479.609, 374.534, 52759.250 23/04/08,05:21:25,12,08,1, 11.9,1,1, 3.095, 10479.608, 374.520, 52759.250 23/04/08,05:21:25,13,08,1, 11.9,1,1, 3.095, 10479.617, 374.534, 52759.225 23/04/08,05:21:25,14,08,1, 11.9,1,1, 3.095, 10479.602, 374.532, 52759.210 23/04/08,05:21:25,15,08,1, 11.9,1,1, 3.095, 10479.586, 374.534, 52759.267 23/04/08,05:21:25,16,08,1, 11.9,1,1, 3.095, 10479.606, 374.534, 52759.239 23/04/08,05:21:25,17,08,1, 11.9,1,1, 3.095, 10479.590, 374.524, 52759.244 23/04/08,05:21:25,18,08,1, 11.9,1,1, 3.095, 10479.616, 374.529, 52759.234 23/04/08,05:21:25,19,08,1, 11.9,1,1, 3.095, 10479.598, 374.549, 52759.248 23/04/08,05:21:26,00,08,1, 11.9,1,1, 3.096, 10479.596, 374.549, 52759.248 23/04/08,05:21:26,01,08,1, 11.9,1,1, 3.096, 10479.592, 374.533, 52759.258 23/04/08,05:21:26,02,08,1, 11.9,1,1, 3.096, 10479.586, 374.544, 52759.235 23/04/08,05:21:26,03,08,1, 11.9,1,1, 3.096, 10479.579, 374.541, 52759.266 23/04/08,05:21:26,04,08,1, 11.9,1,1, 3.096, 10479.567, 374.541, 52759.246 23/04/08,05:21:26,05,08,1, 11.9,1,1, 3.096, 10479.586, 374.529, 52759.261 23/04/08,05:21:26,06,08,1, 11.9,1,1, 3.096, 10479.582, 374.543, 52759.252 23/04/08,05:21:26,07,08,1, 11.9,1,1, 3.096, 10479.566, 374.556, 52759.275 23/04/08,05:21:26,08,08,1, 11.9,1,1, 3.096, 10479.560, 374.548, 52759.280 23/04/08,05:21:26,09,08,1, 11.9,1,1, 3.096, 10479.549, 374.551, 52759.255 23/04/08,05:21:26,10,08,1, 11.9,1,1, 3.096, 10479.557, 374.571, 52759.249 23/04/08,05:21:26,11,08,1, 11.9,1,1, 3.096, 10479.551, 374.583, 52759.249 23/04/08,05:21:26,12,08,1, 11.9,1,1, 3.096, 10479.555, 374.555, 52759.241 23/04/08,05:21:26,13,08,1, 11.9,1,1, 3.096, 10479.548, 374.589, 52759.271 23/04/08,05:21:26,14,08,1, 11.9,1,1, 3.096, 10479.560, 374.548, 52759.244 23/04/08,05:21:26,15,08,1, 11.9,1,1, 3.096, 10479.555, 374.561, 52759.244 23/04/08,05:21:26,16,08,1, 11.9,1,1, 3.096, 10479.558, 374.577, 52759.249 23/04/08,05:21:26,17,08,1, 11.9,1,1, 3.096, 10479.538, 374.579, 52759.237 23/04/08,05:21:26,18,08,1, 11.9,1,1, 3.096, 10479.549, 374.547, 52759.258 23/04/08,05:21:26,19,08,1, 11.9,1,1, 3.096, 10479.533, 374.574, 52759.222 23/04/08,05:21:27,00,09,1, 12.0,1,1, 3.096, 10479.529, 374.574, 52759.222 23/04/08,05:21:27,01,09,1, 12.0,1,1, 3.096, 10479.544, 374.569, 52759.258 23/04/08,05:21:27,02,09,1, 12.0,1,1, 3.096, 10479.531, 374.554, 52759.259 23/04/08,05:21:27,03,09,1, 12.0,1,1, 3.096, 10479.524, 374.576, 52759.223 23/04/08,05:21:27,04,09,1, 12.0,1,1, 3.096, 10479.528, 374.575, 52759.248 23/04/08,05:21:27,05,09,1, 12.0,1,1, 3.096, 10479.529, 374.596, 52759.265 23/04/08,05:21:27,06,09,1, 12.0,1,1, 3.096, 10479.540, 374.585, 52759.263 23/04/08,05:21:27,07,09,1, 12.0,1,1, 3.096, 10479.520, 374.564, 52759.218 23/04/08,05:21:27,08,09,1, 12.0,1,1, 3.096, 10479.524, 374.573, 52759.220 23/04/08,05:21:27,09,09,1, 12.0,1,1, 3.096, 10479.533, 374.593, 52759.247 23/04/08,05:21:27,10,09,1, 12.0,1,1, 3.096, 10479.506, 374.599, 52759.270 23/04/08,05:21:27,11,09,1, 12.0,1,1, 3.096, 10479.483, 374.568, 52759.038 23/04/08,05:21:27,12,09,1, 12.0,1,1, 3.096, 10479.496, 374.597, 52759.478 23/04/08,05:21:27,13,09,1, 12.0,1,1, 3.096, 10479.552, 374.564, 52759.186 23/04/08,05:21:27,14,09,1, 12.0,1,1, 3.096, 10479.537, 374.593, 52759.198 23/04/08,05:21:27,15,09,1, 12.0,1,1, 3.096, 10479.497, 374.582, 52759.236 23/04/08,05:21:27,16,09,1, 12.0,1,1, 3.096, 10479.513, 374.569, 52759.233 23/04/08,05:21:27,17,09,1, 12.0,1,1, 3.096, 10479.491, 374.580, 52759.244 23/04/08,05:21:27,18,09,1, 12.0,1,1, 3.096, 10479.478, 374.599, 52759.222 23/04/08,05:21:27,19,09,1, 12.0,1,1, 3.096, 10479.498, 374.568, 52759.238 23/04/08,05:21:28,00,09,1, 11.9,1,1, 3.097, 10479.496, 374.568, 52759.238 23/04/08,05:21:28,01,09,1, 11.9,1,1, 3.097, 10479.466, 374.592, 52759.226 23/04/08,05:21:28,02,09,1, 11.9,1,1, 3.097, 10479.489, 374.595, 52759.237 23/04/08,05:21:28,03,09,1, 11.9,1,1, 3.097, 10479.472, 374.583, 52759.244 23/04/08,05:21:28,04,09,1, 11.9,1,1, 3.097, 10479.482, 374.597, 52759.274 23/04/08,05:21:28,05,09,1, 11.9,1,1, 3.097, 10479.504, 374.591, 52759.258 23/04/08,05:21:28,06,09,1, 11.9,1,1, 3.097, 10479.497, 374.593, 52759.274 23/04/08,05:21:28,07,09,1, 11.9,1,1, 3.097, 10479.488, 374.583, 52759.245 23/04/08,05:21:28,08,09,1, 11.9,1,1, 3.097, 10479.475, 374.601, 52759.186 23/04/08,05:21:28,09,09,1, 11.9,1,1, 3.097, 10479.470, 374.587, 52759.230 23/04/08,05:21:28,10,09,1, 11.9,1,1, 3.097, 10479.473, 374.574, 52759.208 23/04/08,05:21:28,11,09,1, 11.9,1,1, 3.097, 10479.469, 374.595, 52759.219 23/04/08,05:21:28,12,09,1, 11.9,1,1, 3.097, 10479.464, 374.585, 52759.234 23/04/08,05:21:28,13,09,1, 11.9,1,1, 3.097, 10479.478, 374.590, 52759.212 23/04/08,05:21:28,14,09,1, 11.9,1,1, 3.097, 10479.440, 374.569, 52759.244 23/04/08,05:21:28,15,09,1, 11.9,1,1, 3.097, 10479.469, 374.579, 52759.237 23/04/08,05:21:28,16,09,1, 11.9,1,1, 3.097, 10479.473, 374.596, 52759.242 23/04/08,05:21:28,17,09,1, 11.9,1,1, 3.097, 10479.478, 374.588, 52759.261 23/04/08,05:21:28,18,09,1, 11.9,1,1, 3.097, 10479.464, 374.564, 52759.217 23/04/08,05:21:28,19,09,1, 11.9,1,1, 3.097, 10479.444, 374.570, 52759.199 23/04/08,05:21:29,00,09,1, 11.9,1,1, 3.097, 10479.437, 374.570, 52759.199 23/04/08,05:21:29,01,09,1, 11.9,1,1, 3.097, 10479.462, 374.537, 52759.377 23/04/08,05:21:29,02,09,1, 11.9,1,1, 3.097, 10479.422, 374.561, 52759.150 23/04/08,05:21:29,03,09,1, 11.9,1,1, 3.097, 10479.417, 374.553, 52759.219 23/04/08,05:21:29,04,09,1, 11.9,1,1, 3.097, 10479.422, 374.535, 52759.244 23/04/08,05:21:29,05,09,1, 11.9,1,1, 3.097, 10479.430, 374.530, 52759.230 23/04/08,05:21:29,06,09,1, 11.9,1,1, 3.097, 10479.440, 374.528, 52759.216 23/04/08,05:21:29,07,09,1, 11.9,1,1, 3.097, 10479.440, 374.523, 52759.210 23/04/08,05:21:29,08,09,1, 11.9,1,1, 3.097, 10479.431, 374.542, 52759.237 23/04/08,05:21:29,09,09,1, 11.9,1,1, 3.097, 10479.410, 374.539, 52759.197 23/04/08,05:21:29,10,09,1, 11.9,1,1, 3.097, 10479.430, 374.534, 52759.196 23/04/08,05:21:29,11,09,1, 11.9,1,1, 3.097, 10479.421, 374.513, 52759.205 23/04/08,05:21:29,12,09,1, 11.9,1,1, 3.097, 10479.426, 374.544, 52759.211 23/04/08,05:21:29,13,09,1, 11.9,1,1, 3.097, 10479.428, 374.509, 52759.195 23/04/08,05:21:29,14,09,1, 11.9,1,1, 3.097, 10479.409, 374.512, 52759.175 23/04/08,05:21:29,15,09,1, 11.9,1,1, 3.097, 10479.413, 374.504, 52759.201 23/04/08,05:21:29,16,09,1, 11.9,1,1, 3.097, 10479.419, 374.513, 52759.192 23/04/08,05:21:29,17,09,1, 11.9,1,1, 3.097, 10479.397, 374.491, 52759.202 23/04/08,05:21:29,18,09,1, 11.9,1,1, 3.097, 10479.420, 374.491, 52759.211 23/04/08,05:21:29,19,09,1, 11.9,1,1, 3.097, 10479.399, 374.490, 52759.184 23/04/08,05:21:30,00,09,1, 11.9,1,1, 3.094, 10479.395, 374.490, 52759.184 23/04/08,05:21:30,01,09,1, 11.9,1,1, 3.094, 10479.410, 374.468, 52759.236 23/04/08,05:21:30,02,09,1, 11.9,1,1, 3.094, 10479.391, 374.491, 52759.181 23/04/08,05:21:30,03,09,1, 11.9,1,1, 3.094, 10479.376, 374.488, 52759.156 23/04/08,05:21:30,04,09,1, 11.9,1,1, 3.094, 10479.402, 374.510, 52759.158 23/04/08,05:21:30,05,09,1, 11.9,1,1, 3.094, 10479.403, 374.469, 52759.194 23/04/08,05:21:30,06,09,1, 11.9,1,1, 3.094, 10479.390, 374.458, 52759.179 23/04/08,05:21:30,07,09,1, 11.9,1,1, 3.094, 10479.393, 374.480, 52759.182 23/04/08,05:21:30,08,09,1, 11.9,1,1, 3.094, 10479.399, 374.467, 52759.169 23/04/08,05:21:30,09,09,1, 11.9,1,1, 3.094, 10479.383, 374.479, 52759.190 23/04/08,05:21:30,10,09,1, 11.9,1,1, 3.094, 10479.387, 374.435, 52759.186 23/04/08,05:21:30,11,09,1, 11.9,1,1, 3.094, 10479.377, 374.449, 52759.161 23/04/08,05:21:30,12,09,1, 11.9,1,1, 3.094, 10479.403, 374.477, 52759.138 23/04/08,05:21:30,13,09,1, 11.9,1,1, 3.094, 10479.365, 374.450, 52759.143 23/04/08,05:21:30,14,09,1, 11.9,1,1, 3.094, 10479.394, 374.458, 52759.132 23/04/08,05:21:30,15,09,1, 11.9,1,1, 3.094, 10479.379, 374.461, 52759.159 23/04/08,05:21:30,16,09,1, 11.9,1,1, 3.094, 10479.382, 374.443, 52759.125 23/04/08,05:21:30,17,09,1, 11.9,1,1, 3.094, 10479.394, 374.432, 52759.150 23/04/08,05:21:30,18,09,1, 11.9,1,1, 3.094, 10479.397, 374.437, 52759.143 23/04/08,05:21:30,19,09,1, 11.9,1,1, 3.094, 10479.357, 374.424, 52759.146 23/04/08,05:21:31,00,10,1, 11.9,1,1, 3.094, 10479.354, 374.424, 52759.146 23/04/08,05:21:31,01,10,1, 11.9,1,1, 3.094, 10479.374, 374.446, 52759.159 23/04/08,05:21:31,02,10,1, 11.9,1,1, 3.094, 10479.371, 374.424, 52759.132 23/04/08,05:21:31,03,10,1, 11.9,1,1, 3.094, 10479.383, 374.445, 52759.134 23/04/08,05:21:31,04,10,1, 11.9,1,1, 3.094, 10479.380, 374.422, 52759.176 23/04/08,05:21:31,05,10,1, 11.9,1,1, 3.094, 10479.384, 374.424, 52759.153 23/04/08,05:21:31,06,10,1, 11.9,1,1, 3.094, 10479.393, 374.441, 52759.171 23/04/08,05:21:31,07,10,1, 11.9,1,1, 3.094, 10479.378, 374.422, 52759.142 23/04/08,05:21:31,08,10,1, 11.9,1,1, 3.094, 10479.379, 374.406, 52759.126 23/04/08,05:21:31,09,10,1, 11.9,1,1, 3.094, 10479.402, 374.429, 52759.142 23/04/08,05:21:31,10,10,1, 11.9,1,1, 3.094, 10479.365, 374.411, 52759.129 23/04/08,05:21:31,11,10,1, 11.9,1,1, 3.094, 10479.382, 374.418, 52759.142 23/04/08,05:21:31,12,10,1, 11.9,1,1, 3.094, 10479.404, 374.388, 52759.140 23/04/08,05:21:31,13,10,1, 11.9,1,1, 3.094, 10479.408, 374.404, 52759.109 23/04/08,05:21:31,14,10,1, 11.9,1,1, 3.094, 10479.417, 374.408, 52759.143 23/04/08,05:21:31,15,10,1, 11.9,1,1, 3.094, 10479.387, 374.406, 52759.166 23/04/08,05:21:31,16,10,1, 11.9,1,1, 3.094, 10479.405, 374.402, 52759.167 23/04/08,05:21:31,17,10,1, 11.9,1,1, 3.094, 10479.386, 374.402, 52759.155 23/04/08,05:21:31,18,10,1, 11.9,1,1, 3.094, 10479.407, 374.411, 52759.161 23/04/08,05:21:31,19,10,1, 11.9,1,1, 3.094, 10479.391, 374.376, 52759.139 23/04/08,05:21:32,00,10,1, 11.9,1,1, 3.090, 10479.387, 374.376, 52759.139 23/04/08,05:21:32,01,10,1, 11.9,1,1, 3.090, 10479.392, 374.383, 52759.158 23/04/08,05:21:32,02,10,1, 11.9,1,1, 3.090, 10479.388, 374.399, 52759.120 23/04/08,05:21:32,03,10,1, 11.9,1,1, 3.090, 10479.406, 374.398, 52759.148 23/04/08,05:21:32,04,10,1, 11.9,1,1, 3.090, 10479.416, 374.382, 52759.172 23/04/08,05:21:32,05,10,1, 11.9,1,1, 3.090, 10479.407, 374.377, 52759.173 23/04/08,05:21:32,06,10,1, 11.9,1,1, 3.090, 10479.407, 374.389, 52759.172 23/04/08,05:21:32,07,10,1, 11.9,1,1, 3.090, 10479.438, 374.391, 52759.164 23/04/08,05:21:32,08,10,1, 11.9,1,1, 3.090, 10479.423, 374.369, 52759.143 23/04/08,05:21:32,09,10,1, 11.9,1,1, 3.090, 10479.403, 374.368, 52759.155 23/04/08,05:21:32,10,10,1, 11.9,1,1, 3.090, 10479.415, 374.367, 52759.208 23/04/08,05:21:32,11,10,1, 11.9,1,1, 3.090, 10479.421, 374.389, 52759.156 23/04/08,05:21:32,12,10,1, 11.9,1,1, 3.090, 10479.424, 374.384, 52759.163 23/04/08,05:21:32,13,10,1, 11.9,1,1, 3.090, 10479.430, 374.357, 52759.137 23/04/08,05:21:32,14,10,1, 11.9,1,1, 3.090, 10479.440, 374.347, 52759.137 23/04/08,05:21:32,15,10,1, 11.9,1,1, 3.090, 10479.436, 374.360, 52759.137 23/04/08,05:21:32,16,10,1, 11.9,1,1, 3.090, 10479.447, 374.323, 52759.146 23/04/08,05:21:32,17,10,1, 11.9,1,1, 3.090, 10479.455, 374.319, 52759.125 23/04/08,05:21:32,18,10,1, 11.9,1,1, 3.090, 10479.453, 374.357, 52759.123 23/04/08,05:21:32,19,10,1, 11.9,1,1, 3.090, 10479.441, 374.334, 52759.123 23/04/08,05:21:33,00,10,1, 11.9,1,1, 3.097, 10479.437, 374.334, 52759.123 23/04/08,05:21:33,01,10,1, 11.9,1,1, 3.097, 10479.453, 374.320, 52759.149 23/04/08,05:21:33,02,10,1, 11.9,1,1, 3.097, 10479.443, 374.325, 52759.144 23/04/08,05:21:33,03,10,1, 11.9,1,1, 3.097, 10479.433, 374.309, 52759.181 23/04/08,05:21:33,04,10,1, 11.9,1,1, 3.097, 10479.446, 374.317, 52759.162 23/04/08,05:21:33,05,10,1, 11.9,1,1, 3.097, 10479.428, 374.319, 52759.177 23/04/08,05:21:33,06,10,1, 11.9,1,1, 3.097, 10479.454, 374.305, 52759.141 23/04/08,05:21:33,07,10,1, 11.9,1,1, 3.097, 10479.434, 374.325, 52759.138 23/04/08,05:21:33,08,10,1, 11.9,1,1, 3.097, 10479.425, 374.295, 52759.162 23/04/08,05:21:33,09,10,1, 11.9,1,1, 3.097, 10479.440, 374.317, 52759.151 23/04/08,05:21:33,10,10,1, 11.9,1,1, 3.097, 10479.463, 374.324, 52759.150 23/04/08,05:21:33,11,10,1, 11.9,1,1, 3.097, 10479.430, 374.298, 52759.131 23/04/08,05:21:33,12,10,1, 11.9,1,1, 3.097, 10479.458, 374.301, 52759.171 23/04/08,05:21:33,13,10,1, 11.9,1,1, 3.097, 10479.462, 374.294, 52759.137 23/04/08,05:21:33,14,10,1, 11.9,1,1, 3.097, 10479.450, 374.285, 52759.181 23/04/08,05:21:33,15,10,1, 11.9,1,1, 3.097, 10479.472, 374.307, 52759.185 23/04/08,05:21:33,16,10,1, 11.9,1,1, 3.097, 10479.451, 374.297, 52759.144 23/04/08,05:21:33,17,10,1, 11.9,1,1, 3.097, 10479.459, 374.280, 52759.143 23/04/08,05:21:33,18,10,1, 11.9,1,1, 3.097, 10479.447, 374.299, 52759.181 23/04/08,05:21:33,19,10,1, 11.9,1,1, 3.097, 10479.434, 374.309, 52759.131 23/04/08,05:21:34,00,10,1, 11.9,1,1, 3.094, 10479.429, 374.309, 52759.131 23/04/08,05:21:34,01,10,1, 11.9,1,1, 3.094, 10479.445, 374.297, 52759.135 23/04/08,05:21:34,02,10,1, 11.9,1,1, 3.094, 10479.453, 374.258, 52759.163 23/04/08,05:21:34,03,10,1, 11.9,1,1, 3.094, 10479.435, 374.274, 52759.153 23/04/08,05:21:34,04,10,1, 11.9,1,1, 3.094, 10479.461, 374.256, 52759.164 23/04/08,05:21:34,05,10,1, 11.9,1,1, 3.094, 10479.450, 374.259, 52759.158 23/04/08,05:21:34,06,10,1, 11.9,1,1, 3.094, 10479.427, 374.266, 52759.182 23/04/08,05:21:34,07,10,1, 11.9,1,1, 3.094, 10479.447, 374.278, 52759.171 23/04/08,05:21:34,08,10,1, 11.9,1,1, 3.094, 10479.438, 374.277, 52759.173 23/04/08,05:21:34,09,10,1, 11.9,1,1, 3.094, 10479.420, 374.259, 52759.174 23/04/08,05:21:34,10,10,1, 11.9,1,1, 3.094, 10479.459, 374.274, 52759.195 23/04/08,05:21:34,11,10,1, 11.9,1,1, 3.094, 10479.468, 374.265, 52759.171 23/04/08,05:21:34,12,10,1, 11.9,1,1, 3.094, 10479.445, 374.254, 52759.182 23/04/08,05:21:34,13,10,1, 11.9,1,1, 3.094, 10479.440, 374.271, 52759.176 23/04/08,05:21:34,14,10,1, 11.9,1,1, 3.094, 10479.455, 374.264, 52759.163 23/04/08,05:21:34,15,10,1, 11.9,1,1, 3.094, 10479.442, 374.261, 52759.161 23/04/08,05:21:34,16,10,1, 11.9,1,1, 3.094, 10479.468, 374.260, 52759.233 23/04/08,05:21:34,17,10,1, 11.9,1,1, 3.094, 10479.445, 374.260, 52759.189 23/04/08,05:21:34,18,10,1, 11.9,1,1, 3.094, 10479.446, 374.275, 52759.162 23/04/08,05:21:34,19,10,1, 11.9,1,1, 3.094, 10479.460, 374.290, 52759.240 23/04/08,05:21:35,00,10,1, 11.9,1,1, 3.097, 10479.454, 374.290, 52759.240 23/04/08,05:21:35,01,10,1, 11.9,1,1, 3.097, 10479.457, 374.250, 52759.184 23/04/08,05:21:35,02,10,1, 11.9,1,1, 3.097, 10479.460, 374.257, 52759.187 23/04/08,05:21:35,03,10,1, 11.9,1,1, 3.097, 10479.450, 374.278, 52759.171 23/04/08,05:21:35,04,10,1, 11.9,1,1, 3.097, 10479.435, 374.250, 52759.196 23/04/08,05:21:35,05,10,1, 11.9,1,1, 3.097, 10479.436, 374.267, 52759.163 23/04/08,05:21:35,06,10,1, 11.9,1,1, 3.097, 10479.456, 374.261, 52759.188 23/04/08,05:21:35,07,10,1, 11.9,1,1, 3.097, 10479.443, 374.268, 52759.172 23/04/08,05:21:35,08,10,1, 11.9,1,1, 3.097, 10479.437, 374.266, 52759.194 23/04/08,05:21:35,09,10,1, 11.9,1,1, 3.097, 10479.452, 374.248, 52759.200 23/04/08,05:21:35,10,10,1, 11.9,1,1, 3.097, 10479.466, 374.240, 52759.182 23/04/08,05:21:35,11,10,1, 11.9,1,1, 3.097, 10479.456, 374.251, 52759.170 23/04/08,05:21:35,12,10,1, 11.9,1,1, 3.097, 10479.440, 374.261, 52759.165 23/04/08,05:21:35,13,10,1, 11.9,1,1, 3.097, 10479.449, 374.232, 52759.157 23/04/08,05:21:35,14,10,1, 11.9,1,1, 3.097, 10479.459, 374.264, 52759.150 23/04/08,05:21:35,15,10,1, 11.9,1,1, 3.097, 10479.434, 374.223, 52759.154 23/04/08,05:21:35,16,10,1, 11.9,1,1, 3.097, 10479.444, 374.267, 52759.175 23/04/08,05:21:35,17,10,1, 11.9,1,1, 3.097, 10479.413, 374.259, 52759.170 23/04/08,05:21:35,18,10,1, 11.9,1,1, 3.097, 10479.445, 374.254, 52759.144 23/04/08,05:21:35,19,10,1, 11.9,1,1, 3.097, 10479.416, 374.264, 52759.177 23/04/08,05:21:36,00,10,1, 11.9,1,1, 3.096, 10479.412, 374.264, 52759.177 23/04/08,05:21:36,01,10,1, 11.9,1,1, 3.096, 10479.421, 374.262, 52759.179 23/04/08,05:21:36,02,10,1, 11.9,1,1, 3.096, 10479.430, 374.243, 52759.143 23/04/08,05:21:36,03,10,1, 11.9,1,1, 3.096, 10479.436, 374.263, 52759.136 23/04/08,05:21:36,04,10,1, 11.9,1,1, 3.096, 10479.419, 374.235, 52759.167 23/04/08,05:21:36,05,10,1, 11.9,1,1, 3.096, 10479.405, 374.219, 52759.183 23/04/08,05:21:36,06,10,1, 11.9,1,1, 3.096, 10479.419, 374.221, 52759.200 23/04/08,05:21:36,07,10,1, 11.9,1,1, 3.096, 10479.433, 374.217, 52759.168 23/04/08,05:21:36,08,10,1, 11.9,1,1, 3.096, 10479.444, 374.216, 52759.167 23/04/08,05:21:36,09,10,1, 11.9,1,1, 3.096, 10479.432, 374.228, 52759.173 23/04/08,05:21:36,10,10,1, 11.9,1,1, 3.096, 10479.433, 374.246, 52759.119 23/04/08,05:21:36,11,10,1, 11.9,1,1, 3.096, 10479.427, 374.204, 52759.118 23/04/08,05:21:36,12,10,1, 11.9,1,1, 3.096, 10479.405, 374.233, 52759.133 23/04/08,05:21:36,13,10,1, 11.9,1,1, 3.096, 10479.423, 374.240, 52759.140 23/04/08,05:21:36,14,10,1, 11.9,1,1, 3.096, 10479.428, 374.232, 52759.120 23/04/08,05:21:36,15,10,1, 11.9,1,1, 3.096, 10479.448, 374.226, 52759.170 23/04/08,05:21:36,16,10,1, 11.9,1,1, 3.096, 10479.439, 374.237, 52759.173 23/04/08,05:21:36,17,10,1, 11.9,1,1, 3.096, 10479.427, 374.233, 52759.186 23/04/08,05:21:36,18,10,1, 11.9,1,1, 3.096, 10479.420, 374.227, 52759.201 23/04/08,05:21:36,19,10,1, 11.9,1,1, 3.096, 10479.437, 374.238, 52759.171 23/04/08,05:21:37,00,10,1, 11.9,1,1, 3.095, 10479.429, 374.238, 52759.171 23/04/08,05:21:37,01,10,1, 11.9,1,1, 3.095, 10479.416, 374.241, 52759.184 23/04/08,05:21:37,02,10,1, 11.9,1,1, 3.095, 10479.421, 374.214, 52759.190 23/04/08,05:21:37,03,10,1, 11.9,1,1, 3.095, 10479.405, 374.210, 52759.161 23/04/08,05:21:37,04,10,1, 11.9,1,1, 3.095, 10479.414, 374.231, 52759.186 23/04/08,05:21:37,05,10,1, 11.9,1,1, 3.095, 10479.414, 374.219, 52759.169 23/04/08,05:21:37,06,10,1, 11.9,1,1, 3.095, 10479.411, 374.241, 52759.183 23/04/08,05:21:37,07,10,1, 11.9,1,1, 3.095, 10479.418, 374.235, 52759.141 23/04/08,05:21:37,08,10,1, 11.9,1,1, 3.095, 10479.416, 374.241, 52759.161 23/04/08,05:21:37,09,10,1, 11.9,1,1, 3.095, 10479.415, 374.237, 52759.145 23/04/08,05:21:37,10,10,1, 11.9,1,1, 3.095, 10479.413, 374.248, 52759.159 23/04/08,05:21:37,11,10,1, 11.9,1,1, 3.095, 10479.406, 374.237, 52759.170 23/04/08,05:21:37,12,10,1, 11.9,1,1, 3.095, 10479.417, 374.223, 52759.113 23/04/08,05:21:37,13,10,1, 11.9,1,1, 3.095, 10479.434, 374.223, 52759.161 23/04/08,05:21:37,14,10,1, 11.9,1,1, 3.095, 10479.424, 374.215, 52759.147 23/04/08,05:21:37,15,10,1, 11.9,1,1, 3.095, 10479.421, 374.231, 52759.158 23/04/08,05:21:37,16,10,1, 11.9,1,1, 3.095, 10479.422, 374.224, 52759.153 23/04/08,05:21:37,17,10,1, 11.9,1,1, 3.095, 10479.404, 374.211, 52759.159 23/04/08,05:21:37,18,10,1, 11.9,1,1, 3.095, 10479.401, 374.220, 52759.127 23/04/08,05:21:37,19,10,1, 11.9,1,1, 3.095, 10479.408, 374.186, 52758.847 23/04/08,05:21:38,00,10,1, 11.9,1,1, 3.094, 10479.404, 374.186, 52758.847 23/04/08,05:21:38,01,10,1, 11.9,1,1, 3.094, 10479.350, 374.231, 52759.183 23/04/08,05:21:38,02,10,1, 11.9,1,1, 3.094, 10479.385, 374.231, 52759.207 23/04/08,05:21:38,03,10,1, 11.9,1,1, 3.094, 10479.405, 374.244, 52759.197 23/04/08,05:21:38,04,10,1, 11.9,1,1, 3.094, 10479.385, 374.228, 52759.330 23/04/08,05:21:38,05,10,1, 11.9,1,1, 3.094, 10479.379, 374.246, 52759.198 23/04/08,05:21:38,06,10,1, 11.9,1,1, 3.094, 10479.389, 374.203, 52759.131 23/04/08,05:21:38,07,10,1, 11.9,1,1, 3.094, 10479.392, 374.215, 52759.154 23/04/08,05:21:38,08,10,1, 11.9,1,1, 3.094, 10479.411, 374.206, 52759.130 23/04/08,05:21:38,09,10,1, 11.9,1,1, 3.094, 10479.384, 374.223, 52759.125 23/04/08,05:21:38,10,10,1, 11.9,1,1, 3.094, 10479.408, 374.216, 52759.102 23/04/08,05:21:38,11,10,1, 11.9,1,1, 3.094, 10479.384, 374.214, 52759.159 23/04/08,05:21:38,12,10,1, 11.9,1,1, 3.094, 10479.388, 374.210, 52759.141 23/04/08,05:21:38,13,10,1, 11.9,1,1, 3.094, 10479.384, 374.207, 52759.142 23/04/08,05:21:38,14,10,1, 11.9,1,1, 3.094, 10479.415, 374.208, 52759.134 23/04/08,05:21:38,15,10,1, 11.9,1,1, 3.094, 10479.427, 374.210, 52759.175 23/04/08,05:21:38,16,10,1, 11.9,1,1, 3.094, 10479.399, 374.212, 52759.139 23/04/08,05:21:38,17,10,1, 11.9,1,1, 3.094, 10479.405, 374.217, 52759.154 23/04/08,05:21:38,18,10,1, 11.9,1,1, 3.094, 10479.395, 374.207, 52759.147 23/04/08,05:21:38,19,10,1, 11.9,1,1, 3.094, 10479.401, 374.201, 52759.104 23/04/08,05:21:39,00,10,1, 12.0,1,1, 3.095, 10479.395, 374.201, 52759.104 23/04/08,05:21:39,01,10,1, 12.0,1,1, 3.095, 10479.388, 374.181, 52759.164 23/04/08,05:21:39,02,10,1, 12.0,1,1, 3.095, 10479.408, 374.211, 52759.156 23/04/08,05:21:39,03,10,1, 12.0,1,1, 3.095, 10479.403, 374.211, 52759.132 23/04/08,05:21:39,04,10,1, 12.0,1,1, 3.095, 10479.368, 374.177, 52759.132 23/04/08,05:21:39,05,10,1, 12.0,1,1, 3.095, 10479.383, 374.196, 52759.140 23/04/08,05:21:39,06,10,1, 12.0,1,1, 3.095, 10479.378, 374.211, 52759.117 23/04/08,05:21:39,07,10,1, 12.0,1,1, 3.095, 10479.398, 374.207, 52759.124 23/04/08,05:21:39,08,10,1, 12.0,1,1, 3.095, 10479.380, 374.194, 52759.137 23/04/08,05:21:39,09,10,1, 12.0,1,1, 3.095, 10479.409, 374.203, 52759.155 23/04/08,05:21:39,10,10,1, 12.0,1,1, 3.095, 10479.396, 374.205, 52759.151 23/04/08,05:21:39,11,10,1, 12.0,1,1, 3.095, 10479.405, 374.199, 52759.136 23/04/08,05:21:39,12,10,1, 12.0,1,1, 3.095, 10479.429, 374.214, 52759.132 23/04/08,05:21:39,13,10,1, 12.0,1,1, 3.095, 10479.402, 374.213, 52759.135 23/04/08,05:21:39,14,10,1, 12.0,1,1, 3.095, 10479.415, 374.192, 52759.153 23/04/08,05:21:39,15,10,1, 12.0,1,1, 3.095, 10479.394, 374.207, 52759.136 23/04/08,05:21:39,16,10,1, 12.0,1,1, 3.095, 10479.398, 374.217, 52759.148 23/04/08,05:21:39,17,10,1, 12.0,1,1, 3.095, 10479.387, 374.222, 52759.124 23/04/08,05:21:39,18,10,1, 12.0,1,1, 3.095, 10479.390, 374.212, 52759.151 23/04/08,05:21:39,19,10,1, 12.0,1,1, 3.095, 10479.393, 374.218, 52759.145 23/04/08,05:21:40,00,10,1, 11.9,1,1, 3.096, 10479.387, 374.218, 52759.145 23/04/08,05:21:40,01,10,1, 11.9,1,1, 3.096, 10479.384, 374.212, 52759.137 23/04/08,05:21:40,02,10,1, 11.9,1,1, 3.096, 10479.378, 374.226, 52759.106 23/04/08,05:21:40,03,10,1, 11.9,1,1, 3.096, 10479.399, 374.211, 52759.154 23/04/08,05:21:40,04,10,1, 11.9,1,1, 3.096, 10479.417, 374.214, 52759.163 23/04/08,05:21:40,05,10,1, 11.9,1,1, 3.096, 10479.387, 374.215, 52759.110 23/04/08,05:21:40,06,10,1, 11.9,1,1, 3.096, 10479.403, 374.194, 52759.054 23/04/08,05:21:40,07,10,1, 11.9,1,1, 3.096, 10479.380, 374.204, 52759.143 23/04/08,05:21:40,08,10,1, 11.9,1,1, 3.096, 10479.403, 374.195, 52759.169 23/04/08,05:21:40,09,10,1, 11.9,1,1, 3.096, 10479.391, 374.221, 52759.112 23/04/08,05:21:40,10,10,1, 11.9,1,1, 3.096, 10479.399, 374.219, 52759.149 23/04/08,05:21:40,11,10,1, 11.9,1,1, 3.096, 10479.391, 374.227, 52759.126 23/04/08,05:21:40,12,10,1, 11.9,1,1, 3.096, 10479.406, 374.221, 52759.157 23/04/08,05:21:40,13,10,1, 11.9,1,1, 3.096, 10479.420, 374.192, 52759.142 23/04/08,05:21:40,14,10,1, 11.9,1,1, 3.096, 10479.416, 374.211, 52759.118 23/04/08,05:21:40,15,10,1, 11.9,1,1, 3.096, 10479.416, 374.212, 52759.109 23/04/08,05:21:40,16,10,1, 11.9,1,1, 3.096, 10479.420, 374.213, 52759.103 23/04/08,05:21:40,17,10,1, 11.9,1,1, 3.096, 10479.424, 374.226, 52759.131 23/04/08,05:21:40,18,10,1, 11.9,1,1, 3.096, 10479.430, 374.191, 52759.117 23/04/08,05:21:40,19,10,1, 11.9,1,1, 3.096, 10479.444, 374.200, 52759.102 23/04/08,05:21:41,00,10,1, 11.8,1,1, 3.096, 10479.437, 374.200, 52759.102 23/04/08,05:21:41,01,10,1, 11.8,1,1, 3.096, 10479.386, 374.207, 52759.126 23/04/08,05:21:41,02,10,1, 11.8,1,1, 3.096, 10479.427, 374.197, 52759.134 23/04/08,05:21:41,03,10,1, 11.8,1,1, 3.096, 10479.419, 374.199, 52759.109 23/04/08,05:21:41,04,10,1, 11.8,1,1, 3.096, 10479.404, 374.188, 52759.089 23/04/08,05:21:41,05,10,1, 11.8,1,1, 3.096, 10479.425, 374.195, 52759.113 23/04/08,05:21:41,06,10,1, 11.8,1,1, 3.096, 10479.406, 374.172, 52759.083 23/04/08,05:21:41,07,10,1, 11.8,1,1, 3.096, 10479.423, 374.190, 52759.080 23/04/08,05:21:41,08,10,1, 11.8,1,1, 3.096, 10479.431, 374.209, 52759.118 23/04/08,05:21:41,09,10,1, 11.8,1,1, 3.096, 10479.418, 374.167, 52759.105 23/04/08,05:21:41,10,10,1, 11.8,1,1, 3.096, 10479.413, 374.210, 52759.114 23/04/08,05:21:41,11,10,1, 11.8,1,1, 3.096, 10479.391, 374.198, 52759.084 23/04/08,05:21:41,12,10,1, 11.8,1,1, 3.096, 10479.427, 374.203, 52759.084 23/04/08,05:21:41,13,10,1, 11.8,1,1, 3.096, 10479.394, 374.187, 52759.055 23/04/08,05:21:41,14,10,1, 11.8,1,1, 3.096, 10479.437, 374.217, 52759.059 23/04/08,05:21:41,15,10,1, 11.8,1,1, 3.096, 10479.429, 374.200, 52759.095 23/04/08,05:21:41,16,10,1, 11.8,1,1, 3.096, 10479.425, 374.182, 52759.082 23/04/08,05:21:41,17,10,1, 11.8,1,1, 3.096, 10479.410, 374.192, 52759.117 23/04/08,05:21:41,18,10,1, 11.8,1,1, 3.096, 10479.437, 374.188, 52759.083 23/04/08,05:21:41,19,10,1, 11.8,1,1, 3.096, 10479.419, 374.185, 52759.069 23/04/08,05:21:42,00,10,1, 11.8,1,1, 3.096, 10479.412, 374.185, 52759.069 23/04/08,05:21:42,01,10,1, 11.8,1,1, 3.096, 10479.431, 374.182, 52759.062 23/04/08,05:21:42,02,10,1, 11.8,1,1, 3.096, 10479.447, 374.183, 52759.101 23/04/08,05:21:42,03,10,1, 11.8,1,1, 3.096, 10479.435, 374.170, 52759.092 23/04/08,05:21:42,04,10,1, 11.8,1,1, 3.096, 10479.440, 374.176, 52759.102 23/04/08,05:21:42,05,10,1, 11.8,1,1, 3.096, 10479.438, 374.174, 52759.086 23/04/08,05:21:42,06,10,1, 11.8,1,1, 3.096, 10479.440, 374.178, 52759.069 23/04/08,05:21:42,07,10,1, 11.8,1,1, 3.096, 10479.448, 374.159, 52759.043 23/04/08,05:21:42,08,10,1, 11.8,1,1, 3.096, 10479.449, 374.184, 52759.088 23/04/08,05:21:42,09,10,1, 11.8,1,1, 3.096, 10479.415, 374.171, 52759.028 23/04/08,05:21:42,10,10,1, 11.8,1,1, 3.096, 10479.465, 374.194, 52759.047 23/04/08,05:21:42,11,10,1, 11.8,1,1, 3.096, 10479.443, 374.189, 52759.078 23/04/08,05:21:42,12,10,1, 11.8,1,1, 3.096, 10479.472, 374.165, 52759.097 23/04/08,05:21:42,13,10,1, 11.8,1,1, 3.096, 10479.474, 374.167, 52759.111 23/04/08,05:21:42,14,10,1, 11.8,1,1, 3.096, 10479.480, 374.153, 52759.108 23/04/08,05:21:42,15,10,1, 11.8,1,1, 3.096, 10479.474, 374.162, 52759.063 23/04/08,05:21:42,16,10,1, 11.8,1,1, 3.096, 10479.485, 374.170, 52759.107 23/04/08,05:21:42,17,10,1, 11.8,1,1, 3.096, 10479.469, 374.161, 52759.056 23/04/08,05:21:42,18,10,1, 11.8,1,1, 3.096, 10479.481, 374.173, 52759.088 23/04/08,05:21:42,19,10,1, 11.8,1,1, 3.096, 10479.508, 374.151, 52759.081 23/04/08,05:21:43,00,10,1, 11.9,1,1, 3.096, 10479.504, 374.151, 52759.081 23/04/08,05:21:43,01,10,1, 11.9,1,1, 3.096, 10479.489, 374.149, 52759.041 23/04/08,05:21:43,02,10,1, 11.9,1,1, 3.096, 10479.504, 374.143, 52759.052 23/04/08,05:21:43,03,10,1, 11.9,1,1, 3.096, 10479.520, 374.176, 52759.046 23/04/08,05:21:43,04,10,1, 11.9,1,1, 3.096, 10479.501, 374.154, 52759.044 23/04/08,05:21:43,05,10,1, 11.9,1,1, 3.096, 10479.536, 374.154, 52759.061 23/04/08,05:21:43,06,10,1, 11.9,1,1, 3.096, 10479.520, 374.149, 52759.050 23/04/08,05:21:43,07,10,1, 11.9,1,1, 3.096, 10479.520, 374.161, 52759.019 23/04/08,05:21:43,08,10,1, 11.9,1,1, 3.096, 10479.526, 374.164, 52759.030 23/04/08,05:21:43,09,10,1, 11.9,1,1, 3.096, 10479.563, 374.143, 52759.060 23/04/08,05:21:43,10,10,1, 11.9,1,1, 3.096, 10479.551, 374.142, 52759.041 23/04/08,05:21:43,11,10,1, 11.9,1,1, 3.096, 10479.569, 374.127, 52759.078 23/04/08,05:21:43,12,10,1, 11.9,1,1, 3.096, 10479.571, 374.119, 52759.032 23/04/08,05:21:43,13,10,1, 11.9,1,1, 3.096, 10479.559, 374.139, 52759.054 23/04/08,05:21:43,14,10,1, 11.9,1,1, 3.096, 10479.578, 374.137, 52759.049 23/04/08,05:21:43,15,10,1, 11.9,1,1, 3.096, 10479.601, 374.129, 52759.013 23/04/08,05:21:43,16,10,1, 11.9,1,1, 3.096, 10479.575, 374.113, 52759.006 23/04/08,05:21:43,17,10,1, 11.9,1,1, 3.096, 10479.578, 374.108, 52759.030 23/04/08,05:21:43,18,10,1, 11.9,1,1, 3.096, 10479.611, 374.120, 52759.010 23/04/08,05:21:43,19,10,1, 11.9,1,1, 3.096, 10479.620, 374.089, 52758.988 23/04/08,05:21:44,00,10,1, 11.8,1,1, 3.095, 10479.612, 374.089, 52758.988 23/04/08,05:21:44,01,10,1, 11.8,1,1, 3.095, 10479.601, 374.097, 52759.008 23/04/08,05:21:44,02,10,1, 11.8,1,1, 3.095, 10479.631, 374.084, 52759.013 23/04/08,05:21:44,03,10,1, 11.8,1,1, 3.095, 10479.630, 374.078, 52759.024 23/04/08,05:21:44,04,10,1, 11.8,1,1, 3.095, 10479.644, 374.061, 52759.017 23/04/08,05:21:44,05,10,1, 11.8,1,1, 3.095, 10479.623, 374.080, 52759.016 23/04/08,05:21:44,06,10,1, 11.8,1,1, 3.095, 10479.640, 374.076, 52759.029 23/04/08,05:21:44,07,10,1, 11.8,1,1, 3.095, 10479.650, 374.084, 52759.027 23/04/08,05:21:44,08,10,1, 11.8,1,1, 3.095, 10479.656, 374.077, 52759.009 23/04/08,05:21:44,09,10,1, 11.8,1,1, 3.095, 10479.662, 374.045, 52758.997 23/04/08,05:21:44,10,10,1, 11.8,1,1, 3.095, 10479.666, 374.048, 52759.017 23/04/08,05:21:44,11,10,1, 11.8,1,1, 3.095, 10479.675, 374.026, 52759.003 23/04/08,05:21:44,12,10,1, 11.8,1,1, 3.095, 10479.663, 374.041, 52759.034 23/04/08,05:21:44,13,10,1, 11.8,1,1, 3.095, 10479.654, 374.037, 52759.038 23/04/08,05:21:44,14,10,1, 11.8,1,1, 3.095, 10479.672, 374.040, 52759.025 23/04/08,05:21:44,15,10,1, 11.8,1,1, 3.095, 10479.651, 374.024, 52758.993 23/04/08,05:21:44,16,10,1, 11.8,1,1, 3.095, 10479.701, 374.031, 52759.018 23/04/08,05:21:44,17,10,1, 11.8,1,1, 3.095, 10479.709, 374.027, 52759.004 23/04/08,05:21:44,18,10,1, 11.8,1,1, 3.095, 10479.690, 374.030, 52758.990 23/04/08,05:21:44,19,10,1, 11.8,1,1, 3.095, 10479.705, 374.015, 52758.985 23/04/08,05:21:45,00,10,1, 11.9,1,1, 3.096, 10479.704, 374.015, 52758.985 23/04/08,05:21:45,01,10,1, 11.9,1,1, 3.096, 10479.707, 374.012, 52758.985 23/04/08,05:21:45,02,10,1, 11.9,1,1, 3.096, 10479.712, 373.999, 52759.009 23/04/08,05:21:45,03,10,1, 11.9,1,1, 3.096, 10479.715, 373.994, 52759.001 23/04/08,05:21:45,04,10,1, 11.9,1,1, 3.096, 10479.698, 373.998, 52758.969 23/04/08,05:21:45,05,10,1, 11.9,1,1, 3.096, 10479.736, 373.977, 52758.990 23/04/08,05:21:45,06,10,1, 11.9,1,1, 3.096, 10479.712, 373.992, 52758.974 23/04/08,05:21:45,07,10,1, 11.9,1,1, 3.096, 10479.712, 373.964, 52758.947 23/04/08,05:21:45,08,10,1, 11.9,1,1, 3.096, 10479.732, 373.971, 52758.963 23/04/08,05:21:45,09,10,1, 11.9,1,1, 3.096, 10479.727, 373.973, 52758.984 23/04/08,05:21:45,10,10,1, 11.9,1,1, 3.096, 10479.741, 373.986, 52758.953 23/04/08,05:21:45,11,10,1, 11.9,1,1, 3.096, 10479.741, 373.969, 52758.976 23/04/08,05:21:45,12,10,1, 11.9,1,1, 3.096, 10479.751, 373.981, 52758.998 23/04/08,05:21:45,13,10,1, 11.9,1,1, 3.096, 10479.742, 373.967, 52758.971 23/04/08,05:21:45,14,10,1, 11.9,1,1, 3.096, 10479.774, 373.956, 52758.966 23/04/08,05:21:45,15,10,1, 11.9,1,1, 3.096, 10479.765, 373.954, 52759.002 23/04/08,05:21:45,16,10,1, 11.9,1,1, 3.096, 10479.775, 373.950, 52758.967 23/04/08,05:21:45,17,10,1, 11.9,1,1, 3.096, 10479.763, 373.936, 52758.959 23/04/08,05:21:45,18,10,1, 11.9,1,1, 3.096, 10479.758, 373.951, 52758.965 23/04/08,05:21:45,19,10,1, 11.9,1,1, 3.096, 10479.771, 373.950, 52758.959 23/04/08,05:21:46,00,10,1, 11.9,1,1, 3.095, 10479.771, 373.950, 52758.959 23/04/08,05:21:46,01,10,1, 11.9,1,1, 3.095, 10479.773, 373.923, 52758.963 23/04/08,05:21:46,02,10,1, 11.9,1,1, 3.095, 10479.759, 373.937, 52758.957 23/04/08,05:21:46,03,10,1, 11.9,1,1, 3.095, 10479.764, 373.939, 52758.979 23/04/08,05:21:46,04,10,1, 11.9,1,1, 3.095, 10479.749, 373.896, 52758.934 23/04/08,05:21:46,05,10,1, 11.9,1,1, 3.095, 10479.768, 373.923, 52758.970 23/04/08,05:21:46,06,10,1, 11.9,1,1, 3.095, 10479.787, 373.928, 52758.949 23/04/08,05:21:46,07,10,1, 11.9,1,1, 3.095, 10479.782, 373.923, 52758.984 23/04/08,05:21:46,08,10,1, 11.9,1,1, 3.095, 10479.790, 373.903, 52758.968 23/04/08,05:21:46,09,10,1, 11.9,1,1, 3.095, 10479.794, 373.879, 52758.935 23/04/08,05:21:46,10,10,1, 11.9,1,1, 3.095, 10479.790, 373.894, 52758.973 23/04/08,05:21:46,11,10,1, 11.9,1,1, 3.095, 10479.807, 373.884, 52758.928 23/04/08,05:21:46,12,10,1, 11.9,1,1, 3.095, 10479.819, 373.892, 52758.972 23/04/08,05:21:46,13,10,1, 11.9,1,1, 3.095, 10479.806, 373.893, 52758.953 23/04/08,05:21:46,14,10,1, 11.9,1,1, 3.095, 10479.788, 373.885, 52758.948 23/04/08,05:21:46,15,10,1, 11.9,1,1, 3.095, 10479.809, 373.885, 52758.963 23/04/08,05:21:46,16,10,1, 11.9,1,1, 3.095, 10479.816, 373.869, 52758.959 23/04/08,05:21:46,17,10,1, 11.9,1,1, 3.095, 10479.816, 373.898, 52758.949 23/04/08,05:21:46,18,10,1, 11.9,1,1, 3.095, 10479.826, 373.895, 52758.963 23/04/08,05:21:46,19,10,1, 11.9,1,1, 3.095, 10479.791, 373.887, 52758.965 23/04/08,05:21:47,00,10,1, 11.9,1,1, 3.096, 10479.788, 373.887, 52758.965 23/04/08,05:21:47,01,10,1, 11.9,1,1, 3.096, 10479.793, 373.858, 52758.822 23/04/08,05:21:47,02,10,1, 11.9,1,1, 3.096, 10479.804, 373.888, 52759.006 23/04/08,05:21:47,03,10,1, 11.9,1,1, 3.096, 10479.801, 373.873, 52758.958 23/04/08,05:21:47,04,10,1, 11.9,1,1, 3.096, 10479.799, 373.883, 52758.982 23/04/08,05:21:47,05,10,1, 11.9,1,1, 3.096, 10479.803, 373.884, 52758.963 23/04/08,05:21:47,06,10,1, 11.9,1,1, 3.096, 10479.774, 373.886, 52758.951 23/04/08,05:21:47,07,10,1, 11.9,1,1, 3.096, 10479.803, 373.876, 52758.959 23/04/08,05:21:47,08,10,1, 11.9,1,1, 3.096, 10479.780, 373.875, 52758.938 23/04/08,05:21:47,09,10,1, 11.9,1,1, 3.096, 10479.772, 373.872, 52758.948 23/04/08,05:21:47,10,10,1, 11.9,1,1, 3.096, 10479.790, 373.879, 52758.943 23/04/08,05:21:47,11,10,1, 11.9,1,1, 3.096, 10479.792, 373.840, 52758.948 23/04/08,05:21:47,12,10,1, 11.9,1,1, 3.096, 10479.802, 373.877, 52758.964 23/04/08,05:21:47,13,10,1, 11.9,1,1, 3.096, 10479.794, 373.885, 52758.947 23/04/08,05:21:47,14,10,1, 11.9,1,1, 3.096, 10479.814, 373.889, 52758.960 23/04/08,05:21:47,15,10,1, 11.9,1,1, 3.096, 10479.788, 373.893, 52758.993 23/04/08,05:21:47,16,10,1, 11.9,1,1, 3.096, 10479.798, 373.912, 52758.938 23/04/08,05:21:47,17,10,1, 11.9,1,1, 3.096, 10479.820, 373.906, 52758.987 23/04/08,05:21:47,18,10,1, 11.9,1,1, 3.096, 10479.777, 373.907, 52758.958 23/04/08,05:21:47,19,10,1, 11.9,1,1, 3.096, 10479.804, 373.911, 52758.973 23/04/08,05:21:48,00,10,1, 11.9,1,1, 3.097, 10479.804, 373.911, 52758.973 23/04/08,05:21:48,01,10,1, 11.9,1,1, 3.097, 10479.799, 373.937, 52758.994 23/04/08,05:21:48,02,10,1, 11.9,1,1, 3.097, 10479.823, 373.925, 52758.960 23/04/08,05:21:48,03,10,1, 11.9,1,1, 3.097, 10479.806, 373.904, 52758.987 23/04/08,05:21:48,04,10,1, 11.9,1,1, 3.097, 10479.801, 373.920, 52758.958 23/04/08,05:21:48,05,10,1, 11.9,1,1, 3.097, 10479.817, 373.947, 52758.992 23/04/08,05:21:48,06,10,1, 11.9,1,1, 3.097, 10479.780, 373.923, 52758.970 23/04/08,05:21:48,07,10,1, 11.9,1,1, 3.097, 10479.781, 373.924, 52758.989 23/04/08,05:21:48,08,10,1, 11.9,1,1, 3.097, 10479.778, 373.921, 52758.964 23/04/08,05:21:48,09,10,1, 11.9,1,1, 3.097, 10479.769, 373.950, 52758.997 23/04/08,05:21:48,10,10,1, 11.9,1,1, 3.097, 10479.797, 373.943, 52758.959 23/04/08,05:21:48,11,10,1, 11.9,1,1, 3.097, 10479.793, 373.951, 52758.975 23/04/08,05:21:48,12,10,1, 11.9,1,1, 3.097, 10479.799, 373.952, 52758.988 23/04/08,05:21:48,13,10,1, 11.9,1,1, 3.097, 10479.785, 373.967, 52758.993 23/04/08,05:21:48,14,10,1, 11.9,1,1, 3.097, 10479.805, 373.948, 52758.988 23/04/08,05:21:48,15,10,1, 11.9,1,1, 3.097, 10479.787, 373.961, 52758.976 23/04/08,05:21:48,16,10,1, 11.9,1,1, 3.097, 10479.774, 373.968, 52758.964 23/04/08,05:21:48,17,10,1, 11.9,1,1, 3.097, 10479.773, 373.986, 52758.989 23/04/08,05:21:48,18,10,1, 11.9,1,1, 3.097, 10479.796, 373.961, 52758.961 23/04/08,05:21:48,19,10,1, 11.9,1,1, 3.097, 10479.799, 373.988, 52758.965 23/04/08,05:21:49,00,10,1, 11.9,1,1, 3.099, 10479.796, 373.988, 52758.965 23/04/08,05:21:49,01,10,1, 11.9,1,1, 3.099, 10479.772, 373.992, 52758.970 23/04/08,05:21:49,02,10,1, 11.9,1,1, 3.099, 10479.757, 373.978, 52758.979 23/04/08,05:21:49,03,10,1, 11.9,1,1, 3.099, 10479.767, 373.976, 52759.010 23/04/08,05:21:49,04,10,1, 11.9,1,1, 3.099, 10479.757, 373.963, 52758.968 23/04/08,05:21:49,05,10,1, 11.9,1,1, 3.099, 10479.765, 373.949, 52758.973 23/04/08,05:21:49,06,10,1, 11.9,1,1, 3.099, 10479.759, 373.968, 52758.976 23/04/08,05:21:49,07,10,1, 11.9,1,1, 3.099, 10479.747, 373.982, 52758.998 23/04/08,05:21:49,08,10,1, 11.9,1,1, 3.099, 10479.768, 373.959, 52758.984 23/04/08,05:21:49,09,10,1, 11.9,1,1, 3.099, 10479.772, 373.977, 52758.975 23/04/08,05:21:49,10,10,1, 11.9,1,1, 3.099, 10479.752, 373.980, 52759.005 23/04/08,05:21:49,11,10,1, 11.9,1,1, 3.099, 10479.755, 373.954, 52759.006 23/04/08,05:21:49,12,10,1, 11.9,1,1, 3.099, 10479.761, 373.968, 52758.951 23/04/08,05:21:49,13,10,1, 11.9,1,1, 3.099, 10479.736, 373.958, 52758.977 23/04/08,05:21:49,14,10,1, 11.9,1,1, 3.099, 10479.764, 373.980, 52758.979 23/04/08,05:21:49,15,10,1, 11.9,1,1, 3.099, 10479.747, 373.984, 52758.994 23/04/08,05:21:49,16,10,1, 11.9,1,1, 3.099, 10479.757, 373.951, 52758.952 23/04/08,05:21:49,17,10,1, 11.9,1,1, 3.099, 10479.778, 373.949, 52758.991 23/04/08,05:21:49,18,10,1, 11.9,1,1, 3.099, 10479.783, 373.947, 52758.973 23/04/08,05:21:49,19,10,1, 11.9,1,1, 3.099, 10479.756, 373.973, 52758.994 23/04/08,05:21:50,00,10,1, 11.9,1,1, 3.093, 10479.754, 373.973, 52758.994 23/04/08,05:21:50,01,10,1, 11.9,1,1, 3.093, 10479.739, 373.967, 52758.997 23/04/08,05:21:50,02,10,1, 11.9,1,1, 3.093, 10479.744, 373.952, 52758.987 23/04/08,05:21:50,03,10,1, 11.9,1,1, 3.093, 10479.729, 373.979, 52758.986 23/04/08,05:21:50,04,10,1, 11.9,1,1, 3.093, 10479.742, 373.974, 52758.978 23/04/08,05:21:50,05,10,1, 11.9,1,1, 3.093, 10479.739, 373.966, 52758.983 23/04/08,05:21:50,06,10,1, 11.9,1,1, 3.093, 10479.747, 373.966, 52758.980 23/04/08,05:21:50,07,10,1, 11.9,1,1, 3.093, 10479.724, 373.949, 52758.961 23/04/08,05:21:50,08,10,1, 11.9,1,1, 3.093, 10479.744, 373.951, 52758.932 23/04/08,05:21:50,09,10,1, 11.9,1,1, 3.093, 10479.730, 373.945, 52759.038 23/04/08,05:21:50,10,10,1, 11.9,1,1, 3.093, 10479.747, 373.945, 52758.979 23/04/08,05:21:50,11,10,1, 11.9,1,1, 3.093, 10479.742, 373.936, 52758.940 23/04/08,05:21:50,12,10,1, 11.9,1,1, 3.093, 10479.757, 373.930, 52758.971 23/04/08,05:21:50,13,10,1, 11.9,1,1, 3.093, 10479.738, 373.935, 52758.960 23/04/08,05:21:50,14,10,1, 11.9,1,1, 3.093, 10479.755, 373.938, 52758.962 23/04/08,05:21:50,15,10,1, 11.9,1,1, 3.093, 10479.734, 373.927, 52758.929 23/04/08,05:21:50,16,10,1, 11.9,1,1, 3.093, 10479.735, 373.938, 52758.944 23/04/08,05:21:50,17,10,1, 11.9,1,1, 3.093, 10479.714, 373.923, 52759.093 23/04/08,05:21:50,18,10,1, 11.9,1,1, 3.093, 10479.751, 373.922, 52758.886 23/04/08,05:21:50,19,10,1, 11.9,1,1, 3.093, 10479.731, 373.899, 52758.934 23/04/08,05:21:51,00,10,1, 11.9,1,1, 3.099, 10479.729, 373.899, 52758.934 23/04/08,05:21:51,01,10,1, 11.9,1,1, 3.099, 10479.737, 373.915, 52758.928 23/04/08,05:21:51,02,10,1, 11.9,1,1, 3.099, 10479.702, 373.902, 52758.937 23/04/08,05:21:51,03,10,1, 11.9,1,1, 3.099, 10479.723, 373.912, 52758.946 23/04/08,05:21:51,04,10,1, 11.9,1,1, 3.099, 10479.701, 373.912, 52758.921 23/04/08,05:21:51,05,10,1, 11.9,1,1, 3.099, 10479.712, 373.901, 52758.945 23/04/08,05:21:51,06,10,1, 11.9,1,1, 3.099, 10479.723, 373.894, 52758.921 23/04/08,05:21:51,07,10,1, 11.9,1,1, 3.099, 10479.724, 373.888, 52758.946 23/04/08,05:21:51,08,10,1, 11.9,1,1, 3.099, 10479.704, 373.887, 52758.947 23/04/08,05:21:51,09,10,1, 11.9,1,1, 3.099, 10479.738, 373.869, 52758.943 23/04/08,05:21:51,10,10,1, 11.9,1,1, 3.099, 10479.709, 373.881, 52758.968 23/04/08,05:21:51,11,10,1, 11.9,1,1, 3.099, 10479.716, 373.875, 52758.947 23/04/08,05:21:51,12,10,1, 11.9,1,1, 3.099, 10479.709, 373.851, 52758.940 23/04/08,05:21:51,13,10,1, 11.9,1,1, 3.099, 10479.705, 373.853, 52758.921 23/04/08,05:21:51,14,10,1, 11.9,1,1, 3.099, 10479.736, 373.841, 52758.948 23/04/08,05:21:51,15,10,1, 11.9,1,1, 3.099, 10479.712, 373.829, 52758.960 23/04/08,05:21:51,16,10,1, 11.9,1,1, 3.099, 10479.723, 373.843, 52758.944 23/04/08,05:21:51,17,10,1, 11.9,1,1, 3.099, 10479.729, 373.831, 52758.936 23/04/08,05:21:51,18,10,1, 11.9,1,1, 3.099, 10479.712, 373.830, 52758.915 23/04/08,05:21:51,19,10,1, 11.9,1,1, 3.099, 10479.723, 373.842, 52758.914 23/04/08,05:21:52,00,09,1, 12.0,1,1, 3.096, 10479.721, 373.842, 52758.914 23/04/08,05:21:52,01,09,1, 12.0,1,1, 3.096, 10479.715, 373.838, 52758.930 23/04/08,05:21:52,02,09,1, 12.0,1,1, 3.096, 10479.707, 373.842, 52758.932 23/04/08,05:21:52,03,09,1, 12.0,1,1, 3.096, 10479.710, 373.829, 52758.947 23/04/08,05:21:52,04,09,1, 12.0,1,1, 3.096, 10479.704, 373.842, 52758.876 23/04/08,05:21:52,05,09,1, 12.0,1,1, 3.096, 10479.729, 373.826, 52758.934 23/04/08,05:21:52,06,09,1, 12.0,1,1, 3.096, 10479.718, 373.811, 52758.934 23/04/08,05:21:52,07,09,1, 12.0,1,1, 3.096, 10479.713, 373.812, 52758.897 23/04/08,05:21:52,08,09,1, 12.0,1,1, 3.096, 10479.714, 373.820, 52758.959 23/04/08,05:21:52,09,09,1, 12.0,1,1, 3.096, 10479.709, 373.806, 52758.950 23/04/08,05:21:52,10,09,1, 12.0,1,1, 3.096, 10479.728, 373.810, 52758.951 23/04/08,05:21:52,11,09,1, 12.0,1,1, 3.096, 10479.711, 373.819, 52758.934 23/04/08,05:21:52,12,09,1, 12.0,1,1, 3.096, 10479.701, 373.824, 52758.962 23/04/08,05:21:52,13,09,1, 12.0,1,1, 3.096, 10479.726, 373.799, 52758.906 23/04/08,05:21:52,14,09,1, 12.0,1,1, 3.096, 10479.706, 373.809, 52758.945 23/04/08,05:21:52,15,09,1, 12.0,1,1, 3.096, 10479.722, 373.803, 52758.923 23/04/08,05:21:52,16,09,1, 12.0,1,1, 3.096, 10479.715, 373.798, 52758.896 23/04/08,05:21:52,17,09,1, 12.0,1,1, 3.096, 10479.713, 373.797, 52758.891 23/04/08,05:21:52,18,09,1, 12.0,1,1, 3.096, 10479.666, 373.790, 52759.046 23/04/08,05:21:52,19,09,1, 12.0,1,1, 3.096, 10479.712, 373.776, 52758.949 23/04/08,05:21:53,00,09,1, 12.0,1,1, 3.096, 10479.704, 373.776, 52758.949 23/04/08,05:21:53,01,09,1, 12.0,1,1, 3.096, 10479.708, 373.814, 52758.991 23/04/08,05:21:53,02,09,1, 12.0,1,1, 3.096, 10479.730, 373.788, 52758.950 23/04/08,05:21:53,03,09,1, 12.0,1,1, 3.096, 10479.730, 373.770, 52758.944 23/04/08,05:21:53,04,09,1, 12.0,1,1, 3.096, 10479.709, 373.781, 52758.948 23/04/08,05:21:53,05,09,1, 12.0,1,1, 3.096, 10479.708, 373.783, 52758.949 23/04/08,05:21:53,06,09,1, 12.0,1,1, 3.096, 10479.734, 373.771, 52758.964 23/04/08,05:21:53,07,09,1, 12.0,1,1, 3.096, 10479.727, 373.774, 52758.948 23/04/08,05:21:53,08,09,1, 12.0,1,1, 3.096, 10479.716, 373.770, 52758.957 23/04/08,05:21:53,09,09,1, 12.0,1,1, 3.096, 10479.736, 373.776, 52758.948 23/04/08,05:21:53,10,09,1, 12.0,1,1, 3.096, 10479.716, 373.734, 52758.940 23/04/08,05:21:53,11,09,1, 12.0,1,1, 3.096, 10479.713, 373.768, 52758.952 23/04/08,05:21:53,12,09,1, 12.0,1,1, 3.096, 10479.734, 373.777, 52758.981 23/04/08,05:21:53,13,09,1, 12.0,1,1, 3.096, 10479.735, 373.753, 52758.934 23/04/08,05:21:53,14,09,1, 12.0,1,1, 3.096, 10479.709, 373.757, 52758.950 23/04/08,05:21:53,15,09,1, 12.0,1,1, 3.096, 10479.710, 373.753, 52758.955 23/04/08,05:21:53,16,09,1, 12.0,1,1, 3.096, 10479.730, 373.772, 52758.933 23/04/08,05:21:53,17,09,1, 12.0,1,1, 3.096, 10479.723, 373.782, 52758.908 23/04/08,05:21:53,18,09,1, 12.0,1,1, 3.096, 10479.720, 373.776, 52758.895 23/04/08,05:21:53,19,09,1, 12.0,1,1, 3.096, 10479.712, 373.762, 52758.917 23/04/08,05:21:54,00,09,1, 11.9,1,1, 3.093, 10479.704, 373.762, 52758.917 23/04/08,05:21:54,01,09,1, 11.9,1,1, 3.093, 10479.710, 373.758, 52758.906 23/04/08,05:21:54,02,09,1, 11.9,1,1, 3.093, 10479.731, 373.765, 52758.911 23/04/08,05:21:54,03,09,1, 11.9,1,1, 3.093, 10479.743, 373.753, 52758.934 23/04/08,05:21:54,04,09,1, 11.9,1,1, 3.093, 10479.718, 373.749, 52758.941 23/04/08,05:21:54,05,09,1, 11.9,1,1, 3.093, 10479.728, 373.765, 52758.961 23/04/08,05:21:54,06,09,1, 11.9,1,1, 3.093, 10479.743, 373.769, 52758.945 23/04/08,05:21:54,07,09,1, 11.9,1,1, 3.093, 10479.730, 373.746, 52758.922 23/04/08,05:21:54,08,09,1, 11.9,1,1, 3.093, 10479.742, 373.754, 52758.901 23/04/08,05:21:54,09,09,1, 11.9,1,1, 3.093, 10479.725, 373.749, 52758.943 23/04/08,05:21:54,10,09,1, 11.9,1,1, 3.093, 10479.724, 373.737, 52758.889 23/04/08,05:21:54,11,09,1, 11.9,1,1, 3.093, 10479.749, 373.758, 52758.938 23/04/08,05:21:54,12,09,1, 11.9,1,1, 3.093, 10479.746, 373.748, 52758.897 23/04/08,05:21:54,13,09,1, 11.9,1,1, 3.093, 10479.758, 373.753, 52758.932 23/04/08,05:21:54,14,09,1, 11.9,1,1, 3.093, 10479.775, 373.745, 52758.906 23/04/08,05:21:54,15,09,1, 11.9,1,1, 3.093, 10479.755, 373.756, 52758.920 23/04/08,05:21:54,16,09,1, 11.9,1,1, 3.093, 10479.753, 373.740, 52758.893 23/04/08,05:21:54,17,09,1, 11.9,1,1, 3.093, 10479.747, 373.735, 52758.872 23/04/08,05:21:54,18,09,1, 11.9,1,1, 3.093, 10479.756, 373.726, 52758.902 23/04/08,05:21:54,19,09,1, 11.9,1,1, 3.093, 10479.791, 373.743, 52758.926 23/04/08,05:21:55,00,10,1, 11.8,1,1, 3.093, 10479.788, 373.743, 52758.926 23/04/08,05:21:55,01,10,1, 11.8,1,1, 3.093, 10479.775, 373.722, 52758.900 23/04/08,05:21:55,02,10,1, 11.8,1,1, 3.093, 10479.771, 373.747, 52758.921 23/04/08,05:21:55,03,10,1, 11.8,1,1, 3.093, 10479.777, 373.723, 52758.913 23/04/08,05:21:55,04,10,1, 11.8,1,1, 3.093, 10479.759, 373.701, 52758.872 23/04/08,05:21:55,05,10,1, 11.8,1,1, 3.093, 10479.789, 373.731, 52758.920 23/04/08,05:21:55,06,10,1, 11.8,1,1, 3.093, 10479.763, 373.713, 52758.868 23/04/08,05:21:55,07,10,1, 11.8,1,1, 3.093, 10479.762, 373.751, 52758.900 23/04/08,05:21:55,08,10,1, 11.8,1,1, 3.093, 10479.752, 373.746, 52759.161 23/04/08,05:21:55,09,10,1, 11.8,1,1, 3.093, 10479.738, 373.736, 52758.931 23/04/08,05:21:55,10,10,1, 11.8,1,1, 3.093, 10479.771, 373.729, 52758.929 23/04/08,05:21:55,11,10,1, 11.8,1,1, 3.093, 10479.753, 373.740, 52758.914 23/04/08,05:21:55,12,10,1, 11.8,1,1, 3.093, 10479.765, 373.737, 52758.909 23/04/08,05:21:55,13,10,1, 11.8,1,1, 3.093, 10479.760, 373.769, 52758.908 23/04/08,05:21:55,14,10,1, 11.8,1,1, 3.093, 10479.776, 373.746, 52758.905 23/04/08,05:21:55,15,10,1, 11.8,1,1, 3.093, 10479.766, 373.740, 52758.904 23/04/08,05:21:55,16,10,1, 11.8,1,1, 3.093, 10479.755, 373.735, 52758.888 23/04/08,05:21:55,17,10,1, 11.8,1,1, 3.093, 10479.733, 373.706, 52758.931 23/04/08,05:21:55,18,10,1, 11.8,1,1, 3.093, 10479.751, 373.718, 52758.879 23/04/08,05:21:55,19,10,1, 11.8,1,1, 3.093, 10479.744, 373.694, 52758.913 23/04/08,05:21:56,00,10,1, 11.9,1,1, 3.098, 10479.738, 373.694, 52758.913 23/04/08,05:21:56,01,10,1, 11.9,1,1, 3.098, 10479.762, 373.712, 52758.904 23/04/08,05:21:56,02,10,1, 11.9,1,1, 3.098, 10479.745, 373.710, 52758.927 23/04/08,05:21:56,03,10,1, 11.9,1,1, 3.098, 10479.743, 373.709, 52758.921 23/04/08,05:21:56,04,10,1, 11.9,1,1, 3.098, 10479.763, 373.686, 52758.906 23/04/08,05:21:56,05,10,1, 11.9,1,1, 3.098, 10479.731, 373.708, 52758.893 23/04/08,05:21:56,06,10,1, 11.9,1,1, 3.098, 10479.730, 373.691, 52758.839 23/04/08,05:21:56,07,10,1, 11.9,1,1, 3.098, 10479.722, 373.710, 52758.935 23/04/08,05:21:56,08,10,1, 11.9,1,1, 3.098, 10479.728, 373.696, 52758.895 23/04/08,05:21:56,09,10,1, 11.9,1,1, 3.098, 10479.722, 373.703, 52758.939 23/04/08,05:21:56,10,10,1, 11.9,1,1, 3.098, 10479.718, 373.684, 52758.920 23/04/08,05:21:56,11,10,1, 11.9,1,1, 3.098, 10479.746, 373.693, 52758.896 23/04/08,05:21:56,12,10,1, 11.9,1,1, 3.098, 10479.736, 373.678, 52758.914 23/04/08,05:21:56,13,10,1, 11.9,1,1, 3.098, 10479.716, 373.659, 52758.910 23/04/08,05:21:56,14,10,1, 11.9,1,1, 3.098, 10479.703, 373.663, 52758.865 23/04/08,05:21:56,15,10,1, 11.9,1,1, 3.098, 10479.719, 373.672, 52758.889 23/04/08,05:21:56,16,10,1, 11.9,1,1, 3.098, 10479.704, 373.666, 52758.904 23/04/08,05:21:56,17,10,1, 11.9,1,1, 3.098, 10479.726, 373.662, 52758.942 23/04/08,05:21:56,18,10,1, 11.9,1,1, 3.098, 10479.726, 373.653, 52758.887 23/04/08,05:21:56,19,10,1, 11.9,1,1, 3.098, 10479.706, 373.675, 52758.852 23/04/08,05:21:57,00,10,1, 11.9,1,1, 3.096, 10479.704, 373.675, 52758.852 23/04/08,05:21:57,01,10,1, 11.9,1,1, 3.096, 10479.698, 373.668, 52758.852 23/04/08,05:21:57,02,10,1, 11.9,1,1, 3.096, 10479.698, 373.662, 52758.909 23/04/08,05:21:57,03,10,1, 11.9,1,1, 3.096, 10479.673, 373.651, 52758.871 23/04/08,05:21:57,04,10,1, 11.9,1,1, 3.096, 10479.648, 373.643, 52758.877 23/04/08,05:21:57,05,10,1, 11.9,1,1, 3.096, 10479.649, 373.641, 52758.886 23/04/08,05:21:57,06,10,1, 11.9,1,1, 3.096, 10479.686, 373.637, 52758.905 23/04/08,05:21:57,07,10,1, 11.9,1,1, 3.096, 10479.640, 373.650, 52758.861 23/04/08,05:21:57,08,10,1, 11.9,1,1, 3.096, 10479.646, 373.612, 52758.905 23/04/08,05:21:57,09,10,1, 11.9,1,1, 3.096, 10479.643, 373.633, 52758.851 23/04/08,05:21:57,10,10,1, 11.9,1,1, 3.096, 10479.625, 373.613, 52758.865 23/04/08,05:21:57,11,10,1, 11.9,1,1, 3.096, 10479.635, 373.615, 52758.845 23/04/08,05:21:57,12,10,1, 11.9,1,1, 3.096, 10479.636, 373.626, 52758.866 23/04/08,05:21:57,13,10,1, 11.9,1,1, 3.096, 10479.629, 373.621, 52758.837 23/04/08,05:21:57,14,10,1, 11.9,1,1, 3.096, 10479.623, 373.629, 52758.898 23/04/08,05:21:57,15,10,1, 11.9,1,1, 3.096, 10479.613, 373.621, 52758.887 23/04/08,05:21:57,16,10,1, 11.9,1,1, 3.096, 10479.610, 373.623, 52758.868 23/04/08,05:21:57,17,10,1, 11.9,1,1, 3.096, 10479.619, 373.613, 52758.846 23/04/08,05:21:57,18,10,1, 11.9,1,1, 3.096, 10479.606, 373.599, 52758.832 23/04/08,05:21:57,19,10,1, 11.9,1,1, 3.096, 10479.570, 373.622, 52758.868 23/04/08,05:21:58,00,10,1, 11.9,1,1, 3.096, 10479.562, 373.622, 52758.868 23/04/08,05:21:58,01,10,1, 11.9,1,1, 3.096, 10479.586, 373.584, 52758.886 23/04/08,05:21:58,02,10,1, 11.9,1,1, 3.096, 10479.572, 373.587, 52758.896 23/04/08,05:21:58,03,10,1, 11.9,1,1, 3.096, 10479.560, 373.585, 52758.901 23/04/08,05:21:58,04,10,1, 11.9,1,1, 3.096, 10479.559, 373.609, 52758.917 23/04/08,05:21:58,05,10,1, 11.9,1,1, 3.096, 10479.553, 373.612, 52758.889 23/04/08,05:21:58,06,10,1, 11.9,1,1, 3.096, 10479.551, 373.605, 52758.884 23/04/08,05:21:58,07,10,1, 11.9,1,1, 3.096, 10479.532, 373.586, 52758.865 23/04/08,05:21:58,08,10,1, 11.9,1,1, 3.096, 10479.512, 373.578, 52758.801 23/04/08,05:21:58,09,10,1, 11.9,1,1, 3.096, 10479.490, 373.607, 52758.862 23/04/08,05:21:58,10,10,1, 11.9,1,1, 3.096, 10479.512, 373.605, 52758.873 23/04/08,05:21:58,11,10,1, 11.9,1,1, 3.096, 10479.479, 373.615, 52758.917 23/04/08,05:21:58,12,10,1, 11.9,1,1, 3.096, 10479.493, 373.587, 52758.835 23/04/08,05:21:58,13,10,1, 11.9,1,1, 3.096, 10479.481, 373.597, 52758.803 23/04/08,05:21:58,14,10,1, 11.9,1,1, 3.096, 10479.463, 373.578, 52758.876 23/04/08,05:21:58,15,10,1, 11.9,1,1, 3.096, 10479.461, 373.609, 52758.838 23/04/08,05:21:58,16,10,1, 11.9,1,1, 3.096, 10479.435, 373.603, 52758.843 23/04/08,05:21:58,17,10,1, 11.9,1,1, 3.096, 10479.437, 373.605, 52758.831 23/04/08,05:21:58,18,10,1, 11.9,1,1, 3.096, 10479.421, 373.623, 52758.875 23/04/08,05:21:58,19,10,1, 11.9,1,1, 3.096, 10479.424, 373.632, 52758.867 23/04/08,05:21:59,00,10,1, 11.8,1,1, 3.095, 10479.420, 373.632, 52758.867 23/04/08,05:21:59,01,10,1, 11.8,1,1, 3.095, 10479.403, 373.653, 52758.861 23/04/08,05:21:59,02,10,1, 11.8,1,1, 3.095, 10479.402, 373.635, 52758.871 23/04/08,05:21:59,03,10,1, 11.8,1,1, 3.095, 10479.373, 373.642, 52758.855 23/04/08,05:21:59,04,10,1, 11.8,1,1, 3.095, 10479.417, 373.641, 52758.871 23/04/08,05:21:59,05,10,1, 11.8,1,1, 3.095, 10479.373, 373.655, 52758.891 23/04/08,05:21:59,06,10,1, 11.8,1,1, 3.095, 10479.404, 373.640, 52758.870 23/04/08,05:21:59,07,10,1, 11.8,1,1, 3.095, 10479.374, 373.654, 52758.887 23/04/08,05:21:59,08,10,1, 11.8,1,1, 3.095, 10479.381, 373.660, 52758.853 23/04/08,05:21:59,09,10,1, 11.8,1,1, 3.095, 10479.361, 373.661, 52758.850 23/04/08,05:21:59,10,10,1, 11.8,1,1, 3.095, 10479.352, 373.632, 52758.855 23/04/08,05:21:59,11,10,1, 11.8,1,1, 3.095, 10479.353, 373.681, 52758.854 23/04/08,05:21:59,12,10,1, 11.8,1,1, 3.095, 10479.338, 373.682, 52758.831 23/04/08,05:21:59,13,10,1, 11.8,1,1, 3.095, 10479.330, 373.673, 52758.880 23/04/08,05:21:59,14,10,1, 11.8,1,1, 3.095, 10479.346, 373.692, 52758.878 23/04/08,05:21:59,15,10,1, 11.8,1,1, 3.095, 10479.325, 373.685, 52758.875 23/04/08,05:21:59,16,10,1, 11.8,1,1, 3.095, 10479.331, 373.692, 52758.816 23/04/08,05:21:59,17,10,1, 11.8,1,1, 3.095, 10479.341, 373.692, 52758.892 23/04/08,05:21:59,18,10,1, 11.8,1,1, 3.095, 10479.331, 373.675, 52758.824 23/04/08,05:21:59,19,10,1, 11.8,1,1, 3.095, 10479.307, 373.694, 52758.843 23/04/08,05:22:00,00,10,1, 11.9,1,1, 3.094, 10479.304, 373.694, 52758.843 23/04/08,05:22:00,01,10,1, 11.9,1,1, 3.094, 10479.315, 373.711, 52758.840 23/04/08,05:22:00,02,10,1, 11.9,1,1, 3.094, 10479.288, 373.699, 52758.815 23/04/08,05:22:00,03,10,1, 11.9,1,1, 3.094, 10479.293, 373.710, 52758.832 23/04/08,05:22:00,04,10,1, 11.9,1,1, 3.094, 10479.285, 373.706, 52758.829 23/04/08,05:22:00,05,10,1, 11.9,1,1, 3.094, 10479.278, 373.722, 52758.791 23/04/08,05:22:00,06,10,1, 11.9,1,1, 3.094, 10479.290, 373.735, 52758.782 23/04/08,05:22:00,07,10,1, 11.9,1,1, 3.094, 10479.265, 373.730, 52758.788 23/04/08,05:22:00,08,10,1, 11.9,1,1, 3.094, 10479.270, 373.715, 52758.784 23/04/08,05:22:00,09,10,1, 11.9,1,1, 3.094, 10479.256, 373.748, 52758.801 23/04/08,05:22:00,10,10,1, 11.9,1,1, 3.094, 10479.270, 373.732, 52758.803 23/04/08,05:22:00,11,10,1, 11.9,1,1, 3.094, 10479.250, 373.745, 52758.813 23/04/08,05:22:00,12,10,1, 11.9,1,1, 3.094, 10479.263, 373.737, 52758.799 23/04/08,05:22:00,13,10,1, 11.9,1,1, 3.094, 10479.241, 373.750, 52758.807 23/04/08,05:22:00,14,10,1, 11.9,1,1, 3.094, 10479.248, 373.746, 52758.826 23/04/08,05:22:00,15,10,1, 11.9,1,1, 3.094, 10479.244, 373.761, 52758.801 23/04/08,05:22:00,16,10,1, 11.9,1,1, 3.094, 10479.245, 373.766, 52758.800 23/04/08,05:22:00,17,10,1, 11.9,1,1, 3.094, 10479.242, 373.767, 52758.805 23/04/08,05:22:00,18,10,1, 11.9,1,1, 3.094, 10479.254, 373.774, 52758.824 23/04/08,05:22:00,19,10,1, 11.9,1,1, 3.094, 10479.236, 373.761, 52758.823 23/04/08,05:22:01,00,10,1, 11.9,1,1, 3.092, 10479.228, 373.761, 52758.823 23/04/08,05:22:01,01,10,1, 11.9,1,1, 3.092, 10479.229, 373.764, 52758.825 23/04/08,05:22:01,02,10,1, 11.9,1,1, 3.092, 10479.237, 373.794, 52758.796 23/04/08,05:22:01,03,10,1, 11.9,1,1, 3.092, 10479.218, 373.803, 52758.818 23/04/08,05:22:01,04,10,1, 11.9,1,1, 3.092, 10479.223, 373.793, 52758.845 23/04/08,05:22:01,05,10,1, 11.9,1,1, 3.092, 10479.231, 373.786, 52758.792 23/04/08,05:22:01,06,10,1, 11.9,1,1, 3.092, 10479.233, 373.803, 52758.844 23/04/08,05:22:01,07,10,1, 11.9,1,1, 3.092, 10479.245, 373.815, 52758.861 23/04/08,05:22:01,08,10,1, 11.9,1,1, 3.092, 10479.211, 373.808, 52758.864 23/04/08,05:22:01,09,10,1, 11.9,1,1, 3.092, 10479.216, 373.811, 52758.851 23/04/08,05:22:01,10,10,1, 11.9,1,1, 3.092, 10479.202, 373.798, 52758.820 23/04/08,05:22:01,11,10,1, 11.9,1,1, 3.092, 10479.195, 373.833, 52758.861 23/04/08,05:22:01,12,10,1, 11.9,1,1, 3.092, 10479.202, 373.824, 52758.820 23/04/08,05:22:01,13,10,1, 11.9,1,1, 3.092, 10479.208, 373.820, 52758.828 23/04/08,05:22:01,14,10,1, 11.9,1,1, 3.092, 10479.200, 373.830, 52758.818 23/04/08,05:22:01,15,10,1, 11.9,1,1, 3.092, 10479.242, 373.852, 52758.867 23/04/08,05:22:01,16,10,1, 11.9,1,1, 3.092, 10479.208, 373.815, 52758.828 23/04/08,05:22:01,17,10,1, 11.9,1,1, 3.092, 10479.226, 373.841, 52758.826 23/04/08,05:22:01,18,10,1, 11.9,1,1, 3.092, 10479.205, 373.829, 52758.836 23/04/08,05:22:01,19,10,1, 11.9,1,1, 3.092, 10479.166, 373.836, 52758.828 23/04/08,05:22:02,00,10,1, 11.9,1,1, 3.095, 10479.162, 373.836, 52758.828 23/04/08,05:22:02,01,10,1, 11.9,1,1, 3.095, 10479.199, 373.830, 52758.841 23/04/08,05:22:02,02,10,1, 11.9,1,1, 3.095, 10479.184, 373.849, 52758.814 23/04/08,05:22:02,03,10,1, 11.9,1,1, 3.095, 10479.171, 373.853, 52758.811 23/04/08,05:22:02,04,10,1, 11.9,1,1, 3.095, 10479.198, 373.817, 52758.797 23/04/08,05:22:02,05,10,1, 11.9,1,1, 3.095, 10479.161, 373.846, 52758.802 23/04/08,05:22:02,06,10,1, 11.9,1,1, 3.095, 10479.199, 373.846, 52758.816 23/04/08,05:22:02,07,10,1, 11.9,1,1, 3.095, 10479.194, 373.853, 52758.826 23/04/08,05:22:02,08,10,1, 11.9,1,1, 3.095, 10479.173, 373.848, 52758.806 23/04/08,05:22:02,09,10,1, 11.9,1,1, 3.095, 10479.183, 373.850, 52758.823 23/04/08,05:22:02,10,10,1, 11.9,1,1, 3.095, 10479.183, 373.827, 52758.851 23/04/08,05:22:02,11,10,1, 11.9,1,1, 3.095, 10479.150, 373.836, 52758.815 23/04/08,05:22:02,12,10,1, 11.9,1,1, 3.095, 10479.162, 373.827, 52758.798 23/04/08,05:22:02,13,10,1, 11.9,1,1, 3.095, 10479.178, 373.840, 52758.804 23/04/08,05:22:02,14,10,1, 11.9,1,1, 3.095, 10479.153, 373.839, 52758.811 23/04/08,05:22:02,15,10,1, 11.9,1,1, 3.095, 10479.137, 373.860, 52758.827 23/04/08,05:22:02,16,10,1, 11.9,1,1, 3.095, 10479.141, 373.853, 52758.802 23/04/08,05:22:02,17,10,1, 11.9,1,1, 3.095, 10479.137, 373.848, 52758.812 23/04/08,05:22:02,18,10,1, 11.9,1,1, 3.095, 10479.143, 373.873, 52758.836 23/04/08,05:22:02,19,10,1, 11.9,1,1, 3.095, 10479.130, 373.862, 52758.779 23/04/08,05:22:03,00,10,1, 11.9,1,1, 3.093, 10479.128, 373.862, 52758.779 23/04/08,05:22:03,01,10,1, 11.9,1,1, 3.093, 10479.122, 373.873, 52758.812 23/04/08,05:22:03,02,10,1, 11.9,1,1, 3.093, 10479.104, 373.864, 52758.805 23/04/08,05:22:03,03,10,1, 11.9,1,1, 3.093, 10479.110, 373.862, 52758.805 23/04/08,05:22:03,04,10,1, 11.9,1,1, 3.093, 10479.126, 373.873, 52758.800 23/04/08,05:22:03,05,10,1, 11.9,1,1, 3.093, 10479.095, 373.866, 52758.819 23/04/08,05:22:03,06,10,1, 11.9,1,1, 3.093, 10479.106, 373.860, 52758.817 23/04/08,05:22:03,07,10,1, 11.9,1,1, 3.093, 10479.110, 373.876, 52758.853 23/04/08,05:22:03,08,10,1, 11.9,1,1, 3.093, 10479.111, 373.865, 52758.783 23/04/08,05:22:03,09,10,1, 11.9,1,1, 3.093, 10479.080, 373.841, 52758.803 23/04/08,05:22:03,10,10,1, 11.9,1,1, 3.093, 10479.126, 373.859, 52758.801 23/04/08,05:22:03,11,10,1, 11.9,1,1, 3.093, 10479.105, 373.883, 52758.779 23/04/08,05:22:03,12,10,1, 11.9,1,1, 3.093, 10479.094, 373.852, 52758.827 23/04/08,05:22:03,13,10,1, 11.9,1,1, 3.093, 10479.099, 373.869, 52758.826 23/04/08,05:22:03,14,10,1, 11.9,1,1, 3.093, 10479.075, 373.843, 52758.819 23/04/08,05:22:03,15,10,1, 11.9,1,1, 3.093, 10479.073, 373.828, 52758.857 23/04/08,05:22:03,16,10,1, 11.9,1,1, 3.093, 10479.052, 373.845, 52758.796 23/04/08,05:22:03,17,10,1, 11.9,1,1, 3.093, 10479.078, 373.844, 52758.780 23/04/08,05:22:03,18,10,1, 11.9,1,1, 3.093, 10479.082, 373.842, 52758.878 23/04/08,05:22:03,19,10,1, 11.9,1,1, 3.093, 10479.077, 373.839, 52758.824 23/04/08,05:22:04,00,10,1, 11.9,1,1, 3.096, 10479.070, 373.839, 52758.824 23/04/08,05:22:04,01,10,1, 11.9,1,1, 3.096, 10479.058, 373.831, 52758.779 23/04/08,05:22:04,02,10,1, 11.9,1,1, 3.096, 10479.034, 373.827, 52758.786 23/04/08,05:22:04,03,10,1, 11.9,1,1, 3.096, 10479.060, 373.844, 52758.793 23/04/08,05:22:04,04,10,1, 11.9,1,1, 3.096, 10479.050, 373.844, 52758.802 23/04/08,05:22:04,05,10,1, 11.9,1,1, 3.096, 10479.096, 373.809, 52758.554 23/04/08,05:22:04,06,10,1, 11.9,1,1, 3.096, 10479.063, 373.832, 52758.775 23/04/08,05:22:04,07,10,1, 11.9,1,1, 3.096, 10479.014, 373.841, 52758.812 23/04/08,05:22:04,08,10,1, 11.9,1,1, 3.096, 10479.006, 373.834, 52758.789 23/04/08,05:22:04,09,10,1, 11.9,1,1, 3.096, 10479.050, 373.840, 52758.808 23/04/08,05:22:04,10,10,1, 11.9,1,1, 3.096, 10479.020, 373.849, 52758.779 23/04/08,05:22:04,11,10,1, 11.9,1,1, 3.096, 10479.036, 373.838, 52758.795 23/04/08,05:22:04,12,10,1, 11.9,1,1, 3.096, 10479.043, 373.838, 52758.819 23/04/08,05:22:04,13,10,1, 11.9,1,1, 3.096, 10479.066, 373.833, 52758.828 23/04/08,05:22:04,14,10,1, 11.9,1,1, 3.096, 10479.047, 373.835, 52758.771 23/04/08,05:22:04,15,10,1, 11.9,1,1, 3.096, 10479.038, 373.837, 52758.791 23/04/08,05:22:04,16,10,1, 11.9,1,1, 3.096, 10479.034, 373.839, 52758.759 23/04/08,05:22:04,17,10,1, 11.9,1,1, 3.096, 10479.005, 373.818, 52758.763 23/04/08,05:22:04,18,10,1, 11.9,1,1, 3.096, 10479.037, 373.814, 52758.790 23/04/08,05:22:04,19,10,1, 11.9,1,1, 3.096, 10479.013, 373.791, 52758.783 23/04/08,05:22:05,00,10,1, 11.9,1,1, 3.100, 10479.012, 373.791, 52758.783 23/04/08,05:22:05,01,10,1, 11.9,1,1, 3.100, 10479.015, 373.801, 52758.768 23/04/08,05:22:05,02,10,1, 11.9,1,1, 3.100, 10479.026, 373.787, 52758.783 23/04/08,05:22:05,03,10,1, 11.9,1,1, 3.100, 10479.040, 373.822, 52758.777 23/04/08,05:22:05,04,10,1, 11.9,1,1, 3.100, 10479.030, 373.802, 52758.766 23/04/08,05:22:05,05,10,1, 11.9,1,1, 3.100, 10479.035, 373.790, 52758.756 23/04/08,05:22:05,06,10,1, 11.9,1,1, 3.100, 10479.038, 373.808, 52758.737 23/04/08,05:22:05,07,10,1, 11.9,1,1, 3.100, 10479.050, 373.777, 52758.752 23/04/08,05:22:05,08,10,1, 11.9,1,1, 3.100, 10479.034, 373.800, 52758.753 23/04/08,05:22:05,09,10,1, 11.9,1,1, 3.100, 10479.049, 373.817, 52758.789 23/04/08,05:22:05,10,10,1, 11.9,1,1, 3.100, 10479.024, 373.814, 52758.761 23/04/08,05:22:05,11,10,1, 11.9,1,1, 3.100, 10479.020, 373.808, 52758.807 23/04/08,05:22:05,12,10,1, 11.9,1,1, 3.100, 10479.040, 373.813, 52758.784 23/04/08,05:22:05,13,10,1, 11.9,1,1, 3.100, 10479.037, 373.812, 52758.806 23/04/08,05:22:05,14,10,1, 11.9,1,1, 3.100, 10479.042, 373.792, 52758.779 23/04/08,05:22:05,15,10,1, 11.9,1,1, 3.100, 10479.028, 373.772, 52758.810 23/04/08,05:22:05,16,10,1, 11.9,1,1, 3.100, 10479.026, 373.789, 52758.797 23/04/08,05:22:05,17,10,1, 11.9,1,1, 3.100, 10479.027, 373.782, 52758.794 23/04/08,05:22:05,18,10,1, 11.9,1,1, 3.100, 10479.039, 373.787, 52758.777 23/04/08,05:22:05,19,10,1, 11.9,1,1, 3.100, 10479.031, 373.797, 52758.801 23/04/08,05:22:06,00,10,1, 12.0,1,1, 3.096, 10479.028, 373.797, 52758.801 23/04/08,05:22:06,01,10,1, 12.0,1,1, 3.096, 10479.017, 373.792, 52758.788 23/04/08,05:22:06,02,10,1, 12.0,1,1, 3.096, 10479.041, 373.815, 52758.802 23/04/08,05:22:06,03,10,1, 12.0,1,1, 3.096, 10479.063, 373.801, 52758.787 23/04/08,05:22:06,04,10,1, 12.0,1,1, 3.096, 10479.048, 373.770, 52758.787 23/04/08,05:22:06,05,10,1, 12.0,1,1, 3.096, 10479.042, 373.791, 52758.787 23/04/08,05:22:06,06,10,1, 12.0,1,1, 3.096, 10479.046, 373.766, 52758.787 23/04/08,05:22:06,07,10,1, 12.0,1,1, 3.096, 10479.058, 373.778, 52758.780 23/04/08,05:22:06,08,10,1, 12.0,1,1, 3.096, 10479.041, 373.806, 52758.781 23/04/08,05:22:06,09,10,1, 12.0,1,1, 3.096, 10479.058, 373.807, 52758.768 23/04/08,05:22:06,10,10,1, 12.0,1,1, 3.096, 10479.046, 373.794, 52758.788 23/04/08,05:22:06,11,10,1, 12.0,1,1, 3.096, 10479.041, 373.796, 52758.771 23/04/08,05:22:06,12,10,1, 12.0,1,1, 3.096, 10479.027, 373.778, 52758.738 23/04/08,05:22:06,13,10,1, 12.0,1,1, 3.096, 10479.030, 373.795, 52758.757 23/04/08,05:22:06,14,10,1, 12.0,1,1, 3.096, 10479.045, 373.792, 52758.725 23/04/08,05:22:06,15,10,1, 12.0,1,1, 3.096, 10479.041, 373.756, 52758.755 23/04/08,05:22:06,16,10,1, 12.0,1,1, 3.096, 10479.046, 373.783, 52758.752 23/04/08,05:22:06,17,10,1, 12.0,1,1, 3.096, 10479.051, 373.788, 52758.778 23/04/08,05:22:06,18,10,1, 12.0,1,1, 3.096, 10479.060, 373.789, 52758.775 23/04/08,05:22:06,19,10,1, 12.0,1,1, 3.096, 10479.061, 373.794, 52758.773 23/04/08,05:22:07,00,11,1, 11.9,1,1, 3.096, 10479.053, 373.794, 52758.773 23/04/08,05:22:07,01,11,1, 11.9,1,1, 3.096, 10479.064, 373.799, 52758.794 23/04/08,05:22:07,02,11,1, 11.9,1,1, 3.096, 10479.064, 373.783, 52758.741 23/04/08,05:22:07,03,11,1, 11.9,1,1, 3.096, 10479.061, 373.797, 52758.760 23/04/08,05:22:07,04,11,1, 11.9,1,1, 3.096, 10479.072, 373.778, 52758.758 23/04/08,05:22:07,05,11,1, 11.9,1,1, 3.096, 10479.074, 373.791, 52758.777 23/04/08,05:22:07,06,11,1, 11.9,1,1, 3.096, 10479.069, 373.782, 52758.772 23/04/08,05:22:07,07,11,1, 11.9,1,1, 3.096, 10479.060, 373.784, 52758.758 23/04/08,05:22:07,08,11,1, 11.9,1,1, 3.096, 10479.071, 373.761, 52758.770 23/04/08,05:22:07,09,11,1, 11.9,1,1, 3.096, 10479.096, 373.784, 52758.779 23/04/08,05:22:07,10,11,1, 11.9,1,1, 3.096, 10479.069, 373.781, 52758.814 23/04/08,05:22:07,11,11,1, 11.9,1,1, 3.096, 10479.100, 373.767, 52758.741 23/04/08,05:22:07,12,11,1, 11.9,1,1, 3.096, 10479.092, 373.774, 52758.749 23/04/08,05:22:07,13,11,1, 11.9,1,1, 3.096, 10479.107, 373.766, 52758.759 23/04/08,05:22:07,14,11,1, 11.9,1,1, 3.096, 10479.131, 373.764, 52758.788 23/04/08,05:22:07,15,11,1, 11.9,1,1, 3.096, 10479.099, 373.788, 52758.769 23/04/08,05:22:07,16,11,1, 11.9,1,1, 3.096, 10479.107, 373.780, 52758.752 23/04/08,05:22:07,17,11,1, 11.9,1,1, 3.096, 10479.093, 373.778, 52758.783 23/04/08,05:22:07,18,11,1, 11.9,1,1, 3.096, 10479.124, 373.794, 52758.731 23/04/08,05:22:07,19,11,1, 11.9,1,1, 3.096, 10479.113, 373.782, 52758.759 23/04/08,05:22:08,00,11,1, 11.9,1,1, 3.095, 10479.112, 373.782, 52758.759 23/04/08,05:22:08,01,11,1, 11.9,1,1, 3.095, 10479.135, 373.801, 52758.741 23/04/08,05:22:08,02,11,1, 11.9,1,1, 3.095, 10479.134, 373.794, 52758.721 23/04/08,05:22:08,03,11,1, 11.9,1,1, 3.095, 10479.141, 373.793, 52758.740 23/04/08,05:22:08,04,11,1, 11.9,1,1, 3.095, 10479.147, 373.788, 52758.718 23/04/08,05:22:08,05,11,1, 11.9,1,1, 3.095, 10479.161, 373.801, 52758.736 23/04/08,05:22:08,06,11,1, 11.9,1,1, 3.095, 10479.134, 373.810, 52758.715 23/04/08,05:22:08,07,11,1, 11.9,1,1, 3.095, 10479.151, 373.797, 52758.758 23/04/08,05:22:08,08,11,1, 11.9,1,1, 3.095, 10479.164, 373.796, 52758.752 23/04/08,05:22:08,09,11,1, 11.9,1,1, 3.095, 10479.174, 373.801, 52758.748 23/04/08,05:22:08,10,11,1, 11.9,1,1, 3.095, 10479.178, 373.799, 52758.734 23/04/08,05:22:08,11,11,1, 11.9,1,1, 3.095, 10479.183, 373.806, 52758.729 23/04/08,05:22:08,12,11,1, 11.9,1,1, 3.095, 10479.187, 373.811, 52758.723 23/04/08,05:22:08,13,11,1, 11.9,1,1, 3.095, 10479.166, 373.820, 52758.717 23/04/08,05:22:08,14,11,1, 11.9,1,1, 3.095, 10479.195, 373.796, 52758.749 23/04/08,05:22:08,15,11,1, 11.9,1,1, 3.095, 10479.212, 373.795, 52758.756 23/04/08,05:22:08,16,11,1, 11.9,1,1, 3.095, 10479.198, 373.800, 52758.716 23/04/08,05:22:08,17,11,1, 11.9,1,1, 3.095, 10479.202, 373.817, 52758.725 23/04/08,05:22:08,18,11,1, 11.9,1,1, 3.095, 10479.250, 373.794, 52758.710 23/04/08,05:22:08,19,11,1, 11.9,1,1, 3.095, 10479.264, 373.798, 52758.752 23/04/08,05:22:09,00,11,1, 12.0,1,1, 3.096, 10479.262, 373.798, 52758.752 23/04/08,05:22:09,01,11,1, 12.0,1,1, 3.096, 10479.253, 373.824, 52758.752 23/04/08,05:22:09,02,11,1, 12.0,1,1, 3.096, 10479.258, 373.816, 52758.751 23/04/08,05:22:09,03,11,1, 12.0,1,1, 3.096, 10479.272, 373.819, 52758.804 23/04/08,05:22:09,04,11,1, 12.0,1,1, 3.096, 10479.291, 373.810, 52758.747 23/04/08,05:22:09,05,11,1, 12.0,1,1, 3.096, 10479.303, 373.812, 52758.773 23/04/08,05:22:09,06,11,1, 12.0,1,1, 3.096, 10479.303, 373.810, 52758.740 23/04/08,05:22:09,07,11,1, 12.0,1,1, 3.096, 10479.291, 373.823, 52758.733 23/04/08,05:22:09,08,11,1, 12.0,1,1, 3.096, 10479.321, 373.814, 52758.743 23/04/08,05:22:09,09,11,1, 12.0,1,1, 3.096, 10479.305, 373.824, 52758.767 23/04/08,05:22:09,10,11,1, 12.0,1,1, 3.096, 10479.310, 373.810, 52758.775 23/04/08,05:22:09,11,11,1, 12.0,1,1, 3.096, 10479.327, 373.817, 52758.773 23/04/08,05:22:09,12,11,1, 12.0,1,1, 3.096, 10479.352, 373.810, 52758.760 23/04/08,05:22:09,13,11,1, 12.0,1,1, 3.096, 10479.359, 373.821, 52758.773 23/04/08,05:22:09,14,11,1, 12.0,1,1, 3.096, 10479.326, 373.818, 52758.768 23/04/08,05:22:09,15,11,1, 12.0,1,1, 3.096, 10479.347, 373.827, 52758.745 23/04/08,05:22:09,16,11,1, 12.0,1,1, 3.096, 10479.339, 373.831, 52758.722 23/04/08,05:22:09,17,11,1, 12.0,1,1, 3.096, 10479.339, 373.843, 52758.898 23/04/08,05:22:09,18,11,1, 12.0,1,1, 3.096, 10479.400, 373.834, 52758.843 23/04/08,05:22:09,19,11,1, 12.0,1,1, 3.096, 10479.357, 373.829, 52758.711 23/04/08,05:22:10,00,11,1, 11.9,1,1, 3.096, 10479.354, 373.829, 52758.711 23/04/08,05:22:10,01,11,1, 11.9,1,1, 3.096, 10479.395, 373.822, 52758.745 23/04/08,05:22:10,02,11,1, 11.9,1,1, 3.096, 10479.368, 373.836, 52758.711 23/04/08,05:22:10,03,11,1, 11.9,1,1, 3.096, 10479.408, 373.810, 52758.731 23/04/08,05:22:10,04,11,1, 11.9,1,1, 3.096, 10479.407, 373.790, 52758.732 23/04/08,05:22:10,05,11,1, 11.9,1,1, 3.096, 10479.380, 373.801, 52758.741 23/04/08,05:22:10,06,11,1, 11.9,1,1, 3.096, 10479.415, 373.791, 52758.771 23/04/08,05:22:10,07,11,1, 11.9,1,1, 3.096, 10479.406, 373.786, 52758.729 23/04/08,05:22:10,08,11,1, 11.9,1,1, 3.096, 10479.416, 373.778, 52758.747 23/04/08,05:22:10,09,11,1, 11.9,1,1, 3.096, 10479.424, 373.774, 52758.707 23/04/08,05:22:10,10,11,1, 11.9,1,1, 3.096, 10479.441, 373.782, 52758.728 23/04/08,05:22:10,11,11,1, 11.9,1,1, 3.096, 10479.423, 373.795, 52758.726 23/04/08,05:22:10,12,11,1, 11.9,1,1, 3.096, 10479.455, 373.783, 52758.728 23/04/08,05:22:10,13,11,1, 11.9,1,1, 3.096, 10479.424, 373.782, 52758.745 23/04/08,05:22:10,14,11,1, 11.9,1,1, 3.096, 10479.426, 373.790, 52758.763 23/04/08,05:22:10,15,11,1, 11.9,1,1, 3.096, 10479.449, 373.780, 52758.715 23/04/08,05:22:10,16,11,1, 11.9,1,1, 3.096, 10479.438, 373.758, 52758.697 23/04/08,05:22:10,17,11,1, 11.9,1,1, 3.096, 10479.419, 373.769, 52758.748 23/04/08,05:22:10,18,11,1, 11.9,1,1, 3.096, 10479.436, 373.740, 52758.704 23/04/08,05:22:10,19,11,1, 11.9,1,1, 3.096, 10479.466, 373.763, 52758.738 23/04/08,05:22:11,00,11,1, 11.9,1,1, 3.101, 10479.462, 373.763, 52758.738 23/04/08,05:22:11,01,11,1, 11.9,1,1, 3.101, 10479.466, 373.781, 52759.012 23/04/08,05:22:11,02,11,1, 11.9,1,1, 3.101, 10479.485, 373.756, 52758.677 23/04/08,05:22:11,03,11,1, 11.9,1,1, 3.101, 10479.496, 373.758, 52758.676 23/04/08,05:22:11,04,11,1, 11.9,1,1, 3.101, 10479.470, 373.726, 52758.678 23/04/08,05:22:11,05,11,1, 11.9,1,1, 3.101, 10479.483, 373.736, 52758.706 23/04/08,05:22:11,06,11,1, 11.9,1,1, 3.101, 10479.438, 373.748, 52758.668 23/04/08,05:22:11,07,11,1, 11.9,1,1, 3.101, 10479.472, 373.753, 52758.717 23/04/08,05:22:11,08,11,1, 11.9,1,1, 3.101, 10479.478, 373.738, 52758.737 23/04/08,05:22:11,09,11,1, 11.9,1,1, 3.101, 10479.458, 373.741, 52758.726 23/04/08,05:22:11,10,11,1, 11.9,1,1, 3.101, 10479.483, 373.730, 52758.717 23/04/08,05:22:11,11,11,1, 11.9,1,1, 3.101, 10479.471, 373.722, 52758.702 23/04/08,05:22:11,12,11,1, 11.9,1,1, 3.101, 10479.458, 373.725, 52758.684 23/04/08,05:22:11,13,11,1, 11.9,1,1, 3.101, 10479.465, 373.733, 52758.688 23/04/08,05:22:11,14,11,1, 11.9,1,1, 3.101, 10479.467, 373.719, 52758.678 23/04/08,05:22:11,15,11,1, 11.9,1,1, 3.101, 10479.457, 373.730, 52758.689 23/04/08,05:22:11,16,11,1, 11.9,1,1, 3.101, 10479.459, 373.732, 52758.687 23/04/08,05:22:11,17,11,1, 11.9,1,1, 3.101, 10479.459, 373.725, 52758.716 23/04/08,05:22:11,18,11,1, 11.9,1,1, 3.101, 10479.477, 373.752, 52758.709 23/04/08,05:22:11,19,11,1, 11.9,1,1, 3.101, 10479.443, 373.749, 52758.709 23/04/08,05:22:12,00,11,1, 11.9,1,1, 3.097, 10479.437, 373.749, 52758.709 23/04/08,05:22:12,01,11,1, 11.9,1,1, 3.097, 10479.469, 373.724, 52758.679 23/04/08,05:22:12,02,11,1, 11.9,1,1, 3.097, 10479.454, 373.735, 52758.711 23/04/08,05:22:12,03,11,1, 11.9,1,1, 3.097, 10479.476, 373.722, 52758.714 23/04/08,05:22:12,04,11,1, 11.9,1,1, 3.097, 10479.462, 373.726, 52758.691 23/04/08,05:22:12,05,11,1, 11.9,1,1, 3.097, 10479.440, 373.719, 52758.694 23/04/08,05:22:12,06,11,1, 11.9,1,1, 3.097, 10479.436, 373.719, 52758.713 23/04/08,05:22:12,07,11,1, 11.9,1,1, 3.097, 10479.446, 373.725, 52758.699 23/04/08,05:22:12,08,11,1, 11.9,1,1, 3.097, 10479.472, 373.714, 52758.709 23/04/08,05:22:12,09,11,1, 11.9,1,1, 3.097, 10479.459, 373.717, 52758.708 23/04/08,05:22:12,10,11,1, 11.9,1,1, 3.097, 10479.437, 373.697, 52758.672 23/04/08,05:22:12,11,11,1, 11.9,1,1, 3.097, 10479.453, 373.719, 52758.625 23/04/08,05:22:12,12,11,1, 11.9,1,1, 3.097, 10479.473, 373.684, 52758.678 23/04/08,05:22:12,13,11,1, 11.9,1,1, 3.097, 10479.449, 373.717, 52758.687 23/04/08,05:22:12,14,11,1, 11.9,1,1, 3.097, 10479.437, 373.693, 52758.684 23/04/08,05:22:12,15,11,1, 11.9,1,1, 3.097, 10479.438, 373.685, 52758.664 23/04/08,05:22:12,16,11,1, 11.9,1,1, 3.097, 10479.456, 373.694, 52758.686 23/04/08,05:22:12,17,11,1, 11.9,1,1, 3.097, 10479.436, 373.692, 52758.686 23/04/08,05:22:12,18,11,1, 11.9,1,1, 3.097, 10479.434, 373.667, 52758.659 23/04/08,05:22:12,19,11,1, 11.9,1,1, 3.097, 10479.460, 373.683, 52758.549 23/04/08,05:22:13,00,11,1, 11.9,1,1, 3.096, 10479.454, 373.683, 52758.549 23/04/08,05:22:13,01,11,1, 11.9,1,1, 3.096, 10479.384, 373.678, 52758.660 23/04/08,05:22:13,02,11,1, 11.9,1,1, 3.096, 10479.416, 373.675, 52758.664 23/04/08,05:22:13,03,11,1, 11.9,1,1, 3.096, 10479.438, 373.676, 52758.651 23/04/08,05:22:13,04,11,1, 11.9,1,1, 3.096, 10479.431, 373.671, 52758.700 23/04/08,05:22:13,05,11,1, 11.9,1,1, 3.096, 10479.401, 373.673, 52758.692 23/04/08,05:22:13,06,11,1, 11.9,1,1, 3.096, 10479.426, 373.676, 52758.685 23/04/08,05:22:13,07,11,1, 11.9,1,1, 3.096, 10479.391, 373.670, 52758.669 23/04/08,05:22:13,08,11,1, 11.9,1,1, 3.096, 10479.408, 373.671, 52758.681 23/04/08,05:22:13,09,11,1, 11.9,1,1, 3.096, 10479.392, 373.655, 52758.658 23/04/08,05:22:13,10,11,1, 11.9,1,1, 3.096, 10479.410, 373.648, 52758.638 23/04/08,05:22:13,11,11,1, 11.9,1,1, 3.096, 10479.388, 373.638, 52758.655 23/04/08,05:22:13,12,11,1, 11.9,1,1, 3.096, 10479.381, 373.634, 52758.643 23/04/08,05:22:13,13,11,1, 11.9,1,1, 3.096, 10479.382, 373.633, 52758.641 23/04/08,05:22:13,14,11,1, 11.9,1,1, 3.096, 10479.379, 373.625, 52758.643 23/04/08,05:22:13,15,11,1, 11.9,1,1, 3.096, 10479.400, 373.624, 52758.657 23/04/08,05:22:13,16,11,1, 11.9,1,1, 3.096, 10479.402, 373.609, 52758.661 23/04/08,05:22:13,17,11,1, 11.9,1,1, 3.096, 10479.371, 373.602, 52758.646 23/04/08,05:22:13,18,11,1, 11.9,1,1, 3.096, 10479.385, 373.595, 52758.664 23/04/08,05:22:13,19,11,1, 11.9,1,1, 3.096, 10479.383, 373.605, 52758.644 23/04/08,05:22:14,00,11,1, 11.8,1,1, 3.096, 10479.379, 373.605, 52758.644 23/04/08,05:22:14,01,11,1, 11.8,1,1, 3.096, 10479.353, 373.596, 52758.634 23/04/08,05:22:14,02,11,1, 11.8,1,1, 3.096, 10479.321, 373.617, 52758.685 23/04/08,05:22:14,03,11,1, 11.8,1,1, 3.096, 10479.379, 373.590, 52758.655 23/04/08,05:22:14,04,11,1, 11.8,1,1, 3.096, 10479.362, 373.580, 52758.626 23/04/08,05:22:14,05,11,1, 11.8,1,1, 3.096, 10479.340, 373.584, 52758.623 23/04/08,05:22:14,06,11,1, 11.8,1,1, 3.096, 10479.336, 373.579, 52758.634 23/04/08,05:22:14,07,11,1, 11.8,1,1, 3.096, 10479.326, 373.584, 52758.631 23/04/08,05:22:14,08,11,1, 11.8,1,1, 3.096, 10479.308, 373.576, 52758.651 23/04/08,05:22:14,09,11,1, 11.8,1,1, 3.096, 10479.327, 373.550, 52758.608 23/04/08,05:22:14,10,11,1, 11.8,1,1, 3.096, 10479.308, 373.570, 52758.644 23/04/08,05:22:14,11,11,1, 11.8,1,1, 3.096, 10479.324, 373.593, 52758.617 23/04/08,05:22:14,12,11,1, 11.8,1,1, 3.096, 10479.315, 373.575, 52758.648 23/04/08,05:22:14,13,11,1, 11.8,1,1, 3.096, 10479.301, 373.574, 52758.670 23/04/08,05:22:14,14,11,1, 11.8,1,1, 3.096, 10479.309, 373.565, 52758.649 23/04/08,05:22:14,15,11,1, 11.8,1,1, 3.096, 10479.312, 373.567, 52758.643 23/04/08,05:22:14,16,11,1, 11.8,1,1, 3.096, 10479.299, 373.548, 52758.614 23/04/08,05:22:14,17,11,1, 11.8,1,1, 3.096, 10479.295, 373.566, 52758.622 23/04/08,05:22:14,18,11,1, 11.8,1,1, 3.096, 10479.298, 373.526, 52758.612 23/04/08,05:22:14,19,11,1, 11.8,1,1, 3.096, 10479.303, 373.539, 52758.625 23/04/08,05:22:15,00,11,1, 11.9,1,1, 3.097, 10479.295, 373.539, 52758.625 23/04/08,05:22:15,01,11,1, 11.9,1,1, 3.097, 10479.279, 373.544, 52758.646 23/04/08,05:22:15,02,11,1, 11.9,1,1, 3.097, 10479.298, 373.554, 52758.638 23/04/08,05:22:15,03,11,1, 11.9,1,1, 3.097, 10479.299, 373.509, 52758.682 23/04/08,05:22:15,04,11,1, 11.9,1,1, 3.097, 10479.275, 373.532, 52758.630 23/04/08,05:22:15,05,11,1, 11.9,1,1, 3.097, 10479.269, 373.543, 52758.646 23/04/08,05:22:15,06,11,1, 11.9,1,1, 3.097, 10479.252, 373.540, 52758.656 23/04/08,05:22:15,07,11,1, 11.9,1,1, 3.097, 10479.266, 373.494, 52758.630 23/04/08,05:22:15,08,11,1, 11.9,1,1, 3.097, 10479.265, 373.530, 52758.614 23/04/08,05:22:15,09,11,1, 11.9,1,1, 3.097, 10479.285, 373.509, 52758.597 23/04/08,05:22:15,10,11,1, 11.9,1,1, 3.097, 10479.290, 373.534, 52758.626 23/04/08,05:22:15,11,11,1, 11.9,1,1, 3.097, 10479.260, 373.527, 52758.618 23/04/08,05:22:15,12,11,1, 11.9,1,1, 3.097, 10479.252, 373.545, 52758.639 23/04/08,05:22:15,13,11,1, 11.9,1,1, 3.097, 10479.219, 373.504, 52758.593 23/04/08,05:22:15,14,11,1, 11.9,1,1, 3.097, 10479.233, 373.535, 52758.569 23/04/08,05:22:15,15,11,1, 11.9,1,1, 3.097, 10479.241, 373.515, 52758.615 23/04/08,05:22:15,16,11,1, 11.9,1,1, 3.097, 10479.258, 373.513, 52758.602 23/04/08,05:22:15,17,11,1, 11.9,1,1, 3.097, 10479.272, 373.504, 52758.589 23/04/08,05:22:15,18,11,1, 11.9,1,1, 3.097, 10479.239, 373.523, 52758.615 23/04/08,05:22:15,19,11,1, 11.9,1,1, 3.097, 10479.215, 373.510, 52758.590 23/04/08,05:22:16,00,10,1, 11.9,1,1, 3.096, 10479.212, 373.510, 52758.590 23/04/08,05:22:16,01,10,1, 11.9,1,1, 3.096, 10479.212, 373.522, 52758.606 23/04/08,05:22:16,02,10,1, 11.9,1,1, 3.096, 10479.216, 373.501, 52758.567 23/04/08,05:22:16,03,10,1, 11.9,1,1, 3.096, 10479.207, 373.529, 52758.588 23/04/08,05:22:16,04,10,1, 11.9,1,1, 3.096, 10479.220, 373.517, 52758.590 23/04/08,05:22:16,05,10,1, 11.9,1,1, 3.096, 10479.219, 373.496, 52758.581 23/04/08,05:22:16,06,10,1, 11.9,1,1, 3.096, 10479.233, 373.511, 52758.582 23/04/08,05:22:16,07,10,1, 11.9,1,1, 3.096, 10479.223, 373.505, 52758.620 23/04/08,05:22:16,08,10,1, 11.9,1,1, 3.096, 10479.221, 373.515, 52758.605 23/04/08,05:22:16,09,10,1, 11.9,1,1, 3.096, 10479.214, 373.503, 52758.587 23/04/08,05:22:16,10,10,1, 11.9,1,1, 3.096, 10479.210, 373.491, 52758.587 23/04/08,05:22:16,11,10,1, 11.9,1,1, 3.096, 10479.208, 373.503, 52758.569 23/04/08,05:22:16,12,10,1, 11.9,1,1, 3.096, 10479.223, 373.488, 52758.579 23/04/08,05:22:16,13,10,1, 11.9,1,1, 3.096, 10479.227, 373.501, 52758.569 23/04/08,05:22:16,14,10,1, 11.9,1,1, 3.096, 10479.226, 373.485, 52758.577 23/04/08,05:22:16,15,10,1, 11.9,1,1, 3.096, 10479.226, 373.485, 52758.547 23/04/08,05:22:16,16,10,1, 11.9,1,1, 3.096, 10479.213, 373.464, 52758.567 23/04/08,05:22:16,17,10,1, 11.9,1,1, 3.096, 10479.215, 373.496, 52758.587 23/04/08,05:22:16,18,10,1, 11.9,1,1, 3.096, 10479.227, 373.496, 52758.567 23/04/08,05:22:16,19,10,1, 11.9,1,1, 3.096, 10479.211, 373.471, 52758.601 23/04/08,05:22:17,00,10,1, 11.9,1,1, 3.096, 10479.203, 373.471, 52758.601 23/04/08,05:22:17,01,10,1, 11.9,1,1, 3.096, 10479.229, 373.496, 52758.578 23/04/08,05:22:17,02,10,1, 11.9,1,1, 3.096, 10479.209, 373.462, 52758.563 23/04/08,05:22:17,03,10,1, 11.9,1,1, 3.096, 10479.196, 373.466, 52758.562 23/04/08,05:22:17,04,10,1, 11.9,1,1, 3.096, 10479.203, 373.455, 52758.572 23/04/08,05:22:17,05,10,1, 11.9,1,1, 3.096, 10479.193, 373.454, 52758.588 23/04/08,05:22:17,06,10,1, 11.9,1,1, 3.096, 10479.207, 373.477, 52758.552 23/04/08,05:22:17,07,10,1, 11.9,1,1, 3.096, 10479.197, 373.485, 52758.570 23/04/08,05:22:17,08,10,1, 11.9,1,1, 3.096, 10479.218, 373.453, 52758.602 23/04/08,05:22:17,09,10,1, 11.9,1,1, 3.096, 10479.183, 373.452, 52758.569 23/04/08,05:22:17,10,10,1, 11.9,1,1, 3.096, 10479.187, 373.461, 52758.557 23/04/08,05:22:17,11,10,1, 11.9,1,1, 3.096, 10479.178, 373.469, 52758.563 23/04/08,05:22:17,12,10,1, 11.9,1,1, 3.096, 10479.197, 373.468, 52758.552 23/04/08,05:22:17,13,10,1, 11.9,1,1, 3.096, 10479.203, 373.441, 52758.551 23/04/08,05:22:17,14,10,1, 11.9,1,1, 3.096, 10479.180, 373.419, 52758.273 23/04/08,05:22:17,15,10,1, 11.9,1,1, 3.096, 10479.151, 373.464, 52758.606 23/04/08,05:22:17,16,10,1, 11.9,1,1, 3.096, 10479.172, 373.468, 52758.579 23/04/08,05:22:17,17,10,1, 11.9,1,1, 3.096, 10479.171, 373.439, 52758.608 23/04/08,05:22:17,18,10,1, 11.9,1,1, 3.096, 10479.181, 373.445, 52758.596 23/04/08,05:22:17,19,10,1, 11.9,1,1, 3.096, 10479.158, 373.431, 52758.549 23/04/08,05:22:18,00,10,1, 11.8,1,1, 3.095, 10479.153, 373.431, 52758.549 23/04/08,05:22:18,01,10,1, 11.8,1,1, 3.095, 10479.188, 373.428, 52758.530 23/04/08,05:22:18,02,10,1, 11.8,1,1, 3.095, 10479.176, 373.419, 52758.526 23/04/08,05:22:18,03,10,1, 11.8,1,1, 3.095, 10479.176, 373.425, 52758.537 23/04/08,05:22:18,04,10,1, 11.8,1,1, 3.095, 10479.162, 373.419, 52758.525 23/04/08,05:22:18,05,10,1, 11.8,1,1, 3.095, 10479.169, 373.401, 52758.532 23/04/08,05:22:18,06,10,1, 11.8,1,1, 3.095, 10479.165, 373.432, 52758.506 23/04/08,05:22:18,07,10,1, 11.8,1,1, 3.095, 10479.163, 373.405, 52758.545 23/04/08,05:22:18,08,10,1, 11.8,1,1, 3.095, 10479.179, 373.396, 52758.525 23/04/08,05:22:18,09,10,1, 11.8,1,1, 3.095, 10479.153, 373.414, 52758.486 23/04/08,05:22:18,10,10,1, 11.8,1,1, 3.095, 10479.168, 373.396, 52758.501 23/04/08,05:22:18,11,10,1, 11.8,1,1, 3.095, 10479.176, 373.413, 52758.531 23/04/08,05:22:18,12,10,1, 11.8,1,1, 3.095, 10479.178, 373.394, 52758.524 23/04/08,05:22:18,13,10,1, 11.8,1,1, 3.095, 10479.190, 373.384, 52758.515 23/04/08,05:22:18,14,10,1, 11.8,1,1, 3.095, 10479.172, 373.413, 52758.508 23/04/08,05:22:18,15,10,1, 11.8,1,1, 3.095, 10479.198, 373.404, 52758.513 23/04/08,05:22:18,16,10,1, 11.8,1,1, 3.095, 10479.172, 373.387, 52758.528 23/04/08,05:22:18,17,10,1, 11.8,1,1, 3.095, 10479.187, 373.386, 52758.493 23/04/08,05:22:18,18,10,1, 11.8,1,1, 3.095, 10479.178, 373.385, 52758.510 23/04/08,05:22:18,19,10,1, 11.8,1,1, 3.095, 10479.164, 373.399, 52758.506 23/04/08,05:22:19,00,10,1, 11.9,1,1, 3.096, 10479.162, 373.399, 52758.506 23/04/08,05:22:19,01,10,1, 11.9,1,1, 3.096, 10479.184, 373.384, 52758.499 23/04/08,05:22:19,02,10,1, 11.9,1,1, 3.096, 10479.209, 373.403, 52758.535 23/04/08,05:22:19,03,10,1, 11.9,1,1, 3.096, 10479.208, 373.384, 52758.522 23/04/08,05:22:19,04,10,1, 11.9,1,1, 3.096, 10479.202, 373.365, 52758.535 23/04/08,05:22:19,05,10,1, 11.9,1,1, 3.096, 10479.207, 373.366, 52758.526 23/04/08,05:22:19,06,10,1, 11.9,1,1, 3.096, 10479.203, 373.381, 52758.551 23/04/08,05:22:19,07,10,1, 11.9,1,1, 3.096, 10479.210, 373.363, 52758.540 23/04/08,05:22:19,08,10,1, 11.9,1,1, 3.096, 10479.209, 373.364, 52758.492 23/04/08,05:22:19,09,10,1, 11.9,1,1, 3.096, 10479.195, 373.354, 52758.488 23/04/08,05:22:19,10,10,1, 11.9,1,1, 3.096, 10479.204, 373.375, 52758.527 23/04/08,05:22:19,11,10,1, 11.9,1,1, 3.096, 10479.203, 373.360, 52758.524 23/04/08,05:22:19,12,10,1, 11.9,1,1, 3.096, 10479.242, 373.353, 52758.511 23/04/08,05:22:19,13,10,1, 11.9,1,1, 3.096, 10479.219, 373.351, 52758.505 23/04/08,05:22:19,14,10,1, 11.9,1,1, 3.096, 10479.218, 373.359, 52758.504 23/04/08,05:22:19,15,10,1, 11.9,1,1, 3.096, 10479.203, 373.370, 52758.495 23/04/08,05:22:19,16,10,1, 11.9,1,1, 3.096, 10479.239, 373.357, 52758.492 23/04/08,05:22:19,17,10,1, 11.9,1,1, 3.096, 10479.238, 373.345, 52758.509 23/04/08,05:22:19,18,10,1, 11.9,1,1, 3.096, 10479.248, 373.324, 52758.521 23/04/08,05:22:19,19,10,1, 11.9,1,1, 3.096, 10479.236, 373.364, 52758.517 23/04/08,05:22:20,00,10,1, 11.9,1,1, 3.097, 10479.228, 373.364, 52758.517 23/04/08,05:22:20,01,10,1, 11.9,1,1, 3.097, 10479.254, 373.364, 52758.549 23/04/08,05:22:20,02,10,1, 11.9,1,1, 3.097, 10479.256, 373.336, 52758.500 23/04/08,05:22:20,03,10,1, 11.9,1,1, 3.097, 10479.267, 373.322, 52758.457 23/04/08,05:22:20,04,10,1, 11.9,1,1, 3.097, 10479.243, 373.335, 52758.474 23/04/08,05:22:20,05,10,1, 11.9,1,1, 3.097, 10479.256, 373.330, 52758.442 23/04/08,05:22:20,06,10,1, 11.9,1,1, 3.097, 10479.269, 373.329, 52758.426 23/04/08,05:22:20,07,10,1, 11.9,1,1, 3.097, 10479.282, 373.339, 52758.483 23/04/08,05:22:20,08,10,1, 11.9,1,1, 3.097, 10479.271, 373.331, 52758.489 23/04/08,05:22:20,09,10,1, 11.9,1,1, 3.097, 10479.278, 373.339, 52758.470 23/04/08,05:22:20,10,10,1, 11.9,1,1, 3.097, 10479.304, 373.315, 52758.463 23/04/08,05:22:20,11,10,1, 11.9,1,1, 3.097, 10479.300, 373.305, 52758.469 23/04/08,05:22:20,12,10,1, 11.9,1,1, 3.097, 10479.294, 373.304, 52758.468 23/04/08,05:22:20,13,10,1, 11.9,1,1, 3.097, 10479.284, 373.305, 52758.438 23/04/08,05:22:20,14,10,1, 11.9,1,1, 3.097, 10479.290, 373.293, 52758.467 23/04/08,05:22:20,15,10,1, 11.9,1,1, 3.097, 10479.305, 373.314, 52758.434 23/04/08,05:22:20,16,10,1, 11.9,1,1, 3.097, 10479.338, 373.319, 52758.458 23/04/08,05:22:20,17,10,1, 11.9,1,1, 3.097, 10479.304, 373.297, 52758.471 23/04/08,05:22:20,18,10,1, 11.9,1,1, 3.097, 10479.295, 373.294, 52758.440 23/04/08,05:22:20,19,10,1, 11.9,1,1, 3.097, 10479.321, 373.284, 52758.451 23/04/08,05:22:21,00,10,1, 11.9,1,1, 3.097, 10479.320, 373.284, 52758.451 23/04/08,05:22:21,01,10,1, 11.9,1,1, 3.097, 10479.321, 373.295, 52758.442 23/04/08,05:22:21,02,10,1, 11.9,1,1, 3.097, 10479.289, 373.296, 52758.437 23/04/08,05:22:21,03,10,1, 11.9,1,1, 3.097, 10479.329, 373.293, 52758.462 23/04/08,05:22:21,04,10,1, 11.9,1,1, 3.097, 10479.313, 373.277, 52758.463 23/04/08,05:22:21,05,10,1, 11.9,1,1, 3.097, 10479.341, 373.276, 52758.459 23/04/08,05:22:21,06,10,1, 11.9,1,1, 3.097, 10479.347, 373.277, 52758.402 23/04/08,05:22:21,07,10,1, 11.9,1,1, 3.097, 10479.367, 373.266, 52758.396 23/04/08,05:22:21,08,10,1, 11.9,1,1, 3.097, 10479.344, 373.249, 52758.411 23/04/08,05:22:21,09,10,1, 11.9,1,1, 3.097, 10479.383, 373.267, 52758.443 23/04/08,05:22:21,10,10,1, 11.9,1,1, 3.097, 10479.386, 373.269, 52758.452 23/04/08,05:22:21,11,10,1, 11.9,1,1, 3.097, 10479.359, 373.287, 52758.549 23/04/08,05:22:21,12,10,1, 11.9,1,1, 3.097, 10479.404, 373.250, 52758.426 23/04/08,05:22:21,13,10,1, 11.9,1,1, 3.097, 10479.374, 373.265, 52758.394 23/04/08,05:22:21,14,10,1, 11.9,1,1, 3.097, 10479.374, 373.262, 52758.603 23/04/08,05:22:21,15,10,1, 11.9,1,1, 3.097, 10479.374, 373.267, 52758.456 23/04/08,05:22:21,16,10,1, 11.9,1,1, 3.097, 10479.364, 373.248, 52758.421 23/04/08,05:22:21,17,10,1, 11.9,1,1, 3.097, 10479.372, 373.268, 52758.423 23/04/08,05:22:21,18,10,1, 11.9,1,1, 3.097, 10479.397, 373.246, 52758.419 23/04/08,05:22:21,19,10,1, 11.9,1,1, 3.097, 10479.414, 373.268, 52758.392 23/04/08,05:22:22,00,10,1, 11.9,1,1, 3.097, 10479.412, 373.268, 52758.392 23/04/08,05:22:22,01,10,1, 11.9,1,1, 3.097, 10479.426, 373.241, 52758.424 23/04/08,05:22:22,02,10,1, 11.9,1,1, 3.097, 10479.417, 373.247, 52758.367 23/04/08,05:22:22,03,10,1, 11.9,1,1, 3.097, 10479.431, 373.262, 52758.409 23/04/08,05:22:22,04,10,1, 11.9,1,1, 3.097, 10479.415, 373.239, 52758.402 23/04/08,05:22:22,05,10,1, 11.9,1,1, 3.097, 10479.424, 373.242, 52758.436 23/04/08,05:22:22,06,10,1, 11.9,1,1, 3.097, 10479.406, 373.245, 52758.363 23/04/08,05:22:22,07,10,1, 11.9,1,1, 3.097, 10479.418, 373.261, 52758.451 23/04/08,05:22:22,08,10,1, 11.9,1,1, 3.097, 10479.413, 373.259, 52758.456 23/04/08,05:22:22,09,10,1, 11.9,1,1, 3.097, 10479.412, 373.259, 52758.392 23/04/08,05:22:22,10,10,1, 11.9,1,1, 3.097, 10479.419, 373.231, 52758.379 23/04/08,05:22:22,11,10,1, 11.9,1,1, 3.097, 10479.433, 373.231, 52758.379 23/04/08,05:22:22,12,10,1, 11.9,1,1, 3.097, 10479.437, 373.236, 52758.364 23/04/08,05:22:22,13,10,1, 11.9,1,1, 3.097, 10479.436, 373.224, 52758.396 23/04/08,05:22:22,14,10,1, 11.9,1,1, 3.097, 10479.438, 373.252, 52758.401 23/04/08,05:22:22,15,10,1, 11.9,1,1, 3.097, 10479.458, 373.232, 52758.424 23/04/08,05:22:22,16,10,1, 11.9,1,1, 3.097, 10479.458, 373.242, 52758.412 23/04/08,05:22:22,17,10,1, 11.9,1,1, 3.097, 10479.459, 373.253, 52758.400 23/04/08,05:22:22,18,10,1, 11.9,1,1, 3.097, 10479.429, 373.240, 52758.380 23/04/08,05:22:22,19,10,1, 11.9,1,1, 3.097, 10479.467, 373.253, 52758.404 23/04/08,05:22:23,00,10,1, 11.9,1,1, 3.095, 10479.462, 373.253, 52758.404 23/04/08,05:22:23,01,10,1, 11.9,1,1, 3.095, 10479.440, 373.243, 52758.400 23/04/08,05:22:23,02,10,1, 11.9,1,1, 3.095, 10479.452, 373.254, 52758.427 23/04/08,05:22:23,03,10,1, 11.9,1,1, 3.095, 10479.463, 373.251, 52758.406 23/04/08,05:22:23,04,10,1, 11.9,1,1, 3.095, 10479.467, 373.239, 52758.415 23/04/08,05:22:23,05,10,1, 11.9,1,1, 3.095, 10479.460, 373.239, 52758.418 23/04/08,05:22:23,06,10,1, 11.9,1,1, 3.095, 10479.494, 373.228, 52758.419 23/04/08,05:22:23,07,10,1, 11.9,1,1, 3.095, 10479.485, 373.229, 52758.420 23/04/08,05:22:23,08,10,1, 11.9,1,1, 3.095, 10479.491, 373.240, 52758.425 23/04/08,05:22:23,09,10,1, 11.9,1,1, 3.095, 10479.460, 373.219, 52758.399 23/04/08,05:22:23,10,10,1, 11.9,1,1, 3.095, 10479.493, 373.220, 52758.376 23/04/08,05:22:23,11,10,1, 11.9,1,1, 3.095, 10479.498, 373.246, 52758.411 23/04/08,05:22:23,12,10,1, 11.9,1,1, 3.095, 10479.465, 373.232, 52758.440 23/04/08,05:22:23,13,10,1, 11.9,1,1, 3.095, 10479.481, 373.214, 52758.384 23/04/08,05:22:23,14,10,1, 11.9,1,1, 3.095, 10479.477, 373.221, 52758.411 23/04/08,05:22:23,15,10,1, 11.9,1,1, 3.095, 10479.470, 373.239, 52758.442 23/04/08,05:22:23,16,10,1, 11.9,1,1, 3.095, 10479.482, 373.232, 52758.402 23/04/08,05:22:23,17,10,1, 11.9,1,1, 3.095, 10479.470, 373.251, 52758.406 23/04/08,05:22:23,18,10,1, 11.9,1,1, 3.095, 10479.458, 373.222, 52758.402 23/04/08,05:22:23,19,10,1, 11.9,1,1, 3.095, 10479.477, 373.223, 52758.383 23/04/08,05:22:24,00,10,1, 11.9,1,1, 3.094, 10479.470, 373.223, 52758.383 23/04/08,05:22:24,01,10,1, 11.9,1,1, 3.094, 10479.478, 373.218, 52758.363 23/04/08,05:22:24,02,10,1, 11.9,1,1, 3.094, 10479.447, 373.218, 52758.415 23/04/08,05:22:24,03,10,1, 11.9,1,1, 3.094, 10479.460, 373.235, 52758.431 23/04/08,05:22:24,04,10,1, 11.9,1,1, 3.094, 10479.446, 373.233, 52758.436 23/04/08,05:22:24,05,10,1, 11.9,1,1, 3.094, 10479.437, 373.207, 52758.436 23/04/08,05:22:24,06,10,1, 11.9,1,1, 3.094, 10479.446, 373.202, 52758.359 23/04/08,05:22:24,07,10,1, 11.9,1,1, 3.094, 10479.429, 373.221, 52758.420 23/04/08,05:22:24,08,10,1, 11.9,1,1, 3.094, 10479.440, 373.226, 52758.431 23/04/08,05:22:24,09,10,1, 11.9,1,1, 3.094, 10479.425, 373.228, 52758.409 23/04/08,05:22:24,10,10,1, 11.9,1,1, 3.094, 10479.440, 373.228, 52758.445 23/04/08,05:22:24,11,10,1, 11.9,1,1, 3.094, 10479.420, 373.240, 52758.410 23/04/08,05:22:24,12,10,1, 11.9,1,1, 3.094, 10479.419, 373.236, 52758.444 23/04/08,05:22:24,13,10,1, 11.9,1,1, 3.094, 10479.426, 373.235, 52758.464 23/04/08,05:22:24,14,10,1, 11.9,1,1, 3.094, 10479.417, 373.234, 52758.401 23/04/08,05:22:24,15,10,1, 11.9,1,1, 3.094, 10479.404, 373.240, 52758.437 23/04/08,05:22:24,16,10,1, 11.9,1,1, 3.094, 10479.396, 373.240, 52758.437 23/04/08,05:22:24,17,10,1, 11.9,1,1, 3.094, 10479.377, 373.247, 52758.502 23/04/08,05:22:24,18,10,1, 11.9,1,1, 3.094, 10479.403, 373.258, 52758.428 23/04/08,05:22:24,19,10,1, 11.9,1,1, 3.094, 10479.372, 373.261, 52758.434 23/04/08,05:22:25,00,10,1, 11.9,1,1, 3.098, 10479.370, 373.261, 52758.434 23/04/08,05:22:25,01,10,1, 11.9,1,1, 3.098, 10479.366, 373.249, 52758.455 23/04/08,05:22:25,02,10,1, 11.9,1,1, 3.098, 10479.386, 373.276, 52758.460 23/04/08,05:22:25,03,10,1, 11.9,1,1, 3.098, 10479.377, 373.282, 52758.465 23/04/08,05:22:25,04,10,1, 11.9,1,1, 3.098, 10479.364, 373.243, 52758.479 23/04/08,05:22:25,05,10,1, 11.9,1,1, 3.098, 10479.362, 373.267, 52758.472 23/04/08,05:22:25,06,10,1, 11.9,1,1, 3.098, 10479.331, 373.266, 52758.463 23/04/08,05:22:25,07,10,1, 11.9,1,1, 3.098, 10479.345, 373.278, 52758.454 23/04/08,05:22:25,08,10,1, 11.9,1,1, 3.098, 10479.321, 373.288, 52758.434 23/04/08,05:22:25,09,10,1, 11.9,1,1, 3.098, 10479.322, 373.301, 52758.444 23/04/08,05:22:25,10,10,1, 11.9,1,1, 3.098, 10479.323, 373.297, 52758.446 23/04/08,05:22:25,11,10,1, 11.9,1,1, 3.098, 10479.300, 373.279, 52758.474 23/04/08,05:22:25,12,10,1, 11.9,1,1, 3.098, 10479.289, 373.305, 52758.458 23/04/08,05:22:25,13,10,1, 11.9,1,1, 3.098, 10479.297, 373.294, 52758.454 23/04/08,05:22:25,14,10,1, 11.9,1,1, 3.098, 10479.275, 373.302, 52758.450 23/04/08,05:22:25,15,10,1, 11.9,1,1, 3.098, 10479.289, 373.306, 52758.415 23/04/08,05:22:25,16,10,1, 11.9,1,1, 3.098, 10479.277, 373.266, 52758.313 23/04/08,05:22:25,17,10,1, 11.9,1,1, 3.098, 10479.325, 373.294, 52758.413 23/04/08,05:22:25,18,10,1, 11.9,1,1, 3.098, 10479.288, 373.307, 52758.422 23/04/08,05:22:25,19,10,1, 11.9,1,1, 3.098, 10479.237, 373.331, 52758.396 23/04/08,05:22:26,00,10,1, 11.9,1,1, 3.094, 10479.237, 373.331, 52758.396 23/04/08,05:22:26,01,10,1, 11.9,1,1, 3.094, 10479.230, 373.323, 52758.453 23/04/08,05:22:26,02,10,1, 11.9,1,1, 3.094, 10479.220, 373.367, 52758.437 23/04/08,05:22:26,03,10,1, 11.9,1,1, 3.094, 10479.201, 373.354, 52758.463 23/04/08,05:22:26,04,10,1, 11.9,1,1, 3.094, 10479.207, 373.336, 52758.442 23/04/08,05:22:26,05,10,1, 11.9,1,1, 3.094, 10479.234, 373.363, 52758.473 23/04/08,05:22:26,06,10,1, 11.9,1,1, 3.094, 10479.234, 373.359, 52758.457 23/04/08,05:22:26,07,10,1, 11.9,1,1, 3.094, 10479.207, 373.369, 52758.460 23/04/08,05:22:26,08,10,1, 11.9,1,1, 3.094, 10479.228, 373.378, 52758.485 23/04/08,05:22:26,09,10,1, 11.9,1,1, 3.094, 10479.201, 373.378, 52758.468 23/04/08,05:22:26,10,10,1, 11.9,1,1, 3.094, 10479.192, 373.365, 52758.480 23/04/08,05:22:26,11,10,1, 11.9,1,1, 3.094, 10479.203, 373.400, 52758.482 23/04/08,05:22:26,12,10,1, 11.9,1,1, 3.094, 10479.184, 373.388, 52758.453 23/04/08,05:22:26,13,10,1, 11.9,1,1, 3.094, 10479.181, 373.406, 52758.457 23/04/08,05:22:26,14,10,1, 11.9,1,1, 3.094, 10479.155, 373.408, 52758.501 23/04/08,05:22:26,15,10,1, 11.9,1,1, 3.094, 10479.180, 373.414, 52758.511 23/04/08,05:22:26,16,10,1, 11.9,1,1, 3.094, 10479.150, 373.410, 52758.514 23/04/08,05:22:26,17,10,1, 11.9,1,1, 3.094, 10479.169, 373.402, 52758.504 23/04/08,05:22:26,18,10,1, 11.9,1,1, 3.094, 10479.151, 373.414, 52758.519 23/04/08,05:22:26,19,10,1, 11.9,1,1, 3.094, 10479.126, 373.442, 52758.516 23/04/08,05:22:27,00,10,1, 11.8,1,1, 3.096, 10479.120, 373.442, 52758.516 23/04/08,05:22:27,01,10,1, 11.8,1,1, 3.096, 10479.097, 373.443, 52758.508 23/04/08,05:22:27,02,10,1, 11.8,1,1, 3.096, 10479.105, 373.432, 52758.507 23/04/08,05:22:27,03,10,1, 11.8,1,1, 3.096, 10479.093, 373.452, 52758.530 23/04/08,05:22:27,04,10,1, 11.8,1,1, 3.096, 10479.105, 373.434, 52758.516 23/04/08,05:22:27,05,10,1, 11.8,1,1, 3.096, 10479.103, 373.437, 52758.522 23/04/08,05:22:27,06,10,1, 11.8,1,1, 3.096, 10479.077, 373.482, 52758.519 23/04/08,05:22:27,07,10,1, 11.8,1,1, 3.096, 10479.099, 373.505, 52758.560 23/04/08,05:22:27,08,10,1, 11.8,1,1, 3.096, 10479.081, 373.510, 52758.540 23/04/08,05:22:27,09,10,1, 11.8,1,1, 3.096, 10479.061, 373.491, 52758.581 23/04/08,05:22:27,10,10,1, 11.8,1,1, 3.096, 10479.071, 373.510, 52758.525 23/04/08,05:22:27,11,10,1, 11.8,1,1, 3.096, 10479.083, 373.486, 52758.554 23/04/08,05:22:27,12,10,1, 11.8,1,1, 3.096, 10479.064, 373.515, 52758.544 23/04/08,05:22:27,13,10,1, 11.8,1,1, 3.096, 10479.044, 373.515, 52758.527 23/04/08,05:22:27,14,10,1, 11.8,1,1, 3.096, 10479.050, 373.486, 52758.534 23/04/08,05:22:27,15,10,1, 11.8,1,1, 3.096, 10479.031, 373.520, 52758.573 23/04/08,05:22:27,16,10,1, 11.8,1,1, 3.096, 10479.056, 373.510, 52758.582 23/04/08,05:22:27,17,10,1, 11.8,1,1, 3.096, 10479.022, 373.531, 52758.531 23/04/08,05:22:27,18,10,1, 11.8,1,1, 3.096, 10479.032, 373.530, 52758.536 23/04/08,05:22:27,19,10,1, 11.8,1,1, 3.096, 10479.033, 373.533, 52758.573 23/04/08,05:22:28,00,10,1, 11.9,1,1, 3.095, 10479.028, 373.533, 52758.573 23/04/08,05:22:28,01,10,1, 11.9,1,1, 3.095, 10479.001, 373.555, 52758.529 23/04/08,05:22:28,02,10,1, 11.9,1,1, 3.095, 10478.998, 373.586, 52758.562 23/04/08,05:22:28,03,10,1, 11.9,1,1, 3.095, 10478.969, 373.556, 52758.553 23/04/08,05:22:28,04,10,1, 11.9,1,1, 3.095, 10478.985, 373.568, 52758.560 23/04/08,05:22:28,05,10,1, 11.9,1,1, 3.095, 10478.988, 373.566, 52758.584 23/04/08,05:22:28,06,10,1, 11.9,1,1, 3.095, 10478.968, 373.579, 52758.557 23/04/08,05:22:28,07,10,1, 11.9,1,1, 3.095, 10478.980, 373.585, 52758.576 23/04/08,05:22:28,08,10,1, 11.9,1,1, 3.095, 10478.938, 373.594, 52758.575 23/04/08,05:22:28,09,10,1, 11.9,1,1, 3.095, 10478.935, 373.584, 52758.565 23/04/08,05:22:28,10,10,1, 11.9,1,1, 3.095, 10478.920, 373.599, 52758.592 23/04/08,05:22:28,11,10,1, 11.9,1,1, 3.095, 10478.917, 373.592, 52758.573 23/04/08,05:22:28,12,10,1, 11.9,1,1, 3.095, 10478.904, 373.616, 52758.576 23/04/08,05:22:28,13,10,1, 11.9,1,1, 3.095, 10478.915, 373.610, 52758.564 23/04/08,05:22:28,14,10,1, 11.9,1,1, 3.095, 10478.915, 373.605, 52758.609 23/04/08,05:22:28,15,10,1, 11.9,1,1, 3.095, 10478.904, 373.612, 52758.598 23/04/08,05:22:28,16,10,1, 11.9,1,1, 3.095, 10478.899, 373.609, 52758.603 23/04/08,05:22:28,17,10,1, 11.9,1,1, 3.095, 10478.867, 373.620, 52758.588 23/04/08,05:22:28,18,10,1, 11.9,1,1, 3.095, 10478.891, 373.646, 52758.631 23/04/08,05:22:28,19,10,1, 11.9,1,1, 3.095, 10478.899, 373.656, 52758.637 23/04/08,05:22:29,00,10,1, 11.9,1,1, 3.092, 10478.895, 373.656, 52758.637 23/04/08,05:22:29,01,10,1, 11.9,1,1, 3.092, 10478.872, 373.633, 52758.629 23/04/08,05:22:29,02,10,1, 11.9,1,1, 3.092, 10478.851, 373.653, 52758.649 23/04/08,05:22:29,03,10,1, 11.9,1,1, 3.092, 10478.851, 373.658, 52758.605 23/04/08,05:22:29,04,10,1, 11.9,1,1, 3.092, 10478.832, 373.672, 52758.652 23/04/08,05:22:29,05,10,1, 11.9,1,1, 3.092, 10478.842, 373.669, 52758.650 23/04/08,05:22:29,06,10,1, 11.9,1,1, 3.092, 10478.842, 373.670, 52758.655 23/04/08,05:22:29,07,10,1, 11.9,1,1, 3.092, 10478.841, 373.661, 52758.601 23/04/08,05:22:29,08,10,1, 11.9,1,1, 3.092, 10478.810, 373.705, 52758.634 23/04/08,05:22:29,09,10,1, 11.9,1,1, 3.092, 10478.806, 373.696, 52758.658 23/04/08,05:22:29,10,10,1, 11.9,1,1, 3.092, 10478.834, 373.719, 52758.608 23/04/08,05:22:29,11,10,1, 11.9,1,1, 3.092, 10478.812, 373.710, 52758.627 23/04/08,05:22:29,12,10,1, 11.9,1,1, 3.092, 10478.801, 373.701, 52758.628 23/04/08,05:22:29,13,10,1, 11.9,1,1, 3.092, 10478.785, 373.716, 52758.630 23/04/08,05:22:29,14,10,1, 11.9,1,1, 3.092, 10478.791, 373.740, 52758.652 23/04/08,05:22:29,15,10,1, 11.9,1,1, 3.092, 10478.778, 373.732, 52758.671 23/04/08,05:22:29,16,10,1, 11.9,1,1, 3.092, 10478.780, 373.740, 52758.602 23/04/08,05:22:29,17,10,1, 11.9,1,1, 3.092, 10478.756, 373.751, 52758.610 23/04/08,05:22:29,18,10,1, 11.9,1,1, 3.092, 10478.765, 373.738, 52758.614 23/04/08,05:22:29,19,10,1, 11.9,1,1, 3.092, 10478.753, 373.764, 52758.642 23/04/08,05:22:30,00,10,1, 11.9,1,1, 3.097, 10478.753, 373.764, 52758.642 23/04/08,05:22:30,01,10,1, 11.9,1,1, 3.097, 10478.744, 373.766, 52758.649 23/04/08,05:22:30,02,10,1, 11.9,1,1, 3.097, 10478.720, 373.761, 52758.653 23/04/08,05:22:30,03,10,1, 11.9,1,1, 3.097, 10478.729, 373.781, 52758.683 23/04/08,05:22:30,04,10,1, 11.9,1,1, 3.097, 10478.736, 373.797, 52758.674 23/04/08,05:22:30,05,10,1, 11.9,1,1, 3.097, 10478.701, 373.796, 52758.657 23/04/08,05:22:30,06,10,1, 11.9,1,1, 3.097, 10478.726, 373.783, 52758.662 23/04/08,05:22:30,07,10,1, 11.9,1,1, 3.097, 10478.706, 373.791, 52758.641 23/04/08,05:22:30,08,10,1, 11.9,1,1, 3.097, 10478.699, 373.780, 52758.690 23/04/08,05:22:30,09,10,1, 11.9,1,1, 3.097, 10478.700, 373.800, 52758.700 23/04/08,05:22:30,10,10,1, 11.9,1,1, 3.097, 10478.703, 373.816, 52758.692 23/04/08,05:22:30,11,10,1, 11.9,1,1, 3.097, 10478.698, 373.789, 52758.688 23/04/08,05:22:30,12,10,1, 11.9,1,1, 3.097, 10478.695, 373.822, 52758.685 23/04/08,05:22:30,13,10,1, 11.9,1,1, 3.097, 10478.681, 373.791, 52758.407 23/04/08,05:22:30,14,10,1, 11.9,1,1, 3.097, 10478.640, 373.825, 52758.778 23/04/08,05:22:30,15,10,1, 11.9,1,1, 3.097, 10478.633, 373.844, 52758.768 23/04/08,05:22:30,16,10,1, 11.9,1,1, 3.097, 10478.644, 373.857, 52758.766 23/04/08,05:22:30,17,10,1, 11.9,1,1, 3.097, 10478.654, 373.857, 52758.732 23/04/08,05:22:30,18,10,1, 11.9,1,1, 3.097, 10478.657, 373.849, 52758.710 23/04/08,05:22:30,19,10,1, 11.9,1,1, 3.097, 10478.657, 373.884, 52758.714 23/04/08,05:22:31,00,10,1, 11.9,1,1, 3.094, 10478.653, 373.884, 52758.714 23/04/08,05:22:31,01,10,1, 11.9,1,1, 3.094, 10478.644, 373.912, 52758.768 23/04/08,05:22:31,02,10,1, 11.9,1,1, 3.094, 10478.651, 373.895, 52758.736 23/04/08,05:22:31,03,10,1, 11.9,1,1, 3.094, 10478.653, 373.914, 52758.741 23/04/08,05:22:31,04,10,1, 11.9,1,1, 3.094, 10478.618, 373.919, 52758.720 23/04/08,05:22:31,05,10,1, 11.9,1,1, 3.094, 10478.647, 373.930, 52758.711 23/04/08,05:22:31,06,10,1, 11.9,1,1, 3.094, 10478.630, 373.930, 52758.739 23/04/08,05:22:31,07,10,1, 11.9,1,1, 3.094, 10478.624, 373.920, 52758.708 23/04/08,05:22:31,08,10,1, 11.9,1,1, 3.094, 10478.619, 373.958, 52758.728 23/04/08,05:22:31,09,10,1, 11.9,1,1, 3.094, 10478.598, 373.935, 52758.738 23/04/08,05:22:31,10,10,1, 11.9,1,1, 3.094, 10478.614, 373.946, 52758.706 23/04/08,05:22:31,11,10,1, 11.9,1,1, 3.094, 10478.601, 373.967, 52758.744 23/04/08,05:22:31,12,10,1, 11.9,1,1, 3.094, 10478.604, 373.966, 52758.737 23/04/08,05:22:31,13,10,1, 11.9,1,1, 3.094, 10478.606, 373.959, 52758.721 23/04/08,05:22:31,14,10,1, 11.9,1,1, 3.094, 10478.591, 373.963, 52758.734 23/04/08,05:22:31,15,10,1, 11.9,1,1, 3.094, 10478.619, 373.985, 52758.774 23/04/08,05:22:31,16,10,1, 11.9,1,1, 3.094, 10478.613, 374.001, 52758.747 23/04/08,05:22:31,17,10,1, 11.9,1,1, 3.094, 10478.617, 374.014, 52758.787 23/04/08,05:22:31,18,10,1, 11.9,1,1, 3.094, 10478.600, 373.994, 52758.762 23/04/08,05:22:31,19,10,1, 11.9,1,1, 3.094, 10478.599, 373.980, 52758.756 23/04/08,05:22:32,00,10,1, 11.9,1,1, 3.099, 10478.594, 373.980, 52758.756 23/04/08,05:22:32,01,10,1, 11.9,1,1, 3.099, 10478.591, 373.995, 52758.749 23/04/08,05:22:32,02,10,1, 11.9,1,1, 3.099, 10478.620, 374.007, 52758.761 23/04/08,05:22:32,03,10,1, 11.9,1,1, 3.099, 10478.597, 374.020, 52758.751 23/04/08,05:22:32,04,10,1, 11.9,1,1, 3.099, 10478.602, 374.024, 52758.742 23/04/08,05:22:32,05,10,1, 11.9,1,1, 3.099, 10478.594, 374.035, 52758.801 23/04/08,05:22:32,06,10,1, 11.9,1,1, 3.099, 10478.589, 374.035, 52758.762 23/04/08,05:22:32,07,10,1, 11.9,1,1, 3.099, 10478.586, 374.033, 52758.754 23/04/08,05:22:32,08,10,1, 11.9,1,1, 3.099, 10478.617, 374.022, 52758.906 23/04/08,05:22:32,09,10,1, 11.9,1,1, 3.099, 10478.584, 374.042, 52758.690 23/04/08,05:22:32,10,10,1, 11.9,1,1, 3.099, 10478.553, 374.055, 52758.735 23/04/08,05:22:32,11,10,1, 11.9,1,1, 3.099, 10478.565, 374.041, 52758.724 23/04/08,05:22:32,12,10,1, 11.9,1,1, 3.099, 10478.568, 374.046, 52758.740 23/04/08,05:22:32,13,10,1, 11.9,1,1, 3.099, 10478.563, 374.067, 52758.774 23/04/08,05:22:32,14,10,1, 11.9,1,1, 3.099, 10478.568, 374.074, 52758.755 23/04/08,05:22:32,15,10,1, 11.9,1,1, 3.099, 10478.584, 374.052, 52758.756 23/04/08,05:22:32,16,10,1, 11.9,1,1, 3.099, 10478.589, 374.076, 52758.766 23/04/08,05:22:32,17,10,1, 11.9,1,1, 3.099, 10478.567, 374.083, 52758.766 23/04/08,05:22:32,18,10,1, 11.9,1,1, 3.099, 10478.555, 374.106, 52758.800 23/04/08,05:22:32,19,10,1, 11.9,1,1, 3.099, 10478.538, 374.089, 52758.801 23/04/08,05:22:33,00,10,1, 11.9,1,1, 3.099, 10478.536, 374.089, 52758.801 23/04/08,05:22:33,01,10,1, 11.9,1,1, 3.099, 10478.553, 374.102, 52758.812 23/04/08,05:22:33,02,10,1, 11.9,1,1, 3.099, 10478.529, 374.105, 52758.738 23/04/08,05:22:33,03,10,1, 11.9,1,1, 3.099, 10478.557, 374.100, 52758.772 23/04/08,05:22:33,04,10,1, 11.9,1,1, 3.099, 10478.544, 374.079, 52758.759 23/04/08,05:22:33,05,10,1, 11.9,1,1, 3.099, 10478.532, 374.088, 52758.758 23/04/08,05:22:33,06,10,1, 11.9,1,1, 3.099, 10478.542, 374.098, 52758.767 23/04/08,05:22:33,07,10,1, 11.9,1,1, 3.099, 10478.557, 374.123, 52758.811 23/04/08,05:22:33,08,10,1, 11.9,1,1, 3.099, 10478.541, 374.112, 52758.800 23/04/08,05:22:33,09,10,1, 11.9,1,1, 3.099, 10478.521, 374.113, 52758.803 23/04/08,05:22:33,10,10,1, 11.9,1,1, 3.099, 10478.535, 374.108, 52758.751 23/04/08,05:22:33,11,10,1, 11.9,1,1, 3.099, 10478.540, 374.148, 52758.783 23/04/08,05:22:33,12,10,1, 11.9,1,1, 3.099, 10478.526, 374.120, 52758.767 23/04/08,05:22:33,13,10,1, 11.9,1,1, 3.099, 10478.544, 374.124, 52758.802 23/04/08,05:22:33,14,10,1, 11.9,1,1, 3.099, 10478.530, 374.147, 52758.811 23/04/08,05:22:33,15,10,1, 11.9,1,1, 3.099, 10478.527, 374.155, 52758.795 23/04/08,05:22:33,16,10,1, 11.9,1,1, 3.099, 10478.541, 374.150, 52758.784 23/04/08,05:22:33,17,10,1, 11.9,1,1, 3.099, 10478.537, 374.154, 52758.787 23/04/08,05:22:33,18,10,1, 11.9,1,1, 3.099, 10478.528, 374.180, 52758.793 23/04/08,05:22:33,19,10,1, 11.9,1,1, 3.099, 10478.513, 374.179, 52758.816 23/04/08,05:22:34,00,10,1, 11.8,1,1, 3.096, 10478.511, 374.179, 52758.816 23/04/08,05:22:34,01,10,1, 11.8,1,1, 3.096, 10478.516, 374.155, 52758.841 23/04/08,05:22:34,02,10,1, 11.8,1,1, 3.096, 10478.519, 374.150, 52758.813 23/04/08,05:22:34,03,10,1, 11.8,1,1, 3.096, 10478.526, 374.198, 52758.804 23/04/08,05:22:34,04,10,1, 11.8,1,1, 3.096, 10478.538, 374.170, 52758.828 23/04/08,05:22:34,05,10,1, 11.8,1,1, 3.096, 10478.518, 374.200, 52758.841 23/04/08,05:22:34,06,10,1, 11.8,1,1, 3.096, 10478.515, 374.182, 52758.810 23/04/08,05:22:34,07,10,1, 11.8,1,1, 3.096, 10478.523, 374.203, 52758.820 23/04/08,05:22:34,08,10,1, 11.8,1,1, 3.096, 10478.542, 374.188, 52758.815 23/04/08,05:22:34,09,10,1, 11.8,1,1, 3.096, 10478.540, 374.199, 52758.803 23/04/08,05:22:34,10,10,1, 11.8,1,1, 3.096, 10478.528, 374.201, 52758.802 23/04/08,05:22:34,11,10,1, 11.8,1,1, 3.096, 10478.541, 374.209, 52758.815 23/04/08,05:22:34,12,10,1, 11.8,1,1, 3.096, 10478.533, 374.181, 52758.794 23/04/08,05:22:34,13,10,1, 11.8,1,1, 3.096, 10478.537, 374.179, 52758.807 23/04/08,05:22:34,14,10,1, 11.8,1,1, 3.096, 10478.541, 374.183, 52758.825 23/04/08,05:22:34,15,10,1, 11.8,1,1, 3.096, 10478.520, 374.194, 52758.838 23/04/08,05:22:34,16,10,1, 11.8,1,1, 3.096, 10478.545, 374.216, 52758.846 23/04/08,05:22:34,17,10,1, 11.8,1,1, 3.096, 10478.548, 374.209, 52758.798 23/04/08,05:22:34,18,10,1, 11.8,1,1, 3.096, 10478.531, 374.187, 52758.782 23/04/08,05:22:34,19,10,1, 11.8,1,1, 3.096, 10478.545, 374.230, 52758.805 23/04/08,05:22:35,00,10,1, 11.9,1,1, 3.097, 10478.544, 374.230, 52758.805 23/04/08,05:22:35,01,10,1, 11.9,1,1, 3.097, 10478.533, 374.175, 52758.820 23/04/08,05:22:35,02,10,1, 11.9,1,1, 3.097, 10478.547, 374.207, 52758.810 23/04/08,05:22:35,03,10,1, 11.9,1,1, 3.097, 10478.537, 374.224, 52758.828 23/04/08,05:22:35,04,10,1, 11.9,1,1, 3.097, 10478.535, 374.218, 52758.798 23/04/08,05:22:35,05,10,1, 11.9,1,1, 3.097, 10478.554, 374.204, 52758.794 23/04/08,05:22:35,06,10,1, 11.9,1,1, 3.097, 10478.555, 374.195, 52758.805 23/04/08,05:22:35,07,10,1, 11.9,1,1, 3.097, 10478.561, 374.215, 52758.824 23/04/08,05:22:35,08,10,1, 11.9,1,1, 3.097, 10478.546, 374.188, 52758.757 23/04/08,05:22:35,09,10,1, 11.9,1,1, 3.097, 10478.557, 374.205, 52758.774 23/04/08,05:22:35,10,10,1, 11.9,1,1, 3.097, 10478.564, 374.202, 52758.811 23/04/08,05:22:35,11,10,1, 11.9,1,1, 3.097, 10478.564, 374.168, 52758.832 23/04/08,05:22:35,12,10,1, 11.9,1,1, 3.097, 10478.585, 374.198, 52758.779 23/04/08,05:22:35,13,10,1, 11.9,1,1, 3.097, 10478.547, 374.174, 52758.825 23/04/08,05:22:35,14,10,1, 11.9,1,1, 3.097, 10478.547, 374.172, 52758.797 23/04/08,05:22:35,15,10,1, 11.9,1,1, 3.097, 10478.552, 374.168, 52758.773 23/04/08,05:22:35,16,10,1, 11.9,1,1, 3.097, 10478.531, 374.174, 52758.851 23/04/08,05:22:35,17,10,1, 11.9,1,1, 3.097, 10478.564, 374.178, 52758.816 23/04/08,05:22:35,18,10,1, 11.9,1,1, 3.097, 10478.549, 374.168, 52758.817 23/04/08,05:22:35,19,10,1, 11.9,1,1, 3.097, 10478.544, 374.181, 52758.813 23/04/08,05:22:36,00,10,1, 11.9,1,1, 3.097, 10478.544, 374.181, 52758.813 23/04/08,05:22:36,01,10,1, 11.9,1,1, 3.097, 10478.552, 374.182, 52758.790 23/04/08,05:22:36,02,10,1, 11.9,1,1, 3.097, 10478.576, 374.184, 52758.848 23/04/08,05:22:36,03,10,1, 11.9,1,1, 3.097, 10478.564, 374.179, 52758.848 23/04/08,05:22:36,04,10,1, 11.9,1,1, 3.097, 10478.559, 374.168, 52758.805 23/04/08,05:22:36,05,10,1, 11.9,1,1, 3.097, 10478.575, 374.151, 52758.802 23/04/08,05:22:36,06,10,1, 11.9,1,1, 3.097, 10478.584, 374.174, 52758.817 23/04/08,05:22:36,07,10,1, 11.9,1,1, 3.097, 10478.562, 374.160, 52758.820 23/04/08,05:22:36,08,10,1, 11.9,1,1, 3.097, 10478.563, 374.171, 52758.797 23/04/08,05:22:36,09,10,1, 11.9,1,1, 3.097, 10478.583, 374.155, 52758.783 23/04/08,05:22:36,10,10,1, 11.9,1,1, 3.097, 10478.577, 374.165, 52758.779 23/04/08,05:22:36,11,10,1, 11.9,1,1, 3.097, 10478.583, 374.193, 52758.798 23/04/08,05:22:36,12,10,1, 11.9,1,1, 3.097, 10478.558, 374.181, 52758.772 23/04/08,05:22:36,13,10,1, 11.9,1,1, 3.097, 10478.567, 374.176, 52758.760 23/04/08,05:22:36,14,10,1, 11.9,1,1, 3.097, 10478.571, 374.170, 52758.748 23/04/08,05:22:36,15,10,1, 11.9,1,1, 3.097, 10478.539, 374.171, 52758.753 23/04/08,05:22:36,16,10,1, 11.9,1,1, 3.097, 10478.570, 374.182, 52758.786 23/04/08,05:22:36,17,10,1, 11.9,1,1, 3.097, 10478.582, 374.177, 52758.778 23/04/08,05:22:36,18,10,1, 11.9,1,1, 3.097, 10478.591, 374.167, 52758.792 23/04/08,05:22:36,19,10,1, 11.9,1,1, 3.097, 10478.572, 374.176, 52758.796 23/04/08,05:22:37,00,10,1, 11.9,1,1, 3.098, 10478.569, 374.176, 52758.796 23/04/08,05:22:37,01,10,1, 11.9,1,1, 3.098, 10478.602, 374.178, 52758.811 23/04/08,05:22:37,02,10,1, 11.9,1,1, 3.098, 10478.602, 374.171, 52758.809 23/04/08,05:22:37,03,10,1, 11.9,1,1, 3.098, 10478.612, 374.167, 52758.786 23/04/08,05:22:37,04,10,1, 11.9,1,1, 3.098, 10478.608, 374.181, 52758.788 23/04/08,05:22:37,05,10,1, 11.9,1,1, 3.098, 10478.581, 374.171, 52758.821 23/04/08,05:22:37,06,10,1, 11.9,1,1, 3.098, 10478.607, 374.163, 52758.759 23/04/08,05:22:37,07,10,1, 11.9,1,1, 3.098, 10478.604, 374.174, 52758.778 23/04/08,05:22:37,08,10,1, 11.9,1,1, 3.098, 10478.604, 374.185, 52758.791 23/04/08,05:22:37,09,10,1, 11.9,1,1, 3.098, 10478.608, 374.173, 52758.807 23/04/08,05:22:37,10,10,1, 11.9,1,1, 3.098, 10478.613, 374.162, 52758.827 23/04/08,05:22:37,11,10,1, 11.9,1,1, 3.098, 10478.610, 374.148, 52758.793 23/04/08,05:22:37,12,10,1, 11.9,1,1, 3.098, 10478.617, 374.173, 52758.850 23/04/08,05:22:37,13,10,1, 11.9,1,1, 3.098, 10478.586, 374.160, 52758.826 23/04/08,05:22:37,14,10,1, 11.9,1,1, 3.098, 10478.603, 374.151, 52758.828 23/04/08,05:22:37,15,10,1, 11.9,1,1, 3.098, 10478.604, 374.152, 52758.779 23/04/08,05:22:37,16,10,1, 11.9,1,1, 3.098, 10478.618, 374.155, 52758.792 23/04/08,05:22:37,17,10,1, 11.9,1,1, 3.098, 10478.617, 374.153, 52758.812 23/04/08,05:22:37,18,10,1, 11.9,1,1, 3.098, 10478.611, 374.161, 52758.806 23/04/08,05:22:37,19,10,1, 11.9,1,1, 3.098, 10478.619, 374.171, 52758.792 23/04/08,05:22:38,00,10,1, 11.9,1,1, 3.095, 10478.611, 374.171, 52758.792 23/04/08,05:22:38,01,10,1, 11.9,1,1, 3.095, 10478.610, 374.172, 52758.793 23/04/08,05:22:38,02,10,1, 11.9,1,1, 3.095, 10478.640, 374.183, 52758.777 23/04/08,05:22:38,03,10,1, 11.9,1,1, 3.095, 10478.626, 374.163, 52758.785 23/04/08,05:22:38,04,10,1, 11.9,1,1, 3.095, 10478.616, 374.153, 52758.801 23/04/08,05:22:38,05,10,1, 11.9,1,1, 3.095, 10478.618, 374.149, 52758.820 23/04/08,05:22:38,06,10,1, 11.9,1,1, 3.095, 10478.614, 374.181, 52758.801 23/04/08,05:22:38,07,10,1, 11.9,1,1, 3.095, 10478.632, 374.179, 52758.806 23/04/08,05:22:38,08,10,1, 11.9,1,1, 3.095, 10478.626, 374.189, 52758.786 23/04/08,05:22:38,09,10,1, 11.9,1,1, 3.095, 10478.648, 374.185, 52758.811 23/04/08,05:22:38,10,10,1, 11.9,1,1, 3.095, 10478.624, 374.185, 52758.839 23/04/08,05:22:38,11,10,1, 11.9,1,1, 3.095, 10478.638, 374.158, 52758.789 23/04/08,05:22:38,12,10,1, 11.9,1,1, 3.095, 10478.632, 374.185, 52758.807 23/04/08,05:22:38,13,10,1, 11.9,1,1, 3.095, 10478.653, 374.194, 52758.851 23/04/08,05:22:38,14,10,1, 11.9,1,1, 3.095, 10478.651, 374.166, 52758.799 23/04/08,05:22:38,15,10,1, 11.9,1,1, 3.095, 10478.652, 374.161, 52758.789 23/04/08,05:22:38,16,10,1, 11.9,1,1, 3.095, 10478.648, 374.170, 52758.790 23/04/08,05:22:38,17,10,1, 11.9,1,1, 3.095, 10478.647, 374.190, 52758.831 23/04/08,05:22:38,18,10,1, 11.9,1,1, 3.095, 10478.658, 374.184, 52758.815 23/04/08,05:22:38,19,10,1, 11.9,1,1, 3.095, 10478.651, 374.188, 52758.825 23/04/08,05:22:39,00,11,1, 11.8,1,1, 3.098, 10478.644, 374.188, 52758.825 23/04/08,05:22:39,01,11,1, 11.8,1,1, 3.098, 10478.672, 374.178, 52758.817 23/04/08,05:22:39,02,11,1, 11.8,1,1, 3.098, 10478.648, 374.185, 52758.785 23/04/08,05:22:39,03,11,1, 11.8,1,1, 3.098, 10478.669, 374.167, 52758.810 23/04/08,05:22:39,04,11,1, 11.8,1,1, 3.098, 10478.637, 374.181, 52758.763 23/04/08,05:22:39,05,11,1, 11.8,1,1, 3.098, 10478.672, 374.161, 52758.795 23/04/08,05:22:39,06,11,1, 11.8,1,1, 3.098, 10478.672, 374.182, 52758.821 23/04/08,05:22:39,07,11,1, 11.8,1,1, 3.098, 10478.658, 374.162, 52758.798 23/04/08,05:22:39,08,11,1, 11.8,1,1, 3.098, 10478.687, 374.160, 52758.803 23/04/08,05:22:39,09,11,1, 11.8,1,1, 3.098, 10478.680, 374.159, 52758.787 23/04/08,05:22:39,10,11,1, 11.8,1,1, 3.098, 10478.684, 374.164, 52758.800 23/04/08,05:22:39,11,11,1, 11.8,1,1, 3.098, 10478.688, 374.174, 52758.771 23/04/08,05:22:39,12,11,1, 11.8,1,1, 3.098, 10478.698, 374.177, 52758.786 23/04/08,05:22:39,13,11,1, 11.8,1,1, 3.098, 10478.684, 374.156, 52758.832 23/04/08,05:22:39,14,11,1, 11.8,1,1, 3.098, 10478.688, 374.166, 52758.843 23/04/08,05:22:39,15,11,1, 11.8,1,1, 3.098, 10478.673, 374.169, 52758.816 23/04/08,05:22:39,16,11,1, 11.8,1,1, 3.098, 10478.689, 374.176, 52758.811 23/04/08,05:22:39,17,11,1, 11.8,1,1, 3.098, 10478.686, 374.166, 52758.812 23/04/08,05:22:39,18,11,1, 11.8,1,1, 3.098, 10478.704, 374.164, 52758.785 23/04/08,05:22:39,19,11,1, 11.8,1,1, 3.098, 10478.716, 374.164, 52758.801 23/04/08,05:22:40,00,10,1, 11.9,1,1, 3.096, 10478.711, 374.164, 52758.801 23/04/08,05:22:40,01,10,1, 11.9,1,1, 3.096, 10478.709, 374.152, 52758.787 23/04/08,05:22:40,02,10,1, 11.9,1,1, 3.096, 10478.719, 374.159, 52758.744 23/04/08,05:22:40,03,10,1, 11.9,1,1, 3.096, 10478.715, 374.141, 52758.806 23/04/08,05:22:40,04,10,1, 11.9,1,1, 3.096, 10478.729, 374.141, 52758.768 23/04/08,05:22:40,05,10,1, 11.9,1,1, 3.096, 10478.736, 374.133, 52758.791 23/04/08,05:22:40,06,10,1, 11.9,1,1, 3.096, 10478.747, 374.147, 52758.772 23/04/08,05:22:40,07,10,1, 11.9,1,1, 3.096, 10478.749, 374.163, 52758.784 23/04/08,05:22:40,08,10,1, 11.9,1,1, 3.096, 10478.775, 374.130, 52758.752 23/04/08,05:22:40,09,10,1, 11.9,1,1, 3.096, 10478.752, 374.155, 52758.748 23/04/08,05:22:40,10,10,1, 11.9,1,1, 3.096, 10478.767, 374.152, 52758.786 23/04/08,05:22:40,11,10,1, 11.9,1,1, 3.096, 10478.788, 374.142, 52758.772 23/04/08,05:22:40,12,10,1, 11.9,1,1, 3.096, 10478.778, 374.132, 52758.812 23/04/08,05:22:40,13,10,1, 11.9,1,1, 3.096, 10478.750, 374.148, 52758.776 23/04/08,05:22:40,14,10,1, 11.9,1,1, 3.096, 10478.768, 374.157, 52758.770 23/04/08,05:22:40,15,10,1, 11.9,1,1, 3.096, 10478.770, 374.130, 52758.772 23/04/08,05:22:40,16,10,1, 11.9,1,1, 3.096, 10478.765, 374.158, 52758.781 23/04/08,05:22:40,17,10,1, 11.9,1,1, 3.096, 10478.792, 374.155, 52758.792 23/04/08,05:22:40,18,10,1, 11.9,1,1, 3.096, 10478.779, 374.145, 52758.775 23/04/08,05:22:40,19,10,1, 11.9,1,1, 3.096, 10478.819, 374.140, 52758.771 23/04/08,05:22:41,00,10,1, 11.9,1,1, 3.098, 10478.811, 374.140, 52758.771 23/04/08,05:22:41,01,10,1, 11.9,1,1, 3.098, 10478.830, 374.144, 52758.801 23/04/08,05:22:41,02,10,1, 11.9,1,1, 3.098, 10478.818, 374.146, 52758.791 23/04/08,05:22:41,03,10,1, 11.9,1,1, 3.098, 10478.839, 374.152, 52758.806 23/04/08,05:22:41,04,10,1, 11.9,1,1, 3.098, 10478.836, 374.145, 52758.766 23/04/08,05:22:41,05,10,1, 11.9,1,1, 3.098, 10478.838, 374.143, 52758.821 23/04/08,05:22:41,06,10,1, 11.9,1,1, 3.098, 10478.853, 374.155, 52758.770 23/04/08,05:22:41,07,10,1, 11.9,1,1, 3.098, 10478.858, 374.156, 52758.804 23/04/08,05:22:41,08,10,1, 11.9,1,1, 3.098, 10478.856, 374.131, 52758.833 23/04/08,05:22:41,09,10,1, 11.9,1,1, 3.098, 10478.850, 374.129, 52758.844 23/04/08,05:22:41,10,10,1, 11.9,1,1, 3.098, 10478.879, 374.125, 52758.826 23/04/08,05:22:41,11,10,1, 11.9,1,1, 3.098, 10478.897, 374.121, 52758.845 23/04/08,05:22:41,12,10,1, 11.9,1,1, 3.098, 10478.889, 374.144, 52758.863 23/04/08,05:22:41,13,10,1, 11.9,1,1, 3.098, 10478.922, 374.102, 52758.749 23/04/08,05:22:41,14,10,1, 11.9,1,1, 3.098, 10478.941, 374.133, 52758.803 23/04/08,05:22:41,15,10,1, 11.9,1,1, 3.098, 10478.890, 374.136, 52758.821 23/04/08,05:22:41,16,10,1, 11.9,1,1, 3.098, 10478.920, 374.133, 52758.808 23/04/08,05:22:41,17,10,1, 11.9,1,1, 3.098, 10478.916, 374.118, 52758.828 23/04/08,05:22:41,18,10,1, 11.9,1,1, 3.098, 10478.928, 374.128, 52758.826 23/04/08,05:22:41,19,10,1, 11.9,1,1, 3.098, 10478.933, 374.139, 52758.801 23/04/08,05:22:42,00,10,1, 11.9,1,1, 3.098, 10478.928, 374.139, 52758.801 23/04/08,05:22:42,01,10,1, 11.9,1,1, 3.098, 10478.942, 374.142, 52758.774 23/04/08,05:22:42,02,10,1, 11.9,1,1, 3.098, 10478.958, 374.138, 52758.811 23/04/08,05:22:42,03,10,1, 11.9,1,1, 3.098, 10478.938, 374.150, 52758.812 23/04/08,05:22:42,04,10,1, 11.9,1,1, 3.098, 10478.985, 374.143, 52758.786 23/04/08,05:22:42,05,10,1, 11.9,1,1, 3.098, 10478.967, 374.136, 52758.847 23/04/08,05:22:42,06,10,1, 11.9,1,1, 3.098, 10478.986, 374.124, 52758.773 23/04/08,05:22:42,07,10,1, 11.9,1,1, 3.098, 10478.996, 374.141, 52758.787 23/04/08,05:22:42,08,10,1, 11.9,1,1, 3.098, 10479.009, 374.163, 52758.816 23/04/08,05:22:42,09,10,1, 11.9,1,1, 3.098, 10479.007, 374.149, 52758.787 23/04/08,05:22:42,10,10,1, 11.9,1,1, 3.098, 10479.024, 374.141, 52758.826 23/04/08,05:22:42,11,10,1, 11.9,1,1, 3.098, 10479.022, 374.144, 52758.780 23/04/08,05:22:42,12,10,1, 11.9,1,1, 3.098, 10479.030, 374.162, 52758.771 23/04/08,05:22:42,13,10,1, 11.9,1,1, 3.098, 10479.046, 374.172, 52758.772 23/04/08,05:22:42,14,10,1, 11.9,1,1, 3.098, 10479.064, 374.165, 52758.774 23/04/08,05:22:42,15,10,1, 11.9,1,1, 3.098, 10479.073, 374.161, 52758.782 23/04/08,05:22:42,16,10,1, 11.9,1,1, 3.098, 10479.069, 374.146, 52758.768 23/04/08,05:22:42,17,10,1, 11.9,1,1, 3.098, 10479.090, 374.167, 52758.781 23/04/08,05:22:42,18,10,1, 11.9,1,1, 3.098, 10479.082, 374.164, 52758.821 23/04/08,05:22:42,19,10,1, 11.9,1,1, 3.098, 10479.083, 374.140, 52758.810 23/04/08,05:22:43,00,11,1, 11.8,1,1, 3.097, 10479.078, 374.140, 52758.810 23/04/08,05:22:43,01,11,1, 11.8,1,1, 3.097, 10479.123, 374.172, 52758.773 23/04/08,05:22:43,02,11,1, 11.8,1,1, 3.097, 10479.095, 374.146, 52758.760 23/04/08,05:22:43,03,11,1, 11.8,1,1, 3.097, 10479.138, 374.158, 52758.784 23/04/08,05:22:43,04,11,1, 11.8,1,1, 3.097, 10479.135, 374.191, 52758.790 23/04/08,05:22:43,05,11,1, 11.8,1,1, 3.097, 10479.181, 374.156, 52758.805 23/04/08,05:22:43,06,11,1, 11.8,1,1, 3.097, 10479.152, 374.183, 52758.791 23/04/08,05:22:43,07,11,1, 11.8,1,1, 3.097, 10479.173, 374.136, 52758.774 23/04/08,05:22:43,08,11,1, 11.8,1,1, 3.097, 10479.171, 374.160, 52758.784 23/04/08,05:22:43,09,11,1, 11.8,1,1, 3.097, 10479.186, 374.153, 52758.788 23/04/08,05:22:43,10,11,1, 11.8,1,1, 3.097, 10479.220, 374.165, 52758.800 23/04/08,05:22:43,11,11,1, 11.8,1,1, 3.097, 10479.240, 374.185, 52758.797 23/04/08,05:22:43,12,11,1, 11.8,1,1, 3.097, 10479.227, 374.175, 52758.837 23/04/08,05:22:43,13,11,1, 11.8,1,1, 3.097, 10479.268, 374.156, 52758.781 23/04/08,05:22:43,14,11,1, 11.8,1,1, 3.097, 10479.268, 374.176, 52758.798 23/04/08,05:22:43,15,11,1, 11.8,1,1, 3.097, 10479.267, 374.178, 52758.804 23/04/08,05:22:43,16,11,1, 11.8,1,1, 3.097, 10479.296, 374.169, 52758.809 23/04/08,05:22:43,17,11,1, 11.8,1,1, 3.097, 10479.310, 374.146, 52758.793 23/04/08,05:22:43,18,11,1, 11.8,1,1, 3.097, 10479.305, 374.117, 52758.757 23/04/08,05:22:43,19,11,1, 11.8,1,1, 3.097, 10479.329, 374.144, 52758.781 23/04/08,05:22:44,00,11,1, 11.8,1,1, 3.098, 10479.329, 374.144, 52758.781 23/04/08,05:22:44,01,11,1, 11.8,1,1, 3.098, 10479.352, 374.139, 52758.789 23/04/08,05:22:44,02,11,1, 11.8,1,1, 3.098, 10479.357, 374.132, 52758.879 23/04/08,05:22:44,03,11,1, 11.8,1,1, 3.098, 10479.413, 374.080, 52758.745 23/04/08,05:22:44,04,11,1, 11.8,1,1, 3.098, 10479.431, 374.135, 52758.752 23/04/08,05:22:44,05,11,1, 11.8,1,1, 3.098, 10479.429, 374.141, 52758.775 23/04/08,05:22:44,06,11,1, 11.8,1,1, 3.098, 10479.450, 374.129, 52758.779 23/04/08,05:22:44,07,11,1, 11.8,1,1, 3.098, 10479.434, 374.116, 52758.784 23/04/08,05:22:44,08,11,1, 11.8,1,1, 3.098, 10479.472, 374.101, 52758.820 23/04/08,05:22:44,09,11,1, 11.8,1,1, 3.098, 10479.467, 374.129, 52758.801 23/04/08,05:22:44,10,11,1, 11.8,1,1, 3.098, 10479.483, 374.119, 52758.772 23/04/08,05:22:44,11,11,1, 11.8,1,1, 3.098, 10479.508, 374.123, 52758.797 23/04/08,05:22:44,12,11,1, 11.8,1,1, 3.098, 10479.501, 374.119, 52758.804 23/04/08,05:22:44,13,11,1, 11.8,1,1, 3.098, 10479.514, 374.112, 52758.798 23/04/08,05:22:44,14,11,1, 11.8,1,1, 3.098, 10479.520, 374.088, 52758.766 23/04/08,05:22:44,15,11,1, 11.8,1,1, 3.098, 10479.532, 374.105, 52758.808 23/04/08,05:22:44,16,11,1, 11.8,1,1, 3.098, 10479.560, 374.104, 52758.819 23/04/08,05:22:44,17,11,1, 11.8,1,1, 3.098, 10479.588, 374.086, 52758.624 23/04/08,05:22:44,18,11,1, 11.8,1,1, 3.098, 10479.563, 374.112, 52758.853 23/04/08,05:22:44,19,11,1, 11.8,1,1, 3.098, 10479.567, 374.102, 52758.809 23/04/08,05:22:45,00,11,1, 11.9,1,1, 3.096, 10479.562, 374.102, 52758.809 23/04/08,05:22:45,01,11,1, 11.9,1,1, 3.096, 10479.593, 374.091, 52758.756 23/04/08,05:22:45,02,11,1, 11.9,1,1, 3.096, 10479.597, 374.092, 52758.771 23/04/08,05:22:45,03,11,1, 11.9,1,1, 3.096, 10479.609, 374.087, 52758.778 23/04/08,05:22:45,04,11,1, 11.9,1,1, 3.096, 10479.619, 374.075, 52758.746 23/04/08,05:22:45,05,11,1, 11.9,1,1, 3.096, 10479.643, 374.095, 52758.789 23/04/08,05:22:45,06,11,1, 11.9,1,1, 3.096, 10479.658, 374.077, 52758.780 23/04/08,05:22:45,07,11,1, 11.9,1,1, 3.096, 10479.667, 374.060, 52758.782 23/04/08,05:22:45,08,11,1, 11.9,1,1, 3.096, 10479.667, 374.085, 52758.762 23/04/08,05:22:45,09,11,1, 11.9,1,1, 3.096, 10479.671, 374.068, 52758.785 23/04/08,05:22:45,10,11,1, 11.9,1,1, 3.096, 10479.689, 374.074, 52758.759 23/04/08,05:22:45,11,11,1, 11.9,1,1, 3.096, 10479.675, 374.061, 52758.766 23/04/08,05:22:45,12,11,1, 11.9,1,1, 3.096, 10479.716, 374.051, 52758.781 23/04/08,05:22:45,13,11,1, 11.9,1,1, 3.096, 10479.735, 374.047, 52758.727 23/04/08,05:22:45,14,11,1, 11.9,1,1, 3.096, 10479.714, 374.055, 52758.786 23/04/08,05:22:45,15,11,1, 11.9,1,1, 3.096, 10479.733, 374.047, 52758.777 23/04/08,05:22:45,16,11,1, 11.9,1,1, 3.096, 10479.732, 374.050, 52758.756 23/04/08,05:22:45,17,11,1, 11.9,1,1, 3.096, 10479.758, 374.042, 52758.776 23/04/08,05:22:45,18,11,1, 11.9,1,1, 3.096, 10479.733, 374.037, 52758.743 23/04/08,05:22:45,19,11,1, 11.9,1,1, 3.096, 10479.745, 374.043, 52758.705 23/04/08,05:22:46,00,11,1, 11.9,1,1, 3.093, 10479.738, 374.043, 52758.705 23/04/08,05:22:46,01,11,1, 11.9,1,1, 3.093, 10479.760, 374.037, 52758.743 23/04/08,05:22:46,02,11,1, 11.9,1,1, 3.093, 10479.801, 374.039, 52758.780 23/04/08,05:22:46,03,11,1, 11.9,1,1, 3.093, 10479.792, 374.034, 52758.779 23/04/08,05:22:46,04,11,1, 11.9,1,1, 3.093, 10479.806, 374.040, 52758.728 23/04/08,05:22:46,05,11,1, 11.9,1,1, 3.093, 10479.802, 374.018, 52758.744 23/04/08,05:22:46,06,11,1, 11.9,1,1, 3.093, 10479.821, 374.023, 52758.769 23/04/08,05:22:46,07,11,1, 11.9,1,1, 3.093, 10479.835, 374.010, 52758.726 23/04/08,05:22:46,08,11,1, 11.9,1,1, 3.093, 10479.867, 374.006, 52758.731 23/04/08,05:22:46,09,11,1, 11.9,1,1, 3.093, 10479.852, 373.989, 52758.719 23/04/08,05:22:46,10,11,1, 11.9,1,1, 3.093, 10479.876, 374.018, 52758.754 23/04/08,05:22:46,11,11,1, 11.9,1,1, 3.093, 10479.871, 374.001, 52758.738 23/04/08,05:22:46,12,11,1, 11.9,1,1, 3.093, 10479.884, 373.982, 52758.714 23/04/08,05:22:46,13,11,1, 11.9,1,1, 3.093, 10479.900, 374.001, 52758.754 23/04/08,05:22:46,14,11,1, 11.9,1,1, 3.093, 10479.924, 373.994, 52758.762 23/04/08,05:22:46,15,11,1, 11.9,1,1, 3.093, 10479.922, 373.994, 52758.747 23/04/08,05:22:46,16,11,1, 11.9,1,1, 3.093, 10479.925, 374.005, 52758.754 23/04/08,05:22:46,17,11,1, 11.9,1,1, 3.093, 10479.939, 373.998, 52758.759 23/04/08,05:22:46,18,11,1, 11.9,1,1, 3.093, 10479.941, 373.998, 52758.751 23/04/08,05:22:46,19,11,1, 11.9,1,1, 3.093, 10479.952, 373.998, 52758.766 23/04/08,05:22:47,00,11,1, 11.9,1,1, 3.092, 10479.946, 373.998, 52758.766 23/04/08,05:22:47,01,11,1, 11.9,1,1, 3.092, 10479.969, 373.964, 52758.757 23/04/08,05:22:47,02,11,1, 11.9,1,1, 3.092, 10479.985, 373.962, 52758.753 23/04/08,05:22:47,03,11,1, 11.9,1,1, 3.092, 10479.989, 373.956, 52758.739 23/04/08,05:22:47,04,11,1, 11.9,1,1, 3.092, 10479.981, 373.930, 52758.728 23/04/08,05:22:47,05,11,1, 11.9,1,1, 3.092, 10480.004, 373.940, 52758.777 23/04/08,05:22:47,06,11,1, 11.9,1,1, 3.092, 10479.987, 373.956, 52758.772 23/04/08,05:22:47,07,11,1, 11.9,1,1, 3.092, 10480.023, 373.955, 52758.730 23/04/08,05:22:47,08,11,1, 11.9,1,1, 3.092, 10480.021, 373.932, 52758.738 23/04/08,05:22:47,09,11,1, 11.9,1,1, 3.092, 10480.034, 373.914, 52758.719 23/04/08,05:22:47,10,11,1, 11.9,1,1, 3.092, 10480.037, 373.937, 52758.700 23/04/08,05:22:47,11,11,1, 11.9,1,1, 3.092, 10480.041, 373.930, 52758.712 23/04/08,05:22:47,12,11,1, 11.9,1,1, 3.092, 10480.031, 373.939, 52758.705 23/04/08,05:22:47,13,11,1, 11.9,1,1, 3.092, 10480.013, 373.931, 52758.662 23/04/08,05:22:47,14,11,1, 11.9,1,1, 3.092, 10480.071, 373.919, 52758.666 23/04/08,05:22:47,15,11,1, 11.9,1,1, 3.092, 10480.036, 373.918, 52758.729 23/04/08,05:22:47,16,11,1, 11.9,1,1, 3.092, 10480.067, 373.917, 52758.712 23/04/08,05:22:47,17,11,1, 11.9,1,1, 3.092, 10480.078, 373.909, 52758.731 23/04/08,05:22:47,18,11,1, 11.9,1,1, 3.092, 10480.073, 373.917, 52758.718 23/04/08,05:22:47,19,11,1, 11.9,1,1, 3.092, 10480.077, 373.890, 52758.736 23/04/08,05:22:48,00,11,1, 11.9,1,1, 3.098, 10480.071, 373.890, 52758.736 23/04/08,05:22:48,01,11,1, 11.9,1,1, 3.098, 10480.085, 373.913, 52758.865 23/04/08,05:22:48,02,11,1, 11.9,1,1, 3.098, 10480.116, 373.913, 52758.645 23/04/08,05:22:48,03,11,1, 11.9,1,1, 3.098, 10480.085, 373.896, 52758.689 23/04/08,05:22:48,04,11,1, 11.9,1,1, 3.098, 10480.114, 373.885, 52758.719 23/04/08,05:22:48,05,11,1, 11.9,1,1, 3.098, 10480.138, 373.875, 52758.709 23/04/08,05:22:48,06,11,1, 11.9,1,1, 3.098, 10480.135, 373.861, 52758.763 23/04/08,05:22:48,07,11,1, 11.9,1,1, 3.098, 10480.153, 373.857, 52758.419 23/04/08,05:22:48,08,11,1, 11.9,1,1, 3.098, 10480.124, 373.876, 52758.696 23/04/08,05:22:48,09,11,1, 11.9,1,1, 3.098, 10480.145, 373.880, 52758.726 23/04/08,05:22:48,10,11,1, 11.9,1,1, 3.098, 10480.159, 373.857, 52758.724 23/04/08,05:22:48,11,11,1, 11.9,1,1, 3.098, 10480.172, 373.876, 52758.699 23/04/08,05:22:48,12,11,1, 11.9,1,1, 3.098, 10480.163, 373.850, 52758.729 23/04/08,05:22:48,13,11,1, 11.9,1,1, 3.098, 10480.177, 373.842, 52758.731 23/04/08,05:22:48,14,11,1, 11.9,1,1, 3.098, 10480.196, 373.842, 52758.753 23/04/08,05:22:48,15,11,1, 11.9,1,1, 3.098, 10480.197, 373.832, 52758.762 23/04/08,05:22:48,16,11,1, 11.9,1,1, 3.098, 10480.186, 373.837, 52758.739 23/04/08,05:22:48,17,11,1, 11.9,1,1, 3.098, 10480.193, 373.837, 52758.728 23/04/08,05:22:48,18,11,1, 11.9,1,1, 3.098, 10480.207, 373.829, 52758.751 23/04/08,05:22:48,19,11,1, 11.9,1,1, 3.098, 10480.203, 373.801, 52758.711 23/04/08,05:22:49,00,11,1, 11.9,1,1, 3.094, 10480.196, 373.801, 52758.711 23/04/08,05:22:49,01,11,1, 11.9,1,1, 3.094, 10480.211, 373.833, 52758.736 23/04/08,05:22:49,02,11,1, 11.9,1,1, 3.094, 10480.197, 373.813, 52758.744 23/04/08,05:22:49,03,11,1, 11.9,1,1, 3.094, 10480.214, 373.808, 52758.721 23/04/08,05:22:49,04,11,1, 11.9,1,1, 3.094, 10480.221, 373.807, 52758.702 23/04/08,05:22:49,05,11,1, 11.9,1,1, 3.094, 10480.217, 373.797, 52758.707 23/04/08,05:22:49,06,11,1, 11.9,1,1, 3.094, 10480.244, 373.803, 52758.744 23/04/08,05:22:49,07,11,1, 11.9,1,1, 3.094, 10480.235, 373.820, 52758.759 23/04/08,05:22:49,08,11,1, 11.9,1,1, 3.094, 10480.221, 373.776, 52758.715 23/04/08,05:22:49,09,11,1, 11.9,1,1, 3.094, 10480.241, 373.779, 52758.748 23/04/08,05:22:49,10,11,1, 11.9,1,1, 3.094, 10480.229, 373.775, 52758.734 23/04/08,05:22:49,11,11,1, 11.9,1,1, 3.094, 10480.217, 373.798, 52758.723 23/04/08,05:22:49,12,11,1, 11.9,1,1, 3.094, 10480.253, 373.775, 52758.742 23/04/08,05:22:49,13,11,1, 11.9,1,1, 3.094, 10480.231, 373.770, 52758.731 23/04/08,05:22:49,14,11,1, 11.9,1,1, 3.094, 10480.235, 373.752, 52758.754 23/04/08,05:22:49,15,11,1, 11.9,1,1, 3.094, 10480.253, 373.765, 52758.758 23/04/08,05:22:49,16,11,1, 11.9,1,1, 3.094, 10480.262, 373.765, 52758.737 23/04/08,05:22:49,17,11,1, 11.9,1,1, 3.094, 10480.251, 373.754, 52758.775 23/04/08,05:22:49,18,11,1, 11.9,1,1, 3.094, 10480.264, 373.764, 52758.735 23/04/08,05:22:49,19,11,1, 11.9,1,1, 3.094, 10480.244, 373.752, 52758.736 23/04/08,05:22:50,00,11,1, 11.9,1,1, 3.095, 10480.238, 373.752, 52758.736 23/04/08,05:22:50,01,11,1, 11.9,1,1, 3.095, 10480.254, 373.736, 52758.719 23/04/08,05:22:50,02,11,1, 11.9,1,1, 3.095, 10480.247, 373.708, 52758.737 23/04/08,05:22:50,03,11,1, 11.9,1,1, 3.095, 10480.250, 373.734, 52758.748 23/04/08,05:22:50,04,11,1, 11.9,1,1, 3.095, 10480.238, 373.725, 52758.754 23/04/08,05:22:50,05,11,1, 11.9,1,1, 3.095, 10480.223, 373.709, 52758.769 23/04/08,05:22:50,06,11,1, 11.9,1,1, 3.095, 10480.227, 373.712, 52758.747 23/04/08,05:22:50,07,11,1, 11.9,1,1, 3.095, 10480.220, 373.691, 52758.705 23/04/08,05:22:50,08,11,1, 11.9,1,1, 3.095, 10480.231, 373.718, 52758.739 23/04/08,05:22:50,09,11,1, 11.9,1,1, 3.095, 10480.235, 373.690, 52758.727 23/04/08,05:22:50,10,11,1, 11.9,1,1, 3.095, 10480.237, 373.693, 52758.727 23/04/08,05:22:50,11,11,1, 11.9,1,1, 3.095, 10480.239, 373.699, 52758.751 23/04/08,05:22:50,12,11,1, 11.9,1,1, 3.095, 10480.262, 373.667, 52758.737 23/04/08,05:22:50,13,11,1, 11.9,1,1, 3.095, 10480.240, 373.684, 52758.739 23/04/08,05:22:50,14,11,1, 11.9,1,1, 3.095, 10480.258, 373.685, 52758.733 23/04/08,05:22:50,15,11,1, 11.9,1,1, 3.095, 10480.251, 373.683, 52758.755 23/04/08,05:22:50,16,11,1, 11.9,1,1, 3.095, 10480.255, 373.661, 52758.729 23/04/08,05:22:50,17,11,1, 11.9,1,1, 3.095, 10480.252, 373.670, 52758.732 23/04/08,05:22:50,18,11,1, 11.9,1,1, 3.095, 10480.261, 373.651, 52758.735 23/04/08,05:22:50,19,11,1, 11.9,1,1, 3.095, 10480.231, 373.660, 52758.728 23/04/08,05:22:51,00,11,1, 11.9,1,1, 3.098, 10480.230, 373.660, 52758.728 23/04/08,05:22:51,01,11,1, 11.9,1,1, 3.098, 10480.259, 373.621, 52758.735 23/04/08,05:22:51,02,11,1, 11.9,1,1, 3.098, 10480.255, 373.633, 52758.749 23/04/08,05:22:51,03,11,1, 11.9,1,1, 3.098, 10480.225, 373.622, 52758.712 23/04/08,05:22:51,04,11,1, 11.9,1,1, 3.098, 10480.228, 373.627, 52758.701 23/04/08,05:22:51,05,11,1, 11.9,1,1, 3.098, 10480.225, 373.617, 52758.714 23/04/08,05:22:51,06,11,1, 11.9,1,1, 3.098, 10480.260, 373.625, 52758.725 23/04/08,05:22:51,07,11,1, 11.9,1,1, 3.098, 10480.228, 373.607, 52758.686 23/04/08,05:22:51,08,11,1, 11.9,1,1, 3.098, 10480.255, 373.599, 52758.738 23/04/08,05:22:51,09,11,1, 11.9,1,1, 3.098, 10480.245, 373.612, 52758.742 23/04/08,05:22:51,10,11,1, 11.9,1,1, 3.098, 10480.259, 373.601, 52758.724 23/04/08,05:22:51,11,11,1, 11.9,1,1, 3.098, 10480.243, 373.606, 52758.728 23/04/08,05:22:51,12,11,1, 11.9,1,1, 3.098, 10480.241, 373.578, 52758.738 23/04/08,05:22:51,13,11,1, 11.9,1,1, 3.098, 10480.253, 373.590, 52758.758 23/04/08,05:22:51,14,11,1, 11.9,1,1, 3.098, 10480.225, 373.579, 52758.748 23/04/08,05:22:51,15,11,1, 11.9,1,1, 3.098, 10480.228, 373.563, 52758.693 23/04/08,05:22:51,16,11,1, 11.9,1,1, 3.098, 10480.233, 373.562, 52758.723 23/04/08,05:22:51,17,11,1, 11.9,1,1, 3.098, 10480.258, 373.579, 52758.733 23/04/08,05:22:51,18,11,1, 11.9,1,1, 3.098, 10480.246, 373.543, 52758.741 23/04/08,05:22:51,19,11,1, 11.9,1,1, 3.098, 10480.240, 373.553, 52758.722 23/04/08,05:22:52,00,11,1, 11.9,1,1, 3.102, 10480.238, 373.553, 52758.722 23/04/08,05:22:52,01,11,1, 11.9,1,1, 3.102, 10480.239, 373.557, 52758.745 23/04/08,05:22:52,02,11,1, 11.9,1,1, 3.102, 10480.255, 373.525, 52758.765 23/04/08,05:22:52,03,11,1, 11.9,1,1, 3.102, 10480.244, 373.534, 52758.761 23/04/08,05:22:52,04,11,1, 11.9,1,1, 3.102, 10480.235, 373.506, 52758.747 23/04/08,05:22:52,05,11,1, 11.9,1,1, 3.102, 10480.243, 373.501, 52758.843 23/04/08,05:22:52,06,11,1, 11.9,1,1, 3.102, 10480.247, 373.504, 52758.663 23/04/08,05:22:52,07,11,1, 11.9,1,1, 3.102, 10480.213, 373.488, 52758.659 23/04/08,05:22:52,08,11,1, 11.9,1,1, 3.102, 10480.235, 373.494, 52758.745 23/04/08,05:22:52,09,11,1, 11.9,1,1, 3.102, 10480.250, 373.511, 52758.746 23/04/08,05:22:52,10,11,1, 11.9,1,1, 3.102, 10480.236, 373.490, 52758.727 23/04/08,05:22:52,11,11,1, 11.9,1,1, 3.102, 10480.248, 373.463, 52758.709 23/04/08,05:22:52,12,11,1, 11.9,1,1, 3.102, 10480.248, 373.474, 52758.743 23/04/08,05:22:52,13,11,1, 11.9,1,1, 3.102, 10480.255, 373.463, 52758.739 23/04/08,05:22:52,14,11,1, 11.9,1,1, 3.102, 10480.235, 373.463, 52758.722 23/04/08,05:22:52,15,11,1, 11.9,1,1, 3.102, 10480.250, 373.468, 52758.723 23/04/08,05:22:52,16,11,1, 11.9,1,1, 3.102, 10480.222, 373.451, 52758.701 23/04/08,05:22:52,17,11,1, 11.9,1,1, 3.102, 10480.233, 373.448, 52758.696 23/04/08,05:22:52,18,11,1, 11.9,1,1, 3.102, 10480.257, 373.430, 52758.696 23/04/08,05:22:52,19,11,1, 11.9,1,1, 3.102, 10480.227, 373.445, 52758.723 23/04/08,05:22:53,00,11,1, 11.9,1,1, 3.097, 10480.222, 373.445, 52758.723 23/04/08,05:22:53,01,11,1, 11.9,1,1, 3.097, 10480.249, 373.430, 52758.749 23/04/08,05:22:53,02,11,1, 11.9,1,1, 3.097, 10480.248, 373.428, 52758.729 23/04/08,05:22:53,03,11,1, 11.9,1,1, 3.097, 10480.266, 373.420, 52758.711 23/04/08,05:22:53,04,11,1, 11.9,1,1, 3.097, 10480.276, 373.421, 52758.691 23/04/08,05:22:53,05,11,1, 11.9,1,1, 3.097, 10480.259, 373.432, 52758.709 23/04/08,05:22:53,06,11,1, 11.9,1,1, 3.097, 10480.246, 373.410, 52758.655 23/04/08,05:22:53,07,11,1, 11.9,1,1, 3.097, 10480.256, 373.412, 52758.677 23/04/08,05:22:53,08,11,1, 11.9,1,1, 3.097, 10480.264, 373.401, 52758.689 23/04/08,05:22:53,09,11,1, 11.9,1,1, 3.097, 10480.244, 373.396, 52758.707 23/04/08,05:22:53,10,11,1, 11.9,1,1, 3.097, 10480.280, 373.398, 52758.713 23/04/08,05:22:53,11,11,1, 11.9,1,1, 3.097, 10480.257, 373.389, 52758.749 23/04/08,05:22:53,12,11,1, 11.9,1,1, 3.097, 10480.292, 373.381, 52758.720 23/04/08,05:22:53,13,11,1, 11.9,1,1, 3.097, 10480.275, 373.393, 52758.741 23/04/08,05:22:53,14,11,1, 11.9,1,1, 3.097, 10480.271, 373.364, 52758.747 23/04/08,05:22:53,15,11,1, 11.9,1,1, 3.097, 10480.295, 373.378, 52758.725 23/04/08,05:22:53,16,11,1, 11.9,1,1, 3.097, 10480.282, 373.378, 52758.730 23/04/08,05:22:53,17,11,1, 11.9,1,1, 3.097, 10480.287, 373.360, 52758.745 23/04/08,05:22:53,18,11,1, 11.9,1,1, 3.097, 10480.283, 373.339, 52758.720 23/04/08,05:22:53,19,11,1, 11.9,1,1, 3.097, 10480.286, 373.365, 52758.710 23/04/08,05:22:54,00,11,1, 11.9,1,1, 3.098, 10480.280, 373.365, 52758.710 23/04/08,05:22:54,01,11,1, 11.9,1,1, 3.098, 10480.295, 373.345, 52758.753 23/04/08,05:22:54,02,11,1, 11.9,1,1, 3.098, 10480.274, 373.332, 52758.734 23/04/08,05:22:54,03,11,1, 11.9,1,1, 3.098, 10480.294, 373.327, 52758.797 23/04/08,05:22:54,04,11,1, 11.9,1,1, 3.098, 10480.309, 373.336, 52758.760 23/04/08,05:22:54,05,11,1, 11.9,1,1, 3.098, 10480.300, 373.313, 52758.726 23/04/08,05:22:54,06,11,1, 11.9,1,1, 3.098, 10480.304, 373.326, 52758.742 23/04/08,05:22:54,07,11,1, 11.9,1,1, 3.098, 10480.320, 373.315, 52758.711 23/04/08,05:22:54,08,11,1, 11.9,1,1, 3.098, 10480.311, 373.314, 52758.785 23/04/08,05:22:54,09,11,1, 11.9,1,1, 3.098, 10480.308, 373.321, 52758.768 23/04/08,05:22:54,10,11,1, 11.9,1,1, 3.098, 10480.298, 373.316, 52758.732 23/04/08,05:22:54,11,11,1, 11.9,1,1, 3.098, 10480.279, 373.311, 52758.754 23/04/08,05:22:54,12,11,1, 11.9,1,1, 3.098, 10480.323, 373.326, 52758.773 23/04/08,05:22:54,13,11,1, 11.9,1,1, 3.098, 10480.307, 373.308, 52758.757 23/04/08,05:22:54,14,11,1, 11.9,1,1, 3.098, 10480.324, 373.293, 52758.746 23/04/08,05:22:54,15,11,1, 11.9,1,1, 3.098, 10480.343, 373.312, 52758.730 23/04/08,05:22:54,16,11,1, 11.9,1,1, 3.098, 10480.334, 373.321, 52758.782 23/04/08,05:22:54,17,11,1, 11.9,1,1, 3.098, 10480.301, 373.294, 52758.764 23/04/08,05:22:54,18,11,1, 11.9,1,1, 3.098, 10480.327, 373.289, 52758.728 23/04/08,05:22:54,19,11,1, 11.9,1,1, 3.098, 10480.293, 373.293, 52758.741 23/04/08,05:22:55,00,11,1, 12.0,1,1, 3.094, 10480.288, 373.293, 52758.741 23/04/08,05:22:55,01,11,1, 12.0,1,1, 3.094, 10480.341, 373.282, 52758.731 23/04/08,05:22:55,02,11,1, 12.0,1,1, 3.094, 10480.319, 373.280, 52758.753 23/04/08,05:22:55,03,11,1, 12.0,1,1, 3.094, 10480.346, 373.281, 52758.746 23/04/08,05:22:55,04,11,1, 12.0,1,1, 3.094, 10480.340, 373.292, 52758.764 23/04/08,05:22:55,05,11,1, 12.0,1,1, 3.094, 10480.314, 373.283, 52758.753 23/04/08,05:22:55,06,11,1, 12.0,1,1, 3.094, 10480.348, 373.296, 52758.736 23/04/08,05:22:55,07,11,1, 12.0,1,1, 3.094, 10480.336, 373.275, 52758.725 23/04/08,05:22:55,08,11,1, 12.0,1,1, 3.094, 10480.337, 373.297, 52758.743 23/04/08,05:22:55,09,11,1, 12.0,1,1, 3.094, 10480.334, 373.307, 52758.784 23/04/08,05:22:55,10,11,1, 12.0,1,1, 3.094, 10480.325, 373.277, 52758.764 23/04/08,05:22:55,11,11,1, 12.0,1,1, 3.094, 10480.314, 373.267, 52758.776 23/04/08,05:22:55,12,11,1, 12.0,1,1, 3.094, 10480.341, 373.244, 52758.722 23/04/08,05:22:55,13,11,1, 12.0,1,1, 3.094, 10480.301, 373.278, 52758.754 23/04/08,05:22:55,14,11,1, 12.0,1,1, 3.094, 10480.315, 373.255, 52758.724 23/04/08,05:22:55,15,11,1, 12.0,1,1, 3.094, 10480.309, 373.259, 52758.770 23/04/08,05:22:55,16,11,1, 12.0,1,1, 3.094, 10480.314, 373.257, 52758.718 23/04/08,05:22:55,17,11,1, 12.0,1,1, 3.094, 10480.301, 373.245, 52758.750 23/04/08,05:22:55,18,11,1, 12.0,1,1, 3.094, 10480.332, 373.273, 52758.803 23/04/08,05:22:55,19,11,1, 12.0,1,1, 3.094, 10480.325, 373.236, 52758.774 23/04/08,05:22:56,00,11,1, 11.8,1,1, 3.096, 10480.322, 373.236, 52758.774 23/04/08,05:22:56,01,11,1, 11.8,1,1, 3.096, 10480.317, 373.264, 52758.787 23/04/08,05:22:56,02,11,1, 11.8,1,1, 3.096, 10480.321, 373.265, 52758.814 23/04/08,05:22:56,03,11,1, 11.8,1,1, 3.096, 10480.327, 373.235, 52758.794 23/04/08,05:22:56,04,11,1, 11.8,1,1, 3.096, 10480.307, 373.265, 52758.786 23/04/08,05:22:56,05,11,1, 11.8,1,1, 3.096, 10480.296, 373.229, 52758.782 23/04/08,05:22:56,06,11,1, 11.8,1,1, 3.096, 10480.291, 373.268, 52758.782 23/04/08,05:22:56,07,11,1, 11.8,1,1, 3.096, 10480.295, 373.238, 52758.756 23/04/08,05:22:56,08,11,1, 11.8,1,1, 3.096, 10480.319, 373.242, 52758.793 23/04/08,05:22:56,09,11,1, 11.8,1,1, 3.096, 10480.288, 373.254, 52758.799 23/04/08,05:22:56,10,11,1, 11.8,1,1, 3.096, 10480.276, 373.243, 52758.753 23/04/08,05:22:56,11,11,1, 11.8,1,1, 3.096, 10480.278, 373.255, 52758.782 23/04/08,05:22:56,12,11,1, 11.8,1,1, 3.096, 10480.288, 373.271, 52758.753 23/04/08,05:22:56,13,11,1, 11.8,1,1, 3.096, 10480.285, 373.249, 52758.743 23/04/08,05:22:56,14,11,1, 11.8,1,1, 3.096, 10480.281, 373.258, 52758.784 23/04/08,05:22:56,15,11,1, 11.8,1,1, 3.096, 10480.298, 373.247, 52758.765 23/04/08,05:22:56,16,11,1, 11.8,1,1, 3.096, 10480.277, 373.256, 52758.763 23/04/08,05:22:56,17,11,1, 11.8,1,1, 3.096, 10480.291, 373.262, 52758.762 23/04/08,05:22:56,18,11,1, 11.8,1,1, 3.096, 10480.263, 373.254, 52758.768 23/04/08,05:22:56,19,11,1, 11.8,1,1, 3.096, 10480.266, 373.250, 52758.772 23/04/08,05:22:57,00,11,1, 11.9,1,1, 3.095, 10480.263, 373.250, 52758.772 23/04/08,05:22:57,01,11,1, 11.9,1,1, 3.095, 10480.287, 373.230, 52758.598 23/04/08,05:22:57,02,11,1, 11.9,1,1, 3.095, 10480.320, 373.262, 52758.799 23/04/08,05:22:57,03,11,1, 11.9,1,1, 3.095, 10480.305, 373.262, 52758.790 23/04/08,05:22:57,04,11,1, 11.9,1,1, 3.095, 10480.287, 373.252, 52758.789 23/04/08,05:22:57,05,11,1, 11.9,1,1, 3.095, 10480.259, 373.257, 52758.823 23/04/08,05:22:57,06,11,1, 11.9,1,1, 3.095, 10480.275, 373.245, 52758.827 23/04/08,05:22:57,07,11,1, 11.9,1,1, 3.095, 10480.251, 373.278, 52758.813 23/04/08,05:22:57,08,11,1, 11.9,1,1, 3.095, 10480.249, 373.257, 52758.817 23/04/08,05:22:57,09,11,1, 11.9,1,1, 3.095, 10480.266, 373.268, 52758.838 23/04/08,05:22:57,10,11,1, 11.9,1,1, 3.095, 10480.257, 373.277, 52758.831 23/04/08,05:22:57,11,11,1, 11.9,1,1, 3.095, 10480.241, 373.291, 52758.820 23/04/08,05:22:57,12,11,1, 11.9,1,1, 3.095, 10480.229, 373.269, 52758.813 23/04/08,05:22:57,13,11,1, 11.9,1,1, 3.095, 10480.243, 373.306, 52758.808 23/04/08,05:22:57,14,11,1, 11.9,1,1, 3.095, 10480.252, 373.274, 52758.828 23/04/08,05:22:57,15,11,1, 11.9,1,1, 3.095, 10480.234, 373.299, 52758.834 23/04/08,05:22:57,16,11,1, 11.9,1,1, 3.095, 10480.218, 373.299, 52758.836 23/04/08,05:22:57,17,11,1, 11.9,1,1, 3.095, 10480.223, 373.292, 52758.838 23/04/08,05:22:57,18,11,1, 11.9,1,1, 3.095, 10480.239, 373.297, 52758.851 23/04/08,05:22:57,19,11,1, 11.9,1,1, 3.095, 10480.236, 373.305, 52758.888 23/04/08,05:22:58,00,11,1, 11.9,1,1, 3.094, 10480.230, 373.305, 52758.888 23/04/08,05:22:58,01,11,1, 11.9,1,1, 3.094, 10480.231, 373.323, 52758.862 23/04/08,05:22:58,02,11,1, 11.9,1,1, 3.094, 10480.222, 373.316, 52758.854 23/04/08,05:22:58,03,11,1, 11.9,1,1, 3.094, 10480.205, 373.324, 52758.869 23/04/08,05:22:58,04,11,1, 11.9,1,1, 3.094, 10480.224, 373.310, 52758.863 23/04/08,05:22:58,05,11,1, 11.9,1,1, 3.094, 10480.235, 373.322, 52758.688 23/04/08,05:22:58,06,11,1, 11.9,1,1, 3.094, 10480.237, 373.317, 52758.863 23/04/08,05:22:58,07,11,1, 11.9,1,1, 3.094, 10480.234, 373.313, 52759.056 23/04/08,05:22:58,08,11,1, 11.9,1,1, 3.094, 10480.200, 373.313, 52758.842 23/04/08,05:22:58,09,11,1, 11.9,1,1, 3.094, 10480.186, 373.304, 52758.847 23/04/08,05:22:58,10,11,1, 11.9,1,1, 3.094, 10480.211, 373.307, 52758.912 23/04/08,05:22:58,11,11,1, 11.9,1,1, 3.094, 10480.231, 373.311, 52758.862 23/04/08,05:22:58,12,11,1, 11.9,1,1, 3.094, 10480.220, 373.309, 52758.867 23/04/08,05:22:58,13,11,1, 11.9,1,1, 3.094, 10480.207, 373.346, 52758.873 23/04/08,05:22:58,14,11,1, 11.9,1,1, 3.094, 10480.212, 373.332, 52758.855 23/04/08,05:22:58,15,11,1, 11.9,1,1, 3.094, 10480.212, 373.346, 52758.848 23/04/08,05:22:58,16,11,1, 11.9,1,1, 3.094, 10480.215, 373.353, 52758.881 23/04/08,05:22:58,17,11,1, 11.9,1,1, 3.094, 10480.185, 373.323, 52758.793 23/04/08,05:22:58,18,11,1, 11.9,1,1, 3.094, 10480.253, 373.338, 52758.906 23/04/08,05:22:58,19,11,1, 11.9,1,1, 3.094, 10480.236, 373.340, 52758.857 23/04/08,05:22:59,00,11,1, 11.9,1,1, 3.095, 10480.230, 373.340, 52758.857 23/04/08,05:22:59,01,11,1, 11.9,1,1, 3.095, 10480.221, 373.351, 52758.852 23/04/08,05:22:59,02,11,1, 11.9,1,1, 3.095, 10480.206, 373.351, 52758.878 23/04/08,05:22:59,03,11,1, 11.9,1,1, 3.095, 10480.206, 373.374, 52758.909 23/04/08,05:22:59,04,11,1, 11.9,1,1, 3.095, 10480.219, 373.382, 52758.873 23/04/08,05:22:59,05,11,1, 11.9,1,1, 3.095, 10480.215, 373.367, 52758.920 23/04/08,05:22:59,06,11,1, 11.9,1,1, 3.095, 10480.215, 373.368, 52758.936 23/04/08,05:22:59,07,11,1, 11.9,1,1, 3.095, 10480.216, 373.376, 52758.918 23/04/08,05:22:59,08,11,1, 11.9,1,1, 3.095, 10480.195, 373.381, 52758.894 23/04/08,05:22:59,09,11,1, 11.9,1,1, 3.095, 10480.212, 373.394, 52758.927 23/04/08,05:22:59,10,11,1, 11.9,1,1, 3.095, 10480.205, 373.385, 52758.873 23/04/08,05:22:59,11,11,1, 11.9,1,1, 3.095, 10480.194, 373.381, 52758.757 23/04/08,05:22:59,12,11,1, 11.9,1,1, 3.095, 10480.211, 373.420, 52759.207 23/04/08,05:22:59,13,11,1, 11.9,1,1, 3.095, 10480.213, 373.372, 52758.860 23/04/08,05:22:59,14,11,1, 11.9,1,1, 3.095, 10480.179, 373.405, 52758.944 23/04/08,05:22:59,15,11,1, 11.9,1,1, 3.095, 10480.223, 373.393, 52758.864 23/04/08,05:22:59,16,11,1, 11.9,1,1, 3.095, 10480.188, 373.417, 52758.915 23/04/08,05:22:59,17,11,1, 11.9,1,1, 3.095, 10480.204, 373.420, 52758.940 23/04/08,05:22:59,18,11,1, 11.9,1,1, 3.095, 10480.220, 373.414, 52758.906 23/04/08,05:22:59,19,11,1, 11.9,1,1, 3.095, 10480.208, 373.414, 52758.895 23/04/08,05:23:00,00,11,1, 11.8,1,1, 3.097, 10480.205, 373.414, 52758.895 23/04/08,05:23:00,01,11,1, 11.8,1,1, 3.097, 10480.208, 373.432, 52758.946 23/04/08,05:23:00,02,11,1, 11.8,1,1, 3.097, 10480.198, 373.432, 52758.920 23/04/08,05:23:00,03,11,1, 11.8,1,1, 3.097, 10480.201, 373.431, 52758.885 23/04/08,05:23:00,04,11,1, 11.8,1,1, 3.097, 10480.186, 373.429, 52758.900 23/04/08,05:23:00,05,11,1, 11.8,1,1, 3.097, 10480.210, 373.418, 52758.942 23/04/08,05:23:00,06,11,1, 11.8,1,1, 3.097, 10480.205, 373.433, 52758.888 23/04/08,05:23:00,07,11,1, 11.8,1,1, 3.097, 10480.217, 373.452, 52758.909 23/04/08,05:23:00,08,11,1, 11.8,1,1, 3.097, 10480.205, 373.449, 52758.900 23/04/08,05:23:00,09,11,1, 11.8,1,1, 3.097, 10480.194, 373.461, 52758.888 23/04/08,05:23:00,10,11,1, 11.8,1,1, 3.097, 10480.214, 373.418, 52758.896 23/04/08,05:23:00,11,11,1, 11.8,1,1, 3.097, 10480.195, 373.455, 52758.895 23/04/08,05:23:00,12,11,1, 11.8,1,1, 3.097, 10480.194, 373.451, 52758.915 23/04/08,05:23:00,13,11,1, 11.8,1,1, 3.097, 10480.215, 373.474, 52758.919 23/04/08,05:23:00,14,11,1, 11.8,1,1, 3.097, 10480.218, 373.472, 52758.912 23/04/08,05:23:00,15,11,1, 11.8,1,1, 3.097, 10480.223, 373.470, 52758.938 23/04/08,05:23:00,16,11,1, 11.8,1,1, 3.097, 10480.210, 373.477, 52758.945 23/04/08,05:23:00,17,11,1, 11.8,1,1, 3.097, 10480.227, 373.497, 52758.979 23/04/08,05:23:00,18,11,1, 11.8,1,1, 3.097, 10480.194, 373.480, 52758.924 23/04/08,05:23:00,19,11,1, 11.8,1,1, 3.097, 10480.187, 373.479, 52758.949 23/04/08,05:23:01,00,11,1, 11.9,1,1, 3.094, 10480.180, 373.479, 52758.949 23/04/08,05:23:01,01,11,1, 11.9,1,1, 3.094, 10480.201, 373.510, 52758.955 23/04/08,05:23:01,02,11,1, 11.9,1,1, 3.094, 10480.190, 373.513, 52758.932 23/04/08,05:23:01,03,11,1, 11.9,1,1, 3.094, 10480.189, 373.512, 52758.932 23/04/08,05:23:01,04,11,1, 11.9,1,1, 3.094, 10480.218, 373.514, 52758.940 23/04/08,05:23:01,05,11,1, 11.9,1,1, 3.094, 10480.197, 373.537, 52758.942 23/04/08,05:23:01,06,11,1, 11.9,1,1, 3.094, 10480.221, 373.527, 52758.921 23/04/08,05:23:01,07,11,1, 11.9,1,1, 3.094, 10480.222, 373.513, 52758.938 23/04/08,05:23:01,08,11,1, 11.9,1,1, 3.094, 10480.190, 373.519, 52758.967 23/04/08,05:23:01,09,11,1, 11.9,1,1, 3.094, 10480.211, 373.525, 52758.924 23/04/08,05:23:01,10,11,1, 11.9,1,1, 3.094, 10480.207, 373.565, 52758.958 23/04/08,05:23:01,11,11,1, 11.9,1,1, 3.094, 10480.203, 373.522, 52758.982 23/04/08,05:23:01,12,11,1, 11.9,1,1, 3.094, 10480.212, 373.541, 52758.976 23/04/08,05:23:01,13,11,1, 11.9,1,1, 3.094, 10480.216, 373.540, 52758.952 23/04/08,05:23:01,14,11,1, 11.9,1,1, 3.094, 10480.217, 373.545, 52758.952 23/04/08,05:23:01,15,11,1, 11.9,1,1, 3.094, 10480.217, 373.561, 52758.936 23/04/08,05:23:01,16,11,1, 11.9,1,1, 3.094, 10480.209, 373.567, 52758.961 23/04/08,05:23:01,17,11,1, 11.9,1,1, 3.094, 10480.206, 373.544, 52758.961 23/04/08,05:23:01,18,11,1, 11.9,1,1, 3.094, 10480.217, 373.565, 52758.983 23/04/08,05:23:01,19,11,1, 11.9,1,1, 3.094, 10480.222, 373.567, 52758.974 23/04/08,05:23:02,00,11,1, 11.9,1,1, 3.098, 10480.222, 373.567, 52758.974 23/04/08,05:23:02,01,11,1, 11.9,1,1, 3.098, 10480.211, 373.578, 52758.967 23/04/08,05:23:02,02,11,1, 11.9,1,1, 3.098, 10480.212, 373.575, 52758.969 23/04/08,05:23:02,03,11,1, 11.9,1,1, 3.098, 10480.236, 373.557, 52758.965 23/04/08,05:23:02,04,11,1, 11.9,1,1, 3.098, 10480.246, 373.571, 52758.971 23/04/08,05:23:02,05,11,1, 11.9,1,1, 3.098, 10480.252, 373.576, 52758.980 23/04/08,05:23:02,06,11,1, 11.9,1,1, 3.098, 10480.226, 373.585, 52758.932 23/04/08,05:23:02,07,11,1, 11.9,1,1, 3.098, 10480.249, 373.574, 52759.000 23/04/08,05:23:02,08,11,1, 11.9,1,1, 3.098, 10480.234, 373.588, 52758.955 23/04/08,05:23:02,09,11,1, 11.9,1,1, 3.098, 10480.244, 373.565, 52758.963 23/04/08,05:23:02,10,11,1, 11.9,1,1, 3.098, 10480.273, 373.579, 52758.971 23/04/08,05:23:02,11,11,1, 11.9,1,1, 3.098, 10480.238, 373.558, 52758.954 23/04/08,05:23:02,12,11,1, 11.9,1,1, 3.098, 10480.259, 373.560, 52758.909 23/04/08,05:23:02,13,11,1, 11.9,1,1, 3.098, 10480.255, 373.568, 52758.912 23/04/08,05:23:02,14,11,1, 11.9,1,1, 3.098, 10480.255, 373.608, 52758.920 23/04/08,05:23:02,15,11,1, 11.9,1,1, 3.098, 10480.255, 373.600, 52758.928 23/04/08,05:23:02,16,11,1, 11.9,1,1, 3.098, 10480.264, 373.577, 52758.926 23/04/08,05:23:02,17,11,1, 11.9,1,1, 3.098, 10480.283, 373.577, 52758.979 23/04/08,05:23:02,18,11,1, 11.9,1,1, 3.098, 10480.261, 373.566, 52758.915 23/04/08,05:23:02,19,11,1, 11.9,1,1, 3.098, 10480.282, 373.553, 52758.946 23/04/08,05:23:03,00,11,1, 11.9,1,1, 3.095, 10480.280, 373.553, 52758.946 23/04/08,05:23:03,01,11,1, 11.9,1,1, 3.095, 10480.293, 373.551, 52758.972 23/04/08,05:23:03,02,11,1, 11.9,1,1, 3.095, 10480.285, 373.543, 52758.915 23/04/08,05:23:03,03,11,1, 11.9,1,1, 3.095, 10480.310, 373.557, 52758.928 23/04/08,05:23:03,04,11,1, 11.9,1,1, 3.095, 10480.280, 373.536, 52758.945 23/04/08,05:23:03,05,11,1, 11.9,1,1, 3.095, 10480.291, 373.540, 52758.930 23/04/08,05:23:03,06,11,1, 11.9,1,1, 3.095, 10480.279, 373.530, 52758.922 23/04/08,05:23:03,07,11,1, 11.9,1,1, 3.095, 10480.310, 373.531, 52758.948 23/04/08,05:23:03,08,11,1, 11.9,1,1, 3.095, 10480.296, 373.525, 52758.955 23/04/08,05:23:03,09,11,1, 11.9,1,1, 3.095, 10480.324, 373.548, 52758.949 23/04/08,05:23:03,10,11,1, 11.9,1,1, 3.095, 10480.302, 373.541, 52758.992 23/04/08,05:23:03,11,11,1, 11.9,1,1, 3.095, 10480.325, 373.520, 52759.002 23/04/08,05:23:03,12,11,1, 11.9,1,1, 3.095, 10480.332, 373.529, 52758.978 23/04/08,05:23:03,13,11,1, 11.9,1,1, 3.095, 10480.345, 373.522, 52758.940 23/04/08,05:23:03,14,11,1, 11.9,1,1, 3.095, 10480.337, 373.515, 52758.991 23/04/08,05:23:03,15,11,1, 11.9,1,1, 3.095, 10480.333, 373.537, 52758.973 23/04/08,05:23:03,16,11,1, 11.9,1,1, 3.095, 10480.339, 373.529, 52758.951 23/04/08,05:23:03,17,11,1, 11.9,1,1, 3.095, 10480.343, 373.525, 52758.958 23/04/08,05:23:03,18,11,1, 11.9,1,1, 3.095, 10480.323, 373.518, 52758.953 23/04/08,05:23:03,19,11,1, 11.9,1,1, 3.095, 10480.342, 373.519, 52758.982 23/04/08,05:23:04,00,11,1, 11.9,1,1, 3.095, 10480.338, 373.519, 52758.982 23/04/08,05:23:04,01,11,1, 11.9,1,1, 3.095, 10480.356, 373.504, 52758.968 23/04/08,05:23:04,02,11,1, 11.9,1,1, 3.095, 10480.364, 373.516, 52758.947 23/04/08,05:23:04,03,11,1, 11.9,1,1, 3.095, 10480.362, 373.497, 52758.948 23/04/08,05:23:04,04,11,1, 11.9,1,1, 3.095, 10480.362, 373.510, 52758.929 23/04/08,05:23:04,05,11,1, 11.9,1,1, 3.095, 10480.349, 373.471, 52758.937 23/04/08,05:23:04,06,11,1, 11.9,1,1, 3.095, 10480.363, 373.480, 52758.965 23/04/08,05:23:04,07,11,1, 11.9,1,1, 3.095, 10480.405, 373.478, 52758.974 23/04/08,05:23:04,08,11,1, 11.9,1,1, 3.095, 10480.386, 373.435, 52758.957 23/04/08,05:23:04,09,11,1, 11.9,1,1, 3.095, 10480.384, 373.458, 52758.924 23/04/08,05:23:04,10,11,1, 11.9,1,1, 3.095, 10480.355, 373.458, 52758.919 23/04/08,05:23:04,11,11,1, 11.9,1,1, 3.095, 10480.408, 373.453, 52758.957 23/04/08,05:23:04,12,11,1, 11.9,1,1, 3.095, 10480.419, 373.452, 52758.952 23/04/08,05:23:04,13,11,1, 11.9,1,1, 3.095, 10480.379, 373.457, 52758.933 23/04/08,05:23:04,14,11,1, 11.9,1,1, 3.095, 10480.406, 373.451, 52758.964 23/04/08,05:23:04,15,11,1, 11.9,1,1, 3.095, 10480.392, 373.461, 52758.943 23/04/08,05:23:04,16,11,1, 11.9,1,1, 3.095, 10480.402, 373.468, 52758.928 23/04/08,05:23:04,17,11,1, 11.9,1,1, 3.095, 10480.411, 373.471, 52758.941 23/04/08,05:23:04,18,11,1, 11.9,1,1, 3.095, 10480.422, 373.437, 52758.920 23/04/08,05:23:04,19,11,1, 11.9,1,1, 3.095, 10480.403, 373.439, 52758.945 23/04/08,05:23:05,00,11,1, 11.9,1,1, 3.097, 10480.397, 373.439, 52758.945 23/04/08,05:23:05,01,11,1, 11.9,1,1, 3.097, 10480.407, 373.431, 52758.941 23/04/08,05:23:05,02,11,1, 11.9,1,1, 3.097, 10480.417, 373.408, 52758.937 23/04/08,05:23:05,03,11,1, 11.9,1,1, 3.097, 10480.425, 373.403, 52758.939 23/04/08,05:23:05,04,11,1, 11.9,1,1, 3.097, 10480.428, 373.425, 52758.954 23/04/08,05:23:05,05,11,1, 11.9,1,1, 3.097, 10480.435, 373.401, 52758.945 23/04/08,05:23:05,06,11,1, 11.9,1,1, 3.097, 10480.431, 373.400, 52758.961 23/04/08,05:23:05,07,11,1, 11.9,1,1, 3.097, 10480.434, 373.400, 52758.961 23/04/08,05:23:05,08,11,1, 11.9,1,1, 3.097, 10480.430, 373.395, 52758.988 23/04/08,05:23:05,09,11,1, 11.9,1,1, 3.097, 10480.431, 373.388, 52758.992 23/04/08,05:23:05,10,11,1, 11.9,1,1, 3.097, 10480.449, 373.415, 52758.976 23/04/08,05:23:05,11,11,1, 11.9,1,1, 3.097, 10480.432, 373.403, 52758.957 23/04/08,05:23:05,12,11,1, 11.9,1,1, 3.097, 10480.449, 373.397, 52758.960 23/04/08,05:23:05,13,11,1, 11.9,1,1, 3.097, 10480.456, 373.395, 52758.996 23/04/08,05:23:05,14,11,1, 11.9,1,1, 3.097, 10480.460, 373.395, 52758.971 23/04/08,05:23:05,15,11,1, 11.9,1,1, 3.097, 10480.449, 373.375, 52758.971 23/04/08,05:23:05,16,11,1, 11.9,1,1, 3.097, 10480.437, 373.398, 52759.006 23/04/08,05:23:05,17,11,1, 11.9,1,1, 3.097, 10480.474, 373.403, 52759.008 23/04/08,05:23:05,18,11,1, 11.9,1,1, 3.097, 10480.459, 373.409, 52758.995 23/04/08,05:23:05,19,11,1, 11.9,1,1, 3.097, 10480.460, 373.399, 52758.982 23/04/08,05:23:06,00,11,1, 11.8,1,1, 3.098, 10480.455, 373.399, 52758.982 23/04/08,05:23:06,01,11,1, 11.8,1,1, 3.098, 10480.471, 373.382, 52758.939 23/04/08,05:23:06,02,11,1, 11.8,1,1, 3.098, 10480.468, 373.384, 52758.962 23/04/08,05:23:06,03,11,1, 11.8,1,1, 3.098, 10480.472, 373.393, 52758.967 23/04/08,05:23:06,04,11,1, 11.8,1,1, 3.098, 10480.477, 373.382, 52758.933 23/04/08,05:23:06,05,11,1, 11.8,1,1, 3.098, 10480.487, 373.377, 52758.978 23/04/08,05:23:06,06,11,1, 11.8,1,1, 3.098, 10480.512, 373.384, 52759.066 23/04/08,05:23:06,07,11,1, 11.8,1,1, 3.098, 10480.491, 373.381, 52758.931 23/04/08,05:23:06,08,11,1, 11.8,1,1, 3.098, 10480.474, 373.392, 52758.957 23/04/08,05:23:06,09,11,1, 11.8,1,1, 3.098, 10480.490, 373.400, 52758.926 23/04/08,05:23:06,10,11,1, 11.8,1,1, 3.098, 10480.496, 373.374, 52758.941 23/04/08,05:23:06,11,11,1, 11.8,1,1, 3.098, 10480.494, 373.391, 52758.945 23/04/08,05:23:06,12,11,1, 11.8,1,1, 3.098, 10480.516, 373.355, 52758.997 23/04/08,05:23:06,13,11,1, 11.8,1,1, 3.098, 10480.516, 373.394, 52758.974 23/04/08,05:23:06,14,11,1, 11.8,1,1, 3.098, 10480.486, 373.405, 52758.978 23/04/08,05:23:06,15,11,1, 11.8,1,1, 3.098, 10480.508, 373.370, 52758.972 23/04/08,05:23:06,16,11,1, 11.8,1,1, 3.098, 10480.494, 373.367, 52758.969 23/04/08,05:23:06,17,11,1, 11.8,1,1, 3.098, 10480.481, 373.362, 52758.959 23/04/08,05:23:06,18,11,1, 11.8,1,1, 3.098, 10480.495, 373.385, 52758.980 23/04/08,05:23:06,19,11,1, 11.8,1,1, 3.098, 10480.504, 373.362, 52758.980 23/04/08,05:23:07,00,10,1, 11.8,1,1, 3.097, 10480.497, 373.362, 52758.980 23/04/08,05:23:07,01,10,1, 11.8,1,1, 3.097, 10480.512, 373.375, 52758.959 23/04/08,05:23:07,02,10,1, 11.8,1,1, 3.097, 10480.489, 373.353, 52758.986 23/04/08,05:23:07,03,10,1, 11.8,1,1, 3.097, 10480.506, 373.345, 52759.012 23/04/08,05:23:07,04,10,1, 11.8,1,1, 3.097, 10480.501, 373.372, 52759.025 23/04/08,05:23:07,05,10,1, 11.8,1,1, 3.097, 10480.504, 373.373, 52758.976 23/04/08,05:23:07,06,10,1, 11.8,1,1, 3.097, 10480.519, 373.353, 52758.972 23/04/08,05:23:07,07,10,1, 11.8,1,1, 3.097, 10480.523, 373.363, 52758.944 23/04/08,05:23:07,08,10,1, 11.8,1,1, 3.097, 10480.511, 373.353, 52758.994 23/04/08,05:23:07,09,10,1, 11.8,1,1, 3.097, 10480.522, 373.342, 52758.942 23/04/08,05:23:07,10,10,1, 11.8,1,1, 3.097, 10480.494, 373.357, 52758.969 23/04/08,05:23:07,11,10,1, 11.8,1,1, 3.097, 10480.501, 373.331, 52758.930 23/04/08,05:23:07,12,10,1, 11.8,1,1, 3.097, 10480.493, 373.350, 52758.945 23/04/08,05:23:07,13,10,1, 11.8,1,1, 3.097, 10480.490, 373.361, 52758.936 23/04/08,05:23:07,14,10,1, 11.8,1,1, 3.097, 10480.500, 373.366, 52758.949 23/04/08,05:23:07,15,10,1, 11.8,1,1, 3.097, 10480.499, 373.344, 52758.925 23/04/08,05:23:07,16,10,1, 11.8,1,1, 3.097, 10480.491, 373.341, 52758.953 23/04/08,05:23:07,17,10,1, 11.8,1,1, 3.097, 10480.489, 373.359, 52758.973 23/04/08,05:23:07,18,10,1, 11.8,1,1, 3.097, 10480.491, 373.357, 52758.954 23/04/08,05:23:07,19,10,1, 11.8,1,1, 3.097, 10480.475, 373.358, 52758.994 23/04/08,05:23:08,00,10,1, 11.9,1,1, 3.098, 10480.472, 373.358, 52758.994 23/04/08,05:23:08,01,10,1, 11.9,1,1, 3.098, 10480.485, 373.346, 52758.967 23/04/08,05:23:08,02,10,1, 11.9,1,1, 3.098, 10480.474, 373.355, 52758.974 23/04/08,05:23:08,03,10,1, 11.9,1,1, 3.098, 10480.507, 373.375, 52758.989 23/04/08,05:23:08,04,10,1, 11.9,1,1, 3.098, 10480.483, 373.359, 52758.973 23/04/08,05:23:08,05,10,1, 11.9,1,1, 3.098, 10480.471, 373.353, 52758.953 23/04/08,05:23:08,06,10,1, 11.9,1,1, 3.098, 10480.465, 373.357, 52758.922 23/04/08,05:23:08,07,10,1, 11.9,1,1, 3.098, 10480.474, 373.365, 52758.949 23/04/08,05:23:08,08,10,1, 11.9,1,1, 3.098, 10480.470, 373.355, 52758.951 23/04/08,05:23:08,09,10,1, 11.9,1,1, 3.098, 10480.462, 373.338, 52758.947 23/04/08,05:23:08,10,10,1, 11.9,1,1, 3.098, 10480.463, 373.383, 52758.963 23/04/08,05:23:08,11,10,1, 11.9,1,1, 3.098, 10480.448, 373.360, 52758.972 23/04/08,05:23:08,12,10,1, 11.9,1,1, 3.098, 10480.442, 373.388, 52758.946 23/04/08,05:23:08,13,10,1, 11.9,1,1, 3.098, 10480.454, 373.359, 52758.943 23/04/08,05:23:08,14,10,1, 11.9,1,1, 3.098, 10480.458, 373.366, 52758.971 23/04/08,05:23:08,15,10,1, 11.9,1,1, 3.098, 10480.422, 373.372, 52758.938 23/04/08,05:23:08,16,10,1, 11.9,1,1, 3.098, 10480.422, 373.376, 52758.969 23/04/08,05:23:08,17,10,1, 11.9,1,1, 3.098, 10480.438, 373.366, 52758.961 23/04/08,05:23:08,18,10,1, 11.9,1,1, 3.098, 10480.410, 373.378, 52758.949 23/04/08,05:23:08,19,10,1, 11.9,1,1, 3.098, 10480.430, 373.375, 52758.962 23/04/08,05:23:09,00,10,1, 11.9,1,1, 3.097, 10480.422, 373.375, 52758.962 23/04/08,05:23:09,01,10,1, 11.9,1,1, 3.097, 10480.396, 373.396, 52758.961 23/04/08,05:23:09,02,10,1, 11.9,1,1, 3.097, 10480.417, 373.397, 52758.945 23/04/08,05:23:09,03,10,1, 11.9,1,1, 3.097, 10480.416, 373.398, 52758.942 23/04/08,05:23:09,04,10,1, 11.9,1,1, 3.097, 10480.406, 373.385, 52758.975 23/04/08,05:23:09,05,10,1, 11.9,1,1, 3.097, 10480.387, 373.379, 52758.963 23/04/08,05:23:09,06,10,1, 11.9,1,1, 3.097, 10480.425, 373.394, 52758.944 23/04/08,05:23:09,07,10,1, 11.9,1,1, 3.097, 10480.395, 373.388, 52758.988 23/04/08,05:23:09,08,10,1, 11.9,1,1, 3.097, 10480.385, 373.384, 52758.966 23/04/08,05:23:09,09,10,1, 11.9,1,1, 3.097, 10480.427, 373.379, 52758.970 23/04/08,05:23:09,10,10,1, 11.9,1,1, 3.097, 10480.418, 373.400, 52759.010 23/04/08,05:23:09,11,10,1, 11.9,1,1, 3.097, 10480.403, 373.427, 52758.954 23/04/08,05:23:09,12,10,1, 11.9,1,1, 3.097, 10480.413, 373.423, 52758.970 23/04/08,05:23:09,13,10,1, 11.9,1,1, 3.097, 10480.408, 373.412, 52758.977 23/04/08,05:23:09,14,10,1, 11.9,1,1, 3.097, 10480.382, 373.403, 52758.995 23/04/08,05:23:09,15,10,1, 11.9,1,1, 3.097, 10480.389, 373.405, 52758.935 23/04/08,05:23:09,16,10,1, 11.9,1,1, 3.097, 10480.383, 373.417, 52758.959 23/04/08,05:23:09,17,10,1, 11.9,1,1, 3.097, 10480.376, 373.435, 52758.985 23/04/08,05:23:09,18,10,1, 11.9,1,1, 3.097, 10480.374, 373.417, 52758.981 23/04/08,05:23:09,19,10,1, 11.9,1,1, 3.097, 10480.383, 373.439, 52758.975 23/04/08,05:23:10,00,10,1, 11.9,1,1, 3.094, 10480.380, 373.439, 52758.975 23/04/08,05:23:10,01,10,1, 11.9,1,1, 3.094, 10480.404, 373.462, 52758.995 23/04/08,05:23:10,02,10,1, 11.9,1,1, 3.094, 10480.364, 373.446, 52758.977 23/04/08,05:23:10,03,10,1, 11.9,1,1, 3.094, 10480.361, 373.450, 52758.957 23/04/08,05:23:10,04,10,1, 11.9,1,1, 3.094, 10480.362, 373.476, 52758.997 23/04/08,05:23:10,05,10,1, 11.9,1,1, 3.094, 10480.352, 373.456, 52758.977 23/04/08,05:23:10,06,10,1, 11.9,1,1, 3.094, 10480.348, 373.469, 52758.919 23/04/08,05:23:10,07,10,1, 11.9,1,1, 3.094, 10480.354, 373.492, 52759.020 23/04/08,05:23:10,08,10,1, 11.9,1,1, 3.094, 10480.347, 373.492, 52758.974 23/04/08,05:23:10,09,10,1, 11.9,1,1, 3.094, 10480.360, 373.468, 52758.954 23/04/08,05:23:10,10,10,1, 11.9,1,1, 3.094, 10480.333, 373.490, 52758.975 23/04/08,05:23:10,11,10,1, 11.9,1,1, 3.094, 10480.356, 373.488, 52758.959 23/04/08,05:23:10,12,10,1, 11.9,1,1, 3.094, 10480.332, 373.495, 52758.972 23/04/08,05:23:10,13,10,1, 11.9,1,1, 3.094, 10480.345, 373.497, 52758.951 23/04/08,05:23:10,14,10,1, 11.9,1,1, 3.094, 10480.308, 373.512, 52758.967 23/04/08,05:23:10,15,10,1, 11.9,1,1, 3.094, 10480.340, 373.481, 52758.947 23/04/08,05:23:10,16,10,1, 11.9,1,1, 3.094, 10480.302, 373.488, 52758.978 23/04/08,05:23:10,17,10,1, 11.9,1,1, 3.094, 10480.324, 373.515, 52758.953 23/04/08,05:23:10,18,10,1, 11.9,1,1, 3.094, 10480.324, 373.509, 52758.979 23/04/08,05:23:10,19,10,1, 11.9,1,1, 3.094, 10480.289, 373.498, 52758.982 23/04/08,05:23:11,00,10,1, 11.9,1,1, 3.096, 10480.288, 373.498, 52758.982 23/04/08,05:23:11,01,10,1, 11.9,1,1, 3.096, 10480.316, 373.489, 52758.965 23/04/08,05:23:11,02,10,1, 11.9,1,1, 3.096, 10480.276, 373.530, 52758.973 23/04/08,05:23:11,03,10,1, 11.9,1,1, 3.096, 10480.303, 373.526, 52758.969 23/04/08,05:23:11,04,10,1, 11.9,1,1, 3.096, 10480.293, 373.530, 52759.002 23/04/08,05:23:11,05,10,1, 11.9,1,1, 3.096, 10480.255, 373.541, 52759.004 23/04/08,05:23:11,06,10,1, 11.9,1,1, 3.096, 10480.308, 373.530, 52758.991 23/04/08,05:23:11,07,10,1, 11.9,1,1, 3.096, 10480.296, 373.537, 52758.978 23/04/08,05:23:11,08,10,1, 11.9,1,1, 3.096, 10480.273, 373.541, 52759.017 23/04/08,05:23:11,09,10,1, 11.9,1,1, 3.096, 10480.291, 373.540, 52759.011 23/04/08,05:23:11,10,10,1, 11.9,1,1, 3.096, 10480.284, 373.537, 52758.996 23/04/08,05:23:11,11,10,1, 11.9,1,1, 3.096, 10480.258, 373.558, 52759.011 23/04/08,05:23:11,12,10,1, 11.9,1,1, 3.096, 10480.282, 373.564, 52759.016 23/04/08,05:23:11,13,10,1, 11.9,1,1, 3.096, 10480.270, 373.567, 52758.995 23/04/08,05:23:11,14,10,1, 11.9,1,1, 3.096, 10480.273, 373.557, 52758.987 23/04/08,05:23:11,15,10,1, 11.9,1,1, 3.096, 10480.259, 373.550, 52758.985 23/04/08,05:23:11,16,10,1, 11.9,1,1, 3.096, 10480.260, 373.564, 52759.002 23/04/08,05:23:11,17,10,1, 11.9,1,1, 3.096, 10480.251, 373.568, 52759.028 23/04/08,05:23:11,18,10,1, 11.9,1,1, 3.096, 10480.244, 373.535, 52758.989 23/04/08,05:23:11,19,10,1, 11.9,1,1, 3.096, 10480.261, 373.574, 52759.002 23/04/08,05:23:12,00,10,1, 12.0,1,1, 3.095, 10480.255, 373.574, 52759.002 23/04/08,05:23:12,01,10,1, 12.0,1,1, 3.095, 10480.263, 373.574, 52758.991 23/04/08,05:23:12,02,10,1, 12.0,1,1, 3.095, 10480.271, 373.584, 52758.997 23/04/08,05:23:12,03,10,1, 12.0,1,1, 3.095, 10480.246, 373.576, 52758.985 23/04/08,05:23:12,04,10,1, 12.0,1,1, 3.095, 10480.229, 373.601, 52758.984 23/04/08,05:23:12,05,10,1, 12.0,1,1, 3.095, 10480.243, 373.584, 52758.977 23/04/08,05:23:12,06,10,1, 12.0,1,1, 3.095, 10480.244, 373.572, 52758.985 23/04/08,05:23:12,07,10,1, 12.0,1,1, 3.095, 10480.249, 373.596, 52759.021 23/04/08,05:23:12,08,10,1, 12.0,1,1, 3.095, 10480.240, 373.580, 52758.993 23/04/08,05:23:12,09,10,1, 12.0,1,1, 3.095, 10480.242, 373.580, 52758.974 23/04/08,05:23:12,10,10,1, 12.0,1,1, 3.095, 10480.247, 373.622, 52759.059 23/04/08,05:23:12,11,10,1, 12.0,1,1, 3.095, 10480.227, 373.595, 52759.006 23/04/08,05:23:12,12,10,1, 12.0,1,1, 3.095, 10480.218, 373.600, 52759.015 23/04/08,05:23:12,13,10,1, 12.0,1,1, 3.095, 10480.258, 373.603, 52759.011 23/04/08,05:23:12,14,10,1, 12.0,1,1, 3.095, 10480.239, 373.595, 52758.988 23/04/08,05:23:12,15,10,1, 12.0,1,1, 3.095, 10480.251, 373.613, 52758.976 23/04/08,05:23:12,16,10,1, 12.0,1,1, 3.095, 10480.256, 373.617, 52759.028 23/04/08,05:23:12,17,10,1, 12.0,1,1, 3.095, 10480.248, 373.604, 52759.029 23/04/08,05:23:12,18,10,1, 12.0,1,1, 3.095, 10480.249, 373.600, 52759.010 23/04/08,05:23:12,19,10,1, 12.0,1,1, 3.095, 10480.253, 373.625, 52759.125 23/04/08,05:23:13,00,10,1, 11.8,1,1, 3.094, 10480.247, 373.625, 52759.125 23/04/08,05:23:13,01,10,1, 11.8,1,1, 3.094, 10480.234, 373.616, 52758.950 23/04/08,05:23:13,02,10,1, 11.8,1,1, 3.094, 10480.257, 373.615, 52759.014 23/04/08,05:23:13,03,10,1, 11.8,1,1, 3.094, 10480.264, 373.607, 52758.995 23/04/08,05:23:13,04,10,1, 11.8,1,1, 3.094, 10480.231, 373.634, 52758.989 23/04/08,05:23:13,05,10,1, 11.8,1,1, 3.094, 10480.236, 373.607, 52759.021 23/04/08,05:23:13,06,10,1, 11.8,1,1, 3.094, 10480.243, 373.629, 52759.038 23/04/08,05:23:13,07,10,1, 11.8,1,1, 3.094, 10480.230, 373.632, 52759.020 23/04/08,05:23:13,08,10,1, 11.8,1,1, 3.094, 10480.241, 373.624, 52759.022 23/04/08,05:23:13,09,10,1, 11.8,1,1, 3.094, 10480.244, 373.648, 52759.052 23/04/08,05:23:13,10,10,1, 11.8,1,1, 3.094, 10480.240, 373.632, 52759.020 23/04/08,05:23:13,11,10,1, 11.8,1,1, 3.094, 10480.233, 373.638, 52759.073 23/04/08,05:23:13,12,10,1, 11.8,1,1, 3.094, 10480.235, 373.636, 52759.064 23/04/08,05:23:13,13,10,1, 11.8,1,1, 3.094, 10480.224, 373.639, 52759.036 23/04/08,05:23:13,14,10,1, 11.8,1,1, 3.094, 10480.206, 373.652, 52759.069 23/04/08,05:23:13,15,10,1, 11.8,1,1, 3.094, 10480.216, 373.665, 52759.025 23/04/08,05:23:13,16,10,1, 11.8,1,1, 3.094, 10480.233, 373.633, 52759.030 23/04/08,05:23:13,17,10,1, 11.8,1,1, 3.094, 10480.228, 373.638, 52759.029 23/04/08,05:23:13,18,10,1, 11.8,1,1, 3.094, 10480.248, 373.641, 52759.017 23/04/08,05:23:13,19,10,1, 11.8,1,1, 3.094, 10480.221, 373.664, 52759.040 23/04/08,05:23:14,00,10,1, 12.0,1,1, 3.098, 10480.213, 373.664, 52759.040 23/04/08,05:23:14,01,10,1, 12.0,1,1, 3.098, 10480.207, 373.673, 52759.065 23/04/08,05:23:14,02,10,1, 12.0,1,1, 3.098, 10480.248, 373.666, 52759.018 23/04/08,05:23:14,03,10,1, 12.0,1,1, 3.098, 10480.226, 373.645, 52759.053 23/04/08,05:23:14,04,10,1, 12.0,1,1, 3.098, 10480.225, 373.652, 52759.068 23/04/08,05:23:14,05,10,1, 12.0,1,1, 3.098, 10480.204, 373.674, 52759.034 23/04/08,05:23:14,06,10,1, 12.0,1,1, 3.098, 10480.220, 373.643, 52759.006 23/04/08,05:23:14,07,10,1, 12.0,1,1, 3.098, 10480.236, 373.657, 52759.060 23/04/08,05:23:14,08,10,1, 12.0,1,1, 3.098, 10480.193, 373.686, 52759.299 23/04/08,05:23:14,09,10,1, 12.0,1,1, 3.098, 10480.216, 373.639, 52759.122 23/04/08,05:23:14,10,10,1, 12.0,1,1, 3.098, 10480.221, 373.694, 52759.099 23/04/08,05:23:14,11,10,1, 12.0,1,1, 3.098, 10480.213, 373.670, 52759.086 23/04/08,05:23:14,12,10,1, 12.0,1,1, 3.098, 10480.192, 373.649, 52759.053 23/04/08,05:23:14,13,10,1, 12.0,1,1, 3.098, 10480.210, 373.665, 52759.034 23/04/08,05:23:14,14,10,1, 12.0,1,1, 3.098, 10480.226, 373.662, 52759.033 23/04/08,05:23:14,15,10,1, 12.0,1,1, 3.098, 10480.227, 373.672, 52759.030 23/04/08,05:23:14,16,10,1, 12.0,1,1, 3.098, 10480.225, 373.698, 52759.024 23/04/08,05:23:14,17,10,1, 12.0,1,1, 3.098, 10480.235, 373.678, 52759.061 23/04/08,05:23:14,18,10,1, 12.0,1,1, 3.098, 10480.244, 373.678, 52759.074 23/04/08,05:23:14,19,10,1, 12.0,1,1, 3.098, 10480.256, 373.692, 52759.035 23/04/08,05:23:15,00,10,1, 11.9,1,1, 3.098, 10480.255, 373.692, 52759.035 23/04/08,05:23:15,01,10,1, 11.9,1,1, 3.098, 10480.256, 373.686, 52759.035 23/04/08,05:23:15,02,10,1, 11.9,1,1, 3.098, 10480.252, 373.659, 52759.047 23/04/08,05:23:15,03,10,1, 11.9,1,1, 3.098, 10480.264, 373.687, 52759.042 23/04/08,05:23:15,04,10,1, 11.9,1,1, 3.098, 10480.245, 373.708, 52759.033 23/04/08,05:23:15,05,10,1, 11.9,1,1, 3.098, 10480.246, 373.720, 52759.021 23/04/08,05:23:15,06,10,1, 11.9,1,1, 3.098, 10480.251, 373.709, 52759.009 23/04/08,05:23:15,07,10,1, 11.9,1,1, 3.098, 10480.248, 373.697, 52759.012 23/04/08,05:23:15,08,10,1, 11.9,1,1, 3.098, 10480.261, 373.718, 52759.034 23/04/08,05:23:15,09,10,1, 11.9,1,1, 3.098, 10480.258, 373.709, 52759.023 23/04/08,05:23:15,10,10,1, 11.9,1,1, 3.098, 10480.258, 373.719, 52759.051 23/04/08,05:23:15,11,10,1, 11.9,1,1, 3.098, 10480.265, 373.732, 52759.034 23/04/08,05:23:15,12,10,1, 11.9,1,1, 3.098, 10480.240, 373.728, 52759.045 23/04/08,05:23:15,13,10,1, 11.9,1,1, 3.098, 10480.266, 373.727, 52759.044 23/04/08,05:23:15,14,10,1, 11.9,1,1, 3.098, 10480.273, 373.738, 52759.048 23/04/08,05:23:15,15,10,1, 11.9,1,1, 3.098, 10480.303, 373.729, 52759.002 23/04/08,05:23:15,16,10,1, 11.9,1,1, 3.098, 10480.289, 373.727, 52759.033 23/04/08,05:23:15,17,10,1, 11.9,1,1, 3.098, 10480.288, 373.723, 52759.038 23/04/08,05:23:15,18,10,1, 11.9,1,1, 3.098, 10480.284, 373.754, 52759.060 23/04/08,05:23:15,19,10,1, 11.9,1,1, 3.098, 10480.288, 373.717, 52759.022 23/04/08,05:23:16,00,10,1, 11.9,1,1, 3.093, 10480.280, 373.717, 52759.022 23/04/08,05:23:16,01,10,1, 11.9,1,1, 3.093, 10480.299, 373.717, 52759.044 23/04/08,05:23:16,02,10,1, 11.9,1,1, 3.093, 10480.301, 373.727, 52759.037 23/04/08,05:23:16,03,10,1, 11.9,1,1, 3.093, 10480.298, 373.723, 52759.044 23/04/08,05:23:16,04,10,1, 11.9,1,1, 3.093, 10480.292, 373.728, 52759.037 23/04/08,05:23:16,05,10,1, 11.9,1,1, 3.093, 10480.297, 373.741, 52759.058 23/04/08,05:23:16,06,10,1, 11.9,1,1, 3.093, 10480.286, 373.749, 52759.038 23/04/08,05:23:16,07,10,1, 11.9,1,1, 3.093, 10480.290, 373.733, 52759.049 23/04/08,05:23:16,08,10,1, 11.9,1,1, 3.093, 10480.307, 373.748, 52759.044 23/04/08,05:23:16,09,10,1, 11.9,1,1, 3.093, 10480.308, 373.750, 52758.996 23/04/08,05:23:16,10,10,1, 11.9,1,1, 3.093, 10480.306, 373.744, 52759.028 23/04/08,05:23:16,11,10,1, 11.9,1,1, 3.093, 10480.305, 373.738, 52759.048 23/04/08,05:23:16,12,10,1, 11.9,1,1, 3.093, 10480.303, 373.748, 52759.029 23/04/08,05:23:16,13,10,1, 11.9,1,1, 3.093, 10480.328, 373.743, 52759.008 23/04/08,05:23:16,14,10,1, 11.9,1,1, 3.093, 10480.319, 373.766, 52759.058 23/04/08,05:23:16,15,10,1, 11.9,1,1, 3.093, 10480.328, 373.744, 52758.996 23/04/08,05:23:16,16,10,1, 11.9,1,1, 3.093, 10480.331, 373.746, 52759.031 23/04/08,05:23:16,17,10,1, 11.9,1,1, 3.093, 10480.301, 373.743, 52759.032 23/04/08,05:23:16,18,10,1, 11.9,1,1, 3.093, 10480.305, 373.756, 52758.994 23/04/08,05:23:16,19,10,1, 11.9,1,1, 3.093, 10480.320, 373.733, 52759.023 23/04/08,05:23:17,00,10,1, 11.9,1,1, 3.096, 10480.313, 373.733, 52759.023 23/04/08,05:23:17,01,10,1, 11.9,1,1, 3.096, 10480.335, 373.753, 52759.014 23/04/08,05:23:17,02,10,1, 11.9,1,1, 3.096, 10480.328, 373.768, 52759.287 23/04/08,05:23:17,03,10,1, 11.9,1,1, 3.096, 10480.378, 373.738, 52758.877 23/04/08,05:23:17,04,10,1, 11.9,1,1, 3.096, 10480.336, 373.756, 52759.028 23/04/08,05:23:17,05,10,1, 11.9,1,1, 3.096, 10480.372, 373.743, 52759.027 23/04/08,05:23:17,06,10,1, 11.9,1,1, 3.096, 10480.362, 373.749, 52759.054 23/04/08,05:23:17,07,10,1, 11.9,1,1, 3.096, 10480.328, 373.738, 52759.018 23/04/08,05:23:17,08,10,1, 11.9,1,1, 3.096, 10480.346, 373.745, 52759.026 23/04/08,05:23:17,09,10,1, 11.9,1,1, 3.096, 10480.352, 373.756, 52759.013 23/04/08,05:23:17,10,10,1, 11.9,1,1, 3.096, 10480.355, 373.740, 52759.040 23/04/08,05:23:17,11,10,1, 11.9,1,1, 3.096, 10480.373, 373.746, 52759.042 23/04/08,05:23:17,12,10,1, 11.9,1,1, 3.096, 10480.385, 373.757, 52759.070 23/04/08,05:23:17,13,10,1, 11.9,1,1, 3.096, 10480.367, 373.750, 52759.002 23/04/08,05:23:17,14,10,1, 11.9,1,1, 3.096, 10480.359, 373.764, 52759.045 23/04/08,05:23:17,15,10,1, 11.9,1,1, 3.096, 10480.391, 373.755, 52759.004 23/04/08,05:23:17,16,10,1, 11.9,1,1, 3.096, 10480.378, 373.752, 52759.003 23/04/08,05:23:17,17,10,1, 11.9,1,1, 3.096, 10480.366, 373.774, 52759.027 23/04/08,05:23:17,18,10,1, 11.9,1,1, 3.096, 10480.394, 373.761, 52759.027 23/04/08,05:23:17,19,10,1, 11.9,1,1, 3.096, 10480.395, 373.763, 52759.044 23/04/08,05:23:18,00,10,1, 11.9,1,1, 3.095, 10480.388, 373.763, 52759.044 23/04/08,05:23:18,01,10,1, 11.9,1,1, 3.095, 10480.385, 373.751, 52759.010 23/04/08,05:23:18,02,10,1, 11.9,1,1, 3.095, 10480.385, 373.773, 52758.982 23/04/08,05:23:18,03,10,1, 11.9,1,1, 3.095, 10480.378, 373.762, 52759.028 23/04/08,05:23:18,04,10,1, 11.9,1,1, 3.095, 10480.403, 373.775, 52759.035 23/04/08,05:23:18,05,10,1, 11.9,1,1, 3.095, 10480.393, 373.778, 52759.012 23/04/08,05:23:18,06,10,1, 11.9,1,1, 3.095, 10480.381, 373.748, 52759.033 23/04/08,05:23:18,07,10,1, 11.9,1,1, 3.095, 10480.408, 373.756, 52759.011 23/04/08,05:23:18,08,10,1, 11.9,1,1, 3.095, 10480.410, 373.782, 52759.013 23/04/08,05:23:18,09,10,1, 11.9,1,1, 3.095, 10480.406, 373.765, 52759.002 23/04/08,05:23:18,10,10,1, 11.9,1,1, 3.095, 10480.410, 373.782, 52759.022 23/04/08,05:23:18,11,10,1, 11.9,1,1, 3.095, 10480.396, 373.765, 52759.043 23/04/08,05:23:18,12,10,1, 11.9,1,1, 3.095, 10480.418, 373.782, 52759.038 23/04/08,05:23:18,13,10,1, 11.9,1,1, 3.095, 10480.422, 373.768, 52759.034 23/04/08,05:23:18,14,10,1, 11.9,1,1, 3.095, 10480.434, 373.766, 52759.004 23/04/08,05:23:18,15,10,1, 11.9,1,1, 3.095, 10480.440, 373.760, 52759.050 23/04/08,05:23:18,16,10,1, 11.9,1,1, 3.095, 10480.464, 373.764, 52759.004 23/04/08,05:23:18,17,10,1, 11.9,1,1, 3.095, 10480.439, 373.773, 52758.995 23/04/08,05:23:18,18,10,1, 11.9,1,1, 3.095, 10480.433, 373.767, 52758.982 23/04/08,05:23:18,19,10,1, 11.9,1,1, 3.095, 10480.447, 373.763, 52758.984 23/04/08,05:23:19,00,10,1, 11.8,1,1, 3.098, 10480.447, 373.763, 52758.984 23/04/08,05:23:19,01,10,1, 11.8,1,1, 3.098, 10480.450, 373.770, 52759.092 23/04/08,05:23:19,02,10,1, 11.8,1,1, 3.098, 10480.471, 373.786, 52759.040 23/04/08,05:23:19,03,10,1, 11.8,1,1, 3.098, 10480.485, 373.763, 52759.047 23/04/08,05:23:19,04,10,1, 11.8,1,1, 3.098, 10480.482, 373.747, 52759.003 23/04/08,05:23:19,05,10,1, 11.8,1,1, 3.098, 10480.470, 373.756, 52759.000 23/04/08,05:23:19,06,10,1, 11.8,1,1, 3.098, 10480.467, 373.783, 52759.001 23/04/08,05:23:19,07,10,1, 11.8,1,1, 3.098, 10480.486, 373.763, 52758.983 23/04/08,05:23:19,08,10,1, 11.8,1,1, 3.098, 10480.488, 373.750, 52759.008 23/04/08,05:23:19,09,10,1, 11.8,1,1, 3.098, 10480.480, 373.753, 52759.004 23/04/08,05:23:19,10,10,1, 11.8,1,1, 3.098, 10480.477, 373.739, 52759.023 23/04/08,05:23:19,11,10,1, 11.8,1,1, 3.098, 10480.485, 373.758, 52759.019 23/04/08,05:23:19,12,10,1, 11.8,1,1, 3.098, 10480.476, 373.749, 52759.003 23/04/08,05:23:19,13,10,1, 11.8,1,1, 3.098, 10480.468, 373.752, 52758.978 23/04/08,05:23:19,14,10,1, 11.8,1,1, 3.098, 10480.502, 373.745, 52758.994 23/04/08,05:23:19,15,10,1, 11.8,1,1, 3.098, 10480.499, 373.730, 52758.974 23/04/08,05:23:19,16,10,1, 11.8,1,1, 3.098, 10480.481, 373.752, 52758.990 23/04/08,05:23:19,17,10,1, 11.8,1,1, 3.098, 10480.488, 373.753, 52759.000 23/04/08,05:23:19,18,10,1, 11.8,1,1, 3.098, 10480.493, 373.756, 52759.016 23/04/08,05:23:19,19,10,1, 11.8,1,1, 3.098, 10480.501, 373.753, 52759.032 23/04/08,05:23:20,00,10,1, 11.9,1,1, 3.094, 10480.497, 373.753, 52759.032 23/04/08,05:23:20,01,10,1, 11.9,1,1, 3.094, 10480.497, 373.766, 52759.032 23/04/08,05:23:20,02,10,1, 11.9,1,1, 3.094, 10480.502, 373.727, 52758.989 23/04/08,05:23:20,03,10,1, 11.9,1,1, 3.094, 10480.510, 373.767, 52759.007 23/04/08,05:23:20,04,10,1, 11.9,1,1, 3.094, 10480.517, 373.749, 52759.029 23/04/08,05:23:20,05,10,1, 11.9,1,1, 3.094, 10480.517, 373.772, 52759.006 23/04/08,05:23:20,06,10,1, 11.9,1,1, 3.094, 10480.512, 373.742, 52759.026 23/04/08,05:23:20,07,10,1, 11.9,1,1, 3.094, 10480.528, 373.736, 52759.029 23/04/08,05:23:20,08,10,1, 11.9,1,1, 3.094, 10480.517, 373.733, 52759.025 23/04/08,05:23:20,09,10,1, 11.9,1,1, 3.094, 10480.531, 373.728, 52759.025 23/04/08,05:23:20,10,10,1, 11.9,1,1, 3.094, 10480.513, 373.712, 52758.977 23/04/08,05:23:20,11,10,1, 11.9,1,1, 3.094, 10480.522, 373.724, 52758.971 23/04/08,05:23:20,12,10,1, 11.9,1,1, 3.094, 10480.549, 373.752, 52758.996 23/04/08,05:23:20,13,10,1, 11.9,1,1, 3.094, 10480.527, 373.708, 52758.992 23/04/08,05:23:20,14,10,1, 11.9,1,1, 3.094, 10480.537, 373.710, 52759.013 23/04/08,05:23:20,15,10,1, 11.9,1,1, 3.094, 10480.519, 373.719, 52759.008 23/04/08,05:23:20,16,10,1, 11.9,1,1, 3.094, 10480.560, 373.723, 52759.013 23/04/08,05:23:20,17,10,1, 11.9,1,1, 3.094, 10480.547, 373.702, 52759.017 23/04/08,05:23:20,18,10,1, 11.9,1,1, 3.094, 10480.554, 373.721, 52759.004 23/04/08,05:23:20,19,10,1, 11.9,1,1, 3.094, 10480.543, 373.714, 52759.000 23/04/08,05:23:21,00,10,1, 11.8,1,1, 3.101, 10480.539, 373.714, 52759.000 23/04/08,05:23:21,01,10,1, 11.8,1,1, 3.101, 10480.543, 373.705, 52759.041 23/04/08,05:23:21,02,10,1, 11.8,1,1, 3.101, 10480.558, 373.687, 52758.998 23/04/08,05:23:21,03,10,1, 11.8,1,1, 3.101, 10480.570, 373.698, 52758.992 23/04/08,05:23:21,04,10,1, 11.8,1,1, 3.101, 10480.567, 373.690, 52759.034 23/04/08,05:23:21,05,10,1, 11.8,1,1, 3.101, 10480.571, 373.683, 52759.022 23/04/08,05:23:21,06,10,1, 11.8,1,1, 3.101, 10480.576, 373.679, 52759.044 23/04/08,05:23:21,07,10,1, 11.8,1,1, 3.101, 10480.566, 373.679, 52759.024 23/04/08,05:23:21,08,10,1, 11.8,1,1, 3.101, 10480.599, 373.668, 52759.010 23/04/08,05:23:21,09,10,1, 11.8,1,1, 3.101, 10480.572, 373.668, 52759.004 23/04/08,05:23:21,10,10,1, 11.8,1,1, 3.101, 10480.554, 373.682, 52758.970 23/04/08,05:23:21,11,10,1, 11.8,1,1, 3.101, 10480.569, 373.672, 52759.040 23/04/08,05:23:21,12,10,1, 11.8,1,1, 3.101, 10480.612, 373.674, 52759.059 23/04/08,05:23:21,13,10,1, 11.8,1,1, 3.101, 10480.582, 373.664, 52759.006 23/04/08,05:23:21,14,10,1, 11.8,1,1, 3.101, 10480.610, 373.664, 52759.038 23/04/08,05:23:21,15,10,1, 11.8,1,1, 3.101, 10480.584, 373.649, 52759.007 23/04/08,05:23:21,16,10,1, 11.8,1,1, 3.101, 10480.606, 373.676, 52759.002 23/04/08,05:23:21,17,10,1, 11.8,1,1, 3.101, 10480.609, 373.656, 52759.034 23/04/08,05:23:21,18,10,1, 11.8,1,1, 3.101, 10480.623, 373.648, 52759.004 23/04/08,05:23:21,19,10,1, 11.8,1,1, 3.101, 10480.602, 373.639, 52759.002 23/04/08,05:23:22,00,10,1, 11.9,1,1, 3.097, 10480.597, 373.639, 52759.002 23/04/08,05:23:22,01,10,1, 11.9,1,1, 3.097, 10480.614, 373.650, 52759.043 23/04/08,05:23:22,02,10,1, 11.9,1,1, 3.097, 10480.633, 373.646, 52759.011 23/04/08,05:23:22,03,10,1, 11.9,1,1, 3.097, 10480.601, 373.634, 52759.025 23/04/08,05:23:22,04,10,1, 11.9,1,1, 3.097, 10480.625, 373.627, 52759.108 23/04/08,05:23:22,05,10,1, 11.9,1,1, 3.097, 10480.611, 373.629, 52759.026 23/04/08,05:23:22,06,10,1, 11.9,1,1, 3.097, 10480.629, 373.635, 52759.008 23/04/08,05:23:22,07,10,1, 11.9,1,1, 3.097, 10480.637, 373.606, 52759.029 23/04/08,05:23:22,08,10,1, 11.9,1,1, 3.097, 10480.627, 373.611, 52759.002 23/04/08,05:23:22,09,10,1, 11.9,1,1, 3.097, 10480.631, 373.644, 52759.008 23/04/08,05:23:22,10,10,1, 11.9,1,1, 3.097, 10480.617, 373.622, 52759.028 23/04/08,05:23:22,11,10,1, 11.9,1,1, 3.097, 10480.658, 373.601, 52759.034 23/04/08,05:23:22,12,10,1, 11.9,1,1, 3.097, 10480.607, 373.615, 52759.015 23/04/08,05:23:22,13,10,1, 11.9,1,1, 3.097, 10480.634, 373.612, 52759.011 23/04/08,05:23:22,14,10,1, 11.9,1,1, 3.097, 10480.624, 373.615, 52759.032 23/04/08,05:23:22,15,10,1, 11.9,1,1, 3.097, 10480.615, 373.605, 52758.999 23/04/08,05:23:22,16,10,1, 11.9,1,1, 3.097, 10480.637, 373.610, 52759.010 23/04/08,05:23:22,17,10,1, 11.9,1,1, 3.097, 10480.654, 373.642, 52758.992 23/04/08,05:23:22,18,10,1, 11.9,1,1, 3.097, 10480.645, 373.617, 52758.994 23/04/08,05:23:22,19,10,1, 11.9,1,1, 3.097, 10480.662, 373.599, 52759.083 23/04/08,05:23:23,00,10,1, 11.9,1,1, 3.097, 10480.655, 373.599, 52759.083 23/04/08,05:23:23,01,10,1, 11.9,1,1, 3.097, 10480.632, 373.583, 52759.023 23/04/08,05:23:23,02,10,1, 11.9,1,1, 3.097, 10480.656, 373.607, 52759.005 23/04/08,05:23:23,03,10,1, 11.9,1,1, 3.097, 10480.644, 373.617, 52759.018 23/04/08,05:23:23,04,10,1, 11.9,1,1, 3.097, 10480.641, 373.608, 52758.991 23/04/08,05:23:23,05,10,1, 11.9,1,1, 3.097, 10480.647, 373.606, 52759.013 23/04/08,05:23:23,06,10,1, 11.9,1,1, 3.097, 10480.669, 373.599, 52758.973 23/04/08,05:23:23,07,10,1, 11.9,1,1, 3.097, 10480.655, 373.588, 52758.976 23/04/08,05:23:23,08,10,1, 11.9,1,1, 3.097, 10480.671, 373.605, 52759.005 23/04/08,05:23:23,09,10,1, 11.9,1,1, 3.097, 10480.637, 373.583, 52759.009 23/04/08,05:23:23,10,10,1, 11.9,1,1, 3.097, 10480.650, 373.600, 52759.002 23/04/08,05:23:23,11,10,1, 11.9,1,1, 3.097, 10480.643, 373.594, 52758.955 23/04/08,05:23:23,12,10,1, 11.9,1,1, 3.097, 10480.624, 373.580, 52758.818 23/04/08,05:23:23,13,10,1, 11.9,1,1, 3.097, 10480.645, 373.617, 52759.113 23/04/08,05:23:23,14,10,1, 11.9,1,1, 3.097, 10480.691, 373.581, 52758.991 23/04/08,05:23:23,15,10,1, 11.9,1,1, 3.097, 10480.671, 373.553, 52758.963 23/04/08,05:23:23,16,10,1, 11.9,1,1, 3.097, 10480.666, 373.602, 52758.991 23/04/08,05:23:23,17,10,1, 11.9,1,1, 3.097, 10480.680, 373.591, 52759.001 23/04/08,05:23:23,18,10,1, 11.9,1,1, 3.097, 10480.658, 373.578, 52759.008 23/04/08,05:23:23,19,10,1, 11.9,1,1, 3.097, 10480.635, 373.588, 52759.052 23/04/08,05:23:24,00,10,1, 11.9,1,1, 3.093, 10480.630, 373.588, 52759.052 23/04/08,05:23:24,01,10,1, 11.9,1,1, 3.093, 10480.659, 373.580, 52759.011 23/04/08,05:23:24,02,10,1, 11.9,1,1, 3.093, 10480.658, 373.578, 52758.983 23/04/08,05:23:24,03,10,1, 11.9,1,1, 3.093, 10480.631, 373.592, 52759.038 23/04/08,05:23:24,04,10,1, 11.9,1,1, 3.093, 10480.645, 373.602, 52759.003 23/04/08,05:23:24,05,10,1, 11.9,1,1, 3.093, 10480.611, 373.580, 52759.021 23/04/08,05:23:24,06,10,1, 11.9,1,1, 3.093, 10480.613, 373.543, 52758.999 23/04/08,05:23:24,07,10,1, 11.9,1,1, 3.093, 10480.628, 373.548, 52759.002 23/04/08,05:23:24,08,10,1, 11.9,1,1, 3.093, 10480.626, 373.558, 52759.008 23/04/08,05:23:24,09,10,1, 11.9,1,1, 3.093, 10480.624, 373.560, 52759.007 23/04/08,05:23:24,10,10,1, 11.9,1,1, 3.093, 10480.622, 373.568, 52759.022 23/04/08,05:23:24,11,10,1, 11.9,1,1, 3.093, 10480.623, 373.573, 52758.978 23/04/08,05:23:24,12,10,1, 11.9,1,1, 3.093, 10480.603, 373.583, 52759.009 23/04/08,05:23:24,13,10,1, 11.9,1,1, 3.093, 10480.612, 373.576, 52758.979 23/04/08,05:23:24,14,10,1, 11.9,1,1, 3.093, 10480.630, 373.567, 52758.961 23/04/08,05:23:24,15,10,1, 11.9,1,1, 3.093, 10480.617, 373.579, 52758.983 23/04/08,05:23:24,16,10,1, 11.9,1,1, 3.093, 10480.627, 373.573, 52758.972 23/04/08,05:23:24,17,10,1, 11.9,1,1, 3.093, 10480.617, 373.584, 52759.030 23/04/08,05:23:24,18,10,1, 11.9,1,1, 3.093, 10480.599, 373.575, 52758.986 23/04/08,05:23:24,19,10,1, 11.9,1,1, 3.093, 10480.612, 373.583, 52759.008 23/04/08,05:23:25,00,10,1, 11.9,1,1, 3.095, 10480.605, 373.583, 52759.008 23/04/08,05:23:25,01,10,1, 11.9,1,1, 3.095, 10480.608, 373.577, 52759.011 23/04/08,05:23:25,02,10,1, 11.9,1,1, 3.095, 10480.597, 373.591, 52758.991 23/04/08,05:23:25,03,10,1, 11.9,1,1, 3.095, 10480.605, 373.612, 52758.963 23/04/08,05:23:25,04,10,1, 11.9,1,1, 3.095, 10480.592, 373.621, 52759.018 23/04/08,05:23:25,05,10,1, 11.9,1,1, 3.095, 10480.578, 373.590, 52758.993 23/04/08,05:23:25,06,10,1, 11.9,1,1, 3.095, 10480.566, 373.610, 52759.029 23/04/08,05:23:25,07,10,1, 11.9,1,1, 3.095, 10480.593, 373.619, 52759.179 23/04/08,05:23:25,08,10,1, 11.9,1,1, 3.095, 10480.596, 373.629, 52758.987 23/04/08,05:23:25,09,10,1, 11.9,1,1, 3.095, 10480.558, 373.641, 52759.134 23/04/08,05:23:25,10,10,1, 11.9,1,1, 3.095, 10480.581, 373.626, 52758.954 23/04/08,05:23:25,11,10,1, 11.9,1,1, 3.095, 10480.572, 373.650, 52759.003 23/04/08,05:23:25,12,10,1, 11.9,1,1, 3.095, 10480.570, 373.653, 52759.028 23/04/08,05:23:25,13,10,1, 11.9,1,1, 3.095, 10480.570, 373.632, 52759.005 23/04/08,05:23:25,14,10,1, 11.9,1,1, 3.095, 10480.563, 373.640, 52759.050 23/04/08,05:23:25,15,10,1, 11.9,1,1, 3.095, 10480.551, 373.642, 52759.027 23/04/08,05:23:25,16,10,1, 11.9,1,1, 3.095, 10480.546, 373.653, 52759.041 23/04/08,05:23:25,17,10,1, 11.9,1,1, 3.095, 10480.552, 373.638, 52759.051 23/04/08,05:23:25,18,10,1, 11.9,1,1, 3.095, 10480.559, 373.641, 52759.036 23/04/08,05:23:25,19,10,1, 11.9,1,1, 3.095, 10480.530, 373.648, 52759.036 23/04/08,05:23:26,00,09,1, 11.9,1,1, 3.096, 10480.530, 373.648, 52759.036 23/04/08,05:23:26,01,09,1, 11.9,1,1, 3.096, 10480.530, 373.661, 52759.090 23/04/08,05:23:26,02,09,1, 11.9,1,1, 3.096, 10480.546, 373.672, 52759.091 23/04/08,05:23:26,03,09,1, 11.9,1,1, 3.096, 10480.540, 373.685, 52759.089 23/04/08,05:23:26,04,09,1, 11.9,1,1, 3.096, 10480.537, 373.666, 52759.065 23/04/08,05:23:26,05,09,1, 11.9,1,1, 3.096, 10480.518, 373.687, 52759.059 23/04/08,05:23:26,06,09,1, 11.9,1,1, 3.096, 10480.530, 373.654, 52759.071 23/04/08,05:23:26,07,09,1, 11.9,1,1, 3.096, 10480.508, 373.666, 52759.055 23/04/08,05:23:26,08,09,1, 11.9,1,1, 3.096, 10480.515, 373.696, 52759.055 23/04/08,05:23:26,09,09,1, 11.9,1,1, 3.096, 10480.535, 373.676, 52759.099 23/04/08,05:23:26,10,09,1, 11.9,1,1, 3.096, 10480.520, 373.689, 52759.072 23/04/08,05:23:26,11,09,1, 11.9,1,1, 3.096, 10480.518, 373.690, 52759.085 23/04/08,05:23:26,12,09,1, 11.9,1,1, 3.096, 10480.505, 373.658, 52759.066 23/04/08,05:23:26,13,09,1, 11.9,1,1, 3.096, 10480.489, 373.684, 52759.055 23/04/08,05:23:26,14,09,1, 11.9,1,1, 3.096, 10480.486, 373.679, 52759.094 23/04/08,05:23:26,15,09,1, 11.9,1,1, 3.096, 10480.486, 373.682, 52759.098 23/04/08,05:23:26,16,09,1, 11.9,1,1, 3.096, 10480.523, 373.704, 52759.119 23/04/08,05:23:26,17,09,1, 11.9,1,1, 3.096, 10480.505, 373.706, 52759.055 23/04/08,05:23:26,18,09,1, 11.9,1,1, 3.096, 10480.489, 373.691, 52759.097 23/04/08,05:23:26,19,09,1, 11.9,1,1, 3.096, 10480.485, 373.674, 52759.077 23/04/08,05:23:27,00,09,1, 11.9,1,1, 3.095, 10480.480, 373.674, 52759.077 23/04/08,05:23:27,01,09,1, 11.9,1,1, 3.095, 10480.458, 373.715, 52759.122 23/04/08,05:23:27,02,09,1, 11.9,1,1, 3.095, 10480.480, 373.682, 52759.119 23/04/08,05:23:27,03,09,1, 11.9,1,1, 3.095, 10480.486, 373.675, 52759.103 23/04/08,05:23:27,04,09,1, 11.9,1,1, 3.095, 10480.455, 373.700, 52759.122 23/04/08,05:23:27,05,09,1, 11.9,1,1, 3.095, 10480.478, 373.696, 52759.104 23/04/08,05:23:27,06,09,1, 11.9,1,1, 3.095, 10480.475, 373.684, 52759.081 23/04/08,05:23:27,07,09,1, 11.9,1,1, 3.095, 10480.464, 373.673, 52759.064 23/04/08,05:23:27,08,09,1, 11.9,1,1, 3.095, 10480.478, 373.669, 52759.063 23/04/08,05:23:27,09,09,1, 11.9,1,1, 3.095, 10480.440, 373.705, 52759.066 23/04/08,05:23:27,10,09,1, 11.9,1,1, 3.095, 10480.457, 373.681, 52759.083 23/04/08,05:23:27,11,09,1, 11.9,1,1, 3.095, 10480.435, 373.691, 52759.086 23/04/08,05:23:27,12,09,1, 11.9,1,1, 3.095, 10480.462, 373.709, 52759.092 23/04/08,05:23:27,13,09,1, 11.9,1,1, 3.095, 10480.437, 373.706, 52759.077 23/04/08,05:23:27,14,09,1, 11.9,1,1, 3.095, 10480.440, 373.690, 52759.096 23/04/08,05:23:27,15,09,1, 11.9,1,1, 3.095, 10480.438, 373.694, 52759.080 23/04/08,05:23:27,16,09,1, 11.9,1,1, 3.095, 10480.435, 373.680, 52759.091 23/04/08,05:23:27,17,09,1, 11.9,1,1, 3.095, 10480.405, 373.680, 52759.082 23/04/08,05:23:27,18,09,1, 11.9,1,1, 3.095, 10480.402, 373.689, 52759.105 23/04/08,05:23:27,19,09,1, 11.9,1,1, 3.095, 10480.393, 373.701, 52759.074 23/04/08,05:23:28,00,09,1, 11.9,1,1, 3.097, 10480.388, 373.701, 52759.074 23/04/08,05:23:28,01,09,1, 11.9,1,1, 3.097, 10480.410, 373.692, 52759.092 23/04/08,05:23:28,02,09,1, 11.9,1,1, 3.097, 10480.373, 373.680, 52759.110 23/04/08,05:23:28,03,09,1, 11.9,1,1, 3.097, 10480.392, 373.682, 52759.108 23/04/08,05:23:28,04,09,1, 11.9,1,1, 3.097, 10480.389, 373.682, 52759.111 23/04/08,05:23:28,05,09,1, 11.9,1,1, 3.097, 10480.378, 373.667, 52759.095 23/04/08,05:23:28,06,09,1, 11.9,1,1, 3.097, 10480.366, 373.664, 52759.087 23/04/08,05:23:28,07,09,1, 11.9,1,1, 3.097, 10480.340, 373.653, 52759.080 23/04/08,05:23:28,08,09,1, 11.9,1,1, 3.097, 10480.358, 373.663, 52759.031 23/04/08,05:23:28,09,09,1, 11.9,1,1, 3.097, 10480.365, 373.669, 52759.090 23/04/08,05:23:28,10,09,1, 11.9,1,1, 3.097, 10480.345, 373.668, 52759.102 23/04/08,05:23:28,11,09,1, 11.9,1,1, 3.097, 10480.329, 373.641, 52759.108 23/04/08,05:23:28,12,09,1, 11.9,1,1, 3.097, 10480.321, 373.652, 52759.102 23/04/08,05:23:28,13,09,1, 11.9,1,1, 3.097, 10480.316, 373.662, 52759.109 23/04/08,05:23:28,14,09,1, 11.9,1,1, 3.097, 10480.335, 373.644, 52759.080 23/04/08,05:23:28,15,09,1, 11.9,1,1, 3.097, 10480.295, 373.623, 52759.086 23/04/08,05:23:28,16,09,1, 11.9,1,1, 3.097, 10480.302, 373.634, 52759.104 23/04/08,05:23:28,17,09,1, 11.9,1,1, 3.097, 10480.296, 373.625, 52759.069 23/04/08,05:23:28,18,09,1, 11.9,1,1, 3.097, 10480.314, 373.646, 52759.095 23/04/08,05:23:28,19,09,1, 11.9,1,1, 3.097, 10480.286, 373.644, 52759.112 23/04/08,05:23:29,00,09,1, 11.8,1,1, 3.096, 10480.280, 373.644, 52759.112 23/04/08,05:23:29,01,09,1, 11.8,1,1, 3.096, 10480.269, 373.649, 52759.072 23/04/08,05:23:29,02,09,1, 11.8,1,1, 3.096, 10480.268, 373.641, 52759.096 23/04/08,05:23:29,03,09,1, 11.8,1,1, 3.096, 10480.260, 373.643, 52759.083 23/04/08,05:23:29,04,09,1, 11.8,1,1, 3.096, 10480.240, 373.647, 52759.106 23/04/08,05:23:29,05,09,1, 11.8,1,1, 3.096, 10480.253, 373.630, 52759.084 23/04/08,05:23:29,06,09,1, 11.8,1,1, 3.096, 10480.226, 373.619, 52759.079 23/04/08,05:23:29,07,09,1, 11.8,1,1, 3.096, 10480.196, 373.592, 52759.118 23/04/08,05:23:29,08,09,1, 11.8,1,1, 3.096, 10480.195, 373.627, 52759.116 23/04/08,05:23:29,09,09,1, 11.8,1,1, 3.096, 10480.219, 373.602, 52759.063 23/04/08,05:23:29,10,09,1, 11.8,1,1, 3.096, 10480.203, 373.630, 52759.096 23/04/08,05:23:29,11,09,1, 11.8,1,1, 3.096, 10480.177, 373.632, 52759.100 23/04/08,05:23:29,12,09,1, 11.8,1,1, 3.096, 10480.172, 373.611, 52759.066 23/04/08,05:23:29,13,09,1, 11.8,1,1, 3.096, 10480.172, 373.618, 52759.103 23/04/08,05:23:29,14,09,1, 11.8,1,1, 3.096, 10480.179, 373.609, 52759.082 23/04/08,05:23:29,15,09,1, 11.8,1,1, 3.096, 10480.182, 373.637, 52759.055 23/04/08,05:23:29,16,09,1, 11.8,1,1, 3.096, 10480.154, 373.637, 52759.061 23/04/08,05:23:29,17,09,1, 11.8,1,1, 3.096, 10480.145, 373.620, 52759.084 23/04/08,05:23:29,18,09,1, 11.8,1,1, 3.096, 10480.123, 373.618, 52759.098 23/04/08,05:23:29,19,09,1, 11.8,1,1, 3.096, 10480.141, 373.614, 52759.097 23/04/08,05:23:30,00,09,1, 11.9,1,1, 3.096, 10480.138, 373.614, 52759.097 23/04/08,05:23:30,01,09,1, 11.9,1,1, 3.096, 10480.117, 373.622, 52759.095 23/04/08,05:23:30,02,09,1, 11.9,1,1, 3.096, 10480.107, 373.626, 52759.091 23/04/08,05:23:30,03,09,1, 11.9,1,1, 3.096, 10480.118, 373.625, 52759.097 23/04/08,05:23:30,04,09,1, 11.9,1,1, 3.096, 10480.094, 373.602, 52759.104 23/04/08,05:23:30,05,09,1, 11.9,1,1, 3.096, 10480.097, 373.621, 52759.120 23/04/08,05:23:30,06,09,1, 11.9,1,1, 3.096, 10480.087, 373.614, 52759.108 23/04/08,05:23:30,07,09,1, 11.9,1,1, 3.096, 10480.085, 373.626, 52759.123 23/04/08,05:23:30,08,09,1, 11.9,1,1, 3.096, 10480.076, 373.618, 52759.114 23/04/08,05:23:30,09,09,1, 11.9,1,1, 3.096, 10480.098, 373.614, 52759.147 23/04/08,05:23:30,10,09,1, 11.9,1,1, 3.096, 10480.077, 373.618, 52759.121 23/04/08,05:23:30,11,09,1, 11.9,1,1, 3.096, 10480.077, 373.606, 52759.113 23/04/08,05:23:30,12,09,1, 11.9,1,1, 3.096, 10480.057, 373.614, 52759.125 23/04/08,05:23:30,13,09,1, 11.9,1,1, 3.096, 10480.077, 373.619, 52759.115 23/04/08,05:23:30,14,09,1, 11.9,1,1, 3.096, 10480.058, 373.626, 52759.141 23/04/08,05:23:30,15,09,1, 11.9,1,1, 3.096, 10480.044, 373.617, 52759.089 23/04/08,05:23:30,16,09,1, 11.9,1,1, 3.096, 10480.036, 373.630, 52759.110 23/04/08,05:23:30,17,09,1, 11.9,1,1, 3.096, 10480.036, 373.638, 52759.123 23/04/08,05:23:30,18,09,1, 11.9,1,1, 3.096, 10480.070, 373.625, 52759.083 23/04/08,05:23:30,19,09,1, 11.9,1,1, 3.096, 10480.016, 373.623, 52759.107 23/04/08,05:23:31,00,09,1, 11.9,1,1, 3.093, 10480.013, 373.623, 52759.107 23/04/08,05:23:31,01,09,1, 11.9,1,1, 3.093, 10480.041, 373.665, 52759.116 23/04/08,05:23:31,02,09,1, 11.9,1,1, 3.093, 10480.009, 373.662, 52759.095 23/04/08,05:23:31,03,09,1, 11.9,1,1, 3.093, 10480.008, 373.669, 52759.131 23/04/08,05:23:31,04,09,1, 11.9,1,1, 3.093, 10479.998, 373.656, 52759.100 23/04/08,05:23:31,05,09,1, 11.9,1,1, 3.093, 10479.983, 373.669, 52759.125 23/04/08,05:23:31,06,09,1, 11.9,1,1, 3.093, 10479.982, 373.646, 52759.117 23/04/08,05:23:31,07,09,1, 11.9,1,1, 3.093, 10479.977, 373.653, 52759.115 23/04/08,05:23:31,08,09,1, 11.9,1,1, 3.093, 10479.980, 373.670, 52759.077 23/04/08,05:23:31,09,09,1, 11.9,1,1, 3.093, 10480.005, 373.651, 52758.996 23/04/08,05:23:31,10,09,1, 11.9,1,1, 3.093, 10479.994, 373.662, 52759.135 23/04/08,05:23:31,11,09,1, 11.9,1,1, 3.093, 10479.990, 373.666, 52759.100 23/04/08,05:23:31,12,09,1, 11.9,1,1, 3.093, 10479.975, 373.696, 52759.104 23/04/08,05:23:31,13,09,1, 11.9,1,1, 3.093, 10479.967, 373.678, 52759.120 23/04/08,05:23:31,14,09,1, 11.9,1,1, 3.093, 10479.967, 373.696, 52759.181 23/04/08,05:23:31,15,09,1, 11.9,1,1, 3.093, 10479.943, 373.682, 52758.936 23/04/08,05:23:31,16,09,1, 11.9,1,1, 3.093, 10479.953, 373.695, 52759.066 23/04/08,05:23:31,17,09,1, 11.9,1,1, 3.093, 10479.975, 373.697, 52759.035 23/04/08,05:23:31,18,09,1, 11.9,1,1, 3.093, 10479.953, 373.699, 52759.093 23/04/08,05:23:31,19,09,1, 11.9,1,1, 3.093, 10479.943, 373.691, 52759.113 23/04/08,05:23:32,00,09,1, 12.0,1,1, 3.095, 10479.938, 373.691, 52759.113 23/04/08,05:23:32,01,09,1, 12.0,1,1, 3.095, 10479.961, 373.708, 52759.131 23/04/08,05:23:32,02,09,1, 12.0,1,1, 3.095, 10479.955, 373.718, 52759.168 23/04/08,05:23:32,03,09,1, 12.0,1,1, 3.095, 10479.927, 373.731, 52759.141 23/04/08,05:23:32,04,09,1, 12.0,1,1, 3.095, 10479.937, 373.734, 52759.150 23/04/08,05:23:32,05,09,1, 12.0,1,1, 3.095, 10479.947, 373.720, 52759.111 23/04/08,05:23:32,06,09,1, 12.0,1,1, 3.095, 10479.969, 373.715, 52759.132 23/04/08,05:23:32,07,09,1, 12.0,1,1, 3.095, 10479.970, 373.722, 52759.113 23/04/08,05:23:32,08,09,1, 12.0,1,1, 3.095, 10479.942, 373.730, 52759.123 23/04/08,05:23:32,09,09,1, 12.0,1,1, 3.095, 10479.958, 373.732, 52759.146 23/04/08,05:23:32,10,09,1, 12.0,1,1, 3.095, 10479.944, 373.746, 52759.118 23/04/08,05:23:32,11,09,1, 12.0,1,1, 3.095, 10479.957, 373.743, 52759.117 23/04/08,05:23:32,12,09,1, 12.0,1,1, 3.095, 10479.935, 373.732, 52759.148 23/04/08,05:23:32,13,09,1, 12.0,1,1, 3.095, 10479.943, 373.745, 52759.135 23/04/08,05:23:32,14,09,1, 12.0,1,1, 3.095, 10479.961, 373.747, 52759.169 23/04/08,05:23:32,15,09,1, 12.0,1,1, 3.095, 10479.938, 373.745, 52759.158 23/04/08,05:23:32,16,09,1, 12.0,1,1, 3.095, 10479.956, 373.748, 52759.186 23/04/08,05:23:32,17,09,1, 12.0,1,1, 3.095, 10479.958, 373.732, 52759.157 23/04/08,05:23:32,18,09,1, 12.0,1,1, 3.095, 10479.954, 373.757, 52759.116 23/04/08,05:23:32,19,09,1, 12.0,1,1, 3.095, 10479.965, 373.741, 52759.133 23/04/08,05:23:33,00,09,1, 11.9,1,1, 3.096, 10479.963, 373.741, 52759.133 23/04/08,05:23:33,01,09,1, 11.9,1,1, 3.096, 10479.958, 373.741, 52759.127 23/04/08,05:23:33,02,09,1, 11.9,1,1, 3.096, 10479.956, 373.749, 52759.168 23/04/08,05:23:33,03,09,1, 11.9,1,1, 3.096, 10479.957, 373.731, 52759.142 23/04/08,05:23:33,04,09,1, 11.9,1,1, 3.096, 10479.957, 373.739, 52759.100 23/04/08,05:23:33,05,09,1, 11.9,1,1, 3.096, 10479.958, 373.732, 52759.122 23/04/08,05:23:33,06,09,1, 11.9,1,1, 3.096, 10479.963, 373.742, 52759.088 23/04/08,05:23:33,07,09,1, 11.9,1,1, 3.096, 10479.946, 373.750, 52759.118 23/04/08,05:23:33,08,09,1, 11.9,1,1, 3.096, 10479.968, 373.757, 52759.138 23/04/08,05:23:33,09,09,1, 11.9,1,1, 3.096, 10479.962, 373.749, 52759.118 23/04/08,05:23:33,10,09,1, 11.9,1,1, 3.096, 10479.961, 373.751, 52759.108 23/04/08,05:23:33,11,09,1, 11.9,1,1, 3.096, 10479.962, 373.771, 52759.102 23/04/08,05:23:33,12,09,1, 11.9,1,1, 3.096, 10479.952, 373.763, 52759.126 23/04/08,05:23:33,13,09,1, 11.9,1,1, 3.096, 10479.962, 373.753, 52759.093 23/04/08,05:23:33,14,09,1, 11.9,1,1, 3.096, 10479.960, 373.772, 52759.202 23/04/08,05:23:33,15,09,1, 11.9,1,1, 3.096, 10479.951, 373.756, 52759.121 23/04/08,05:23:33,16,09,1, 11.9,1,1, 3.096, 10479.939, 373.748, 52759.143 23/04/08,05:23:33,17,09,1, 11.9,1,1, 3.096, 10479.967, 373.734, 52759.133 23/04/08,05:23:33,18,09,1, 11.9,1,1, 3.096, 10479.952, 373.752, 52759.137 23/04/08,05:23:33,19,09,1, 11.9,1,1, 3.096, 10479.951, 373.736, 52759.147 23/04/08,05:23:34,00,09,1, 11.9,1,1, 3.095, 10479.946, 373.736, 52759.147 23/04/08,05:23:34,01,09,1, 11.9,1,1, 3.095, 10479.939, 373.763, 52759.123 23/04/08,05:23:34,02,09,1, 11.9,1,1, 3.095, 10479.922, 373.774, 52759.140 23/04/08,05:23:34,03,09,1, 11.9,1,1, 3.095, 10479.931, 373.772, 52759.185 23/04/08,05:23:34,04,09,1, 11.9,1,1, 3.095, 10479.942, 373.744, 52759.178 23/04/08,05:23:34,05,09,1, 11.9,1,1, 3.095, 10479.932, 373.762, 52759.164 23/04/08,05:23:34,06,09,1, 11.9,1,1, 3.095, 10479.945, 373.767, 52759.158 23/04/08,05:23:34,07,09,1, 11.9,1,1, 3.095, 10479.955, 373.780, 52759.101 23/04/08,05:23:34,08,09,1, 11.9,1,1, 3.095, 10479.940, 373.772, 52759.127 23/04/08,05:23:34,09,09,1, 11.9,1,1, 3.095, 10479.946, 373.752, 52759.164 23/04/08,05:23:34,10,09,1, 11.9,1,1, 3.095, 10479.945, 373.771, 52759.159 23/04/08,05:23:34,11,09,1, 11.9,1,1, 3.095, 10479.964, 373.772, 52759.136 23/04/08,05:23:34,12,09,1, 11.9,1,1, 3.095, 10479.932, 373.767, 52759.154 23/04/08,05:23:34,13,09,1, 11.9,1,1, 3.095, 10479.962, 373.777, 52759.184 23/04/08,05:23:34,14,09,1, 11.9,1,1, 3.095, 10479.954, 373.780, 52759.150 23/04/08,05:23:34,15,09,1, 11.9,1,1, 3.095, 10479.938, 373.769, 52759.141 23/04/08,05:23:34,16,09,1, 11.9,1,1, 3.095, 10479.949, 373.765, 52759.135 23/04/08,05:23:34,17,09,1, 11.9,1,1, 3.095, 10479.942, 373.796, 52759.170 23/04/08,05:23:34,18,09,1, 11.9,1,1, 3.095, 10479.904, 373.774, 52759.143 23/04/08,05:23:34,19,09,1, 11.9,1,1, 3.095, 10479.915, 373.797, 52759.162 23/04/08,05:23:35,00,09,1, 11.9,1,1, 3.095, 10479.913, 373.797, 52759.162 23/04/08,05:23:35,01,09,1, 11.9,1,1, 3.095, 10479.939, 373.787, 52759.171 23/04/08,05:23:35,02,09,1, 11.9,1,1, 3.095, 10479.922, 373.777, 52759.199 23/04/08,05:23:35,03,09,1, 11.9,1,1, 3.095, 10479.916, 373.802, 52759.137 23/04/08,05:23:35,04,09,1, 11.9,1,1, 3.095, 10479.919, 373.808, 52759.170 23/04/08,05:23:35,05,09,1, 11.9,1,1, 3.095, 10479.904, 373.813, 52759.175 23/04/08,05:23:35,06,09,1, 11.9,1,1, 3.095, 10479.923, 373.820, 52759.145 23/04/08,05:23:35,07,09,1, 11.9,1,1, 3.095, 10479.912, 373.795, 52759.181 23/04/08,05:23:35,08,09,1, 11.9,1,1, 3.095, 10479.904, 373.812, 52759.141 23/04/08,05:23:35,09,09,1, 11.9,1,1, 3.095, 10479.931, 373.792, 52759.146 23/04/08,05:23:35,10,09,1, 11.9,1,1, 3.095, 10479.907, 373.794, 52759.122 23/04/08,05:23:35,11,09,1, 11.9,1,1, 3.095, 10479.935, 373.823, 52759.142 23/04/08,05:23:35,12,09,1, 11.9,1,1, 3.095, 10479.905, 373.797, 52759.214 23/04/08,05:23:35,13,09,1, 11.9,1,1, 3.095, 10479.913, 373.806, 52759.162 23/04/08,05:23:35,14,09,1, 11.9,1,1, 3.095, 10479.907, 373.818, 52759.166 23/04/08,05:23:35,15,09,1, 11.9,1,1, 3.095, 10479.911, 373.846, 52759.172 23/04/08,05:23:35,16,09,1, 11.9,1,1, 3.095, 10479.874, 373.840, 52759.192 23/04/08,05:23:35,17,09,1, 11.9,1,1, 3.095, 10479.901, 373.801, 52759.170 23/04/08,05:23:35,18,09,1, 11.9,1,1, 3.095, 10479.884, 373.830, 52759.150 23/04/08,05:23:35,19,09,1, 11.9,1,1, 3.095, 10479.924, 373.824, 52759.141 23/04/08,05:23:36,00,08,1, 11.9,1,1, 3.097, 10479.921, 373.824, 52759.141 23/04/08,05:23:36,01,08,1, 11.9,1,1, 3.097, 10479.923, 373.852, 52759.189 23/04/08,05:23:36,02,08,1, 11.9,1,1, 3.097, 10479.896, 373.852, 52759.202 23/04/08,05:23:36,03,08,1, 11.9,1,1, 3.097, 10479.932, 373.871, 52759.236 23/04/08,05:23:36,04,08,1, 11.9,1,1, 3.097, 10479.911, 373.880, 52759.241 23/04/08,05:23:36,05,08,1, 11.9,1,1, 3.097, 10479.902, 373.884, 52759.203 23/04/08,05:23:36,06,08,1, 11.9,1,1, 3.097, 10479.921, 373.877, 52759.203 23/04/08,05:23:36,07,08,1, 11.9,1,1, 3.097, 10479.889, 373.871, 52759.202 23/04/08,05:23:36,08,08,1, 11.9,1,1, 3.097, 10479.890, 373.884, 52759.194 23/04/08,05:23:36,09,08,1, 11.9,1,1, 3.097, 10479.885, 373.905, 52759.223 23/04/08,05:23:36,10,08,1, 11.9,1,1, 3.097, 10479.889, 373.900, 52759.194 23/04/08,05:23:36,11,08,1, 11.9,1,1, 3.097, 10479.883, 373.895, 52759.177 23/04/08,05:23:36,12,08,1, 11.9,1,1, 3.097, 10479.878, 373.906, 52759.203 23/04/08,05:23:36,13,08,1, 11.9,1,1, 3.097, 10479.894, 373.935, 52759.203 23/04/08,05:23:36,14,08,1, 11.9,1,1, 3.097, 10479.895, 373.923, 52759.200 23/04/08,05:23:36,15,08,1, 11.9,1,1, 3.097, 10479.880, 373.931, 52759.218 23/04/08,05:23:36,16,08,1, 11.9,1,1, 3.097, 10479.878, 373.949, 52759.228 23/04/08,05:23:36,17,08,1, 11.9,1,1, 3.097, 10479.860, 373.947, 52759.244 23/04/08,05:23:36,18,08,1, 11.9,1,1, 3.097, 10479.878, 373.947, 52759.242 23/04/08,05:23:36,19,08,1, 11.9,1,1, 3.097, 10479.872, 373.985, 52759.238 23/04/08,05:23:37,00,09,1, 11.9,1,1, 3.097, 10479.871, 373.985, 52759.238 23/04/08,05:23:37,01,09,1, 11.9,1,1, 3.097, 10479.878, 373.966, 52759.217 23/04/08,05:23:37,02,09,1, 11.9,1,1, 3.097, 10479.851, 373.970, 52759.250 23/04/08,05:23:37,03,09,1, 11.9,1,1, 3.097, 10479.849, 373.981, 52759.242 23/04/08,05:23:37,04,09,1, 11.9,1,1, 3.097, 10479.848, 373.999, 52759.224 23/04/08,05:23:37,05,09,1, 11.9,1,1, 3.097, 10479.844, 374.010, 52759.249 23/04/08,05:23:37,06,09,1, 11.9,1,1, 3.097, 10479.851, 374.010, 52759.211 23/04/08,05:23:37,07,09,1, 11.9,1,1, 3.097, 10479.857, 373.991, 52759.215 23/04/08,05:23:37,08,09,1, 11.9,1,1, 3.097, 10479.850, 374.013, 52759.251 23/04/08,05:23:37,09,09,1, 11.9,1,1, 3.097, 10479.835, 374.015, 52759.250 23/04/08,05:23:37,10,09,1, 11.9,1,1, 3.097, 10479.840, 374.033, 52759.279 23/04/08,05:23:37,11,09,1, 11.9,1,1, 3.097, 10479.855, 374.025, 52759.259 23/04/08,05:23:37,12,09,1, 11.9,1,1, 3.097, 10479.833, 374.023, 52759.225 23/04/08,05:23:37,13,09,1, 11.9,1,1, 3.097, 10479.841, 374.028, 52759.238 23/04/08,05:23:37,14,09,1, 11.9,1,1, 3.097, 10479.854, 374.032, 52759.272 23/04/08,05:23:37,15,09,1, 11.9,1,1, 3.097, 10479.826, 374.032, 52759.204 23/04/08,05:23:37,16,09,1, 11.9,1,1, 3.097, 10479.822, 374.049, 52759.245 23/04/08,05:23:37,17,09,1, 11.9,1,1, 3.097, 10479.843, 374.073, 52759.230 23/04/08,05:23:37,18,09,1, 11.9,1,1, 3.097, 10479.837, 374.076, 52759.235 23/04/08,05:23:37,19,09,1, 11.9,1,1, 3.097, 10479.825, 374.089, 52759.251 23/04/08,05:23:38,00,09,1, 11.8,1,1, 3.100, 10479.821, 374.089, 52759.251 23/04/08,05:23:38,01,09,1, 11.8,1,1, 3.100, 10479.813, 374.095, 52759.263 23/04/08,05:23:38,02,09,1, 11.8,1,1, 3.100, 10479.814, 374.090, 52759.288 23/04/08,05:23:38,03,09,1, 11.8,1,1, 3.100, 10479.818, 374.079, 52759.258 23/04/08,05:23:38,04,09,1, 11.8,1,1, 3.100, 10479.808, 374.087, 52759.256 23/04/08,05:23:38,05,09,1, 11.8,1,1, 3.100, 10479.809, 374.112, 52759.289 23/04/08,05:23:38,06,09,1, 11.8,1,1, 3.100, 10479.816, 374.086, 52759.272 23/04/08,05:23:38,07,09,1, 11.8,1,1, 3.100, 10479.803, 374.133, 52759.287 23/04/08,05:23:38,08,09,1, 11.8,1,1, 3.100, 10479.797, 374.121, 52759.244 23/04/08,05:23:38,09,09,1, 11.8,1,1, 3.100, 10479.823, 374.142, 52759.268 23/04/08,05:23:38,10,09,1, 11.8,1,1, 3.100, 10479.806, 374.159, 52759.288 23/04/08,05:23:38,11,09,1, 11.8,1,1, 3.100, 10479.810, 374.130, 52759.272 23/04/08,05:23:38,12,09,1, 11.8,1,1, 3.100, 10479.800, 374.146, 52759.299 23/04/08,05:23:38,13,09,1, 11.8,1,1, 3.100, 10479.799, 374.157, 52759.297 23/04/08,05:23:38,14,09,1, 11.8,1,1, 3.100, 10479.826, 374.159, 52759.300 23/04/08,05:23:38,15,09,1, 11.8,1,1, 3.100, 10479.793, 374.166, 52759.313 23/04/08,05:23:38,16,09,1, 11.8,1,1, 3.100, 10479.767, 374.167, 52759.309 23/04/08,05:23:38,17,09,1, 11.8,1,1, 3.100, 10479.780, 374.174, 52759.323 23/04/08,05:23:38,18,09,1, 11.8,1,1, 3.100, 10479.767, 374.183, 52759.311 23/04/08,05:23:38,19,09,1, 11.8,1,1, 3.100, 10479.767, 374.181, 52759.310 23/04/08,05:23:39,00,09,1, 11.9,1,1, 3.099, 10479.763, 374.181, 52759.310 23/04/08,05:23:39,01,09,1, 11.9,1,1, 3.099, 10479.756, 374.194, 52759.300 23/04/08,05:23:39,02,09,1, 11.9,1,1, 3.099, 10479.758, 374.220, 52759.333 23/04/08,05:23:39,03,09,1, 11.9,1,1, 3.099, 10479.762, 374.218, 52759.300 23/04/08,05:23:39,04,09,1, 11.9,1,1, 3.099, 10479.752, 374.195, 52759.296 23/04/08,05:23:39,05,09,1, 11.9,1,1, 3.099, 10479.746, 374.213, 52759.314 23/04/08,05:23:39,06,09,1, 11.9,1,1, 3.099, 10479.724, 374.210, 52759.330 23/04/08,05:23:39,07,09,1, 11.9,1,1, 3.099, 10479.725, 374.216, 52759.338 23/04/08,05:23:39,08,09,1, 11.9,1,1, 3.099, 10479.741, 374.245, 52759.323 23/04/08,05:23:39,09,09,1, 11.9,1,1, 3.099, 10479.723, 374.214, 52759.308 23/04/08,05:23:39,10,09,1, 11.9,1,1, 3.099, 10479.717, 374.225, 52759.311 23/04/08,05:23:39,11,09,1, 11.9,1,1, 3.099, 10479.721, 374.242, 52759.352 23/04/08,05:23:39,12,09,1, 11.9,1,1, 3.099, 10479.728, 374.239, 52759.323 23/04/08,05:23:39,13,09,1, 11.9,1,1, 3.099, 10479.729, 374.257, 52759.323 23/04/08,05:23:39,14,09,1, 11.9,1,1, 3.099, 10479.717, 374.261, 52759.336 23/04/08,05:23:39,15,09,1, 11.9,1,1, 3.099, 10479.743, 374.268, 52759.291 23/04/08,05:23:39,16,09,1, 11.9,1,1, 3.099, 10479.701, 374.283, 52759.345 23/04/08,05:23:39,17,09,1, 11.9,1,1, 3.099, 10479.713, 374.284, 52759.364 23/04/08,05:23:39,18,09,1, 11.9,1,1, 3.099, 10479.712, 374.289, 52759.319 23/04/08,05:23:39,19,09,1, 11.9,1,1, 3.099, 10479.692, 374.274, 52759.350 23/04/08,05:23:40,00,10,1, 11.8,1,1, 3.094, 10479.687, 374.274, 52759.350 23/04/08,05:23:40,01,10,1, 11.8,1,1, 3.094, 10479.710, 374.272, 52759.302 23/04/08,05:23:40,02,10,1, 11.8,1,1, 3.094, 10479.682, 374.283, 52759.336 23/04/08,05:23:40,03,10,1, 11.8,1,1, 3.094, 10479.679, 374.298, 52759.335 23/04/08,05:23:40,04,10,1, 11.8,1,1, 3.094, 10479.706, 374.320, 52759.444 23/04/08,05:23:40,05,10,1, 11.8,1,1, 3.094, 10479.667, 374.311, 52759.280 23/04/08,05:23:40,06,10,1, 11.8,1,1, 3.094, 10479.679, 374.330, 52759.346 23/04/08,05:23:40,07,10,1, 11.8,1,1, 3.094, 10479.681, 374.333, 52759.376 23/04/08,05:23:40,08,10,1, 11.8,1,1, 3.094, 10479.683, 374.319, 52759.308 23/04/08,05:23:40,09,10,1, 11.8,1,1, 3.094, 10479.690, 374.307, 52759.356 23/04/08,05:23:40,10,10,1, 11.8,1,1, 3.094, 10479.675, 374.333, 52759.329 23/04/08,05:23:40,11,10,1, 11.8,1,1, 3.094, 10479.664, 374.316, 52759.343 23/04/08,05:23:40,12,10,1, 11.8,1,1, 3.094, 10479.647, 374.345, 52759.339 23/04/08,05:23:40,13,10,1, 11.8,1,1, 3.094, 10479.656, 374.346, 52759.300 23/04/08,05:23:40,14,10,1, 11.8,1,1, 3.094, 10479.620, 374.353, 52759.342 23/04/08,05:23:40,15,10,1, 11.8,1,1, 3.094, 10479.629, 374.330, 52759.507 23/04/08,05:23:40,16,10,1, 11.8,1,1, 3.094, 10479.605, 374.350, 52759.337 23/04/08,05:23:40,17,10,1, 11.8,1,1, 3.094, 10479.641, 374.356, 52759.352 23/04/08,05:23:40,18,10,1, 11.8,1,1, 3.094, 10479.645, 374.363, 52759.364 23/04/08,05:23:40,19,10,1, 11.8,1,1, 3.094, 10479.645, 374.335, 52759.350 23/04/08,05:23:41,00,10,1, 11.9,1,1, 3.100, 10479.637, 374.335, 52759.350 23/04/08,05:23:41,01,10,1, 11.9,1,1, 3.100, 10479.647, 374.333, 52759.303 23/04/08,05:23:41,02,10,1, 11.9,1,1, 3.100, 10479.645, 374.359, 52759.367 23/04/08,05:23:41,03,10,1, 11.9,1,1, 3.100, 10479.660, 374.346, 52759.343 23/04/08,05:23:41,04,10,1, 11.9,1,1, 3.100, 10479.652, 374.360, 52759.359 23/04/08,05:23:41,05,10,1, 11.9,1,1, 3.100, 10479.641, 374.358, 52759.328 23/04/08,05:23:41,06,10,1, 11.9,1,1, 3.100, 10479.633, 374.380, 52759.342 23/04/08,05:23:41,07,10,1, 11.9,1,1, 3.100, 10479.631, 374.367, 52759.361 23/04/08,05:23:41,08,10,1, 11.9,1,1, 3.100, 10479.637, 374.384, 52759.366 23/04/08,05:23:41,09,10,1, 11.9,1,1, 3.100, 10479.625, 374.383, 52759.347 23/04/08,05:23:41,10,10,1, 11.9,1,1, 3.100, 10479.651, 374.376, 52759.334 23/04/08,05:23:41,11,10,1, 11.9,1,1, 3.100, 10479.638, 374.391, 52759.391 23/04/08,05:23:41,12,10,1, 11.9,1,1, 3.100, 10479.633, 374.404, 52759.364 23/04/08,05:23:41,13,10,1, 11.9,1,1, 3.100, 10479.620, 374.413, 52759.381 23/04/08,05:23:41,14,10,1, 11.9,1,1, 3.100, 10479.623, 374.418, 52759.407 23/04/08,05:23:41,15,10,1, 11.9,1,1, 3.100, 10479.612, 374.425, 52759.376 23/04/08,05:23:41,16,10,1, 11.9,1,1, 3.100, 10479.588, 374.438, 52759.397 23/04/08,05:23:41,17,10,1, 11.9,1,1, 3.100, 10479.606, 374.446, 52759.398 23/04/08,05:23:41,18,10,1, 11.9,1,1, 3.100, 10479.626, 374.433, 52759.411 23/04/08,05:23:41,19,10,1, 11.9,1,1, 3.100, 10479.608, 374.448, 52759.420 23/04/08,05:23:42,00,10,1, 11.9,1,1, 3.095, 10479.604, 374.448, 52759.420 23/04/08,05:23:42,01,10,1, 11.9,1,1, 3.095, 10479.608, 374.424, 52759.401 23/04/08,05:23:42,02,10,1, 11.9,1,1, 3.095, 10479.601, 374.456, 52759.423 23/04/08,05:23:42,03,10,1, 11.9,1,1, 3.095, 10479.588, 374.435, 52759.407 23/04/08,05:23:42,04,10,1, 11.9,1,1, 3.095, 10479.614, 374.473, 52759.421 23/04/08,05:23:42,05,10,1, 11.9,1,1, 3.095, 10479.596, 374.471, 52759.407 23/04/08,05:23:42,06,10,1, 11.9,1,1, 3.095, 10479.595, 374.456, 52759.409 23/04/08,05:23:42,07,10,1, 11.9,1,1, 3.095, 10479.588, 374.459, 52759.398 23/04/08,05:23:42,08,10,1, 11.9,1,1, 3.095, 10479.587, 374.424, 52759.365 23/04/08,05:23:42,09,10,1, 11.9,1,1, 3.095, 10479.567, 374.453, 52759.413 23/04/08,05:23:42,10,10,1, 11.9,1,1, 3.095, 10479.567, 374.453, 52759.413 23/04/08,05:23:42,11,10,1, 11.9,1,1, 3.095, 10479.563, 374.453, 52759.436 23/04/08,05:23:42,12,10,1, 11.9,1,1, 3.095, 10479.577, 374.467, 52759.408 23/04/08,05:23:42,13,10,1, 11.9,1,1, 3.095, 10479.589, 374.466, 52759.396 23/04/08,05:23:42,14,10,1, 11.9,1,1, 3.095, 10479.595, 374.467, 52759.406 23/04/08,05:23:42,15,10,1, 11.9,1,1, 3.095, 10479.568, 374.455, 52759.412 23/04/08,05:23:42,16,10,1, 11.9,1,1, 3.095, 10479.569, 374.465, 52759.404 23/04/08,05:23:42,17,10,1, 11.9,1,1, 3.095, 10479.585, 374.477, 52759.423 23/04/08,05:23:42,18,10,1, 11.9,1,1, 3.095, 10479.552, 374.479, 52759.421 23/04/08,05:23:42,19,10,1, 11.9,1,1, 3.095, 10479.566, 374.485, 52759.380 23/04/08,05:23:43,00,10,1, 11.9,1,1, 3.095, 10479.562, 374.485, 52759.380 23/04/08,05:23:43,01,10,1, 11.9,1,1, 3.095, 10479.584, 374.495, 52759.402 23/04/08,05:23:43,02,10,1, 11.9,1,1, 3.095, 10479.550, 374.477, 52759.414 23/04/08,05:23:43,03,10,1, 11.9,1,1, 3.095, 10479.577, 374.487, 52759.394 23/04/08,05:23:43,04,10,1, 11.9,1,1, 3.095, 10479.539, 374.509, 52759.447 23/04/08,05:23:43,05,10,1, 11.9,1,1, 3.095, 10479.543, 374.485, 52759.387 23/04/08,05:23:43,06,10,1, 11.9,1,1, 3.095, 10479.568, 374.484, 52759.432 23/04/08,05:23:43,07,10,1, 11.9,1,1, 3.095, 10479.544, 374.503, 52759.392 23/04/08,05:23:43,08,10,1, 11.9,1,1, 3.095, 10479.546, 374.507, 52759.400 23/04/08,05:23:43,09,10,1, 11.9,1,1, 3.095, 10479.543, 374.496, 52759.386 23/04/08,05:23:43,10,10,1, 11.9,1,1, 3.095, 10479.533, 374.498, 52759.375 23/04/08,05:23:43,11,10,1, 11.9,1,1, 3.095, 10479.524, 374.488, 52759.400 23/04/08,05:23:43,12,10,1, 11.9,1,1, 3.095, 10479.550, 374.500, 52759.418 23/04/08,05:23:43,13,10,1, 11.9,1,1, 3.095, 10479.522, 374.488, 52759.120 23/04/08,05:23:43,14,10,1, 11.9,1,1, 3.095, 10479.529, 374.509, 52759.673 23/04/08,05:23:43,15,10,1, 11.9,1,1, 3.095, 10479.476, 374.506, 52759.447 23/04/08,05:23:43,16,10,1, 11.9,1,1, 3.095, 10479.485, 374.539, 52759.520 23/04/08,05:23:43,17,10,1, 11.9,1,1, 3.095, 10479.501, 374.519, 52759.485 23/04/08,05:23:43,18,10,1, 11.9,1,1, 3.095, 10479.510, 374.495, 52759.434 23/04/08,05:23:43,19,10,1, 11.9,1,1, 3.095, 10479.500, 374.503, 52759.425 23/04/08,05:23:44,00,10,1, 11.9,1,1, 3.097, 10479.496, 374.503, 52759.425 23/04/08,05:23:44,01,10,1, 11.9,1,1, 3.097, 10479.503, 374.508, 52759.366 23/04/08,05:23:44,02,10,1, 11.9,1,1, 3.097, 10479.503, 374.503, 52759.386 23/04/08,05:23:44,03,10,1, 11.9,1,1, 3.097, 10479.515, 374.504, 52759.391 23/04/08,05:23:44,04,10,1, 11.9,1,1, 3.097, 10479.519, 374.505, 52759.385 23/04/08,05:23:44,05,10,1, 11.9,1,1, 3.097, 10479.505, 374.501, 52759.395 23/04/08,05:23:44,06,10,1, 11.9,1,1, 3.097, 10479.509, 374.491, 52759.406 23/04/08,05:23:44,07,10,1, 11.9,1,1, 3.097, 10479.508, 374.479, 52759.387 23/04/08,05:23:44,08,10,1, 11.9,1,1, 3.097, 10479.508, 374.489, 52759.381 23/04/08,05:23:44,09,10,1, 11.9,1,1, 3.097, 10479.492, 374.504, 52759.384 23/04/08,05:23:44,10,10,1, 11.9,1,1, 3.097, 10479.507, 374.494, 52759.404 23/04/08,05:23:44,11,10,1, 11.9,1,1, 3.097, 10479.513, 374.498, 52759.409 23/04/08,05:23:44,12,10,1, 11.9,1,1, 3.097, 10479.492, 374.505, 52759.399 23/04/08,05:23:44,13,10,1, 11.9,1,1, 3.097, 10479.495, 374.513, 52759.358 23/04/08,05:23:44,14,10,1, 11.9,1,1, 3.097, 10479.489, 374.507, 52759.397 23/04/08,05:23:44,15,10,1, 11.9,1,1, 3.097, 10479.504, 374.488, 52759.377 23/04/08,05:23:44,16,10,1, 11.9,1,1, 3.097, 10479.503, 374.480, 52759.349 23/04/08,05:23:44,17,10,1, 11.9,1,1, 3.097, 10479.487, 374.477, 52759.371 23/04/08,05:23:44,18,10,1, 11.9,1,1, 3.097, 10479.482, 374.476, 52759.349 23/04/08,05:23:44,19,10,1, 11.9,1,1, 3.097, 10479.492, 374.494, 52759.398 23/04/08,05:23:45,00,10,1, 11.8,1,1, 3.095, 10479.487, 374.494, 52759.398 23/04/08,05:23:45,01,10,1, 11.8,1,1, 3.095, 10479.508, 374.491, 52759.356 23/04/08,05:23:45,02,10,1, 11.8,1,1, 3.095, 10479.494, 374.502, 52759.412 23/04/08,05:23:45,03,10,1, 11.8,1,1, 3.095, 10479.487, 374.493, 52759.415 23/04/08,05:23:45,04,10,1, 11.8,1,1, 3.095, 10479.487, 374.507, 52759.361 23/04/08,05:23:45,05,10,1, 11.8,1,1, 3.095, 10479.505, 374.504, 52759.370 23/04/08,05:23:45,06,10,1, 11.8,1,1, 3.095, 10479.496, 374.504, 52759.362 23/04/08,05:23:45,07,10,1, 11.8,1,1, 3.095, 10479.496, 374.485, 52759.352 23/04/08,05:23:45,08,10,1, 11.8,1,1, 3.095, 10479.481, 374.497, 52759.388 23/04/08,05:23:45,09,10,1, 11.8,1,1, 3.095, 10479.503, 374.521, 52759.360 23/04/08,05:23:45,10,10,1, 11.8,1,1, 3.095, 10479.467, 374.494, 52759.359 23/04/08,05:23:45,11,10,1, 11.8,1,1, 3.095, 10479.477, 374.500, 52759.352 23/04/08,05:23:45,12,10,1, 11.8,1,1, 3.095, 10479.481, 374.513, 52759.349 23/04/08,05:23:45,13,10,1, 11.8,1,1, 3.095, 10479.478, 374.488, 52759.352 23/04/08,05:23:45,14,10,1, 11.8,1,1, 3.095, 10479.464, 374.498, 52759.418 23/04/08,05:23:45,15,10,1, 11.8,1,1, 3.095, 10479.454, 374.525, 52759.366 23/04/08,05:23:45,16,10,1, 11.8,1,1, 3.095, 10479.456, 374.494, 52759.392 23/04/08,05:23:45,17,10,1, 11.8,1,1, 3.095, 10479.466, 374.517, 52759.382 23/04/08,05:23:45,18,10,1, 11.8,1,1, 3.095, 10479.457, 374.507, 52759.381 23/04/08,05:23:45,19,10,1, 11.8,1,1, 3.095, 10479.469, 374.509, 52759.342 23/04/08,05:23:46,00,10,1, 11.9,1,1, 3.098, 10479.462, 374.509, 52759.342 23/04/08,05:23:46,01,10,1, 11.9,1,1, 3.098, 10479.461, 374.526, 52759.365 23/04/08,05:23:46,02,10,1, 11.9,1,1, 3.098, 10479.462, 374.514, 52759.346 23/04/08,05:23:46,03,10,1, 11.9,1,1, 3.098, 10479.462, 374.519, 52759.327 23/04/08,05:23:46,04,10,1, 11.9,1,1, 3.098, 10479.442, 374.529, 52759.334 23/04/08,05:23:46,05,10,1, 11.9,1,1, 3.098, 10479.426, 374.531, 52759.370 23/04/08,05:23:46,06,10,1, 11.9,1,1, 3.098, 10479.425, 374.545, 52759.338 23/04/08,05:23:46,07,10,1, 11.9,1,1, 3.098, 10479.434, 374.536, 52759.353 23/04/08,05:23:46,08,10,1, 11.9,1,1, 3.098, 10479.416, 374.537, 52759.356 23/04/08,05:23:46,09,10,1, 11.9,1,1, 3.098, 10479.456, 374.526, 52759.349 23/04/08,05:23:46,10,10,1, 11.9,1,1, 3.098, 10479.447, 374.526, 52759.344 23/04/08,05:23:46,11,10,1, 11.9,1,1, 3.098, 10479.404, 374.538, 52759.370 23/04/08,05:23:46,12,10,1, 11.9,1,1, 3.098, 10479.390, 374.539, 52759.335 23/04/08,05:23:46,13,10,1, 11.9,1,1, 3.098, 10479.396, 374.555, 52759.369 23/04/08,05:23:46,14,10,1, 11.9,1,1, 3.098, 10479.404, 374.533, 52759.346 23/04/08,05:23:46,15,10,1, 11.9,1,1, 3.098, 10479.413, 374.547, 52759.354 23/04/08,05:23:46,16,10,1, 11.9,1,1, 3.098, 10479.404, 374.532, 52759.332 23/04/08,05:23:46,17,10,1, 11.9,1,1, 3.098, 10479.394, 374.566, 52759.352 23/04/08,05:23:46,18,10,1, 11.9,1,1, 3.098, 10479.388, 374.528, 52759.350 23/04/08,05:23:46,19,10,1, 11.9,1,1, 3.098, 10479.379, 374.540, 52759.344 23/04/08,05:23:47,00,10,1, 11.9,1,1, 3.096, 10479.379, 374.540, 52759.344 23/04/08,05:23:47,01,10,1, 11.9,1,1, 3.096, 10479.358, 374.534, 52759.329 23/04/08,05:23:47,02,10,1, 11.9,1,1, 3.096, 10479.364, 374.535, 52759.351 23/04/08,05:23:47,03,10,1, 11.9,1,1, 3.096, 10479.366, 374.536, 52759.342 23/04/08,05:23:47,04,10,1, 11.9,1,1, 3.096, 10479.373, 374.525, 52759.335 23/04/08,05:23:47,05,10,1, 11.9,1,1, 3.096, 10479.373, 374.540, 52759.346 23/04/08,05:23:47,06,10,1, 11.9,1,1, 3.096, 10479.361, 374.540, 52759.332 23/04/08,05:23:47,07,10,1, 11.9,1,1, 3.096, 10479.357, 374.541, 52759.349 23/04/08,05:23:47,08,10,1, 11.9,1,1, 3.096, 10479.344, 374.528, 52759.335 23/04/08,05:23:47,09,10,1, 11.9,1,1, 3.096, 10479.318, 374.538, 52759.339 23/04/08,05:23:47,10,10,1, 11.9,1,1, 3.096, 10479.337, 374.536, 52759.349 23/04/08,05:23:47,11,10,1, 11.9,1,1, 3.096, 10479.343, 374.547, 52759.322 23/04/08,05:23:47,12,10,1, 11.9,1,1, 3.096, 10479.326, 374.532, 52759.347 23/04/08,05:23:47,13,10,1, 11.9,1,1, 3.096, 10479.317, 374.537, 52759.338 23/04/08,05:23:47,14,10,1, 11.9,1,1, 3.096, 10479.318, 374.551, 52759.360 23/04/08,05:23:47,15,10,1, 11.9,1,1, 3.096, 10479.306, 374.544, 52759.337 23/04/08,05:23:47,16,10,1, 11.9,1,1, 3.096, 10479.304, 374.553, 52759.342 23/04/08,05:23:47,17,10,1, 11.9,1,1, 3.096, 10479.303, 374.544, 52759.333 23/04/08,05:23:47,18,10,1, 11.9,1,1, 3.096, 10479.290, 374.527, 52759.335 23/04/08,05:23:47,19,10,1, 11.9,1,1, 3.096, 10479.290, 374.539, 52759.339 23/04/08,05:23:48,00,10,1, 11.9,1,1, 3.098, 10479.287, 374.539, 52759.339 23/04/08,05:23:48,01,10,1, 11.9,1,1, 3.098, 10479.287, 374.536, 52759.340 23/04/08,05:23:48,02,10,1, 11.9,1,1, 3.098, 10479.259, 374.529, 52759.322 23/04/08,05:23:48,03,10,1, 11.9,1,1, 3.098, 10479.269, 374.528, 52759.328 23/04/08,05:23:48,04,10,1, 11.9,1,1, 3.098, 10479.247, 374.521, 52759.337 23/04/08,05:23:48,05,10,1, 11.9,1,1, 3.098, 10479.255, 374.536, 52759.311 23/04/08,05:23:48,06,10,1, 11.9,1,1, 3.098, 10479.244, 374.531, 52759.301 23/04/08,05:23:48,07,10,1, 11.9,1,1, 3.098, 10479.228, 374.551, 52759.291 23/04/08,05:23:48,08,10,1, 11.9,1,1, 3.098, 10479.249, 374.524, 52759.271 23/04/08,05:23:48,09,10,1, 11.9,1,1, 3.098, 10479.253, 374.524, 52759.325 23/04/08,05:23:48,10,10,1, 11.9,1,1, 3.098, 10479.225, 374.545, 52759.294 23/04/08,05:23:48,11,10,1, 11.9,1,1, 3.098, 10479.204, 374.521, 52759.300 23/04/08,05:23:48,12,10,1, 11.9,1,1, 3.098, 10479.204, 374.519, 52759.290 23/04/08,05:23:48,13,10,1, 11.9,1,1, 3.098, 10479.200, 374.531, 52759.290 23/04/08,05:23:48,14,10,1, 11.9,1,1, 3.098, 10479.184, 374.541, 52759.315 23/04/08,05:23:48,15,10,1, 11.9,1,1, 3.098, 10479.201, 374.529, 52759.333 23/04/08,05:23:48,16,10,1, 11.9,1,1, 3.098, 10479.192, 374.528, 52759.338 23/04/08,05:23:48,17,10,1, 11.9,1,1, 3.098, 10479.156, 374.512, 52759.333 23/04/08,05:23:48,18,10,1, 11.9,1,1, 3.098, 10479.160, 374.524, 52759.292 23/04/08,05:23:48,19,10,1, 11.9,1,1, 3.098, 10479.157, 374.536, 52759.287 23/04/08,05:23:49,00,10,1, 11.9,1,1, 3.094, 10479.153, 374.536, 52759.287 23/04/08,05:23:49,01,10,1, 11.9,1,1, 3.094, 10479.149, 374.535, 52759.338 23/04/08,05:23:49,02,10,1, 11.9,1,1, 3.094, 10479.149, 374.543, 52759.302 23/04/08,05:23:49,03,10,1, 11.9,1,1, 3.094, 10479.113, 374.539, 52759.316 23/04/08,05:23:49,04,10,1, 11.9,1,1, 3.094, 10479.148, 374.544, 52759.273 23/04/08,05:23:49,05,10,1, 11.9,1,1, 3.094, 10479.097, 374.539, 52759.300 23/04/08,05:23:49,06,10,1, 11.9,1,1, 3.094, 10479.099, 374.548, 52759.276 23/04/08,05:23:49,07,10,1, 11.9,1,1, 3.094, 10479.109, 374.520, 52759.304 23/04/08,05:23:49,08,10,1, 11.9,1,1, 3.094, 10479.104, 374.513, 52759.306 23/04/08,05:23:49,09,10,1, 11.9,1,1, 3.094, 10479.076, 374.549, 52759.248 23/04/08,05:23:49,10,10,1, 11.9,1,1, 3.094, 10479.095, 374.559, 52759.371 23/04/08,05:23:49,11,10,1, 11.9,1,1, 3.094, 10479.108, 374.549, 52759.314 23/04/08,05:23:49,12,10,1, 11.9,1,1, 3.094, 10479.083, 374.563, 52759.291 23/04/08,05:23:49,13,10,1, 11.9,1,1, 3.094, 10479.073, 374.531, 52759.079 23/04/08,05:23:49,14,10,1, 11.9,1,1, 3.094, 10479.005, 374.554, 52759.423 23/04/08,05:23:49,15,10,1, 11.9,1,1, 3.094, 10479.054, 374.551, 52759.386 23/04/08,05:23:49,16,10,1, 11.9,1,1, 3.094, 10479.057, 374.566, 52759.360 23/04/08,05:23:49,17,10,1, 11.9,1,1, 3.094, 10479.040, 374.559, 52759.355 23/04/08,05:23:49,18,10,1, 11.9,1,1, 3.094, 10479.040, 374.564, 52759.308 23/04/08,05:23:49,19,10,1, 11.9,1,1, 3.094, 10479.017, 374.564, 52759.362 23/04/08,05:23:50,00,10,1, 11.8,1,1, 3.093, 10479.012, 374.564, 52759.362 23/04/08,05:23:50,01,10,1, 11.8,1,1, 3.093, 10479.009, 374.574, 52759.325 23/04/08,05:23:50,02,10,1, 11.8,1,1, 3.093, 10479.000, 374.542, 52759.326 23/04/08,05:23:50,03,10,1, 11.8,1,1, 3.093, 10478.965, 374.567, 52759.603 23/04/08,05:23:50,04,10,1, 11.8,1,1, 3.093, 10479.005, 374.591, 52759.426 23/04/08,05:23:50,05,10,1, 11.8,1,1, 3.093, 10478.980, 374.568, 52759.351 23/04/08,05:23:50,06,10,1, 11.8,1,1, 3.093, 10478.981, 374.586, 52759.348 23/04/08,05:23:50,07,10,1, 11.8,1,1, 3.093, 10478.975, 374.572, 52759.348 23/04/08,05:23:50,08,10,1, 11.8,1,1, 3.093, 10478.996, 374.555, 52759.240 23/04/08,05:23:50,09,10,1, 11.8,1,1, 3.093, 10478.946, 374.575, 52759.438 23/04/08,05:23:50,10,10,1, 11.8,1,1, 3.093, 10478.943, 374.579, 52759.391 23/04/08,05:23:50,11,10,1, 11.8,1,1, 3.093, 10478.918, 374.575, 52759.372 23/04/08,05:23:50,12,10,1, 11.8,1,1, 3.093, 10478.924, 374.624, 52759.373 23/04/08,05:23:50,13,10,1, 11.8,1,1, 3.093, 10478.936, 374.596, 52759.359 23/04/08,05:23:50,14,10,1, 11.8,1,1, 3.093, 10478.913, 374.599, 52759.345 23/04/08,05:23:50,15,10,1, 11.8,1,1, 3.093, 10478.904, 374.621, 52759.362 23/04/08,05:23:50,16,10,1, 11.8,1,1, 3.093, 10478.924, 374.612, 52759.348 23/04/08,05:23:50,17,10,1, 11.8,1,1, 3.093, 10478.916, 374.606, 52759.336 23/04/08,05:23:50,18,10,1, 11.8,1,1, 3.093, 10478.911, 374.638, 52759.340 23/04/08,05:23:50,19,10,1, 11.8,1,1, 3.093, 10478.898, 374.620, 52759.360 23/04/08,05:23:51,00,10,1, 11.9,1,1, 3.093, 10478.895, 374.620, 52759.360 23/04/08,05:23:51,01,10,1, 11.9,1,1, 3.093, 10478.892, 374.627, 52759.367 23/04/08,05:23:51,02,10,1, 11.9,1,1, 3.093, 10478.889, 374.634, 52759.381 23/04/08,05:23:51,03,10,1, 11.9,1,1, 3.093, 10478.865, 374.645, 52759.407 23/04/08,05:23:51,04,10,1, 11.9,1,1, 3.093, 10478.876, 374.659, 52759.351 23/04/08,05:23:51,05,10,1, 11.9,1,1, 3.093, 10478.861, 374.641, 52759.356 23/04/08,05:23:51,06,10,1, 11.9,1,1, 3.093, 10478.858, 374.667, 52759.401 23/04/08,05:23:51,07,10,1, 11.9,1,1, 3.093, 10478.822, 374.636, 52759.360 23/04/08,05:23:51,08,10,1, 11.9,1,1, 3.093, 10478.820, 374.657, 52759.361 23/04/08,05:23:51,09,10,1, 11.9,1,1, 3.093, 10478.824, 374.664, 52759.343 23/04/08,05:23:51,10,10,1, 11.9,1,1, 3.093, 10478.833, 374.678, 52759.353 23/04/08,05:23:51,11,10,1, 11.9,1,1, 3.093, 10478.814, 374.681, 52759.350 23/04/08,05:23:51,12,10,1, 11.9,1,1, 3.093, 10478.801, 374.681, 52759.335 23/04/08,05:23:51,13,10,1, 11.9,1,1, 3.093, 10478.797, 374.683, 52759.327 23/04/08,05:23:51,14,10,1, 11.9,1,1, 3.093, 10478.778, 374.716, 52759.359 23/04/08,05:23:51,15,10,1, 11.9,1,1, 3.093, 10478.771, 374.693, 52759.373 23/04/08,05:23:51,16,10,1, 11.9,1,1, 3.093, 10478.766, 374.733, 52759.364 23/04/08,05:23:51,17,10,1, 11.9,1,1, 3.093, 10478.771, 374.721, 52759.403 23/04/08,05:23:51,18,10,1, 11.9,1,1, 3.093, 10478.767, 374.707, 52759.371 23/04/08,05:23:51,19,10,1, 11.9,1,1, 3.093, 10478.754, 374.705, 52759.381 23/04/08,05:23:52,00,10,1, 11.9,1,1, 3.094, 10478.753, 374.705, 52759.381 23/04/08,05:23:52,01,10,1, 11.9,1,1, 3.094, 10478.752, 374.720, 52759.367 23/04/08,05:23:52,02,10,1, 11.9,1,1, 3.094, 10478.730, 374.709, 52759.367 23/04/08,05:23:52,03,10,1, 11.9,1,1, 3.094, 10478.722, 374.721, 52759.378 23/04/08,05:23:52,04,10,1, 11.9,1,1, 3.094, 10478.712, 374.748, 52759.399 23/04/08,05:23:52,05,10,1, 11.9,1,1, 3.094, 10478.711, 374.757, 52759.423 23/04/08,05:23:52,06,10,1, 11.9,1,1, 3.094, 10478.698, 374.741, 52759.379 23/04/08,05:23:52,07,10,1, 11.9,1,1, 3.094, 10478.699, 374.755, 52759.392 23/04/08,05:23:52,08,10,1, 11.9,1,1, 3.094, 10478.696, 374.771, 52759.368 23/04/08,05:23:52,09,10,1, 11.9,1,1, 3.094, 10478.692, 374.763, 52759.363 23/04/08,05:23:52,10,10,1, 11.9,1,1, 3.094, 10478.683, 374.731, 52759.350 23/04/08,05:23:52,11,10,1, 11.9,1,1, 3.094, 10478.680, 374.760, 52759.367 23/04/08,05:23:52,12,10,1, 11.9,1,1, 3.094, 10478.658, 374.777, 52759.380 23/04/08,05:23:52,13,10,1, 11.9,1,1, 3.094, 10478.651, 374.804, 52759.369 23/04/08,05:23:52,14,10,1, 11.9,1,1, 3.094, 10478.654, 374.809, 52759.369 23/04/08,05:23:52,15,10,1, 11.9,1,1, 3.094, 10478.645, 374.810, 52759.384 23/04/08,05:23:52,16,10,1, 11.9,1,1, 3.094, 10478.652, 374.796, 52759.379 23/04/08,05:23:52,17,10,1, 11.9,1,1, 3.094, 10478.639, 374.823, 52759.425 23/04/08,05:23:52,18,10,1, 11.9,1,1, 3.094, 10478.624, 374.824, 52759.379 23/04/08,05:23:52,19,10,1, 11.9,1,1, 3.094, 10478.649, 374.806, 52759.383 23/04/08,05:23:53,00,10,1, 11.9,1,1, 3.098, 10478.644, 374.806, 52759.383 23/04/08,05:23:53,01,10,1, 11.9,1,1, 3.098, 10478.635, 374.835, 52759.419 23/04/08,05:23:53,02,10,1, 11.9,1,1, 3.098, 10478.639, 374.811, 52759.417 23/04/08,05:23:53,03,10,1, 11.9,1,1, 3.098, 10478.595, 374.852, 52759.402 23/04/08,05:23:53,04,10,1, 11.9,1,1, 3.098, 10478.608, 374.841, 52759.388 23/04/08,05:23:53,05,10,1, 11.9,1,1, 3.098, 10478.588, 374.844, 52759.408 23/04/08,05:23:53,06,10,1, 11.9,1,1, 3.098, 10478.597, 374.846, 52759.354 23/04/08,05:23:53,07,10,1, 11.9,1,1, 3.098, 10478.594, 374.824, 52759.394 23/04/08,05:23:53,08,10,1, 11.9,1,1, 3.098, 10478.585, 374.846, 52759.414 23/04/08,05:23:53,09,10,1, 11.9,1,1, 3.098, 10478.576, 374.843, 52759.377 23/04/08,05:23:53,10,10,1, 11.9,1,1, 3.098, 10478.573, 374.834, 52759.391 23/04/08,05:23:53,11,10,1, 11.9,1,1, 3.098, 10478.567, 374.863, 52759.399 23/04/08,05:23:53,12,10,1, 11.9,1,1, 3.098, 10478.572, 374.885, 52759.402 23/04/08,05:23:53,13,10,1, 11.9,1,1, 3.098, 10478.590, 374.879, 52759.445 23/04/08,05:23:53,14,10,1, 11.9,1,1, 3.098, 10478.557, 374.895, 52759.536 23/04/08,05:23:53,15,10,1, 11.9,1,1, 3.098, 10478.615, 374.872, 52759.368 23/04/08,05:23:53,16,10,1, 11.9,1,1, 3.098, 10478.600, 374.872, 52759.405 23/04/08,05:23:53,17,10,1, 11.9,1,1, 3.098, 10478.582, 374.900, 52759.396 23/04/08,05:23:53,18,10,1, 11.9,1,1, 3.098, 10478.577, 374.883, 52759.402 23/04/08,05:23:53,19,10,1, 11.9,1,1, 3.098, 10478.555, 374.882, 52759.376 23/04/08,05:23:54,00,10,1, 11.9,1,1, 3.094, 10478.553, 374.882, 52759.376 23/04/08,05:23:54,01,10,1, 11.9,1,1, 3.094, 10478.552, 374.899, 52759.425 23/04/08,05:23:54,02,10,1, 11.9,1,1, 3.094, 10478.548, 374.914, 52759.420 23/04/08,05:23:54,03,10,1, 11.9,1,1, 3.094, 10478.530, 374.886, 52759.430 23/04/08,05:23:54,04,10,1, 11.9,1,1, 3.094, 10478.552, 374.894, 52759.423 23/04/08,05:23:54,05,10,1, 11.9,1,1, 3.094, 10478.534, 374.900, 52759.405 23/04/08,05:23:54,06,10,1, 11.9,1,1, 3.094, 10478.564, 374.904, 52759.415 23/04/08,05:23:54,07,10,1, 11.9,1,1, 3.094, 10478.559, 374.920, 52759.409 23/04/08,05:23:54,08,10,1, 11.9,1,1, 3.094, 10478.552, 374.909, 52759.429 23/04/08,05:23:54,09,10,1, 11.9,1,1, 3.094, 10478.543, 374.917, 52759.411 23/04/08,05:23:54,10,10,1, 11.9,1,1, 3.094, 10478.541, 374.911, 52759.401 23/04/08,05:23:54,11,10,1, 11.9,1,1, 3.094, 10478.539, 374.890, 52759.457 23/04/08,05:23:54,12,10,1, 11.9,1,1, 3.094, 10478.550, 374.890, 52759.423 23/04/08,05:23:54,13,10,1, 11.9,1,1, 3.094, 10478.531, 374.907, 52759.404 23/04/08,05:23:54,14,10,1, 11.9,1,1, 3.094, 10478.534, 374.879, 52759.402 23/04/08,05:23:54,15,10,1, 11.9,1,1, 3.094, 10478.559, 374.908, 52759.379 23/04/08,05:23:54,16,10,1, 11.9,1,1, 3.094, 10478.539, 374.887, 52759.435 23/04/08,05:23:54,17,10,1, 11.9,1,1, 3.094, 10478.527, 374.889, 52759.421 23/04/08,05:23:54,18,10,1, 11.9,1,1, 3.094, 10478.528, 374.903, 52759.396 23/04/08,05:23:54,19,10,1, 11.9,1,1, 3.094, 10478.536, 374.910, 52759.435 23/04/08,05:23:55,00,11,1, 11.9,1,1, 3.097, 10478.528, 374.910, 52759.435 23/04/08,05:23:55,01,11,1, 11.9,1,1, 3.097, 10478.521, 374.936, 52759.433 23/04/08,05:23:55,02,11,1, 11.9,1,1, 3.097, 10478.513, 374.903, 52759.424 23/04/08,05:23:55,03,11,1, 11.9,1,1, 3.097, 10478.528, 374.914, 52759.446 23/04/08,05:23:55,04,11,1, 11.9,1,1, 3.097, 10478.516, 374.912, 52759.450 23/04/08,05:23:55,05,11,1, 11.9,1,1, 3.097, 10478.552, 374.934, 52759.463 23/04/08,05:23:55,06,11,1, 11.9,1,1, 3.097, 10478.516, 374.935, 52759.403 23/04/08,05:23:55,07,11,1, 11.9,1,1, 3.097, 10478.520, 374.943, 52759.427 23/04/08,05:23:55,08,11,1, 11.9,1,1, 3.097, 10478.536, 374.930, 52759.432 23/04/08,05:23:55,09,11,1, 11.9,1,1, 3.097, 10478.537, 374.909, 52759.421 23/04/08,05:23:55,10,11,1, 11.9,1,1, 3.097, 10478.544, 374.936, 52759.402 23/04/08,05:23:55,11,11,1, 11.9,1,1, 3.097, 10478.530, 374.929, 52759.409 23/04/08,05:23:55,12,11,1, 11.9,1,1, 3.097, 10478.544, 374.942, 52759.430 23/04/08,05:23:55,13,11,1, 11.9,1,1, 3.097, 10478.522, 374.923, 52759.415 23/04/08,05:23:55,14,11,1, 11.9,1,1, 3.097, 10478.569, 374.911, 52759.468 23/04/08,05:23:55,15,11,1, 11.9,1,1, 3.097, 10478.531, 374.940, 52759.428 23/04/08,05:23:55,16,11,1, 11.9,1,1, 3.097, 10478.549, 374.965, 52759.458 23/04/08,05:23:55,17,11,1, 11.9,1,1, 3.097, 10478.550, 374.939, 52759.449 23/04/08,05:23:55,18,11,1, 11.9,1,1, 3.097, 10478.553, 374.956, 52759.441 23/04/08,05:23:55,19,11,1, 11.9,1,1, 3.097, 10478.558, 374.950, 52759.461 23/04/08,05:23:56,00,11,1, 11.9,1,1, 3.097, 10478.553, 374.950, 52759.461 23/04/08,05:23:56,01,11,1, 11.9,1,1, 3.097, 10478.554, 374.970, 52759.433 23/04/08,05:23:56,02,11,1, 11.9,1,1, 3.097, 10478.560, 374.966, 52759.450 23/04/08,05:23:56,03,11,1, 11.9,1,1, 3.097, 10478.548, 374.962, 52759.476 23/04/08,05:23:56,04,11,1, 11.9,1,1, 3.097, 10478.541, 374.971, 52759.485 23/04/08,05:23:56,05,11,1, 11.9,1,1, 3.097, 10478.557, 374.963, 52759.452 23/04/08,05:23:56,06,11,1, 11.9,1,1, 3.097, 10478.567, 374.973, 52759.447 23/04/08,05:23:56,07,11,1, 11.9,1,1, 3.097, 10478.554, 374.960, 52759.446 23/04/08,05:23:56,08,11,1, 11.9,1,1, 3.097, 10478.549, 374.980, 52759.425 23/04/08,05:23:56,09,11,1, 11.9,1,1, 3.097, 10478.562, 374.992, 52759.465 23/04/08,05:23:56,10,11,1, 11.9,1,1, 3.097, 10478.539, 375.009, 52759.458 23/04/08,05:23:56,11,11,1, 11.9,1,1, 3.097, 10478.548, 374.973, 52759.459 23/04/08,05:23:56,12,11,1, 11.9,1,1, 3.097, 10478.540, 374.995, 52759.439 23/04/08,05:23:56,13,11,1, 11.9,1,1, 3.097, 10478.536, 375.002, 52759.424 23/04/08,05:23:56,14,11,1, 11.9,1,1, 3.097, 10478.556, 375.003, 52759.455 23/04/08,05:23:56,15,11,1, 11.9,1,1, 3.097, 10478.560, 375.011, 52759.462 23/04/08,05:23:56,16,11,1, 11.9,1,1, 3.097, 10478.542, 375.013, 52759.478 23/04/08,05:23:56,17,11,1, 11.9,1,1, 3.097, 10478.529, 375.012, 52759.497 23/04/08,05:23:56,18,11,1, 11.9,1,1, 3.097, 10478.523, 375.016, 52759.444 23/04/08,05:23:56,19,11,1, 11.9,1,1, 3.097, 10478.546, 375.012, 52759.487 23/04/08,05:23:57,00,11,1, 11.9,1,1, 3.098, 10478.544, 375.012, 52759.487 23/04/08,05:23:57,01,11,1, 11.9,1,1, 3.098, 10478.545, 375.036, 52759.449 23/04/08,05:23:57,02,11,1, 11.9,1,1, 3.098, 10478.559, 375.011, 52759.517 23/04/08,05:23:57,03,11,1, 11.9,1,1, 3.098, 10478.532, 375.044, 52759.519 23/04/08,05:23:57,04,11,1, 11.9,1,1, 3.098, 10478.570, 375.040, 52759.512 23/04/08,05:23:57,05,11,1, 11.9,1,1, 3.098, 10478.553, 375.016, 52759.483 23/04/08,05:23:57,06,11,1, 11.9,1,1, 3.098, 10478.549, 375.048, 52759.518 23/04/08,05:23:57,07,11,1, 11.9,1,1, 3.098, 10478.550, 375.033, 52759.512 23/04/08,05:23:57,08,11,1, 11.9,1,1, 3.098, 10478.563, 375.078, 52759.521 23/04/08,05:23:57,09,11,1, 11.9,1,1, 3.098, 10478.553, 375.054, 52759.507 23/04/08,05:23:57,10,11,1, 11.9,1,1, 3.098, 10478.544, 375.046, 52759.499 23/04/08,05:23:57,11,11,1, 11.9,1,1, 3.098, 10478.547, 375.063, 52759.493 23/04/08,05:23:57,12,11,1, 11.9,1,1, 3.098, 10478.548, 375.049, 52759.474 23/04/08,05:23:57,13,11,1, 11.9,1,1, 3.098, 10478.557, 375.034, 52759.504 23/04/08,05:23:57,14,11,1, 11.9,1,1, 3.098, 10478.557, 375.046, 52759.530 23/04/08,05:23:57,15,11,1, 11.9,1,1, 3.098, 10478.543, 375.055, 52759.405 23/04/08,05:23:57,16,11,1, 11.9,1,1, 3.098, 10478.560, 375.060, 52759.581 23/04/08,05:23:57,17,11,1, 11.9,1,1, 3.098, 10478.568, 375.076, 52759.482 23/04/08,05:23:57,18,11,1, 11.9,1,1, 3.098, 10478.561, 375.082, 52759.521 23/04/08,05:23:57,19,11,1, 11.9,1,1, 3.098, 10478.565, 375.076, 52759.508 23/04/08,05:23:58,00,11,1, 11.9,1,1, 3.098, 10478.561, 375.076, 52759.508 23/04/08,05:23:58,01,11,1, 11.9,1,1, 3.098, 10478.562, 375.080, 52759.479 23/04/08,05:23:58,02,11,1, 11.9,1,1, 3.098, 10478.574, 375.058, 52759.519 23/04/08,05:23:58,03,11,1, 11.9,1,1, 3.098, 10478.547, 375.064, 52759.500 23/04/08,05:23:58,04,11,1, 11.9,1,1, 3.098, 10478.565, 375.077, 52759.507 23/04/08,05:23:58,05,11,1, 11.9,1,1, 3.098, 10478.569, 375.092, 52759.493 23/04/08,05:23:58,06,11,1, 11.9,1,1, 3.098, 10478.585, 375.077, 52759.428 23/04/08,05:23:58,07,11,1, 11.9,1,1, 3.098, 10478.566, 375.072, 52759.494 23/04/08,05:23:58,08,11,1, 11.9,1,1, 3.098, 10478.577, 375.094, 52759.402 23/04/08,05:23:58,09,11,1, 11.9,1,1, 3.098, 10478.589, 375.090, 52759.506 23/04/08,05:23:58,10,11,1, 11.9,1,1, 3.098, 10478.588, 375.094, 52759.447 23/04/08,05:23:58,11,11,1, 11.9,1,1, 3.098, 10478.584, 375.083, 52759.465 23/04/08,05:23:58,12,11,1, 11.9,1,1, 3.098, 10478.570, 375.092, 52759.483 23/04/08,05:23:58,13,11,1, 11.9,1,1, 3.098, 10478.572, 375.110, 52759.494 23/04/08,05:23:58,14,11,1, 11.9,1,1, 3.098, 10478.582, 375.110, 52759.486 23/04/08,05:23:58,15,11,1, 11.9,1,1, 3.098, 10478.564, 375.105, 52759.510 23/04/08,05:23:58,16,11,1, 11.9,1,1, 3.098, 10478.593, 375.122, 52759.484 23/04/08,05:23:58,17,11,1, 11.9,1,1, 3.098, 10478.570, 375.109, 52759.518 23/04/08,05:23:58,18,11,1, 11.9,1,1, 3.098, 10478.606, 375.128, 52759.520 23/04/08,05:23:58,19,11,1, 11.9,1,1, 3.098, 10478.588, 375.099, 52759.482 23/04/08,05:23:59,00,10,1, 11.9,1,1, 3.094, 10478.586, 375.099, 52759.482 23/04/08,05:23:59,01,10,1, 11.9,1,1, 3.094, 10478.595, 375.115, 52759.505 23/04/08,05:23:59,02,10,1, 11.9,1,1, 3.094, 10478.594, 375.115, 52759.535 23/04/08,05:23:59,03,10,1, 11.9,1,1, 3.094, 10478.587, 375.098, 52759.491 23/04/08,05:23:59,04,10,1, 11.9,1,1, 3.094, 10478.603, 375.108, 52759.498 23/04/08,05:23:59,05,10,1, 11.9,1,1, 3.094, 10478.594, 375.107, 52759.494 23/04/08,05:23:59,06,10,1, 11.9,1,1, 3.094, 10478.610, 375.118, 52759.502 23/04/08,05:23:59,07,10,1, 11.9,1,1, 3.094, 10478.579, 375.111, 52759.493 23/04/08,05:23:59,08,10,1, 11.9,1,1, 3.094, 10478.620, 375.115, 52759.489 23/04/08,05:23:59,09,10,1, 11.9,1,1, 3.094, 10478.613, 375.133, 52759.518 23/04/08,05:23:59,10,10,1, 11.9,1,1, 3.094, 10478.605, 375.108, 52759.503 23/04/08,05:23:59,11,10,1, 11.9,1,1, 3.094, 10478.609, 375.115, 52759.484 23/04/08,05:23:59,12,10,1, 11.9,1,1, 3.094, 10478.621, 375.117, 52759.523 23/04/08,05:23:59,13,10,1, 11.9,1,1, 3.094, 10478.614, 375.115, 52759.496 23/04/08,05:23:59,14,10,1, 11.9,1,1, 3.094, 10478.624, 375.125, 52759.476 23/04/08,05:23:59,15,10,1, 11.9,1,1, 3.094, 10478.607, 375.143, 52759.507 23/04/08,05:23:59,16,10,1, 11.9,1,1, 3.094, 10478.634, 375.117, 52759.503 23/04/08,05:23:59,17,10,1, 11.9,1,1, 3.094, 10478.645, 375.123, 52759.509 23/04/08,05:23:59,18,10,1, 11.9,1,1, 3.094, 10478.641, 375.113, 52759.497 23/04/08,05:23:59,19,10,1, 11.9,1,1, 3.094, 10478.638, 375.122, 52759.456 23/04/08,05:24:00,00,10,1, 11.9,1,1, 3.098, 10478.636, 375.122, 52759.456 23/04/08,05:24:00,01,10,1, 11.9,1,1, 3.098, 10478.661, 375.111, 52759.518 23/04/08,05:24:00,02,10,1, 11.9,1,1, 3.098, 10478.676, 375.107, 52759.463 23/04/08,05:24:00,03,10,1, 11.9,1,1, 3.098, 10478.662, 375.113, 52759.459 23/04/08,05:24:00,04,10,1, 11.9,1,1, 3.098, 10478.656, 375.116, 52759.485 23/04/08,05:24:00,05,10,1, 11.9,1,1, 3.098, 10478.695, 375.128, 52759.466 23/04/08,05:24:00,06,10,1, 11.9,1,1, 3.098, 10478.678, 375.110, 52759.487 23/04/08,05:24:00,07,10,1, 11.9,1,1, 3.098, 10478.675, 375.110, 52759.465 23/04/08,05:24:00,08,10,1, 11.9,1,1, 3.098, 10478.668, 375.142, 52759.450 23/04/08,05:24:00,09,10,1, 11.9,1,1, 3.098, 10478.670, 375.148, 52759.491 23/04/08,05:24:00,10,10,1, 11.9,1,1, 3.098, 10478.711, 375.162, 52759.459 23/04/08,05:24:00,11,10,1, 11.9,1,1, 3.098, 10478.683, 375.149, 52759.461 23/04/08,05:24:00,12,10,1, 11.9,1,1, 3.098, 10478.689, 375.149, 52759.439 23/04/08,05:24:00,13,10,1, 11.9,1,1, 3.098, 10478.702, 375.152, 52759.471 23/04/08,05:24:00,14,10,1, 11.9,1,1, 3.098, 10478.677, 375.155, 52759.456 23/04/08,05:24:00,15,10,1, 11.9,1,1, 3.098, 10478.693, 375.141, 52759.459 23/04/08,05:24:00,16,10,1, 11.9,1,1, 3.098, 10478.710, 375.164, 52759.473 23/04/08,05:24:00,17,10,1, 11.9,1,1, 3.098, 10478.707, 375.165, 52759.423 23/04/08,05:24:00,18,10,1, 11.9,1,1, 3.098, 10478.709, 375.186, 52759.533 23/04/08,05:24:00,19,10,1, 11.9,1,1, 3.098, 10478.712, 375.171, 52759.473 23/04/08,05:24:01,00,10,1, 11.9,1,1, 3.093, 10478.711, 375.171, 52759.473 23/04/08,05:24:01,01,10,1, 11.9,1,1, 3.093, 10478.696, 375.178, 52759.484 23/04/08,05:24:01,02,10,1, 11.9,1,1, 3.093, 10478.706, 375.195, 52759.496 23/04/08,05:24:01,03,10,1, 11.9,1,1, 3.093, 10478.728, 375.208, 52759.496 23/04/08,05:24:01,04,10,1, 11.9,1,1, 3.093, 10478.736, 375.190, 52759.512 23/04/08,05:24:01,05,10,1, 11.9,1,1, 3.093, 10478.735, 375.194, 52759.497 23/04/08,05:24:01,06,10,1, 11.9,1,1, 3.093, 10478.739, 375.212, 52759.487 23/04/08,05:24:01,07,10,1, 11.9,1,1, 3.093, 10478.739, 375.216, 52759.502 23/04/08,05:24:01,08,10,1, 11.9,1,1, 3.093, 10478.752, 375.215, 52759.528 23/04/08,05:24:01,09,10,1, 11.9,1,1, 3.093, 10478.749, 375.224, 52759.492 23/04/08,05:24:01,10,10,1, 11.9,1,1, 3.093, 10478.740, 375.217, 52759.467 23/04/08,05:24:01,11,10,1, 11.9,1,1, 3.093, 10478.722, 375.230, 52759.515 23/04/08,05:24:01,12,10,1, 11.9,1,1, 3.093, 10478.742, 375.257, 52759.527 23/04/08,05:24:01,13,10,1, 11.9,1,1, 3.093, 10478.746, 375.230, 52759.511 23/04/08,05:24:01,14,10,1, 11.9,1,1, 3.093, 10478.760, 375.253, 52759.492 23/04/08,05:24:01,15,10,1, 11.9,1,1, 3.093, 10478.766, 375.260, 52759.464 23/04/08,05:24:01,16,10,1, 11.9,1,1, 3.093, 10478.771, 375.250, 52759.490 23/04/08,05:24:01,17,10,1, 11.9,1,1, 3.093, 10478.752, 375.264, 52759.514 23/04/08,05:24:01,18,10,1, 11.9,1,1, 3.093, 10478.745, 375.277, 52759.504 23/04/08,05:24:01,19,10,1, 11.9,1,1, 3.093, 10478.763, 375.294, 52759.510 23/04/08,05:24:02,00,11,1, 11.9,1,1, 3.097, 10478.761, 375.294, 52759.510 23/04/08,05:24:02,01,11,1, 11.9,1,1, 3.097, 10478.785, 375.283, 52759.514 23/04/08,05:24:02,02,11,1, 11.9,1,1, 3.097, 10478.746, 375.301, 52759.513 23/04/08,05:24:02,03,11,1, 11.9,1,1, 3.097, 10478.743, 375.298, 52759.501 23/04/08,05:24:02,04,11,1, 11.9,1,1, 3.097, 10478.779, 375.297, 52759.534 23/04/08,05:24:02,05,11,1, 11.9,1,1, 3.097, 10478.753, 375.308, 52759.511 23/04/08,05:24:02,06,11,1, 11.9,1,1, 3.097, 10478.762, 375.328, 52759.545 23/04/08,05:24:02,07,11,1, 11.9,1,1, 3.097, 10478.765, 375.319, 52759.544 23/04/08,05:24:02,08,11,1, 11.9,1,1, 3.097, 10478.765, 375.328, 52759.512 23/04/08,05:24:02,09,11,1, 11.9,1,1, 3.097, 10478.757, 375.322, 52759.495 23/04/08,05:24:02,10,11,1, 11.9,1,1, 3.097, 10478.779, 375.336, 52759.487 23/04/08,05:24:02,11,11,1, 11.9,1,1, 3.097, 10478.769, 375.352, 52759.494 23/04/08,05:24:02,12,11,1, 11.9,1,1, 3.097, 10478.777, 375.358, 52759.503 23/04/08,05:24:02,13,11,1, 11.9,1,1, 3.097, 10478.792, 375.359, 52759.520 23/04/08,05:24:02,14,11,1, 11.9,1,1, 3.097, 10478.744, 375.366, 52759.512 23/04/08,05:24:02,15,11,1, 11.9,1,1, 3.097, 10478.788, 375.357, 52759.542 23/04/08,05:24:02,16,11,1, 11.9,1,1, 3.097, 10478.770, 375.394, 52759.555 23/04/08,05:24:02,17,11,1, 11.9,1,1, 3.097, 10478.784, 375.404, 52759.548 23/04/08,05:24:02,18,11,1, 11.9,1,1, 3.097, 10478.790, 375.404, 52759.526 23/04/08,05:24:02,19,11,1, 11.9,1,1, 3.097, 10478.778, 375.420, 52759.533 23/04/08,05:24:03,00,11,1, 11.9,1,1, 3.096, 10478.770, 375.420, 52759.533 23/04/08,05:24:03,01,11,1, 11.9,1,1, 3.096, 10478.765, 375.396, 52759.545 23/04/08,05:24:03,02,11,1, 11.9,1,1, 3.096, 10478.760, 375.417, 52759.548 23/04/08,05:24:03,03,11,1, 11.9,1,1, 3.096, 10478.739, 375.426, 52759.444 23/04/08,05:24:03,04,11,1, 11.9,1,1, 3.096, 10478.792, 375.446, 52759.638 23/04/08,05:24:03,05,11,1, 11.9,1,1, 3.096, 10478.758, 375.457, 52759.582 23/04/08,05:24:03,06,11,1, 11.9,1,1, 3.096, 10478.766, 375.471, 52759.585 23/04/08,05:24:03,07,11,1, 11.9,1,1, 3.096, 10478.762, 375.475, 52759.607 23/04/08,05:24:03,08,11,1, 11.9,1,1, 3.096, 10478.759, 375.496, 52759.580 23/04/08,05:24:03,09,11,1, 11.9,1,1, 3.096, 10478.758, 375.495, 52759.576 23/04/08,05:24:03,10,11,1, 11.9,1,1, 3.096, 10478.771, 375.499, 52759.550 23/04/08,05:24:03,11,11,1, 11.9,1,1, 3.096, 10478.785, 375.502, 52759.570 23/04/08,05:24:03,12,11,1, 11.9,1,1, 3.096, 10478.800, 375.516, 52759.571 23/04/08,05:24:03,13,11,1, 11.9,1,1, 3.096, 10478.772, 375.527, 52759.590 23/04/08,05:24:03,14,11,1, 11.9,1,1, 3.096, 10478.774, 375.542, 52759.596 23/04/08,05:24:03,15,11,1, 11.9,1,1, 3.096, 10478.782, 375.547, 52759.573 23/04/08,05:24:03,16,11,1, 11.9,1,1, 3.096, 10478.785, 375.534, 52759.607 23/04/08,05:24:03,17,11,1, 11.9,1,1, 3.096, 10478.766, 375.542, 52759.608 23/04/08,05:24:03,18,11,1, 11.9,1,1, 3.096, 10478.760, 375.560, 52759.619 23/04/08,05:24:03,19,11,1, 11.9,1,1, 3.096, 10478.767, 375.560, 52759.582 23/04/08,05:24:04,00,11,1, 11.9,1,1, 3.097, 10478.761, 375.560, 52759.582 23/04/08,05:24:04,01,11,1, 11.9,1,1, 3.097, 10478.767, 375.564, 52759.597 23/04/08,05:24:04,02,11,1, 11.9,1,1, 3.097, 10478.779, 375.572, 52759.624 23/04/08,05:24:04,03,11,1, 11.9,1,1, 3.097, 10478.746, 375.585, 52759.606 23/04/08,05:24:04,04,11,1, 11.9,1,1, 3.097, 10478.756, 375.574, 52759.600 23/04/08,05:24:04,05,11,1, 11.9,1,1, 3.097, 10478.755, 375.595, 52759.600 23/04/08,05:24:04,06,11,1, 11.9,1,1, 3.097, 10478.777, 375.574, 52759.625 23/04/08,05:24:04,07,11,1, 11.9,1,1, 3.097, 10478.748, 375.591, 52759.575 23/04/08,05:24:04,08,11,1, 11.9,1,1, 3.097, 10478.776, 375.606, 52759.548 23/04/08,05:24:04,09,11,1, 11.9,1,1, 3.097, 10478.767, 375.622, 52759.576 23/04/08,05:24:04,10,11,1, 11.9,1,1, 3.097, 10478.757, 375.613, 52759.579 23/04/08,05:24:04,11,11,1, 11.9,1,1, 3.097, 10478.762, 375.620, 52759.605 23/04/08,05:24:04,12,11,1, 11.9,1,1, 3.097, 10478.754, 375.625, 52759.605 23/04/08,05:24:04,13,11,1, 11.9,1,1, 3.097, 10478.734, 375.639, 52759.616 23/04/08,05:24:04,14,11,1, 11.9,1,1, 3.097, 10478.741, 375.653, 52759.621 23/04/08,05:24:04,15,11,1, 11.9,1,1, 3.097, 10478.744, 375.639, 52759.590 23/04/08,05:24:04,16,11,1, 11.9,1,1, 3.097, 10478.754, 375.644, 52759.571 23/04/08,05:24:04,17,11,1, 11.9,1,1, 3.097, 10478.749, 375.676, 52759.615 23/04/08,05:24:04,18,11,1, 11.9,1,1, 3.097, 10478.770, 375.657, 52759.602 23/04/08,05:24:04,19,11,1, 11.9,1,1, 3.097, 10478.791, 375.664, 52759.538 23/04/08,05:24:05,00,11,1, 11.9,1,1, 3.096, 10478.786, 375.664, 52759.538 23/04/08,05:24:05,01,11,1, 11.9,1,1, 3.096, 10478.705, 375.680, 52759.648 23/04/08,05:24:05,02,11,1, 11.9,1,1, 3.096, 10478.718, 375.665, 52759.609 23/04/08,05:24:05,03,11,1, 11.9,1,1, 3.096, 10478.733, 375.680, 52759.619 23/04/08,05:24:05,04,11,1, 11.9,1,1, 3.096, 10478.711, 375.681, 52759.581 23/04/08,05:24:05,05,11,1, 11.9,1,1, 3.096, 10478.729, 375.703, 52759.587 23/04/08,05:24:05,06,11,1, 11.9,1,1, 3.096, 10478.720, 375.698, 52759.578 23/04/08,05:24:05,07,11,1, 11.9,1,1, 3.096, 10478.718, 375.698, 52759.587 23/04/08,05:24:05,08,11,1, 11.9,1,1, 3.096, 10478.722, 375.677, 52759.592 23/04/08,05:24:05,09,11,1, 11.9,1,1, 3.096, 10478.727, 375.685, 52759.564 23/04/08,05:24:05,10,11,1, 11.9,1,1, 3.096, 10478.705, 375.681, 52759.598 23/04/08,05:24:05,11,11,1, 11.9,1,1, 3.096, 10478.702, 375.688, 52759.607 23/04/08,05:24:05,12,11,1, 11.9,1,1, 3.096, 10478.699, 375.711, 52759.596 23/04/08,05:24:05,13,11,1, 11.9,1,1, 3.096, 10478.720, 375.697, 52759.595 23/04/08,05:24:05,14,11,1, 11.9,1,1, 3.096, 10478.697, 375.717, 52759.624 23/04/08,05:24:05,15,11,1, 11.9,1,1, 3.096, 10478.698, 375.708, 52759.602 23/04/08,05:24:05,16,11,1, 11.9,1,1, 3.096, 10478.706, 375.717, 52759.603 23/04/08,05:24:05,17,11,1, 11.9,1,1, 3.096, 10478.711, 375.734, 52759.598 23/04/08,05:24:05,18,11,1, 11.9,1,1, 3.096, 10478.684, 375.705, 52759.610 23/04/08,05:24:05,19,11,1, 11.9,1,1, 3.096, 10478.698, 375.726, 52759.577 23/04/08,05:24:06,00,11,1, 11.9,1,1, 3.100, 10478.694, 375.726, 52759.577 23/04/08,05:24:06,01,11,1, 11.9,1,1, 3.100, 10478.685, 375.713, 52759.604 23/04/08,05:24:06,02,11,1, 11.9,1,1, 3.100, 10478.701, 375.715, 52759.596 23/04/08,05:24:06,03,11,1, 11.9,1,1, 3.100, 10478.673, 375.696, 52759.617 23/04/08,05:24:06,04,11,1, 11.9,1,1, 3.100, 10478.650, 375.704, 52759.601 23/04/08,05:24:06,05,11,1, 11.9,1,1, 3.100, 10478.674, 375.710, 52759.590 23/04/08,05:24:06,06,11,1, 11.9,1,1, 3.100, 10478.683, 375.720, 52759.590 23/04/08,05:24:06,07,11,1, 11.9,1,1, 3.100, 10478.681, 375.701, 52759.588 23/04/08,05:24:06,08,11,1, 11.9,1,1, 3.100, 10478.660, 375.686, 52759.555 23/04/08,05:24:06,09,11,1, 11.9,1,1, 3.100, 10478.650, 375.692, 52759.576 23/04/08,05:24:06,10,11,1, 11.9,1,1, 3.100, 10478.644, 375.708, 52759.576 23/04/08,05:24:06,11,11,1, 11.9,1,1, 3.100, 10478.655, 375.687, 52759.582 23/04/08,05:24:06,12,11,1, 11.9,1,1, 3.100, 10478.646, 375.718, 52759.597 23/04/08,05:24:06,13,11,1, 11.9,1,1, 3.100, 10478.653, 375.713, 52759.589 23/04/08,05:24:06,14,11,1, 11.9,1,1, 3.100, 10478.622, 375.715, 52759.572 23/04/08,05:24:06,15,11,1, 11.9,1,1, 3.100, 10478.627, 375.705, 52759.550 23/04/08,05:24:06,16,11,1, 11.9,1,1, 3.100, 10478.624, 375.700, 52759.578 23/04/08,05:24:06,17,11,1, 11.9,1,1, 3.100, 10478.635, 375.717, 52759.551 23/04/08,05:24:06,18,11,1, 11.9,1,1, 3.100, 10478.620, 375.718, 52759.575 23/04/08,05:24:06,19,11,1, 11.9,1,1, 3.100, 10478.619, 375.703, 52759.580 23/04/08,05:24:07,00,11,1, 11.9,1,1, 3.097, 10478.611, 375.703, 52759.580 23/04/08,05:24:07,01,11,1, 11.9,1,1, 3.097, 10478.606, 375.714, 52759.563 23/04/08,05:24:07,02,11,1, 11.9,1,1, 3.097, 10478.606, 375.722, 52759.544 23/04/08,05:24:07,03,11,1, 11.9,1,1, 3.097, 10478.630, 375.747, 52759.836 23/04/08,05:24:07,04,11,1, 11.9,1,1, 3.097, 10478.662, 375.731, 52759.427 23/04/08,05:24:07,05,11,1, 11.9,1,1, 3.097, 10478.592, 375.750, 52759.512 23/04/08,05:24:07,06,11,1, 11.9,1,1, 3.097, 10478.600, 375.709, 52759.526 23/04/08,05:24:07,07,11,1, 11.9,1,1, 3.097, 10478.599, 375.737, 52759.563 23/04/08,05:24:07,08,11,1, 11.9,1,1, 3.097, 10478.593, 375.732, 52759.565 23/04/08,05:24:07,09,11,1, 11.9,1,1, 3.097, 10478.578, 375.728, 52759.550 23/04/08,05:24:07,10,11,1, 11.9,1,1, 3.097, 10478.587, 375.715, 52759.571 23/04/08,05:24:07,11,11,1, 11.9,1,1, 3.097, 10478.585, 375.741, 52759.545 23/04/08,05:24:07,12,11,1, 11.9,1,1, 3.097, 10478.579, 375.695, 52759.542 23/04/08,05:24:07,13,11,1, 11.9,1,1, 3.097, 10478.578, 375.718, 52759.557 23/04/08,05:24:07,14,11,1, 11.9,1,1, 3.097, 10478.563, 375.692, 52759.554 23/04/08,05:24:07,15,11,1, 11.9,1,1, 3.097, 10478.538, 375.690, 52759.509 23/04/08,05:24:07,16,11,1, 11.9,1,1, 3.097, 10478.550, 375.699, 52759.567 23/04/08,05:24:07,17,11,1, 11.9,1,1, 3.097, 10478.558, 375.681, 52759.550 23/04/08,05:24:07,18,11,1, 11.9,1,1, 3.097, 10478.522, 375.677, 52759.562 23/04/08,05:24:07,19,11,1, 11.9,1,1, 3.097, 10478.536, 375.691, 52759.557 23/04/08,05:24:08,00,11,1, 12.0,1,1, 3.098, 10478.536, 375.691, 52759.557 23/04/08,05:24:08,01,11,1, 12.0,1,1, 3.098, 10478.531, 375.684, 52759.541 23/04/08,05:24:08,02,11,1, 12.0,1,1, 3.098, 10478.524, 375.697, 52759.558 23/04/08,05:24:08,03,11,1, 12.0,1,1, 3.098, 10478.538, 375.684, 52759.545 23/04/08,05:24:08,04,11,1, 12.0,1,1, 3.098, 10478.522, 375.697, 52759.555 23/04/08,05:24:08,05,11,1, 12.0,1,1, 3.098, 10478.530, 375.678, 52759.558 23/04/08,05:24:08,06,11,1, 12.0,1,1, 3.098, 10478.542, 375.688, 52759.540 23/04/08,05:24:08,07,11,1, 12.0,1,1, 3.098, 10478.523, 375.689, 52759.549 23/04/08,05:24:08,08,11,1, 12.0,1,1, 3.098, 10478.519, 375.680, 52759.499 23/04/08,05:24:08,09,11,1, 12.0,1,1, 3.098, 10478.517, 375.683, 52759.529 23/04/08,05:24:08,10,11,1, 12.0,1,1, 3.098, 10478.521, 375.681, 52759.510 23/04/08,05:24:08,11,11,1, 12.0,1,1, 3.098, 10478.477, 375.685, 52759.510 23/04/08,05:24:08,12,11,1, 12.0,1,1, 3.098, 10478.490, 375.686, 52759.543 23/04/08,05:24:08,13,11,1, 12.0,1,1, 3.098, 10478.469, 375.666, 52759.481 23/04/08,05:24:08,14,11,1, 12.0,1,1, 3.098, 10478.472, 375.670, 52759.511 23/04/08,05:24:08,15,11,1, 12.0,1,1, 3.098, 10478.473, 375.669, 52759.505 23/04/08,05:24:08,16,11,1, 12.0,1,1, 3.098, 10478.461, 375.698, 52759.534 23/04/08,05:24:08,17,11,1, 12.0,1,1, 3.098, 10478.471, 375.696, 52759.525 23/04/08,05:24:08,18,11,1, 12.0,1,1, 3.098, 10478.450, 375.676, 52759.553 23/04/08,05:24:08,19,11,1, 12.0,1,1, 3.098, 10478.473, 375.669, 52759.559 23/04/08,05:24:09,00,11,1, 11.9,1,1, 3.096, 10478.469, 375.669, 52759.559 23/04/08,05:24:09,01,11,1, 11.9,1,1, 3.096, 10478.454, 375.692, 52759.492 23/04/08,05:24:09,02,11,1, 11.9,1,1, 3.096, 10478.453, 375.678, 52759.534 23/04/08,05:24:09,03,11,1, 11.9,1,1, 3.096, 10478.422, 375.682, 52759.547 23/04/08,05:24:09,04,11,1, 11.9,1,1, 3.096, 10478.430, 375.683, 52759.552 23/04/08,05:24:09,05,11,1, 11.9,1,1, 3.096, 10478.431, 375.686, 52759.550 23/04/08,05:24:09,06,11,1, 11.9,1,1, 3.096, 10478.427, 375.684, 52759.556 23/04/08,05:24:09,07,11,1, 11.9,1,1, 3.096, 10478.407, 375.704, 52759.547 23/04/08,05:24:09,08,11,1, 11.9,1,1, 3.096, 10478.418, 375.691, 52759.547 23/04/08,05:24:09,09,11,1, 11.9,1,1, 3.096, 10478.411, 375.685, 52759.582 23/04/08,05:24:09,10,11,1, 11.9,1,1, 3.096, 10478.396, 375.715, 52759.527 23/04/08,05:24:09,11,11,1, 11.9,1,1, 3.096, 10478.388, 375.715, 52759.528 23/04/08,05:24:09,12,11,1, 11.9,1,1, 3.096, 10478.399, 375.707, 52759.539 23/04/08,05:24:09,13,11,1, 11.9,1,1, 3.096, 10478.385, 375.710, 52759.560 23/04/08,05:24:09,14,11,1, 11.9,1,1, 3.096, 10478.381, 375.711, 52759.537 23/04/08,05:24:09,15,11,1, 11.9,1,1, 3.096, 10478.368, 375.708, 52759.531 23/04/08,05:24:09,16,11,1, 11.9,1,1, 3.096, 10478.377, 375.690, 52759.526 23/04/08,05:24:09,17,11,1, 11.9,1,1, 3.096, 10478.365, 375.709, 52759.529 23/04/08,05:24:09,18,11,1, 11.9,1,1, 3.096, 10478.353, 375.711, 52759.515 23/04/08,05:24:09,19,11,1, 11.9,1,1, 3.096, 10478.337, 375.697, 52759.526 23/04/08,05:24:10,00,10,1, 12.0,1,1, 3.096, 10478.336, 375.697, 52759.526 23/04/08,05:24:10,01,10,1, 12.0,1,1, 3.096, 10478.330, 375.691, 52759.532 23/04/08,05:24:10,02,10,1, 12.0,1,1, 3.096, 10478.330, 375.716, 52759.544 23/04/08,05:24:10,03,10,1, 12.0,1,1, 3.096, 10478.337, 375.704, 52759.515 23/04/08,05:24:10,04,10,1, 12.0,1,1, 3.096, 10478.300, 375.722, 52759.551 23/04/08,05:24:10,05,10,1, 12.0,1,1, 3.096, 10478.311, 375.699, 52759.540 23/04/08,05:24:10,06,10,1, 12.0,1,1, 3.096, 10478.303, 375.680, 52759.548 23/04/08,05:24:10,07,10,1, 12.0,1,1, 3.096, 10478.298, 375.689, 52759.538 23/04/08,05:24:10,08,10,1, 12.0,1,1, 3.096, 10478.300, 375.707, 52759.494 23/04/08,05:24:10,09,10,1, 12.0,1,1, 3.096, 10478.291, 375.703, 52759.514 23/04/08,05:24:10,10,10,1, 12.0,1,1, 3.096, 10478.285, 375.710, 52759.516 23/04/08,05:24:10,11,10,1, 12.0,1,1, 3.096, 10478.264, 375.695, 52759.498 23/04/08,05:24:10,12,10,1, 12.0,1,1, 3.096, 10478.276, 375.691, 52759.535 23/04/08,05:24:10,13,10,1, 12.0,1,1, 3.096, 10478.277, 375.723, 52759.530 23/04/08,05:24:10,14,10,1, 12.0,1,1, 3.096, 10478.279, 375.711, 52759.524 23/04/08,05:24:10,15,10,1, 12.0,1,1, 3.096, 10478.278, 375.739, 52759.538 23/04/08,05:24:10,16,10,1, 12.0,1,1, 3.096, 10478.253, 375.708, 52759.509 23/04/08,05:24:10,17,10,1, 12.0,1,1, 3.096, 10478.257, 375.738, 52759.535 23/04/08,05:24:10,18,10,1, 12.0,1,1, 3.096, 10478.246, 375.738, 52759.541 23/04/08,05:24:10,19,10,1, 12.0,1,1, 3.096, 10478.251, 375.715, 52759.540 23/04/08,05:24:11,00,10,1, 11.9,1,1, 3.100, 10478.244, 375.715, 52759.540 23/04/08,05:24:11,01,10,1, 11.9,1,1, 3.100, 10478.255, 375.727, 52759.551 23/04/08,05:24:11,02,10,1, 11.9,1,1, 3.100, 10478.233, 375.740, 52759.543 23/04/08,05:24:11,03,10,1, 11.9,1,1, 3.100, 10478.261, 375.751, 52759.532 23/04/08,05:24:11,04,10,1, 11.9,1,1, 3.100, 10478.244, 375.743, 52759.567 23/04/08,05:24:11,05,10,1, 11.9,1,1, 3.100, 10478.235, 375.740, 52759.556 23/04/08,05:24:11,06,10,1, 11.9,1,1, 3.100, 10478.246, 375.739, 52759.551 23/04/08,05:24:11,07,10,1, 11.9,1,1, 3.100, 10478.214, 375.731, 52759.541 23/04/08,05:24:11,08,10,1, 11.9,1,1, 3.100, 10478.226, 375.759, 52759.554 23/04/08,05:24:11,09,10,1, 11.9,1,1, 3.100, 10478.206, 375.715, 52759.561 23/04/08,05:24:11,10,10,1, 11.9,1,1, 3.100, 10478.215, 375.730, 52759.559 23/04/08,05:24:11,11,10,1, 11.9,1,1, 3.100, 10478.201, 375.732, 52759.584 23/04/08,05:24:11,12,10,1, 11.9,1,1, 3.100, 10478.196, 375.748, 52759.540 23/04/08,05:24:11,13,10,1, 11.9,1,1, 3.100, 10478.195, 375.733, 52759.549 23/04/08,05:24:11,14,10,1, 11.9,1,1, 3.100, 10478.214, 375.731, 52759.535 23/04/08,05:24:11,15,10,1, 11.9,1,1, 3.100, 10478.222, 375.758, 52759.548 23/04/08,05:24:11,16,10,1, 11.9,1,1, 3.100, 10478.181, 375.742, 52759.560 23/04/08,05:24:11,17,10,1, 11.9,1,1, 3.100, 10478.190, 375.746, 52759.555 23/04/08,05:24:11,18,10,1, 11.9,1,1, 3.100, 10478.196, 375.742, 52759.551 23/04/08,05:24:11,19,10,1, 11.9,1,1, 3.100, 10478.203, 375.772, 52759.564 23/04/08,05:24:12,00,11,1, 11.9,1,1, 3.097, 10478.202, 375.772, 52759.564 23/04/08,05:24:12,01,11,1, 11.9,1,1, 3.097, 10478.177, 375.730, 52759.557 23/04/08,05:24:12,02,11,1, 11.9,1,1, 3.097, 10478.206, 375.732, 52759.546 23/04/08,05:24:12,03,11,1, 11.9,1,1, 3.097, 10478.195, 375.736, 52759.596 23/04/08,05:24:12,04,11,1, 11.9,1,1, 3.097, 10478.186, 375.738, 52759.554 23/04/08,05:24:12,05,11,1, 11.9,1,1, 3.097, 10478.170, 375.724, 52759.576 23/04/08,05:24:12,06,11,1, 11.9,1,1, 3.097, 10478.172, 375.723, 52759.539 23/04/08,05:24:12,07,11,1, 11.9,1,1, 3.097, 10478.155, 375.733, 52759.555 23/04/08,05:24:12,08,11,1, 11.9,1,1, 3.097, 10478.188, 375.714, 52759.546 23/04/08,05:24:12,09,11,1, 11.9,1,1, 3.097, 10478.132, 375.717, 52759.535 23/04/08,05:24:12,10,11,1, 11.9,1,1, 3.097, 10478.132, 375.756, 52759.525 23/04/08,05:24:12,11,11,1, 11.9,1,1, 3.097, 10478.142, 375.697, 52759.532 23/04/08,05:24:12,12,11,1, 11.9,1,1, 3.097, 10478.140, 375.739, 52759.549 23/04/08,05:24:12,13,11,1, 11.9,1,1, 3.097, 10478.141, 375.703, 52759.531 23/04/08,05:24:12,14,11,1, 11.9,1,1, 3.097, 10478.134, 375.728, 52759.561 23/04/08,05:24:12,15,11,1, 11.9,1,1, 3.097, 10478.114, 375.707, 52759.580 23/04/08,05:24:12,16,11,1, 11.9,1,1, 3.097, 10478.116, 375.711, 52759.557 23/04/08,05:24:12,17,11,1, 11.9,1,1, 3.097, 10478.108, 375.695, 52759.559 23/04/08,05:24:12,18,11,1, 11.9,1,1, 3.097, 10478.116, 375.707, 52759.564 23/04/08,05:24:12,19,11,1, 11.9,1,1, 3.097, 10478.112, 375.686, 52759.564 23/04/08,05:24:13,00,11,1, 11.9,1,1, 3.097, 10478.110, 375.686, 52759.564 23/04/08,05:24:13,01,11,1, 11.9,1,1, 3.097, 10478.107, 375.693, 52759.592 23/04/08,05:24:13,02,11,1, 11.9,1,1, 3.097, 10478.114, 375.686, 52759.561 23/04/08,05:24:13,03,11,1, 11.9,1,1, 3.097, 10478.077, 375.687, 52759.585 23/04/08,05:24:13,04,11,1, 11.9,1,1, 3.097, 10478.093, 375.697, 52759.582 23/04/08,05:24:13,05,11,1, 11.9,1,1, 3.097, 10478.110, 375.671, 52759.566 23/04/08,05:24:13,06,11,1, 11.9,1,1, 3.097, 10478.073, 375.695, 52759.578 23/04/08,05:24:13,07,11,1, 11.9,1,1, 3.097, 10478.086, 375.663, 52759.570 23/04/08,05:24:13,08,11,1, 11.9,1,1, 3.097, 10478.091, 375.661, 52759.579 23/04/08,05:24:13,09,11,1, 11.9,1,1, 3.097, 10478.057, 375.670, 52759.613 23/04/08,05:24:13,10,11,1, 11.9,1,1, 3.097, 10478.076, 375.683, 52759.596 23/04/08,05:24:13,11,11,1, 11.9,1,1, 3.097, 10478.082, 375.671, 52759.583 23/04/08,05:24:13,12,11,1, 11.9,1,1, 3.097, 10478.050, 375.694, 52759.596 23/04/08,05:24:13,13,11,1, 11.9,1,1, 3.097, 10478.075, 375.667, 52759.603 23/04/08,05:24:13,14,11,1, 11.9,1,1, 3.097, 10478.056, 375.679, 52759.609 23/04/08,05:24:13,15,11,1, 11.9,1,1, 3.097, 10478.048, 375.677, 52759.587 23/04/08,05:24:13,16,11,1, 11.9,1,1, 3.097, 10478.039, 375.703, 52759.605 23/04/08,05:24:13,17,11,1, 11.9,1,1, 3.097, 10478.055, 375.699, 52759.597 23/04/08,05:24:13,18,11,1, 11.9,1,1, 3.097, 10478.034, 375.696, 52759.577 23/04/08,05:24:13,19,11,1, 11.9,1,1, 3.097, 10478.041, 375.680, 52759.610 23/04/08,05:24:14,00,11,1, 11.9,1,1, 3.098, 10478.035, 375.680, 52759.610 23/04/08,05:24:14,01,11,1, 11.9,1,1, 3.098, 10478.018, 375.664, 52759.600 23/04/08,05:24:14,02,11,1, 11.9,1,1, 3.098, 10478.050, 375.699, 52759.739 23/04/08,05:24:14,03,11,1, 11.9,1,1, 3.098, 10478.014, 375.692, 52759.542 23/04/08,05:24:14,04,11,1, 11.9,1,1, 3.098, 10478.004, 375.692, 52759.601 23/04/08,05:24:14,05,11,1, 11.9,1,1, 3.098, 10478.015, 375.682, 52759.611 23/04/08,05:24:14,06,11,1, 11.9,1,1, 3.098, 10478.012, 375.687, 52759.562 23/04/08,05:24:14,07,11,1, 11.9,1,1, 3.098, 10477.992, 375.697, 52759.594 23/04/08,05:24:14,08,11,1, 11.9,1,1, 3.098, 10478.020, 375.709, 52759.565 23/04/08,05:24:14,09,11,1, 11.9,1,1, 3.098, 10478.002, 375.720, 52759.596 23/04/08,05:24:14,10,11,1, 11.9,1,1, 3.098, 10478.002, 375.716, 52759.610 23/04/08,05:24:14,11,11,1, 11.9,1,1, 3.098, 10477.999, 375.714, 52759.607 23/04/08,05:24:14,12,11,1, 11.9,1,1, 3.098, 10478.008, 375.734, 52759.605 23/04/08,05:24:14,13,11,1, 11.9,1,1, 3.098, 10477.980, 375.698, 52759.561 23/04/08,05:24:14,14,11,1, 11.9,1,1, 3.098, 10478.001, 375.721, 52759.598 23/04/08,05:24:14,15,11,1, 11.9,1,1, 3.098, 10477.982, 375.722, 52759.612 23/04/08,05:24:14,16,11,1, 11.9,1,1, 3.098, 10477.992, 375.740, 52759.591 23/04/08,05:24:14,17,11,1, 11.9,1,1, 3.098, 10477.990, 375.731, 52759.590 23/04/08,05:24:14,18,11,1, 11.9,1,1, 3.098, 10477.998, 375.736, 52759.616 23/04/08,05:24:14,19,11,1, 11.9,1,1, 3.098, 10477.973, 375.737, 52759.650 23/04/08,05:24:15,00,11,1, 11.9,1,1, 3.096, 10477.968, 375.737, 52759.650 23/04/08,05:24:15,01,11,1, 11.9,1,1, 3.096, 10477.989, 375.757, 52759.627 23/04/08,05:24:15,02,11,1, 11.9,1,1, 3.096, 10478.001, 375.741, 52759.626 23/04/08,05:24:15,03,11,1, 11.9,1,1, 3.096, 10477.982, 375.771, 52759.621 23/04/08,05:24:15,04,11,1, 11.9,1,1, 3.096, 10477.967, 375.781, 52759.662 23/04/08,05:24:15,05,11,1, 11.9,1,1, 3.096, 10477.976, 375.772, 52759.631 23/04/08,05:24:15,06,11,1, 11.9,1,1, 3.096, 10477.979, 375.758, 52759.606 23/04/08,05:24:15,07,11,1, 11.9,1,1, 3.096, 10478.000, 375.786, 52759.655 23/04/08,05:24:15,08,11,1, 11.9,1,1, 3.096, 10477.975, 375.795, 52759.606 23/04/08,05:24:15,09,11,1, 11.9,1,1, 3.096, 10477.991, 375.788, 52759.631 23/04/08,05:24:15,10,11,1, 11.9,1,1, 3.096, 10477.979, 375.824, 52759.649 23/04/08,05:24:15,11,11,1, 11.9,1,1, 3.096, 10477.967, 375.807, 52759.649 23/04/08,05:24:15,12,11,1, 11.9,1,1, 3.096, 10477.953, 375.809, 52759.668 23/04/08,05:24:15,13,11,1, 11.9,1,1, 3.096, 10477.980, 375.827, 52759.686 23/04/08,05:24:15,14,11,1, 11.9,1,1, 3.096, 10477.978, 375.851, 52759.698 23/04/08,05:24:15,15,11,1, 11.9,1,1, 3.096, 10477.968, 375.850, 52759.656 23/04/08,05:24:15,16,11,1, 11.9,1,1, 3.096, 10477.967, 375.870, 52759.664 23/04/08,05:24:15,17,11,1, 11.9,1,1, 3.096, 10477.968, 375.857, 52759.675 23/04/08,05:24:15,18,11,1, 11.9,1,1, 3.096, 10477.984, 375.879, 52759.658 23/04/08,05:24:15,19,11,1, 11.9,1,1, 3.096, 10478.007, 375.888, 52759.698 23/04/08,05:24:16,00,11,1, 11.9,1,1, 3.093, 10478.002, 375.888, 52759.698 23/04/08,05:24:16,01,11,1, 11.9,1,1, 3.093, 10477.982, 375.892, 52759.712 23/04/08,05:24:16,02,11,1, 11.9,1,1, 3.093, 10477.971, 375.924, 52759.695 23/04/08,05:24:16,03,11,1, 11.9,1,1, 3.093, 10477.978, 375.903, 52759.698 23/04/08,05:24:16,04,11,1, 11.9,1,1, 3.093, 10477.994, 375.928, 52759.713 23/04/08,05:24:16,05,11,1, 11.9,1,1, 3.093, 10478.000, 375.918, 52759.708 23/04/08,05:24:16,06,11,1, 11.9,1,1, 3.093, 10477.970, 375.932, 52759.681 23/04/08,05:24:16,07,11,1, 11.9,1,1, 3.093, 10477.964, 375.945, 52759.680 23/04/08,05:24:16,08,11,1, 11.9,1,1, 3.093, 10478.002, 375.977, 52759.731 23/04/08,05:24:16,09,11,1, 11.9,1,1, 3.093, 10477.991, 375.984, 52759.699 23/04/08,05:24:16,10,11,1, 11.9,1,1, 3.093, 10477.964, 375.965, 52759.720 23/04/08,05:24:16,11,11,1, 11.9,1,1, 3.093, 10477.996, 375.980, 52759.743 23/04/08,05:24:16,12,11,1, 11.9,1,1, 3.093, 10478.000, 376.004, 52759.740 23/04/08,05:24:16,13,11,1, 11.9,1,1, 3.093, 10477.994, 376.010, 52759.752 23/04/08,05:24:16,14,11,1, 11.9,1,1, 3.093, 10477.980, 376.010, 52759.734 23/04/08,05:24:16,15,11,1, 11.9,1,1, 3.093, 10477.995, 376.035, 52759.765 23/04/08,05:24:16,16,11,1, 11.9,1,1, 3.093, 10477.999, 376.041, 52759.786 23/04/08,05:24:16,17,11,1, 11.9,1,1, 3.093, 10477.972, 376.019, 52759.777 23/04/08,05:24:16,18,11,1, 11.9,1,1, 3.093, 10477.994, 376.082, 52759.902 23/04/08,05:24:16,19,11,1, 11.9,1,1, 3.093, 10478.023, 376.045, 52759.741 23/04/08,05:24:17,00,11,1, 11.9,1,1, 3.099, 10478.019, 376.045, 52759.741 23/04/08,05:24:17,01,11,1, 11.9,1,1, 3.099, 10478.033, 376.048, 52759.730 23/04/08,05:24:17,02,11,1, 11.9,1,1, 3.099, 10478.025, 376.047, 52759.751 23/04/08,05:24:17,03,11,1, 11.9,1,1, 3.099, 10478.033, 376.080, 52759.779 23/04/08,05:24:17,04,11,1, 11.9,1,1, 3.099, 10478.051, 376.048, 52759.496 23/04/08,05:24:17,05,11,1, 11.9,1,1, 3.099, 10478.029, 376.096, 52759.678 23/04/08,05:24:17,06,11,1, 11.9,1,1, 3.099, 10478.019, 376.084, 52759.730 23/04/08,05:24:17,07,11,1, 11.9,1,1, 3.099, 10478.028, 376.107, 52759.734 23/04/08,05:24:17,08,11,1, 11.9,1,1, 3.099, 10478.023, 376.095, 52759.730 23/04/08,05:24:17,09,11,1, 11.9,1,1, 3.099, 10478.042, 376.103, 52759.795 23/04/08,05:24:17,10,11,1, 11.9,1,1, 3.099, 10478.045, 376.131, 52759.743 23/04/08,05:24:17,11,11,1, 11.9,1,1, 3.099, 10478.072, 376.127, 52759.780 23/04/08,05:24:17,12,11,1, 11.9,1,1, 3.099, 10478.044, 376.117, 52759.794 23/04/08,05:24:17,13,11,1, 11.9,1,1, 3.099, 10478.051, 376.123, 52759.769 23/04/08,05:24:17,14,11,1, 11.9,1,1, 3.099, 10478.057, 376.115, 52759.787 23/04/08,05:24:17,15,11,1, 11.9,1,1, 3.099, 10478.095, 376.107, 52759.768 23/04/08,05:24:17,16,11,1, 11.9,1,1, 3.099, 10478.080, 376.130, 52759.774 23/04/08,05:24:17,17,11,1, 11.9,1,1, 3.099, 10478.066, 376.134, 52759.776 23/04/08,05:24:17,18,11,1, 11.9,1,1, 3.099, 10478.093, 376.131, 52759.759 23/04/08,05:24:17,19,11,1, 11.9,1,1, 3.099, 10478.096, 376.139, 52759.758 23/04/08,05:24:18,00,11,1, 11.9,1,1, 3.095, 10478.094, 376.139, 52759.758 23/04/08,05:24:18,01,11,1, 11.9,1,1, 3.095, 10478.059, 376.146, 52759.751 23/04/08,05:24:18,02,11,1, 11.9,1,1, 3.095, 10478.090, 376.167, 52759.749 23/04/08,05:24:18,03,11,1, 11.9,1,1, 3.095, 10478.095, 376.160, 52759.763 23/04/08,05:24:18,04,11,1, 11.9,1,1, 3.095, 10478.081, 376.131, 52759.767 23/04/08,05:24:18,05,11,1, 11.9,1,1, 3.095, 10478.102, 376.151, 52759.805 23/04/08,05:24:18,06,11,1, 11.9,1,1, 3.095, 10478.067, 376.196, 52759.778 23/04/08,05:24:18,07,11,1, 11.9,1,1, 3.095, 10478.093, 376.148, 52759.781 23/04/08,05:24:18,08,11,1, 11.9,1,1, 3.095, 10478.125, 376.150, 52759.759 23/04/08,05:24:18,09,11,1, 11.9,1,1, 3.095, 10478.118, 376.151, 52759.744 23/04/08,05:24:18,10,11,1, 11.9,1,1, 3.095, 10478.112, 376.162, 52759.760 23/04/08,05:24:18,11,11,1, 11.9,1,1, 3.095, 10478.098, 376.156, 52759.754 23/04/08,05:24:18,12,11,1, 11.9,1,1, 3.095, 10478.123, 376.161, 52759.735 23/04/08,05:24:18,13,11,1, 11.9,1,1, 3.095, 10478.122, 376.152, 52759.752 23/04/08,05:24:18,14,11,1, 11.9,1,1, 3.095, 10478.107, 376.162, 52759.771 23/04/08,05:24:18,15,11,1, 11.9,1,1, 3.095, 10478.101, 376.158, 52759.747 23/04/08,05:24:18,16,11,1, 11.9,1,1, 3.095, 10478.109, 376.157, 52759.730 23/04/08,05:24:18,17,11,1, 11.9,1,1, 3.095, 10478.132, 376.158, 52759.748 23/04/08,05:24:18,18,11,1, 11.9,1,1, 3.095, 10478.110, 376.131, 52759.728 23/04/08,05:24:18,19,11,1, 11.9,1,1, 3.095, 10478.099, 376.135, 52759.734 23/04/08,05:24:19,00,10,1, 11.9,1,1, 3.094, 10478.094, 376.135, 52759.734 23/04/08,05:24:19,01,10,1, 11.9,1,1, 3.094, 10478.101, 376.138, 52759.755 23/04/08,05:24:19,02,10,1, 11.9,1,1, 3.094, 10478.090, 376.168, 52759.749 23/04/08,05:24:19,03,10,1, 11.9,1,1, 3.094, 10478.084, 376.156, 52759.776 23/04/08,05:24:19,04,10,1, 11.9,1,1, 3.094, 10478.103, 376.175, 52759.736 23/04/08,05:24:19,05,10,1, 11.9,1,1, 3.094, 10478.112, 376.137, 52759.750 23/04/08,05:24:19,06,10,1, 11.9,1,1, 3.094, 10478.093, 376.159, 52759.756 23/04/08,05:24:19,07,10,1, 11.9,1,1, 3.094, 10478.110, 376.156, 52759.722 23/04/08,05:24:19,08,10,1, 11.9,1,1, 3.094, 10478.102, 376.163, 52759.728 23/04/08,05:24:19,09,10,1, 11.9,1,1, 3.094, 10478.084, 376.166, 52759.740 23/04/08,05:24:19,10,10,1, 11.9,1,1, 3.094, 10478.085, 376.125, 52759.723 23/04/08,05:24:19,11,10,1, 11.9,1,1, 3.094, 10478.098, 376.151, 52759.728 23/04/08,05:24:19,12,10,1, 11.9,1,1, 3.094, 10478.072, 376.149, 52759.740 23/04/08,05:24:19,13,10,1, 11.9,1,1, 3.094, 10478.099, 376.141, 52759.739 23/04/08,05:24:19,14,10,1, 11.9,1,1, 3.094, 10478.083, 376.141, 52759.760 23/04/08,05:24:19,15,10,1, 11.9,1,1, 3.094, 10478.063, 376.131, 52759.729 23/04/08,05:24:19,16,10,1, 11.9,1,1, 3.094, 10478.050, 376.166, 52759.718 23/04/08,05:24:19,17,10,1, 11.9,1,1, 3.094, 10478.010, 376.136, 52759.704 23/04/08,05:24:19,18,10,1, 11.9,1,1, 3.094, 10478.035, 376.153, 52759.733 23/04/08,05:24:19,19,10,1, 11.9,1,1, 3.094, 10478.048, 376.160, 52759.694 23/04/08,05:24:20,00,10,1, 11.9,1,1, 3.097, 10478.044, 376.160, 52759.694 23/04/08,05:24:20,01,10,1, 11.9,1,1, 3.097, 10478.039, 376.142, 52759.731 23/04/08,05:24:20,02,10,1, 11.9,1,1, 3.097, 10478.029, 376.146, 52759.721 23/04/08,05:24:20,03,10,1, 11.9,1,1, 3.097, 10478.020, 376.154, 52759.735 23/04/08,05:24:20,04,10,1, 11.9,1,1, 3.097, 10478.039, 376.133, 52759.745 23/04/08,05:24:20,05,10,1, 11.9,1,1, 3.097, 10477.996, 376.135, 52759.711 23/04/08,05:24:20,06,10,1, 11.9,1,1, 3.097, 10478.022, 376.138, 52759.685 23/04/08,05:24:20,07,10,1, 11.9,1,1, 3.097, 10477.989, 376.124, 52759.419 23/04/08,05:24:20,08,10,1, 11.9,1,1, 3.097, 10477.964, 376.154, 52759.768 23/04/08,05:24:20,09,10,1, 11.9,1,1, 3.097, 10477.971, 376.112, 52759.746 23/04/08,05:24:20,10,10,1, 11.9,1,1, 3.097, 10477.967, 376.148, 52759.773 23/04/08,05:24:20,11,10,1, 11.9,1,1, 3.097, 10477.978, 376.138, 52759.713 23/04/08,05:24:20,12,10,1, 11.9,1,1, 3.097, 10477.995, 376.113, 52759.714 23/04/08,05:24:20,13,10,1, 11.9,1,1, 3.097, 10477.957, 376.149, 52759.700 23/04/08,05:24:20,14,10,1, 11.9,1,1, 3.097, 10477.979, 376.139, 52759.736 23/04/08,05:24:20,15,10,1, 11.9,1,1, 3.097, 10477.949, 376.145, 52759.720 23/04/08,05:24:20,16,10,1, 11.9,1,1, 3.097, 10477.928, 376.127, 52759.696 23/04/08,05:24:20,17,10,1, 11.9,1,1, 3.097, 10477.952, 376.129, 52759.705 23/04/08,05:24:20,18,10,1, 11.9,1,1, 3.097, 10477.953, 376.138, 52759.746 23/04/08,05:24:20,19,10,1, 11.9,1,1, 3.097, 10477.930, 376.147, 52759.730 23/04/08,05:24:21,00,10,1, 11.9,1,1, 3.097, 10477.927, 376.147, 52759.730 23/04/08,05:24:21,01,10,1, 11.9,1,1, 3.097, 10477.902, 376.156, 52759.705 23/04/08,05:24:21,02,10,1, 11.9,1,1, 3.097, 10477.920, 376.141, 52759.728 23/04/08,05:24:21,03,10,1, 11.9,1,1, 3.097, 10477.918, 376.160, 52759.695 23/04/08,05:24:21,04,10,1, 11.9,1,1, 3.097, 10477.891, 376.177, 52759.723 23/04/08,05:24:21,05,10,1, 11.9,1,1, 3.097, 10477.892, 376.174, 52759.716 23/04/08,05:24:21,06,10,1, 11.9,1,1, 3.097, 10477.881, 376.162, 52759.688 23/04/08,05:24:21,07,10,1, 11.9,1,1, 3.097, 10477.903, 376.152, 52759.743 23/04/08,05:24:21,08,10,1, 11.9,1,1, 3.097, 10477.869, 376.150, 52759.704 23/04/08,05:24:21,09,10,1, 11.9,1,1, 3.097, 10477.865, 376.144, 52759.718 23/04/08,05:24:21,10,10,1, 11.9,1,1, 3.097, 10477.854, 376.170, 52759.721 23/04/08,05:24:21,11,10,1, 11.9,1,1, 3.097, 10477.882, 376.145, 52759.695 23/04/08,05:24:21,12,10,1, 11.9,1,1, 3.097, 10477.875, 376.181, 52759.733 23/04/08,05:24:21,13,10,1, 11.9,1,1, 3.097, 10477.872, 376.209, 52759.737 23/04/08,05:24:21,14,10,1, 11.9,1,1, 3.097, 10477.844, 376.195, 52759.739 23/04/08,05:24:21,15,10,1, 11.9,1,1, 3.097, 10477.806, 376.195, 52759.601 23/04/08,05:24:21,16,10,1, 11.9,1,1, 3.097, 10477.848, 376.195, 52759.794 23/04/08,05:24:21,17,10,1, 11.9,1,1, 3.097, 10477.858, 376.200, 52759.719 23/04/08,05:24:21,18,10,1, 11.9,1,1, 3.097, 10477.834, 376.218, 52759.710 23/04/08,05:24:21,19,10,1, 11.9,1,1, 3.097, 10477.832, 376.196, 52759.715 23/04/08,05:24:22,00,10,1, 11.9,1,1, 3.096, 10477.827, 376.196, 52759.715 23/04/08,05:24:22,01,10,1, 11.9,1,1, 3.096, 10477.813, 376.215, 52759.739 23/04/08,05:24:22,02,10,1, 11.9,1,1, 3.096, 10477.812, 376.200, 52759.729 23/04/08,05:24:22,03,10,1, 11.9,1,1, 3.096, 10477.801, 376.206, 52759.748 23/04/08,05:24:22,04,10,1, 11.9,1,1, 3.096, 10477.796, 376.214, 52759.748 23/04/08,05:24:22,05,10,1, 11.9,1,1, 3.096, 10477.786, 376.192, 52759.738 23/04/08,05:24:22,06,10,1, 11.9,1,1, 3.096, 10477.764, 376.212, 52759.755 23/04/08,05:24:22,07,10,1, 11.9,1,1, 3.096, 10477.785, 376.227, 52759.721 23/04/08,05:24:22,08,10,1, 11.9,1,1, 3.096, 10477.770, 376.217, 52759.750 23/04/08,05:24:22,09,10,1, 11.9,1,1, 3.096, 10477.798, 376.186, 52759.764 23/04/08,05:24:22,10,10,1, 11.9,1,1, 3.096, 10477.763, 376.194, 52759.758 23/04/08,05:24:22,11,10,1, 11.9,1,1, 3.096, 10477.774, 376.195, 52759.741 23/04/08,05:24:22,12,10,1, 11.9,1,1, 3.096, 10477.792, 376.211, 52759.735 23/04/08,05:24:22,13,10,1, 11.9,1,1, 3.096, 10477.778, 376.223, 52759.709 23/04/08,05:24:22,14,10,1, 11.9,1,1, 3.096, 10477.759, 376.204, 52759.715 23/04/08,05:24:22,15,10,1, 11.9,1,1, 3.096, 10477.773, 376.224, 52759.729 23/04/08,05:24:22,16,10,1, 11.9,1,1, 3.096, 10477.738, 376.226, 52759.769 23/04/08,05:24:22,17,10,1, 11.9,1,1, 3.096, 10477.754, 376.210, 52759.729 23/04/08,05:24:22,18,10,1, 11.9,1,1, 3.096, 10477.745, 376.213, 52759.759 23/04/08,05:24:22,19,10,1, 11.9,1,1, 3.096, 10477.731, 376.214, 52759.738 23/04/08,05:24:23,00,09,1, 11.9,1,1, 3.095, 10477.726, 376.214, 52759.738 23/04/08,05:24:23,01,09,1, 11.9,1,1, 3.095, 10477.759, 376.220, 52759.699 23/04/08,05:24:23,02,09,1, 11.9,1,1, 3.095, 10477.718, 376.200, 52759.721 23/04/08,05:24:23,03,09,1, 11.9,1,1, 3.095, 10477.723, 376.219, 52759.724 23/04/08,05:24:23,04,09,1, 11.9,1,1, 3.095, 10477.716, 376.213, 52759.874 23/04/08,05:24:23,05,09,1, 11.9,1,1, 3.095, 10477.701, 376.222, 52759.699 23/04/08,05:24:23,06,09,1, 11.9,1,1, 3.095, 10477.720, 376.206, 52759.761 23/04/08,05:24:23,07,09,1, 11.9,1,1, 3.095, 10477.719, 376.213, 52759.731 23/04/08,05:24:23,08,09,1, 11.9,1,1, 3.095, 10477.710, 376.199, 52759.747 23/04/08,05:24:23,09,09,1, 11.9,1,1, 3.095, 10477.689, 376.213, 52759.776 23/04/08,05:24:23,10,09,1, 11.9,1,1, 3.095, 10477.698, 376.201, 52759.738 23/04/08,05:24:23,11,09,1, 11.9,1,1, 3.095, 10477.715, 376.206, 52759.733 23/04/08,05:24:23,12,09,1, 11.9,1,1, 3.095, 10477.711, 376.214, 52759.747 23/04/08,05:24:23,13,09,1, 11.9,1,1, 3.095, 10477.696, 376.187, 52759.745 23/04/08,05:24:23,14,09,1, 11.9,1,1, 3.095, 10477.683, 376.189, 52759.749 23/04/08,05:24:23,15,09,1, 11.9,1,1, 3.095, 10477.675, 376.192, 52759.747 23/04/08,05:24:23,16,09,1, 11.9,1,1, 3.095, 10477.674, 376.211, 52759.749 23/04/08,05:24:23,17,09,1, 11.9,1,1, 3.095, 10477.693, 376.202, 52759.747 23/04/08,05:24:23,18,09,1, 11.9,1,1, 3.095, 10477.664, 376.203, 52759.712 23/04/08,05:24:23,19,09,1, 11.9,1,1, 3.095, 10477.697, 376.201, 52759.736 23/04/08,05:24:24,00,09,1, 11.9,1,1, 3.099, 10477.693, 376.201, 52759.736 23/04/08,05:24:24,01,09,1, 11.9,1,1, 3.099, 10477.640, 376.178, 52759.706 23/04/08,05:24:24,02,09,1, 11.9,1,1, 3.099, 10477.638, 376.190, 52759.765 23/04/08,05:24:24,03,09,1, 11.9,1,1, 3.099, 10477.654, 376.177, 52759.723 23/04/08,05:24:24,04,09,1, 11.9,1,1, 3.099, 10477.626, 376.185, 52759.747 23/04/08,05:24:24,05,09,1, 11.9,1,1, 3.099, 10477.668, 376.174, 52759.744 23/04/08,05:24:24,06,09,1, 11.9,1,1, 3.099, 10477.639, 376.173, 52759.727 23/04/08,05:24:24,07,09,1, 11.9,1,1, 3.099, 10477.660, 376.154, 52759.701 23/04/08,05:24:24,08,09,1, 11.9,1,1, 3.099, 10477.622, 376.208, 52759.961 23/04/08,05:24:24,09,09,1, 11.9,1,1, 3.099, 10477.630, 376.165, 52759.780 23/04/08,05:24:24,10,09,1, 11.9,1,1, 3.099, 10477.643, 376.171, 52759.739 23/04/08,05:24:24,11,09,1, 11.9,1,1, 3.099, 10477.647, 376.178, 52759.747 23/04/08,05:24:24,12,09,1, 11.9,1,1, 3.099, 10477.633, 376.179, 52759.757 23/04/08,05:24:24,13,09,1, 11.9,1,1, 3.099, 10477.627, 376.153, 52759.719 23/04/08,05:24:24,14,09,1, 11.9,1,1, 3.099, 10477.649, 376.156, 52759.737 23/04/08,05:24:24,15,09,1, 11.9,1,1, 3.099, 10477.616, 376.158, 52759.717 23/04/08,05:24:24,16,09,1, 11.9,1,1, 3.099, 10477.663, 376.150, 52759.725 23/04/08,05:24:24,17,09,1, 11.9,1,1, 3.099, 10477.659, 376.151, 52759.731 23/04/08,05:24:24,18,09,1, 11.9,1,1, 3.099, 10477.628, 376.139, 52759.740 23/04/08,05:24:24,19,09,1, 11.9,1,1, 3.099, 10477.633, 376.131, 52759.713 23/04/08,05:24:25,00,09,1, 11.8,1,1, 3.094, 10477.626, 376.131, 52759.713 23/04/08,05:24:25,01,09,1, 11.8,1,1, 3.094, 10477.626, 376.138, 52759.724 23/04/08,05:24:25,02,09,1, 11.8,1,1, 3.094, 10477.624, 376.121, 52759.742 23/04/08,05:24:25,03,09,1, 11.8,1,1, 3.094, 10477.637, 376.121, 52759.711 23/04/08,05:24:25,04,09,1, 11.8,1,1, 3.094, 10477.649, 376.150, 52759.724 23/04/08,05:24:25,05,09,1, 11.8,1,1, 3.094, 10477.639, 376.145, 52759.736 23/04/08,05:24:25,06,09,1, 11.8,1,1, 3.094, 10477.643, 376.154, 52759.733 23/04/08,05:24:25,07,09,1, 11.8,1,1, 3.094, 10477.642, 376.142, 52759.738 23/04/08,05:24:25,08,09,1, 11.8,1,1, 3.094, 10477.628, 376.132, 52759.717 23/04/08,05:24:25,09,09,1, 11.8,1,1, 3.094, 10477.647, 376.109, 52759.700 23/04/08,05:24:25,10,09,1, 11.8,1,1, 3.094, 10477.657, 376.134, 52759.744 23/04/08,05:24:25,11,09,1, 11.8,1,1, 3.094, 10477.638, 376.127, 52759.750 23/04/08,05:24:25,12,09,1, 11.8,1,1, 3.094, 10477.647, 376.110, 52759.728 23/04/08,05:24:25,13,09,1, 11.8,1,1, 3.094, 10477.619, 376.111, 52759.719 23/04/08,05:24:25,14,09,1, 11.8,1,1, 3.094, 10477.630, 376.108, 52759.776 23/04/08,05:24:25,15,09,1, 11.8,1,1, 3.094, 10477.623, 376.098, 52759.716 23/04/08,05:24:25,16,09,1, 11.8,1,1, 3.094, 10477.638, 376.105, 52759.780 23/04/08,05:24:25,17,09,1, 11.8,1,1, 3.094, 10477.624, 376.131, 52759.724 23/04/08,05:24:25,18,09,1, 11.8,1,1, 3.094, 10477.616, 376.100, 52759.731 23/04/08,05:24:25,19,09,1, 11.8,1,1, 3.094, 10477.632, 376.105, 52759.765 23/04/08,05:24:26,00,09,1, 11.9,1,1, 3.095, 10477.626, 376.105, 52759.765 23/04/08,05:24:26,01,09,1, 11.9,1,1, 3.095, 10477.644, 376.109, 52759.721 23/04/08,05:24:26,02,09,1, 11.9,1,1, 3.095, 10477.630, 376.102, 52759.724 23/04/08,05:24:26,03,09,1, 11.9,1,1, 3.095, 10477.623, 376.103, 52759.727 23/04/08,05:24:26,04,09,1, 11.9,1,1, 3.095, 10477.628, 376.106, 52759.730 23/04/08,05:24:26,05,09,1, 11.9,1,1, 3.095, 10477.638, 376.102, 52759.718 23/04/08,05:24:26,06,09,1, 11.9,1,1, 3.095, 10477.657, 376.111, 52759.702 23/04/08,05:24:26,07,09,1, 11.9,1,1, 3.095, 10477.647, 376.100, 52759.686 23/04/08,05:24:26,08,09,1, 11.9,1,1, 3.095, 10477.643, 376.104, 52759.746 23/04/08,05:24:26,09,09,1, 11.9,1,1, 3.095, 10477.632, 376.079, 52759.722 23/04/08,05:24:26,10,09,1, 11.9,1,1, 3.095, 10477.635, 376.088, 52759.727 23/04/08,05:24:26,11,09,1, 11.9,1,1, 3.095, 10477.642, 376.097, 52759.742 23/04/08,05:24:26,12,09,1, 11.9,1,1, 3.095, 10477.632, 376.099, 52759.749 23/04/08,05:24:26,13,09,1, 11.9,1,1, 3.095, 10477.625, 376.090, 52759.739 23/04/08,05:24:26,14,09,1, 11.9,1,1, 3.095, 10477.642, 376.098, 52759.711 23/04/08,05:24:26,15,09,1, 11.9,1,1, 3.095, 10477.633, 376.078, 52759.741 23/04/08,05:24:26,16,09,1, 11.9,1,1, 3.095, 10477.635, 376.076, 52759.713 23/04/08,05:24:26,17,09,1, 11.9,1,1, 3.095, 10477.658, 376.077, 52759.751 23/04/08,05:24:26,18,09,1, 11.9,1,1, 3.095, 10477.657, 376.065, 52759.753 23/04/08,05:24:26,19,09,1, 11.9,1,1, 3.095, 10477.650, 376.085, 52759.746 23/04/08,05:24:27,00,09,1, 11.8,1,1, 3.098, 10477.643, 376.085, 52759.746 23/04/08,05:24:27,01,09,1, 11.8,1,1, 3.098, 10477.647, 376.062, 52759.721 23/04/08,05:24:27,02,09,1, 11.8,1,1, 3.098, 10477.656, 376.055, 52759.729 23/04/08,05:24:27,03,09,1, 11.8,1,1, 3.098, 10477.656, 376.068, 52759.717 23/04/08,05:24:27,04,09,1, 11.8,1,1, 3.098, 10477.668, 376.069, 52759.745 23/04/08,05:24:27,05,09,1, 11.8,1,1, 3.098, 10477.661, 376.061, 52759.736 23/04/08,05:24:27,06,09,1, 11.8,1,1, 3.098, 10477.673, 376.073, 52759.749 23/04/08,05:24:27,07,09,1, 11.8,1,1, 3.098, 10477.673, 376.081, 52759.749 23/04/08,05:24:27,08,09,1, 11.8,1,1, 3.098, 10477.656, 376.093, 52759.721 23/04/08,05:24:27,09,09,1, 11.8,1,1, 3.098, 10477.680, 376.095, 52759.766 23/04/08,05:24:27,10,09,1, 11.8,1,1, 3.098, 10477.695, 376.070, 52759.749 23/04/08,05:24:27,11,09,1, 11.8,1,1, 3.098, 10477.690, 376.093, 52759.730 23/04/08,05:24:27,12,09,1, 11.8,1,1, 3.098, 10477.701, 376.080, 52759.719 23/04/08,05:24:27,13,09,1, 11.8,1,1, 3.098, 10477.685, 376.068, 52759.766 23/04/08,05:24:27,14,09,1, 11.8,1,1, 3.098, 10477.686, 376.055, 52759.745 23/04/08,05:24:27,15,09,1, 11.8,1,1, 3.098, 10477.705, 376.078, 52759.738 23/04/08,05:24:27,16,09,1, 11.8,1,1, 3.098, 10477.709, 376.061, 52759.737 23/04/08,05:24:27,17,09,1, 11.8,1,1, 3.098, 10477.698, 376.092, 52759.755 23/04/08,05:24:27,18,09,1, 11.8,1,1, 3.098, 10477.729, 376.094, 52759.764 23/04/08,05:24:27,19,09,1, 11.8,1,1, 3.098, 10477.716, 376.088, 52759.776 23/04/08,05:24:28,00,09,1, 11.9,1,1, 3.096, 10477.710, 376.088, 52759.776 23/04/08,05:24:28,01,09,1, 11.9,1,1, 3.096, 10477.716, 376.084, 52759.736 23/04/08,05:24:28,02,09,1, 11.9,1,1, 3.096, 10477.731, 376.082, 52759.742 23/04/08,05:24:28,03,09,1, 11.9,1,1, 3.096, 10477.723, 376.070, 52759.763 23/04/08,05:24:28,04,09,1, 11.9,1,1, 3.096, 10477.734, 376.072, 52759.746 23/04/08,05:24:28,05,09,1, 11.9,1,1, 3.096, 10477.751, 376.071, 52759.744 23/04/08,05:24:28,06,09,1, 11.9,1,1, 3.096, 10477.754, 376.098, 52759.734 23/04/08,05:24:28,07,09,1, 11.9,1,1, 3.096, 10477.747, 376.081, 52759.730 23/04/08,05:24:28,08,09,1, 11.9,1,1, 3.096, 10477.765, 376.086, 52759.748 23/04/08,05:24:28,09,09,1, 11.9,1,1, 3.096, 10477.788, 376.073, 52759.726 23/04/08,05:24:28,10,09,1, 11.9,1,1, 3.096, 10477.787, 376.091, 52759.760 23/04/08,05:24:28,11,09,1, 11.9,1,1, 3.096, 10477.788, 376.073, 52759.733 23/04/08,05:24:28,12,09,1, 11.9,1,1, 3.096, 10477.787, 376.085, 52759.741 23/04/08,05:24:28,13,09,1, 11.9,1,1, 3.096, 10477.825, 376.074, 52759.755 23/04/08,05:24:28,14,09,1, 11.9,1,1, 3.096, 10477.791, 376.058, 52759.721 23/04/08,05:24:28,15,09,1, 11.9,1,1, 3.096, 10477.800, 376.083, 52759.746 23/04/08,05:24:28,16,09,1, 11.9,1,1, 3.096, 10477.822, 376.073, 52759.745 23/04/08,05:24:28,17,09,1, 11.9,1,1, 3.096, 10477.809, 376.079, 52759.755 23/04/08,05:24:28,18,09,1, 11.9,1,1, 3.096, 10477.834, 376.079, 52759.703 23/04/08,05:24:28,19,09,1, 11.9,1,1, 3.096, 10477.830, 376.065, 52759.719 23/04/08,05:24:29,00,09,1, 11.9,1,1, 3.100, 10477.827, 376.065, 52759.719 23/04/08,05:24:29,01,09,1, 11.9,1,1, 3.100, 10477.860, 376.054, 52759.710 23/04/08,05:24:29,02,09,1, 11.9,1,1, 3.100, 10477.788, 376.101, 52760.242 23/04/08,05:24:29,03,09,1, 11.9,1,1, 3.100, 10477.794, 376.064, 52759.808 23/04/08,05:24:29,04,09,1, 11.9,1,1, 3.100, 10477.840, 376.056, 52759.780 23/04/08,05:24:29,05,09,1, 11.9,1,1, 3.100, 10477.853, 376.064, 52759.775 23/04/08,05:24:29,06,09,1, 11.9,1,1, 3.100, 10477.874, 376.035, 52759.739 23/04/08,05:24:29,07,09,1, 11.9,1,1, 3.100, 10477.868, 376.038, 52759.756 23/04/08,05:24:29,08,09,1, 11.9,1,1, 3.100, 10477.858, 376.041, 52759.716 23/04/08,05:24:29,09,09,1, 11.9,1,1, 3.100, 10477.884, 376.035, 52759.758 23/04/08,05:24:29,10,09,1, 11.9,1,1, 3.100, 10477.890, 376.045, 52759.731 23/04/08,05:24:29,11,09,1, 11.9,1,1, 3.100, 10477.838, 376.047, 52759.772 23/04/08,05:24:29,12,09,1, 11.9,1,1, 3.100, 10477.903, 376.033, 52759.773 23/04/08,05:24:29,13,09,1, 11.9,1,1, 3.100, 10477.877, 376.018, 52759.794 23/04/08,05:24:29,14,09,1, 11.9,1,1, 3.100, 10477.903, 376.028, 52759.806 23/04/08,05:24:29,15,09,1, 11.9,1,1, 3.100, 10477.903, 376.021, 52759.749 23/04/08,05:24:29,16,09,1, 11.9,1,1, 3.100, 10477.888, 376.004, 52759.711 23/04/08,05:24:29,17,09,1, 11.9,1,1, 3.100, 10477.911, 376.000, 52759.726 23/04/08,05:24:29,18,09,1, 11.9,1,1, 3.100, 10477.880, 376.004, 52759.682 23/04/08,05:24:29,19,09,1, 11.9,1,1, 3.100, 10477.878, 375.983, 52759.733 23/04/08,05:24:30,00,09,1, 11.8,1,1, 3.095, 10477.877, 375.983, 52759.733 23/04/08,05:24:30,01,09,1, 11.8,1,1, 3.095, 10477.900, 375.970, 52759.709 23/04/08,05:24:30,02,09,1, 11.8,1,1, 3.095, 10477.905, 375.973, 52759.710 23/04/08,05:24:30,03,09,1, 11.8,1,1, 3.095, 10477.916, 375.970, 52759.731 23/04/08,05:24:30,04,09,1, 11.8,1,1, 3.095, 10477.928, 375.946, 52759.704 23/04/08,05:24:30,05,09,1, 11.8,1,1, 3.095, 10477.904, 375.957, 52759.718 23/04/08,05:24:30,06,09,1, 11.8,1,1, 3.095, 10477.900, 375.963, 52759.757 23/04/08,05:24:30,07,09,1, 11.8,1,1, 3.095, 10477.935, 375.948, 52759.733 23/04/08,05:24:30,08,09,1, 11.8,1,1, 3.095, 10477.902, 375.943, 52759.698 23/04/08,05:24:30,09,09,1, 11.8,1,1, 3.095, 10477.912, 375.923, 52759.710 23/04/08,05:24:30,10,09,1, 11.8,1,1, 3.095, 10477.908, 375.930, 52759.711 23/04/08,05:24:30,11,09,1, 11.8,1,1, 3.095, 10477.884, 375.934, 52759.746 23/04/08,05:24:30,12,09,1, 11.8,1,1, 3.095, 10477.880, 375.911, 52759.720 23/04/08,05:24:30,13,09,1, 11.8,1,1, 3.095, 10477.900, 375.911, 52759.748 23/04/08,05:24:30,14,09,1, 11.8,1,1, 3.095, 10477.888, 375.901, 52759.756 23/04/08,05:24:30,15,09,1, 11.8,1,1, 3.095, 10477.892, 375.902, 52759.733 23/04/08,05:24:30,16,09,1, 11.8,1,1, 3.095, 10477.879, 375.892, 52759.712 23/04/08,05:24:30,17,09,1, 11.8,1,1, 3.095, 10477.853, 375.884, 52759.701 23/04/08,05:24:30,18,09,1, 11.8,1,1, 3.095, 10477.870, 375.900, 52759.712 23/04/08,05:24:30,19,09,1, 11.8,1,1, 3.095, 10477.837, 375.897, 52759.702 23/04/08,05:24:31,00,09,1, 11.9,1,1, 3.097, 10477.835, 375.897, 52759.702 23/04/08,05:24:31,01,09,1, 11.9,1,1, 3.097, 10477.822, 375.864, 52759.685 23/04/08,05:24:31,02,09,1, 11.9,1,1, 3.097, 10477.831, 375.873, 52759.739 23/04/08,05:24:31,03,09,1, 11.9,1,1, 3.097, 10477.845, 375.859, 52759.808 23/04/08,05:24:31,04,09,1, 11.9,1,1, 3.097, 10477.820, 375.863, 52759.722 23/04/08,05:24:31,05,09,1, 11.9,1,1, 3.097, 10477.845, 375.833, 52759.694 23/04/08,05:24:31,06,09,1, 11.9,1,1, 3.097, 10477.823, 375.869, 52759.685 23/04/08,05:24:31,07,09,1, 11.9,1,1, 3.097, 10477.818, 375.881, 52759.721 23/04/08,05:24:31,08,09,1, 11.9,1,1, 3.097, 10477.823, 375.833, 52759.714 23/04/08,05:24:31,09,09,1, 11.9,1,1, 3.097, 10477.802, 375.846, 52759.714 23/04/08,05:24:31,10,09,1, 11.9,1,1, 3.097, 10477.790, 375.849, 52759.708 23/04/08,05:24:31,11,09,1, 11.9,1,1, 3.097, 10477.791, 375.826, 52759.686 23/04/08,05:24:31,12,09,1, 11.9,1,1, 3.097, 10477.777, 375.844, 52759.729 23/04/08,05:24:31,13,09,1, 11.9,1,1, 3.097, 10477.753, 375.841, 52759.740 23/04/08,05:24:31,14,09,1, 11.9,1,1, 3.097, 10477.741, 375.845, 52759.728 23/04/08,05:24:31,15,09,1, 11.9,1,1, 3.097, 10477.767, 375.839, 52759.724 23/04/08,05:24:31,16,09,1, 11.9,1,1, 3.097, 10477.761, 375.835, 52759.727 23/04/08,05:24:31,17,09,1, 11.9,1,1, 3.097, 10477.735, 375.836, 52759.746 23/04/08,05:24:31,18,09,1, 11.9,1,1, 3.097, 10477.739, 375.812, 52759.701 23/04/08,05:24:31,19,09,1, 11.9,1,1, 3.097, 10477.747, 375.816, 52759.706 23/04/08,05:24:32,00,09,1, 11.8,1,1, 3.096, 10477.743, 375.816, 52759.706 23/04/08,05:24:32,01,09,1, 11.8,1,1, 3.096, 10477.729, 375.806, 52759.750 23/04/08,05:24:32,02,09,1, 11.8,1,1, 3.096, 10477.708, 375.829, 52759.734 23/04/08,05:24:32,03,09,1, 11.8,1,1, 3.096, 10477.702, 375.809, 52759.692 23/04/08,05:24:32,04,09,1, 11.8,1,1, 3.096, 10477.684, 375.839, 52759.737 23/04/08,05:24:32,05,09,1, 11.8,1,1, 3.096, 10477.674, 375.799, 52759.737 23/04/08,05:24:32,06,09,1, 11.8,1,1, 3.096, 10477.676, 375.806, 52759.728 23/04/08,05:24:32,07,09,1, 11.8,1,1, 3.096, 10477.683, 375.825, 52759.710 23/04/08,05:24:32,08,09,1, 11.8,1,1, 3.096, 10477.632, 375.802, 52759.725 23/04/08,05:24:32,09,09,1, 11.8,1,1, 3.096, 10477.649, 375.802, 52759.740 23/04/08,05:24:32,10,09,1, 11.8,1,1, 3.096, 10477.620, 375.808, 52759.753 23/04/08,05:24:32,11,09,1, 11.8,1,1, 3.096, 10477.618, 375.818, 52759.770 23/04/08,05:24:32,12,09,1, 11.8,1,1, 3.096, 10477.600, 375.825, 52759.712 23/04/08,05:24:32,13,09,1, 11.8,1,1, 3.096, 10477.599, 375.810, 52759.732 23/04/08,05:24:32,14,09,1, 11.8,1,1, 3.096, 10477.603, 375.797, 52759.748 23/04/08,05:24:32,15,09,1, 11.8,1,1, 3.096, 10477.588, 375.823, 52759.720 23/04/08,05:24:32,16,09,1, 11.8,1,1, 3.096, 10477.549, 375.813, 52759.701 23/04/08,05:24:32,17,09,1, 11.8,1,1, 3.096, 10477.559, 375.797, 52759.721 23/04/08,05:24:32,18,09,1, 11.8,1,1, 3.096, 10477.557, 375.822, 52759.746 23/04/08,05:24:32,19,09,1, 11.8,1,1, 3.096, 10477.552, 375.810, 52759.709 23/04/08,05:24:33,00,09,1, 11.9,1,1, 3.099, 10477.551, 375.810, 52759.709 23/04/08,05:24:33,01,09,1, 11.9,1,1, 3.099, 10477.517, 375.779, 52759.688 23/04/08,05:24:33,02,09,1, 11.9,1,1, 3.099, 10477.502, 375.827, 52759.718 23/04/08,05:24:33,03,09,1, 11.9,1,1, 3.099, 10477.479, 375.820, 52759.716 23/04/08,05:24:33,04,09,1, 11.9,1,1, 3.099, 10477.493, 375.831, 52759.734 23/04/08,05:24:33,05,09,1, 11.9,1,1, 3.099, 10477.486, 375.828, 52759.729 23/04/08,05:24:33,06,09,1, 11.9,1,1, 3.099, 10477.462, 375.817, 52759.748 23/04/08,05:24:33,07,09,1, 11.9,1,1, 3.099, 10477.465, 375.815, 52759.758 23/04/08,05:24:33,08,09,1, 11.9,1,1, 3.099, 10477.446, 375.831, 52759.761 23/04/08,05:24:33,09,09,1, 11.9,1,1, 3.099, 10477.436, 375.836, 52759.724 23/04/08,05:24:33,10,09,1, 11.9,1,1, 3.099, 10477.410, 375.835, 52759.714 23/04/08,05:24:33,11,09,1, 11.9,1,1, 3.099, 10477.420, 375.822, 52759.739 23/04/08,05:24:33,12,09,1, 11.9,1,1, 3.099, 10477.388, 375.843, 52760.033 23/04/08,05:24:33,13,09,1, 11.9,1,1, 3.099, 10477.442, 375.816, 52759.692 23/04/08,05:24:33,14,09,1, 11.9,1,1, 3.099, 10477.403, 375.816, 52759.722 23/04/08,05:24:33,15,09,1, 11.9,1,1, 3.099, 10477.404, 375.822, 52759.726 23/04/08,05:24:33,16,09,1, 11.9,1,1, 3.099, 10477.370, 375.832, 52759.734 23/04/08,05:24:33,17,09,1, 11.9,1,1, 3.099, 10477.345, 375.820, 52759.719 23/04/08,05:24:33,18,09,1, 11.9,1,1, 3.099, 10477.356, 375.843, 52759.760 23/04/08,05:24:33,19,09,1, 11.9,1,1, 3.099, 10477.328, 375.859, 52759.732 23/04/08,05:24:34,00,10,1, 11.9,1,1, 3.094, 10477.326, 375.859, 52759.732 23/04/08,05:24:34,01,10,1, 11.9,1,1, 3.094, 10477.306, 375.849, 52759.714 23/04/08,05:24:34,02,10,1, 11.9,1,1, 3.094, 10477.283, 375.856, 52759.726 23/04/08,05:24:34,03,10,1, 11.9,1,1, 3.094, 10477.279, 375.839, 52759.730 23/04/08,05:24:34,04,10,1, 11.9,1,1, 3.094, 10477.268, 375.869, 52759.756 23/04/08,05:24:34,05,10,1, 11.9,1,1, 3.094, 10477.261, 375.869, 52759.777 23/04/08,05:24:34,06,10,1, 11.9,1,1, 3.094, 10477.274, 375.879, 52759.740 23/04/08,05:24:34,07,10,1, 11.9,1,1, 3.094, 10477.263, 375.879, 52759.744 23/04/08,05:24:34,08,10,1, 11.9,1,1, 3.094, 10477.247, 375.889, 52759.728 23/04/08,05:24:34,09,10,1, 11.9,1,1, 3.094, 10477.243, 375.876, 52759.763 23/04/08,05:24:34,10,10,1, 11.9,1,1, 3.094, 10477.234, 375.866, 52759.742 23/04/08,05:24:34,11,10,1, 11.9,1,1, 3.094, 10477.202, 375.876, 52759.736 23/04/08,05:24:34,12,10,1, 11.9,1,1, 3.094, 10477.227, 375.883, 52759.766 23/04/08,05:24:34,13,10,1, 11.9,1,1, 3.094, 10477.192, 375.891, 52759.781 23/04/08,05:24:34,14,10,1, 11.9,1,1, 3.094, 10477.195, 375.869, 52759.757 23/04/08,05:24:34,15,10,1, 11.9,1,1, 3.094, 10477.189, 375.872, 52759.797 23/04/08,05:24:34,16,10,1, 11.9,1,1, 3.094, 10477.169, 375.888, 52759.736 23/04/08,05:24:34,17,10,1, 11.9,1,1, 3.094, 10477.155, 375.884, 52759.781 23/04/08,05:24:34,18,10,1, 11.9,1,1, 3.094, 10477.166, 375.886, 52759.669 23/04/08,05:24:34,19,10,1, 11.9,1,1, 3.094, 10477.164, 375.893, 52759.787 23/04/08,05:24:35,00,10,1, 11.9,1,1, 3.097, 10477.159, 375.893, 52759.787 23/04/08,05:24:35,01,10,1, 11.9,1,1, 3.097, 10477.144, 375.906, 52759.780 23/04/08,05:24:35,02,10,1, 11.9,1,1, 3.097, 10477.129, 375.924, 52759.798 23/04/08,05:24:35,03,10,1, 11.9,1,1, 3.097, 10477.134, 375.907, 52759.758 23/04/08,05:24:35,04,10,1, 11.9,1,1, 3.097, 10477.100, 375.898, 52759.777 23/04/08,05:24:35,05,10,1, 11.9,1,1, 3.097, 10477.104, 375.930, 52759.764 23/04/08,05:24:35,06,10,1, 11.9,1,1, 3.097, 10477.082, 375.923, 52759.775 23/04/08,05:24:35,07,10,1, 11.9,1,1, 3.097, 10477.115, 375.930, 52759.807 23/04/08,05:24:35,08,10,1, 11.9,1,1, 3.097, 10477.068, 375.924, 52759.778 23/04/08,05:24:35,09,10,1, 11.9,1,1, 3.097, 10477.100, 375.933, 52759.756 23/04/08,05:24:35,10,10,1, 11.9,1,1, 3.097, 10477.077, 375.916, 52759.811 23/04/08,05:24:35,11,10,1, 11.9,1,1, 3.097, 10477.047, 375.931, 52759.799 23/04/08,05:24:35,12,10,1, 11.9,1,1, 3.097, 10477.085, 375.934, 52759.783 23/04/08,05:24:35,13,10,1, 11.9,1,1, 3.097, 10477.051, 375.907, 52759.797 23/04/08,05:24:35,14,10,1, 11.9,1,1, 3.097, 10477.026, 375.933, 52759.866 23/04/08,05:24:35,15,10,1, 11.9,1,1, 3.097, 10477.024, 375.951, 52759.820 23/04/08,05:24:35,16,10,1, 11.9,1,1, 3.097, 10477.037, 375.934, 52759.793 23/04/08,05:24:35,17,10,1, 11.9,1,1, 3.097, 10476.998, 375.928, 52759.772 23/04/08,05:24:35,18,10,1, 11.9,1,1, 3.097, 10477.033, 375.931, 52759.767 23/04/08,05:24:35,19,10,1, 11.9,1,1, 3.097, 10477.025, 375.936, 52759.777 23/04/08,05:24:36,00,11,1, 11.9,1,1, 3.098, 10477.017, 375.936, 52759.777 23/04/08,05:24:36,01,11,1, 11.9,1,1, 3.098, 10477.009, 375.946, 52759.808 23/04/08,05:24:36,02,11,1, 11.9,1,1, 3.098, 10477.012, 375.944, 52759.793 23/04/08,05:24:36,03,11,1, 11.9,1,1, 3.098, 10476.963, 375.948, 52759.797 23/04/08,05:24:36,04,11,1, 11.9,1,1, 3.098, 10476.966, 375.957, 52759.779 23/04/08,05:24:36,05,11,1, 11.9,1,1, 3.098, 10476.962, 375.949, 52759.805 23/04/08,05:24:36,06,11,1, 11.9,1,1, 3.098, 10476.966, 375.954, 52759.787 23/04/08,05:24:36,07,11,1, 11.9,1,1, 3.098, 10476.943, 375.932, 52759.775 23/04/08,05:24:36,08,11,1, 11.9,1,1, 3.098, 10476.945, 375.938, 52759.790 23/04/08,05:24:36,09,11,1, 11.9,1,1, 3.098, 10476.950, 375.961, 52759.811 23/04/08,05:24:36,10,11,1, 11.9,1,1, 3.098, 10476.945, 375.953, 52759.819 23/04/08,05:24:36,11,11,1, 11.9,1,1, 3.098, 10476.935, 375.947, 52759.816 23/04/08,05:24:36,12,11,1, 11.9,1,1, 3.098, 10476.936, 375.941, 52759.798 23/04/08,05:24:36,13,11,1, 11.9,1,1, 3.098, 10476.914, 375.958, 52759.808 23/04/08,05:24:36,14,11,1, 11.9,1,1, 3.098, 10476.932, 375.958, 52759.820 23/04/08,05:24:36,15,11,1, 11.9,1,1, 3.098, 10476.912, 375.953, 52759.831 23/04/08,05:24:36,16,11,1, 11.9,1,1, 3.098, 10476.902, 375.951, 52759.818 23/04/08,05:24:36,17,11,1, 11.9,1,1, 3.098, 10476.911, 375.951, 52759.800 23/04/08,05:24:36,18,11,1, 11.9,1,1, 3.098, 10476.930, 375.964, 52759.840 23/04/08,05:24:36,19,11,1, 11.9,1,1, 3.098, 10476.905, 375.938, 52759.825 23/04/08,05:24:37,00,11,1, 11.9,1,1, 3.099, 10476.900, 375.938, 52759.825 23/04/08,05:24:37,01,11,1, 11.9,1,1, 3.099, 10476.879, 375.990, 52759.840 23/04/08,05:24:37,02,11,1, 11.9,1,1, 3.099, 10476.862, 375.985, 52759.829 23/04/08,05:24:37,03,11,1, 11.9,1,1, 3.099, 10476.843, 375.966, 52759.835 23/04/08,05:24:37,04,11,1, 11.9,1,1, 3.099, 10476.868, 375.978, 52759.798 23/04/08,05:24:37,05,11,1, 11.9,1,1, 3.099, 10476.856, 375.990, 52759.811 23/04/08,05:24:37,06,11,1, 11.9,1,1, 3.099, 10476.841, 375.975, 52759.816 23/04/08,05:24:37,07,11,1, 11.9,1,1, 3.099, 10476.857, 375.990, 52759.848 23/04/08,05:24:37,08,11,1, 11.9,1,1, 3.099, 10476.833, 375.986, 52759.831 23/04/08,05:24:37,09,11,1, 11.9,1,1, 3.099, 10476.821, 375.984, 52759.843 23/04/08,05:24:37,10,11,1, 11.9,1,1, 3.099, 10476.842, 375.983, 52759.860 23/04/08,05:24:37,11,11,1, 11.9,1,1, 3.099, 10476.833, 376.013, 52759.858 23/04/08,05:24:37,12,11,1, 11.9,1,1, 3.099, 10476.825, 375.994, 52759.846 23/04/08,05:24:37,13,11,1, 11.9,1,1, 3.099, 10476.793, 376.006, 52759.855 23/04/08,05:24:37,14,11,1, 11.9,1,1, 3.099, 10476.802, 376.018, 52759.911 23/04/08,05:24:37,15,11,1, 11.9,1,1, 3.099, 10476.821, 375.995, 52759.863 23/04/08,05:24:37,16,11,1, 11.9,1,1, 3.099, 10476.821, 375.979, 52759.892 23/04/08,05:24:37,17,11,1, 11.9,1,1, 3.099, 10476.804, 376.006, 52759.881 23/04/08,05:24:37,18,11,1, 11.9,1,1, 3.099, 10476.826, 376.004, 52759.877 23/04/08,05:24:37,19,11,1, 11.9,1,1, 3.099, 10476.844, 375.999, 52759.658 23/04/08,05:24:38,00,11,1, 11.9,1,1, 3.095, 10476.842, 375.999, 52759.658 23/04/08,05:24:38,01,11,1, 11.9,1,1, 3.095, 10476.825, 376.011, 52759.885 23/04/08,05:24:38,02,11,1, 11.9,1,1, 3.095, 10476.821, 376.007, 52759.863 23/04/08,05:24:38,03,11,1, 11.9,1,1, 3.095, 10476.828, 375.995, 52759.872 23/04/08,05:24:38,04,11,1, 11.9,1,1, 3.095, 10476.819, 376.005, 52759.819 23/04/08,05:24:38,05,11,1, 11.9,1,1, 3.095, 10476.814, 376.013, 52759.884 23/04/08,05:24:38,06,11,1, 11.9,1,1, 3.095, 10476.816, 376.033, 52759.853 23/04/08,05:24:38,07,11,1, 11.9,1,1, 3.095, 10476.830, 376.001, 52759.865 23/04/08,05:24:38,08,11,1, 11.9,1,1, 3.095, 10476.814, 376.018, 52759.850 23/04/08,05:24:38,09,11,1, 11.9,1,1, 3.095, 10476.820, 376.038, 52759.852 23/04/08,05:24:38,10,11,1, 11.9,1,1, 3.095, 10476.803, 376.032, 52759.839 23/04/08,05:24:38,11,11,1, 11.9,1,1, 3.095, 10476.801, 376.026, 52759.862 23/04/08,05:24:38,12,11,1, 11.9,1,1, 3.095, 10476.795, 376.037, 52759.851 23/04/08,05:24:38,13,11,1, 11.9,1,1, 3.095, 10476.799, 376.031, 52759.839 23/04/08,05:24:38,14,11,1, 11.9,1,1, 3.095, 10476.800, 376.038, 52759.851 23/04/08,05:24:38,15,11,1, 11.9,1,1, 3.095, 10476.781, 376.045, 52759.878 23/04/08,05:24:38,16,11,1, 11.9,1,1, 3.095, 10476.811, 376.050, 52759.850 23/04/08,05:24:38,17,11,1, 11.9,1,1, 3.095, 10476.789, 376.044, 52759.815 23/04/08,05:24:38,18,11,1, 11.9,1,1, 3.095, 10476.814, 376.055, 52759.844 23/04/08,05:24:38,19,11,1, 11.9,1,1, 3.095, 10476.797, 376.031, 52759.854 23/04/08,05:24:39,00,11,1, 12.0,1,1, 3.095, 10476.792, 376.031, 52759.854 23/04/08,05:24:39,01,11,1, 12.0,1,1, 3.095, 10476.795, 376.048, 52759.859 23/04/08,05:24:39,02,11,1, 12.0,1,1, 3.095, 10476.764, 376.061, 52759.851 23/04/08,05:24:39,03,11,1, 12.0,1,1, 3.095, 10476.770, 376.027, 52759.858 23/04/08,05:24:39,04,11,1, 12.0,1,1, 3.095, 10476.796, 376.055, 52759.848 23/04/08,05:24:39,05,11,1, 12.0,1,1, 3.095, 10476.781, 376.045, 52759.871 23/04/08,05:24:39,06,11,1, 12.0,1,1, 3.095, 10476.805, 376.036, 52759.865 23/04/08,05:24:39,07,11,1, 12.0,1,1, 3.095, 10476.779, 376.071, 52759.832 23/04/08,05:24:39,08,11,1, 12.0,1,1, 3.095, 10476.792, 376.067, 52759.880 23/04/08,05:24:39,09,11,1, 12.0,1,1, 3.095, 10476.774, 376.076, 52759.896 23/04/08,05:24:39,10,11,1, 12.0,1,1, 3.095, 10476.787, 376.067, 52759.882 23/04/08,05:24:39,11,11,1, 12.0,1,1, 3.095, 10476.792, 376.063, 52759.879 23/04/08,05:24:39,12,11,1, 12.0,1,1, 3.095, 10476.760, 376.074, 52759.837 23/04/08,05:24:39,13,11,1, 12.0,1,1, 3.095, 10476.804, 376.074, 52759.847 23/04/08,05:24:39,14,11,1, 12.0,1,1, 3.095, 10476.781, 376.081, 52759.913 23/04/08,05:24:39,15,11,1, 12.0,1,1, 3.095, 10476.789, 376.096, 52759.868 23/04/08,05:24:39,16,11,1, 12.0,1,1, 3.095, 10476.788, 376.082, 52759.878 23/04/08,05:24:39,17,11,1, 12.0,1,1, 3.095, 10476.773, 376.101, 52759.909 23/04/08,05:24:39,18,11,1, 12.0,1,1, 3.095, 10476.777, 376.100, 52759.911 23/04/08,05:24:39,19,11,1, 12.0,1,1, 3.095, 10476.762, 376.086, 52759.901 23/04/08,05:24:40,00,09,1, 11.9,1,1, 3.098, 10476.758, 376.086, 52759.901 23/04/08,05:24:40,01,09,1, 11.9,1,1, 3.098, 10476.768, 376.077, 52759.866 23/04/08,05:24:40,02,09,1, 11.9,1,1, 3.098, 10476.767, 376.096, 52759.936 23/04/08,05:24:40,03,09,1, 11.9,1,1, 3.098, 10476.770, 376.103, 52759.919 23/04/08,05:24:40,04,09,1, 11.9,1,1, 3.098, 10476.756, 376.105, 52759.908 23/04/08,05:24:40,05,09,1, 11.9,1,1, 3.098, 10476.756, 376.090, 52759.935 23/04/08,05:24:40,06,09,1, 11.9,1,1, 3.098, 10476.761, 376.104, 52759.904 23/04/08,05:24:40,07,09,1, 11.9,1,1, 3.098, 10476.773, 376.072, 52759.891 23/04/08,05:24:40,08,09,1, 11.9,1,1, 3.098, 10476.753, 376.091, 52759.915 23/04/08,05:24:40,09,09,1, 11.9,1,1, 3.098, 10476.735, 376.113, 52759.903 23/04/08,05:24:40,10,09,1, 11.9,1,1, 3.098, 10476.751, 376.114, 52759.941 23/04/08,05:24:40,11,09,1, 11.9,1,1, 3.098, 10476.743, 376.101, 52759.926 23/04/08,05:24:40,12,09,1, 11.9,1,1, 3.098, 10476.742, 376.107, 52759.920 23/04/08,05:24:40,13,09,1, 11.9,1,1, 3.098, 10476.756, 376.100, 52759.930 23/04/08,05:24:40,14,09,1, 11.9,1,1, 3.098, 10476.729, 376.110, 52759.911 23/04/08,05:24:40,15,09,1, 11.9,1,1, 3.098, 10476.757, 376.111, 52759.963 23/04/08,05:24:40,16,09,1, 11.9,1,1, 3.098, 10476.753, 376.119, 52759.899 23/04/08,05:24:40,17,09,1, 11.9,1,1, 3.098, 10476.713, 376.096, 52759.912 23/04/08,05:24:40,18,09,1, 11.9,1,1, 3.098, 10476.709, 376.124, 52759.917 23/04/08,05:24:40,19,09,1, 11.9,1,1, 3.098, 10476.736, 376.100, 52759.930 23/04/08,05:24:41,00,10,1, 11.9,1,1, 3.096, 10476.733, 376.100, 52759.930 23/04/08,05:24:41,01,10,1, 11.9,1,1, 3.096, 10476.701, 376.119, 52759.932 23/04/08,05:24:41,02,10,1, 11.9,1,1, 3.096, 10476.708, 376.101, 52759.918 23/04/08,05:24:41,03,10,1, 11.9,1,1, 3.096, 10476.710, 376.115, 52759.940 23/04/08,05:24:41,04,10,1, 11.9,1,1, 3.096, 10476.710, 376.103, 52759.961 23/04/08,05:24:41,05,10,1, 11.9,1,1, 3.096, 10476.705, 376.097, 52759.949 23/04/08,05:24:41,06,10,1, 11.9,1,1, 3.096, 10476.674, 376.115, 52759.947 23/04/08,05:24:41,07,10,1, 11.9,1,1, 3.096, 10476.696, 376.115, 52759.930 23/04/08,05:24:41,08,10,1, 11.9,1,1, 3.096, 10476.692, 376.122, 52759.945 23/04/08,05:24:41,09,10,1, 11.9,1,1, 3.096, 10476.681, 376.099, 52759.920 23/04/08,05:24:41,10,10,1, 11.9,1,1, 3.096, 10476.679, 376.096, 52759.907 23/04/08,05:24:41,11,10,1, 11.9,1,1, 3.096, 10476.662, 376.122, 52759.914 23/04/08,05:24:41,12,10,1, 11.9,1,1, 3.096, 10476.634, 376.106, 52759.937 23/04/08,05:24:41,13,10,1, 11.9,1,1, 3.096, 10476.670, 376.117, 52759.949 23/04/08,05:24:41,14,10,1, 11.9,1,1, 3.096, 10476.654, 376.108, 52759.992 23/04/08,05:24:41,15,10,1, 11.9,1,1, 3.096, 10476.679, 376.117, 52759.944 23/04/08,05:24:41,16,10,1, 11.9,1,1, 3.096, 10476.664, 376.120, 52759.924 23/04/08,05:24:41,17,10,1, 11.9,1,1, 3.096, 10476.640, 376.106, 52759.948 23/04/08,05:24:41,18,10,1, 11.9,1,1, 3.096, 10476.628, 376.101, 52759.934 23/04/08,05:24:41,19,10,1, 11.9,1,1, 3.096, 10476.631, 376.124, 52759.953 23/04/08,05:24:42,00,10,1, 11.9,1,1, 3.097, 10476.625, 376.124, 52759.953 23/04/08,05:24:42,01,10,1, 11.9,1,1, 3.097, 10476.639, 376.128, 52759.985 23/04/08,05:24:42,02,10,1, 11.9,1,1, 3.097, 10476.636, 376.154, 52760.009 23/04/08,05:24:42,03,10,1, 11.9,1,1, 3.097, 10476.606, 376.130, 52759.950 23/04/08,05:24:42,04,10,1, 11.9,1,1, 3.097, 10476.637, 376.123, 52759.973 23/04/08,05:24:42,05,10,1, 11.9,1,1, 3.097, 10476.632, 376.126, 52759.946 23/04/08,05:24:42,06,10,1, 11.9,1,1, 3.097, 10476.609, 376.123, 52759.969 23/04/08,05:24:42,07,10,1, 11.9,1,1, 3.097, 10476.616, 376.140, 52759.969 23/04/08,05:24:42,08,10,1, 11.9,1,1, 3.097, 10476.614, 376.124, 52759.968 23/04/08,05:24:42,09,10,1, 11.9,1,1, 3.097, 10476.590, 376.134, 52759.975 23/04/08,05:24:42,10,10,1, 11.9,1,1, 3.097, 10476.571, 376.120, 52759.961 23/04/08,05:24:42,11,10,1, 11.9,1,1, 3.097, 10476.572, 376.116, 52759.965 23/04/08,05:24:42,12,10,1, 11.9,1,1, 3.097, 10476.564, 376.131, 52759.959 23/04/08,05:24:42,13,10,1, 11.9,1,1, 3.097, 10476.576, 376.134, 52759.997 23/04/08,05:24:42,14,10,1, 11.9,1,1, 3.097, 10476.546, 376.128, 52759.986 23/04/08,05:24:42,15,10,1, 11.9,1,1, 3.097, 10476.538, 376.135, 52759.948 23/04/08,05:24:42,16,10,1, 11.9,1,1, 3.097, 10476.578, 376.124, 52759.996 23/04/08,05:24:42,17,10,1, 11.9,1,1, 3.097, 10476.535, 376.135, 52759.997 23/04/08,05:24:42,18,10,1, 11.9,1,1, 3.097, 10476.543, 376.125, 52760.000 23/04/08,05:24:42,19,10,1, 11.9,1,1, 3.097, 10476.506, 376.152, 52759.974 23/04/08,05:24:43,00,10,1, 11.9,1,1, 3.097, 10476.500, 376.152, 52759.974 23/04/08,05:24:43,01,10,1, 11.9,1,1, 3.097, 10476.504, 376.157, 52760.002 23/04/08,05:24:43,02,10,1, 11.9,1,1, 3.097, 10476.477, 376.161, 52759.989 23/04/08,05:24:43,03,10,1, 11.9,1,1, 3.097, 10476.482, 376.154, 52759.986 23/04/08,05:24:43,04,10,1, 11.9,1,1, 3.097, 10476.472, 376.153, 52759.983 23/04/08,05:24:43,05,10,1, 11.9,1,1, 3.097, 10476.488, 376.151, 52759.988 23/04/08,05:24:43,06,10,1, 11.9,1,1, 3.097, 10476.438, 376.188, 52759.968 23/04/08,05:24:43,07,10,1, 11.9,1,1, 3.097, 10476.479, 376.154, 52759.991 23/04/08,05:24:43,08,10,1, 11.9,1,1, 3.097, 10476.464, 376.165, 52759.976 23/04/08,05:24:43,09,10,1, 11.9,1,1, 3.097, 10476.460, 376.169, 52760.016 23/04/08,05:24:43,10,10,1, 11.9,1,1, 3.097, 10476.446, 376.184, 52760.005 23/04/08,05:24:43,11,10,1, 11.9,1,1, 3.097, 10476.446, 376.146, 52759.988 23/04/08,05:24:43,12,10,1, 11.9,1,1, 3.097, 10476.425, 376.122, 52760.008 23/04/08,05:24:43,13,10,1, 11.9,1,1, 3.097, 10476.447, 376.147, 52760.004 23/04/08,05:24:43,14,10,1, 11.9,1,1, 3.097, 10476.417, 376.166, 52760.029 23/04/08,05:24:43,15,10,1, 11.9,1,1, 3.097, 10476.442, 376.167, 52760.011 23/04/08,05:24:43,16,10,1, 11.9,1,1, 3.097, 10476.407, 376.173, 52760.000 23/04/08,05:24:43,17,10,1, 11.9,1,1, 3.097, 10476.421, 376.173, 52759.913 23/04/08,05:24:43,18,10,1, 11.9,1,1, 3.097, 10476.372, 376.177, 52760.084 23/04/08,05:24:43,19,10,1, 11.9,1,1, 3.097, 10476.373, 376.157, 52760.076 23/04/08,05:24:44,00,10,1, 12.0,1,1, 3.098, 10476.366, 376.157, 52760.076 23/04/08,05:24:44,01,10,1, 12.0,1,1, 3.098, 10476.371, 376.167, 52760.063 23/04/08,05:24:44,02,10,1, 12.0,1,1, 3.098, 10476.374, 376.181, 52760.016 23/04/08,05:24:44,03,10,1, 12.0,1,1, 3.098, 10476.377, 376.159, 52760.016 23/04/08,05:24:44,04,10,1, 12.0,1,1, 3.098, 10476.360, 376.149, 52760.024 23/04/08,05:24:44,05,10,1, 12.0,1,1, 3.098, 10476.386, 376.148, 52759.990 23/04/08,05:24:44,06,10,1, 12.0,1,1, 3.098, 10476.359, 376.157, 52760.036 23/04/08,05:24:44,07,10,1, 12.0,1,1, 3.098, 10476.342, 376.162, 52759.982 23/04/08,05:24:44,08,10,1, 12.0,1,1, 3.098, 10476.350, 376.182, 52760.009 23/04/08,05:24:44,09,10,1, 12.0,1,1, 3.098, 10476.316, 376.190, 52760.007 23/04/08,05:24:44,10,10,1, 12.0,1,1, 3.098, 10476.336, 376.157, 52760.000 23/04/08,05:24:44,11,10,1, 12.0,1,1, 3.098, 10476.328, 376.162, 52759.991 23/04/08,05:24:44,12,10,1, 12.0,1,1, 3.098, 10476.325, 376.170, 52759.980 23/04/08,05:24:44,13,10,1, 12.0,1,1, 3.098, 10476.304, 376.159, 52760.017 23/04/08,05:24:44,14,10,1, 12.0,1,1, 3.098, 10476.274, 376.153, 52760.045 23/04/08,05:24:44,15,10,1, 12.0,1,1, 3.098, 10476.295, 376.147, 52759.986 23/04/08,05:24:44,16,10,1, 12.0,1,1, 3.098, 10476.307, 376.149, 52759.984 23/04/08,05:24:44,17,10,1, 12.0,1,1, 3.098, 10476.289, 376.143, 52759.995 23/04/08,05:24:44,18,10,1, 12.0,1,1, 3.098, 10476.286, 376.146, 52760.010 23/04/08,05:24:44,19,10,1, 12.0,1,1, 3.098, 10476.267, 376.131, 52760.007 23/04/08,05:24:45,00,10,1, 11.9,1,1, 3.097, 10476.266, 376.131, 52760.007 23/04/08,05:24:45,01,10,1, 11.9,1,1, 3.097, 10476.255, 376.134, 52760.010 23/04/08,05:24:45,02,10,1, 11.9,1,1, 3.097, 10476.252, 376.155, 52759.994 23/04/08,05:24:45,03,10,1, 11.9,1,1, 3.097, 10476.252, 376.156, 52760.024 23/04/08,05:24:45,04,10,1, 11.9,1,1, 3.097, 10476.243, 376.136, 52760.028 23/04/08,05:24:45,05,10,1, 11.9,1,1, 3.097, 10476.217, 376.148, 52760.011 23/04/08,05:24:45,06,10,1, 11.9,1,1, 3.097, 10476.238, 376.142, 52760.040 23/04/08,05:24:45,07,10,1, 11.9,1,1, 3.097, 10476.216, 376.109, 52760.020 23/04/08,05:24:45,08,10,1, 11.9,1,1, 3.097, 10476.213, 376.128, 52760.013 23/04/08,05:24:45,09,10,1, 11.9,1,1, 3.097, 10476.226, 376.121, 52760.008 23/04/08,05:24:45,10,10,1, 11.9,1,1, 3.097, 10476.235, 376.110, 52759.997 23/04/08,05:24:45,11,10,1, 11.9,1,1, 3.097, 10476.222, 376.123, 52760.010 23/04/08,05:24:45,12,10,1, 11.9,1,1, 3.097, 10476.206, 376.112, 52760.024 23/04/08,05:24:45,13,10,1, 11.9,1,1, 3.097, 10476.213, 376.115, 52760.044 23/04/08,05:24:45,14,10,1, 11.9,1,1, 3.097, 10476.177, 376.140, 52760.038 23/04/08,05:24:45,15,10,1, 11.9,1,1, 3.097, 10476.222, 376.128, 52760.022 23/04/08,05:24:45,16,10,1, 11.9,1,1, 3.097, 10476.192, 376.123, 52759.999 23/04/08,05:24:45,17,10,1, 11.9,1,1, 3.097, 10476.209, 376.130, 52760.018 23/04/08,05:24:45,18,10,1, 11.9,1,1, 3.097, 10476.182, 376.123, 52760.007 23/04/08,05:24:45,19,10,1, 11.9,1,1, 3.097, 10476.181, 376.116, 52760.011 23/04/08,05:24:46,00,10,1, 11.9,1,1, 3.094, 10476.174, 376.116, 52760.011 23/04/08,05:24:46,01,10,1, 11.9,1,1, 3.094, 10476.188, 376.137, 52760.020 23/04/08,05:24:46,02,10,1, 11.9,1,1, 3.094, 10476.153, 376.145, 52760.006 23/04/08,05:24:46,03,10,1, 11.9,1,1, 3.094, 10476.165, 376.141, 52760.006 23/04/08,05:24:46,04,10,1, 11.9,1,1, 3.094, 10476.170, 376.130, 52760.020 23/04/08,05:24:46,05,10,1, 11.9,1,1, 3.094, 10476.139, 376.139, 52760.029 23/04/08,05:24:46,06,10,1, 11.9,1,1, 3.094, 10476.161, 376.141, 52760.031 23/04/08,05:24:46,07,10,1, 11.9,1,1, 3.094, 10476.158, 376.139, 52760.008 23/04/08,05:24:46,08,10,1, 11.9,1,1, 3.094, 10476.135, 376.129, 52759.986 23/04/08,05:24:46,09,10,1, 11.9,1,1, 3.094, 10476.137, 376.134, 52759.979 23/04/08,05:24:46,10,10,1, 11.9,1,1, 3.094, 10476.149, 376.131, 52759.993 23/04/08,05:24:46,11,10,1, 11.9,1,1, 3.094, 10476.180, 376.115, 52759.996 23/04/08,05:24:46,12,10,1, 11.9,1,1, 3.094, 10476.139, 376.134, 52760.036 23/04/08,05:24:46,13,10,1, 11.9,1,1, 3.094, 10476.133, 376.119, 52760.026 23/04/08,05:24:46,14,10,1, 11.9,1,1, 3.094, 10476.141, 376.150, 52760.001 23/04/08,05:24:46,15,10,1, 11.9,1,1, 3.094, 10476.154, 376.106, 52760.031 23/04/08,05:24:46,16,10,1, 11.9,1,1, 3.094, 10476.157, 376.117, 52760.027 23/04/08,05:24:46,17,10,1, 11.9,1,1, 3.094, 10476.135, 376.130, 52760.036 23/04/08,05:24:46,18,10,1, 11.9,1,1, 3.094, 10476.133, 376.131, 52760.023 23/04/08,05:24:46,19,10,1, 11.9,1,1, 3.094, 10476.141, 376.108, 52760.036 23/04/08,05:24:47,00,10,1, 11.8,1,1, 3.100, 10476.133, 376.108, 52760.036 23/04/08,05:24:47,01,10,1, 11.8,1,1, 3.100, 10476.143, 376.114, 52760.047 23/04/08,05:24:47,02,10,1, 11.8,1,1, 3.100, 10476.109, 376.128, 52760.055 23/04/08,05:24:47,03,10,1, 11.8,1,1, 3.100, 10476.126, 376.137, 52760.048 23/04/08,05:24:47,04,10,1, 11.8,1,1, 3.100, 10476.133, 376.160, 52760.036 23/04/08,05:24:47,05,10,1, 11.8,1,1, 3.100, 10476.146, 376.128, 52760.069 23/04/08,05:24:47,06,10,1, 11.8,1,1, 3.100, 10476.136, 376.129, 52760.008 23/04/08,05:24:47,07,10,1, 11.8,1,1, 3.100, 10476.153, 376.126, 52760.056 23/04/08,05:24:47,08,10,1, 11.8,1,1, 3.100, 10476.132, 376.147, 52760.031 23/04/08,05:24:47,09,10,1, 11.8,1,1, 3.100, 10476.131, 376.142, 52759.995 23/04/08,05:24:47,10,10,1, 11.8,1,1, 3.100, 10476.140, 376.129, 52760.036 23/04/08,05:24:47,11,10,1, 11.8,1,1, 3.100, 10476.123, 376.147, 52760.051 23/04/08,05:24:47,12,10,1, 11.8,1,1, 3.100, 10476.170, 376.163, 52760.039 23/04/08,05:24:47,13,10,1, 11.8,1,1, 3.100, 10476.165, 376.144, 52760.053 23/04/08,05:24:47,14,10,1, 11.8,1,1, 3.100, 10476.148, 376.149, 52760.102 23/04/08,05:24:47,15,10,1, 11.8,1,1, 3.100, 10476.183, 376.160, 52760.044 23/04/08,05:24:47,16,10,1, 11.8,1,1, 3.100, 10476.145, 376.159, 52760.051 23/04/08,05:24:47,17,10,1, 11.8,1,1, 3.100, 10476.158, 376.162, 52760.025 23/04/08,05:24:47,18,10,1, 11.8,1,1, 3.100, 10476.166, 376.180, 52760.046 23/04/08,05:24:47,19,10,1, 11.8,1,1, 3.100, 10476.156, 376.169, 52760.065 23/04/08,05:24:48,00,10,1, 11.9,1,1, 3.099, 10476.149, 376.169, 52760.065 23/04/08,05:24:48,01,10,1, 11.9,1,1, 3.099, 10476.162, 376.183, 52760.061 23/04/08,05:24:48,02,10,1, 11.9,1,1, 3.099, 10476.174, 376.200, 52760.033 23/04/08,05:24:48,03,10,1, 11.9,1,1, 3.099, 10476.165, 376.190, 52760.031 23/04/08,05:24:48,04,10,1, 11.9,1,1, 3.099, 10476.147, 376.198, 52760.052 23/04/08,05:24:48,05,10,1, 11.9,1,1, 3.099, 10476.178, 376.222, 52760.068 23/04/08,05:24:48,06,10,1, 11.9,1,1, 3.099, 10476.139, 376.203, 52760.058 23/04/08,05:24:48,07,10,1, 11.9,1,1, 3.099, 10476.177, 376.179, 52760.038 23/04/08,05:24:48,08,10,1, 11.9,1,1, 3.099, 10476.172, 376.197, 52760.034 23/04/08,05:24:48,09,10,1, 11.9,1,1, 3.099, 10476.201, 376.221, 52760.020 23/04/08,05:24:48,10,10,1, 11.9,1,1, 3.099, 10476.144, 376.226, 52760.113 23/04/08,05:24:48,11,10,1, 11.9,1,1, 3.099, 10476.184, 376.214, 52760.236 23/04/08,05:24:48,12,10,1, 11.9,1,1, 3.099, 10476.175, 376.197, 52760.015 23/04/08,05:24:48,13,10,1, 11.9,1,1, 3.099, 10476.190, 376.211, 52760.037 23/04/08,05:24:48,14,10,1, 11.9,1,1, 3.099, 10476.171, 376.223, 52760.070 23/04/08,05:24:48,15,10,1, 11.9,1,1, 3.099, 10476.205, 376.223, 52760.069 23/04/08,05:24:48,16,10,1, 11.9,1,1, 3.099, 10476.208, 376.238, 52760.070 23/04/08,05:24:48,17,10,1, 11.9,1,1, 3.099, 10476.206, 376.246, 52760.041 23/04/08,05:24:48,18,10,1, 11.9,1,1, 3.099, 10476.230, 376.236, 52760.084 23/04/08,05:24:48,19,10,1, 11.9,1,1, 3.099, 10476.204, 376.225, 52760.058 23/04/08,05:24:49,00,10,1, 11.8,1,1, 3.098, 10476.199, 376.225, 52760.058 23/04/08,05:24:49,01,10,1, 11.8,1,1, 3.098, 10476.230, 376.248, 52760.091 23/04/08,05:24:49,02,10,1, 11.8,1,1, 3.098, 10476.228, 376.249, 52760.076 23/04/08,05:24:49,03,10,1, 11.8,1,1, 3.098, 10476.231, 376.248, 52760.099 23/04/08,05:24:49,04,10,1, 11.8,1,1, 3.098, 10476.242, 376.250, 52760.080 23/04/08,05:24:49,05,10,1, 11.8,1,1, 3.098, 10476.249, 376.238, 52760.068 23/04/08,05:24:49,06,10,1, 11.8,1,1, 3.098, 10476.265, 376.244, 52760.093 23/04/08,05:24:49,07,10,1, 11.8,1,1, 3.098, 10476.248, 376.262, 52760.090 23/04/08,05:24:49,08,10,1, 11.8,1,1, 3.098, 10476.251, 376.247, 52760.095 23/04/08,05:24:49,09,10,1, 11.8,1,1, 3.098, 10476.291, 376.251, 52760.123 23/04/08,05:24:49,10,10,1, 11.8,1,1, 3.098, 10476.270, 376.236, 52760.139 23/04/08,05:24:49,11,10,1, 11.8,1,1, 3.098, 10476.281, 376.237, 52760.099 23/04/08,05:24:49,12,10,1, 11.8,1,1, 3.098, 10476.273, 376.237, 52760.096 23/04/08,05:24:49,13,10,1, 11.8,1,1, 3.098, 10476.288, 376.260, 52760.067 23/04/08,05:24:49,14,10,1, 11.8,1,1, 3.098, 10476.274, 376.245, 52760.114 23/04/08,05:24:49,15,10,1, 11.8,1,1, 3.098, 10476.306, 376.244, 52760.089 23/04/08,05:24:49,16,10,1, 11.8,1,1, 3.098, 10476.301, 376.236, 52760.109 23/04/08,05:24:49,17,10,1, 11.8,1,1, 3.098, 10476.281, 376.227, 52760.075 23/04/08,05:24:49,18,10,1, 11.8,1,1, 3.098, 10476.325, 376.210, 52760.092 23/04/08,05:24:49,19,10,1, 11.8,1,1, 3.098, 10476.301, 376.249, 52760.041 23/04/08,05:24:50,00,09,1, 11.9,1,1, 3.096, 10476.300, 376.249, 52760.041 23/04/08,05:24:50,01,09,1, 11.9,1,1, 3.096, 10476.310, 376.231, 52760.063 23/04/08,05:24:50,02,09,1, 11.9,1,1, 3.096, 10476.298, 376.253, 52760.040 23/04/08,05:24:50,03,09,1, 11.9,1,1, 3.096, 10476.296, 376.225, 52760.054 23/04/08,05:24:50,04,09,1, 11.9,1,1, 3.096, 10476.323, 376.228, 52760.072 23/04/08,05:24:50,05,09,1, 11.9,1,1, 3.096, 10476.324, 376.217, 52760.065 23/04/08,05:24:50,06,09,1, 11.9,1,1, 3.096, 10476.343, 376.210, 52760.084 23/04/08,05:24:50,07,09,1, 11.9,1,1, 3.096, 10476.342, 376.216, 52760.054 23/04/08,05:24:50,08,09,1, 11.9,1,1, 3.096, 10476.328, 376.204, 52760.050 23/04/08,05:24:50,09,09,1, 11.9,1,1, 3.096, 10476.338, 376.226, 52760.055 23/04/08,05:24:50,10,09,1, 11.9,1,1, 3.096, 10476.331, 376.219, 52760.052 23/04/08,05:24:50,11,09,1, 11.9,1,1, 3.096, 10476.357, 376.195, 52760.037 23/04/08,05:24:50,12,09,1, 11.9,1,1, 3.096, 10476.345, 376.207, 52760.057 23/04/08,05:24:50,13,09,1, 11.9,1,1, 3.096, 10476.363, 376.217, 52760.016 23/04/08,05:24:50,14,09,1, 11.9,1,1, 3.096, 10476.344, 376.210, 52760.069 23/04/08,05:24:50,15,09,1, 11.9,1,1, 3.096, 10476.352, 376.183, 52760.064 23/04/08,05:24:50,16,09,1, 11.9,1,1, 3.096, 10476.356, 376.173, 52760.028 23/04/08,05:24:50,17,09,1, 11.9,1,1, 3.096, 10476.359, 376.159, 52760.033 23/04/08,05:24:50,18,09,1, 11.9,1,1, 3.096, 10476.346, 376.161, 52760.071 23/04/08,05:24:50,19,09,1, 11.9,1,1, 3.096, 10476.359, 376.142, 52760.037 23/04/08,05:24:51,00,09,1, 11.8,1,1, 3.097, 10476.358, 376.142, 52760.037 23/04/08,05:24:51,01,09,1, 11.8,1,1, 3.097, 10476.364, 376.190, 52759.962 23/04/08,05:24:51,02,09,1, 11.8,1,1, 3.097, 10476.352, 376.172, 52760.098 23/04/08,05:24:51,03,09,1, 11.8,1,1, 3.097, 10476.355, 376.155, 52760.087 23/04/08,05:24:51,04,09,1, 11.8,1,1, 3.097, 10476.351, 376.156, 52760.065 23/04/08,05:24:51,05,09,1, 11.8,1,1, 3.097, 10476.349, 376.159, 52760.064 23/04/08,05:24:51,06,09,1, 11.8,1,1, 3.097, 10476.360, 376.135, 52760.033 23/04/08,05:24:51,07,09,1, 11.8,1,1, 3.097, 10476.353, 376.143, 52760.076 23/04/08,05:24:51,08,09,1, 11.8,1,1, 3.097, 10476.376, 376.153, 52760.034 23/04/08,05:24:51,09,09,1, 11.8,1,1, 3.097, 10476.347, 376.147, 52760.040 23/04/08,05:24:51,10,09,1, 11.8,1,1, 3.097, 10476.351, 376.116, 52760.027 23/04/08,05:24:51,11,09,1, 11.8,1,1, 3.097, 10476.364, 376.124, 52760.052 23/04/08,05:24:51,12,09,1, 11.8,1,1, 3.097, 10476.372, 376.125, 52760.004 23/04/08,05:24:51,13,09,1, 11.8,1,1, 3.097, 10476.385, 376.119, 52760.073 23/04/08,05:24:51,14,09,1, 11.8,1,1, 3.097, 10476.361, 376.138, 52760.044 23/04/08,05:24:51,15,09,1, 11.8,1,1, 3.097, 10476.391, 376.126, 52760.005 23/04/08,05:24:51,16,09,1, 11.8,1,1, 3.097, 10476.380, 376.120, 52760.020 23/04/08,05:24:51,17,09,1, 11.8,1,1, 3.097, 10476.385, 376.103, 52760.012 23/04/08,05:24:51,18,09,1, 11.8,1,1, 3.097, 10476.381, 376.096, 52760.030 23/04/08,05:24:51,19,09,1, 11.8,1,1, 3.097, 10476.368, 376.089, 52760.013 23/04/08,05:24:52,00,09,1, 11.9,1,1, 3.096, 10476.366, 376.089, 52760.013 23/04/08,05:24:52,01,09,1, 11.9,1,1, 3.096, 10476.366, 376.099, 52760.062 23/04/08,05:24:52,02,09,1, 11.9,1,1, 3.096, 10476.358, 376.084, 52760.058 23/04/08,05:24:52,03,09,1, 11.9,1,1, 3.096, 10476.371, 376.103, 52760.035 23/04/08,05:24:52,04,09,1, 11.9,1,1, 3.096, 10476.381, 376.084, 52760.032 23/04/08,05:24:52,05,09,1, 11.9,1,1, 3.096, 10476.389, 376.104, 52760.034 23/04/08,05:24:52,06,09,1, 11.9,1,1, 3.096, 10476.400, 376.108, 52760.065 23/04/08,05:24:52,07,09,1, 11.9,1,1, 3.096, 10476.397, 376.096, 52760.024 23/04/08,05:24:52,08,09,1, 11.9,1,1, 3.096, 10476.390, 376.091, 52760.033 23/04/08,05:24:52,09,09,1, 11.9,1,1, 3.096, 10476.380, 376.104, 52760.041 23/04/08,05:24:52,10,09,1, 11.9,1,1, 3.096, 10476.419, 376.090, 52760.064 23/04/08,05:24:52,11,09,1, 11.9,1,1, 3.096, 10476.404, 376.079, 52760.047 23/04/08,05:24:52,12,09,1, 11.9,1,1, 3.096, 10476.396, 376.066, 52760.053 23/04/08,05:24:52,13,09,1, 11.9,1,1, 3.096, 10476.386, 376.055, 52760.047 23/04/08,05:24:52,14,09,1, 11.9,1,1, 3.096, 10476.418, 376.068, 52760.058 23/04/08,05:24:52,15,09,1, 11.9,1,1, 3.096, 10476.416, 376.058, 52760.076 23/04/08,05:24:52,16,09,1, 11.9,1,1, 3.096, 10476.388, 376.050, 52760.044 23/04/08,05:24:52,17,09,1, 11.9,1,1, 3.096, 10476.385, 376.052, 52760.055 23/04/08,05:24:52,18,09,1, 11.9,1,1, 3.096, 10476.391, 376.016, 52760.063 23/04/08,05:24:52,19,09,1, 11.9,1,1, 3.096, 10476.405, 376.050, 52760.075 23/04/08,05:24:53,00,09,1, 11.9,1,1, 3.098, 10476.400, 376.050, 52760.075 23/04/08,05:24:53,01,09,1, 11.9,1,1, 3.098, 10476.391, 376.022, 52760.057 23/04/08,05:24:53,02,09,1, 11.9,1,1, 3.098, 10476.393, 376.016, 52760.059 23/04/08,05:24:53,03,09,1, 11.9,1,1, 3.098, 10476.381, 376.040, 52760.077 23/04/08,05:24:53,04,09,1, 11.9,1,1, 3.098, 10476.376, 376.023, 52760.084 23/04/08,05:24:53,05,09,1, 11.9,1,1, 3.098, 10476.390, 376.046, 52760.060 23/04/08,05:24:53,06,09,1, 11.9,1,1, 3.098, 10476.380, 376.042, 52760.053 23/04/08,05:24:53,07,09,1, 11.9,1,1, 3.098, 10476.385, 376.048, 52760.055 23/04/08,05:24:53,08,09,1, 11.9,1,1, 3.098, 10476.392, 376.049, 52760.084 23/04/08,05:24:53,09,09,1, 11.9,1,1, 3.098, 10476.402, 376.040, 52760.067 23/04/08,05:24:53,10,09,1, 11.9,1,1, 3.098, 10476.367, 376.051, 52760.047 23/04/08,05:24:53,11,09,1, 11.9,1,1, 3.098, 10476.368, 376.025, 52760.044 23/04/08,05:24:53,12,09,1, 11.9,1,1, 3.098, 10476.374, 376.043, 52760.096 23/04/08,05:24:53,13,09,1, 11.9,1,1, 3.098, 10476.378, 376.035, 52760.114 23/04/08,05:24:53,14,09,1, 11.9,1,1, 3.098, 10476.360, 376.041, 52760.091 23/04/08,05:24:53,15,09,1, 11.9,1,1, 3.098, 10476.366, 376.032, 52760.026 23/04/08,05:24:53,16,09,1, 11.9,1,1, 3.098, 10476.372, 376.052, 52760.059 23/04/08,05:24:53,17,09,1, 11.9,1,1, 3.098, 10476.356, 376.048, 52760.084 23/04/08,05:24:53,18,09,1, 11.9,1,1, 3.098, 10476.353, 376.064, 52760.076 23/04/08,05:24:53,19,09,1, 11.9,1,1, 3.098, 10476.379, 376.060, 52760.098 23/04/08,05:24:54,00,10,1, 11.9,1,1, 3.098, 10476.375, 376.060, 52760.098 23/04/08,05:24:54,01,10,1, 11.9,1,1, 3.098, 10476.362, 376.083, 52760.064 23/04/08,05:24:54,02,10,1, 11.9,1,1, 3.098, 10476.354, 376.051, 52760.017 23/04/08,05:24:54,03,10,1, 11.9,1,1, 3.098, 10476.316, 376.066, 52760.102 23/04/08,05:24:54,04,10,1, 11.9,1,1, 3.098, 10476.338, 376.083, 52760.116 23/04/08,05:24:54,05,10,1, 11.9,1,1, 3.098, 10476.348, 376.069, 52760.111 23/04/08,05:24:54,06,10,1, 11.9,1,1, 3.098, 10476.358, 376.067, 52760.077 23/04/08,05:24:54,07,10,1, 11.9,1,1, 3.098, 10476.346, 376.075, 52760.097 23/04/08,05:24:54,08,10,1, 11.9,1,1, 3.098, 10476.372, 376.058, 52760.103 23/04/08,05:24:54,09,10,1, 11.9,1,1, 3.098, 10476.348, 376.095, 52760.086 23/04/08,05:24:54,10,10,1, 11.9,1,1, 3.098, 10476.370, 376.073, 52760.098 23/04/08,05:24:54,11,10,1, 11.9,1,1, 3.098, 10476.349, 376.079, 52760.099 23/04/08,05:24:54,12,10,1, 11.9,1,1, 3.098, 10476.360, 376.079, 52760.108 23/04/08,05:24:54,13,10,1, 11.9,1,1, 3.098, 10476.351, 376.065, 52760.151 23/04/08,05:24:54,14,10,1, 11.9,1,1, 3.098, 10476.352, 376.069, 52760.090 23/04/08,05:24:54,15,10,1, 11.9,1,1, 3.098, 10476.353, 376.090, 52760.086 23/04/08,05:24:54,16,10,1, 11.9,1,1, 3.098, 10476.362, 376.083, 52760.064 23/04/08,05:24:54,17,10,1, 11.9,1,1, 3.098, 10476.357, 376.097, 52760.092 23/04/08,05:24:54,18,10,1, 11.9,1,1, 3.098, 10476.346, 376.082, 52760.111 23/04/08,05:24:54,19,10,1, 11.9,1,1, 3.098, 10476.334, 376.121, 52760.210 23/04/08,05:24:55,00,10,1, 11.9,1,1, 3.099, 10476.333, 376.121, 52760.210 23/04/08,05:24:55,01,10,1, 11.9,1,1, 3.099, 10476.333, 376.108, 52760.085 23/04/08,05:24:55,02,10,1, 11.9,1,1, 3.099, 10476.350, 376.119, 52760.134 23/04/08,05:24:55,03,10,1, 11.9,1,1, 3.099, 10476.331, 376.110, 52760.083 23/04/08,05:24:55,04,10,1, 11.9,1,1, 3.099, 10476.312, 376.117, 52760.103 23/04/08,05:24:55,05,10,1, 11.9,1,1, 3.099, 10476.323, 376.132, 52760.127 23/04/08,05:24:55,06,10,1, 11.9,1,1, 3.099, 10476.325, 376.120, 52760.108 23/04/08,05:24:55,07,10,1, 11.9,1,1, 3.099, 10476.299, 376.127, 52760.148 23/04/08,05:24:55,08,10,1, 11.9,1,1, 3.099, 10476.320, 376.128, 52760.143 23/04/08,05:24:55,09,10,1, 11.9,1,1, 3.099, 10476.307, 376.152, 52760.155 23/04/08,05:24:55,10,10,1, 11.9,1,1, 3.099, 10476.321, 376.182, 52760.167 23/04/08,05:24:55,11,10,1, 11.9,1,1, 3.099, 10476.311, 376.160, 52760.174 23/04/08,05:24:55,12,10,1, 11.9,1,1, 3.099, 10476.317, 376.150, 52760.144 23/04/08,05:24:55,13,10,1, 11.9,1,1, 3.099, 10476.311, 376.163, 52760.122 23/04/08,05:24:55,14,10,1, 11.9,1,1, 3.099, 10476.302, 376.150, 52760.180 23/04/08,05:24:55,15,10,1, 11.9,1,1, 3.099, 10476.317, 376.164, 52760.129 23/04/08,05:24:55,16,10,1, 11.9,1,1, 3.099, 10476.298, 376.204, 52760.124 23/04/08,05:24:55,17,10,1, 11.9,1,1, 3.099, 10476.308, 376.163, 52760.154 23/04/08,05:24:55,18,10,1, 11.9,1,1, 3.099, 10476.297, 376.191, 52760.166 23/04/08,05:24:55,19,10,1, 11.9,1,1, 3.099, 10476.301, 376.146, 52760.148 23/04/08,05:24:56,00,10,1, 11.9,1,1, 3.096, 10476.300, 376.146, 52760.148 23/04/08,05:24:56,01,10,1, 11.9,1,1, 3.096, 10476.282, 376.188, 52760.189 23/04/08,05:24:56,02,10,1, 11.9,1,1, 3.096, 10476.278, 376.184, 52760.167 23/04/08,05:24:56,03,10,1, 11.9,1,1, 3.096, 10476.265, 376.201, 52760.161 23/04/08,05:24:56,04,10,1, 11.9,1,1, 3.096, 10476.261, 376.239, 52760.424 23/04/08,05:24:56,05,10,1, 11.9,1,1, 3.096, 10476.298, 376.199, 52760.200 23/04/08,05:24:56,06,10,1, 11.9,1,1, 3.096, 10476.290, 376.212, 52760.152 23/04/08,05:24:56,07,10,1, 11.9,1,1, 3.096, 10476.274, 376.206, 52760.102 23/04/08,05:24:56,08,10,1, 11.9,1,1, 3.096, 10476.270, 376.194, 52760.174 23/04/08,05:24:56,09,10,1, 11.9,1,1, 3.096, 10476.250, 376.226, 52760.151 23/04/08,05:24:56,10,10,1, 11.9,1,1, 3.096, 10476.235, 376.218, 52760.168 23/04/08,05:24:56,11,10,1, 11.9,1,1, 3.096, 10476.245, 376.225, 52760.162 23/04/08,05:24:56,12,10,1, 11.9,1,1, 3.096, 10476.230, 376.235, 52760.173 23/04/08,05:24:56,13,10,1, 11.9,1,1, 3.096, 10476.239, 376.256, 52760.174 23/04/08,05:24:56,14,10,1, 11.9,1,1, 3.096, 10476.230, 376.246, 52760.197 23/04/08,05:24:56,15,10,1, 11.9,1,1, 3.096, 10476.227, 376.233, 52760.189 23/04/08,05:24:56,16,10,1, 11.9,1,1, 3.096, 10476.234, 376.240, 52760.218 23/04/08,05:24:56,17,10,1, 11.9,1,1, 3.096, 10476.227, 376.250, 52760.192 23/04/08,05:24:56,18,10,1, 11.9,1,1, 3.096, 10476.219, 376.263, 52760.208 23/04/08,05:24:56,19,10,1, 11.9,1,1, 3.096, 10476.223, 376.253, 52760.190 23/04/08,05:24:57,00,10,1, 11.8,1,1, 3.097, 10476.216, 376.253, 52760.190 23/04/08,05:24:57,01,10,1, 11.8,1,1, 3.097, 10476.216, 376.268, 52760.196 23/04/08,05:24:57,02,10,1, 11.8,1,1, 3.097, 10476.230, 376.262, 52760.282 23/04/08,05:24:57,03,10,1, 11.8,1,1, 3.097, 10476.182, 376.286, 52760.237 23/04/08,05:24:57,04,10,1, 11.8,1,1, 3.097, 10476.174, 376.285, 52760.256 23/04/08,05:24:57,05,10,1, 11.8,1,1, 3.097, 10476.177, 376.281, 52760.261 23/04/08,05:24:57,06,10,1, 11.8,1,1, 3.097, 10476.208, 376.302, 52760.255 23/04/08,05:24:57,07,10,1, 11.8,1,1, 3.097, 10476.197, 376.291, 52760.255 23/04/08,05:24:57,08,10,1, 11.8,1,1, 3.097, 10476.189, 376.309, 52760.252 23/04/08,05:24:57,09,10,1, 11.8,1,1, 3.097, 10476.186, 376.290, 52760.243 23/04/08,05:24:57,10,10,1, 11.8,1,1, 3.097, 10476.163, 376.294, 52760.252 23/04/08,05:24:57,11,10,1, 11.8,1,1, 3.097, 10476.180, 376.305, 52760.262 23/04/08,05:24:57,12,10,1, 11.8,1,1, 3.097, 10476.159, 376.322, 52760.257 23/04/08,05:24:57,13,10,1, 11.8,1,1, 3.097, 10476.159, 376.338, 52760.277 23/04/08,05:24:57,14,10,1, 11.8,1,1, 3.097, 10476.164, 376.332, 52760.308 23/04/08,05:24:57,15,10,1, 11.8,1,1, 3.097, 10476.169, 376.346, 52760.274 23/04/08,05:24:57,16,10,1, 11.8,1,1, 3.097, 10476.148, 376.352, 52760.267 23/04/08,05:24:57,17,10,1, 11.8,1,1, 3.097, 10476.135, 376.353, 52760.263 23/04/08,05:24:57,18,10,1, 11.8,1,1, 3.097, 10476.162, 376.349, 52760.261 23/04/08,05:24:57,19,10,1, 11.8,1,1, 3.097, 10476.152, 376.357, 52760.275 23/04/08,05:24:58,00,10,1, 11.9,1,1, 3.098, 10476.149, 376.357, 52760.275 23/04/08,05:24:58,01,10,1, 11.9,1,1, 3.098, 10476.137, 376.376, 52760.310 23/04/08,05:24:58,02,10,1, 11.9,1,1, 3.098, 10476.149, 376.370, 52760.299 23/04/08,05:24:58,03,10,1, 11.9,1,1, 3.098, 10476.142, 376.386, 52760.316 23/04/08,05:24:58,04,10,1, 11.9,1,1, 3.098, 10476.134, 376.408, 52760.289 23/04/08,05:24:58,05,10,1, 11.9,1,1, 3.098, 10476.138, 376.414, 52760.298 23/04/08,05:24:58,06,10,1, 11.9,1,1, 3.098, 10476.125, 376.400, 52760.326 23/04/08,05:24:58,07,10,1, 11.9,1,1, 3.098, 10476.122, 376.423, 52760.314 23/04/08,05:24:58,08,10,1, 11.9,1,1, 3.098, 10476.119, 376.427, 52760.294 23/04/08,05:24:58,09,10,1, 11.9,1,1, 3.098, 10476.118, 376.420, 52760.286 23/04/08,05:24:58,10,10,1, 11.9,1,1, 3.098, 10476.102, 376.429, 52760.321 23/04/08,05:24:58,11,10,1, 11.9,1,1, 3.098, 10476.121, 376.421, 52760.334 23/04/08,05:24:58,12,10,1, 11.9,1,1, 3.098, 10476.102, 376.434, 52760.334 23/04/08,05:24:58,13,10,1, 11.9,1,1, 3.098, 10476.115, 376.421, 52760.329 23/04/08,05:24:58,14,10,1, 11.9,1,1, 3.098, 10476.091, 376.460, 52760.329 23/04/08,05:24:58,15,10,1, 11.9,1,1, 3.098, 10476.077, 376.438, 52760.330 23/04/08,05:24:58,16,10,1, 11.9,1,1, 3.098, 10476.077, 376.446, 52760.347 23/04/08,05:24:58,17,10,1, 11.9,1,1, 3.098, 10476.081, 376.456, 52760.356 23/04/08,05:24:58,18,10,1, 11.9,1,1, 3.098, 10476.088, 376.485, 52760.355 23/04/08,05:24:58,19,10,1, 11.9,1,1, 3.098, 10476.114, 376.481, 52760.335 23/04/08,05:24:59,00,11,1, 11.9,1,1, 3.096, 10476.108, 376.481, 52760.335 23/04/08,05:24:59,01,11,1, 11.9,1,1, 3.096, 10476.076, 376.482, 52760.374 23/04/08,05:24:59,02,11,1, 11.9,1,1, 3.096, 10476.071, 376.475, 52760.325 23/04/08,05:24:59,03,11,1, 11.9,1,1, 3.096, 10476.051, 376.507, 52760.337 23/04/08,05:24:59,04,11,1, 11.9,1,1, 3.096, 10476.030, 376.516, 52760.327 23/04/08,05:24:59,05,11,1, 11.9,1,1, 3.096, 10476.045, 376.499, 52760.369 23/04/08,05:24:59,06,11,1, 11.9,1,1, 3.096, 10476.039, 376.490, 52760.338 23/04/08,05:24:59,07,11,1, 11.9,1,1, 3.096, 10476.016, 376.532, 52760.375 23/04/08,05:24:59,08,11,1, 11.9,1,1, 3.096, 10476.042, 376.530, 52760.377 23/04/08,05:24:59,09,11,1, 11.9,1,1, 3.096, 10476.022, 376.555, 52760.400 23/04/08,05:24:59,10,11,1, 11.9,1,1, 3.096, 10476.022, 376.539, 52760.362 23/04/08,05:24:59,11,11,1, 11.9,1,1, 3.096, 10476.042, 376.527, 52760.377 23/04/08,05:24:59,12,11,1, 11.9,1,1, 3.096, 10476.032, 376.529, 52760.378 23/04/08,05:24:59,13,11,1, 11.9,1,1, 3.096, 10475.997, 376.549, 52760.387 23/04/08,05:24:59,14,11,1, 11.9,1,1, 3.096, 10476.025, 376.562, 52760.397 23/04/08,05:24:59,15,11,1, 11.9,1,1, 3.096, 10475.997, 376.568, 52760.402 23/04/08,05:24:59,16,11,1, 11.9,1,1, 3.096, 10476.012, 376.570, 52760.400 23/04/08,05:24:59,17,11,1, 11.9,1,1, 3.096, 10476.038, 376.562, 52760.405 23/04/08,05:24:59,18,11,1, 11.9,1,1, 3.096, 10475.998, 376.577, 52760.383 23/04/08,05:24:59,19,11,1, 11.9,1,1, 3.096, 10476.007, 376.581, 52760.425 23/04/08,05:25:00,00,11,1, 11.9,1,1, 3.097, 10475.999, 376.581, 52760.425 23/04/08,05:25:00,01,11,1, 11.9,1,1, 3.097, 10475.983, 376.607, 52760.701 23/04/08,05:25:00,02,11,1, 11.9,1,1, 3.097, 10476.010, 376.568, 52760.253 23/04/08,05:25:00,03,11,1, 11.9,1,1, 3.097, 10475.999, 376.600, 52760.279 23/04/08,05:25:00,04,11,1, 11.9,1,1, 3.097, 10475.984, 376.572, 52760.341 23/04/08,05:25:00,05,11,1, 11.9,1,1, 3.097, 10475.975, 376.590, 52760.340 23/04/08,05:25:00,06,11,1, 11.9,1,1, 3.097, 10475.954, 376.595, 52760.371 23/04/08,05:25:00,07,11,1, 11.9,1,1, 3.097, 10475.954, 376.600, 52760.390 23/04/08,05:25:00,08,11,1, 11.9,1,1, 3.097, 10475.951, 376.597, 52760.408 23/04/08,05:25:00,09,11,1, 11.9,1,1, 3.097, 10475.927, 376.612, 52760.399 23/04/08,05:25:00,10,11,1, 11.9,1,1, 3.097, 10475.951, 376.604, 52760.413 23/04/08,05:25:00,11,11,1, 11.9,1,1, 3.097, 10475.934, 376.608, 52760.384 23/04/08,05:25:00,12,11,1, 11.9,1,1, 3.097, 10475.924, 376.600, 52760.366 23/04/08,05:25:00,13,11,1, 11.9,1,1, 3.097, 10475.929, 376.626, 52760.407 23/04/08,05:25:00,14,11,1, 11.9,1,1, 3.097, 10475.924, 376.631, 52760.394 23/04/08,05:25:00,15,11,1, 11.9,1,1, 3.097, 10475.918, 376.618, 52760.401 23/04/08,05:25:00,16,11,1, 11.9,1,1, 3.097, 10475.919, 376.608, 52760.371 23/04/08,05:25:00,17,11,1, 11.9,1,1, 3.097, 10475.911, 376.635, 52760.395 23/04/08,05:25:00,18,11,1, 11.9,1,1, 3.097, 10475.933, 376.620, 52760.419 23/04/08,05:25:00,19,11,1, 11.9,1,1, 3.097, 10475.913, 376.631, 52760.414 23/04/08,05:25:01,00,11,1, 11.9,1,1, 3.099, 10475.907, 376.631, 52760.414 23/04/08,05:25:01,01,11,1, 11.9,1,1, 3.099, 10475.921, 376.617, 52760.412 23/04/08,05:25:01,02,11,1, 11.9,1,1, 3.099, 10475.920, 376.625, 52760.390 23/04/08,05:25:01,03,11,1, 11.9,1,1, 3.099, 10475.914, 376.646, 52760.389 23/04/08,05:25:01,04,11,1, 11.9,1,1, 3.099, 10475.914, 376.643, 52760.383 23/04/08,05:25:01,05,11,1, 11.9,1,1, 3.099, 10475.920, 376.644, 52760.388 23/04/08,05:25:01,06,11,1, 11.9,1,1, 3.099, 10475.915, 376.664, 52760.405 23/04/08,05:25:01,07,11,1, 11.9,1,1, 3.099, 10475.904, 376.637, 52760.434 23/04/08,05:25:01,08,11,1, 11.9,1,1, 3.099, 10475.905, 376.618, 52760.415 23/04/08,05:25:01,09,11,1, 11.9,1,1, 3.099, 10475.897, 376.639, 52760.418 23/04/08,05:25:01,10,11,1, 11.9,1,1, 3.099, 10475.905, 376.614, 52760.419 23/04/08,05:25:01,11,11,1, 11.9,1,1, 3.099, 10475.896, 376.634, 52760.388 23/04/08,05:25:01,12,11,1, 11.9,1,1, 3.099, 10475.900, 376.660, 52760.425 23/04/08,05:25:01,13,11,1, 11.9,1,1, 3.099, 10475.879, 376.616, 52760.453 23/04/08,05:25:01,14,11,1, 11.9,1,1, 3.099, 10475.895, 376.632, 52760.465 23/04/08,05:25:01,15,11,1, 11.9,1,1, 3.099, 10475.896, 376.639, 52760.440 23/04/08,05:25:01,16,11,1, 11.9,1,1, 3.099, 10475.913, 376.656, 52760.482 23/04/08,05:25:01,17,11,1, 11.9,1,1, 3.099, 10475.889, 376.648, 52760.442 23/04/08,05:25:01,18,11,1, 11.9,1,1, 3.099, 10475.890, 376.640, 52760.436 23/04/08,05:25:01,19,11,1, 11.9,1,1, 3.099, 10475.919, 376.647, 52760.464 23/04/08,05:25:02,00,11,1, 11.9,1,1, 3.096, 10475.916, 376.647, 52760.464 23/04/08,05:25:02,01,11,1, 11.9,1,1, 3.096, 10475.913, 376.620, 52760.433 23/04/08,05:25:02,02,11,1, 11.9,1,1, 3.096, 10475.909, 376.619, 52760.511 23/04/08,05:25:02,03,11,1, 11.9,1,1, 3.096, 10475.891, 376.613, 52760.540 23/04/08,05:25:02,04,11,1, 11.9,1,1, 3.096, 10475.904, 376.633, 52760.543 23/04/08,05:25:02,05,11,1, 11.9,1,1, 3.096, 10475.919, 376.603, 52760.490 23/04/08,05:25:02,06,11,1, 11.9,1,1, 3.096, 10475.899, 376.584, 52760.484 23/04/08,05:25:02,07,11,1, 11.9,1,1, 3.096, 10475.896, 376.606, 52760.452 23/04/08,05:25:02,08,11,1, 11.9,1,1, 3.096, 10475.903, 376.623, 52760.452 23/04/08,05:25:02,09,11,1, 11.9,1,1, 3.096, 10475.890, 376.606, 52760.475 23/04/08,05:25:02,10,11,1, 11.9,1,1, 3.096, 10475.884, 376.606, 52760.466 23/04/08,05:25:02,11,11,1, 11.9,1,1, 3.096, 10475.887, 376.569, 52760.479 23/04/08,05:25:02,12,11,1, 11.9,1,1, 3.096, 10475.910, 376.587, 52760.461 23/04/08,05:25:02,13,11,1, 11.9,1,1, 3.096, 10475.884, 376.578, 52760.480 23/04/08,05:25:02,14,11,1, 11.9,1,1, 3.096, 10475.875, 376.593, 52760.447 23/04/08,05:25:02,15,11,1, 11.9,1,1, 3.096, 10475.867, 376.576, 52760.456 23/04/08,05:25:02,16,11,1, 11.9,1,1, 3.096, 10475.898, 376.595, 52760.460 23/04/08,05:25:02,17,11,1, 11.9,1,1, 3.096, 10475.887, 376.583, 52760.462 23/04/08,05:25:02,18,11,1, 11.9,1,1, 3.096, 10475.883, 376.579, 52760.507 23/04/08,05:25:02,19,11,1, 11.9,1,1, 3.096, 10475.862, 376.555, 52760.460 23/04/08,05:25:03,00,11,1, 11.9,1,1, 3.096, 10475.857, 376.555, 52760.460 23/04/08,05:25:03,01,11,1, 11.9,1,1, 3.096, 10475.849, 376.544, 52760.480 23/04/08,05:25:03,02,11,1, 11.9,1,1, 3.096, 10475.863, 376.547, 52760.463 23/04/08,05:25:03,03,11,1, 11.9,1,1, 3.096, 10475.848, 376.553, 52760.507 23/04/08,05:25:03,04,11,1, 11.9,1,1, 3.096, 10475.830, 376.539, 52760.456 23/04/08,05:25:03,05,11,1, 11.9,1,1, 3.096, 10475.824, 376.515, 52760.460 23/04/08,05:25:03,06,11,1, 11.9,1,1, 3.096, 10475.815, 376.529, 52760.463 23/04/08,05:25:03,07,11,1, 11.9,1,1, 3.096, 10475.814, 376.546, 52760.487 23/04/08,05:25:03,08,11,1, 11.9,1,1, 3.096, 10475.810, 376.534, 52760.472 23/04/08,05:25:03,09,11,1, 11.9,1,1, 3.096, 10475.827, 376.517, 52760.479 23/04/08,05:25:03,10,11,1, 11.9,1,1, 3.096, 10475.823, 376.506, 52760.426 23/04/08,05:25:03,11,11,1, 11.9,1,1, 3.096, 10475.816, 376.526, 52760.452 23/04/08,05:25:03,12,11,1, 11.9,1,1, 3.096, 10475.802, 376.520, 52760.456 23/04/08,05:25:03,13,11,1, 11.9,1,1, 3.096, 10475.810, 376.532, 52760.471 23/04/08,05:25:03,14,11,1, 11.9,1,1, 3.096, 10475.787, 376.535, 52760.484 23/04/08,05:25:03,15,11,1, 11.9,1,1, 3.096, 10475.798, 376.528, 52760.437 23/04/08,05:25:03,16,11,1, 11.9,1,1, 3.096, 10475.807, 376.531, 52760.482 23/04/08,05:25:03,17,11,1, 11.9,1,1, 3.096, 10475.771, 376.514, 52760.462 23/04/08,05:25:03,18,11,1, 11.9,1,1, 3.096, 10475.796, 376.528, 52760.461 23/04/08,05:25:03,19,11,1, 11.9,1,1, 3.096, 10475.768, 376.498, 52760.490 23/04/08,05:25:04,00,11,1, 11.9,1,1, 3.097, 10475.765, 376.498, 52760.490 23/04/08,05:25:04,01,11,1, 11.9,1,1, 3.097, 10475.737, 376.490, 52760.457 23/04/08,05:25:04,02,11,1, 11.9,1,1, 3.097, 10475.762, 376.493, 52760.460 23/04/08,05:25:04,03,11,1, 11.9,1,1, 3.097, 10475.738, 376.504, 52760.476 23/04/08,05:25:04,04,11,1, 11.9,1,1, 3.097, 10475.741, 376.500, 52760.456 23/04/08,05:25:04,05,11,1, 11.9,1,1, 3.097, 10475.742, 376.531, 52760.478 23/04/08,05:25:04,06,11,1, 11.9,1,1, 3.097, 10475.729, 376.501, 52760.485 23/04/08,05:25:04,07,11,1, 11.9,1,1, 3.097, 10475.733, 376.508, 52760.454 23/04/08,05:25:04,08,11,1, 11.9,1,1, 3.097, 10475.702, 376.494, 52760.474 23/04/08,05:25:04,09,11,1, 11.9,1,1, 3.097, 10475.717, 376.520, 52760.499 23/04/08,05:25:04,10,11,1, 11.9,1,1, 3.097, 10475.722, 376.514, 52760.445 23/04/08,05:25:04,11,11,1, 11.9,1,1, 3.097, 10475.716, 376.522, 52760.479 23/04/08,05:25:04,12,11,1, 11.9,1,1, 3.097, 10475.702, 376.521, 52760.475 23/04/08,05:25:04,13,11,1, 11.9,1,1, 3.097, 10475.699, 376.517, 52760.493 23/04/08,05:25:04,14,11,1, 11.9,1,1, 3.097, 10475.685, 376.514, 52760.490 23/04/08,05:25:04,15,11,1, 11.9,1,1, 3.097, 10475.693, 376.528, 52760.489 23/04/08,05:25:04,16,11,1, 11.9,1,1, 3.097, 10475.695, 376.515, 52760.481 23/04/08,05:25:04,17,11,1, 11.9,1,1, 3.097, 10475.700, 376.510, 52760.502 23/04/08,05:25:04,18,11,1, 11.9,1,1, 3.097, 10475.675, 376.518, 52760.531 23/04/08,05:25:04,19,11,1, 11.9,1,1, 3.097, 10475.659, 376.541, 52760.508 23/04/08,05:25:05,00,11,1, 11.8,1,1, 3.095, 10475.657, 376.541, 52760.508 23/04/08,05:25:05,01,11,1, 11.8,1,1, 3.095, 10475.646, 376.510, 52760.542 23/04/08,05:25:05,02,11,1, 11.8,1,1, 3.095, 10475.660, 376.530, 52760.528 23/04/08,05:25:05,03,11,1, 11.8,1,1, 3.095, 10475.648, 376.512, 52760.533 23/04/08,05:25:05,04,11,1, 11.8,1,1, 3.095, 10475.639, 376.540, 52760.481 23/04/08,05:25:05,05,11,1, 11.8,1,1, 3.095, 10475.642, 376.512, 52760.531 23/04/08,05:25:05,06,11,1, 11.8,1,1, 3.095, 10475.617, 376.522, 52760.556 23/04/08,05:25:05,07,11,1, 11.8,1,1, 3.095, 10475.644, 376.534, 52760.398 23/04/08,05:25:05,08,11,1, 11.8,1,1, 3.095, 10475.597, 376.527, 52760.472 23/04/08,05:25:05,09,11,1, 11.8,1,1, 3.095, 10475.620, 376.539, 52760.531 23/04/08,05:25:05,10,11,1, 11.8,1,1, 3.095, 10475.595, 376.512, 52760.511 23/04/08,05:25:05,11,11,1, 11.8,1,1, 3.095, 10475.601, 376.520, 52760.539 23/04/08,05:25:05,12,11,1, 11.8,1,1, 3.095, 10475.585, 376.502, 52760.520 23/04/08,05:25:05,13,11,1, 11.8,1,1, 3.095, 10475.588, 376.510, 52760.516 23/04/08,05:25:05,14,11,1, 11.8,1,1, 3.095, 10475.559, 376.529, 52760.556 23/04/08,05:25:05,15,11,1, 11.8,1,1, 3.095, 10475.557, 376.548, 52760.503 23/04/08,05:25:05,16,11,1, 11.8,1,1, 3.095, 10475.576, 376.546, 52760.539 23/04/08,05:25:05,17,11,1, 11.8,1,1, 3.095, 10475.553, 376.540, 52760.541 23/04/08,05:25:05,18,11,1, 11.8,1,1, 3.095, 10475.541, 376.539, 52760.504 23/04/08,05:25:05,19,11,1, 11.8,1,1, 3.095, 10475.553, 376.535, 52760.544 23/04/08,05:25:06,00,11,1, 11.9,1,1, 3.096, 10475.549, 376.535, 52760.544 23/04/08,05:25:06,01,11,1, 11.9,1,1, 3.096, 10475.509, 376.549, 52760.534 23/04/08,05:25:06,02,11,1, 11.9,1,1, 3.096, 10475.537, 376.538, 52760.524 23/04/08,05:25:06,03,11,1, 11.9,1,1, 3.096, 10475.530, 376.529, 52760.545 23/04/08,05:25:06,04,11,1, 11.9,1,1, 3.096, 10475.509, 376.515, 52760.564 23/04/08,05:25:06,05,11,1, 11.9,1,1, 3.096, 10475.525, 376.536, 52760.568 23/04/08,05:25:06,06,11,1, 11.9,1,1, 3.096, 10475.525, 376.537, 52760.553 23/04/08,05:25:06,07,11,1, 11.9,1,1, 3.096, 10475.495, 376.547, 52760.532 23/04/08,05:25:06,08,11,1, 11.9,1,1, 3.096, 10475.497, 376.556, 52760.551 23/04/08,05:25:06,09,11,1, 11.9,1,1, 3.096, 10475.492, 376.562, 52760.565 23/04/08,05:25:06,10,11,1, 11.9,1,1, 3.096, 10475.488, 376.534, 52760.538 23/04/08,05:25:06,11,11,1, 11.9,1,1, 3.096, 10475.457, 376.571, 52760.525 23/04/08,05:25:06,12,11,1, 11.9,1,1, 3.096, 10475.498, 376.528, 52760.387 23/04/08,05:25:06,13,11,1, 11.9,1,1, 3.096, 10475.450, 376.555, 52760.612 23/04/08,05:25:06,14,11,1, 11.9,1,1, 3.096, 10475.444, 376.534, 52760.575 23/04/08,05:25:06,15,11,1, 11.9,1,1, 3.096, 10475.435, 376.562, 52760.597 23/04/08,05:25:06,16,11,1, 11.9,1,1, 3.096, 10475.437, 376.568, 52760.592 23/04/08,05:25:06,17,11,1, 11.9,1,1, 3.096, 10475.466, 376.591, 52760.609 23/04/08,05:25:06,18,11,1, 11.9,1,1, 3.096, 10475.437, 376.568, 52760.535 23/04/08,05:25:06,19,11,1, 11.9,1,1, 3.096, 10475.439, 376.577, 52760.572 23/04/08,05:25:07,00,11,1, 11.9,1,1, 3.099, 10475.432, 376.577, 52760.572 23/04/08,05:25:07,01,11,1, 11.9,1,1, 3.099, 10475.444, 376.580, 52760.558 23/04/08,05:25:07,02,11,1, 11.9,1,1, 3.099, 10475.430, 376.581, 52760.547 23/04/08,05:25:07,03,11,1, 11.9,1,1, 3.099, 10475.429, 376.589, 52760.596 23/04/08,05:25:07,04,11,1, 11.9,1,1, 3.099, 10475.425, 376.605, 52760.582 23/04/08,05:25:07,05,11,1, 11.9,1,1, 3.099, 10475.413, 376.596, 52760.624 23/04/08,05:25:07,06,11,1, 11.9,1,1, 3.099, 10475.401, 376.577, 52760.614 23/04/08,05:25:07,07,11,1, 11.9,1,1, 3.099, 10475.404, 376.585, 52760.592 23/04/08,05:25:07,08,11,1, 11.9,1,1, 3.099, 10475.399, 376.579, 52760.546 23/04/08,05:25:07,09,11,1, 11.9,1,1, 3.099, 10475.408, 376.576, 52760.576 23/04/08,05:25:07,10,11,1, 11.9,1,1, 3.099, 10475.401, 376.586, 52760.621 23/04/08,05:25:07,11,11,1, 11.9,1,1, 3.099, 10475.411, 376.595, 52760.580 23/04/08,05:25:07,12,11,1, 11.9,1,1, 3.099, 10475.415, 376.584, 52760.605 23/04/08,05:25:07,13,11,1, 11.9,1,1, 3.099, 10475.399, 376.595, 52760.627 23/04/08,05:25:07,14,11,1, 11.9,1,1, 3.099, 10475.385, 376.567, 52760.635 23/04/08,05:25:07,15,11,1, 11.9,1,1, 3.099, 10475.418, 376.616, 52760.560 23/04/08,05:25:07,16,11,1, 11.9,1,1, 3.099, 10475.403, 376.579, 52760.604 23/04/08,05:25:07,17,11,1, 11.9,1,1, 3.099, 10475.391, 376.567, 52760.618 23/04/08,05:25:07,18,11,1, 11.9,1,1, 3.099, 10475.392, 376.566, 52760.565 23/04/08,05:25:07,19,11,1, 11.9,1,1, 3.099, 10475.406, 376.569, 52760.588 23/04/08,05:25:08,00,11,1, 11.8,1,1, 3.098, 10475.398, 376.569, 52760.588 23/04/08,05:25:08,01,11,1, 11.8,1,1, 3.098, 10475.384, 376.565, 52760.576 23/04/08,05:25:08,02,11,1, 11.8,1,1, 3.098, 10475.381, 376.587, 52760.575 23/04/08,05:25:08,03,11,1, 11.8,1,1, 3.098, 10475.349, 376.572, 52760.596 23/04/08,05:25:08,04,11,1, 11.8,1,1, 3.098, 10475.364, 376.581, 52760.611 23/04/08,05:25:08,05,11,1, 11.8,1,1, 3.098, 10475.362, 376.570, 52760.596 23/04/08,05:25:08,06,11,1, 11.8,1,1, 3.098, 10475.369, 376.584, 52760.572 23/04/08,05:25:08,07,11,1, 11.8,1,1, 3.098, 10475.354, 376.574, 52760.602 23/04/08,05:25:08,08,11,1, 11.8,1,1, 3.098, 10475.364, 376.572, 52760.610 23/04/08,05:25:08,09,11,1, 11.8,1,1, 3.098, 10475.336, 376.569, 52760.638 23/04/08,05:25:08,10,11,1, 11.8,1,1, 3.098, 10475.368, 376.584, 52760.624 23/04/08,05:25:08,11,11,1, 11.8,1,1, 3.098, 10475.345, 376.611, 52760.607 23/04/08,05:25:08,12,11,1, 11.8,1,1, 3.098, 10475.360, 376.589, 52760.615 23/04/08,05:25:08,13,11,1, 11.8,1,1, 3.098, 10475.372, 376.597, 52760.602 23/04/08,05:25:08,14,11,1, 11.8,1,1, 3.098, 10475.358, 376.593, 52760.633 23/04/08,05:25:08,15,11,1, 11.8,1,1, 3.098, 10475.338, 376.580, 52760.629 23/04/08,05:25:08,16,11,1, 11.8,1,1, 3.098, 10475.351, 376.586, 52760.609 23/04/08,05:25:08,17,11,1, 11.8,1,1, 3.098, 10475.329, 376.579, 52760.622 23/04/08,05:25:08,18,11,1, 11.8,1,1, 3.098, 10475.332, 376.594, 52760.580 23/04/08,05:25:08,19,11,1, 11.8,1,1, 3.098, 10475.353, 376.583, 52760.630 23/04/08,05:25:09,00,11,1, 11.9,1,1, 3.097, 10475.348, 376.583, 52760.630 23/04/08,05:25:09,01,11,1, 11.9,1,1, 3.097, 10475.344, 376.589, 52760.602 23/04/08,05:25:09,02,11,1, 11.9,1,1, 3.097, 10475.334, 376.593, 52760.627 23/04/08,05:25:09,03,11,1, 11.9,1,1, 3.097, 10475.348, 376.613, 52760.652 23/04/08,05:25:09,04,11,1, 11.9,1,1, 3.097, 10475.345, 376.595, 52760.607 23/04/08,05:25:09,05,11,1, 11.9,1,1, 3.097, 10475.339, 376.635, 52760.640 23/04/08,05:25:09,06,11,1, 11.9,1,1, 3.097, 10475.355, 376.613, 52760.654 23/04/08,05:25:09,07,11,1, 11.9,1,1, 3.097, 10475.364, 376.614, 52760.644 23/04/08,05:25:09,08,11,1, 11.9,1,1, 3.097, 10475.347, 376.633, 52760.640 23/04/08,05:25:09,09,11,1, 11.9,1,1, 3.097, 10475.345, 376.614, 52760.639 23/04/08,05:25:09,10,11,1, 11.9,1,1, 3.097, 10475.332, 376.604, 52760.637 23/04/08,05:25:09,11,11,1, 11.9,1,1, 3.097, 10475.362, 376.609, 52760.631 23/04/08,05:25:09,12,11,1, 11.9,1,1, 3.097, 10475.355, 376.622, 52760.670 23/04/08,05:25:09,13,11,1, 11.9,1,1, 3.097, 10475.338, 376.615, 52760.646 23/04/08,05:25:09,14,11,1, 11.9,1,1, 3.097, 10475.350, 376.632, 52760.660 23/04/08,05:25:09,15,11,1, 11.9,1,1, 3.097, 10475.371, 376.622, 52760.631 23/04/08,05:25:09,16,11,1, 11.9,1,1, 3.097, 10475.352, 376.663, 52760.629 23/04/08,05:25:09,17,11,1, 11.9,1,1, 3.097, 10475.384, 376.651, 52760.631 23/04/08,05:25:09,18,11,1, 11.9,1,1, 3.097, 10475.374, 376.652, 52760.634 23/04/08,05:25:09,19,11,1, 11.9,1,1, 3.097, 10475.392, 376.643, 52760.649 23/04/08,05:25:10,00,11,1, 11.9,1,1, 3.094, 10475.390, 376.643, 52760.649 23/04/08,05:25:10,01,11,1, 11.9,1,1, 3.094, 10475.385, 376.638, 52760.666 23/04/08,05:25:10,02,11,1, 11.9,1,1, 3.094, 10475.375, 376.629, 52760.654 23/04/08,05:25:10,03,11,1, 11.9,1,1, 3.094, 10475.404, 376.678, 52760.675 23/04/08,05:25:10,04,11,1, 11.9,1,1, 3.094, 10475.401, 376.664, 52760.668 23/04/08,05:25:10,05,11,1, 11.9,1,1, 3.094, 10475.421, 376.666, 52760.665 23/04/08,05:25:10,06,11,1, 11.9,1,1, 3.094, 10475.435, 376.662, 52760.677 23/04/08,05:25:10,07,11,1, 11.9,1,1, 3.094, 10475.447, 376.672, 52760.649 23/04/08,05:25:10,08,11,1, 11.9,1,1, 3.094, 10475.406, 376.683, 52760.703 23/04/08,05:25:10,09,11,1, 11.9,1,1, 3.094, 10475.439, 376.664, 52760.666 23/04/08,05:25:10,10,11,1, 11.9,1,1, 3.094, 10475.421, 376.696, 52760.655 23/04/08,05:25:10,11,11,1, 11.9,1,1, 3.094, 10475.457, 376.680, 52760.678 23/04/08,05:25:10,12,11,1, 11.9,1,1, 3.094, 10475.440, 376.678, 52760.638 23/04/08,05:25:10,13,11,1, 11.9,1,1, 3.094, 10475.495, 376.707, 52760.585 23/04/08,05:25:10,14,11,1, 11.9,1,1, 3.094, 10475.460, 376.701, 52760.649 23/04/08,05:25:10,15,11,1, 11.9,1,1, 3.094, 10475.461, 376.698, 52760.664 23/04/08,05:25:10,16,11,1, 11.9,1,1, 3.094, 10475.490, 376.694, 52760.655 23/04/08,05:25:10,17,11,1, 11.9,1,1, 3.094, 10475.494, 376.699, 52760.695 23/04/08,05:25:10,18,11,1, 11.9,1,1, 3.094, 10475.489, 376.703, 52760.683 23/04/08,05:25:10,19,11,1, 11.9,1,1, 3.094, 10475.490, 376.724, 52760.681 23/04/08,05:25:11,00,11,1, 12.0,1,1, 3.098, 10475.482, 376.724, 52760.681 23/04/08,05:25:11,01,11,1, 12.0,1,1, 3.098, 10475.520, 376.721, 52760.589 23/04/08,05:25:11,02,11,1, 12.0,1,1, 3.098, 10475.517, 376.735, 52760.597 23/04/08,05:25:11,03,11,1, 12.0,1,1, 3.098, 10475.480, 376.716, 52760.660 23/04/08,05:25:11,04,11,1, 12.0,1,1, 3.098, 10475.513, 376.713, 52760.695 23/04/08,05:25:11,05,11,1, 12.0,1,1, 3.098, 10475.520, 376.709, 52760.699 23/04/08,05:25:11,06,11,1, 12.0,1,1, 3.098, 10475.517, 376.744, 52760.669 23/04/08,05:25:11,07,11,1, 12.0,1,1, 3.098, 10475.536, 376.724, 52760.690 23/04/08,05:25:11,08,11,1, 12.0,1,1, 3.098, 10475.539, 376.734, 52760.672 23/04/08,05:25:11,09,11,1, 12.0,1,1, 3.098, 10475.553, 376.713, 52760.674 23/04/08,05:25:11,10,11,1, 12.0,1,1, 3.098, 10475.553, 376.736, 52760.699 23/04/08,05:25:11,11,11,1, 12.0,1,1, 3.098, 10475.572, 376.734, 52760.669 23/04/08,05:25:11,12,11,1, 12.0,1,1, 3.098, 10475.570, 376.726, 52760.684 23/04/08,05:25:11,13,11,1, 12.0,1,1, 3.098, 10475.556, 376.724, 52760.697 23/04/08,05:25:11,14,11,1, 12.0,1,1, 3.098, 10475.566, 376.738, 52760.704 23/04/08,05:25:11,15,11,1, 12.0,1,1, 3.098, 10475.580, 376.716, 52760.618 23/04/08,05:25:11,16,11,1, 12.0,1,1, 3.098, 10475.579, 376.737, 52760.644 23/04/08,05:25:11,17,11,1, 12.0,1,1, 3.098, 10475.573, 376.724, 52760.651 23/04/08,05:25:11,18,11,1, 12.0,1,1, 3.098, 10475.576, 376.721, 52760.667 23/04/08,05:25:11,19,11,1, 12.0,1,1, 3.098, 10475.595, 376.741, 52760.671 23/04/08,05:25:12,00,11,1, 11.9,1,1, 3.097, 10475.590, 376.741, 52760.671 23/04/08,05:25:12,01,11,1, 11.9,1,1, 3.097, 10475.595, 376.743, 52760.653 23/04/08,05:25:12,02,11,1, 11.9,1,1, 3.097, 10475.573, 376.726, 52760.618 23/04/08,05:25:12,03,11,1, 11.9,1,1, 3.097, 10475.603, 376.713, 52760.630 23/04/08,05:25:12,04,11,1, 11.9,1,1, 3.097, 10475.613, 376.712, 52760.654 23/04/08,05:25:12,05,11,1, 11.9,1,1, 3.097, 10475.602, 376.714, 52760.675 23/04/08,05:25:12,06,11,1, 11.9,1,1, 3.097, 10475.614, 376.717, 52760.695 23/04/08,05:25:12,07,11,1, 11.9,1,1, 3.097, 10475.564, 376.716, 52760.673 23/04/08,05:25:12,08,11,1, 11.9,1,1, 3.097, 10475.604, 376.712, 52760.651 23/04/08,05:25:12,09,11,1, 11.9,1,1, 3.097, 10475.620, 376.719, 52760.662 23/04/08,05:25:12,10,11,1, 11.9,1,1, 3.097, 10475.615, 376.733, 52760.643 23/04/08,05:25:12,11,11,1, 11.9,1,1, 3.097, 10475.611, 376.723, 52760.657 23/04/08,05:25:12,12,11,1, 11.9,1,1, 3.097, 10475.597, 376.730, 52760.649 23/04/08,05:25:12,13,11,1, 11.9,1,1, 3.097, 10475.624, 376.723, 52760.675 23/04/08,05:25:12,14,11,1, 11.9,1,1, 3.097, 10475.630, 376.728, 52760.677 23/04/08,05:25:12,15,11,1, 11.9,1,1, 3.097, 10475.618, 376.706, 52760.654 23/04/08,05:25:12,16,11,1, 11.9,1,1, 3.097, 10475.636, 376.726, 52760.688 23/04/08,05:25:12,17,11,1, 11.9,1,1, 3.097, 10475.650, 376.711, 52760.664 23/04/08,05:25:12,18,11,1, 11.9,1,1, 3.097, 10475.624, 376.725, 52760.682 23/04/08,05:25:12,19,11,1, 11.9,1,1, 3.097, 10475.635, 376.704, 52760.649 23/04/08,05:25:13,00,11,1, 11.9,1,1, 3.098, 10475.632, 376.704, 52760.649 23/04/08,05:25:13,01,11,1, 11.9,1,1, 3.098, 10475.624, 376.715, 52760.708 23/04/08,05:25:13,02,11,1, 11.9,1,1, 3.098, 10475.642, 376.713, 52760.706 23/04/08,05:25:13,03,11,1, 11.9,1,1, 3.098, 10475.643, 376.691, 52760.681 23/04/08,05:25:13,04,11,1, 11.9,1,1, 3.098, 10475.640, 376.687, 52760.667 23/04/08,05:25:13,05,11,1, 11.9,1,1, 3.098, 10475.630, 376.716, 52760.690 23/04/08,05:25:13,06,11,1, 11.9,1,1, 3.098, 10475.647, 376.702, 52760.704 23/04/08,05:25:13,07,11,1, 11.9,1,1, 3.098, 10475.630, 376.698, 52760.704 23/04/08,05:25:13,08,11,1, 11.9,1,1, 3.098, 10475.640, 376.700, 52760.702 23/04/08,05:25:13,09,11,1, 11.9,1,1, 3.098, 10475.635, 376.692, 52760.689 23/04/08,05:25:13,10,11,1, 11.9,1,1, 3.098, 10475.647, 376.689, 52760.693 23/04/08,05:25:13,11,11,1, 11.9,1,1, 3.098, 10475.642, 376.693, 52760.665 23/04/08,05:25:13,12,11,1, 11.9,1,1, 3.098, 10475.634, 376.709, 52760.672 23/04/08,05:25:13,13,11,1, 11.9,1,1, 3.098, 10475.628, 376.684, 52760.667 23/04/08,05:25:13,14,11,1, 11.9,1,1, 3.098, 10475.650, 376.706, 52760.698 23/04/08,05:25:13,15,11,1, 11.9,1,1, 3.098, 10475.662, 376.721, 52760.695 23/04/08,05:25:13,16,11,1, 11.9,1,1, 3.098, 10475.651, 376.685, 52760.705 23/04/08,05:25:13,17,11,1, 11.9,1,1, 3.098, 10475.671, 376.686, 52760.681 23/04/08,05:25:13,18,11,1, 11.9,1,1, 3.098, 10475.689, 376.699, 52760.677 23/04/08,05:25:13,19,11,1, 11.9,1,1, 3.098, 10475.651, 376.672, 52760.706 23/04/08,05:25:14,00,10,1, 11.9,1,1, 3.099, 10475.649, 376.672, 52760.706 23/04/08,05:25:14,01,10,1, 11.9,1,1, 3.099, 10475.668, 376.691, 52760.700 23/04/08,05:25:14,02,10,1, 11.9,1,1, 3.099, 10475.655, 376.706, 52760.697 23/04/08,05:25:14,03,10,1, 11.9,1,1, 3.099, 10475.649, 376.725, 52760.703 23/04/08,05:25:14,04,10,1, 11.9,1,1, 3.099, 10475.639, 376.697, 52760.728 23/04/08,05:25:14,05,10,1, 11.9,1,1, 3.099, 10475.671, 376.729, 52760.713 23/04/08,05:25:14,06,10,1, 11.9,1,1, 3.099, 10475.647, 376.724, 52760.677 23/04/08,05:25:14,07,10,1, 11.9,1,1, 3.099, 10475.655, 376.709, 52760.707 23/04/08,05:25:14,08,10,1, 11.9,1,1, 3.099, 10475.688, 376.748, 52760.912 23/04/08,05:25:14,09,10,1, 11.9,1,1, 3.099, 10475.629, 376.707, 52760.594 23/04/08,05:25:14,10,10,1, 11.9,1,1, 3.099, 10475.654, 376.707, 52760.630 23/04/08,05:25:14,11,10,1, 11.9,1,1, 3.099, 10475.589, 376.730, 52760.747 23/04/08,05:25:14,12,10,1, 11.9,1,1, 3.099, 10475.621, 376.732, 52760.729 23/04/08,05:25:14,13,10,1, 11.9,1,1, 3.099, 10475.633, 376.734, 52760.683 23/04/08,05:25:14,14,10,1, 11.9,1,1, 3.099, 10475.638, 376.724, 52760.682 23/04/08,05:25:14,15,10,1, 11.9,1,1, 3.099, 10475.660, 376.719, 52760.725 23/04/08,05:25:14,16,10,1, 11.9,1,1, 3.099, 10475.648, 376.746, 52760.709 23/04/08,05:25:14,17,10,1, 11.9,1,1, 3.099, 10475.644, 376.762, 52760.739 23/04/08,05:25:14,18,10,1, 11.9,1,1, 3.099, 10475.635, 376.765, 52760.715 23/04/08,05:25:14,19,10,1, 11.9,1,1, 3.099, 10475.633, 376.727, 52760.716 23/04/08,05:25:15,00,10,1, 11.9,1,1, 3.096, 10475.632, 376.727, 52760.716 23/04/08,05:25:15,01,10,1, 11.9,1,1, 3.096, 10475.635, 376.757, 52760.706 23/04/08,05:25:15,02,10,1, 11.9,1,1, 3.096, 10475.610, 376.765, 52760.709 23/04/08,05:25:15,03,10,1, 11.9,1,1, 3.096, 10475.634, 376.762, 52760.724 23/04/08,05:25:15,04,10,1, 11.9,1,1, 3.096, 10475.628, 376.781, 52760.736 23/04/08,05:25:15,05,10,1, 11.9,1,1, 3.096, 10475.655, 376.773, 52760.738 23/04/08,05:25:15,06,10,1, 11.9,1,1, 3.096, 10475.604, 376.791, 52760.716 23/04/08,05:25:15,07,10,1, 11.9,1,1, 3.096, 10475.620, 376.778, 52760.728 23/04/08,05:25:15,08,10,1, 11.9,1,1, 3.096, 10475.620, 376.791, 52760.697 23/04/08,05:25:15,09,10,1, 11.9,1,1, 3.096, 10475.617, 376.795, 52760.718 23/04/08,05:25:15,10,10,1, 11.9,1,1, 3.096, 10475.609, 376.824, 52760.730 23/04/08,05:25:15,11,10,1, 11.9,1,1, 3.096, 10475.610, 376.808, 52760.739 23/04/08,05:25:15,12,10,1, 11.9,1,1, 3.096, 10475.626, 376.813, 52760.715 23/04/08,05:25:15,13,10,1, 11.9,1,1, 3.096, 10475.596, 376.825, 52760.718 23/04/08,05:25:15,14,10,1, 11.9,1,1, 3.096, 10475.620, 376.822, 52760.738 23/04/08,05:25:15,15,10,1, 11.9,1,1, 3.096, 10475.624, 376.813, 52760.714 23/04/08,05:25:15,16,10,1, 11.9,1,1, 3.096, 10475.609, 376.825, 52760.718 23/04/08,05:25:15,17,10,1, 11.9,1,1, 3.096, 10475.622, 376.812, 52760.739 23/04/08,05:25:15,18,10,1, 11.9,1,1, 3.096, 10475.604, 376.797, 52760.722 23/04/08,05:25:15,19,10,1, 11.9,1,1, 3.096, 10475.597, 376.801, 52760.744 23/04/08,05:25:16,00,10,1, 11.9,1,1, 3.097, 10475.590, 376.801, 52760.744 23/04/08,05:25:16,01,10,1, 11.9,1,1, 3.097, 10475.594, 376.836, 52760.763 23/04/08,05:25:16,02,10,1, 11.9,1,1, 3.097, 10475.592, 376.823, 52760.739 23/04/08,05:25:16,03,10,1, 11.9,1,1, 3.097, 10475.625, 376.839, 52760.734 23/04/08,05:25:16,04,10,1, 11.9,1,1, 3.097, 10475.603, 376.818, 52760.732 23/04/08,05:25:16,05,10,1, 11.9,1,1, 3.097, 10475.619, 376.835, 52760.764 23/04/08,05:25:16,06,10,1, 11.9,1,1, 3.097, 10475.608, 376.849, 52760.736 23/04/08,05:25:16,07,10,1, 11.9,1,1, 3.097, 10475.602, 376.839, 52760.744 23/04/08,05:25:16,08,10,1, 11.9,1,1, 3.097, 10475.592, 376.887, 52760.745 23/04/08,05:25:16,09,10,1, 11.9,1,1, 3.097, 10475.609, 376.857, 52760.739 23/04/08,05:25:16,10,10,1, 11.9,1,1, 3.097, 10475.604, 376.875, 52760.766 23/04/08,05:25:16,11,10,1, 11.9,1,1, 3.097, 10475.586, 376.878, 52760.745 23/04/08,05:25:16,12,10,1, 11.9,1,1, 3.097, 10475.601, 376.905, 52760.769 23/04/08,05:25:16,13,10,1, 11.9,1,1, 3.097, 10475.597, 376.893, 52760.755 23/04/08,05:25:16,14,10,1, 11.9,1,1, 3.097, 10475.584, 376.897, 52760.780 23/04/08,05:25:16,15,10,1, 11.9,1,1, 3.097, 10475.579, 376.915, 52760.779 23/04/08,05:25:16,16,10,1, 11.9,1,1, 3.097, 10475.596, 376.917, 52760.769 23/04/08,05:25:16,17,10,1, 11.9,1,1, 3.097, 10475.576, 376.910, 52760.771 23/04/08,05:25:16,18,10,1, 11.9,1,1, 3.097, 10475.597, 376.923, 52760.792 23/04/08,05:25:16,19,10,1, 11.9,1,1, 3.097, 10475.584, 376.931, 52760.783 23/04/08,05:25:17,00,11,1, 11.8,1,1, 3.097, 10475.582, 376.931, 52760.783 23/04/08,05:25:17,01,11,1, 11.8,1,1, 3.097, 10475.577, 376.951, 52760.794 23/04/08,05:25:17,02,11,1, 11.8,1,1, 3.097, 10475.583, 376.952, 52760.812 23/04/08,05:25:17,03,11,1, 11.8,1,1, 3.097, 10475.591, 376.972, 52760.832 23/04/08,05:25:17,04,11,1, 11.8,1,1, 3.097, 10475.552, 376.988, 52760.829 23/04/08,05:25:17,05,11,1, 11.8,1,1, 3.097, 10475.563, 376.941, 52760.789 23/04/08,05:25:17,06,11,1, 11.8,1,1, 3.097, 10475.556, 376.956, 52760.811 23/04/08,05:25:17,07,11,1, 11.8,1,1, 3.097, 10475.549, 376.975, 52760.820 23/04/08,05:25:17,08,11,1, 11.8,1,1, 3.097, 10475.560, 376.976, 52760.837 23/04/08,05:25:17,09,11,1, 11.8,1,1, 3.097, 10475.547, 376.990, 52760.826 23/04/08,05:25:17,10,11,1, 11.8,1,1, 3.097, 10475.544, 376.997, 52760.809 23/04/08,05:25:17,11,11,1, 11.8,1,1, 3.097, 10475.556, 376.980, 52760.808 23/04/08,05:25:17,12,11,1, 11.8,1,1, 3.097, 10475.561, 376.993, 52760.825 23/04/08,05:25:17,13,11,1, 11.8,1,1, 3.097, 10475.554, 377.011, 52760.808 23/04/08,05:25:17,14,11,1, 11.8,1,1, 3.097, 10475.550, 377.017, 52760.796 23/04/08,05:25:17,15,11,1, 11.8,1,1, 3.097, 10475.543, 376.996, 52760.799 23/04/08,05:25:17,16,11,1, 11.8,1,1, 3.097, 10475.540, 377.021, 52760.837 23/04/08,05:25:17,17,11,1, 11.8,1,1, 3.097, 10475.541, 377.016, 52760.827 23/04/08,05:25:17,18,11,1, 11.8,1,1, 3.097, 10475.530, 377.017, 52760.784 23/04/08,05:25:17,19,11,1, 11.8,1,1, 3.097, 10475.543, 376.996, 52760.836 23/04/08,05:25:18,00,11,1, 11.9,1,1, 3.096, 10475.540, 376.996, 52760.836 23/04/08,05:25:18,01,11,1, 11.9,1,1, 3.096, 10475.540, 377.046, 52760.839 23/04/08,05:25:18,02,11,1, 11.9,1,1, 3.096, 10475.539, 377.053, 52760.843 23/04/08,05:25:18,03,11,1, 11.9,1,1, 3.096, 10475.525, 377.063, 52760.825 23/04/08,05:25:18,04,11,1, 11.9,1,1, 3.096, 10475.506, 377.037, 52760.814 23/04/08,05:25:18,05,11,1, 11.9,1,1, 3.096, 10475.499, 377.043, 52760.817 23/04/08,05:25:18,06,11,1, 11.9,1,1, 3.096, 10475.525, 377.046, 52760.814 23/04/08,05:25:18,07,11,1, 11.9,1,1, 3.096, 10475.508, 377.055, 52760.818 23/04/08,05:25:18,08,11,1, 11.9,1,1, 3.096, 10475.501, 377.048, 52760.825 23/04/08,05:25:18,09,11,1, 11.9,1,1, 3.096, 10475.505, 377.047, 52760.836 23/04/08,05:25:18,10,11,1, 11.9,1,1, 3.096, 10475.502, 377.058, 52760.817 23/04/08,05:25:18,11,11,1, 11.9,1,1, 3.096, 10475.521, 377.035, 52760.832 23/04/08,05:25:18,12,11,1, 11.9,1,1, 3.096, 10475.486, 377.045, 52760.822 23/04/08,05:25:18,13,11,1, 11.9,1,1, 3.096, 10475.508, 377.050, 52760.825 23/04/08,05:25:18,14,11,1, 11.9,1,1, 3.096, 10475.486, 377.072, 52760.826 23/04/08,05:25:18,15,11,1, 11.9,1,1, 3.096, 10475.502, 377.054, 52760.828 23/04/08,05:25:18,16,11,1, 11.9,1,1, 3.096, 10475.483, 377.052, 52760.845 23/04/08,05:25:18,17,11,1, 11.9,1,1, 3.096, 10475.480, 377.093, 52760.869 23/04/08,05:25:18,18,11,1, 11.9,1,1, 3.096, 10475.478, 377.070, 52760.853 23/04/08,05:25:18,19,11,1, 11.9,1,1, 3.096, 10475.465, 377.072, 52760.840 23/04/08,05:25:19,00,11,1, 11.9,1,1, 3.098, 10475.465, 377.072, 52760.840 23/04/08,05:25:19,01,11,1, 11.9,1,1, 3.098, 10475.469, 377.077, 52760.851 23/04/08,05:25:19,02,11,1, 11.9,1,1, 3.098, 10475.449, 377.081, 52760.895 23/04/08,05:25:19,03,11,1, 11.9,1,1, 3.098, 10475.456, 377.080, 52760.877 23/04/08,05:25:19,04,11,1, 11.9,1,1, 3.098, 10475.447, 377.074, 52760.883 23/04/08,05:25:19,05,11,1, 11.9,1,1, 3.098, 10475.445, 377.094, 52760.901 23/04/08,05:25:19,06,11,1, 11.9,1,1, 3.098, 10475.431, 377.087, 52760.885 23/04/08,05:25:19,07,11,1, 11.9,1,1, 3.098, 10475.420, 377.078, 52760.864 23/04/08,05:25:19,08,11,1, 11.9,1,1, 3.098, 10475.442, 377.096, 52760.864 23/04/08,05:25:19,09,11,1, 11.9,1,1, 3.098, 10475.447, 377.099, 52760.859 23/04/08,05:25:19,10,11,1, 11.9,1,1, 3.098, 10475.417, 377.096, 52760.886 23/04/08,05:25:19,11,11,1, 11.9,1,1, 3.098, 10475.413, 377.118, 52760.865 23/04/08,05:25:19,12,11,1, 11.9,1,1, 3.098, 10475.412, 377.122, 52760.891 23/04/08,05:25:19,13,11,1, 11.9,1,1, 3.098, 10475.371, 377.131, 52760.869 23/04/08,05:25:19,14,11,1, 11.9,1,1, 3.098, 10475.407, 377.133, 52760.901 23/04/08,05:25:19,15,11,1, 11.9,1,1, 3.098, 10475.400, 377.159, 52760.842 23/04/08,05:25:19,16,11,1, 11.9,1,1, 3.098, 10475.393, 377.157, 52760.875 23/04/08,05:25:19,17,11,1, 11.9,1,1, 3.098, 10475.404, 377.163, 52760.953 23/04/08,05:25:19,18,11,1, 11.9,1,1, 3.098, 10475.377, 377.157, 52760.876 23/04/08,05:25:19,19,11,1, 11.9,1,1, 3.098, 10475.373, 377.167, 52760.885 23/04/08,05:25:20,00,11,1, 12.0,1,1, 3.098, 10475.365, 377.167, 52760.885 23/04/08,05:25:20,01,11,1, 12.0,1,1, 3.098, 10475.418, 377.147, 52760.876 23/04/08,05:25:20,02,11,1, 12.0,1,1, 3.098, 10475.375, 377.183, 52760.883 23/04/08,05:25:20,03,11,1, 12.0,1,1, 3.098, 10475.364, 377.174, 52760.863 23/04/08,05:25:20,04,11,1, 12.0,1,1, 3.098, 10475.385, 377.183, 52760.875 23/04/08,05:25:20,05,11,1, 12.0,1,1, 3.098, 10475.347, 377.174, 52760.872 23/04/08,05:25:20,06,11,1, 12.0,1,1, 3.098, 10475.361, 377.192, 52760.857 23/04/08,05:25:20,07,11,1, 12.0,1,1, 3.098, 10475.356, 377.187, 52760.934 23/04/08,05:25:20,08,11,1, 12.0,1,1, 3.098, 10475.345, 377.179, 52760.880 23/04/08,05:25:20,09,11,1, 12.0,1,1, 3.098, 10475.355, 377.170, 52760.878 23/04/08,05:25:20,10,11,1, 12.0,1,1, 3.098, 10475.371, 377.174, 52760.894 23/04/08,05:25:20,11,11,1, 12.0,1,1, 3.098, 10475.333, 377.190, 52760.906 23/04/08,05:25:20,12,11,1, 12.0,1,1, 3.098, 10475.355, 377.207, 52760.912 23/04/08,05:25:20,13,11,1, 12.0,1,1, 3.098, 10475.344, 377.209, 52760.917 23/04/08,05:25:20,14,11,1, 12.0,1,1, 3.098, 10475.314, 377.216, 52760.915 23/04/08,05:25:20,15,11,1, 12.0,1,1, 3.098, 10475.346, 377.197, 52760.919 23/04/08,05:25:20,16,11,1, 12.0,1,1, 3.098, 10475.333, 377.229, 52760.893 23/04/08,05:25:20,17,11,1, 12.0,1,1, 3.098, 10475.314, 377.232, 52760.859 23/04/08,05:25:20,18,11,1, 12.0,1,1, 3.098, 10475.315, 377.232, 52760.920 23/04/08,05:25:20,19,11,1, 12.0,1,1, 3.098, 10475.315, 377.248, 52760.902 23/04/08,05:25:21,00,11,1, 11.9,1,1, 3.096, 10475.315, 377.248, 52760.902 23/04/08,05:25:21,01,11,1, 11.9,1,1, 3.096, 10475.327, 377.266, 52760.919 23/04/08,05:25:21,02,11,1, 11.9,1,1, 3.096, 10475.314, 377.252, 52760.925 23/04/08,05:25:21,03,11,1, 11.9,1,1, 3.096, 10475.320, 377.240, 52760.913 23/04/08,05:25:21,04,11,1, 11.9,1,1, 3.096, 10475.292, 377.261, 52760.910 23/04/08,05:25:21,05,11,1, 11.9,1,1, 3.096, 10475.303, 377.272, 52760.922 23/04/08,05:25:21,06,11,1, 11.9,1,1, 3.096, 10475.317, 377.276, 52760.949 23/04/08,05:25:21,07,11,1, 11.9,1,1, 3.096, 10475.300, 377.286, 52760.933 23/04/08,05:25:21,08,11,1, 11.9,1,1, 3.096, 10475.307, 377.284, 52760.934 23/04/08,05:25:21,09,11,1, 11.9,1,1, 3.096, 10475.319, 377.285, 52760.966 23/04/08,05:25:21,10,11,1, 11.9,1,1, 3.096, 10475.298, 377.293, 52760.935 23/04/08,05:25:21,11,11,1, 11.9,1,1, 3.096, 10475.298, 377.296, 52760.952 23/04/08,05:25:21,12,11,1, 11.9,1,1, 3.096, 10475.280, 377.299, 52760.907 23/04/08,05:25:21,13,11,1, 11.9,1,1, 3.096, 10475.287, 377.288, 52760.943 23/04/08,05:25:21,14,11,1, 11.9,1,1, 3.096, 10475.262, 377.283, 52760.718 23/04/08,05:25:21,15,11,1, 11.9,1,1, 3.096, 10475.302, 377.333, 52761.041 23/04/08,05:25:21,16,11,1, 11.9,1,1, 3.096, 10475.303, 377.289, 52760.984 23/04/08,05:25:21,17,11,1, 11.9,1,1, 3.096, 10475.308, 377.307, 52760.971 23/04/08,05:25:21,18,11,1, 11.9,1,1, 3.096, 10475.310, 377.337, 52761.081 23/04/08,05:25:21,19,11,1, 11.9,1,1, 3.096, 10475.264, 377.302, 52760.920 23/04/08,05:25:22,00,11,1, 11.9,1,1, 3.097, 10475.256, 377.302, 52760.920 23/04/08,05:25:22,01,11,1, 11.9,1,1, 3.097, 10475.307, 377.296, 52760.917 23/04/08,05:25:22,02,11,1, 11.9,1,1, 3.097, 10475.291, 377.316, 52760.917 23/04/08,05:25:22,03,11,1, 11.9,1,1, 3.097, 10475.310, 377.321, 52760.896 23/04/08,05:25:22,04,11,1, 11.9,1,1, 3.097, 10475.306, 377.314, 52760.918 23/04/08,05:25:22,05,11,1, 11.9,1,1, 3.097, 10475.269, 377.327, 52760.892 23/04/08,05:25:22,06,11,1, 11.9,1,1, 3.097, 10475.278, 377.333, 52760.887 23/04/08,05:25:22,07,11,1, 11.9,1,1, 3.097, 10475.313, 377.321, 52760.965 23/04/08,05:25:22,08,11,1, 11.9,1,1, 3.097, 10475.294, 377.336, 52760.936 23/04/08,05:25:22,09,11,1, 11.9,1,1, 3.097, 10475.294, 377.319, 52760.922 23/04/08,05:25:22,10,11,1, 11.9,1,1, 3.097, 10475.314, 377.323, 52760.950 23/04/08,05:25:22,11,11,1, 11.9,1,1, 3.097, 10475.303, 377.338, 52760.956 23/04/08,05:25:22,12,11,1, 11.9,1,1, 3.097, 10475.306, 377.330, 52760.924 23/04/08,05:25:22,13,11,1, 11.9,1,1, 3.097, 10475.280, 377.329, 52760.931 23/04/08,05:25:22,14,11,1, 11.9,1,1, 3.097, 10475.281, 377.319, 52760.923 23/04/08,05:25:22,15,11,1, 11.9,1,1, 3.097, 10475.305, 377.330, 52760.939 23/04/08,05:25:22,16,11,1, 11.9,1,1, 3.097, 10475.298, 377.355, 52760.940 23/04/08,05:25:22,17,11,1, 11.9,1,1, 3.097, 10475.302, 377.352, 52760.961 23/04/08,05:25:22,18,11,1, 11.9,1,1, 3.097, 10475.296, 377.348, 52760.957 23/04/08,05:25:22,19,11,1, 11.9,1,1, 3.097, 10475.300, 377.350, 52760.929 23/04/08,05:25:23,00,11,1, 11.9,1,1, 3.099, 10475.298, 377.350, 52760.929 23/04/08,05:25:23,01,11,1, 11.9,1,1, 3.099, 10475.285, 377.340, 52760.944 23/04/08,05:25:23,02,11,1, 11.9,1,1, 3.099, 10475.276, 377.341, 52760.924 23/04/08,05:25:23,03,11,1, 11.9,1,1, 3.099, 10475.298, 377.338, 52760.950 23/04/08,05:25:23,04,11,1, 11.9,1,1, 3.099, 10475.282, 377.338, 52760.971 23/04/08,05:25:23,05,11,1, 11.9,1,1, 3.099, 10475.280, 377.342, 52760.926 23/04/08,05:25:23,06,11,1, 11.9,1,1, 3.099, 10475.318, 377.336, 52760.924 23/04/08,05:25:23,07,11,1, 11.9,1,1, 3.099, 10475.298, 377.316, 52760.941 23/04/08,05:25:23,08,11,1, 11.9,1,1, 3.099, 10475.283, 377.329, 52760.919 23/04/08,05:25:23,09,11,1, 11.9,1,1, 3.099, 10475.296, 377.316, 52760.928 23/04/08,05:25:23,10,11,1, 11.9,1,1, 3.099, 10475.271, 377.333, 52760.912 23/04/08,05:25:23,11,11,1, 11.9,1,1, 3.099, 10475.265, 377.327, 52760.938 23/04/08,05:25:23,12,11,1, 11.9,1,1, 3.099, 10475.283, 377.324, 52760.949 23/04/08,05:25:23,13,11,1, 11.9,1,1, 3.099, 10475.296, 377.317, 52760.951 23/04/08,05:25:23,14,11,1, 11.9,1,1, 3.099, 10475.288, 377.307, 52760.991 23/04/08,05:25:23,15,11,1, 11.9,1,1, 3.099, 10475.278, 377.316, 52760.952 23/04/08,05:25:23,16,11,1, 11.9,1,1, 3.099, 10475.286, 377.312, 52760.982 23/04/08,05:25:23,17,11,1, 11.9,1,1, 3.099, 10475.279, 377.334, 52760.953 23/04/08,05:25:23,18,11,1, 11.9,1,1, 3.099, 10475.267, 377.326, 52760.953 23/04/08,05:25:23,19,11,1, 11.9,1,1, 3.099, 10475.288, 377.330, 52760.926 23/04/08,05:25:24,00,10,1, 11.8,1,1, 3.098, 10475.281, 377.330, 52760.926 23/04/08,05:25:24,01,10,1, 11.8,1,1, 3.098, 10475.296, 377.307, 52760.944 23/04/08,05:25:24,02,10,1, 11.8,1,1, 3.098, 10475.263, 377.286, 52760.966 23/04/08,05:25:24,03,10,1, 11.8,1,1, 3.098, 10475.289, 377.308, 52760.946 23/04/08,05:25:24,04,10,1, 11.8,1,1, 3.098, 10475.268, 377.325, 52760.987 23/04/08,05:25:24,05,10,1, 11.8,1,1, 3.098, 10475.256, 377.327, 52760.942 23/04/08,05:25:24,06,10,1, 11.8,1,1, 3.098, 10475.269, 377.286, 52760.911 23/04/08,05:25:24,07,10,1, 11.8,1,1, 3.098, 10475.289, 377.326, 52760.982 23/04/08,05:25:24,08,10,1, 11.8,1,1, 3.098, 10475.263, 377.321, 52760.943 23/04/08,05:25:24,09,10,1, 11.8,1,1, 3.098, 10475.256, 377.297, 52760.970 23/04/08,05:25:24,10,10,1, 11.8,1,1, 3.098, 10475.276, 377.295, 52760.944 23/04/08,05:25:24,11,10,1, 11.8,1,1, 3.098, 10475.257, 377.323, 52760.969 23/04/08,05:25:24,12,10,1, 11.8,1,1, 3.098, 10475.270, 377.313, 52760.964 23/04/08,05:25:24,13,10,1, 11.8,1,1, 3.098, 10475.254, 377.318, 52760.969 23/04/08,05:25:24,14,10,1, 11.8,1,1, 3.098, 10475.236, 377.316, 52760.987 23/04/08,05:25:24,15,10,1, 11.8,1,1, 3.098, 10475.260, 377.340, 52760.926 23/04/08,05:25:24,16,10,1, 11.8,1,1, 3.098, 10475.270, 377.302, 52760.965 23/04/08,05:25:24,17,10,1, 11.8,1,1, 3.098, 10475.249, 377.324, 52760.931 23/04/08,05:25:24,18,10,1, 11.8,1,1, 3.098, 10475.229, 377.326, 52760.963 23/04/08,05:25:24,19,10,1, 11.8,1,1, 3.098, 10475.251, 377.326, 52760.949 23/04/08,05:25:25,00,09,1, 11.9,1,1, 3.096, 10475.248, 377.326, 52760.949 23/04/08,05:25:25,01,09,1, 11.9,1,1, 3.096, 10475.265, 377.334, 52760.973 23/04/08,05:25:25,02,09,1, 11.9,1,1, 3.096, 10475.263, 377.334, 52760.975 23/04/08,05:25:25,03,09,1, 11.9,1,1, 3.096, 10475.247, 377.304, 52760.990 23/04/08,05:25:25,04,09,1, 11.9,1,1, 3.096, 10475.254, 377.311, 52760.979 23/04/08,05:25:25,05,09,1, 11.9,1,1, 3.096, 10475.254, 377.331, 52760.996 23/04/08,05:25:25,06,09,1, 11.9,1,1, 3.096, 10475.241, 377.341, 52761.012 23/04/08,05:25:25,07,09,1, 11.9,1,1, 3.096, 10475.234, 377.315, 52760.969 23/04/08,05:25:25,08,09,1, 11.9,1,1, 3.096, 10475.235, 377.333, 52760.984 23/04/08,05:25:25,09,09,1, 11.9,1,1, 3.096, 10475.226, 377.328, 52760.953 23/04/08,05:25:25,10,09,1, 11.9,1,1, 3.096, 10475.242, 377.338, 52761.001 23/04/08,05:25:25,11,09,1, 11.9,1,1, 3.096, 10475.227, 377.327, 52760.972 23/04/08,05:25:25,12,09,1, 11.9,1,1, 3.096, 10475.227, 377.353, 52760.990 23/04/08,05:25:25,13,09,1, 11.9,1,1, 3.096, 10475.266, 377.331, 52761.034 23/04/08,05:25:25,14,09,1, 11.9,1,1, 3.096, 10475.219, 377.361, 52761.090 23/04/08,05:25:25,15,09,1, 11.9,1,1, 3.096, 10475.246, 377.335, 52761.003 23/04/08,05:25:25,16,09,1, 11.9,1,1, 3.096, 10475.237, 377.329, 52760.992 23/04/08,05:25:25,17,09,1, 11.9,1,1, 3.096, 10475.220, 377.353, 52761.001 23/04/08,05:25:25,18,09,1, 11.9,1,1, 3.096, 10475.221, 377.325, 52760.970 23/04/08,05:25:25,19,09,1, 11.9,1,1, 3.096, 10475.212, 377.362, 52760.993 23/04/08,05:25:26,00,09,1, 11.9,1,1, 3.095, 10475.206, 377.362, 52760.993 23/04/08,05:25:26,01,09,1, 11.9,1,1, 3.095, 10475.225, 377.355, 52760.995 23/04/08,05:25:26,02,09,1, 11.9,1,1, 3.095, 10475.209, 377.349, 52761.027 23/04/08,05:25:26,03,09,1, 11.9,1,1, 3.095, 10475.210, 377.352, 52760.991 23/04/08,05:25:26,04,09,1, 11.9,1,1, 3.095, 10475.217, 377.377, 52761.031 23/04/08,05:25:26,05,09,1, 11.9,1,1, 3.095, 10475.208, 377.369, 52761.020 23/04/08,05:25:26,06,09,1, 11.9,1,1, 3.095, 10475.200, 377.376, 52760.978 23/04/08,05:25:26,07,09,1, 11.9,1,1, 3.095, 10475.211, 377.375, 52761.015 23/04/08,05:25:26,08,09,1, 11.9,1,1, 3.095, 10475.202, 377.376, 52760.917 23/04/08,05:25:26,09,09,1, 11.9,1,1, 3.095, 10475.204, 377.362, 52761.067 23/04/08,05:25:26,10,09,1, 11.9,1,1, 3.095, 10475.216, 377.375, 52761.068 23/04/08,05:25:26,11,09,1, 11.9,1,1, 3.095, 10475.230, 377.389, 52761.298 23/04/08,05:25:26,12,09,1, 11.9,1,1, 3.095, 10475.254, 377.384, 52760.961 23/04/08,05:25:26,13,09,1, 11.9,1,1, 3.095, 10475.235, 377.383, 52760.952 23/04/08,05:25:26,14,09,1, 11.9,1,1, 3.095, 10475.212, 377.384, 52760.936 23/04/08,05:25:26,15,09,1, 11.9,1,1, 3.095, 10475.239, 377.380, 52760.984 23/04/08,05:25:26,16,09,1, 11.9,1,1, 3.095, 10475.211, 377.416, 52761.035 23/04/08,05:25:26,17,09,1, 11.9,1,1, 3.095, 10475.200, 377.403, 52761.004 23/04/08,05:25:26,18,09,1, 11.9,1,1, 3.095, 10475.209, 377.411, 52761.017 23/04/08,05:25:26,19,09,1, 11.9,1,1, 3.095, 10475.188, 377.416, 52761.020 23/04/08,05:25:27,00,10,1, 11.8,1,1, 3.095, 10475.181, 377.416, 52761.020 23/04/08,05:25:27,01,10,1, 11.8,1,1, 3.095, 10475.194, 377.432, 52761.030 23/04/08,05:25:27,02,10,1, 11.8,1,1, 3.095, 10475.222, 377.435, 52761.019 23/04/08,05:25:27,03,10,1, 11.8,1,1, 3.095, 10475.219, 377.436, 52761.033 23/04/08,05:25:27,04,10,1, 11.8,1,1, 3.095, 10475.194, 377.418, 52761.041 23/04/08,05:25:27,05,10,1, 11.8,1,1, 3.095, 10475.209, 377.443, 52761.058 23/04/08,05:25:27,06,10,1, 11.8,1,1, 3.095, 10475.209, 377.441, 52761.080 23/04/08,05:25:27,07,10,1, 11.8,1,1, 3.095, 10475.205, 377.447, 52761.050 23/04/08,05:25:27,08,10,1, 11.8,1,1, 3.095, 10475.220, 377.419, 52761.041 23/04/08,05:25:27,09,10,1, 11.8,1,1, 3.095, 10475.182, 377.445, 52761.055 23/04/08,05:25:27,10,10,1, 11.8,1,1, 3.095, 10475.207, 377.437, 52761.038 23/04/08,05:25:27,11,10,1, 11.8,1,1, 3.095, 10475.193, 377.459, 52761.050 23/04/08,05:25:27,12,10,1, 11.8,1,1, 3.095, 10475.215, 377.422, 52761.062 23/04/08,05:25:27,13,10,1, 11.8,1,1, 3.095, 10475.197, 377.452, 52761.043 23/04/08,05:25:27,14,10,1, 11.8,1,1, 3.095, 10475.181, 377.451, 52761.060 23/04/08,05:25:27,15,10,1, 11.8,1,1, 3.095, 10475.187, 377.464, 52761.025 23/04/08,05:25:27,16,10,1, 11.8,1,1, 3.095, 10475.198, 377.439, 52761.067 23/04/08,05:25:27,17,10,1, 11.8,1,1, 3.095, 10475.186, 377.433, 52761.057 23/04/08,05:25:27,18,10,1, 11.8,1,1, 3.095, 10475.202, 377.445, 52761.056 23/04/08,05:25:27,19,10,1, 11.8,1,1, 3.095, 10475.194, 377.465, 52761.072 23/04/08,05:25:28,00,10,1, 11.9,1,1, 3.094, 10475.190, 377.465, 52761.072 23/04/08,05:25:28,01,10,1, 11.9,1,1, 3.094, 10475.199, 377.475, 52761.088 23/04/08,05:25:28,02,10,1, 11.9,1,1, 3.094, 10475.197, 377.470, 52761.070 23/04/08,05:25:28,03,10,1, 11.9,1,1, 3.094, 10475.192, 377.462, 52761.092 23/04/08,05:25:28,04,10,1, 11.9,1,1, 3.094, 10475.182, 377.472, 52761.051 23/04/08,05:25:28,05,10,1, 11.9,1,1, 3.094, 10475.192, 377.452, 52761.071 23/04/08,05:25:28,06,10,1, 11.9,1,1, 3.094, 10475.198, 377.465, 52761.098 23/04/08,05:25:28,07,10,1, 11.9,1,1, 3.094, 10475.176, 377.467, 52761.079 23/04/08,05:25:28,08,10,1, 11.9,1,1, 3.094, 10475.192, 377.460, 52761.084 23/04/08,05:25:28,09,10,1, 11.9,1,1, 3.094, 10475.200, 377.456, 52761.046 23/04/08,05:25:28,10,10,1, 11.9,1,1, 3.094, 10475.179, 377.468, 52761.096 23/04/08,05:25:28,11,10,1, 11.9,1,1, 3.094, 10475.155, 377.481, 52761.068 23/04/08,05:25:28,12,10,1, 11.9,1,1, 3.094, 10475.201, 377.483, 52761.065 23/04/08,05:25:28,13,10,1, 11.9,1,1, 3.094, 10475.183, 377.481, 52761.080 23/04/08,05:25:28,14,10,1, 11.9,1,1, 3.094, 10475.192, 377.484, 52761.077 23/04/08,05:25:28,15,10,1, 11.9,1,1, 3.094, 10475.198, 377.481, 52761.097 23/04/08,05:25:28,16,10,1, 11.9,1,1, 3.094, 10475.215, 377.491, 52761.059 23/04/08,05:25:28,17,10,1, 11.9,1,1, 3.094, 10475.204, 377.464, 52761.072 23/04/08,05:25:28,18,10,1, 11.9,1,1, 3.094, 10475.212, 377.483, 52761.071 23/04/08,05:25:28,19,10,1, 11.9,1,1, 3.094, 10475.191, 377.492, 52761.059 23/04/08,05:25:29,00,10,1, 11.9,1,1, 3.098, 10475.190, 377.492, 52761.059 23/04/08,05:25:29,01,10,1, 11.9,1,1, 3.098, 10475.203, 377.505, 52761.119 23/04/08,05:25:29,02,10,1, 11.9,1,1, 3.098, 10475.214, 377.491, 52761.109 23/04/08,05:25:29,03,10,1, 11.9,1,1, 3.098, 10475.215, 377.519, 52761.063 23/04/08,05:25:29,04,10,1, 11.9,1,1, 3.098, 10475.249, 377.513, 52761.113 23/04/08,05:25:29,05,10,1, 11.9,1,1, 3.098, 10475.175, 377.550, 52761.171 23/04/08,05:25:29,06,10,1, 11.9,1,1, 3.098, 10475.218, 377.516, 52761.072 23/04/08,05:25:29,07,10,1, 11.9,1,1, 3.098, 10475.243, 377.520, 52761.094 23/04/08,05:25:29,08,10,1, 11.9,1,1, 3.098, 10475.209, 377.545, 52761.103 23/04/08,05:25:29,09,10,1, 11.9,1,1, 3.098, 10475.207, 377.533, 52761.060 23/04/08,05:25:29,10,10,1, 11.9,1,1, 3.098, 10475.219, 377.519, 52761.084 23/04/08,05:25:29,11,10,1, 11.9,1,1, 3.098, 10475.204, 377.506, 52761.085 23/04/08,05:25:29,12,10,1, 11.9,1,1, 3.098, 10475.203, 377.526, 52761.094 23/04/08,05:25:29,13,10,1, 11.9,1,1, 3.098, 10475.197, 377.526, 52761.086 23/04/08,05:25:29,14,10,1, 11.9,1,1, 3.098, 10475.188, 377.533, 52761.090 23/04/08,05:25:29,15,10,1, 11.9,1,1, 3.098, 10475.205, 377.508, 52761.085 23/04/08,05:25:29,16,10,1, 11.9,1,1, 3.098, 10475.220, 377.505, 52761.125 23/04/08,05:25:29,17,10,1, 11.9,1,1, 3.098, 10475.205, 377.512, 52761.088 23/04/08,05:25:29,18,10,1, 11.9,1,1, 3.098, 10475.215, 377.515, 52761.114 23/04/08,05:25:29,19,10,1, 11.9,1,1, 3.098, 10475.204, 377.504, 52761.094 23/04/08,05:25:30,00,10,1, 11.8,1,1, 3.096, 10475.198, 377.504, 52761.094 23/04/08,05:25:30,01,10,1, 11.8,1,1, 3.096, 10475.204, 377.512, 52761.119 23/04/08,05:25:30,02,10,1, 11.8,1,1, 3.096, 10475.215, 377.490, 52761.140 23/04/08,05:25:30,03,10,1, 11.8,1,1, 3.096, 10475.215, 377.514, 52761.153 23/04/08,05:25:30,04,10,1, 11.8,1,1, 3.096, 10475.207, 377.501, 52761.126 23/04/08,05:25:30,05,10,1, 11.8,1,1, 3.096, 10475.212, 377.493, 52761.096 23/04/08,05:25:30,06,10,1, 11.8,1,1, 3.096, 10475.214, 377.479, 52761.076 23/04/08,05:25:30,07,10,1, 11.8,1,1, 3.096, 10475.205, 377.502, 52761.113 23/04/08,05:25:30,08,10,1, 11.8,1,1, 3.096, 10475.185, 377.498, 52761.076 23/04/08,05:25:30,09,10,1, 11.8,1,1, 3.096, 10475.223, 377.474, 52761.081 23/04/08,05:25:30,10,10,1, 11.8,1,1, 3.096, 10475.219, 377.486, 52761.075 23/04/08,05:25:30,11,10,1, 11.8,1,1, 3.096, 10475.197, 377.488, 52761.088 23/04/08,05:25:30,12,10,1, 11.8,1,1, 3.096, 10475.200, 377.478, 52761.083 23/04/08,05:25:30,13,10,1, 11.8,1,1, 3.096, 10475.210, 377.482, 52761.054 23/04/08,05:25:30,14,10,1, 11.8,1,1, 3.096, 10475.200, 377.456, 52761.042 23/04/08,05:25:30,15,10,1, 11.8,1,1, 3.096, 10475.206, 377.468, 52761.084 23/04/08,05:25:30,16,10,1, 11.8,1,1, 3.096, 10475.177, 377.484, 52761.066 23/04/08,05:25:30,17,10,1, 11.8,1,1, 3.096, 10475.190, 377.477, 52761.060 23/04/08,05:25:30,18,10,1, 11.8,1,1, 3.096, 10475.189, 377.438, 52761.076 23/04/08,05:25:30,19,10,1, 11.8,1,1, 3.096, 10475.184, 377.478, 52761.093 23/04/08,05:25:31,00,10,1, 11.8,1,1, 3.095, 10475.181, 377.478, 52761.093 23/04/08,05:25:31,01,10,1, 11.8,1,1, 3.095, 10475.198, 377.447, 52761.075 23/04/08,05:25:31,02,10,1, 11.8,1,1, 3.095, 10475.201, 377.453, 52761.093 23/04/08,05:25:31,03,10,1, 11.8,1,1, 3.095, 10475.193, 377.439, 52761.090 23/04/08,05:25:31,04,10,1, 11.8,1,1, 3.095, 10475.206, 377.447, 52761.084 23/04/08,05:25:31,05,10,1, 11.8,1,1, 3.095, 10475.189, 377.419, 52761.101 23/04/08,05:25:31,06,10,1, 11.8,1,1, 3.095, 10475.186, 377.428, 52761.086 23/04/08,05:25:31,07,10,1, 11.8,1,1, 3.095, 10475.199, 377.418, 52761.093 23/04/08,05:25:31,08,10,1, 11.8,1,1, 3.095, 10475.192, 377.402, 52761.066 23/04/08,05:25:31,09,10,1, 11.8,1,1, 3.095, 10475.181, 377.414, 52761.105 23/04/08,05:25:31,10,10,1, 11.8,1,1, 3.095, 10475.205, 377.420, 52761.075 23/04/08,05:25:31,11,10,1, 11.8,1,1, 3.095, 10475.152, 377.429, 52761.092 23/04/08,05:25:31,12,10,1, 11.8,1,1, 3.095, 10475.157, 377.404, 52761.070 23/04/08,05:25:31,13,10,1, 11.8,1,1, 3.095, 10475.175, 377.401, 52761.028 23/04/08,05:25:31,14,10,1, 11.8,1,1, 3.095, 10475.177, 377.394, 52761.078 23/04/08,05:25:31,15,10,1, 11.8,1,1, 3.095, 10475.186, 377.395, 52761.064 23/04/08,05:25:31,16,10,1, 11.8,1,1, 3.095, 10475.178, 377.393, 52761.088 23/04/08,05:25:31,17,10,1, 11.8,1,1, 3.095, 10475.177, 377.406, 52761.099 23/04/08,05:25:31,18,10,1, 11.8,1,1, 3.095, 10475.180, 377.413, 52761.091 23/04/08,05:25:31,19,10,1, 11.8,1,1, 3.095, 10475.168, 377.388, 52761.087 23/04/08,05:25:32,00,10,1, 11.9,1,1, 3.100, 10475.165, 377.388, 52761.087 23/04/08,05:25:32,01,10,1, 11.9,1,1, 3.100, 10475.161, 377.403, 52761.085 23/04/08,05:25:32,02,10,1, 11.9,1,1, 3.100, 10475.180, 377.403, 52761.095 23/04/08,05:25:32,03,10,1, 11.9,1,1, 3.100, 10475.185, 377.388, 52761.094 23/04/08,05:25:32,04,10,1, 11.9,1,1, 3.100, 10475.186, 377.384, 52761.116 23/04/08,05:25:32,05,10,1, 11.9,1,1, 3.100, 10475.187, 377.378, 52761.112 23/04/08,05:25:32,06,10,1, 11.9,1,1, 3.100, 10475.197, 377.387, 52761.067 23/04/08,05:25:32,07,10,1, 11.9,1,1, 3.100, 10475.187, 377.391, 52761.121 23/04/08,05:25:32,08,10,1, 11.9,1,1, 3.100, 10475.198, 377.401, 52761.068 23/04/08,05:25:32,09,10,1, 11.9,1,1, 3.100, 10475.218, 377.367, 52761.093 23/04/08,05:25:32,10,10,1, 11.9,1,1, 3.100, 10475.213, 377.374, 52761.085 23/04/08,05:25:32,11,10,1, 11.9,1,1, 3.100, 10475.172, 377.366, 52761.038 23/04/08,05:25:32,12,10,1, 11.9,1,1, 3.100, 10475.218, 377.395, 52761.109 23/04/08,05:25:32,13,10,1, 11.9,1,1, 3.100, 10475.201, 377.396, 52761.088 23/04/08,05:25:32,14,10,1, 11.9,1,1, 3.100, 10475.223, 377.380, 52761.107 23/04/08,05:25:32,15,10,1, 11.9,1,1, 3.100, 10475.219, 377.376, 52761.077 23/04/08,05:25:32,16,10,1, 11.9,1,1, 3.100, 10475.211, 377.385, 52761.058 23/04/08,05:25:32,17,10,1, 11.9,1,1, 3.100, 10475.196, 377.375, 52761.058 23/04/08,05:25:32,18,10,1, 11.9,1,1, 3.100, 10475.222, 377.362, 52761.065 23/04/08,05:25:32,19,10,1, 11.9,1,1, 3.100, 10475.212, 377.365, 52761.102 23/04/08,05:25:33,00,10,1, 11.9,1,1, 3.100, 10475.206, 377.365, 52761.102 23/04/08,05:25:33,01,10,1, 11.9,1,1, 3.100, 10475.190, 377.385, 52761.082 23/04/08,05:25:33,02,10,1, 11.9,1,1, 3.100, 10475.229, 377.355, 52761.102 23/04/08,05:25:33,03,10,1, 11.9,1,1, 3.100, 10475.205, 377.376, 52761.070 23/04/08,05:25:33,04,10,1, 11.9,1,1, 3.100, 10475.188, 377.374, 52761.078 23/04/08,05:25:33,05,10,1, 11.9,1,1, 3.100, 10475.196, 377.385, 52761.055 23/04/08,05:25:33,06,10,1, 11.9,1,1, 3.100, 10475.213, 377.375, 52761.078 23/04/08,05:25:33,07,10,1, 11.9,1,1, 3.100, 10475.220, 377.387, 52761.057 23/04/08,05:25:33,08,10,1, 11.9,1,1, 3.100, 10475.234, 377.388, 52761.055 23/04/08,05:25:33,09,10,1, 11.9,1,1, 3.100, 10475.213, 377.385, 52761.085 23/04/08,05:25:33,10,10,1, 11.9,1,1, 3.100, 10475.226, 377.385, 52761.089 23/04/08,05:25:33,11,10,1, 11.9,1,1, 3.100, 10475.223, 377.391, 52761.083 23/04/08,05:25:33,12,10,1, 11.9,1,1, 3.100, 10475.234, 377.416, 52761.098 23/04/08,05:25:33,13,10,1, 11.9,1,1, 3.100, 10475.239, 377.373, 52761.070 23/04/08,05:25:33,14,10,1, 11.9,1,1, 3.100, 10475.247, 377.394, 52761.092 23/04/08,05:25:33,15,10,1, 11.9,1,1, 3.100, 10475.241, 377.389, 52761.045 23/04/08,05:25:33,16,10,1, 11.9,1,1, 3.100, 10475.230, 377.407, 52761.109 23/04/08,05:25:33,17,10,1, 11.9,1,1, 3.100, 10475.250, 377.411, 52761.111 23/04/08,05:25:33,18,10,1, 11.9,1,1, 3.100, 10475.256, 377.395, 52761.091 23/04/08,05:25:33,19,10,1, 11.9,1,1, 3.100, 10475.229, 377.396, 52761.078 23/04/08,05:25:34,00,10,1, 12.0,1,1, 3.100, 10475.223, 377.396, 52761.078 23/04/08,05:25:34,01,10,1, 12.0,1,1, 3.100, 10475.232, 377.393, 52761.088 23/04/08,05:25:34,02,10,1, 12.0,1,1, 3.100, 10475.224, 377.402, 52761.128 23/04/08,05:25:34,03,10,1, 12.0,1,1, 3.100, 10475.230, 377.391, 52761.109 23/04/08,05:25:34,04,10,1, 12.0,1,1, 3.100, 10475.212, 377.403, 52761.280 23/04/08,05:25:34,05,10,1, 12.0,1,1, 3.100, 10475.232, 377.409, 52761.073 23/04/08,05:25:34,06,10,1, 12.0,1,1, 3.100, 10475.220, 377.414, 52761.214 23/04/08,05:25:34,07,10,1, 12.0,1,1, 3.100, 10475.238, 377.386, 52761.050 23/04/08,05:25:34,08,10,1, 12.0,1,1, 3.100, 10475.230, 377.395, 52761.089 23/04/08,05:25:34,09,10,1, 12.0,1,1, 3.100, 10475.248, 377.398, 52761.034 23/04/08,05:25:34,10,10,1, 12.0,1,1, 3.100, 10475.232, 377.395, 52761.098 23/04/08,05:25:34,11,10,1, 12.0,1,1, 3.100, 10475.238, 377.392, 52761.077 23/04/08,05:25:34,12,10,1, 12.0,1,1, 3.100, 10475.257, 377.395, 52761.113 23/04/08,05:25:34,13,10,1, 12.0,1,1, 3.100, 10475.241, 377.388, 52761.105 23/04/08,05:25:34,14,10,1, 12.0,1,1, 3.100, 10475.251, 377.394, 52761.106 23/04/08,05:25:34,15,10,1, 12.0,1,1, 3.100, 10475.235, 377.405, 52761.070 23/04/08,05:25:34,16,10,1, 12.0,1,1, 3.100, 10475.262, 377.417, 52761.106 23/04/08,05:25:34,17,10,1, 12.0,1,1, 3.100, 10475.251, 377.402, 52761.098 23/04/08,05:25:34,18,10,1, 12.0,1,1, 3.100, 10475.245, 377.399, 52761.087 23/04/08,05:25:34,19,10,1, 12.0,1,1, 3.100, 10475.233, 377.404, 52761.066 23/04/08,05:25:35,00,10,1, 12.0,1,1, 3.097, 10475.231, 377.404, 52761.066 23/04/08,05:25:35,01,10,1, 12.0,1,1, 3.097, 10475.251, 377.389, 52761.087 23/04/08,05:25:35,02,10,1, 12.0,1,1, 3.097, 10475.245, 377.384, 52761.086 23/04/08,05:25:35,03,10,1, 12.0,1,1, 3.097, 10475.222, 377.390, 52761.086 23/04/08,05:25:35,04,10,1, 12.0,1,1, 3.097, 10475.229, 377.389, 52761.101 23/04/08,05:25:35,05,10,1, 12.0,1,1, 3.097, 10475.235, 377.405, 52761.096 23/04/08,05:25:35,06,10,1, 12.0,1,1, 3.097, 10475.236, 377.378, 52761.099 23/04/08,05:25:35,07,10,1, 12.0,1,1, 3.097, 10475.245, 377.372, 52761.093 23/04/08,05:25:35,08,10,1, 12.0,1,1, 3.097, 10475.275, 377.401, 52761.086 23/04/08,05:25:35,09,10,1, 12.0,1,1, 3.097, 10475.264, 377.395, 52761.078 23/04/08,05:25:35,10,10,1, 12.0,1,1, 3.097, 10475.262, 377.407, 52761.129 23/04/08,05:25:35,11,10,1, 12.0,1,1, 3.097, 10475.286, 377.383, 52761.104 23/04/08,05:25:35,12,10,1, 12.0,1,1, 3.097, 10475.256, 377.401, 52761.117 23/04/08,05:25:35,13,10,1, 12.0,1,1, 3.097, 10475.264, 377.391, 52761.121 23/04/08,05:25:35,14,10,1, 12.0,1,1, 3.097, 10475.263, 377.373, 52761.134 23/04/08,05:25:35,15,10,1, 12.0,1,1, 3.097, 10475.278, 377.383, 52761.103 23/04/08,05:25:35,16,10,1, 12.0,1,1, 3.097, 10475.254, 377.378, 52761.105 23/04/08,05:25:35,17,10,1, 12.0,1,1, 3.097, 10475.254, 377.393, 52761.120 23/04/08,05:25:35,18,10,1, 12.0,1,1, 3.097, 10475.231, 377.373, 52761.130 23/04/08,05:25:35,19,10,1, 12.0,1,1, 3.097, 10475.236, 377.373, 52761.123 23/04/08,05:25:36,00,10,1, 11.9,1,1, 3.096, 10475.231, 377.373, 52761.123 23/04/08,05:25:36,01,10,1, 11.9,1,1, 3.096, 10475.244, 377.385, 52761.148 23/04/08,05:25:36,02,10,1, 11.9,1,1, 3.096, 10475.244, 377.380, 52761.125 23/04/08,05:25:36,03,10,1, 11.9,1,1, 3.096, 10475.243, 377.368, 52761.118 23/04/08,05:25:36,04,10,1, 11.9,1,1, 3.096, 10475.250, 377.366, 52761.144 23/04/08,05:25:36,05,10,1, 11.9,1,1, 3.096, 10475.251, 377.391, 52761.128 23/04/08,05:25:36,06,10,1, 11.9,1,1, 3.096, 10475.248, 377.373, 52761.093 23/04/08,05:25:36,07,10,1, 11.9,1,1, 3.096, 10475.235, 377.382, 52761.124 23/04/08,05:25:36,08,10,1, 11.9,1,1, 3.096, 10475.255, 377.377, 52761.117 23/04/08,05:25:36,09,10,1, 11.9,1,1, 3.096, 10475.280, 377.360, 52761.096 23/04/08,05:25:36,10,10,1, 11.9,1,1, 3.096, 10475.240, 377.355, 52761.062 23/04/08,05:25:36,11,10,1, 11.9,1,1, 3.096, 10475.280, 377.339, 52761.091 23/04/08,05:25:36,12,10,1, 11.9,1,1, 3.096, 10475.265, 377.361, 52761.068 23/04/08,05:25:36,13,10,1, 11.9,1,1, 3.096, 10475.271, 377.344, 52761.091 23/04/08,05:25:36,14,10,1, 11.9,1,1, 3.096, 10475.271, 377.341, 52761.080 23/04/08,05:25:36,15,10,1, 11.9,1,1, 3.096, 10475.285, 377.373, 52761.103 23/04/08,05:25:36,16,10,1, 11.9,1,1, 3.096, 10475.238, 377.327, 52761.069 23/04/08,05:25:36,17,10,1, 11.9,1,1, 3.096, 10475.252, 377.335, 52761.077 23/04/08,05:25:36,18,10,1, 11.9,1,1, 3.096, 10475.258, 377.323, 52761.065 23/04/08,05:25:36,19,10,1, 11.9,1,1, 3.096, 10475.251, 377.325, 52761.104 23/04/08,05:25:37,00,10,1, 11.9,1,1, 3.098, 10475.248, 377.325, 52761.104 23/04/08,05:25:37,01,10,1, 11.9,1,1, 3.098, 10475.248, 377.339, 52761.096 23/04/08,05:25:37,02,10,1, 11.9,1,1, 3.098, 10475.258, 377.310, 52761.076 23/04/08,05:25:37,03,10,1, 11.9,1,1, 3.098, 10475.239, 377.329, 52761.098 23/04/08,05:25:37,04,10,1, 11.9,1,1, 3.098, 10475.253, 377.282, 52761.058 23/04/08,05:25:37,05,10,1, 11.9,1,1, 3.098, 10475.253, 377.309, 52761.078 23/04/08,05:25:37,06,10,1, 11.9,1,1, 3.098, 10475.255, 377.271, 52760.802 23/04/08,05:25:37,07,10,1, 11.9,1,1, 3.098, 10475.227, 377.303, 52761.151 23/04/08,05:25:37,08,10,1, 11.9,1,1, 3.098, 10475.242, 377.310, 52761.142 23/04/08,05:25:37,09,10,1, 11.9,1,1, 3.098, 10475.215, 377.296, 52761.103 23/04/08,05:25:37,10,10,1, 11.9,1,1, 3.098, 10475.235, 377.298, 52761.111 23/04/08,05:25:37,11,10,1, 11.9,1,1, 3.098, 10475.240, 377.302, 52761.096 23/04/08,05:25:37,12,10,1, 11.9,1,1, 3.098, 10475.254, 377.286, 52761.091 23/04/08,05:25:37,13,10,1, 11.9,1,1, 3.098, 10475.257, 377.264, 52761.063 23/04/08,05:25:37,14,10,1, 11.9,1,1, 3.098, 10475.251, 377.287, 52761.115 23/04/08,05:25:37,15,10,1, 11.9,1,1, 3.098, 10475.273, 377.268, 52761.067 23/04/08,05:25:37,16,10,1, 11.9,1,1, 3.098, 10475.290, 377.288, 52761.083 23/04/08,05:25:37,17,10,1, 11.9,1,1, 3.098, 10475.269, 377.288, 52761.097 23/04/08,05:25:37,18,10,1, 11.9,1,1, 3.098, 10475.289, 377.286, 52761.094 23/04/08,05:25:37,19,10,1, 11.9,1,1, 3.098, 10475.272, 377.282, 52761.057 23/04/08,05:25:38,00,10,1, 12.0,1,1, 3.097, 10475.265, 377.282, 52761.057 23/04/08,05:25:38,01,10,1, 12.0,1,1, 3.097, 10475.287, 377.248, 52761.116 23/04/08,05:25:38,02,10,1, 12.0,1,1, 3.097, 10475.286, 377.277, 52761.091 23/04/08,05:25:38,03,10,1, 12.0,1,1, 3.097, 10475.284, 377.272, 52761.057 23/04/08,05:25:38,04,10,1, 12.0,1,1, 3.097, 10475.272, 377.268, 52761.121 23/04/08,05:25:38,05,10,1, 12.0,1,1, 3.097, 10475.307, 377.261, 52761.101 23/04/08,05:25:38,06,10,1, 12.0,1,1, 3.097, 10475.289, 377.230, 52761.059 23/04/08,05:25:38,07,10,1, 12.0,1,1, 3.097, 10475.312, 377.238, 52761.006 23/04/08,05:25:38,08,10,1, 12.0,1,1, 3.097, 10475.277, 377.248, 52761.107 23/04/08,05:25:38,09,10,1, 12.0,1,1, 3.097, 10475.322, 377.264, 52761.104 23/04/08,05:25:38,10,10,1, 12.0,1,1, 3.097, 10475.345, 377.226, 52760.943 23/04/08,05:25:38,11,10,1, 12.0,1,1, 3.097, 10475.304, 377.239, 52761.046 23/04/08,05:25:38,12,10,1, 12.0,1,1, 3.097, 10475.301, 377.233, 52761.083 23/04/08,05:25:38,13,10,1, 12.0,1,1, 3.097, 10475.325, 377.235, 52761.071 23/04/08,05:25:38,14,10,1, 12.0,1,1, 3.097, 10475.315, 377.213, 52761.075 23/04/08,05:25:38,15,10,1, 12.0,1,1, 3.097, 10475.339, 377.216, 52761.064 23/04/08,05:25:38,16,10,1, 12.0,1,1, 3.097, 10475.313, 377.227, 52761.106 23/04/08,05:25:38,17,10,1, 12.0,1,1, 3.097, 10475.323, 377.224, 52761.065 23/04/08,05:25:38,18,10,1, 12.0,1,1, 3.097, 10475.340, 377.236, 52761.110 23/04/08,05:25:38,19,10,1, 12.0,1,1, 3.097, 10475.334, 377.206, 52761.121 23/04/08,05:25:39,00,10,1, 11.9,1,1, 3.100, 10475.332, 377.206, 52761.121 23/04/08,05:25:39,01,10,1, 11.9,1,1, 3.100, 10475.347, 377.213, 52761.124 23/04/08,05:25:39,02,10,1, 11.9,1,1, 3.100, 10475.351, 377.217, 52761.082 23/04/08,05:25:39,03,10,1, 11.9,1,1, 3.100, 10475.330, 377.222, 52761.092 23/04/08,05:25:39,04,10,1, 11.9,1,1, 3.100, 10475.358, 377.206, 52761.075 23/04/08,05:25:39,05,10,1, 11.9,1,1, 3.100, 10475.350, 377.190, 52761.113 23/04/08,05:25:39,06,10,1, 11.9,1,1, 3.100, 10475.368, 377.201, 52761.126 23/04/08,05:25:39,07,10,1, 11.9,1,1, 3.100, 10475.374, 377.220, 52761.087 23/04/08,05:25:39,08,10,1, 11.9,1,1, 3.100, 10475.361, 377.200, 52761.067 23/04/08,05:25:39,09,10,1, 11.9,1,1, 3.100, 10475.385, 377.208, 52761.113 23/04/08,05:25:39,10,10,1, 11.9,1,1, 3.100, 10475.383, 377.213, 52761.080 23/04/08,05:25:39,11,10,1, 11.9,1,1, 3.100, 10475.403, 377.212, 52761.084 23/04/08,05:25:39,12,10,1, 11.9,1,1, 3.100, 10475.395, 377.206, 52761.098 23/04/08,05:25:39,13,10,1, 11.9,1,1, 3.100, 10475.401, 377.220, 52761.081 23/04/08,05:25:39,14,10,1, 11.9,1,1, 3.100, 10475.407, 377.217, 52761.104 23/04/08,05:25:39,15,10,1, 11.9,1,1, 3.100, 10475.431, 377.194, 52761.123 23/04/08,05:25:39,16,10,1, 11.9,1,1, 3.100, 10475.425, 377.216, 52761.104 23/04/08,05:25:39,17,10,1, 11.9,1,1, 3.100, 10475.416, 377.219, 52761.093 23/04/08,05:25:39,18,10,1, 11.9,1,1, 3.100, 10475.417, 377.216, 52761.101 23/04/08,05:25:39,19,10,1, 11.9,1,1, 3.100, 10475.434, 377.208, 52761.114 23/04/08,05:25:40,00,10,1, 11.9,1,1, 3.098, 10475.432, 377.208, 52761.114 23/04/08,05:25:40,01,10,1, 11.9,1,1, 3.098, 10475.465, 377.222, 52761.129 23/04/08,05:25:40,02,10,1, 11.9,1,1, 3.098, 10475.457, 377.207, 52761.134 23/04/08,05:25:40,03,10,1, 11.9,1,1, 3.098, 10475.450, 377.213, 52761.091 23/04/08,05:25:40,04,10,1, 11.9,1,1, 3.098, 10475.452, 377.222, 52761.130 23/04/08,05:25:40,05,10,1, 11.9,1,1, 3.098, 10475.462, 377.215, 52761.107 23/04/08,05:25:40,06,10,1, 11.9,1,1, 3.098, 10475.469, 377.214, 52761.093 23/04/08,05:25:40,07,10,1, 11.9,1,1, 3.098, 10475.455, 377.216, 52761.071 23/04/08,05:25:40,08,10,1, 11.9,1,1, 3.098, 10475.468, 377.220, 52761.095 23/04/08,05:25:40,09,10,1, 11.9,1,1, 3.098, 10475.483, 377.230, 52761.118 23/04/08,05:25:40,10,10,1, 11.9,1,1, 3.098, 10475.478, 377.229, 52761.105 23/04/08,05:25:40,11,10,1, 11.9,1,1, 3.098, 10475.468, 377.208, 52761.116 23/04/08,05:25:40,12,10,1, 11.9,1,1, 3.098, 10475.479, 377.211, 52761.124 23/04/08,05:25:40,13,10,1, 11.9,1,1, 3.098, 10475.513, 377.216, 52761.115 23/04/08,05:25:40,14,10,1, 11.9,1,1, 3.098, 10475.490, 377.237, 52761.138 23/04/08,05:25:40,15,10,1, 11.9,1,1, 3.098, 10475.505, 377.215, 52761.124 23/04/08,05:25:40,16,10,1, 11.9,1,1, 3.098, 10475.495, 377.228, 52761.132 23/04/08,05:25:40,17,10,1, 11.9,1,1, 3.098, 10475.487, 377.236, 52761.121 23/04/08,05:25:40,18,10,1, 11.9,1,1, 3.098, 10475.503, 377.231, 52761.131 23/04/08,05:25:40,19,10,1, 11.9,1,1, 3.098, 10475.522, 377.208, 52761.124 23/04/08,05:25:41,00,10,1, 11.9,1,1, 3.097, 10475.515, 377.208, 52761.124 23/04/08,05:25:41,01,10,1, 11.9,1,1, 3.097, 10475.520, 377.243, 52761.149 23/04/08,05:25:41,02,10,1, 11.9,1,1, 3.097, 10475.510, 377.228, 52761.138 23/04/08,05:25:41,03,10,1, 11.9,1,1, 3.097, 10475.534, 377.238, 52761.151 23/04/08,05:25:41,04,10,1, 11.9,1,1, 3.097, 10475.532, 377.206, 52761.130 23/04/08,05:25:41,05,10,1, 11.9,1,1, 3.097, 10475.540, 377.214, 52761.126 23/04/08,05:25:41,06,10,1, 11.9,1,1, 3.097, 10475.538, 377.241, 52761.143 23/04/08,05:25:41,07,10,1, 11.9,1,1, 3.097, 10475.568, 377.241, 52761.145 23/04/08,05:25:41,08,10,1, 11.9,1,1, 3.097, 10475.553, 377.251, 52761.126 23/04/08,05:25:41,09,10,1, 11.9,1,1, 3.097, 10475.546, 377.239, 52761.140 23/04/08,05:25:41,10,10,1, 11.9,1,1, 3.097, 10475.558, 377.221, 52761.150 23/04/08,05:25:41,11,10,1, 11.9,1,1, 3.097, 10475.571, 377.245, 52761.159 23/04/08,05:25:41,12,10,1, 11.9,1,1, 3.097, 10475.579, 377.251, 52761.130 23/04/08,05:25:41,13,10,1, 11.9,1,1, 3.097, 10475.583, 377.243, 52761.153 23/04/08,05:25:41,14,10,1, 11.9,1,1, 3.097, 10475.567, 377.221, 52761.134 23/04/08,05:25:41,15,10,1, 11.9,1,1, 3.097, 10475.578, 377.230, 52761.135 23/04/08,05:25:41,16,10,1, 11.9,1,1, 3.097, 10475.573, 377.234, 52761.133 23/04/08,05:25:41,17,10,1, 11.9,1,1, 3.097, 10475.577, 377.216, 52761.148 23/04/08,05:25:41,18,10,1, 11.9,1,1, 3.097, 10475.571, 377.221, 52761.145 23/04/08,05:25:41,19,10,1, 11.9,1,1, 3.097, 10475.565, 377.223, 52761.119 23/04/08,05:25:42,00,10,1, 11.9,1,1, 3.098, 10475.565, 377.223, 52761.119 23/04/08,05:25:42,01,10,1, 11.9,1,1, 3.098, 10475.605, 377.228, 52761.158 23/04/08,05:25:42,02,10,1, 11.9,1,1, 3.098, 10475.601, 377.221, 52761.152 23/04/08,05:25:42,03,10,1, 11.9,1,1, 3.098, 10475.597, 377.214, 52761.151 23/04/08,05:25:42,04,10,1, 11.9,1,1, 3.098, 10475.614, 377.206, 52761.163 23/04/08,05:25:42,05,10,1, 11.9,1,1, 3.098, 10475.605, 377.222, 52761.164 23/04/08,05:25:42,06,10,1, 11.9,1,1, 3.098, 10475.625, 377.223, 52761.146 23/04/08,05:25:42,07,10,1, 11.9,1,1, 3.098, 10475.616, 377.237, 52761.135 23/04/08,05:25:42,08,10,1, 11.9,1,1, 3.098, 10475.625, 377.191, 52761.138 23/04/08,05:25:42,09,10,1, 11.9,1,1, 3.098, 10475.605, 377.210, 52761.167 23/04/08,05:25:42,10,10,1, 11.9,1,1, 3.098, 10475.623, 377.220, 52761.151 23/04/08,05:25:42,11,10,1, 11.9,1,1, 3.098, 10475.624, 377.214, 52761.118 23/04/08,05:25:42,12,10,1, 11.9,1,1, 3.098, 10475.612, 377.212, 52761.144 23/04/08,05:25:42,13,10,1, 11.9,1,1, 3.098, 10475.607, 377.223, 52761.177 23/04/08,05:25:42,14,10,1, 11.9,1,1, 3.098, 10475.629, 377.220, 52761.129 23/04/08,05:25:42,15,10,1, 11.9,1,1, 3.098, 10475.619, 377.205, 52761.135 23/04/08,05:25:42,16,10,1, 11.9,1,1, 3.098, 10475.636, 377.223, 52761.130 23/04/08,05:25:42,17,10,1, 11.9,1,1, 3.098, 10475.618, 377.209, 52761.110 23/04/08,05:25:42,18,10,1, 11.9,1,1, 3.098, 10475.635, 377.198, 52761.128 23/04/08,05:25:42,19,10,1, 11.9,1,1, 3.098, 10475.618, 377.222, 52761.143 23/04/08,05:25:43,00,10,1, 11.8,1,1, 3.096, 10475.615, 377.222, 52761.143 23/04/08,05:25:43,01,10,1, 11.8,1,1, 3.096, 10475.638, 377.226, 52761.145 23/04/08,05:25:43,02,10,1, 11.8,1,1, 3.096, 10475.634, 377.213, 52761.150 23/04/08,05:25:43,03,10,1, 11.8,1,1, 3.096, 10475.650, 377.206, 52761.125 23/04/08,05:25:43,04,10,1, 11.8,1,1, 3.096, 10475.657, 377.228, 52761.112 23/04/08,05:25:43,05,10,1, 11.8,1,1, 3.096, 10475.675, 377.216, 52761.146 23/04/08,05:25:43,06,10,1, 11.8,1,1, 3.096, 10475.655, 377.227, 52761.143 23/04/08,05:25:43,07,10,1, 11.8,1,1, 3.096, 10475.680, 377.218, 52761.151 23/04/08,05:25:43,08,10,1, 11.8,1,1, 3.096, 10475.669, 377.222, 52761.164 23/04/08,05:25:43,09,10,1, 11.8,1,1, 3.096, 10475.648, 377.222, 52761.172 23/04/08,05:25:43,10,10,1, 11.8,1,1, 3.096, 10475.682, 377.228, 52761.160 23/04/08,05:25:43,11,10,1, 11.8,1,1, 3.096, 10475.678, 377.237, 52761.122 23/04/08,05:25:43,12,10,1, 11.8,1,1, 3.096, 10475.671, 377.229, 52761.166 23/04/08,05:25:43,13,10,1, 11.8,1,1, 3.096, 10475.677, 377.234, 52761.184 23/04/08,05:25:43,14,10,1, 11.8,1,1, 3.096, 10475.672, 377.251, 52761.210 23/04/08,05:25:43,15,10,1, 11.8,1,1, 3.096, 10475.662, 377.237, 52761.169 23/04/08,05:25:43,16,10,1, 11.8,1,1, 3.096, 10475.694, 377.240, 52761.189 23/04/08,05:25:43,17,10,1, 11.8,1,1, 3.096, 10475.724, 377.231, 52761.153 23/04/08,05:25:43,18,10,1, 11.8,1,1, 3.096, 10475.678, 377.229, 52761.156 23/04/08,05:25:43,19,10,1, 11.8,1,1, 3.096, 10475.710, 377.208, 52761.168 23/04/08,05:25:44,00,10,1, 11.9,1,1, 3.098, 10475.707, 377.208, 52761.168 23/04/08,05:25:44,01,10,1, 11.9,1,1, 3.098, 10475.712, 377.208, 52761.106 23/04/08,05:25:44,02,10,1, 11.9,1,1, 3.098, 10475.722, 377.233, 52761.106 23/04/08,05:25:44,03,10,1, 11.9,1,1, 3.098, 10475.732, 377.228, 52761.133 23/04/08,05:25:44,04,10,1, 11.9,1,1, 3.098, 10475.734, 377.221, 52761.178 23/04/08,05:25:44,05,10,1, 11.9,1,1, 3.098, 10475.715, 377.231, 52761.129 23/04/08,05:25:44,06,10,1, 11.9,1,1, 3.098, 10475.734, 377.217, 52761.173 23/04/08,05:25:44,07,10,1, 11.9,1,1, 3.098, 10475.721, 377.239, 52761.155 23/04/08,05:25:44,08,10,1, 11.9,1,1, 3.098, 10475.740, 377.231, 52761.147 23/04/08,05:25:44,09,10,1, 11.9,1,1, 3.098, 10475.745, 377.214, 52761.189 23/04/08,05:25:44,10,10,1, 11.9,1,1, 3.098, 10475.749, 377.212, 52761.173 23/04/08,05:25:44,11,10,1, 11.9,1,1, 3.098, 10475.758, 377.207, 52761.157 23/04/08,05:25:44,12,10,1, 11.9,1,1, 3.098, 10475.737, 377.232, 52761.169 23/04/08,05:25:44,13,10,1, 11.9,1,1, 3.098, 10475.740, 377.209, 52761.168 23/04/08,05:25:44,14,10,1, 11.9,1,1, 3.098, 10475.747, 377.222, 52761.164 23/04/08,05:25:44,15,10,1, 11.9,1,1, 3.098, 10475.752, 377.225, 52761.193 23/04/08,05:25:44,16,10,1, 11.9,1,1, 3.098, 10475.736, 377.245, 52761.196 23/04/08,05:25:44,17,10,1, 11.9,1,1, 3.098, 10475.746, 377.245, 52761.192 23/04/08,05:25:44,18,10,1, 11.9,1,1, 3.098, 10475.754, 377.225, 52761.185 23/04/08,05:25:44,19,10,1, 11.9,1,1, 3.098, 10475.760, 377.238, 52761.162 23/04/08,05:25:45,00,09,1, 11.8,1,1, 3.095, 10475.757, 377.238, 52761.162 23/04/08,05:25:45,01,09,1, 11.8,1,1, 3.095, 10475.775, 377.237, 52761.173 23/04/08,05:25:45,02,09,1, 11.8,1,1, 3.095, 10475.789, 377.239, 52761.182 23/04/08,05:25:45,03,09,1, 11.8,1,1, 3.095, 10475.790, 377.225, 52761.181 23/04/08,05:25:45,04,09,1, 11.8,1,1, 3.095, 10475.796, 377.228, 52761.175 23/04/08,05:25:45,05,09,1, 11.8,1,1, 3.095, 10475.777, 377.219, 52761.201 23/04/08,05:25:45,06,09,1, 11.8,1,1, 3.095, 10475.797, 377.235, 52761.194 23/04/08,05:25:45,07,09,1, 11.8,1,1, 3.095, 10475.811, 377.218, 52761.204 23/04/08,05:25:45,08,09,1, 11.8,1,1, 3.095, 10475.813, 377.226, 52761.162 23/04/08,05:25:45,09,09,1, 11.8,1,1, 3.095, 10475.796, 377.233, 52761.152 23/04/08,05:25:45,10,09,1, 11.8,1,1, 3.095, 10475.815, 377.253, 52761.209 23/04/08,05:25:45,11,09,1, 11.8,1,1, 3.095, 10475.814, 377.257, 52761.187 23/04/08,05:25:45,12,09,1, 11.8,1,1, 3.095, 10475.818, 377.230, 52761.196 23/04/08,05:25:45,13,09,1, 11.8,1,1, 3.095, 10475.815, 377.236, 52761.210 23/04/08,05:25:45,14,09,1, 11.8,1,1, 3.095, 10475.828, 377.252, 52761.218 23/04/08,05:25:45,15,09,1, 11.8,1,1, 3.095, 10475.851, 377.261, 52761.171 23/04/08,05:25:45,16,09,1, 11.8,1,1, 3.095, 10475.845, 377.258, 52761.159 23/04/08,05:25:45,17,09,1, 11.8,1,1, 3.095, 10475.859, 377.264, 52761.169 23/04/08,05:25:45,18,09,1, 11.8,1,1, 3.095, 10475.847, 377.268, 52761.173 23/04/08,05:25:45,19,09,1, 11.8,1,1, 3.095, 10475.869, 377.263, 52761.186 23/04/08,05:25:46,00,09,1, 11.9,1,1, 3.098, 10475.866, 377.263, 52761.186 23/04/08,05:25:46,01,09,1, 11.9,1,1, 3.098, 10475.870, 377.271, 52761.174 23/04/08,05:25:46,02,09,1, 11.9,1,1, 3.098, 10475.881, 377.279, 52761.183 23/04/08,05:25:46,03,09,1, 11.9,1,1, 3.098, 10475.901, 377.282, 52761.187 23/04/08,05:25:46,04,09,1, 11.9,1,1, 3.098, 10475.899, 377.291, 52761.198 23/04/08,05:25:46,05,09,1, 11.9,1,1, 3.098, 10475.881, 377.274, 52761.218 23/04/08,05:25:46,06,09,1, 11.9,1,1, 3.098, 10475.879, 377.273, 52761.231 23/04/08,05:25:46,07,09,1, 11.9,1,1, 3.098, 10475.881, 377.279, 52761.188 23/04/08,05:25:46,08,09,1, 11.9,1,1, 3.098, 10475.877, 377.294, 52761.195 23/04/08,05:25:46,09,09,1, 11.9,1,1, 3.098, 10475.908, 377.287, 52761.181 23/04/08,05:25:46,10,09,1, 11.9,1,1, 3.098, 10475.926, 377.269, 52761.197 23/04/08,05:25:46,11,09,1, 11.9,1,1, 3.098, 10475.915, 377.291, 52761.207 23/04/08,05:25:46,12,09,1, 11.9,1,1, 3.098, 10475.906, 377.301, 52761.206 23/04/08,05:25:46,13,09,1, 11.9,1,1, 3.098, 10475.926, 377.307, 52761.202 23/04/08,05:25:46,14,09,1, 11.9,1,1, 3.098, 10475.939, 377.297, 52761.197 23/04/08,05:25:46,15,09,1, 11.9,1,1, 3.098, 10475.949, 377.293, 52761.247 23/04/08,05:25:46,16,09,1, 11.9,1,1, 3.098, 10475.951, 377.314, 52761.245 23/04/08,05:25:46,17,09,1, 11.9,1,1, 3.098, 10475.957, 377.325, 52761.208 23/04/08,05:25:46,18,09,1, 11.9,1,1, 3.098, 10475.944, 377.326, 52761.242 23/04/08,05:25:46,19,09,1, 11.9,1,1, 3.098, 10475.960, 377.319, 52761.229 23/04/08,05:25:47,00,09,1, 11.9,1,1, 3.096, 10475.957, 377.319, 52761.229 23/04/08,05:25:47,01,09,1, 11.9,1,1, 3.096, 10475.967, 377.323, 52761.225 23/04/08,05:25:47,02,09,1, 11.9,1,1, 3.096, 10476.008, 377.331, 52761.229 23/04/08,05:25:47,03,09,1, 11.9,1,1, 3.096, 10475.982, 377.328, 52761.245 23/04/08,05:25:47,04,09,1, 11.9,1,1, 3.096, 10475.970, 377.361, 52761.239 23/04/08,05:25:47,05,09,1, 11.9,1,1, 3.096, 10475.992, 377.360, 52761.227 23/04/08,05:25:47,06,09,1, 11.9,1,1, 3.096, 10475.998, 377.333, 52761.205 23/04/08,05:25:47,07,09,1, 11.9,1,1, 3.096, 10476.011, 377.359, 52761.252 23/04/08,05:25:47,08,09,1, 11.9,1,1, 3.096, 10476.009, 377.380, 52761.223 23/04/08,05:25:47,09,09,1, 11.9,1,1, 3.096, 10476.011, 377.371, 52761.219 23/04/08,05:25:47,10,09,1, 11.9,1,1, 3.096, 10475.994, 377.396, 52761.281 23/04/08,05:25:47,11,09,1, 11.9,1,1, 3.096, 10475.994, 377.394, 52761.213 23/04/08,05:25:47,12,09,1, 11.9,1,1, 3.096, 10476.019, 377.408, 52761.188 23/04/08,05:25:47,13,09,1, 11.9,1,1, 3.096, 10476.028, 377.407, 52761.200 23/04/08,05:25:47,14,09,1, 11.9,1,1, 3.096, 10476.031, 377.402, 52761.236 23/04/08,05:25:47,15,09,1, 11.9,1,1, 3.096, 10476.033, 377.421, 52761.223 23/04/08,05:25:47,16,09,1, 11.9,1,1, 3.096, 10476.039, 377.422, 52761.212 23/04/08,05:25:47,17,09,1, 11.9,1,1, 3.096, 10476.040, 377.409, 52761.192 23/04/08,05:25:47,18,09,1, 11.9,1,1, 3.096, 10476.042, 377.404, 52761.208 23/04/08,05:25:47,19,09,1, 11.9,1,1, 3.096, 10476.059, 377.411, 52761.232 23/04/08,05:25:48,00,09,1, 11.9,1,1, 3.097, 10476.058, 377.411, 52761.232 23/04/08,05:25:48,01,09,1, 11.9,1,1, 3.097, 10476.041, 377.412, 52761.256 23/04/08,05:25:48,02,09,1, 11.9,1,1, 3.097, 10476.083, 377.410, 52761.211 23/04/08,05:25:48,03,09,1, 11.9,1,1, 3.097, 10476.093, 377.413, 52761.202 23/04/08,05:25:48,04,09,1, 11.9,1,1, 3.097, 10476.094, 377.421, 52761.215 23/04/08,05:25:48,05,09,1, 11.9,1,1, 3.097, 10476.126, 377.442, 52761.233 23/04/08,05:25:48,06,09,1, 11.9,1,1, 3.097, 10476.122, 377.420, 52761.217 23/04/08,05:25:48,07,09,1, 11.9,1,1, 3.097, 10476.115, 377.445, 52761.206 23/04/08,05:25:48,08,09,1, 11.9,1,1, 3.097, 10476.139, 377.424, 52761.234 23/04/08,05:25:48,09,09,1, 11.9,1,1, 3.097, 10476.136, 377.438, 52761.227 23/04/08,05:25:48,10,09,1, 11.9,1,1, 3.097, 10476.141, 377.441, 52761.222 23/04/08,05:25:48,11,09,1, 11.9,1,1, 3.097, 10476.150, 377.453, 52761.244 23/04/08,05:25:48,12,09,1, 11.9,1,1, 3.097, 10476.139, 377.440, 52761.222 23/04/08,05:25:48,13,09,1, 11.9,1,1, 3.097, 10476.158, 377.448, 52761.246 23/04/08,05:25:48,14,09,1, 11.9,1,1, 3.097, 10476.132, 377.448, 52761.218 23/04/08,05:25:48,15,09,1, 11.9,1,1, 3.097, 10476.164, 377.435, 52761.202 23/04/08,05:25:48,16,09,1, 11.9,1,1, 3.097, 10476.164, 377.436, 52761.218 23/04/08,05:25:48,17,09,1, 11.9,1,1, 3.097, 10476.172, 377.445, 52761.275 23/04/08,05:25:48,18,09,1, 11.9,1,1, 3.097, 10476.166, 377.453, 52761.259 23/04/08,05:25:48,19,09,1, 11.9,1,1, 3.097, 10476.191, 377.435, 52761.268 23/04/08,05:25:49,00,09,1, 11.9,1,1, 3.097, 10476.191, 377.435, 52761.268 23/04/08,05:25:49,01,09,1, 11.9,1,1, 3.097, 10476.213, 377.425, 52761.257 23/04/08,05:25:49,02,09,1, 11.9,1,1, 3.097, 10476.209, 377.432, 52761.253 23/04/08,05:25:49,03,09,1, 11.9,1,1, 3.097, 10476.215, 377.420, 52761.252 23/04/08,05:25:49,04,09,1, 11.9,1,1, 3.097, 10476.211, 377.423, 52761.232 23/04/08,05:25:49,05,09,1, 11.9,1,1, 3.097, 10476.220, 377.423, 52761.232 23/04/08,05:25:49,06,09,1, 11.9,1,1, 3.097, 10476.217, 377.456, 52761.218 23/04/08,05:25:49,07,09,1, 11.9,1,1, 3.097, 10476.236, 377.430, 52761.249 23/04/08,05:25:49,08,09,1, 11.9,1,1, 3.097, 10476.242, 377.436, 52761.279 23/04/08,05:25:49,09,09,1, 11.9,1,1, 3.097, 10476.256, 377.436, 52761.236 23/04/08,05:25:49,10,09,1, 11.9,1,1, 3.097, 10476.263, 377.447, 52761.251 23/04/08,05:25:49,11,09,1, 11.9,1,1, 3.097, 10476.256, 377.409, 52761.246 23/04/08,05:25:49,12,09,1, 11.9,1,1, 3.097, 10476.293, 377.432, 52761.230 23/04/08,05:25:49,13,09,1, 11.9,1,1, 3.097, 10476.241, 377.430, 52761.242 23/04/08,05:25:49,14,09,1, 11.9,1,1, 3.097, 10476.277, 377.408, 52761.263 23/04/08,05:25:49,15,09,1, 11.9,1,1, 3.097, 10476.298, 377.436, 52761.266 23/04/08,05:25:49,16,09,1, 11.9,1,1, 3.097, 10476.292, 377.426, 52761.234 23/04/08,05:25:49,17,09,1, 11.9,1,1, 3.097, 10476.301, 377.416, 52761.242 23/04/08,05:25:49,18,09,1, 11.9,1,1, 3.097, 10476.309, 377.423, 52761.256 23/04/08,05:25:49,19,09,1, 11.9,1,1, 3.097, 10476.307, 377.439, 52761.234 23/04/08,05:25:50,00,09,1, 11.9,1,1, 3.098, 10476.300, 377.439, 52761.234 23/04/08,05:25:50,01,09,1, 11.9,1,1, 3.098, 10476.315, 377.421, 52761.230 23/04/08,05:25:50,02,09,1, 11.9,1,1, 3.098, 10476.330, 377.405, 52761.234 23/04/08,05:25:50,03,09,1, 11.9,1,1, 3.098, 10476.331, 377.417, 52761.229 23/04/08,05:25:50,04,09,1, 11.9,1,1, 3.098, 10476.341, 377.405, 52761.211 23/04/08,05:25:50,05,09,1, 11.9,1,1, 3.098, 10476.359, 377.400, 52761.226 23/04/08,05:25:50,06,09,1, 11.9,1,1, 3.098, 10476.352, 377.389, 52761.230 23/04/08,05:25:50,07,09,1, 11.9,1,1, 3.098, 10476.358, 377.397, 52761.240 23/04/08,05:25:50,08,09,1, 11.9,1,1, 3.098, 10476.397, 377.393, 52761.234 23/04/08,05:25:50,09,09,1, 11.9,1,1, 3.098, 10476.360, 377.364, 52761.196 23/04/08,05:25:50,10,09,1, 11.9,1,1, 3.098, 10476.390, 377.378, 52761.194 23/04/08,05:25:50,11,09,1, 11.9,1,1, 3.098, 10476.387, 377.374, 52761.178 23/04/08,05:25:50,12,09,1, 11.9,1,1, 3.098, 10476.399, 377.378, 52761.168 23/04/08,05:25:50,13,09,1, 11.9,1,1, 3.098, 10476.407, 377.348, 52761.175 23/04/08,05:25:50,14,09,1, 11.9,1,1, 3.098, 10476.416, 377.352, 52761.191 23/04/08,05:25:50,15,09,1, 11.9,1,1, 3.098, 10476.397, 377.345, 52761.191 23/04/08,05:25:50,16,09,1, 11.9,1,1, 3.098, 10476.432, 377.351, 52761.160 23/04/08,05:25:50,17,09,1, 11.9,1,1, 3.098, 10476.420, 377.324, 52761.183 23/04/08,05:25:50,18,09,1, 11.9,1,1, 3.098, 10476.442, 377.342, 52761.206 23/04/08,05:25:50,19,09,1, 11.9,1,1, 3.098, 10476.449, 377.327, 52761.160 23/04/08,05:25:51,00,10,1, 11.8,1,1, 3.099, 10476.441, 377.327, 52761.160 23/04/08,05:25:51,01,10,1, 11.8,1,1, 3.099, 10476.424, 377.310, 52761.182 23/04/08,05:25:51,02,10,1, 11.8,1,1, 3.099, 10476.448, 377.309, 52761.157 23/04/08,05:25:51,03,10,1, 11.8,1,1, 3.099, 10476.461, 377.321, 52761.164 23/04/08,05:25:51,04,10,1, 11.8,1,1, 3.099, 10476.467, 377.308, 52761.186 23/04/08,05:25:51,05,10,1, 11.8,1,1, 3.099, 10476.477, 377.309, 52761.145 23/04/08,05:25:51,06,10,1, 11.8,1,1, 3.099, 10476.463, 377.313, 52761.125 23/04/08,05:25:51,07,10,1, 11.8,1,1, 3.099, 10476.468, 377.290, 52761.164 23/04/08,05:25:51,08,10,1, 11.8,1,1, 3.099, 10476.494, 377.293, 52761.174 23/04/08,05:25:51,09,10,1, 11.8,1,1, 3.099, 10476.491, 377.293, 52761.168 23/04/08,05:25:51,10,10,1, 11.8,1,1, 3.099, 10476.515, 377.293, 52761.199 23/04/08,05:25:51,11,10,1, 11.8,1,1, 3.099, 10476.523, 377.279, 52761.172 23/04/08,05:25:51,12,10,1, 11.8,1,1, 3.099, 10476.508, 377.269, 52761.161 23/04/08,05:25:51,13,10,1, 11.8,1,1, 3.099, 10476.546, 377.278, 52761.164 23/04/08,05:25:51,14,10,1, 11.8,1,1, 3.099, 10476.539, 377.273, 52761.192 23/04/08,05:25:51,15,10,1, 11.8,1,1, 3.099, 10476.540, 377.234, 52761.070 23/04/08,05:25:51,16,10,1, 11.8,1,1, 3.099, 10476.559, 377.250, 52761.142 23/04/08,05:25:51,17,10,1, 11.8,1,1, 3.099, 10476.543, 377.264, 52761.144 23/04/08,05:25:51,18,10,1, 11.8,1,1, 3.099, 10476.557, 377.252, 52761.163 23/04/08,05:25:51,19,10,1, 11.8,1,1, 3.099, 10476.628, 377.255, 52761.164 23/04/08,05:25:52,00,09,1, 11.9,1,1, 3.098, 10476.625, 377.255, 52761.164 23/04/08,05:25:52,01,09,1, 11.9,1,1, 3.098, 10476.600, 377.223, 52761.176 23/04/08,05:25:52,02,09,1, 11.9,1,1, 3.098, 10476.605, 377.236, 52761.145 23/04/08,05:25:52,03,09,1, 11.9,1,1, 3.098, 10476.619, 377.235, 52761.170 23/04/08,05:25:52,04,09,1, 11.9,1,1, 3.098, 10476.610, 377.231, 52761.172 23/04/08,05:25:52,05,09,1, 11.9,1,1, 3.098, 10476.626, 377.234, 52761.178 23/04/08,05:25:52,06,09,1, 11.9,1,1, 3.098, 10476.638, 377.224, 52761.121 23/04/08,05:25:52,07,09,1, 11.9,1,1, 3.098, 10476.638, 377.221, 52761.145 23/04/08,05:25:52,08,09,1, 11.9,1,1, 3.098, 10476.660, 377.180, 52760.973 23/04/08,05:25:52,09,09,1, 11.9,1,1, 3.098, 10476.694, 377.217, 52761.110 23/04/08,05:25:52,10,09,1, 11.9,1,1, 3.098, 10476.684, 377.204, 52761.125 23/04/08,05:25:52,11,09,1, 11.9,1,1, 3.098, 10476.692, 377.202, 52761.116 23/04/08,05:25:52,12,09,1, 11.9,1,1, 3.098, 10476.704, 377.209, 52761.154 23/04/08,05:25:52,13,09,1, 11.9,1,1, 3.098, 10476.699, 377.211, 52761.194 23/04/08,05:25:52,14,09,1, 11.9,1,1, 3.098, 10476.722, 377.216, 52761.146 23/04/08,05:25:52,15,09,1, 11.9,1,1, 3.098, 10476.747, 377.189, 52761.157 23/04/08,05:25:52,16,09,1, 11.9,1,1, 3.098, 10476.754, 377.192, 52761.126 23/04/08,05:25:52,17,09,1, 11.9,1,1, 3.098, 10476.746, 377.185, 52761.190 23/04/08,05:25:52,18,09,1, 11.9,1,1, 3.098, 10476.751, 377.208, 52761.176 23/04/08,05:25:52,19,09,1, 11.9,1,1, 3.098, 10476.764, 377.174, 52761.176 23/04/08,05:25:53,00,10,1, 11.9,1,1, 3.096, 10476.758, 377.174, 52761.176 23/04/08,05:25:53,01,10,1, 11.9,1,1, 3.096, 10476.807, 377.209, 52761.221 23/04/08,05:25:53,02,10,1, 11.9,1,1, 3.096, 10476.747, 377.187, 52761.229 23/04/08,05:25:53,03,10,1, 11.9,1,1, 3.096, 10476.809, 377.188, 52761.188 23/04/08,05:25:53,04,10,1, 11.9,1,1, 3.096, 10476.797, 377.219, 52761.168 23/04/08,05:25:53,05,10,1, 11.9,1,1, 3.096, 10476.809, 377.188, 52761.184 23/04/08,05:25:53,06,10,1, 11.9,1,1, 3.096, 10476.788, 377.202, 52761.164 23/04/08,05:25:53,07,10,1, 11.9,1,1, 3.096, 10476.834, 377.203, 52761.160 23/04/08,05:25:53,08,10,1, 11.9,1,1, 3.096, 10476.848, 377.212, 52761.178 23/04/08,05:25:53,09,10,1, 11.9,1,1, 3.096, 10476.867, 377.225, 52761.179 23/04/08,05:25:53,10,10,1, 11.9,1,1, 3.096, 10476.876, 377.224, 52761.196 23/04/08,05:25:53,11,10,1, 11.9,1,1, 3.096, 10476.881, 377.206, 52761.205 23/04/08,05:25:53,12,10,1, 11.9,1,1, 3.096, 10476.881, 377.192, 52761.176 23/04/08,05:25:53,13,10,1, 11.9,1,1, 3.096, 10476.905, 377.214, 52761.176 23/04/08,05:25:53,14,10,1, 11.9,1,1, 3.096, 10476.875, 377.224, 52761.190 23/04/08,05:25:53,15,10,1, 11.9,1,1, 3.096, 10476.905, 377.212, 52761.185 23/04/08,05:25:53,16,10,1, 11.9,1,1, 3.096, 10476.904, 377.197, 52761.205 23/04/08,05:25:53,17,10,1, 11.9,1,1, 3.096, 10476.900, 377.226, 52761.160 23/04/08,05:25:53,18,10,1, 11.9,1,1, 3.096, 10476.901, 377.206, 52761.168 23/04/08,05:25:53,19,10,1, 11.9,1,1, 3.096, 10476.933, 377.204, 52761.212 23/04/08,05:25:54,00,10,1, 11.9,1,1, 3.097, 10476.925, 377.204, 52761.212 23/04/08,05:25:54,01,10,1, 11.9,1,1, 3.097, 10476.950, 377.226, 52761.159 23/04/08,05:25:54,02,10,1, 11.9,1,1, 3.097, 10476.983, 377.227, 52761.185 23/04/08,05:25:54,03,10,1, 11.9,1,1, 3.097, 10476.964, 377.243, 52761.197 23/04/08,05:25:54,04,10,1, 11.9,1,1, 3.097, 10476.974, 377.236, 52761.189 23/04/08,05:25:54,05,10,1, 11.9,1,1, 3.097, 10476.985, 377.249, 52761.194 23/04/08,05:25:54,06,10,1, 11.9,1,1, 3.097, 10477.021, 377.247, 52761.248 23/04/08,05:25:54,07,10,1, 11.9,1,1, 3.097, 10477.013, 377.241, 52761.181 23/04/08,05:25:54,08,10,1, 11.9,1,1, 3.097, 10477.038, 377.220, 52761.201 23/04/08,05:25:54,09,10,1, 11.9,1,1, 3.097, 10477.022, 377.230, 52761.248 23/04/08,05:25:54,10,10,1, 11.9,1,1, 3.097, 10477.021, 377.242, 52761.194 23/04/08,05:25:54,11,10,1, 11.9,1,1, 3.097, 10477.045, 377.234, 52761.239 23/04/08,05:25:54,12,10,1, 11.9,1,1, 3.097, 10477.048, 377.246, 52761.195 23/04/08,05:25:54,13,10,1, 11.9,1,1, 3.097, 10477.057, 377.237, 52761.212 23/04/08,05:25:54,14,10,1, 11.9,1,1, 3.097, 10477.083, 377.235, 52761.235 23/04/08,05:25:54,15,10,1, 11.9,1,1, 3.097, 10477.091, 377.256, 52761.234 23/04/08,05:25:54,16,10,1, 11.9,1,1, 3.097, 10477.091, 377.232, 52761.225 23/04/08,05:25:54,17,10,1, 11.9,1,1, 3.097, 10477.084, 377.261, 52761.236 23/04/08,05:25:54,18,10,1, 11.9,1,1, 3.097, 10477.079, 377.262, 52761.232 23/04/08,05:25:54,19,10,1, 11.9,1,1, 3.097, 10477.106, 377.271, 52761.236 23/04/08,05:25:55,00,09,1, 11.8,1,1, 3.098, 10477.101, 377.271, 52761.236 23/04/08,05:25:55,01,09,1, 11.8,1,1, 3.098, 10477.131, 377.277, 52761.238 23/04/08,05:25:55,02,09,1, 11.8,1,1, 3.098, 10477.132, 377.261, 52761.240 23/04/08,05:25:55,03,09,1, 11.8,1,1, 3.098, 10477.124, 377.274, 52761.256 23/04/08,05:25:55,04,09,1, 11.8,1,1, 3.098, 10477.148, 377.297, 52761.254 23/04/08,05:25:55,05,09,1, 11.8,1,1, 3.098, 10477.177, 377.282, 52761.256 23/04/08,05:25:55,06,09,1, 11.8,1,1, 3.098, 10477.140, 377.284, 52761.223 23/04/08,05:25:55,07,09,1, 11.8,1,1, 3.098, 10477.174, 377.293, 52761.246 23/04/08,05:25:55,08,09,1, 11.8,1,1, 3.098, 10477.153, 377.311, 52761.196 23/04/08,05:25:55,09,09,1, 11.8,1,1, 3.098, 10477.175, 377.320, 52761.231 23/04/08,05:25:55,10,09,1, 11.8,1,1, 3.098, 10477.188, 377.305, 52761.210 23/04/08,05:25:55,11,09,1, 11.8,1,1, 3.098, 10477.189, 377.314, 52761.257 23/04/08,05:25:55,12,09,1, 11.8,1,1, 3.098, 10477.189, 377.325, 52761.279 23/04/08,05:25:55,13,09,1, 11.8,1,1, 3.098, 10477.202, 377.310, 52761.265 23/04/08,05:25:55,14,09,1, 11.8,1,1, 3.098, 10477.210, 377.327, 52761.246 23/04/08,05:25:55,15,09,1, 11.8,1,1, 3.098, 10477.206, 377.323, 52761.245 23/04/08,05:25:55,16,09,1, 11.8,1,1, 3.098, 10477.215, 377.333, 52761.365 23/04/08,05:25:55,17,09,1, 11.8,1,1, 3.098, 10477.226, 377.327, 52761.230 23/04/08,05:25:55,18,09,1, 11.8,1,1, 3.098, 10477.220, 377.315, 52761.242 23/04/08,05:25:55,19,09,1, 11.8,1,1, 3.098, 10477.241, 377.350, 52761.206 23/04/08,05:25:56,00,09,1, 11.9,1,1, 3.098, 10477.234, 377.350, 52761.206 23/04/08,05:25:56,01,09,1, 11.9,1,1, 3.098, 10477.250, 377.324, 52761.261 23/04/08,05:25:56,02,09,1, 11.9,1,1, 3.098, 10477.251, 377.329, 52761.284 23/04/08,05:25:56,03,09,1, 11.9,1,1, 3.098, 10477.257, 377.354, 52761.253 23/04/08,05:25:56,04,09,1, 11.9,1,1, 3.098, 10477.259, 377.334, 52761.303 23/04/08,05:25:56,05,09,1, 11.9,1,1, 3.098, 10477.246, 377.357, 52761.277 23/04/08,05:25:56,06,09,1, 11.9,1,1, 3.098, 10477.241, 377.350, 52761.439 23/04/08,05:25:56,07,09,1, 11.9,1,1, 3.098, 10477.253, 377.339, 52761.249 23/04/08,05:25:56,08,09,1, 11.9,1,1, 3.098, 10477.228, 377.359, 52761.296 23/04/08,05:25:56,09,09,1, 11.9,1,1, 3.098, 10477.272, 377.386, 52761.294 23/04/08,05:25:56,10,09,1, 11.9,1,1, 3.098, 10477.281, 377.373, 52761.235 23/04/08,05:25:56,11,09,1, 11.9,1,1, 3.098, 10477.279, 377.373, 52761.289 23/04/08,05:25:56,12,09,1, 11.9,1,1, 3.098, 10477.291, 377.381, 52761.295 23/04/08,05:25:56,13,09,1, 11.9,1,1, 3.098, 10477.297, 377.380, 52761.269 23/04/08,05:25:56,14,09,1, 11.9,1,1, 3.098, 10477.329, 377.384, 52761.318 23/04/08,05:25:56,15,09,1, 11.9,1,1, 3.098, 10477.310, 377.388, 52761.304 23/04/08,05:25:56,16,09,1, 11.9,1,1, 3.098, 10477.331, 377.376, 52761.317 23/04/08,05:25:56,17,09,1, 11.9,1,1, 3.098, 10477.323, 377.398, 52761.314 23/04/08,05:25:56,18,09,1, 11.9,1,1, 3.098, 10477.327, 377.406, 52761.278 23/04/08,05:25:56,19,09,1, 11.9,1,1, 3.098, 10477.344, 377.388, 52761.303 23/04/08,05:25:57,00,09,1, 11.8,1,1, 3.098, 10477.343, 377.388, 52761.303 23/04/08,05:25:57,01,09,1, 11.8,1,1, 3.098, 10477.362, 377.394, 52761.298 23/04/08,05:25:57,02,09,1, 11.8,1,1, 3.098, 10477.366, 377.414, 52761.372 23/04/08,05:25:57,03,09,1, 11.8,1,1, 3.098, 10477.363, 377.420, 52761.311 23/04/08,05:25:57,04,09,1, 11.8,1,1, 3.098, 10477.355, 377.416, 52761.334 23/04/08,05:25:57,05,09,1, 11.8,1,1, 3.098, 10477.358, 377.401, 52761.321 23/04/08,05:25:57,06,09,1, 11.8,1,1, 3.098, 10477.373, 377.412, 52761.303 23/04/08,05:25:57,07,09,1, 11.8,1,1, 3.098, 10477.361, 377.435, 52761.349 23/04/08,05:25:57,08,09,1, 11.8,1,1, 3.098, 10477.398, 377.419, 52761.299 23/04/08,05:25:57,09,09,1, 11.8,1,1, 3.098, 10477.406, 377.427, 52761.337 23/04/08,05:25:57,10,09,1, 11.8,1,1, 3.098, 10477.401, 377.433, 52761.359 23/04/08,05:25:57,11,09,1, 11.8,1,1, 3.098, 10477.386, 377.398, 52761.330 23/04/08,05:25:57,12,09,1, 11.8,1,1, 3.098, 10477.387, 377.418, 52761.364 23/04/08,05:25:57,13,09,1, 11.8,1,1, 3.098, 10477.417, 377.432, 52761.324 23/04/08,05:25:57,14,09,1, 11.8,1,1, 3.098, 10477.417, 377.440, 52761.307 23/04/08,05:25:57,15,09,1, 11.8,1,1, 3.098, 10477.411, 377.454, 52761.330 23/04/08,05:25:57,16,09,1, 11.8,1,1, 3.098, 10477.422, 377.452, 52761.352 23/04/08,05:25:57,17,09,1, 11.8,1,1, 3.098, 10477.444, 377.462, 52761.328 23/04/08,05:25:57,18,09,1, 11.8,1,1, 3.098, 10477.448, 377.452, 52761.373 23/04/08,05:25:57,19,09,1, 11.8,1,1, 3.098, 10477.454, 377.450, 52761.372 23/04/08,05:25:58,00,09,1, 11.8,1,1, 3.100, 10477.451, 377.450, 52761.372 23/04/08,05:25:58,01,09,1, 11.8,1,1, 3.100, 10477.490, 377.439, 52761.356 23/04/08,05:25:58,02,09,1, 11.8,1,1, 3.100, 10477.484, 377.441, 52761.342 23/04/08,05:25:58,03,09,1, 11.8,1,1, 3.100, 10477.488, 377.448, 52761.347 23/04/08,05:25:58,04,09,1, 11.8,1,1, 3.100, 10477.469, 377.436, 52761.343 23/04/08,05:25:58,05,09,1, 11.8,1,1, 3.100, 10477.492, 377.452, 52761.353 23/04/08,05:25:58,06,09,1, 11.8,1,1, 3.100, 10477.522, 377.439, 52761.373 23/04/08,05:25:58,07,09,1, 11.8,1,1, 3.100, 10477.500, 377.448, 52761.324 23/04/08,05:25:58,08,09,1, 11.8,1,1, 3.100, 10477.498, 377.453, 52761.383 23/04/08,05:25:58,09,09,1, 11.8,1,1, 3.100, 10477.524, 377.431, 52761.374 23/04/08,05:25:58,10,09,1, 11.8,1,1, 3.100, 10477.513, 377.451, 52761.347 23/04/08,05:25:58,11,09,1, 11.8,1,1, 3.100, 10477.514, 377.436, 52761.362 23/04/08,05:25:58,12,09,1, 11.8,1,1, 3.100, 10477.531, 377.447, 52761.379 23/04/08,05:25:58,13,09,1, 11.8,1,1, 3.100, 10477.517, 377.449, 52761.392 23/04/08,05:25:58,14,09,1, 11.8,1,1, 3.100, 10477.544, 377.440, 52761.215 23/04/08,05:25:58,15,09,1, 11.8,1,1, 3.100, 10477.537, 377.467, 52761.344 23/04/08,05:25:58,16,09,1, 11.8,1,1, 3.100, 10477.510, 377.445, 52761.336 23/04/08,05:25:58,17,09,1, 11.8,1,1, 3.100, 10477.532, 377.449, 52761.334 23/04/08,05:25:58,18,09,1, 11.8,1,1, 3.100, 10477.567, 377.441, 52761.352 23/04/08,05:25:58,19,09,1, 11.8,1,1, 3.100, 10477.546, 377.437, 52761.408 23/04/08,05:25:59,00,09,1, 11.9,1,1, 3.094, 10477.543, 377.437, 52761.408 23/04/08,05:25:59,01,09,1, 11.9,1,1, 3.094, 10477.556, 377.433, 52761.388 23/04/08,05:25:59,02,09,1, 11.9,1,1, 3.094, 10477.557, 377.426, 52761.376 23/04/08,05:25:59,03,09,1, 11.9,1,1, 3.094, 10477.570, 377.438, 52761.385 23/04/08,05:25:59,04,09,1, 11.9,1,1, 3.094, 10477.567, 377.431, 52761.356 23/04/08,05:25:59,05,09,1, 11.9,1,1, 3.094, 10477.588, 377.427, 52761.373 23/04/08,05:25:59,06,09,1, 11.9,1,1, 3.094, 10477.583, 377.426, 52761.343 23/04/08,05:25:59,07,09,1, 11.9,1,1, 3.094, 10477.604, 377.427, 52761.356 23/04/08,05:25:59,08,09,1, 11.9,1,1, 3.094, 10477.586, 377.436, 52761.361 23/04/08,05:25:59,09,09,1, 11.9,1,1, 3.094, 10477.581, 377.430, 52761.340 23/04/08,05:25:59,10,09,1, 11.9,1,1, 3.094, 10477.595, 377.425, 52761.353 23/04/08,05:25:59,11,09,1, 11.9,1,1, 3.094, 10477.618, 377.429, 52761.369 23/04/08,05:25:59,12,09,1, 11.9,1,1, 3.094, 10477.611, 377.426, 52761.347 23/04/08,05:25:59,13,09,1, 11.9,1,1, 3.094, 10477.579, 377.406, 52761.235 23/04/08,05:25:59,14,09,1, 11.9,1,1, 3.094, 10477.660, 377.403, 52761.292 23/04/08,05:25:59,15,09,1, 11.9,1,1, 3.094, 10477.619, 377.387, 52761.305 23/04/08,05:25:59,16,09,1, 11.9,1,1, 3.094, 10477.628, 377.396, 52761.336 23/04/08,05:25:59,17,09,1, 11.9,1,1, 3.094, 10477.673, 377.389, 52761.098 23/04/08,05:25:59,18,09,1, 11.9,1,1, 3.094, 10477.690, 377.381, 52761.326 23/04/08,05:25:59,19,09,1, 11.9,1,1, 3.094, 10477.692, 377.423, 52761.296 23/04/08,05:26:00,00,09,1, 11.9,1,1, 3.100, 10477.685, 377.423, 52761.296 23/04/08,05:26:00,01,09,1, 11.9,1,1, 3.100, 10477.675, 377.380, 52761.332 23/04/08,05:26:00,02,09,1, 11.9,1,1, 3.100, 10477.653, 377.381, 52761.316 23/04/08,05:26:00,03,09,1, 11.9,1,1, 3.100, 10477.700, 377.374, 52761.305 23/04/08,05:26:00,04,09,1, 11.9,1,1, 3.100, 10477.679, 377.395, 52761.298 23/04/08,05:26:00,05,09,1, 11.9,1,1, 3.100, 10477.683, 377.411, 52761.343 23/04/08,05:26:00,06,09,1, 11.9,1,1, 3.100, 10477.684, 377.417, 52761.320 23/04/08,05:26:00,07,09,1, 11.9,1,1, 3.100, 10477.695, 377.396, 52761.349 23/04/08,05:26:00,08,09,1, 11.9,1,1, 3.100, 10477.713, 377.386, 52761.312 23/04/08,05:26:00,09,09,1, 11.9,1,1, 3.100, 10477.700, 377.396, 52761.337 23/04/08,05:26:00,10,09,1, 11.9,1,1, 3.100, 10477.682, 377.396, 52761.326 23/04/08,05:26:00,11,09,1, 11.9,1,1, 3.100, 10477.728, 377.389, 52761.332 23/04/08,05:26:00,12,09,1, 11.9,1,1, 3.100, 10477.731, 377.389, 52761.342 23/04/08,05:26:00,13,09,1, 11.9,1,1, 3.100, 10477.732, 377.391, 52761.340 23/04/08,05:26:00,14,09,1, 11.9,1,1, 3.100, 10477.750, 377.405, 52761.334 23/04/08,05:26:00,15,09,1, 11.9,1,1, 3.100, 10477.748, 377.409, 52761.315 23/04/08,05:26:00,16,09,1, 11.9,1,1, 3.100, 10477.728, 377.403, 52761.367 23/04/08,05:26:00,17,09,1, 11.9,1,1, 3.100, 10477.748, 377.399, 52761.302 23/04/08,05:26:00,18,09,1, 11.9,1,1, 3.100, 10477.757, 377.404, 52761.332 23/04/08,05:26:00,19,09,1, 11.9,1,1, 3.100, 10477.774, 377.388, 52761.345 23/04/08,05:26:01,00,09,1, 11.9,1,1, 3.100, 10477.768, 377.388, 52761.345 23/04/08,05:26:01,01,09,1, 11.9,1,1, 3.100, 10477.792, 377.378, 52761.306 23/04/08,05:26:01,02,09,1, 11.9,1,1, 3.100, 10477.776, 377.370, 52761.303 23/04/08,05:26:01,03,09,1, 11.9,1,1, 3.100, 10477.795, 377.376, 52761.297 23/04/08,05:26:01,04,09,1, 11.9,1,1, 3.100, 10477.811, 377.371, 52761.316 23/04/08,05:26:01,05,09,1, 11.9,1,1, 3.100, 10477.796, 377.367, 52761.339 23/04/08,05:26:01,06,09,1, 11.9,1,1, 3.100, 10477.810, 377.381, 52761.335 23/04/08,05:26:01,07,09,1, 11.9,1,1, 3.100, 10477.824, 377.342, 52761.346 23/04/08,05:26:01,08,09,1, 11.9,1,1, 3.100, 10477.801, 377.358, 52761.315 23/04/08,05:26:01,09,09,1, 11.9,1,1, 3.100, 10477.831, 377.373, 52761.343 23/04/08,05:26:01,10,09,1, 11.9,1,1, 3.100, 10477.814, 377.366, 52761.304 23/04/08,05:26:01,11,09,1, 11.9,1,1, 3.100, 10477.835, 377.356, 52761.327 23/04/08,05:26:01,12,09,1, 11.9,1,1, 3.100, 10477.834, 377.348, 52761.318 23/04/08,05:26:01,13,09,1, 11.9,1,1, 3.100, 10477.858, 377.342, 52761.292 23/04/08,05:26:01,14,09,1, 11.9,1,1, 3.100, 10477.869, 377.343, 52761.306 23/04/08,05:26:01,15,09,1, 11.9,1,1, 3.100, 10477.873, 377.357, 52761.290 23/04/08,05:26:01,16,09,1, 11.9,1,1, 3.100, 10477.868, 377.345, 52761.292 23/04/08,05:26:01,17,09,1, 11.9,1,1, 3.100, 10477.873, 377.360, 52761.321 23/04/08,05:26:01,18,09,1, 11.9,1,1, 3.100, 10477.894, 377.346, 52761.290 23/04/08,05:26:01,19,09,1, 11.9,1,1, 3.100, 10477.897, 377.351, 52761.320 23/04/08,05:26:02,00,09,1, 11.9,1,1, 3.100, 10477.893, 377.351, 52761.320 23/04/08,05:26:02,01,09,1, 11.9,1,1, 3.100, 10477.899, 377.337, 52761.300 23/04/08,05:26:02,02,09,1, 11.9,1,1, 3.100, 10477.907, 377.345, 52761.319 23/04/08,05:26:02,03,09,1, 11.9,1,1, 3.100, 10477.913, 377.330, 52761.308 23/04/08,05:26:02,04,09,1, 11.9,1,1, 3.100, 10477.906, 377.350, 52761.305 23/04/08,05:26:02,05,09,1, 11.9,1,1, 3.100, 10477.963, 377.355, 52761.479 23/04/08,05:26:02,06,09,1, 11.9,1,1, 3.100, 10477.937, 377.315, 52761.203 23/04/08,05:26:02,07,09,1, 11.9,1,1, 3.100, 10477.906, 377.335, 52761.280 23/04/08,05:26:02,08,09,1, 11.9,1,1, 3.100, 10477.955, 377.315, 52761.303 23/04/08,05:26:02,09,09,1, 11.9,1,1, 3.100, 10477.945, 377.334, 52761.290 23/04/08,05:26:02,10,09,1, 11.9,1,1, 3.100, 10477.946, 377.309, 52761.306 23/04/08,05:26:02,11,09,1, 11.9,1,1, 3.100, 10477.957, 377.330, 52761.322 23/04/08,05:26:02,12,09,1, 11.9,1,1, 3.100, 10477.964, 377.303, 52761.328 23/04/08,05:26:02,13,09,1, 11.9,1,1, 3.100, 10477.961, 377.334, 52761.357 23/04/08,05:26:02,14,09,1, 11.9,1,1, 3.100, 10477.969, 377.314, 52761.312 23/04/08,05:26:02,15,09,1, 11.9,1,1, 3.100, 10477.960, 377.320, 52761.329 23/04/08,05:26:02,16,09,1, 11.9,1,1, 3.100, 10477.962, 377.309, 52761.305 23/04/08,05:26:02,17,09,1, 11.9,1,1, 3.100, 10477.978, 377.321, 52761.310 23/04/08,05:26:02,18,09,1, 11.9,1,1, 3.100, 10477.989, 377.291, 52761.320 23/04/08,05:26:02,19,09,1, 11.9,1,1, 3.100, 10477.960, 377.309, 52761.303 23/04/08,05:26:03,00,09,1, 11.9,1,1, 3.097, 10477.952, 377.309, 52761.303 23/04/08,05:26:03,01,09,1, 11.9,1,1, 3.097, 10478.026, 377.289, 52761.353 23/04/08,05:26:03,02,09,1, 11.9,1,1, 3.097, 10478.013, 377.310, 52761.338 23/04/08,05:26:03,03,09,1, 11.9,1,1, 3.097, 10478.010, 377.303, 52761.333 23/04/08,05:26:03,04,09,1, 11.9,1,1, 3.097, 10478.022, 377.306, 52761.312 23/04/08,05:26:03,05,09,1, 11.9,1,1, 3.097, 10477.995, 377.288, 52761.327 23/04/08,05:26:03,06,09,1, 11.9,1,1, 3.097, 10478.010, 377.295, 52761.325 23/04/08,05:26:03,07,09,1, 11.9,1,1, 3.097, 10478.025, 377.274, 52761.339 23/04/08,05:26:03,08,09,1, 11.9,1,1, 3.097, 10478.045, 377.305, 52761.312 23/04/08,05:26:03,09,09,1, 11.9,1,1, 3.097, 10478.035, 377.287, 52761.338 23/04/08,05:26:03,10,09,1, 11.9,1,1, 3.097, 10478.039, 377.300, 52761.365 23/04/08,05:26:03,11,09,1, 11.9,1,1, 3.097, 10478.032, 377.283, 52761.313 23/04/08,05:26:03,12,09,1, 11.9,1,1, 3.097, 10478.032, 377.297, 52761.325 23/04/08,05:26:03,13,09,1, 11.9,1,1, 3.097, 10478.058, 377.284, 52761.337 23/04/08,05:26:03,14,09,1, 11.9,1,1, 3.097, 10478.047, 377.301, 52761.342 23/04/08,05:26:03,15,09,1, 11.9,1,1, 3.097, 10478.063, 377.289, 52761.353 23/04/08,05:26:03,16,09,1, 11.9,1,1, 3.097, 10478.075, 377.268, 52761.325 23/04/08,05:26:03,17,09,1, 11.9,1,1, 3.097, 10478.047, 377.259, 52761.049 23/04/08,05:26:03,18,09,1, 11.9,1,1, 3.097, 10478.034, 377.307, 52761.414 23/04/08,05:26:03,19,09,1, 11.9,1,1, 3.097, 10478.052, 377.319, 52761.431 23/04/08,05:26:04,00,09,1, 11.9,1,1, 3.098, 10478.044, 377.319, 52761.431 23/04/08,05:26:04,01,09,1, 11.9,1,1, 3.098, 10478.039, 377.280, 52761.378 23/04/08,05:26:04,02,09,1, 11.9,1,1, 3.098, 10478.075, 377.309, 52761.353 23/04/08,05:26:04,03,09,1, 11.9,1,1, 3.098, 10478.087, 377.303, 52761.335 23/04/08,05:26:04,04,09,1, 11.9,1,1, 3.098, 10478.078, 377.315, 52761.307 23/04/08,05:26:04,05,09,1, 11.9,1,1, 3.098, 10478.095, 377.302, 52761.371 23/04/08,05:26:04,06,09,1, 11.9,1,1, 3.098, 10478.082, 377.327, 52761.369 23/04/08,05:26:04,07,09,1, 11.9,1,1, 3.098, 10478.074, 377.298, 52761.352 23/04/08,05:26:04,08,09,1, 11.9,1,1, 3.098, 10478.089, 377.318, 52761.354 23/04/08,05:26:04,09,09,1, 11.9,1,1, 3.098, 10478.091, 377.331, 52761.346 23/04/08,05:26:04,10,09,1, 11.9,1,1, 3.098, 10478.100, 377.319, 52761.357 23/04/08,05:26:04,11,09,1, 11.9,1,1, 3.098, 10478.072, 377.340, 52761.342 23/04/08,05:26:04,12,09,1, 11.9,1,1, 3.098, 10478.100, 377.347, 52761.373 23/04/08,05:26:04,13,09,1, 11.9,1,1, 3.098, 10478.081, 377.339, 52761.363 23/04/08,05:26:04,14,09,1, 11.9,1,1, 3.098, 10478.103, 377.335, 52761.387 23/04/08,05:26:04,15,09,1, 11.9,1,1, 3.098, 10478.113, 377.322, 52761.393 23/04/08,05:26:04,16,09,1, 11.9,1,1, 3.098, 10478.114, 377.345, 52761.384 23/04/08,05:26:04,17,09,1, 11.9,1,1, 3.098, 10478.120, 377.336, 52761.395 23/04/08,05:26:04,18,09,1, 11.9,1,1, 3.098, 10478.120, 377.336, 52761.384 23/04/08,05:26:04,19,09,1, 11.9,1,1, 3.098, 10478.102, 377.352, 52761.382 23/04/08,05:26:05,00,09,1, 11.9,1,1, 3.096, 10478.102, 377.352, 52761.382 23/04/08,05:26:05,01,09,1, 11.9,1,1, 3.096, 10478.121, 377.347, 52761.402 23/04/08,05:26:05,02,09,1, 11.9,1,1, 3.096, 10478.128, 377.371, 52761.371 23/04/08,05:26:05,03,09,1, 11.9,1,1, 3.096, 10478.140, 377.363, 52761.396 23/04/08,05:26:05,04,09,1, 11.9,1,1, 3.096, 10478.121, 377.347, 52761.362 23/04/08,05:26:05,05,09,1, 11.9,1,1, 3.096, 10478.143, 377.368, 52761.360 23/04/08,05:26:05,06,09,1, 11.9,1,1, 3.096, 10478.157, 377.359, 52761.413 23/04/08,05:26:05,07,09,1, 11.9,1,1, 3.096, 10478.123, 377.379, 52761.373 23/04/08,05:26:05,08,09,1, 11.9,1,1, 3.096, 10478.140, 377.383, 52761.363 23/04/08,05:26:05,09,09,1, 11.9,1,1, 3.096, 10478.143, 377.395, 52761.369 23/04/08,05:26:05,10,09,1, 11.9,1,1, 3.096, 10478.137, 377.389, 52761.351 23/04/08,05:26:05,11,09,1, 11.9,1,1, 3.096, 10478.141, 377.407, 52761.415 23/04/08,05:26:05,12,09,1, 11.9,1,1, 3.096, 10478.139, 377.419, 52761.388 23/04/08,05:26:05,13,09,1, 11.9,1,1, 3.096, 10478.160, 377.400, 52761.386 23/04/08,05:26:05,14,09,1, 11.9,1,1, 3.096, 10478.157, 377.415, 52761.385 23/04/08,05:26:05,15,09,1, 11.9,1,1, 3.096, 10478.161, 377.413, 52761.385 23/04/08,05:26:05,16,09,1, 11.9,1,1, 3.096, 10478.158, 377.451, 52761.391 23/04/08,05:26:05,17,09,1, 11.9,1,1, 3.096, 10478.152, 377.421, 52761.374 23/04/08,05:26:05,18,09,1, 11.9,1,1, 3.096, 10478.155, 377.437, 52761.403 23/04/08,05:26:05,19,09,1, 11.9,1,1, 3.096, 10478.149, 377.448, 52761.377 23/04/08,05:26:06,00,09,1, 11.9,1,1, 3.099, 10478.144, 377.448, 52761.377 23/04/08,05:26:06,01,09,1, 11.9,1,1, 3.099, 10478.188, 377.456, 52761.396 23/04/08,05:26:06,02,09,1, 11.9,1,1, 3.099, 10478.170, 377.451, 52761.387 23/04/08,05:26:06,03,09,1, 11.9,1,1, 3.099, 10478.167, 377.449, 52761.429 23/04/08,05:26:06,04,09,1, 11.9,1,1, 3.099, 10478.197, 377.475, 52761.435 23/04/08,05:26:06,05,09,1, 11.9,1,1, 3.099, 10478.184, 377.459, 52761.391 23/04/08,05:26:06,06,09,1, 11.9,1,1, 3.099, 10478.176, 377.466, 52761.428 23/04/08,05:26:06,07,09,1, 11.9,1,1, 3.099, 10478.182, 377.469, 52761.367 23/04/08,05:26:06,08,09,1, 11.9,1,1, 3.099, 10478.188, 377.485, 52761.376 23/04/08,05:26:06,09,09,1, 11.9,1,1, 3.099, 10478.204, 377.505, 52761.429 23/04/08,05:26:06,10,09,1, 11.9,1,1, 3.099, 10478.180, 377.495, 52761.392 23/04/08,05:26:06,11,09,1, 11.9,1,1, 3.099, 10478.195, 377.489, 52761.449 23/04/08,05:26:06,12,09,1, 11.9,1,1, 3.099, 10478.201, 377.480, 52761.430 23/04/08,05:26:06,13,09,1, 11.9,1,1, 3.099, 10478.191, 377.498, 52761.470 23/04/08,05:26:06,14,09,1, 11.9,1,1, 3.099, 10478.197, 377.501, 52761.429 23/04/08,05:26:06,15,09,1, 11.9,1,1, 3.099, 10478.190, 377.520, 52761.439 23/04/08,05:26:06,16,09,1, 11.9,1,1, 3.099, 10478.195, 377.521, 52761.450 23/04/08,05:26:06,17,09,1, 11.9,1,1, 3.099, 10478.201, 377.545, 52761.586 23/04/08,05:26:06,18,09,1, 11.9,1,1, 3.099, 10478.189, 377.535, 52761.435 23/04/08,05:26:06,19,09,1, 11.9,1,1, 3.099, 10478.185, 377.542, 52761.636 23/04/08,05:26:07,00,09,1, 12.0,1,1, 3.097, 10478.185, 377.542, 52761.636 23/04/08,05:26:07,01,09,1, 12.0,1,1, 3.097, 10478.185, 377.537, 52761.456 23/04/08,05:26:07,02,09,1, 12.0,1,1, 3.097, 10478.182, 377.574, 52761.455 23/04/08,05:26:07,03,09,1, 12.0,1,1, 3.097, 10478.184, 377.585, 52761.470 23/04/08,05:26:07,04,09,1, 12.0,1,1, 3.097, 10478.184, 377.589, 52761.486 23/04/08,05:26:07,05,09,1, 12.0,1,1, 3.097, 10478.210, 377.593, 52761.475 23/04/08,05:26:07,06,09,1, 12.0,1,1, 3.097, 10478.202, 377.594, 52761.478 23/04/08,05:26:07,07,09,1, 12.0,1,1, 3.097, 10478.195, 377.611, 52761.477 23/04/08,05:26:07,08,09,1, 12.0,1,1, 3.097, 10478.184, 377.619, 52761.510 23/04/08,05:26:07,09,09,1, 12.0,1,1, 3.097, 10478.200, 377.621, 52761.469 23/04/08,05:26:07,10,09,1, 12.0,1,1, 3.097, 10478.182, 377.619, 52761.506 23/04/08,05:26:07,11,09,1, 12.0,1,1, 3.097, 10478.186, 377.652, 52761.495 23/04/08,05:26:07,12,09,1, 12.0,1,1, 3.097, 10478.196, 377.646, 52761.516 23/04/08,05:26:07,13,09,1, 12.0,1,1, 3.097, 10478.209, 377.654, 52761.561 23/04/08,05:26:07,14,09,1, 12.0,1,1, 3.097, 10478.190, 377.662, 52761.545 23/04/08,05:26:07,15,09,1, 12.0,1,1, 3.097, 10478.191, 377.660, 52761.526 23/04/08,05:26:07,16,09,1, 12.0,1,1, 3.097, 10478.215, 377.673, 52761.534 23/04/08,05:26:07,17,09,1, 12.0,1,1, 3.097, 10478.195, 377.687, 52761.508 23/04/08,05:26:07,18,09,1, 12.0,1,1, 3.097, 10478.196, 377.711, 52761.525 23/04/08,05:26:07,19,09,1, 12.0,1,1, 3.097, 10478.186, 377.706, 52761.529 23/04/08,05:26:08,00,09,1, 11.9,1,1, 3.095, 10478.185, 377.706, 52761.529 23/04/08,05:26:08,01,09,1, 11.9,1,1, 3.095, 10478.173, 377.731, 52761.563 23/04/08,05:26:08,02,09,1, 11.9,1,1, 3.095, 10478.201, 377.734, 52761.577 23/04/08,05:26:08,03,09,1, 11.9,1,1, 3.095, 10478.156, 377.751, 52761.567 23/04/08,05:26:08,04,09,1, 11.9,1,1, 3.095, 10478.191, 377.744, 52761.546 23/04/08,05:26:08,05,09,1, 11.9,1,1, 3.095, 10478.193, 377.763, 52761.525 23/04/08,05:26:08,06,09,1, 11.9,1,1, 3.095, 10478.175, 377.785, 52761.553 23/04/08,05:26:08,07,09,1, 11.9,1,1, 3.095, 10478.151, 377.768, 52761.571 23/04/08,05:26:08,08,09,1, 11.9,1,1, 3.095, 10478.176, 377.793, 52761.537 23/04/08,05:26:08,09,09,1, 11.9,1,1, 3.095, 10478.170, 377.792, 52761.563 23/04/08,05:26:08,10,09,1, 11.9,1,1, 3.095, 10478.178, 377.793, 52761.558 23/04/08,05:26:08,11,09,1, 11.9,1,1, 3.095, 10478.160, 377.806, 52761.548 23/04/08,05:26:08,12,09,1, 11.9,1,1, 3.095, 10478.170, 377.798, 52761.548 23/04/08,05:26:08,13,09,1, 11.9,1,1, 3.095, 10478.154, 377.812, 52761.530 23/04/08,05:26:08,14,09,1, 11.9,1,1, 3.095, 10478.177, 377.793, 52761.543 23/04/08,05:26:08,15,09,1, 11.9,1,1, 3.095, 10478.148, 377.821, 52761.537 23/04/08,05:26:08,16,09,1, 11.9,1,1, 3.095, 10478.147, 377.832, 52761.588 23/04/08,05:26:08,17,09,1, 11.9,1,1, 3.095, 10478.166, 377.801, 52761.573 23/04/08,05:26:08,18,09,1, 11.9,1,1, 3.095, 10478.164, 377.826, 52761.575 23/04/08,05:26:08,19,09,1, 11.9,1,1, 3.095, 10478.156, 377.845, 52761.596 23/04/08,05:26:09,00,10,1, 11.9,1,1, 3.097, 10478.152, 377.845, 52761.596 23/04/08,05:26:09,01,10,1, 11.9,1,1, 3.097, 10478.141, 377.858, 52761.594 23/04/08,05:26:09,02,10,1, 11.9,1,1, 3.097, 10478.123, 377.866, 52761.589 23/04/08,05:26:09,03,10,1, 11.9,1,1, 3.097, 10478.133, 377.865, 52761.611 23/04/08,05:26:09,04,10,1, 11.9,1,1, 3.097, 10478.135, 377.890, 52761.586 23/04/08,05:26:09,05,10,1, 11.9,1,1, 3.097, 10478.095, 377.871, 52761.602 23/04/08,05:26:09,06,10,1, 11.9,1,1, 3.097, 10478.113, 377.872, 52761.593 23/04/08,05:26:09,07,10,1, 11.9,1,1, 3.097, 10478.110, 377.882, 52761.630 23/04/08,05:26:09,08,10,1, 11.9,1,1, 3.097, 10478.145, 377.901, 52761.624 23/04/08,05:26:09,09,10,1, 11.9,1,1, 3.097, 10478.116, 377.910, 52761.614 23/04/08,05:26:09,10,10,1, 11.9,1,1, 3.097, 10478.118, 377.907, 52761.590 23/04/08,05:26:09,11,10,1, 11.9,1,1, 3.097, 10478.113, 377.897, 52761.626 23/04/08,05:26:09,12,10,1, 11.9,1,1, 3.097, 10478.111, 377.911, 52761.638 23/04/08,05:26:09,13,10,1, 11.9,1,1, 3.097, 10478.114, 377.938, 52761.629 23/04/08,05:26:09,14,10,1, 11.9,1,1, 3.097, 10478.093, 377.940, 52761.647 23/04/08,05:26:09,15,10,1, 11.9,1,1, 3.097, 10478.101, 377.941, 52761.630 23/04/08,05:26:09,16,10,1, 11.9,1,1, 3.097, 10478.094, 377.957, 52761.649 23/04/08,05:26:09,17,10,1, 11.9,1,1, 3.097, 10478.083, 377.964, 52761.667 23/04/08,05:26:09,18,10,1, 11.9,1,1, 3.097, 10478.099, 377.956, 52761.620 23/04/08,05:26:09,19,10,1, 11.9,1,1, 3.097, 10478.079, 377.944, 52761.633 23/04/08,05:26:10,00,10,1, 11.9,1,1, 3.094, 10478.077, 377.944, 52761.633 23/04/08,05:26:10,01,10,1, 11.9,1,1, 3.094, 10478.099, 378.007, 52761.573 23/04/08,05:26:10,02,10,1, 11.9,1,1, 3.094, 10478.106, 377.990, 52761.683 23/04/08,05:26:10,03,10,1, 11.9,1,1, 3.094, 10478.090, 378.003, 52761.657 23/04/08,05:26:10,04,10,1, 11.9,1,1, 3.094, 10478.080, 378.021, 52761.666 23/04/08,05:26:10,05,10,1, 11.9,1,1, 3.094, 10478.072, 378.017, 52761.670 23/04/08,05:26:10,06,10,1, 11.9,1,1, 3.094, 10478.062, 378.039, 52761.690 23/04/08,05:26:10,07,10,1, 11.9,1,1, 3.094, 10478.050, 378.030, 52761.678 23/04/08,05:26:10,08,10,1, 11.9,1,1, 3.094, 10478.043, 378.040, 52761.684 23/04/08,05:26:10,09,10,1, 11.9,1,1, 3.094, 10478.051, 378.044, 52761.659 23/04/08,05:26:10,10,10,1, 11.9,1,1, 3.094, 10478.062, 378.053, 52761.640 23/04/08,05:26:10,11,10,1, 11.9,1,1, 3.094, 10478.030, 378.052, 52761.661 23/04/08,05:26:10,12,10,1, 11.9,1,1, 3.094, 10478.064, 378.064, 52761.659 23/04/08,05:26:10,13,10,1, 11.9,1,1, 3.094, 10478.058, 378.066, 52761.681 23/04/08,05:26:10,14,10,1, 11.9,1,1, 3.094, 10478.054, 378.074, 52761.701 23/04/08,05:26:10,15,10,1, 11.9,1,1, 3.094, 10478.051, 378.060, 52761.665 23/04/08,05:26:10,16,10,1, 11.9,1,1, 3.094, 10478.041, 378.065, 52761.689 23/04/08,05:26:10,17,10,1, 11.9,1,1, 3.094, 10478.057, 378.073, 52761.729 23/04/08,05:26:10,18,10,1, 11.9,1,1, 3.094, 10478.040, 378.115, 52761.703 23/04/08,05:26:10,19,10,1, 11.9,1,1, 3.094, 10478.037, 378.107, 52761.716 23/04/08,05:26:11,00,10,1, 11.9,1,1, 3.098, 10478.035, 378.107, 52761.716 23/04/08,05:26:11,01,10,1, 11.9,1,1, 3.098, 10478.026, 378.107, 52761.723 23/04/08,05:26:11,02,10,1, 11.9,1,1, 3.098, 10478.017, 378.115, 52761.745 23/04/08,05:26:11,03,10,1, 11.9,1,1, 3.098, 10478.043, 378.131, 52761.741 23/04/08,05:26:11,04,10,1, 11.9,1,1, 3.098, 10478.068, 378.125, 52761.701 23/04/08,05:26:11,05,10,1, 11.9,1,1, 3.098, 10478.040, 378.135, 52761.728 23/04/08,05:26:11,06,10,1, 11.9,1,1, 3.098, 10478.029, 378.157, 52761.751 23/04/08,05:26:11,07,10,1, 11.9,1,1, 3.098, 10478.038, 378.160, 52761.723 23/04/08,05:26:11,08,10,1, 11.9,1,1, 3.098, 10478.017, 378.180, 52761.749 23/04/08,05:26:11,09,10,1, 11.9,1,1, 3.098, 10478.051, 378.173, 52761.743 23/04/08,05:26:11,10,10,1, 11.9,1,1, 3.098, 10478.036, 378.195, 52761.746 23/04/08,05:26:11,11,10,1, 11.9,1,1, 3.098, 10478.032, 378.211, 52761.744 23/04/08,05:26:11,12,10,1, 11.9,1,1, 3.098, 10478.033, 378.198, 52761.754 23/04/08,05:26:11,13,10,1, 11.9,1,1, 3.098, 10478.030, 378.224, 52761.739 23/04/08,05:26:11,14,10,1, 11.9,1,1, 3.098, 10478.029, 378.225, 52761.739 23/04/08,05:26:11,15,10,1, 11.9,1,1, 3.098, 10478.056, 378.239, 52761.753 23/04/08,05:26:11,16,10,1, 11.9,1,1, 3.098, 10478.008, 378.220, 52761.774 23/04/08,05:26:11,17,10,1, 11.9,1,1, 3.098, 10478.026, 378.242, 52761.782 23/04/08,05:26:11,18,10,1, 11.9,1,1, 3.098, 10478.045, 378.249, 52761.769 23/04/08,05:26:11,19,10,1, 11.9,1,1, 3.098, 10478.029, 378.243, 52761.736 23/04/08,05:26:12,00,10,1, 11.9,1,1, 3.100, 10478.027, 378.243, 52761.736 23/04/08,05:26:12,01,10,1, 11.9,1,1, 3.100, 10478.036, 378.275, 52761.772 23/04/08,05:26:12,02,10,1, 11.9,1,1, 3.100, 10478.049, 378.269, 52761.758 23/04/08,05:26:12,03,10,1, 11.9,1,1, 3.100, 10478.027, 378.258, 52761.793 23/04/08,05:26:12,04,10,1, 11.9,1,1, 3.100, 10478.043, 378.267, 52761.767 23/04/08,05:26:12,05,10,1, 11.9,1,1, 3.100, 10478.034, 378.259, 52761.699 23/04/08,05:26:12,06,10,1, 11.9,1,1, 3.100, 10478.039, 378.305, 52761.726 23/04/08,05:26:12,07,10,1, 11.9,1,1, 3.100, 10478.025, 378.311, 52761.815 23/04/08,05:26:12,08,10,1, 11.9,1,1, 3.100, 10478.042, 378.285, 52761.768 23/04/08,05:26:12,09,10,1, 11.9,1,1, 3.100, 10478.060, 378.293, 52761.813 23/04/08,05:26:12,10,10,1, 11.9,1,1, 3.100, 10478.036, 378.302, 52761.788 23/04/08,05:26:12,11,10,1, 11.9,1,1, 3.100, 10478.043, 378.304, 52761.766 23/04/08,05:26:12,12,10,1, 11.9,1,1, 3.100, 10478.066, 378.303, 52761.805 23/04/08,05:26:12,13,10,1, 11.9,1,1, 3.100, 10478.042, 378.296, 52761.780 23/04/08,05:26:12,14,10,1, 11.9,1,1, 3.100, 10478.058, 378.301, 52761.805 23/04/08,05:26:12,15,10,1, 11.9,1,1, 3.100, 10478.076, 378.286, 52761.817 23/04/08,05:26:12,16,10,1, 11.9,1,1, 3.100, 10478.051, 378.297, 52761.842 23/04/08,05:26:12,17,10,1, 11.9,1,1, 3.100, 10478.074, 378.324, 52761.837 23/04/08,05:26:12,18,10,1, 11.9,1,1, 3.100, 10478.058, 378.325, 52761.770 23/04/08,05:26:12,19,10,1, 11.9,1,1, 3.100, 10478.071, 378.314, 52761.794 23/04/08,05:26:13,00,10,1, 11.9,1,1, 3.093, 10478.069, 378.314, 52761.794 23/04/08,05:26:13,01,10,1, 11.9,1,1, 3.093, 10478.102, 378.319, 52761.760 23/04/08,05:26:13,02,10,1, 11.9,1,1, 3.093, 10478.074, 378.326, 52761.820 23/04/08,05:26:13,03,10,1, 11.9,1,1, 3.093, 10478.061, 378.314, 52761.793 23/04/08,05:26:13,04,10,1, 11.9,1,1, 3.093, 10478.078, 378.309, 52761.813 23/04/08,05:26:13,05,10,1, 11.9,1,1, 3.093, 10478.082, 378.319, 52761.832 23/04/08,05:26:13,06,10,1, 11.9,1,1, 3.093, 10478.084, 378.338, 52761.803 23/04/08,05:26:13,07,10,1, 11.9,1,1, 3.093, 10478.102, 378.341, 52761.813 23/04/08,05:26:13,08,10,1, 11.9,1,1, 3.093, 10478.093, 378.317, 52761.793 23/04/08,05:26:13,09,10,1, 11.9,1,1, 3.093, 10478.113, 378.324, 52761.811 23/04/08,05:26:13,10,10,1, 11.9,1,1, 3.093, 10478.115, 378.322, 52761.821 23/04/08,05:26:13,11,10,1, 11.9,1,1, 3.093, 10478.127, 378.312, 52761.787 23/04/08,05:26:13,12,10,1, 11.9,1,1, 3.093, 10478.110, 378.310, 52761.767 23/04/08,05:26:13,13,10,1, 11.9,1,1, 3.093, 10478.116, 378.318, 52761.805 23/04/08,05:26:13,14,10,1, 11.9,1,1, 3.093, 10478.110, 378.306, 52761.818 23/04/08,05:26:13,15,10,1, 11.9,1,1, 3.093, 10478.133, 378.319, 52761.804 23/04/08,05:26:13,16,10,1, 11.9,1,1, 3.093, 10478.113, 378.327, 52761.771 23/04/08,05:26:13,17,10,1, 11.9,1,1, 3.093, 10478.124, 378.334, 52761.827 23/04/08,05:26:13,18,10,1, 11.9,1,1, 3.093, 10478.125, 378.308, 52761.814 23/04/08,05:26:13,19,10,1, 11.9,1,1, 3.093, 10478.120, 378.309, 52761.833 23/04/08,05:26:14,00,10,1, 11.9,1,1, 3.097, 10478.119, 378.309, 52761.833 23/04/08,05:26:14,01,10,1, 11.9,1,1, 3.097, 10478.144, 378.320, 52761.837 23/04/08,05:26:14,02,10,1, 11.9,1,1, 3.097, 10478.107, 378.305, 52761.811 23/04/08,05:26:14,03,10,1, 11.9,1,1, 3.097, 10478.160, 378.306, 52761.816 23/04/08,05:26:14,04,10,1, 11.9,1,1, 3.097, 10478.142, 378.300, 52761.780 23/04/08,05:26:14,05,10,1, 11.9,1,1, 3.097, 10478.163, 378.272, 52761.790 23/04/08,05:26:14,06,10,1, 11.9,1,1, 3.097, 10478.165, 378.278, 52761.794 23/04/08,05:26:14,07,10,1, 11.9,1,1, 3.097, 10478.171, 378.289, 52761.797 23/04/08,05:26:14,08,10,1, 11.9,1,1, 3.097, 10478.170, 378.273, 52761.794 23/04/08,05:26:14,09,10,1, 11.9,1,1, 3.097, 10478.169, 378.276, 52761.786 23/04/08,05:26:14,10,10,1, 11.9,1,1, 3.097, 10478.159, 378.254, 52761.791 23/04/08,05:26:14,11,10,1, 11.9,1,1, 3.097, 10478.159, 378.248, 52761.746 23/04/08,05:26:14,12,10,1, 11.9,1,1, 3.097, 10478.176, 378.241, 52761.779 23/04/08,05:26:14,13,10,1, 11.9,1,1, 3.097, 10478.175, 378.240, 52761.755 23/04/08,05:26:14,14,10,1, 11.9,1,1, 3.097, 10478.176, 378.239, 52761.777 23/04/08,05:26:14,15,10,1, 11.9,1,1, 3.097, 10478.173, 378.221, 52761.759 23/04/08,05:26:14,16,10,1, 11.9,1,1, 3.097, 10478.212, 378.226, 52761.797 23/04/08,05:26:14,17,10,1, 11.9,1,1, 3.097, 10478.204, 378.203, 52761.768 23/04/08,05:26:14,18,10,1, 11.9,1,1, 3.097, 10478.173, 378.202, 52761.749 23/04/08,05:26:14,19,10,1, 11.9,1,1, 3.097, 10478.197, 378.204, 52761.776 23/04/08,05:26:15,00,09,1, 11.9,1,1, 3.100, 10478.194, 378.204, 52761.776 23/04/08,05:26:15,01,09,1, 11.9,1,1, 3.100, 10478.226, 378.196, 52761.770 23/04/08,05:26:15,02,09,1, 11.9,1,1, 3.100, 10478.210, 378.185, 52761.762 23/04/08,05:26:15,03,09,1, 11.9,1,1, 3.100, 10478.188, 378.190, 52761.768 23/04/08,05:26:15,04,09,1, 11.9,1,1, 3.100, 10478.215, 378.167, 52761.769 23/04/08,05:26:15,05,09,1, 11.9,1,1, 3.100, 10478.192, 378.164, 52761.767 23/04/08,05:26:15,06,09,1, 11.9,1,1, 3.100, 10478.212, 378.138, 52761.758 23/04/08,05:26:15,07,09,1, 11.9,1,1, 3.100, 10478.241, 378.131, 52761.739 23/04/08,05:26:15,08,09,1, 11.9,1,1, 3.100, 10478.219, 378.120, 52761.775 23/04/08,05:26:15,09,09,1, 11.9,1,1, 3.100, 10478.232, 378.107, 52761.746 23/04/08,05:26:15,10,09,1, 11.9,1,1, 3.100, 10478.238, 378.109, 52761.768 23/04/08,05:26:15,11,09,1, 11.9,1,1, 3.100, 10478.212, 378.109, 52761.716 23/04/08,05:26:15,12,09,1, 11.9,1,1, 3.100, 10478.200, 378.083, 52761.719 23/04/08,05:26:15,13,09,1, 11.9,1,1, 3.100, 10478.217, 378.087, 52761.726 23/04/08,05:26:15,14,09,1, 11.9,1,1, 3.100, 10478.211, 378.086, 52761.724 23/04/08,05:26:15,15,09,1, 11.9,1,1, 3.100, 10478.224, 378.059, 52761.743 23/04/08,05:26:15,16,09,1, 11.9,1,1, 3.100, 10478.225, 378.055, 52761.737 23/04/08,05:26:15,17,09,1, 11.9,1,1, 3.100, 10478.232, 378.058, 52761.742 23/04/08,05:26:15,18,09,1, 11.9,1,1, 3.100, 10478.235, 378.048, 52761.741 23/04/08,05:26:15,19,09,1, 11.9,1,1, 3.100, 10478.247, 378.030, 52761.728 23/04/08,05:26:16,00,09,1, 11.9,1,1, 3.096, 10478.244, 378.030, 52761.728 23/04/08,05:26:16,01,09,1, 11.9,1,1, 3.096, 10478.249, 378.018, 52761.741 23/04/08,05:26:16,02,09,1, 11.9,1,1, 3.096, 10478.248, 377.998, 52761.767 23/04/08,05:26:16,03,09,1, 11.9,1,1, 3.096, 10478.257, 378.005, 52761.728 23/04/08,05:26:16,04,09,1, 11.9,1,1, 3.096, 10478.262, 378.003, 52761.736 23/04/08,05:26:16,05,09,1, 11.9,1,1, 3.096, 10478.244, 377.978, 52761.750 23/04/08,05:26:16,06,09,1, 11.9,1,1, 3.096, 10478.243, 377.956, 52761.744 23/04/08,05:26:16,07,09,1, 11.9,1,1, 3.096, 10478.259, 377.962, 52761.730 23/04/08,05:26:16,08,09,1, 11.9,1,1, 3.096, 10478.233, 377.946, 52761.730 23/04/08,05:26:16,09,09,1, 11.9,1,1, 3.096, 10478.239, 377.936, 52761.720 23/04/08,05:26:16,10,09,1, 11.9,1,1, 3.096, 10478.247, 377.912, 52761.700 23/04/08,05:26:16,11,09,1, 11.9,1,1, 3.096, 10478.232, 377.906, 52761.672 23/04/08,05:26:16,12,09,1, 11.9,1,1, 3.096, 10478.242, 377.921, 52761.706 23/04/08,05:26:16,13,09,1, 11.9,1,1, 3.096, 10478.251, 377.913, 52761.744 23/04/08,05:26:16,14,09,1, 11.9,1,1, 3.096, 10478.271, 377.900, 52761.715 23/04/08,05:26:16,15,09,1, 11.9,1,1, 3.096, 10478.223, 377.908, 52761.679 23/04/08,05:26:16,16,09,1, 11.9,1,1, 3.096, 10478.254, 377.880, 52761.698 23/04/08,05:26:16,17,09,1, 11.9,1,1, 3.096, 10478.250, 377.874, 52761.659 23/04/08,05:26:16,18,09,1, 11.9,1,1, 3.096, 10478.247, 377.887, 52761.680 23/04/08,05:26:16,19,09,1, 11.9,1,1, 3.096, 10478.231, 377.871, 52761.670 23/04/08,05:26:17,00,09,1, 11.9,1,1, 3.098, 10478.227, 377.871, 52761.670 23/04/08,05:26:17,01,09,1, 11.9,1,1, 3.098, 10478.205, 377.859, 52761.611 23/04/08,05:26:17,02,09,1, 11.9,1,1, 3.098, 10478.273, 377.839, 52761.672 23/04/08,05:26:17,03,09,1, 11.9,1,1, 3.098, 10478.258, 377.841, 52761.666 23/04/08,05:26:17,04,09,1, 11.9,1,1, 3.098, 10478.235, 377.842, 52761.668 23/04/08,05:26:17,05,09,1, 11.9,1,1, 3.098, 10478.255, 377.838, 52761.668 23/04/08,05:26:17,06,09,1, 11.9,1,1, 3.098, 10478.241, 377.826, 52761.680 23/04/08,05:26:17,07,09,1, 11.9,1,1, 3.098, 10478.221, 377.810, 52761.691 23/04/08,05:26:17,08,09,1, 11.9,1,1, 3.098, 10478.226, 377.822, 52761.708 23/04/08,05:26:17,09,09,1, 11.9,1,1, 3.098, 10478.252, 377.815, 52761.687 23/04/08,05:26:17,10,09,1, 11.9,1,1, 3.098, 10478.250, 377.794, 52761.655 23/04/08,05:26:17,11,09,1, 11.9,1,1, 3.098, 10478.219, 377.802, 52761.684 23/04/08,05:26:17,12,09,1, 11.9,1,1, 3.098, 10478.231, 377.803, 52761.667 23/04/08,05:26:17,13,09,1, 11.9,1,1, 3.098, 10478.224, 377.765, 52761.678 23/04/08,05:26:17,14,09,1, 11.9,1,1, 3.098, 10478.230, 377.762, 52761.671 23/04/08,05:26:17,15,09,1, 11.9,1,1, 3.098, 10478.203, 377.799, 52761.689 23/04/08,05:26:17,16,09,1, 11.9,1,1, 3.098, 10478.236, 377.789, 52761.701 23/04/08,05:26:17,17,09,1, 11.9,1,1, 3.098, 10478.204, 377.789, 52761.668 23/04/08,05:26:17,18,09,1, 11.9,1,1, 3.098, 10478.249, 377.790, 52761.668 23/04/08,05:26:17,19,09,1, 11.9,1,1, 3.098, 10478.239, 377.768, 52761.693 23/04/08,05:26:18,00,10,1, 11.8,1,1, 3.096, 10478.235, 377.768, 52761.693 23/04/08,05:26:18,01,10,1, 11.8,1,1, 3.096, 10478.249, 377.738, 52761.671 23/04/08,05:26:18,02,10,1, 11.8,1,1, 3.096, 10478.228, 377.774, 52761.687 23/04/08,05:26:18,03,10,1, 11.8,1,1, 3.096, 10478.244, 377.750, 52761.705 23/04/08,05:26:18,04,10,1, 11.8,1,1, 3.096, 10478.244, 377.763, 52761.685 23/04/08,05:26:18,05,10,1, 11.8,1,1, 3.096, 10478.235, 377.753, 52761.673 23/04/08,05:26:18,06,10,1, 11.8,1,1, 3.096, 10478.217, 377.759, 52761.674 23/04/08,05:26:18,07,10,1, 11.8,1,1, 3.096, 10478.243, 377.758, 52761.666 23/04/08,05:26:18,08,10,1, 11.8,1,1, 3.096, 10478.251, 377.747, 52761.638 23/04/08,05:26:18,09,10,1, 11.8,1,1, 3.096, 10478.260, 377.751, 52761.669 23/04/08,05:26:18,10,10,1, 11.8,1,1, 3.096, 10478.232, 377.730, 52761.678 23/04/08,05:26:18,11,10,1, 11.8,1,1, 3.096, 10478.252, 377.736, 52761.673 23/04/08,05:26:18,12,10,1, 11.8,1,1, 3.096, 10478.238, 377.745, 52761.669 23/04/08,05:26:18,13,10,1, 11.8,1,1, 3.096, 10478.229, 377.747, 52761.656 23/04/08,05:26:18,14,10,1, 11.8,1,1, 3.096, 10478.229, 377.745, 52761.691 23/04/08,05:26:18,15,10,1, 11.8,1,1, 3.096, 10478.222, 377.741, 52761.691 23/04/08,05:26:18,16,10,1, 11.8,1,1, 3.096, 10478.233, 377.728, 52761.673 23/04/08,05:26:18,17,10,1, 11.8,1,1, 3.096, 10478.230, 377.739, 52761.713 23/04/08,05:26:18,18,10,1, 11.8,1,1, 3.096, 10478.248, 377.737, 52761.697 23/04/08,05:26:18,19,10,1, 11.8,1,1, 3.096, 10478.243, 377.724, 52761.686 23/04/08,05:26:19,00,10,1, 11.9,1,1, 3.098, 10478.235, 377.724, 52761.686 23/04/08,05:26:19,01,10,1, 11.9,1,1, 3.098, 10478.219, 377.738, 52761.692 23/04/08,05:26:19,02,10,1, 11.9,1,1, 3.098, 10478.207, 377.743, 52761.702 23/04/08,05:26:19,03,10,1, 11.9,1,1, 3.098, 10478.237, 377.720, 52761.652 23/04/08,05:26:19,04,10,1, 11.9,1,1, 3.098, 10478.230, 377.742, 52761.709 23/04/08,05:26:19,05,10,1, 11.9,1,1, 3.098, 10478.213, 377.715, 52761.721 23/04/08,05:26:19,06,10,1, 11.9,1,1, 3.098, 10478.210, 377.722, 52761.671 23/04/08,05:26:19,07,10,1, 11.9,1,1, 3.098, 10478.237, 377.729, 52761.689 23/04/08,05:26:19,08,10,1, 11.9,1,1, 3.098, 10478.197, 377.722, 52761.685 23/04/08,05:26:19,09,10,1, 11.9,1,1, 3.098, 10478.201, 377.731, 52761.690 23/04/08,05:26:19,10,10,1, 11.9,1,1, 3.098, 10478.227, 377.721, 52761.681 23/04/08,05:26:19,11,10,1, 11.9,1,1, 3.098, 10478.241, 377.733, 52761.908 23/04/08,05:26:19,12,10,1, 11.9,1,1, 3.098, 10478.252, 377.739, 52761.575 23/04/08,05:26:19,13,10,1, 11.9,1,1, 3.098, 10478.219, 377.715, 52761.653 23/04/08,05:26:19,14,10,1, 11.9,1,1, 3.098, 10478.187, 377.736, 52761.693 23/04/08,05:26:19,15,10,1, 11.9,1,1, 3.098, 10478.194, 377.724, 52761.685 23/04/08,05:26:19,16,10,1, 11.9,1,1, 3.098, 10478.206, 377.758, 52761.693 23/04/08,05:26:19,17,10,1, 11.9,1,1, 3.098, 10478.211, 377.755, 52761.731 23/04/08,05:26:19,18,10,1, 11.9,1,1, 3.098, 10478.221, 377.765, 52761.706 23/04/08,05:26:19,19,10,1, 11.9,1,1, 3.098, 10478.202, 377.729, 52761.719 23/04/08,05:26:20,00,10,1, 11.9,1,1, 3.096, 10478.202, 377.729, 52761.719 23/04/08,05:26:20,01,10,1, 11.9,1,1, 3.096, 10478.203, 377.767, 52761.692 23/04/08,05:26:20,02,10,1, 11.9,1,1, 3.096, 10478.182, 377.758, 52761.690 23/04/08,05:26:20,03,10,1, 11.9,1,1, 3.096, 10478.189, 377.762, 52761.684 23/04/08,05:26:20,04,10,1, 11.9,1,1, 3.096, 10478.193, 377.754, 52761.686 23/04/08,05:26:20,05,10,1, 11.9,1,1, 3.096, 10478.200, 377.751, 52761.704 23/04/08,05:26:20,06,10,1, 11.9,1,1, 3.096, 10478.164, 377.764, 52761.703 23/04/08,05:26:20,07,10,1, 11.9,1,1, 3.096, 10478.191, 377.753, 52761.660 23/04/08,05:26:20,08,10,1, 11.9,1,1, 3.096, 10478.173, 377.764, 52761.691 23/04/08,05:26:20,09,10,1, 11.9,1,1, 3.096, 10478.157, 377.772, 52761.678 23/04/08,05:26:20,10,10,1, 11.9,1,1, 3.096, 10478.150, 377.769, 52761.679 23/04/08,05:26:20,11,10,1, 11.9,1,1, 3.096, 10478.163, 377.782, 52761.679 23/04/08,05:26:20,12,10,1, 11.9,1,1, 3.096, 10478.163, 377.789, 52761.675 23/04/08,05:26:20,13,10,1, 11.9,1,1, 3.096, 10478.167, 377.782, 52761.653 23/04/08,05:26:20,14,10,1, 11.9,1,1, 3.096, 10478.152, 377.797, 52761.700 23/04/08,05:26:20,15,10,1, 11.9,1,1, 3.096, 10478.134, 377.802, 52761.678 23/04/08,05:26:20,16,10,1, 11.9,1,1, 3.096, 10478.130, 377.798, 52761.690 23/04/08,05:26:20,17,10,1, 11.9,1,1, 3.096, 10478.149, 377.809, 52761.699 23/04/08,05:26:20,18,10,1, 11.9,1,1, 3.096, 10478.150, 377.806, 52761.665 23/04/08,05:26:20,19,10,1, 11.9,1,1, 3.096, 10478.144, 377.827, 52761.684 23/04/08,05:26:21,00,10,1, 11.9,1,1, 3.098, 10478.135, 377.827, 52761.684 23/04/08,05:26:21,01,10,1, 11.9,1,1, 3.098, 10478.120, 377.816, 52761.705 23/04/08,05:26:21,02,10,1, 11.9,1,1, 3.098, 10478.127, 377.821, 52761.716 23/04/08,05:26:21,03,10,1, 11.9,1,1, 3.098, 10478.135, 377.817, 52761.722 23/04/08,05:26:21,04,10,1, 11.9,1,1, 3.098, 10478.142, 377.807, 52761.696 23/04/08,05:26:21,05,10,1, 11.9,1,1, 3.098, 10478.125, 377.831, 52761.703 23/04/08,05:26:21,06,10,1, 11.9,1,1, 3.098, 10478.116, 377.854, 52761.714 23/04/08,05:26:21,07,10,1, 11.9,1,1, 3.098, 10478.106, 377.847, 52761.724 23/04/08,05:26:21,08,10,1, 11.9,1,1, 3.098, 10478.087, 377.851, 52761.705 23/04/08,05:26:21,09,10,1, 11.9,1,1, 3.098, 10478.097, 377.873, 52761.737 23/04/08,05:26:21,10,10,1, 11.9,1,1, 3.098, 10478.095, 377.856, 52761.730 23/04/08,05:26:21,11,10,1, 11.9,1,1, 3.098, 10478.094, 377.852, 52761.705 23/04/08,05:26:21,12,10,1, 11.9,1,1, 3.098, 10478.078, 377.878, 52761.725 23/04/08,05:26:21,13,10,1, 11.9,1,1, 3.098, 10478.094, 377.863, 52761.737 23/04/08,05:26:21,14,10,1, 11.9,1,1, 3.098, 10478.059, 377.885, 52761.745 23/04/08,05:26:21,15,10,1, 11.9,1,1, 3.098, 10478.080, 377.862, 52761.688 23/04/08,05:26:21,16,10,1, 11.9,1,1, 3.098, 10478.087, 377.904, 52761.725 23/04/08,05:26:21,17,10,1, 11.9,1,1, 3.098, 10478.055, 377.889, 52761.742 23/04/08,05:26:21,18,10,1, 11.9,1,1, 3.098, 10478.053, 377.907, 52761.728 23/04/08,05:26:21,19,10,1, 11.9,1,1, 3.098, 10478.078, 377.916, 52761.714 23/04/08,05:26:22,00,10,1, 11.8,1,1, 3.096, 10478.077, 377.916, 52761.714 23/04/08,05:26:22,01,10,1, 11.8,1,1, 3.096, 10478.061, 377.934, 52761.741 23/04/08,05:26:22,02,10,1, 11.8,1,1, 3.096, 10478.069, 377.967, 52761.733 23/04/08,05:26:22,03,10,1, 11.8,1,1, 3.096, 10478.034, 377.967, 52761.765 23/04/08,05:26:22,04,10,1, 11.8,1,1, 3.096, 10478.051, 377.937, 52761.760 23/04/08,05:26:22,05,10,1, 11.8,1,1, 3.096, 10478.033, 377.953, 52761.720 23/04/08,05:26:22,06,10,1, 11.8,1,1, 3.096, 10478.042, 377.974, 52761.746 23/04/08,05:26:22,07,10,1, 11.8,1,1, 3.096, 10478.040, 377.958, 52761.727 23/04/08,05:26:22,08,10,1, 11.8,1,1, 3.096, 10478.035, 377.967, 52761.763 23/04/08,05:26:22,09,10,1, 11.8,1,1, 3.096, 10478.020, 377.996, 52761.770 23/04/08,05:26:22,10,10,1, 11.8,1,1, 3.096, 10478.045, 378.014, 52761.743 23/04/08,05:26:22,11,10,1, 11.8,1,1, 3.096, 10478.033, 377.988, 52761.774 23/04/08,05:26:22,12,10,1, 11.8,1,1, 3.096, 10478.015, 378.045, 52761.778 23/04/08,05:26:22,13,10,1, 11.8,1,1, 3.096, 10478.033, 378.032, 52761.790 23/04/08,05:26:22,14,10,1, 11.8,1,1, 3.096, 10478.031, 378.054, 52761.760 23/04/08,05:26:22,15,10,1, 11.8,1,1, 3.096, 10478.015, 378.063, 52761.770 23/04/08,05:26:22,16,10,1, 11.8,1,1, 3.096, 10478.030, 378.059, 52761.830 23/04/08,05:26:22,17,10,1, 11.8,1,1, 3.096, 10478.012, 378.076, 52761.801 23/04/08,05:26:22,18,10,1, 11.8,1,1, 3.096, 10478.013, 378.069, 52761.806 23/04/08,05:26:22,19,10,1, 11.8,1,1, 3.096, 10478.000, 378.085, 52761.774 23/04/08,05:26:23,00,10,1, 11.9,1,1, 3.097, 10477.993, 378.085, 52761.774 23/04/08,05:26:23,01,10,1, 11.9,1,1, 3.097, 10478.005, 378.066, 52761.544 23/04/08,05:26:23,02,10,1, 11.9,1,1, 3.097, 10477.989, 378.126, 52761.885 23/04/08,05:26:23,03,10,1, 11.9,1,1, 3.097, 10478.004, 378.130, 52761.879 23/04/08,05:26:23,04,10,1, 11.9,1,1, 3.097, 10478.011, 378.121, 52761.859 23/04/08,05:26:23,05,10,1, 11.9,1,1, 3.097, 10477.999, 378.128, 52761.835 23/04/08,05:26:23,06,10,1, 11.9,1,1, 3.097, 10477.983, 378.157, 52761.857 23/04/08,05:26:23,07,10,1, 11.9,1,1, 3.097, 10477.998, 378.154, 52761.803 23/04/08,05:26:23,08,10,1, 11.9,1,1, 3.097, 10477.977, 378.180, 52761.813 23/04/08,05:26:23,09,10,1, 11.9,1,1, 3.097, 10477.979, 378.204, 52761.963 23/04/08,05:26:23,10,10,1, 11.9,1,1, 3.097, 10477.974, 378.178, 52761.872 23/04/08,05:26:23,11,10,1, 11.9,1,1, 3.097, 10477.991, 378.183, 52761.917 23/04/08,05:26:23,12,10,1, 11.9,1,1, 3.097, 10477.999, 378.217, 52761.878 23/04/08,05:26:23,13,10,1, 11.9,1,1, 3.097, 10477.971, 378.214, 52761.864 23/04/08,05:26:23,14,10,1, 11.9,1,1, 3.097, 10477.995, 378.221, 52761.867 23/04/08,05:26:23,15,10,1, 11.9,1,1, 3.097, 10477.993, 378.237, 52761.817 23/04/08,05:26:23,16,10,1, 11.9,1,1, 3.097, 10477.979, 378.234, 52761.848 23/04/08,05:26:23,17,10,1, 11.9,1,1, 3.097, 10477.980, 378.244, 52761.853 23/04/08,05:26:23,18,10,1, 11.9,1,1, 3.097, 10477.999, 378.242, 52761.847 23/04/08,05:26:23,19,10,1, 11.9,1,1, 3.097, 10477.981, 378.267, 52761.851 23/04/08,05:26:24,00,10,1, 11.9,1,1, 3.097, 10477.977, 378.267, 52761.851 23/04/08,05:26:24,01,10,1, 11.9,1,1, 3.097, 10477.989, 378.284, 52761.836 23/04/08,05:26:24,02,10,1, 11.9,1,1, 3.097, 10477.999, 378.291, 52761.907 23/04/08,05:26:24,03,10,1, 11.9,1,1, 3.097, 10477.971, 378.281, 52761.893 23/04/08,05:26:24,04,10,1, 11.9,1,1, 3.097, 10477.988, 378.298, 52761.886 23/04/08,05:26:24,05,10,1, 11.9,1,1, 3.097, 10477.981, 378.289, 52761.871 23/04/08,05:26:24,06,10,1, 11.9,1,1, 3.097, 10477.978, 378.306, 52761.881 23/04/08,05:26:24,07,10,1, 11.9,1,1, 3.097, 10477.983, 378.290, 52761.823 23/04/08,05:26:24,08,10,1, 11.9,1,1, 3.097, 10477.974, 378.305, 52761.903 23/04/08,05:26:24,09,10,1, 11.9,1,1, 3.097, 10477.977, 378.319, 52761.879 23/04/08,05:26:24,10,10,1, 11.9,1,1, 3.097, 10477.982, 378.307, 52761.885 23/04/08,05:26:24,11,10,1, 11.9,1,1, 3.097, 10477.971, 378.330, 52761.876 23/04/08,05:26:24,12,10,1, 11.9,1,1, 3.097, 10477.972, 378.333, 52761.884 23/04/08,05:26:24,13,10,1, 11.9,1,1, 3.097, 10477.992, 378.317, 52761.862 23/04/08,05:26:24,14,10,1, 11.9,1,1, 3.097, 10477.988, 378.327, 52761.892 23/04/08,05:26:24,15,10,1, 11.9,1,1, 3.097, 10477.977, 378.344, 52761.851 23/04/08,05:26:24,16,10,1, 11.9,1,1, 3.097, 10477.966, 378.344, 52761.871 23/04/08,05:26:24,17,10,1, 11.9,1,1, 3.097, 10477.993, 378.346, 52761.890 23/04/08,05:26:24,18,10,1, 11.9,1,1, 3.097, 10477.985, 378.343, 52761.861 23/04/08,05:26:24,19,10,1, 11.9,1,1, 3.097, 10478.000, 378.350, 52761.901 23/04/08,05:26:25,00,09,1, 11.8,1,1, 3.100, 10477.993, 378.350, 52761.901 23/04/08,05:26:25,01,09,1, 11.8,1,1, 3.100, 10477.992, 378.356, 52761.919 23/04/08,05:26:25,02,09,1, 11.8,1,1, 3.100, 10477.998, 378.372, 52761.900 23/04/08,05:26:25,03,09,1, 11.8,1,1, 3.100, 10477.990, 378.373, 52761.870 23/04/08,05:26:25,04,09,1, 11.8,1,1, 3.100, 10478.007, 378.359, 52761.866 23/04/08,05:26:25,05,09,1, 11.8,1,1, 3.100, 10477.973, 378.364, 52761.880 23/04/08,05:26:25,06,09,1, 11.8,1,1, 3.100, 10478.005, 378.387, 52761.891 23/04/08,05:26:25,07,09,1, 11.8,1,1, 3.100, 10478.026, 378.365, 52761.884 23/04/08,05:26:25,08,09,1, 11.8,1,1, 3.100, 10478.012, 378.381, 52761.852 23/04/08,05:26:25,09,09,1, 11.8,1,1, 3.100, 10478.026, 378.369, 52761.870 23/04/08,05:26:25,10,09,1, 11.8,1,1, 3.100, 10478.020, 378.383, 52761.882 23/04/08,05:26:25,11,09,1, 11.8,1,1, 3.100, 10478.012, 378.387, 52761.887 23/04/08,05:26:25,12,09,1, 11.8,1,1, 3.100, 10478.017, 378.365, 52761.868 23/04/08,05:26:25,13,09,1, 11.8,1,1, 3.100, 10478.008, 378.370, 52761.863 23/04/08,05:26:25,14,09,1, 11.8,1,1, 3.100, 10478.008, 378.376, 52761.906 23/04/08,05:26:25,15,09,1, 11.8,1,1, 3.100, 10478.011, 378.393, 52761.873 23/04/08,05:26:25,16,09,1, 11.8,1,1, 3.100, 10478.044, 378.370, 52761.890 23/04/08,05:26:25,17,09,1, 11.8,1,1, 3.100, 10478.012, 378.363, 52761.878 23/04/08,05:26:25,18,09,1, 11.8,1,1, 3.100, 10478.029, 378.381, 52761.893 23/04/08,05:26:25,19,09,1, 11.8,1,1, 3.100, 10478.028, 378.372, 52761.886 23/04/08,05:26:26,00,10,1, 11.8,1,1, 3.095, 10478.027, 378.372, 52761.886 23/04/08,05:26:26,01,10,1, 11.8,1,1, 3.095, 10478.024, 378.385, 52761.857 23/04/08,05:26:26,02,10,1, 11.8,1,1, 3.095, 10478.040, 378.373, 52761.834 23/04/08,05:26:26,03,10,1, 11.8,1,1, 3.095, 10478.053, 378.350, 52761.870 23/04/08,05:26:26,04,10,1, 11.8,1,1, 3.095, 10478.031, 378.359, 52761.850 23/04/08,05:26:26,05,10,1, 11.8,1,1, 3.095, 10478.035, 378.362, 52761.893 23/04/08,05:26:26,06,10,1, 11.8,1,1, 3.095, 10478.011, 378.381, 52761.848 23/04/08,05:26:26,07,10,1, 11.8,1,1, 3.095, 10478.061, 378.375, 52761.866 23/04/08,05:26:26,08,10,1, 11.8,1,1, 3.095, 10478.027, 378.382, 52761.894 23/04/08,05:26:26,09,10,1, 11.8,1,1, 3.095, 10478.048, 378.358, 52761.857 23/04/08,05:26:26,10,10,1, 11.8,1,1, 3.095, 10478.037, 378.367, 52761.847 23/04/08,05:26:26,11,10,1, 11.8,1,1, 3.095, 10478.023, 378.394, 52761.862 23/04/08,05:26:26,12,10,1, 11.8,1,1, 3.095, 10478.047, 378.365, 52761.867 23/04/08,05:26:26,13,10,1, 11.8,1,1, 3.095, 10478.054, 378.373, 52761.839 23/04/08,05:26:26,14,10,1, 11.8,1,1, 3.095, 10478.038, 378.349, 52761.845 23/04/08,05:26:26,15,10,1, 11.8,1,1, 3.095, 10478.014, 378.367, 52761.851 23/04/08,05:26:26,16,10,1, 11.8,1,1, 3.095, 10478.028, 378.356, 52761.835 23/04/08,05:26:26,17,10,1, 11.8,1,1, 3.095, 10478.037, 378.364, 52761.873 23/04/08,05:26:26,18,10,1, 11.8,1,1, 3.095, 10478.036, 378.379, 52761.869 23/04/08,05:26:26,19,10,1, 11.8,1,1, 3.095, 10478.041, 378.376, 52761.897 23/04/08,05:26:27,00,10,1, 11.9,1,1, 3.098, 10478.035, 378.376, 52761.897 23/04/08,05:26:27,01,10,1, 11.9,1,1, 3.098, 10478.061, 378.376, 52761.900 23/04/08,05:26:27,02,10,1, 11.9,1,1, 3.098, 10478.063, 378.371, 52761.852 23/04/08,05:26:27,03,10,1, 11.9,1,1, 3.098, 10478.053, 378.359, 52761.861 23/04/08,05:26:27,04,10,1, 11.9,1,1, 3.098, 10478.061, 378.370, 52761.882 23/04/08,05:26:27,05,10,1, 11.9,1,1, 3.098, 10478.047, 378.359, 52761.867 23/04/08,05:26:27,06,10,1, 11.9,1,1, 3.098, 10478.062, 378.376, 52761.887 23/04/08,05:26:27,07,10,1, 11.9,1,1, 3.098, 10478.041, 378.378, 52761.875 23/04/08,05:26:27,08,10,1, 11.9,1,1, 3.098, 10478.053, 378.364, 52761.877 23/04/08,05:26:27,09,10,1, 11.9,1,1, 3.098, 10478.053, 378.365, 52761.856 23/04/08,05:26:27,10,10,1, 11.9,1,1, 3.098, 10478.061, 378.364, 52761.855 23/04/08,05:26:27,11,10,1, 11.9,1,1, 3.098, 10478.072, 378.372, 52761.861 23/04/08,05:26:27,12,10,1, 11.9,1,1, 3.098, 10478.087, 378.354, 52761.891 23/04/08,05:26:27,13,10,1, 11.9,1,1, 3.098, 10478.077, 378.359, 52761.871 23/04/08,05:26:27,14,10,1, 11.9,1,1, 3.098, 10478.065, 378.366, 52761.924 23/04/08,05:26:27,15,10,1, 11.9,1,1, 3.098, 10478.089, 378.378, 52761.876 23/04/08,05:26:27,16,10,1, 11.9,1,1, 3.098, 10478.078, 378.354, 52761.911 23/04/08,05:26:27,17,10,1, 11.9,1,1, 3.098, 10478.076, 378.353, 52761.870 23/04/08,05:26:27,18,10,1, 11.9,1,1, 3.098, 10478.082, 378.350, 52761.847 23/04/08,05:26:27,19,10,1, 11.9,1,1, 3.098, 10478.063, 378.371, 52761.878 23/04/08,05:26:28,00,10,1, 11.9,1,1, 3.096, 10478.060, 378.371, 52761.878 23/04/08,05:26:28,01,10,1, 11.9,1,1, 3.096, 10478.065, 378.388, 52761.894 23/04/08,05:26:28,02,10,1, 11.9,1,1, 3.096, 10478.062, 378.367, 52761.885 23/04/08,05:26:28,03,10,1, 11.9,1,1, 3.096, 10478.085, 378.367, 52761.880 23/04/08,05:26:28,04,10,1, 11.9,1,1, 3.096, 10478.090, 378.385, 52761.923 23/04/08,05:26:28,05,10,1, 11.9,1,1, 3.096, 10478.075, 378.362, 52761.889 23/04/08,05:26:28,06,10,1, 11.9,1,1, 3.096, 10478.047, 378.363, 52761.904 23/04/08,05:26:28,07,10,1, 11.9,1,1, 3.096, 10478.113, 378.346, 52761.874 23/04/08,05:26:28,08,10,1, 11.9,1,1, 3.096, 10478.113, 378.369, 52761.898 23/04/08,05:26:28,09,10,1, 11.9,1,1, 3.096, 10478.088, 378.365, 52761.852 23/04/08,05:26:28,10,10,1, 11.9,1,1, 3.096, 10478.095, 378.379, 52761.880 23/04/08,05:26:28,11,10,1, 11.9,1,1, 3.096, 10478.084, 378.376, 52761.854 23/04/08,05:26:28,12,10,1, 11.9,1,1, 3.096, 10478.086, 378.345, 52761.876 23/04/08,05:26:28,13,10,1, 11.9,1,1, 3.096, 10478.101, 378.372, 52761.872 23/04/08,05:26:28,14,10,1, 11.9,1,1, 3.096, 10478.121, 378.363, 52761.840 23/04/08,05:26:28,15,10,1, 11.9,1,1, 3.096, 10478.126, 378.383, 52761.835 23/04/08,05:26:28,16,10,1, 11.9,1,1, 3.096, 10478.118, 378.373, 52761.860 23/04/08,05:26:28,17,10,1, 11.9,1,1, 3.096, 10478.091, 378.378, 52761.850 23/04/08,05:26:28,18,10,1, 11.9,1,1, 3.096, 10478.109, 378.344, 52761.875 23/04/08,05:26:28,19,10,1, 11.9,1,1, 3.096, 10478.111, 378.326, 52761.859 23/04/08,05:26:29,00,10,1, 11.9,1,1, 3.098, 10478.110, 378.326, 52761.859 23/04/08,05:26:29,01,10,1, 11.9,1,1, 3.098, 10478.101, 378.335, 52761.871 23/04/08,05:26:29,02,10,1, 11.9,1,1, 3.098, 10478.140, 378.334, 52761.861 23/04/08,05:26:29,03,10,1, 11.9,1,1, 3.098, 10478.105, 378.350, 52761.854 23/04/08,05:26:29,04,10,1, 11.9,1,1, 3.098, 10478.137, 378.323, 52761.831 23/04/08,05:26:29,05,10,1, 11.9,1,1, 3.098, 10478.115, 378.345, 52761.854 23/04/08,05:26:29,06,10,1, 11.9,1,1, 3.098, 10478.128, 378.334, 52761.848 23/04/08,05:26:29,07,10,1, 11.9,1,1, 3.098, 10478.123, 378.336, 52761.853 23/04/08,05:26:29,08,10,1, 11.9,1,1, 3.098, 10478.137, 378.335, 52761.862 23/04/08,05:26:29,09,10,1, 11.9,1,1, 3.098, 10478.118, 378.347, 52761.853 23/04/08,05:26:29,10,10,1, 11.9,1,1, 3.098, 10478.148, 378.332, 52761.863 23/04/08,05:26:29,11,10,1, 11.9,1,1, 3.098, 10478.134, 378.319, 52761.836 23/04/08,05:26:29,12,10,1, 11.9,1,1, 3.098, 10478.139, 378.330, 52761.879 23/04/08,05:26:29,13,10,1, 11.9,1,1, 3.098, 10478.152, 378.318, 52761.812 23/04/08,05:26:29,14,10,1, 11.9,1,1, 3.098, 10478.139, 378.336, 52761.893 23/04/08,05:26:29,15,10,1, 11.9,1,1, 3.098, 10478.140, 378.329, 52761.776 23/04/08,05:26:29,16,10,1, 11.9,1,1, 3.098, 10478.160, 378.342, 52761.827 23/04/08,05:26:29,17,10,1, 11.9,1,1, 3.098, 10478.142, 378.339, 52761.836 23/04/08,05:26:29,18,10,1, 11.9,1,1, 3.098, 10478.140, 378.327, 52761.844 23/04/08,05:26:29,19,10,1, 11.9,1,1, 3.098, 10478.134, 378.337, 52761.861 23/04/08,05:26:30,00,10,1, 11.9,1,1, 3.097, 10478.127, 378.337, 52761.861 23/04/08,05:26:30,01,10,1, 11.9,1,1, 3.097, 10478.151, 378.293, 52761.844 23/04/08,05:26:30,02,10,1, 11.9,1,1, 3.097, 10478.161, 378.306, 52761.836 23/04/08,05:26:30,03,10,1, 11.9,1,1, 3.097, 10478.159, 378.324, 52761.834 23/04/08,05:26:30,04,10,1, 11.9,1,1, 3.097, 10478.146, 378.314, 52761.841 23/04/08,05:26:30,05,10,1, 11.9,1,1, 3.097, 10478.197, 378.314, 52761.762 23/04/08,05:26:30,06,10,1, 11.9,1,1, 3.097, 10478.142, 378.326, 52761.909 23/04/08,05:26:30,07,10,1, 11.9,1,1, 3.097, 10478.142, 378.309, 52761.858 23/04/08,05:26:30,08,10,1, 11.9,1,1, 3.097, 10478.145, 378.310, 52761.873 23/04/08,05:26:30,09,10,1, 11.9,1,1, 3.097, 10478.160, 378.302, 52761.828 23/04/08,05:26:30,10,10,1, 11.9,1,1, 3.097, 10478.147, 378.293, 52761.865 23/04/08,05:26:30,11,10,1, 11.9,1,1, 3.097, 10478.150, 378.295, 52761.868 23/04/08,05:26:30,12,10,1, 11.9,1,1, 3.097, 10478.160, 378.294, 52761.908 23/04/08,05:26:30,13,10,1, 11.9,1,1, 3.097, 10478.171, 378.306, 52761.906 23/04/08,05:26:30,14,10,1, 11.9,1,1, 3.097, 10478.164, 378.287, 52761.878 23/04/08,05:26:30,15,10,1, 11.9,1,1, 3.097, 10478.172, 378.272, 52761.876 23/04/08,05:26:30,16,10,1, 11.9,1,1, 3.097, 10478.168, 378.281, 52761.865 23/04/08,05:26:30,17,10,1, 11.9,1,1, 3.097, 10478.169, 378.272, 52761.852 23/04/08,05:26:30,18,10,1, 11.9,1,1, 3.097, 10478.167, 378.286, 52761.871 23/04/08,05:26:30,19,10,1, 11.9,1,1, 3.097, 10478.191, 378.260, 52761.894 23/04/08,05:26:31,00,10,1, 11.9,1,1, 3.096, 10478.185, 378.260, 52761.894 23/04/08,05:26:31,01,10,1, 11.9,1,1, 3.096, 10478.163, 378.287, 52761.981 23/04/08,05:26:31,02,10,1, 11.9,1,1, 3.096, 10478.176, 378.244, 52761.909 23/04/08,05:26:31,03,10,1, 11.9,1,1, 3.096, 10478.153, 378.241, 52761.878 23/04/08,05:26:31,04,10,1, 11.9,1,1, 3.096, 10478.150, 378.236, 52761.893 23/04/08,05:26:31,05,10,1, 11.9,1,1, 3.096, 10478.158, 378.223, 52761.854 23/04/08,05:26:31,06,10,1, 11.9,1,1, 3.096, 10478.162, 378.213, 52761.862 23/04/08,05:26:31,07,10,1, 11.9,1,1, 3.096, 10478.160, 378.229, 52761.856 23/04/08,05:26:31,08,10,1, 11.9,1,1, 3.096, 10478.157, 378.212, 52761.855 23/04/08,05:26:31,09,10,1, 11.9,1,1, 3.096, 10478.151, 378.228, 52761.859 23/04/08,05:26:31,10,10,1, 11.9,1,1, 3.096, 10478.144, 378.199, 52761.849 23/04/08,05:26:31,11,10,1, 11.9,1,1, 3.096, 10478.174, 378.212, 52761.834 23/04/08,05:26:31,12,10,1, 11.9,1,1, 3.096, 10478.143, 378.202, 52761.857 23/04/08,05:26:31,13,10,1, 11.9,1,1, 3.096, 10478.142, 378.181, 52761.864 23/04/08,05:26:31,14,10,1, 11.9,1,1, 3.096, 10478.169, 378.224, 52761.814 23/04/08,05:26:31,15,10,1, 11.9,1,1, 3.096, 10478.164, 378.215, 52761.825 23/04/08,05:26:31,16,10,1, 11.9,1,1, 3.096, 10478.185, 378.203, 52761.858 23/04/08,05:26:31,17,10,1, 11.9,1,1, 3.096, 10478.179, 378.214, 52761.846 23/04/08,05:26:31,18,10,1, 11.9,1,1, 3.096, 10478.164, 378.195, 52761.844 23/04/08,05:26:31,19,10,1, 11.9,1,1, 3.096, 10478.148, 378.199, 52761.857 23/04/08,05:26:32,00,10,1, 11.9,1,1, 3.100, 10478.144, 378.199, 52761.857 23/04/08,05:26:32,01,10,1, 11.9,1,1, 3.100, 10478.141, 378.200, 52761.860 23/04/08,05:26:32,02,10,1, 11.9,1,1, 3.100, 10478.154, 378.203, 52761.840 23/04/08,05:26:32,03,10,1, 11.9,1,1, 3.100, 10478.146, 378.186, 52761.830 23/04/08,05:26:32,04,10,1, 11.9,1,1, 3.100, 10478.146, 378.196, 52761.837 23/04/08,05:26:32,05,10,1, 11.9,1,1, 3.100, 10478.149, 378.187, 52761.863 23/04/08,05:26:32,06,10,1, 11.9,1,1, 3.100, 10478.132, 378.171, 52761.866 23/04/08,05:26:32,07,10,1, 11.9,1,1, 3.100, 10478.122, 378.176, 52761.831 23/04/08,05:26:32,08,10,1, 11.9,1,1, 3.100, 10478.153, 378.207, 52761.831 23/04/08,05:26:32,09,10,1, 11.9,1,1, 3.100, 10478.124, 378.185, 52761.823 23/04/08,05:26:32,10,10,1, 11.9,1,1, 3.100, 10478.149, 378.195, 52761.840 23/04/08,05:26:32,11,10,1, 11.9,1,1, 3.100, 10478.132, 378.167, 52761.824 23/04/08,05:26:32,12,10,1, 11.9,1,1, 3.100, 10478.140, 378.171, 52761.813 23/04/08,05:26:32,13,10,1, 11.9,1,1, 3.100, 10478.149, 378.157, 52761.818 23/04/08,05:26:32,14,10,1, 11.9,1,1, 3.100, 10478.143, 378.201, 52761.861 23/04/08,05:26:32,15,10,1, 11.9,1,1, 3.100, 10478.141, 378.178, 52761.851 23/04/08,05:26:32,16,10,1, 11.9,1,1, 3.100, 10478.134, 378.147, 52761.857 23/04/08,05:26:32,17,10,1, 11.9,1,1, 3.100, 10478.146, 378.176, 52761.873 23/04/08,05:26:32,18,10,1, 11.9,1,1, 3.100, 10478.135, 378.171, 52761.879 23/04/08,05:26:32,19,10,1, 11.9,1,1, 3.100, 10478.139, 378.194, 52761.868 23/04/08,05:26:33,00,10,1, 11.9,1,1, 3.098, 10478.135, 378.194, 52761.868 23/04/08,05:26:33,01,10,1, 11.9,1,1, 3.098, 10478.114, 378.201, 52761.863 23/04/08,05:26:33,02,10,1, 11.9,1,1, 3.098, 10478.137, 378.178, 52761.825 23/04/08,05:26:33,03,10,1, 11.9,1,1, 3.098, 10478.145, 378.180, 52761.848 23/04/08,05:26:33,04,10,1, 11.9,1,1, 3.098, 10478.156, 378.183, 52761.867 23/04/08,05:26:33,05,10,1, 11.9,1,1, 3.098, 10478.145, 378.200, 52761.845 23/04/08,05:26:33,06,10,1, 11.9,1,1, 3.098, 10478.153, 378.175, 52761.845 23/04/08,05:26:33,07,10,1, 11.9,1,1, 3.098, 10478.150, 378.184, 52761.829 23/04/08,05:26:33,08,10,1, 11.9,1,1, 3.098, 10478.149, 378.169, 52761.855 23/04/08,05:26:33,09,10,1, 11.9,1,1, 3.098, 10478.152, 378.179, 52761.857 23/04/08,05:26:33,10,10,1, 11.9,1,1, 3.098, 10478.160, 378.155, 52761.831 23/04/08,05:26:33,11,10,1, 11.9,1,1, 3.098, 10478.160, 378.163, 52761.808 23/04/08,05:26:33,12,10,1, 11.9,1,1, 3.098, 10478.139, 378.180, 52761.846 23/04/08,05:26:33,13,10,1, 11.9,1,1, 3.098, 10478.163, 378.184, 52761.860 23/04/08,05:26:33,14,10,1, 11.9,1,1, 3.098, 10478.160, 378.160, 52761.810 23/04/08,05:26:33,15,10,1, 11.9,1,1, 3.098, 10478.161, 378.148, 52761.861 23/04/08,05:26:33,16,10,1, 11.9,1,1, 3.098, 10478.152, 378.166, 52761.850 23/04/08,05:26:33,17,10,1, 11.9,1,1, 3.098, 10478.177, 378.142, 52761.857 23/04/08,05:26:33,18,10,1, 11.9,1,1, 3.098, 10478.159, 378.154, 52761.852 23/04/08,05:26:33,19,10,1, 11.9,1,1, 3.098, 10478.161, 378.152, 52761.872 23/04/08,05:26:34,00,07,1, 11.9,1,1, 3.098, 10478.160, 378.152, 52761.872 23/04/08,05:26:34,01,07,1, 11.9,1,1, 3.098, 10478.195, 378.148, 52761.843 23/04/08,05:26:34,02,07,1, 11.9,1,1, 3.098, 10478.170, 378.165, 52761.810 23/04/08,05:26:34,03,07,1, 11.9,1,1, 3.098, 10478.177, 378.161, 52761.828 23/04/08,05:26:34,04,07,1, 11.9,1,1, 3.098, 10478.177, 378.172, 52761.842 23/04/08,05:26:34,05,07,1, 11.9,1,1, 3.098, 10478.185, 378.187, 52761.842 23/04/08,05:26:34,06,07,1, 11.9,1,1, 3.098, 10478.186, 378.194, 52761.810 23/04/08,05:26:34,07,07,1, 11.9,1,1, 3.098, 10478.203, 378.174, 52761.789 23/04/08,05:26:34,08,07,1, 11.9,1,1, 3.098, 10478.180, 378.188, 52761.787 23/04/08,05:26:34,09,07,1, 11.9,1,1, 3.098, 10478.190, 378.187, 52761.811 23/04/08,05:26:34,10,07,1, 11.9,1,1, 3.098, 10478.212, 378.164, 52761.864 23/04/08,05:26:34,11,07,1, 11.9,1,1, 3.098, 10478.203, 378.184, 52761.836 23/04/08,05:26:34,12,07,1, 11.9,1,1, 3.098, 10478.213, 378.188, 52761.868 23/04/08,05:26:34,13,07,1, 11.9,1,1, 3.098, 10478.210, 378.174, 52761.876 23/04/08,05:26:34,14,07,1, 11.9,1,1, 3.098, 10478.209, 378.188, 52761.860 23/04/08,05:26:34,15,07,1, 11.9,1,1, 3.098, 10478.199, 378.205, 52761.858 23/04/08,05:26:34,16,07,1, 11.9,1,1, 3.098, 10478.190, 378.172, 52761.845 23/04/08,05:26:34,17,07,1, 11.9,1,1, 3.098, 10478.213, 378.192, 52761.844 23/04/08,05:26:34,18,07,1, 11.9,1,1, 3.098, 10478.212, 378.182, 52761.839 23/04/08,05:26:34,19,07,1, 11.9,1,1, 3.098, 10478.217, 378.173, 52761.845 23/04/08,05:26:35,00,07,1, 11.9,1,1, 3.097, 10478.210, 378.173, 52761.845 23/04/08,05:26:35,01,07,1, 11.9,1,1, 3.097, 10478.219, 378.179, 52761.870 23/04/08,05:26:35,02,07,1, 11.9,1,1, 3.097, 10478.216, 378.196, 52761.862 23/04/08,05:26:35,03,07,1, 11.9,1,1, 3.097, 10478.228, 378.199, 52761.854 23/04/08,05:26:35,04,07,1, 11.9,1,1, 3.097, 10478.224, 378.192, 52761.880 23/04/08,05:26:35,05,07,1, 11.9,1,1, 3.097, 10478.240, 378.187, 52761.889 23/04/08,05:26:35,06,07,1, 11.9,1,1, 3.097, 10478.186, 378.247, 52762.127 23/04/08,05:26:35,07,07,1, 11.9,1,1, 3.097, 10478.216, 378.222, 52761.919 23/04/08,05:26:35,08,07,1, 11.9,1,1, 3.097, 10478.233, 378.202, 52761.908 23/04/08,05:26:35,09,07,1, 11.9,1,1, 3.097, 10478.208, 378.205, 52761.905 23/04/08,05:26:35,10,07,1, 11.9,1,1, 3.097, 10478.221, 378.213, 52761.850 23/04/08,05:26:35,11,07,1, 11.9,1,1, 3.097, 10478.240, 378.188, 52761.848 23/04/08,05:26:35,12,07,1, 11.9,1,1, 3.097, 10478.217, 378.200, 52761.871 23/04/08,05:26:35,13,07,1, 11.9,1,1, 3.097, 10478.219, 378.188, 52761.884 23/04/08,05:26:35,14,07,1, 11.9,1,1, 3.097, 10478.216, 378.209, 52761.847 23/04/08,05:26:35,15,07,1, 11.9,1,1, 3.097, 10478.217, 378.214, 52761.864 23/04/08,05:26:35,16,07,1, 11.9,1,1, 3.097, 10478.251, 378.215, 52761.879 23/04/08,05:26:35,17,07,1, 11.9,1,1, 3.097, 10478.232, 378.238, 52761.859 23/04/08,05:26:35,18,07,1, 11.9,1,1, 3.097, 10478.235, 378.206, 52761.877 23/04/08,05:26:35,19,07,1, 11.9,1,1, 3.097, 10478.241, 378.204, 52761.897 23/04/08,05:26:36,00,09,1, 11.9,1,1, 3.096, 10478.235, 378.204, 52761.897 23/04/08,05:26:36,01,09,1, 11.9,1,1, 3.096, 10478.257, 378.208, 52761.894 23/04/08,05:26:36,02,09,1, 11.9,1,1, 3.096, 10478.240, 378.241, 52761.880 23/04/08,05:26:36,03,09,1, 11.9,1,1, 3.096, 10478.248, 378.218, 52761.868 23/04/08,05:26:36,04,09,1, 11.9,1,1, 3.096, 10478.248, 378.214, 52761.870 23/04/08,05:26:36,05,09,1, 11.9,1,1, 3.096, 10478.263, 378.223, 52761.892 23/04/08,05:26:36,06,09,1, 11.9,1,1, 3.096, 10478.277, 378.204, 52761.887 23/04/08,05:26:36,07,09,1, 11.9,1,1, 3.096, 10478.277, 378.227, 52761.845 23/04/08,05:26:36,08,09,1, 11.9,1,1, 3.096, 10478.260, 378.229, 52761.858 23/04/08,05:26:36,09,09,1, 11.9,1,1, 3.096, 10478.263, 378.245, 52761.882 23/04/08,05:26:36,10,09,1, 11.9,1,1, 3.096, 10478.258, 378.236, 52761.884 23/04/08,05:26:36,11,09,1, 11.9,1,1, 3.096, 10478.249, 378.234, 52761.876 23/04/08,05:26:36,12,09,1, 11.9,1,1, 3.096, 10478.260, 378.226, 52761.837 23/04/08,05:26:36,13,09,1, 11.9,1,1, 3.096, 10478.262, 378.221, 52761.841 23/04/08,05:26:36,14,09,1, 11.9,1,1, 3.096, 10478.256, 378.231, 52761.863 23/04/08,05:26:36,15,09,1, 11.9,1,1, 3.096, 10478.261, 378.255, 52761.868 23/04/08,05:26:36,16,09,1, 11.9,1,1, 3.096, 10478.255, 378.233, 52761.859 23/04/08,05:26:36,17,09,1, 11.9,1,1, 3.096, 10478.253, 378.217, 52761.858 23/04/08,05:26:36,18,09,1, 11.9,1,1, 3.096, 10478.257, 378.228, 52761.899 23/04/08,05:26:36,19,09,1, 11.9,1,1, 3.096, 10478.261, 378.231, 52761.908 23/04/08,05:26:37,00,08,1, 11.9,1,1, 3.097, 10478.261, 378.231, 52761.908 23/04/08,05:26:37,01,08,1, 11.9,1,1, 3.097, 10478.243, 378.227, 52761.884 23/04/08,05:26:37,02,08,1, 11.9,1,1, 3.097, 10478.259, 378.218, 52761.848 23/04/08,05:26:37,03,08,1, 11.9,1,1, 3.097, 10478.269, 378.235, 52761.862 23/04/08,05:26:37,04,08,1, 11.9,1,1, 3.097, 10478.278, 378.228, 52761.880 23/04/08,05:26:37,05,08,1, 11.9,1,1, 3.097, 10478.259, 378.245, 52761.852 23/04/08,05:26:37,06,08,1, 11.9,1,1, 3.097, 10478.261, 378.234, 52761.889 23/04/08,05:26:37,07,08,1, 11.9,1,1, 3.097, 10478.248, 378.257, 52761.843 23/04/08,05:26:37,08,08,1, 11.9,1,1, 3.097, 10478.258, 378.257, 52761.842 23/04/08,05:26:37,09,08,1, 11.9,1,1, 3.097, 10478.229, 378.240, 52761.847 23/04/08,05:26:37,10,08,1, 11.9,1,1, 3.097, 10478.254, 378.245, 52761.841 23/04/08,05:26:37,11,08,1, 11.9,1,1, 3.097, 10478.232, 378.240, 52761.854 23/04/08,05:26:37,12,08,1, 11.9,1,1, 3.097, 10478.236, 378.252, 52761.852 23/04/08,05:26:37,13,08,1, 11.9,1,1, 3.097, 10478.247, 378.278, 52761.882 23/04/08,05:26:37,14,08,1, 11.9,1,1, 3.097, 10478.256, 378.257, 52761.849 23/04/08,05:26:37,15,08,1, 11.9,1,1, 3.097, 10478.243, 378.274, 52761.872 23/04/08,05:26:37,16,08,1, 11.9,1,1, 3.097, 10478.227, 378.242, 52761.894 23/04/08,05:26:37,17,08,1, 11.9,1,1, 3.097, 10478.237, 378.301, 52761.858 23/04/08,05:26:37,18,08,1, 11.9,1,1, 3.097, 10478.235, 378.290, 52761.878 23/04/08,05:26:37,19,08,1, 11.9,1,1, 3.097, 10478.219, 378.259, 52761.904 23/04/08,05:26:38,00,09,1, 11.9,1,1, 3.097, 10478.219, 378.259, 52761.904 23/04/08,05:26:38,01,09,1, 11.9,1,1, 3.097, 10478.233, 378.293, 52761.879 23/04/08,05:26:38,02,09,1, 11.9,1,1, 3.097, 10478.231, 378.262, 52761.871 23/04/08,05:26:38,03,09,1, 11.9,1,1, 3.097, 10478.236, 378.264, 52761.888 23/04/08,05:26:38,04,09,1, 11.9,1,1, 3.097, 10478.222, 378.285, 52761.912 23/04/08,05:26:38,05,09,1, 11.9,1,1, 3.097, 10478.215, 378.278, 52761.889 23/04/08,05:26:38,06,09,1, 11.9,1,1, 3.097, 10478.214, 378.271, 52761.861 23/04/08,05:26:38,07,09,1, 11.9,1,1, 3.097, 10478.221, 378.279, 52761.889 23/04/08,05:26:38,08,09,1, 11.9,1,1, 3.097, 10478.212, 378.281, 52761.865 23/04/08,05:26:38,09,09,1, 11.9,1,1, 3.097, 10478.193, 378.285, 52761.864 23/04/08,05:26:38,10,09,1, 11.9,1,1, 3.097, 10478.225, 378.271, 52761.971 23/04/08,05:26:38,11,09,1, 11.9,1,1, 3.097, 10478.195, 378.286, 52761.919 23/04/08,05:26:38,12,09,1, 11.9,1,1, 3.097, 10478.198, 378.298, 52761.968 23/04/08,05:26:38,13,09,1, 11.9,1,1, 3.097, 10478.176, 378.282, 52761.918 23/04/08,05:26:38,14,09,1, 11.9,1,1, 3.097, 10478.186, 378.301, 52761.870 23/04/08,05:26:38,15,09,1, 11.9,1,1, 3.097, 10478.190, 378.302, 52761.872 23/04/08,05:26:38,16,09,1, 11.9,1,1, 3.097, 10478.179, 378.282, 52761.880 23/04/08,05:26:38,17,09,1, 11.9,1,1, 3.097, 10478.190, 378.289, 52761.907 23/04/08,05:26:38,18,09,1, 11.9,1,1, 3.097, 10478.193, 378.288, 52761.900 23/04/08,05:26:38,19,09,1, 11.9,1,1, 3.097, 10478.169, 378.300, 52761.881 23/04/08,05:26:39,00,08,1, 11.9,1,1, 3.097, 10478.169, 378.300, 52761.881 23/04/08,05:26:39,01,08,1, 11.9,1,1, 3.097, 10478.162, 378.273, 52761.917 23/04/08,05:26:39,02,08,1, 11.9,1,1, 3.097, 10478.164, 378.286, 52761.909 23/04/08,05:26:39,03,08,1, 11.9,1,1, 3.097, 10478.177, 378.270, 52761.883 23/04/08,05:26:39,04,08,1, 11.9,1,1, 3.097, 10478.164, 378.301, 52761.894 23/04/08,05:26:39,05,08,1, 11.9,1,1, 3.097, 10478.160, 378.302, 52761.939 23/04/08,05:26:39,06,08,1, 11.9,1,1, 3.097, 10478.144, 378.295, 52761.915 23/04/08,05:26:39,07,08,1, 11.9,1,1, 3.097, 10478.140, 378.277, 52761.925 23/04/08,05:26:39,08,08,1, 11.9,1,1, 3.097, 10478.147, 378.266, 52761.897 23/04/08,05:26:39,09,08,1, 11.9,1,1, 3.097, 10478.117, 378.308, 52761.896 23/04/08,05:26:39,10,08,1, 11.9,1,1, 3.097, 10478.099, 378.296, 52761.873 23/04/08,05:26:39,11,08,1, 11.9,1,1, 3.097, 10478.116, 378.297, 52761.911 23/04/08,05:26:39,12,08,1, 11.9,1,1, 3.097, 10478.100, 378.284, 52761.928 23/04/08,05:26:39,13,08,1, 11.9,1,1, 3.097, 10478.116, 378.302, 52761.937 23/04/08,05:26:39,14,08,1, 11.9,1,1, 3.097, 10478.114, 378.303, 52761.898 23/04/08,05:26:39,15,08,1, 11.9,1,1, 3.097, 10478.105, 378.319, 52761.904 23/04/08,05:26:39,16,08,1, 11.9,1,1, 3.097, 10478.114, 378.305, 52761.893 23/04/08,05:26:39,17,08,1, 11.9,1,1, 3.097, 10478.085, 378.306, 52761.923 23/04/08,05:26:39,18,08,1, 11.9,1,1, 3.097, 10478.091, 378.323, 52761.897 23/04/08,05:26:39,19,08,1, 11.9,1,1, 3.097, 10478.086, 378.289, 52761.862 23/04/08,05:26:40,00,10,1, 11.9,1,1, 3.099, 10478.085, 378.289, 52761.862 23/04/08,05:26:40,01,10,1, 11.9,1,1, 3.099, 10478.066, 378.306, 52761.921 23/04/08,05:26:40,02,10,1, 11.9,1,1, 3.099, 10478.051, 378.312, 52761.927 23/04/08,05:26:40,03,10,1, 11.9,1,1, 3.099, 10478.066, 378.319, 52761.908 23/04/08,05:26:40,04,10,1, 11.9,1,1, 3.099, 10478.039, 378.304, 52761.896 23/04/08,05:26:40,05,10,1, 11.9,1,1, 3.099, 10478.034, 378.310, 52761.875 23/04/08,05:26:40,06,10,1, 11.9,1,1, 3.099, 10478.019, 378.308, 52761.905 23/04/08,05:26:40,07,10,1, 11.9,1,1, 3.099, 10478.026, 378.288, 52761.902 23/04/08,05:26:40,08,10,1, 11.9,1,1, 3.099, 10478.021, 378.315, 52761.901 23/04/08,05:26:40,09,10,1, 11.9,1,1, 3.099, 10478.002, 378.289, 52761.910 23/04/08,05:26:40,10,10,1, 11.9,1,1, 3.099, 10478.000, 378.321, 52761.914 23/04/08,05:26:40,11,10,1, 11.9,1,1, 3.099, 10478.003, 378.322, 52761.914 23/04/08,05:26:40,12,10,1, 11.9,1,1, 3.099, 10478.005, 378.291, 52761.901 23/04/08,05:26:40,13,10,1, 11.9,1,1, 3.099, 10477.999, 378.312, 52761.907 23/04/08,05:26:40,14,10,1, 11.9,1,1, 3.099, 10477.995, 378.286, 52761.926 23/04/08,05:26:40,15,10,1, 11.9,1,1, 3.099, 10477.974, 378.296, 52761.897 23/04/08,05:26:40,16,10,1, 11.9,1,1, 3.099, 10477.990, 378.271, 52761.900 23/04/08,05:26:40,17,10,1, 11.9,1,1, 3.099, 10477.967, 378.277, 52761.894 23/04/08,05:26:40,18,10,1, 11.9,1,1, 3.099, 10477.959, 378.267, 52761.897 23/04/08,05:26:40,19,10,1, 11.9,1,1, 3.099, 10477.952, 378.267, 52761.915 23/04/08,05:26:41,00,10,1, 11.9,1,1, 3.098, 10477.952, 378.267, 52761.915 23/04/08,05:26:41,01,10,1, 11.9,1,1, 3.098, 10477.936, 378.266, 52761.889 23/04/08,05:26:41,02,10,1, 11.9,1,1, 3.098, 10477.913, 378.274, 52761.897 23/04/08,05:26:41,03,10,1, 11.9,1,1, 3.098, 10477.935, 378.250, 52761.908 23/04/08,05:26:41,04,10,1, 11.9,1,1, 3.098, 10477.893, 378.302, 52761.881 23/04/08,05:26:41,05,10,1, 11.9,1,1, 3.098, 10477.876, 378.262, 52761.928 23/04/08,05:26:41,06,10,1, 11.9,1,1, 3.098, 10477.896, 378.267, 52761.916 23/04/08,05:26:41,07,10,1, 11.9,1,1, 3.098, 10477.868, 378.244, 52761.889 23/04/08,05:26:41,08,10,1, 11.9,1,1, 3.098, 10477.882, 378.269, 52761.913 23/04/08,05:26:41,09,10,1, 11.9,1,1, 3.098, 10477.871, 378.265, 52761.914 23/04/08,05:26:41,10,10,1, 11.9,1,1, 3.098, 10477.861, 378.249, 52761.927 23/04/08,05:26:41,11,10,1, 11.9,1,1, 3.098, 10477.857, 378.246, 52761.905 23/04/08,05:26:41,12,10,1, 11.9,1,1, 3.098, 10477.820, 378.264, 52761.915 23/04/08,05:26:41,13,10,1, 11.9,1,1, 3.098, 10477.840, 378.263, 52761.915 23/04/08,05:26:41,14,10,1, 11.9,1,1, 3.098, 10477.833, 378.249, 52761.880 23/04/08,05:26:41,15,10,1, 11.9,1,1, 3.098, 10477.826, 378.255, 52761.790 23/04/08,05:26:41,16,10,1, 11.9,1,1, 3.098, 10477.824, 378.240, 52761.932 23/04/08,05:26:41,17,10,1, 11.9,1,1, 3.098, 10477.808, 378.266, 52761.894 23/04/08,05:26:41,18,10,1, 11.9,1,1, 3.098, 10477.792, 378.246, 52761.914 23/04/08,05:26:41,19,10,1, 11.9,1,1, 3.098, 10477.780, 378.241, 52761.910 23/04/08,05:26:42,00,08,1, 11.9,1,1, 3.095, 10477.777, 378.241, 52761.910 23/04/08,05:26:42,01,08,1, 11.9,1,1, 3.095, 10477.773, 378.238, 52761.901 23/04/08,05:26:42,02,08,1, 11.9,1,1, 3.095, 10477.741, 378.241, 52761.923 23/04/08,05:26:42,03,08,1, 11.9,1,1, 3.095, 10477.730, 378.235, 52761.914 23/04/08,05:26:42,04,08,1, 11.9,1,1, 3.095, 10477.723, 378.224, 52761.937 23/04/08,05:26:42,05,08,1, 11.9,1,1, 3.095, 10477.719, 378.229, 52761.927 23/04/08,05:26:42,06,08,1, 11.9,1,1, 3.095, 10477.695, 378.216, 52761.929 23/04/08,05:26:42,07,08,1, 11.9,1,1, 3.095, 10477.685, 378.230, 52761.869 23/04/08,05:26:42,08,08,1, 11.9,1,1, 3.095, 10477.692, 378.224, 52761.910 23/04/08,05:26:42,09,08,1, 11.9,1,1, 3.095, 10477.675, 378.219, 52761.879 23/04/08,05:26:42,10,08,1, 11.9,1,1, 3.095, 10477.667, 378.229, 52761.927 23/04/08,05:26:42,11,08,1, 11.9,1,1, 3.095, 10477.643, 378.219, 52761.870 23/04/08,05:26:42,12,08,1, 11.9,1,1, 3.095, 10477.630, 378.209, 52761.863 23/04/08,05:26:42,13,08,1, 11.9,1,1, 3.095, 10477.642, 378.195, 52761.869 23/04/08,05:26:42,14,08,1, 11.9,1,1, 3.095, 10477.629, 378.213, 52761.879 23/04/08,05:26:42,15,08,1, 11.9,1,1, 3.095, 10477.608, 378.200, 52761.877 23/04/08,05:26:42,16,08,1, 11.9,1,1, 3.095, 10477.612, 378.212, 52761.875 23/04/08,05:26:42,17,08,1, 11.9,1,1, 3.095, 10477.606, 378.191, 52761.901 23/04/08,05:26:42,18,08,1, 11.9,1,1, 3.095, 10477.569, 378.185, 52761.884 23/04/08,05:26:42,19,08,1, 11.9,1,1, 3.095, 10477.581, 378.198, 52761.906 23/04/08,05:26:43,00,09,1, 11.9,1,1, 3.097, 10477.576, 378.198, 52761.906 23/04/08,05:26:43,01,09,1, 11.9,1,1, 3.097, 10477.539, 378.177, 52761.878 23/04/08,05:26:43,02,09,1, 11.9,1,1, 3.097, 10477.537, 378.170, 52761.866 23/04/08,05:26:43,03,09,1, 11.9,1,1, 3.097, 10477.546, 378.170, 52761.897 23/04/08,05:26:43,04,09,1, 11.9,1,1, 3.097, 10477.500, 378.175, 52761.878 23/04/08,05:26:43,05,09,1, 11.9,1,1, 3.097, 10477.499, 378.174, 52761.894 23/04/08,05:26:43,06,09,1, 11.9,1,1, 3.097, 10477.499, 378.159, 52761.875 23/04/08,05:26:43,07,09,1, 11.9,1,1, 3.097, 10477.494, 378.155, 52761.903 23/04/08,05:26:43,08,09,1, 11.9,1,1, 3.097, 10477.504, 378.149, 52761.882 23/04/08,05:26:43,09,09,1, 11.9,1,1, 3.097, 10477.472, 378.159, 52761.904 23/04/08,05:26:43,10,09,1, 11.9,1,1, 3.097, 10477.457, 378.146, 52761.898 23/04/08,05:26:43,11,09,1, 11.9,1,1, 3.097, 10477.459, 378.143, 52761.860 23/04/08,05:26:43,12,09,1, 11.9,1,1, 3.097, 10477.422, 378.144, 52761.895 23/04/08,05:26:43,13,09,1, 11.9,1,1, 3.097, 10477.408, 378.135, 52761.903 23/04/08,05:26:43,14,09,1, 11.9,1,1, 3.097, 10477.408, 378.125, 52761.915 23/04/08,05:26:43,15,09,1, 11.9,1,1, 3.097, 10477.394, 378.163, 52761.908 23/04/08,05:26:43,16,09,1, 11.9,1,1, 3.097, 10477.390, 378.140, 52761.913 23/04/08,05:26:43,17,09,1, 11.9,1,1, 3.097, 10477.385, 378.115, 52761.922 23/04/08,05:26:43,18,09,1, 11.9,1,1, 3.097, 10477.371, 378.132, 52761.930 23/04/08,05:26:43,19,09,1, 11.9,1,1, 3.097, 10477.346, 378.137, 52761.919 23/04/08,05:26:44,00,09,1, 11.9,1,1, 3.093, 10477.343, 378.137, 52761.919 23/04/08,05:26:44,01,09,1, 11.9,1,1, 3.093, 10477.328, 378.100, 52761.893 23/04/08,05:26:44,02,09,1, 11.9,1,1, 3.093, 10477.329, 378.098, 52761.906 23/04/08,05:26:44,03,09,1, 11.9,1,1, 3.093, 10477.311, 378.121, 52761.924 23/04/08,05:26:44,04,09,1, 11.9,1,1, 3.093, 10477.320, 378.113, 52761.921 23/04/08,05:26:44,05,09,1, 11.9,1,1, 3.093, 10477.311, 378.112, 52761.912 23/04/08,05:26:44,06,09,1, 11.9,1,1, 3.093, 10477.288, 378.109, 52761.877 23/04/08,05:26:44,07,09,1, 11.9,1,1, 3.093, 10477.287, 378.106, 52761.925 23/04/08,05:26:44,08,09,1, 11.9,1,1, 3.093, 10477.272, 378.132, 52761.947 23/04/08,05:26:44,09,09,1, 11.9,1,1, 3.093, 10477.231, 378.106, 52761.940 23/04/08,05:26:44,10,09,1, 11.9,1,1, 3.093, 10477.239, 378.127, 52761.942 23/04/08,05:26:44,11,09,1, 11.9,1,1, 3.093, 10477.219, 378.125, 52761.917 23/04/08,05:26:44,12,09,1, 11.9,1,1, 3.093, 10477.225, 378.110, 52761.941 23/04/08,05:26:44,13,09,1, 11.9,1,1, 3.093, 10477.218, 378.106, 52761.928 23/04/08,05:26:44,14,09,1, 11.9,1,1, 3.093, 10477.209, 378.088, 52761.930 23/04/08,05:26:44,15,09,1, 11.9,1,1, 3.093, 10477.198, 378.091, 52761.924 23/04/08,05:26:44,16,09,1, 11.9,1,1, 3.093, 10477.187, 378.087, 52761.940 23/04/08,05:26:44,17,09,1, 11.9,1,1, 3.093, 10477.175, 378.093, 52761.925 23/04/08,05:26:44,18,09,1, 11.9,1,1, 3.093, 10477.150, 378.103, 52761.928 23/04/08,05:26:44,19,09,1, 11.9,1,1, 3.093, 10477.138, 378.091, 52761.920 23/04/08,05:26:45,00,10,1, 11.9,1,1, 3.096, 10477.134, 378.091, 52761.920 23/04/08,05:26:45,01,10,1, 11.9,1,1, 3.096, 10477.144, 378.080, 52761.861 23/04/08,05:26:45,02,10,1, 11.9,1,1, 3.096, 10477.107, 378.089, 52761.936 23/04/08,05:26:45,03,10,1, 11.9,1,1, 3.096, 10477.108, 378.087, 52761.914 23/04/08,05:26:45,04,10,1, 11.9,1,1, 3.096, 10477.079, 378.072, 52761.876 23/04/08,05:26:45,05,10,1, 11.9,1,1, 3.096, 10477.113, 378.068, 52761.842 23/04/08,05:26:45,06,10,1, 11.9,1,1, 3.096, 10477.037, 378.104, 52761.992 23/04/08,05:26:45,07,10,1, 11.9,1,1, 3.096, 10477.043, 378.100, 52761.988 23/04/08,05:26:45,08,10,1, 11.9,1,1, 3.096, 10477.051, 378.088, 52761.983 23/04/08,05:26:45,09,10,1, 11.9,1,1, 3.096, 10477.023, 378.099, 52761.937 23/04/08,05:26:45,10,10,1, 11.9,1,1, 3.096, 10477.058, 378.093, 52761.941 23/04/08,05:26:45,11,10,1, 11.9,1,1, 3.096, 10477.039, 378.111, 52761.957 23/04/08,05:26:45,12,10,1, 11.9,1,1, 3.096, 10477.020, 378.127, 52761.942 23/04/08,05:26:45,13,10,1, 11.9,1,1, 3.096, 10477.021, 378.102, 52761.983 23/04/08,05:26:45,14,10,1, 11.9,1,1, 3.096, 10477.014, 378.107, 52762.019 23/04/08,05:26:45,15,10,1, 11.9,1,1, 3.096, 10477.024, 378.109, 52761.958 23/04/08,05:26:45,16,10,1, 11.9,1,1, 3.096, 10476.995, 378.114, 52761.980 23/04/08,05:26:45,17,10,1, 11.9,1,1, 3.096, 10476.969, 378.115, 52761.990 23/04/08,05:26:45,18,10,1, 11.9,1,1, 3.096, 10477.003, 378.103, 52761.981 23/04/08,05:26:45,19,10,1, 11.9,1,1, 3.096, 10476.978, 378.094, 52761.958 23/04/08,05:26:46,00,10,1, 11.9,1,1, 3.097, 10476.975, 378.094, 52761.958 23/04/08,05:26:46,01,10,1, 11.9,1,1, 3.097, 10476.934, 378.107, 52762.188 23/04/08,05:26:46,02,10,1, 11.9,1,1, 3.097, 10476.908, 378.128, 52762.005 23/04/08,05:26:46,03,10,1, 11.9,1,1, 3.097, 10476.910, 378.108, 52762.025 23/04/08,05:26:46,04,10,1, 11.9,1,1, 3.097, 10476.888, 378.114, 52761.997 23/04/08,05:26:46,05,10,1, 11.9,1,1, 3.097, 10476.923, 378.105, 52761.979 23/04/08,05:26:46,06,10,1, 11.9,1,1, 3.097, 10476.887, 378.111, 52761.979 23/04/08,05:26:46,07,10,1, 11.9,1,1, 3.097, 10476.905, 378.108, 52762.007 23/04/08,05:26:46,08,10,1, 11.9,1,1, 3.097, 10476.875, 378.106, 52761.996 23/04/08,05:26:46,09,10,1, 11.9,1,1, 3.097, 10476.852, 378.118, 52761.985 23/04/08,05:26:46,10,10,1, 11.9,1,1, 3.097, 10476.861, 378.134, 52761.997 23/04/08,05:26:46,11,10,1, 11.9,1,1, 3.097, 10476.858, 378.119, 52762.010 23/04/08,05:26:46,12,10,1, 11.9,1,1, 3.097, 10476.832, 378.135, 52762.019 23/04/08,05:26:46,13,10,1, 11.9,1,1, 3.097, 10476.817, 378.119, 52762.004 23/04/08,05:26:46,14,10,1, 11.9,1,1, 3.097, 10476.797, 378.090, 52762.011 23/04/08,05:26:46,15,10,1, 11.9,1,1, 3.097, 10476.776, 378.100, 52761.974 23/04/08,05:26:46,16,10,1, 11.9,1,1, 3.097, 10476.790, 378.121, 52761.999 23/04/08,05:26:46,17,10,1, 11.9,1,1, 3.097, 10476.804, 378.119, 52762.093 23/04/08,05:26:46,18,10,1, 11.9,1,1, 3.097, 10476.795, 378.107, 52762.042 23/04/08,05:26:46,19,10,1, 11.9,1,1, 3.097, 10476.781, 378.108, 52762.009 23/04/08,05:26:47,00,09,1, 11.9,1,1, 3.094, 10476.775, 378.108, 52762.009 23/04/08,05:26:47,01,09,1, 11.9,1,1, 3.094, 10476.792, 378.123, 52761.970 23/04/08,05:26:47,02,09,1, 11.9,1,1, 3.094, 10476.687, 378.135, 52762.174 23/04/08,05:26:47,03,09,1, 11.9,1,1, 3.094, 10476.742, 378.114, 52762.108 23/04/08,05:26:47,04,09,1, 11.9,1,1, 3.094, 10476.715, 378.111, 52762.078 23/04/08,05:26:47,05,09,1, 11.9,1,1, 3.094, 10476.684, 378.130, 52762.086 23/04/08,05:26:47,06,09,1, 11.9,1,1, 3.094, 10476.707, 378.132, 52762.061 23/04/08,05:26:47,07,09,1, 11.9,1,1, 3.094, 10476.672, 378.124, 52762.032 23/04/08,05:26:47,08,09,1, 11.9,1,1, 3.094, 10476.660, 378.132, 52762.054 23/04/08,05:26:47,09,09,1, 11.9,1,1, 3.094, 10476.686, 378.127, 52762.075 23/04/08,05:26:47,10,09,1, 11.9,1,1, 3.094, 10476.658, 378.139, 52762.038 23/04/08,05:26:47,11,09,1, 11.9,1,1, 3.094, 10476.660, 378.144, 52762.060 23/04/08,05:26:47,12,09,1, 11.9,1,1, 3.094, 10476.657, 378.117, 52762.027 23/04/08,05:26:47,13,09,1, 11.9,1,1, 3.094, 10476.628, 378.146, 52762.039 23/04/08,05:26:47,14,09,1, 11.9,1,1, 3.094, 10476.641, 378.149, 52762.015 23/04/08,05:26:47,15,09,1, 11.9,1,1, 3.094, 10476.625, 378.149, 52762.026 23/04/08,05:26:47,16,09,1, 11.9,1,1, 3.094, 10476.622, 378.159, 52762.058 23/04/08,05:26:47,17,09,1, 11.9,1,1, 3.094, 10476.626, 378.164, 52762.033 23/04/08,05:26:47,18,09,1, 11.9,1,1, 3.094, 10476.617, 378.159, 52762.052 23/04/08,05:26:47,19,09,1, 11.9,1,1, 3.094, 10476.593, 378.157, 52762.083 23/04/08,05:26:48,00,10,1, 11.9,1,1, 3.098, 10476.592, 378.157, 52762.083 23/04/08,05:26:48,01,10,1, 11.9,1,1, 3.098, 10476.607, 378.166, 52762.071 23/04/08,05:26:48,02,10,1, 11.9,1,1, 3.098, 10476.573, 378.194, 52762.091 23/04/08,05:26:48,03,10,1, 11.9,1,1, 3.098, 10476.602, 378.182, 52762.078 23/04/08,05:26:48,04,10,1, 11.9,1,1, 3.098, 10476.577, 378.196, 52762.083 23/04/08,05:26:48,05,10,1, 11.9,1,1, 3.098, 10476.581, 378.171, 52762.060 23/04/08,05:26:48,06,10,1, 11.9,1,1, 3.098, 10476.552, 378.211, 52762.079 23/04/08,05:26:48,07,10,1, 11.9,1,1, 3.098, 10476.542, 378.211, 52762.056 23/04/08,05:26:48,08,10,1, 11.9,1,1, 3.098, 10476.546, 378.207, 52762.079 23/04/08,05:26:48,09,10,1, 11.9,1,1, 3.098, 10476.533, 378.208, 52762.033 23/04/08,05:26:48,10,10,1, 11.9,1,1, 3.098, 10476.530, 378.201, 52762.056 23/04/08,05:26:48,11,10,1, 11.9,1,1, 3.098, 10476.520, 378.219, 52762.055 23/04/08,05:26:48,12,10,1, 11.9,1,1, 3.098, 10476.519, 378.225, 52762.042 23/04/08,05:26:48,13,10,1, 11.9,1,1, 3.098, 10476.512, 378.201, 52762.075 23/04/08,05:26:48,14,10,1, 11.9,1,1, 3.098, 10476.511, 378.211, 52762.113 23/04/08,05:26:48,15,10,1, 11.9,1,1, 3.098, 10476.509, 378.202, 52762.078 23/04/08,05:26:48,16,10,1, 11.9,1,1, 3.098, 10476.523, 378.214, 52762.100 23/04/08,05:26:48,17,10,1, 11.9,1,1, 3.098, 10476.503, 378.223, 52762.140 23/04/08,05:26:48,18,10,1, 11.9,1,1, 3.098, 10476.527, 378.216, 52762.100 23/04/08,05:26:48,19,10,1, 11.9,1,1, 3.098, 10476.484, 378.230, 52762.126 23/04/08,05:26:49,00,09,1, 11.9,1,1, 3.100, 10476.483, 378.230, 52762.126 23/04/08,05:26:49,01,09,1, 11.9,1,1, 3.100, 10476.469, 378.233, 52762.106 23/04/08,05:26:49,02,09,1, 11.9,1,1, 3.100, 10476.478, 378.229, 52762.104 23/04/08,05:26:49,03,09,1, 11.9,1,1, 3.100, 10476.466, 378.233, 52762.110 23/04/08,05:26:49,04,09,1, 11.9,1,1, 3.100, 10476.497, 378.263, 52762.093 23/04/08,05:26:49,05,09,1, 11.9,1,1, 3.100, 10476.473, 378.254, 52762.121 23/04/08,05:26:49,06,09,1, 11.9,1,1, 3.100, 10476.476, 378.281, 52762.120 23/04/08,05:26:49,07,09,1, 11.9,1,1, 3.100, 10476.472, 378.278, 52762.115 23/04/08,05:26:49,08,09,1, 11.9,1,1, 3.100, 10476.456, 378.269, 52762.099 23/04/08,05:26:49,09,09,1, 11.9,1,1, 3.100, 10476.455, 378.249, 52762.124 23/04/08,05:26:49,10,09,1, 11.9,1,1, 3.100, 10476.464, 378.297, 52762.117 23/04/08,05:26:49,11,09,1, 11.9,1,1, 3.100, 10476.449, 378.270, 52762.118 23/04/08,05:26:49,12,09,1, 11.9,1,1, 3.100, 10476.449, 378.281, 52762.100 23/04/08,05:26:49,13,09,1, 11.9,1,1, 3.100, 10476.439, 378.283, 52762.141 23/04/08,05:26:49,14,09,1, 11.9,1,1, 3.100, 10476.446, 378.274, 52762.118 23/04/08,05:26:49,15,09,1, 11.9,1,1, 3.100, 10476.446, 378.289, 52762.118 23/04/08,05:26:49,16,09,1, 11.9,1,1, 3.100, 10476.423, 378.287, 52762.149 23/04/08,05:26:49,17,09,1, 11.9,1,1, 3.100, 10476.438, 378.290, 52762.111 23/04/08,05:26:49,18,09,1, 11.9,1,1, 3.100, 10476.440, 378.306, 52762.137 23/04/08,05:26:49,19,09,1, 11.9,1,1, 3.100, 10476.435, 378.300, 52762.157 23/04/08,05:26:50,00,10,1, 11.9,1,1, 3.094, 10476.433, 378.300, 52762.157 23/04/08,05:26:50,01,10,1, 11.9,1,1, 3.094, 10476.489, 378.304, 52761.905 23/04/08,05:26:50,02,10,1, 11.9,1,1, 3.094, 10476.402, 378.353, 52762.179 23/04/08,05:26:50,03,10,1, 11.9,1,1, 3.094, 10476.440, 378.336, 52762.190 23/04/08,05:26:50,04,10,1, 11.9,1,1, 3.094, 10476.430, 378.355, 52762.152 23/04/08,05:26:50,05,10,1, 11.9,1,1, 3.094, 10476.426, 378.351, 52762.156 23/04/08,05:26:50,06,10,1, 11.9,1,1, 3.094, 10476.440, 378.373, 52762.129 23/04/08,05:26:50,07,10,1, 11.9,1,1, 3.094, 10476.452, 378.344, 52762.135 23/04/08,05:26:50,08,10,1, 11.9,1,1, 3.094, 10476.480, 378.363, 52762.201 23/04/08,05:26:50,09,10,1, 11.9,1,1, 3.094, 10476.464, 378.353, 52762.181 23/04/08,05:26:50,10,10,1, 11.9,1,1, 3.094, 10476.443, 378.375, 52762.159 23/04/08,05:26:50,11,10,1, 11.9,1,1, 3.094, 10476.401, 378.379, 52762.185 23/04/08,05:26:50,12,10,1, 11.9,1,1, 3.094, 10476.432, 378.393, 52762.169 23/04/08,05:26:50,13,10,1, 11.9,1,1, 3.094, 10476.437, 378.365, 52762.167 23/04/08,05:26:50,14,10,1, 11.9,1,1, 3.094, 10476.432, 378.382, 52762.159 23/04/08,05:26:50,15,10,1, 11.9,1,1, 3.094, 10476.462, 378.408, 52762.178 23/04/08,05:26:50,16,10,1, 11.9,1,1, 3.094, 10476.435, 378.404, 52762.213 23/04/08,05:26:50,17,10,1, 11.9,1,1, 3.094, 10476.428, 378.415, 52762.215 23/04/08,05:26:50,18,10,1, 11.9,1,1, 3.094, 10476.442, 378.420, 52762.203 23/04/08,05:26:50,19,10,1, 11.9,1,1, 3.094, 10476.445, 378.444, 52762.204 23/04/08,05:26:51,00,10,1, 11.8,1,1, 3.100, 10476.441, 378.444, 52762.204 23/04/08,05:26:51,01,10,1, 11.8,1,1, 3.100, 10476.449, 378.437, 52762.194 23/04/08,05:26:51,02,10,1, 11.8,1,1, 3.100, 10476.456, 378.458, 52762.184 23/04/08,05:26:51,03,10,1, 11.8,1,1, 3.100, 10476.425, 378.468, 52762.217 23/04/08,05:26:51,04,10,1, 11.8,1,1, 3.100, 10476.449, 378.438, 52762.208 23/04/08,05:26:51,05,10,1, 11.8,1,1, 3.100, 10476.448, 378.451, 52762.194 23/04/08,05:26:51,06,10,1, 11.8,1,1, 3.100, 10476.417, 378.459, 52762.218 23/04/08,05:26:51,07,10,1, 11.8,1,1, 3.100, 10476.457, 378.460, 52762.236 23/04/08,05:26:51,08,10,1, 11.8,1,1, 3.100, 10476.451, 378.474, 52762.215 23/04/08,05:26:51,09,10,1, 11.8,1,1, 3.100, 10476.429, 378.485, 52762.214 23/04/08,05:26:51,10,10,1, 11.8,1,1, 3.100, 10476.448, 378.486, 52762.231 23/04/08,05:26:51,11,10,1, 11.8,1,1, 3.100, 10476.429, 378.518, 52762.230 23/04/08,05:26:51,12,10,1, 11.8,1,1, 3.100, 10476.444, 378.504, 52762.234 23/04/08,05:26:51,13,10,1, 11.8,1,1, 3.100, 10476.451, 378.515, 52762.239 23/04/08,05:26:51,14,10,1, 11.8,1,1, 3.100, 10476.433, 378.533, 52762.191 23/04/08,05:26:51,15,10,1, 11.8,1,1, 3.100, 10476.437, 378.521, 52762.255 23/04/08,05:26:51,16,10,1, 11.8,1,1, 3.100, 10476.453, 378.526, 52762.232 23/04/08,05:26:51,17,10,1, 11.8,1,1, 3.100, 10476.448, 378.536, 52762.277 23/04/08,05:26:51,18,10,1, 11.8,1,1, 3.100, 10476.437, 378.559, 52762.258 23/04/08,05:26:51,19,10,1, 11.8,1,1, 3.100, 10476.448, 378.573, 52762.249 23/04/08,05:26:52,00,10,1, 11.9,1,1, 3.100, 10476.441, 378.573, 52762.249 23/04/08,05:26:52,01,10,1, 11.9,1,1, 3.100, 10476.458, 378.568, 52762.278 23/04/08,05:26:52,02,10,1, 11.9,1,1, 3.100, 10476.439, 378.559, 52762.270 23/04/08,05:26:52,03,10,1, 11.9,1,1, 3.100, 10476.434, 378.566, 52762.273 23/04/08,05:26:52,04,10,1, 11.9,1,1, 3.100, 10476.444, 378.581, 52762.274 23/04/08,05:26:52,05,10,1, 11.9,1,1, 3.100, 10476.446, 378.622, 52762.275 23/04/08,05:26:52,06,10,1, 11.9,1,1, 3.100, 10476.443, 378.605, 52762.293 23/04/08,05:26:52,07,10,1, 11.9,1,1, 3.100, 10476.435, 378.597, 52762.239 23/04/08,05:26:52,08,10,1, 11.9,1,1, 3.100, 10476.431, 378.637, 52762.292 23/04/08,05:26:52,09,10,1, 11.9,1,1, 3.100, 10476.423, 378.642, 52762.247 23/04/08,05:26:52,10,10,1, 11.9,1,1, 3.100, 10476.459, 378.643, 52762.276 23/04/08,05:26:52,11,10,1, 11.9,1,1, 3.100, 10476.437, 378.630, 52762.293 23/04/08,05:26:52,12,10,1, 11.9,1,1, 3.100, 10476.425, 378.630, 52762.281 23/04/08,05:26:52,13,10,1, 11.9,1,1, 3.100, 10476.457, 378.644, 52762.298 23/04/08,05:26:52,14,10,1, 11.9,1,1, 3.100, 10476.454, 378.641, 52762.270 23/04/08,05:26:52,15,10,1, 11.9,1,1, 3.100, 10476.455, 378.654, 52762.289 23/04/08,05:26:52,16,10,1, 11.9,1,1, 3.100, 10476.440, 378.673, 52762.277 23/04/08,05:26:52,17,10,1, 11.9,1,1, 3.100, 10476.468, 378.682, 52762.270 23/04/08,05:26:52,18,10,1, 11.9,1,1, 3.100, 10476.448, 378.680, 52762.299 23/04/08,05:26:52,19,10,1, 11.9,1,1, 3.100, 10476.453, 378.682, 52762.297 23/04/08,05:26:53,00,10,1, 11.9,1,1, 3.093, 10476.450, 378.682, 52762.297 23/04/08,05:26:53,01,10,1, 11.9,1,1, 3.093, 10476.444, 378.704, 52762.284 23/04/08,05:26:53,02,10,1, 11.9,1,1, 3.093, 10476.470, 378.708, 52762.303 23/04/08,05:26:53,03,10,1, 11.9,1,1, 3.093, 10476.455, 378.711, 52762.310 23/04/08,05:26:53,04,10,1, 11.9,1,1, 3.093, 10476.464, 378.730, 52762.303 23/04/08,05:26:53,05,10,1, 11.9,1,1, 3.093, 10476.486, 378.736, 52762.363 23/04/08,05:26:53,06,10,1, 11.9,1,1, 3.093, 10476.448, 378.715, 52762.311 23/04/08,05:26:53,07,10,1, 11.9,1,1, 3.093, 10476.461, 378.723, 52762.349 23/04/08,05:26:53,08,10,1, 11.9,1,1, 3.093, 10476.472, 378.736, 52762.328 23/04/08,05:26:53,09,10,1, 11.9,1,1, 3.093, 10476.495, 378.729, 52762.315 23/04/08,05:26:53,10,10,1, 11.9,1,1, 3.093, 10476.477, 378.766, 52762.306 23/04/08,05:26:53,11,10,1, 11.9,1,1, 3.093, 10476.469, 378.737, 52762.340 23/04/08,05:26:53,12,10,1, 11.9,1,1, 3.093, 10476.497, 378.779, 52762.330 23/04/08,05:26:53,13,10,1, 11.9,1,1, 3.093, 10476.483, 378.758, 52762.338 23/04/08,05:26:53,14,10,1, 11.9,1,1, 3.093, 10476.466, 378.764, 52762.319 23/04/08,05:26:53,15,10,1, 11.9,1,1, 3.093, 10476.500, 378.755, 52762.130 23/04/08,05:26:53,16,10,1, 11.9,1,1, 3.093, 10476.483, 378.770, 52762.255 23/04/08,05:26:53,17,10,1, 11.9,1,1, 3.093, 10476.474, 378.778, 52762.328 23/04/08,05:26:53,18,10,1, 11.9,1,1, 3.093, 10476.473, 378.788, 52762.299 23/04/08,05:26:53,19,10,1, 11.9,1,1, 3.093, 10476.485, 378.783, 52762.341 23/04/08,05:26:54,00,10,1, 11.9,1,1, 3.098, 10476.483, 378.783, 52762.341 23/04/08,05:26:54,01,10,1, 11.9,1,1, 3.098, 10476.475, 378.783, 52762.361 23/04/08,05:26:54,02,10,1, 11.9,1,1, 3.098, 10476.476, 378.810, 52762.370 23/04/08,05:26:54,03,10,1, 11.9,1,1, 3.098, 10476.487, 378.798, 52762.375 23/04/08,05:26:54,04,10,1, 11.9,1,1, 3.098, 10476.476, 378.806, 52762.342 23/04/08,05:26:54,05,10,1, 11.9,1,1, 3.098, 10476.493, 378.815, 52762.355 23/04/08,05:26:54,06,10,1, 11.9,1,1, 3.098, 10476.491, 378.814, 52762.403 23/04/08,05:26:54,07,10,1, 11.9,1,1, 3.098, 10476.501, 378.829, 52762.348 23/04/08,05:26:54,08,10,1, 11.9,1,1, 3.098, 10476.476, 378.813, 52762.389 23/04/08,05:26:54,09,10,1, 11.9,1,1, 3.098, 10476.465, 378.827, 52762.386 23/04/08,05:26:54,10,10,1, 11.9,1,1, 3.098, 10476.495, 378.821, 52762.370 23/04/08,05:26:54,11,10,1, 11.9,1,1, 3.098, 10476.477, 378.816, 52762.376 23/04/08,05:26:54,12,10,1, 11.9,1,1, 3.098, 10476.502, 378.824, 52762.361 23/04/08,05:26:54,13,10,1, 11.9,1,1, 3.098, 10476.479, 378.844, 52762.366 23/04/08,05:26:54,14,10,1, 11.9,1,1, 3.098, 10476.456, 378.815, 52762.369 23/04/08,05:26:54,15,10,1, 11.9,1,1, 3.098, 10476.458, 378.810, 52762.394 23/04/08,05:26:54,16,10,1, 11.9,1,1, 3.098, 10476.485, 378.845, 52762.376 23/04/08,05:26:54,17,10,1, 11.9,1,1, 3.098, 10476.467, 378.832, 52762.353 23/04/08,05:26:54,18,10,1, 11.9,1,1, 3.098, 10476.485, 378.817, 52762.381 23/04/08,05:26:54,19,10,1, 11.9,1,1, 3.098, 10476.486, 378.810, 52762.383 23/04/08,05:26:55,00,10,1, 11.9,1,1, 3.096, 10476.483, 378.810, 52762.383 23/04/08,05:26:55,01,10,1, 11.9,1,1, 3.096, 10476.474, 378.823, 52762.381 23/04/08,05:26:55,02,10,1, 11.9,1,1, 3.096, 10476.497, 378.827, 52762.385 23/04/08,05:26:55,03,10,1, 11.9,1,1, 3.096, 10476.467, 378.813, 52762.389 23/04/08,05:26:55,04,10,1, 11.9,1,1, 3.096, 10476.494, 378.815, 52762.398 23/04/08,05:26:55,05,10,1, 11.9,1,1, 3.096, 10476.461, 378.816, 52762.387 23/04/08,05:26:55,06,10,1, 11.9,1,1, 3.096, 10476.456, 378.799, 52762.375 23/04/08,05:26:55,07,10,1, 11.9,1,1, 3.096, 10476.465, 378.806, 52762.342 23/04/08,05:26:55,08,10,1, 11.9,1,1, 3.096, 10476.404, 378.827, 52762.407 23/04/08,05:26:55,09,10,1, 11.9,1,1, 3.096, 10476.458, 378.804, 52762.495 23/04/08,05:26:55,10,10,1, 11.9,1,1, 3.096, 10476.457, 378.810, 52762.335 23/04/08,05:26:55,11,10,1, 11.9,1,1, 3.096, 10476.450, 378.804, 52762.364 23/04/08,05:26:55,12,10,1, 11.9,1,1, 3.096, 10476.447, 378.788, 52762.337 23/04/08,05:26:55,13,10,1, 11.9,1,1, 3.096, 10476.449, 378.811, 52762.337 23/04/08,05:26:55,14,10,1, 11.9,1,1, 3.096, 10476.445, 378.781, 52762.351 23/04/08,05:26:55,15,10,1, 11.9,1,1, 3.096, 10476.463, 378.770, 52762.326 23/04/08,05:26:55,16,10,1, 11.9,1,1, 3.096, 10476.428, 378.772, 52762.340 23/04/08,05:26:55,17,10,1, 11.9,1,1, 3.096, 10476.416, 378.777, 52762.307 23/04/08,05:26:55,18,10,1, 11.9,1,1, 3.096, 10476.447, 378.766, 52762.350 23/04/08,05:26:55,19,10,1, 11.9,1,1, 3.096, 10476.433, 378.772, 52762.325 23/04/08,05:26:56,00,10,1, 11.9,1,1, 3.100, 10476.433, 378.772, 52762.325 23/04/08,05:26:56,01,10,1, 11.9,1,1, 3.100, 10476.411, 378.751, 52762.347 23/04/08,05:26:56,02,10,1, 11.9,1,1, 3.100, 10476.434, 378.753, 52762.332 23/04/08,05:26:56,03,10,1, 11.9,1,1, 3.100, 10476.415, 378.736, 52762.359 23/04/08,05:26:56,04,10,1, 11.9,1,1, 3.100, 10476.398, 378.726, 52762.282 23/04/08,05:26:56,05,10,1, 11.9,1,1, 3.100, 10476.426, 378.754, 52762.365 23/04/08,05:26:56,06,10,1, 11.9,1,1, 3.100, 10476.415, 378.724, 52762.340 23/04/08,05:26:56,07,10,1, 11.9,1,1, 3.100, 10476.408, 378.711, 52762.328 23/04/08,05:26:56,08,10,1, 11.9,1,1, 3.100, 10476.403, 378.693, 52762.331 23/04/08,05:26:56,09,10,1, 11.9,1,1, 3.100, 10476.408, 378.730, 52762.328 23/04/08,05:26:56,10,10,1, 11.9,1,1, 3.100, 10476.399, 378.695, 52762.318 23/04/08,05:26:56,11,10,1, 11.9,1,1, 3.100, 10476.362, 378.721, 52762.321 23/04/08,05:26:56,12,10,1, 11.9,1,1, 3.100, 10476.374, 378.715, 52762.343 23/04/08,05:26:56,13,10,1, 11.9,1,1, 3.100, 10476.409, 378.701, 52762.223 23/04/08,05:26:56,14,10,1, 11.9,1,1, 3.100, 10476.324, 378.702, 52762.427 23/04/08,05:26:56,15,10,1, 11.9,1,1, 3.100, 10476.352, 378.695, 52762.393 23/04/08,05:26:56,16,10,1, 11.9,1,1, 3.100, 10476.340, 378.685, 52762.371 23/04/08,05:26:56,17,10,1, 11.9,1,1, 3.100, 10476.358, 378.670, 52762.343 23/04/08,05:26:56,18,10,1, 11.9,1,1, 3.100, 10476.362, 378.681, 52762.306 23/04/08,05:26:56,19,10,1, 11.9,1,1, 3.100, 10476.338, 378.677, 52762.321 23/04/08,05:26:57,00,10,1, 11.9,1,1, 3.097, 10476.333, 378.677, 52762.321 23/04/08,05:26:57,01,10,1, 11.9,1,1, 3.097, 10476.360, 378.668, 52762.373 23/04/08,05:26:57,02,10,1, 11.9,1,1, 3.097, 10476.352, 378.642, 52762.357 23/04/08,05:26:57,03,10,1, 11.9,1,1, 3.097, 10476.335, 378.639, 52762.313 23/04/08,05:26:57,04,10,1, 11.9,1,1, 3.097, 10476.326, 378.640, 52762.347 23/04/08,05:26:57,05,10,1, 11.9,1,1, 3.097, 10476.316, 378.653, 52762.302 23/04/08,05:26:57,06,10,1, 11.9,1,1, 3.097, 10476.325, 378.632, 52762.342 23/04/08,05:26:57,07,10,1, 11.9,1,1, 3.097, 10476.312, 378.604, 52762.317 23/04/08,05:26:57,08,10,1, 11.9,1,1, 3.097, 10476.339, 378.624, 52762.370 23/04/08,05:26:57,09,10,1, 11.9,1,1, 3.097, 10476.309, 378.615, 52762.337 23/04/08,05:26:57,10,10,1, 11.9,1,1, 3.097, 10476.290, 378.601, 52762.338 23/04/08,05:26:57,11,10,1, 11.9,1,1, 3.097, 10476.313, 378.619, 52762.349 23/04/08,05:26:57,12,10,1, 11.9,1,1, 3.097, 10476.288, 378.608, 52762.334 23/04/08,05:26:57,13,10,1, 11.9,1,1, 3.097, 10476.279, 378.605, 52762.299 23/04/08,05:26:57,14,10,1, 11.9,1,1, 3.097, 10476.282, 378.602, 52762.275 23/04/08,05:26:57,15,10,1, 11.9,1,1, 3.097, 10476.258, 378.622, 52762.623 23/04/08,05:26:57,16,10,1, 11.9,1,1, 3.097, 10476.272, 378.584, 52762.405 23/04/08,05:26:57,17,10,1, 11.9,1,1, 3.097, 10476.276, 378.591, 52762.377 23/04/08,05:26:57,18,10,1, 11.9,1,1, 3.097, 10476.289, 378.587, 52762.357 23/04/08,05:26:57,19,10,1, 11.9,1,1, 3.097, 10476.272, 378.585, 52762.394 23/04/08,05:26:58,00,08,1, 11.9,1,1, 3.099, 10476.266, 378.585, 52762.394 23/04/08,05:26:58,01,08,1, 11.9,1,1, 3.099, 10476.270, 378.576, 52762.384 23/04/08,05:26:58,02,08,1, 11.9,1,1, 3.099, 10476.249, 378.560, 52762.347 23/04/08,05:26:58,03,08,1, 11.9,1,1, 3.099, 10476.245, 378.554, 52762.355 23/04/08,05:26:58,04,08,1, 11.9,1,1, 3.099, 10476.254, 378.569, 52762.350 23/04/08,05:26:58,05,08,1, 11.9,1,1, 3.099, 10476.222, 378.565, 52762.390 23/04/08,05:26:58,06,08,1, 11.9,1,1, 3.099, 10476.239, 378.538, 52762.339 23/04/08,05:26:58,07,08,1, 11.9,1,1, 3.099, 10476.251, 378.528, 52762.352 23/04/08,05:26:58,08,08,1, 11.9,1,1, 3.099, 10476.220, 378.512, 52762.338 23/04/08,05:26:58,09,08,1, 11.9,1,1, 3.099, 10476.228, 378.529, 52762.352 23/04/08,05:26:58,10,08,1, 11.9,1,1, 3.099, 10476.237, 378.518, 52762.365 23/04/08,05:26:58,11,08,1, 11.9,1,1, 3.099, 10476.226, 378.493, 52762.361 23/04/08,05:26:58,12,08,1, 11.9,1,1, 3.099, 10476.225, 378.530, 52762.343 23/04/08,05:26:58,13,08,1, 11.9,1,1, 3.099, 10476.210, 378.493, 52762.351 23/04/08,05:26:58,14,08,1, 11.9,1,1, 3.099, 10476.200, 378.490, 52762.353 23/04/08,05:26:58,15,08,1, 11.9,1,1, 3.099, 10476.214, 378.489, 52762.343 23/04/08,05:26:58,16,08,1, 11.9,1,1, 3.099, 10476.198, 378.481, 52762.325 23/04/08,05:26:58,17,08,1, 11.9,1,1, 3.099, 10476.184, 378.474, 52762.364 23/04/08,05:26:58,18,08,1, 11.9,1,1, 3.099, 10476.194, 378.479, 52762.350 23/04/08,05:26:58,19,08,1, 11.9,1,1, 3.099, 10476.202, 378.485, 52762.356 23/04/08,05:26:59,00,09,1, 11.8,1,1, 3.096, 10476.199, 378.485, 52762.356 23/04/08,05:26:59,01,09,1, 11.8,1,1, 3.096, 10476.190, 378.475, 52762.371 23/04/08,05:26:59,02,09,1, 11.8,1,1, 3.096, 10476.203, 378.493, 52762.368 23/04/08,05:26:59,03,09,1, 11.8,1,1, 3.096, 10476.184, 378.484, 52762.357 23/04/08,05:26:59,04,09,1, 11.8,1,1, 3.096, 10476.181, 378.471, 52762.359 23/04/08,05:26:59,05,09,1, 11.8,1,1, 3.096, 10476.193, 378.487, 52762.351 23/04/08,05:26:59,06,09,1, 11.8,1,1, 3.096, 10476.188, 378.485, 52762.373 23/04/08,05:26:59,07,09,1, 11.8,1,1, 3.096, 10476.171, 378.461, 52762.389 23/04/08,05:26:59,08,09,1, 11.8,1,1, 3.096, 10476.147, 378.465, 52762.354 23/04/08,05:26:59,09,09,1, 11.8,1,1, 3.096, 10476.137, 378.474, 52762.369 23/04/08,05:26:59,10,09,1, 11.8,1,1, 3.096, 10476.135, 378.477, 52762.405 23/04/08,05:26:59,11,09,1, 11.8,1,1, 3.096, 10476.130, 378.459, 52762.356 23/04/08,05:26:59,12,09,1, 11.8,1,1, 3.096, 10476.142, 378.474, 52762.332 23/04/08,05:26:59,13,09,1, 11.8,1,1, 3.096, 10476.161, 378.454, 52762.395 23/04/08,05:26:59,14,09,1, 11.8,1,1, 3.096, 10476.127, 378.440, 52762.376 23/04/08,05:26:59,15,09,1, 11.8,1,1, 3.096, 10476.140, 378.432, 52762.341 23/04/08,05:26:59,16,09,1, 11.8,1,1, 3.096, 10476.118, 378.465, 52762.382 23/04/08,05:26:59,17,09,1, 11.8,1,1, 3.096, 10476.117, 378.460, 52762.362 23/04/08,05:26:59,18,09,1, 11.8,1,1, 3.096, 10476.137, 378.462, 52762.364 23/04/08,05:26:59,19,09,1, 11.8,1,1, 3.096, 10476.112, 378.469, 52762.393 23/04/08,05:27:00,00,08,1, 11.9,1,1, 3.096, 10476.108, 378.469, 52762.393 23/04/08,05:27:00,01,08,1, 11.9,1,1, 3.096, 10476.092, 378.465, 52762.365 23/04/08,05:27:00,02,08,1, 11.9,1,1, 3.096, 10476.093, 378.453, 52762.347 23/04/08,05:27:00,03,08,1, 11.9,1,1, 3.096, 10476.095, 378.454, 52762.355 23/04/08,05:27:00,04,08,1, 11.9,1,1, 3.096, 10476.084, 378.439, 52762.347 23/04/08,05:27:00,05,08,1, 11.9,1,1, 3.096, 10476.067, 378.450, 52762.378 23/04/08,05:27:00,06,08,1, 11.9,1,1, 3.096, 10476.077, 378.424, 52762.360 23/04/08,05:27:00,07,08,1, 11.9,1,1, 3.096, 10476.045, 378.458, 52762.347 23/04/08,05:27:00,08,08,1, 11.9,1,1, 3.096, 10476.041, 378.449, 52762.328 23/04/08,05:27:00,09,08,1, 11.9,1,1, 3.096, 10476.053, 378.427, 52762.377 23/04/08,05:27:00,10,08,1, 11.9,1,1, 3.096, 10476.055, 378.425, 52762.321 23/04/08,05:27:00,11,08,1, 11.9,1,1, 3.096, 10476.039, 378.448, 52762.349 23/04/08,05:27:00,12,08,1, 11.9,1,1, 3.096, 10476.045, 378.418, 52762.366 23/04/08,05:27:00,13,08,1, 11.9,1,1, 3.096, 10476.031, 378.444, 52762.309 23/04/08,05:27:00,14,08,1, 11.9,1,1, 3.096, 10476.030, 378.416, 52762.358 23/04/08,05:27:00,15,08,1, 11.9,1,1, 3.096, 10476.026, 378.452, 52762.379 23/04/08,05:27:00,16,08,1, 11.9,1,1, 3.096, 10476.007, 378.449, 52762.385 23/04/08,05:27:00,17,08,1, 11.9,1,1, 3.096, 10475.999, 378.446, 52762.356 23/04/08,05:27:00,18,08,1, 11.9,1,1, 3.096, 10476.015, 378.453, 52762.333 23/04/08,05:27:00,19,08,1, 11.9,1,1, 3.096, 10476.011, 378.453, 52762.341 23/04/08,05:27:01,00,09,1, 11.9,1,1, 3.098, 10476.007, 378.453, 52762.341 23/04/08,05:27:01,01,09,1, 11.9,1,1, 3.098, 10475.998, 378.454, 52762.385 23/04/08,05:27:01,02,09,1, 11.9,1,1, 3.098, 10475.994, 378.448, 52762.371 23/04/08,05:27:01,03,09,1, 11.9,1,1, 3.098, 10475.989, 378.448, 52762.378 23/04/08,05:27:01,04,09,1, 11.9,1,1, 3.098, 10475.990, 378.459, 52762.360 23/04/08,05:27:01,05,09,1, 11.9,1,1, 3.098, 10475.993, 378.436, 52762.392 23/04/08,05:27:01,06,09,1, 11.9,1,1, 3.098, 10475.987, 378.451, 52762.350 23/04/08,05:27:01,07,09,1, 11.9,1,1, 3.098, 10475.973, 378.447, 52762.358 23/04/08,05:27:01,08,09,1, 11.9,1,1, 3.098, 10475.964, 378.443, 52762.405 23/04/08,05:27:01,09,09,1, 11.9,1,1, 3.098, 10475.954, 378.455, 52762.391 23/04/08,05:27:01,10,09,1, 11.9,1,1, 3.098, 10475.967, 378.450, 52762.423 23/04/08,05:27:01,11,09,1, 11.9,1,1, 3.098, 10475.953, 378.462, 52762.395 23/04/08,05:27:01,12,09,1, 11.9,1,1, 3.098, 10475.947, 378.464, 52762.408 23/04/08,05:27:01,13,09,1, 11.9,1,1, 3.098, 10475.946, 378.451, 52762.390 23/04/08,05:27:01,14,09,1, 11.9,1,1, 3.098, 10475.930, 378.439, 52762.360 23/04/08,05:27:01,15,09,1, 11.9,1,1, 3.098, 10475.958, 378.434, 52762.406 23/04/08,05:27:01,16,09,1, 11.9,1,1, 3.098, 10475.923, 378.463, 52762.408 23/04/08,05:27:01,17,09,1, 11.9,1,1, 3.098, 10475.921, 378.461, 52762.396 23/04/08,05:27:01,18,09,1, 11.9,1,1, 3.098, 10475.952, 378.467, 52762.426 23/04/08,05:27:01,19,09,1, 11.9,1,1, 3.098, 10475.916, 378.467, 52762.402 23/04/08,05:27:02,00,09,1, 11.9,1,1, 3.101, 10475.916, 378.467, 52762.402 23/04/08,05:27:02,01,09,1, 11.9,1,1, 3.101, 10475.942, 378.448, 52762.391 23/04/08,05:27:02,02,09,1, 11.9,1,1, 3.101, 10475.916, 378.439, 52762.375 23/04/08,05:27:02,03,09,1, 11.9,1,1, 3.101, 10475.928, 378.422, 52762.409 23/04/08,05:27:02,04,09,1, 11.9,1,1, 3.101, 10475.902, 378.455, 52762.381 23/04/08,05:27:02,05,09,1, 11.9,1,1, 3.101, 10475.897, 378.441, 52762.352 23/04/08,05:27:02,06,09,1, 11.9,1,1, 3.101, 10475.894, 378.419, 52762.382 23/04/08,05:27:02,07,09,1, 11.9,1,1, 3.101, 10475.898, 378.429, 52762.379 23/04/08,05:27:02,08,09,1, 11.9,1,1, 3.101, 10475.887, 378.440, 52762.367 23/04/08,05:27:02,09,09,1, 11.9,1,1, 3.101, 10475.909, 378.434, 52762.371 23/04/08,05:27:02,10,09,1, 11.9,1,1, 3.101, 10475.883, 378.438, 52762.378 23/04/08,05:27:02,11,09,1, 11.9,1,1, 3.101, 10475.842, 378.428, 52762.375 23/04/08,05:27:02,12,09,1, 11.9,1,1, 3.101, 10475.885, 378.417, 52762.409 23/04/08,05:27:02,13,09,1, 11.9,1,1, 3.101, 10475.890, 378.444, 52762.376 23/04/08,05:27:02,14,09,1, 11.9,1,1, 3.101, 10475.856, 378.435, 52762.386 23/04/08,05:27:02,15,09,1, 11.9,1,1, 3.101, 10475.868, 378.465, 52762.351 23/04/08,05:27:02,16,09,1, 11.9,1,1, 3.101, 10475.866, 378.421, 52762.354 23/04/08,05:27:02,17,09,1, 11.9,1,1, 3.101, 10475.860, 378.425, 52762.355 23/04/08,05:27:02,18,09,1, 11.9,1,1, 3.101, 10475.868, 378.426, 52762.373 23/04/08,05:27:02,19,09,1, 11.9,1,1, 3.101, 10475.870, 378.417, 52762.362 23/04/08,05:27:03,00,10,1, 11.9,1,1, 3.097, 10475.866, 378.417, 52762.362 23/04/08,05:27:03,01,10,1, 11.9,1,1, 3.097, 10475.846, 378.426, 52762.379 23/04/08,05:27:03,02,10,1, 11.9,1,1, 3.097, 10475.830, 378.422, 52762.357 23/04/08,05:27:03,03,10,1, 11.9,1,1, 3.097, 10475.823, 378.438, 52762.359 23/04/08,05:27:03,04,10,1, 11.9,1,1, 3.097, 10475.847, 378.440, 52762.368 23/04/08,05:27:03,05,10,1, 11.9,1,1, 3.097, 10475.828, 378.454, 52762.371 23/04/08,05:27:03,06,10,1, 11.9,1,1, 3.097, 10475.810, 378.437, 52762.317 23/04/08,05:27:03,07,10,1, 11.9,1,1, 3.097, 10475.841, 378.446, 52762.432 23/04/08,05:27:03,08,10,1, 11.9,1,1, 3.097, 10475.816, 378.436, 52762.381 23/04/08,05:27:03,09,10,1, 11.9,1,1, 3.097, 10475.794, 378.429, 52762.387 23/04/08,05:27:03,10,10,1, 11.9,1,1, 3.097, 10475.801, 378.447, 52762.427 23/04/08,05:27:03,11,10,1, 11.9,1,1, 3.097, 10475.809, 378.438, 52762.424 23/04/08,05:27:03,12,10,1, 11.9,1,1, 3.097, 10475.779, 378.445, 52762.533 23/04/08,05:27:03,13,10,1, 11.9,1,1, 3.097, 10475.788, 378.443, 52762.380 23/04/08,05:27:03,14,10,1, 11.9,1,1, 3.097, 10475.768, 378.433, 52762.417 23/04/08,05:27:03,15,10,1, 11.9,1,1, 3.097, 10475.758, 378.456, 52762.427 23/04/08,05:27:03,16,10,1, 11.9,1,1, 3.097, 10475.753, 378.437, 52762.395 23/04/08,05:27:03,17,10,1, 11.9,1,1, 3.097, 10475.770, 378.437, 52762.397 23/04/08,05:27:03,18,10,1, 11.9,1,1, 3.097, 10475.753, 378.436, 52762.414 23/04/08,05:27:03,19,10,1, 11.9,1,1, 3.097, 10475.738, 378.420, 52762.373 23/04/08,05:27:04,00,09,1, 11.9,1,1, 3.098, 10475.732, 378.420, 52762.373 23/04/08,05:27:04,01,09,1, 11.9,1,1, 3.098, 10475.733, 378.438, 52762.391 23/04/08,05:27:04,02,09,1, 11.9,1,1, 3.098, 10475.745, 378.440, 52762.420 23/04/08,05:27:04,03,09,1, 11.9,1,1, 3.098, 10475.709, 378.422, 52762.368 23/04/08,05:27:04,04,09,1, 11.9,1,1, 3.098, 10475.700, 378.436, 52762.398 23/04/08,05:27:04,05,09,1, 11.9,1,1, 3.098, 10475.685, 378.402, 52762.381 23/04/08,05:27:04,06,09,1, 11.9,1,1, 3.098, 10475.700, 378.422, 52762.381 23/04/08,05:27:04,07,09,1, 11.9,1,1, 3.098, 10475.705, 378.439, 52762.374 23/04/08,05:27:04,08,09,1, 11.9,1,1, 3.098, 10475.703, 378.445, 52762.393 23/04/08,05:27:04,09,09,1, 11.9,1,1, 3.098, 10475.678, 378.427, 52762.357 23/04/08,05:27:04,10,09,1, 11.9,1,1, 3.098, 10475.678, 378.417, 52762.379 23/04/08,05:27:04,11,09,1, 11.9,1,1, 3.098, 10475.661, 378.411, 52762.374 23/04/08,05:27:04,12,09,1, 11.9,1,1, 3.098, 10475.678, 378.430, 52762.405 23/04/08,05:27:04,13,09,1, 11.9,1,1, 3.098, 10475.668, 378.448, 52762.410 23/04/08,05:27:04,14,09,1, 11.9,1,1, 3.098, 10475.645, 378.442, 52762.366 23/04/08,05:27:04,15,09,1, 11.9,1,1, 3.098, 10475.637, 378.446, 52762.388 23/04/08,05:27:04,16,09,1, 11.9,1,1, 3.098, 10475.657, 378.463, 52762.398 23/04/08,05:27:04,17,09,1, 11.9,1,1, 3.098, 10475.631, 378.451, 52762.430 23/04/08,05:27:04,18,09,1, 11.9,1,1, 3.098, 10475.646, 378.437, 52762.435 23/04/08,05:27:04,19,09,1, 11.9,1,1, 3.098, 10475.646, 378.454, 52762.407 23/04/08,05:27:05,00,09,1, 11.9,1,1, 3.098, 10475.640, 378.454, 52762.407 23/04/08,05:27:05,01,09,1, 11.9,1,1, 3.098, 10475.631, 378.464, 52762.398 23/04/08,05:27:05,02,09,1, 11.9,1,1, 3.098, 10475.615, 378.451, 52762.405 23/04/08,05:27:05,03,09,1, 11.9,1,1, 3.098, 10475.631, 378.474, 52762.399 23/04/08,05:27:05,04,09,1, 11.9,1,1, 3.098, 10475.601, 378.487, 52762.413 23/04/08,05:27:05,05,09,1, 11.9,1,1, 3.098, 10475.599, 378.493, 52762.434 23/04/08,05:27:05,06,09,1, 11.9,1,1, 3.098, 10475.602, 378.492, 52762.431 23/04/08,05:27:05,07,09,1, 11.9,1,1, 3.098, 10475.609, 378.483, 52762.450 23/04/08,05:27:05,08,09,1, 11.9,1,1, 3.098, 10475.602, 378.465, 52762.425 23/04/08,05:27:05,09,09,1, 11.9,1,1, 3.098, 10475.618, 378.457, 52762.435 23/04/08,05:27:05,10,09,1, 11.9,1,1, 3.098, 10475.609, 378.465, 52762.444 23/04/08,05:27:05,11,09,1, 11.9,1,1, 3.098, 10475.598, 378.470, 52762.421 23/04/08,05:27:05,12,09,1, 11.9,1,1, 3.098, 10475.601, 378.463, 52762.438 23/04/08,05:27:05,13,09,1, 11.9,1,1, 3.098, 10475.578, 378.500, 52762.430 23/04/08,05:27:05,14,09,1, 11.9,1,1, 3.098, 10475.586, 378.511, 52762.432 23/04/08,05:27:05,15,09,1, 11.9,1,1, 3.098, 10475.567, 378.501, 52762.464 23/04/08,05:27:05,16,09,1, 11.9,1,1, 3.098, 10475.582, 378.471, 52762.441 23/04/08,05:27:05,17,09,1, 11.9,1,1, 3.098, 10475.572, 378.469, 52762.430 23/04/08,05:27:05,18,09,1, 11.9,1,1, 3.098, 10475.603, 378.474, 52762.420 23/04/08,05:27:05,19,09,1, 11.9,1,1, 3.098, 10475.596, 378.490, 52762.428 23/04/08,05:27:06,00,09,1, 11.9,1,1, 3.101, 10475.590, 378.490, 52762.428 23/04/08,05:27:06,01,09,1, 11.9,1,1, 3.101, 10475.581, 378.496, 52762.391 23/04/08,05:27:06,02,09,1, 11.9,1,1, 3.101, 10475.572, 378.479, 52762.405 23/04/08,05:27:06,03,09,1, 11.9,1,1, 3.101, 10475.569, 378.492, 52762.411 23/04/08,05:27:06,04,09,1, 11.9,1,1, 3.101, 10475.582, 378.490, 52762.427 23/04/08,05:27:06,05,09,1, 11.9,1,1, 3.101, 10475.563, 378.491, 52762.401 23/04/08,05:27:06,06,09,1, 11.9,1,1, 3.101, 10475.546, 378.476, 52762.413 23/04/08,05:27:06,07,09,1, 11.9,1,1, 3.101, 10475.555, 378.504, 52762.405 23/04/08,05:27:06,08,09,1, 11.9,1,1, 3.101, 10475.559, 378.495, 52762.397 23/04/08,05:27:06,09,09,1, 11.9,1,1, 3.101, 10475.543, 378.499, 52762.413 23/04/08,05:27:06,10,09,1, 11.9,1,1, 3.101, 10475.561, 378.489, 52762.383 23/04/08,05:27:06,11,09,1, 11.9,1,1, 3.101, 10475.532, 378.485, 52762.404 23/04/08,05:27:06,12,09,1, 11.9,1,1, 3.101, 10475.548, 378.503, 52762.439 23/04/08,05:27:06,13,09,1, 11.9,1,1, 3.101, 10475.540, 378.497, 52762.439 23/04/08,05:27:06,14,09,1, 11.9,1,1, 3.101, 10475.541, 378.505, 52762.421 23/04/08,05:27:06,15,09,1, 11.9,1,1, 3.101, 10475.521, 378.482, 52762.412 23/04/08,05:27:06,16,09,1, 11.9,1,1, 3.101, 10475.523, 378.488, 52762.426 23/04/08,05:27:06,17,09,1, 11.9,1,1, 3.101, 10475.535, 378.501, 52762.392 23/04/08,05:27:06,18,09,1, 11.9,1,1, 3.101, 10475.531, 378.500, 52762.362 23/04/08,05:27:06,19,09,1, 11.9,1,1, 3.101, 10475.533, 378.509, 52762.388 23/04/08,05:27:07,00,09,1, 11.9,1,1, 3.098, 10475.532, 378.509, 52762.388 23/04/08,05:27:07,01,09,1, 11.9,1,1, 3.098, 10475.524, 378.515, 52762.414 23/04/08,05:27:07,02,09,1, 11.9,1,1, 3.098, 10475.537, 378.530, 52762.426 23/04/08,05:27:07,03,09,1, 11.9,1,1, 3.098, 10475.526, 378.525, 52762.427 23/04/08,05:27:07,04,09,1, 11.9,1,1, 3.098, 10475.527, 378.498, 52762.465 23/04/08,05:27:07,05,09,1, 11.9,1,1, 3.098, 10475.521, 378.501, 52762.428 23/04/08,05:27:07,06,09,1, 11.9,1,1, 3.098, 10475.527, 378.498, 52762.443 23/04/08,05:27:07,07,09,1, 11.9,1,1, 3.098, 10475.536, 378.520, 52762.443 23/04/08,05:27:07,08,09,1, 11.9,1,1, 3.098, 10475.507, 378.508, 52762.443 23/04/08,05:27:07,09,09,1, 11.9,1,1, 3.098, 10475.524, 378.525, 52762.411 23/04/08,05:27:07,10,09,1, 11.9,1,1, 3.098, 10475.519, 378.546, 52762.398 23/04/08,05:27:07,11,09,1, 11.9,1,1, 3.098, 10475.529, 378.516, 52762.448 23/04/08,05:27:07,12,09,1, 11.9,1,1, 3.098, 10475.524, 378.525, 52762.418 23/04/08,05:27:07,13,09,1, 11.9,1,1, 3.098, 10475.528, 378.502, 52762.384 23/04/08,05:27:07,14,09,1, 11.9,1,1, 3.098, 10475.540, 378.506, 52762.431 23/04/08,05:27:07,15,09,1, 11.9,1,1, 3.098, 10475.510, 378.507, 52762.415 23/04/08,05:27:07,16,09,1, 11.9,1,1, 3.098, 10475.526, 378.517, 52762.463 23/04/08,05:27:07,17,09,1, 11.9,1,1, 3.098, 10475.532, 378.552, 52762.425 23/04/08,05:27:07,18,09,1, 11.9,1,1, 3.098, 10475.522, 378.528, 52762.429 23/04/08,05:27:07,19,09,1, 11.9,1,1, 3.098, 10475.508, 378.554, 52762.419 23/04/08,05:27:08,00,09,1, 11.9,1,1, 3.097, 10475.507, 378.554, 52762.419 23/04/08,05:27:08,01,09,1, 11.9,1,1, 3.097, 10475.518, 378.524, 52762.404 23/04/08,05:27:08,02,09,1, 11.9,1,1, 3.097, 10475.547, 378.548, 52762.401 23/04/08,05:27:08,03,09,1, 11.9,1,1, 3.097, 10475.510, 378.516, 52762.416 23/04/08,05:27:08,04,09,1, 11.9,1,1, 3.097, 10475.519, 378.532, 52762.451 23/04/08,05:27:08,05,09,1, 11.9,1,1, 3.097, 10475.478, 378.525, 52762.402 23/04/08,05:27:08,06,09,1, 11.9,1,1, 3.097, 10475.529, 378.557, 52762.523 23/04/08,05:27:08,07,09,1, 11.9,1,1, 3.097, 10475.463, 378.555, 52762.444 23/04/08,05:27:08,08,09,1, 11.9,1,1, 3.097, 10475.478, 378.543, 52762.438 23/04/08,05:27:08,09,09,1, 11.9,1,1, 3.097, 10475.500, 378.548, 52762.435 23/04/08,05:27:08,10,09,1, 11.9,1,1, 3.097, 10475.492, 378.565, 52762.441 23/04/08,05:27:08,11,09,1, 11.9,1,1, 3.097, 10475.472, 378.539, 52762.406 23/04/08,05:27:08,12,09,1, 11.9,1,1, 3.097, 10475.497, 378.565, 52762.451 23/04/08,05:27:08,13,09,1, 11.9,1,1, 3.097, 10475.518, 378.545, 52762.464 23/04/08,05:27:08,14,09,1, 11.9,1,1, 3.097, 10475.483, 378.558, 52762.411 23/04/08,05:27:08,15,09,1, 11.9,1,1, 3.097, 10475.508, 378.570, 52762.439 23/04/08,05:27:08,16,09,1, 11.9,1,1, 3.097, 10475.481, 378.550, 52762.408 23/04/08,05:27:08,17,09,1, 11.9,1,1, 3.097, 10475.491, 378.558, 52762.417 23/04/08,05:27:08,18,09,1, 11.9,1,1, 3.097, 10475.504, 378.570, 52762.437 23/04/08,05:27:08,19,09,1, 11.9,1,1, 3.097, 10475.484, 378.550, 52762.458 23/04/08,05:27:09,00,09,1, 11.9,1,1, 3.098, 10475.482, 378.550, 52762.458 23/04/08,05:27:09,01,09,1, 11.9,1,1, 3.098, 10475.511, 378.562, 52762.484 23/04/08,05:27:09,02,09,1, 11.9,1,1, 3.098, 10475.478, 378.554, 52762.426 23/04/08,05:27:09,03,09,1, 11.9,1,1, 3.098, 10475.486, 378.577, 52762.470 23/04/08,05:27:09,04,09,1, 11.9,1,1, 3.098, 10475.502, 378.569, 52762.489 23/04/08,05:27:09,05,09,1, 11.9,1,1, 3.098, 10475.483, 378.559, 52762.430 23/04/08,05:27:09,06,09,1, 11.9,1,1, 3.098, 10475.465, 378.565, 52762.433 23/04/08,05:27:09,07,09,1, 11.9,1,1, 3.098, 10475.453, 378.590, 52762.475 23/04/08,05:27:09,08,09,1, 11.9,1,1, 3.098, 10475.452, 378.591, 52762.468 23/04/08,05:27:09,09,09,1, 11.9,1,1, 3.098, 10475.465, 378.586, 52762.474 23/04/08,05:27:09,10,09,1, 11.9,1,1, 3.098, 10475.458, 378.585, 52762.468 23/04/08,05:27:09,11,09,1, 11.9,1,1, 3.098, 10475.463, 378.593, 52762.459 23/04/08,05:27:09,12,09,1, 11.9,1,1, 3.098, 10475.442, 378.580, 52762.433 23/04/08,05:27:09,13,09,1, 11.9,1,1, 3.098, 10475.432, 378.604, 52762.489 23/04/08,05:27:09,14,09,1, 11.9,1,1, 3.098, 10475.432, 378.590, 52762.507 23/04/08,05:27:09,15,09,1, 11.9,1,1, 3.098, 10475.419, 378.595, 52762.483 23/04/08,05:27:09,16,09,1, 11.9,1,1, 3.098, 10475.422, 378.594, 52762.505 23/04/08,05:27:09,17,09,1, 11.9,1,1, 3.098, 10475.418, 378.595, 52762.472 23/04/08,05:27:09,18,09,1, 11.9,1,1, 3.098, 10475.400, 378.608, 52762.481 23/04/08,05:27:09,19,09,1, 11.9,1,1, 3.098, 10475.426, 378.613, 52762.482 23/04/08,05:27:10,00,10,1, 11.9,1,1, 3.098, 10475.423, 378.613, 52762.482 23/04/08,05:27:10,01,10,1, 11.9,1,1, 3.098, 10475.421, 378.625, 52762.459 23/04/08,05:27:10,02,10,1, 11.9,1,1, 3.098, 10475.396, 378.615, 52762.482 23/04/08,05:27:10,03,10,1, 11.9,1,1, 3.098, 10475.391, 378.633, 52762.503 23/04/08,05:27:10,04,10,1, 11.9,1,1, 3.098, 10475.422, 378.649, 52762.501 23/04/08,05:27:10,05,10,1, 11.9,1,1, 3.098, 10475.402, 378.629, 52762.486 23/04/08,05:27:10,06,10,1, 11.9,1,1, 3.098, 10475.405, 378.634, 52762.532 23/04/08,05:27:10,07,10,1, 11.9,1,1, 3.098, 10475.401, 378.633, 52762.513 23/04/08,05:27:10,08,10,1, 11.9,1,1, 3.098, 10475.402, 378.637, 52762.505 23/04/08,05:27:10,09,10,1, 11.9,1,1, 3.098, 10475.396, 378.627, 52762.480 23/04/08,05:27:10,10,10,1, 11.9,1,1, 3.098, 10475.373, 378.650, 52762.484 23/04/08,05:27:10,11,10,1, 11.9,1,1, 3.098, 10475.371, 378.631, 52762.473 23/04/08,05:27:10,12,10,1, 11.9,1,1, 3.098, 10475.362, 378.642, 52762.476 23/04/08,05:27:10,13,10,1, 11.9,1,1, 3.098, 10475.370, 378.655, 52762.500 23/04/08,05:27:10,14,10,1, 11.9,1,1, 3.098, 10475.358, 378.648, 52762.509 23/04/08,05:27:10,15,10,1, 11.9,1,1, 3.098, 10475.371, 378.668, 52762.484 23/04/08,05:27:10,16,10,1, 11.9,1,1, 3.098, 10475.375, 378.686, 52762.489 23/04/08,05:27:10,17,10,1, 11.9,1,1, 3.098, 10475.328, 378.667, 52762.470 23/04/08,05:27:10,18,10,1, 11.9,1,1, 3.098, 10475.320, 378.689, 52762.478 23/04/08,05:27:10,19,10,1, 11.9,1,1, 3.098, 10475.337, 378.637, 52762.507 23/04/08,05:27:11,00,10,1, 11.8,1,1, 3.098, 10475.332, 378.637, 52762.507 23/04/08,05:27:11,01,10,1, 11.8,1,1, 3.098, 10475.342, 378.691, 52762.476 23/04/08,05:27:11,02,10,1, 11.8,1,1, 3.098, 10475.339, 378.699, 52762.485 23/04/08,05:27:11,03,10,1, 11.8,1,1, 3.098, 10475.328, 378.677, 52762.461 23/04/08,05:27:11,04,10,1, 11.8,1,1, 3.098, 10475.313, 378.703, 52762.554 23/04/08,05:27:11,05,10,1, 11.8,1,1, 3.098, 10475.309, 378.689, 52762.488 23/04/08,05:27:11,06,10,1, 11.8,1,1, 3.098, 10475.293, 378.724, 52762.550 23/04/08,05:27:11,07,10,1, 11.8,1,1, 3.098, 10475.305, 378.704, 52762.524 23/04/08,05:27:11,08,10,1, 11.8,1,1, 3.098, 10475.289, 378.727, 52762.503 23/04/08,05:27:11,09,10,1, 11.8,1,1, 3.098, 10475.284, 378.738, 52762.554 23/04/08,05:27:11,10,10,1, 11.8,1,1, 3.098, 10475.278, 378.733, 52762.503 23/04/08,05:27:11,11,10,1, 11.8,1,1, 3.098, 10475.280, 378.739, 52762.537 23/04/08,05:27:11,12,10,1, 11.8,1,1, 3.098, 10475.290, 378.743, 52762.535 23/04/08,05:27:11,13,10,1, 11.8,1,1, 3.098, 10475.318, 378.749, 52762.558 23/04/08,05:27:11,14,10,1, 11.8,1,1, 3.098, 10475.298, 378.752, 52762.530 23/04/08,05:27:11,15,10,1, 11.8,1,1, 3.098, 10475.286, 378.762, 52762.566 23/04/08,05:27:11,16,10,1, 11.8,1,1, 3.098, 10475.275, 378.755, 52762.570 23/04/08,05:27:11,17,10,1, 11.8,1,1, 3.098, 10475.274, 378.761, 52762.515 23/04/08,05:27:11,18,10,1, 11.8,1,1, 3.098, 10475.286, 378.770, 52762.476 23/04/08,05:27:11,19,10,1, 11.8,1,1, 3.098, 10475.281, 378.762, 52762.506 23/04/08,05:27:12,00,09,1, 11.9,1,1, 3.101, 10475.273, 378.762, 52762.506 23/04/08,05:27:12,01,09,1, 11.9,1,1, 3.101, 10475.263, 378.777, 52762.557 23/04/08,05:27:12,02,09,1, 11.9,1,1, 3.101, 10475.266, 378.774, 52762.531 23/04/08,05:27:12,03,09,1, 11.9,1,1, 3.101, 10475.266, 378.803, 52762.534 23/04/08,05:27:12,04,09,1, 11.9,1,1, 3.101, 10475.225, 378.807, 52762.577 23/04/08,05:27:12,05,09,1, 11.9,1,1, 3.101, 10475.238, 378.789, 52762.516 23/04/08,05:27:12,06,09,1, 11.9,1,1, 3.101, 10475.232, 378.802, 52762.502 23/04/08,05:27:12,07,09,1, 11.9,1,1, 3.101, 10475.259, 378.796, 52762.529 23/04/08,05:27:12,08,09,1, 11.9,1,1, 3.101, 10475.251, 378.785, 52762.535 23/04/08,05:27:12,09,09,1, 11.9,1,1, 3.101, 10475.254, 378.802, 52762.553 23/04/08,05:27:12,10,09,1, 11.9,1,1, 3.101, 10475.237, 378.777, 52762.542 23/04/08,05:27:12,11,09,1, 11.9,1,1, 3.101, 10475.229, 378.806, 52762.667 23/04/08,05:27:12,12,09,1, 11.9,1,1, 3.101, 10475.256, 378.781, 52762.485 23/04/08,05:27:12,13,09,1, 11.9,1,1, 3.101, 10475.255, 378.789, 52762.492 23/04/08,05:27:12,14,09,1, 11.9,1,1, 3.101, 10475.257, 378.793, 52762.506 23/04/08,05:27:12,15,09,1, 11.9,1,1, 3.101, 10475.230, 378.814, 52762.529 23/04/08,05:27:12,16,09,1, 11.9,1,1, 3.101, 10475.229, 378.832, 52762.510 23/04/08,05:27:12,17,09,1, 11.9,1,1, 3.101, 10475.225, 378.806, 52762.498 23/04/08,05:27:12,18,09,1, 11.9,1,1, 3.101, 10475.218, 378.820, 52762.491 23/04/08,05:27:12,19,09,1, 11.9,1,1, 3.101, 10475.215, 378.824, 52762.547 23/04/08,05:27:13,00,09,1, 11.9,1,1, 3.095, 10475.215, 378.824, 52762.547 23/04/08,05:27:13,01,09,1, 11.9,1,1, 3.095, 10475.219, 378.811, 52762.516 23/04/08,05:27:13,02,09,1, 11.9,1,1, 3.095, 10475.181, 378.830, 52762.500 23/04/08,05:27:13,03,09,1, 11.9,1,1, 3.095, 10475.205, 378.830, 52762.524 23/04/08,05:27:13,04,09,1, 11.9,1,1, 3.095, 10475.209, 378.801, 52762.532 23/04/08,05:27:13,05,09,1, 11.9,1,1, 3.095, 10475.204, 378.833, 52762.524 23/04/08,05:27:13,06,09,1, 11.9,1,1, 3.095, 10475.219, 378.824, 52762.538 23/04/08,05:27:13,07,09,1, 11.9,1,1, 3.095, 10475.228, 378.823, 52762.525 23/04/08,05:27:13,08,09,1, 11.9,1,1, 3.095, 10475.221, 378.832, 52762.519 23/04/08,05:27:13,09,09,1, 11.9,1,1, 3.095, 10475.221, 378.835, 52762.417 23/04/08,05:27:13,10,09,1, 11.9,1,1, 3.095, 10475.202, 378.856, 52762.549 23/04/08,05:27:13,11,09,1, 11.9,1,1, 3.095, 10475.211, 378.852, 52762.561 23/04/08,05:27:13,12,09,1, 11.9,1,1, 3.095, 10475.217, 378.823, 52762.521 23/04/08,05:27:13,13,09,1, 11.9,1,1, 3.095, 10475.209, 378.822, 52762.554 23/04/08,05:27:13,14,09,1, 11.9,1,1, 3.095, 10475.206, 378.830, 52762.523 23/04/08,05:27:13,15,09,1, 11.9,1,1, 3.095, 10475.196, 378.840, 52762.530 23/04/08,05:27:13,16,09,1, 11.9,1,1, 3.095, 10475.197, 378.819, 52762.539 23/04/08,05:27:13,17,09,1, 11.9,1,1, 3.095, 10475.196, 378.835, 52762.539 23/04/08,05:27:13,18,09,1, 11.9,1,1, 3.095, 10475.196, 378.829, 52762.538 23/04/08,05:27:13,19,09,1, 11.9,1,1, 3.095, 10475.223, 378.851, 52762.545 23/04/08,05:27:14,00,09,1, 11.9,1,1, 3.101, 10475.215, 378.851, 52762.545 23/04/08,05:27:14,01,09,1, 11.9,1,1, 3.101, 10475.214, 378.839, 52762.536 23/04/08,05:27:14,02,09,1, 11.9,1,1, 3.101, 10475.196, 378.858, 52762.544 23/04/08,05:27:14,03,09,1, 11.9,1,1, 3.101, 10475.191, 378.864, 52762.528 23/04/08,05:27:14,04,09,1, 11.9,1,1, 3.101, 10475.205, 378.848, 52762.549 23/04/08,05:27:14,05,09,1, 11.9,1,1, 3.101, 10475.183, 378.841, 52762.527 23/04/08,05:27:14,06,09,1, 11.9,1,1, 3.101, 10475.207, 378.850, 52762.554 23/04/08,05:27:14,07,09,1, 11.9,1,1, 3.101, 10475.238, 378.853, 52762.555 23/04/08,05:27:14,08,09,1, 11.9,1,1, 3.101, 10475.213, 378.854, 52762.533 23/04/08,05:27:14,09,09,1, 11.9,1,1, 3.101, 10475.213, 378.849, 52762.551 23/04/08,05:27:14,10,09,1, 11.9,1,1, 3.101, 10475.199, 378.827, 52762.527 23/04/08,05:27:14,11,09,1, 11.9,1,1, 3.101, 10475.190, 378.843, 52762.535 23/04/08,05:27:14,12,09,1, 11.9,1,1, 3.101, 10475.182, 378.845, 52762.540 23/04/08,05:27:14,13,09,1, 11.9,1,1, 3.101, 10475.199, 378.830, 52762.499 23/04/08,05:27:14,14,09,1, 11.9,1,1, 3.101, 10475.188, 378.829, 52762.536 23/04/08,05:27:14,15,09,1, 11.9,1,1, 3.101, 10475.190, 378.814, 52762.546 23/04/08,05:27:14,16,09,1, 11.9,1,1, 3.101, 10475.183, 378.843, 52762.556 23/04/08,05:27:14,17,09,1, 11.9,1,1, 3.101, 10475.175, 378.825, 52762.571 23/04/08,05:27:14,18,09,1, 11.9,1,1, 3.101, 10475.167, 378.809, 52762.543 23/04/08,05:27:14,19,09,1, 11.9,1,1, 3.101, 10475.168, 378.822, 52762.519 23/04/08,05:27:15,00,09,1, 11.9,1,1, 3.096, 10475.165, 378.822, 52762.519 23/04/08,05:27:15,01,09,1, 11.9,1,1, 3.096, 10475.183, 378.823, 52762.545 23/04/08,05:27:15,02,09,1, 11.9,1,1, 3.096, 10475.193, 378.808, 52762.553 23/04/08,05:27:15,03,09,1, 11.9,1,1, 3.096, 10475.187, 378.812, 52762.510 23/04/08,05:27:15,04,09,1, 11.9,1,1, 3.096, 10475.186, 378.828, 52762.548 23/04/08,05:27:15,05,09,1, 11.9,1,1, 3.096, 10475.159, 378.828, 52762.576 23/04/08,05:27:15,06,09,1, 11.9,1,1, 3.096, 10475.165, 378.820, 52762.517 23/04/08,05:27:15,07,09,1, 11.9,1,1, 3.096, 10475.185, 378.828, 52762.547 23/04/08,05:27:15,08,09,1, 11.9,1,1, 3.096, 10475.154, 378.807, 52762.530 23/04/08,05:27:15,09,09,1, 11.9,1,1, 3.096, 10475.164, 378.805, 52762.549 23/04/08,05:27:15,10,09,1, 11.9,1,1, 3.096, 10475.179, 378.844, 52762.554 23/04/08,05:27:15,11,09,1, 11.9,1,1, 3.096, 10475.193, 378.816, 52762.533 23/04/08,05:27:15,12,09,1, 11.9,1,1, 3.096, 10475.183, 378.842, 52762.548 23/04/08,05:27:15,13,09,1, 11.9,1,1, 3.096, 10475.183, 378.827, 52762.582 23/04/08,05:27:15,14,09,1, 11.9,1,1, 3.096, 10475.167, 378.854, 52762.564 23/04/08,05:27:15,15,09,1, 11.9,1,1, 3.096, 10475.181, 378.817, 52762.555 23/04/08,05:27:15,16,09,1, 11.9,1,1, 3.096, 10475.171, 378.812, 52762.534 23/04/08,05:27:15,17,09,1, 11.9,1,1, 3.096, 10475.163, 378.812, 52762.532 23/04/08,05:27:15,18,09,1, 11.9,1,1, 3.096, 10475.171, 378.818, 52762.576 23/04/08,05:27:15,19,09,1, 11.9,1,1, 3.096, 10475.194, 378.830, 52762.554 23/04/08,05:27:16,00,09,1, 11.9,1,1, 3.098, 10475.190, 378.830, 52762.554 23/04/08,05:27:16,01,09,1, 11.9,1,1, 3.098, 10475.198, 378.826, 52762.539 23/04/08,05:27:16,02,09,1, 11.9,1,1, 3.098, 10475.213, 378.827, 52762.575 23/04/08,05:27:16,03,09,1, 11.9,1,1, 3.098, 10475.207, 378.818, 52762.541 23/04/08,05:27:16,04,09,1, 11.9,1,1, 3.098, 10475.189, 378.806, 52762.533 23/04/08,05:27:16,05,09,1, 11.9,1,1, 3.098, 10475.192, 378.818, 52762.564 23/04/08,05:27:16,06,09,1, 11.9,1,1, 3.098, 10475.197, 378.803, 52762.531 23/04/08,05:27:16,07,09,1, 11.9,1,1, 3.098, 10475.196, 378.832, 52762.556 23/04/08,05:27:16,08,09,1, 11.9,1,1, 3.098, 10475.217, 378.780, 52762.564 23/04/08,05:27:16,09,09,1, 11.9,1,1, 3.098, 10475.232, 378.807, 52762.551 23/04/08,05:27:16,10,09,1, 11.9,1,1, 3.098, 10475.229, 378.773, 52762.568 23/04/08,05:27:16,11,09,1, 11.9,1,1, 3.098, 10475.223, 378.803, 52762.550 23/04/08,05:27:16,12,09,1, 11.9,1,1, 3.098, 10475.228, 378.789, 52762.586 23/04/08,05:27:16,13,09,1, 11.9,1,1, 3.098, 10475.232, 378.760, 52762.559 23/04/08,05:27:16,14,09,1, 11.9,1,1, 3.098, 10475.230, 378.786, 52762.563 23/04/08,05:27:16,15,09,1, 11.9,1,1, 3.098, 10475.227, 378.769, 52762.550 23/04/08,05:27:16,16,09,1, 11.9,1,1, 3.098, 10475.224, 378.768, 52762.553 23/04/08,05:27:16,17,09,1, 11.9,1,1, 3.098, 10475.223, 378.748, 52762.577 23/04/08,05:27:16,18,09,1, 11.9,1,1, 3.098, 10475.230, 378.754, 52762.565 23/04/08,05:27:16,19,09,1, 11.9,1,1, 3.098, 10475.206, 378.750, 52762.557 23/04/08,05:27:17,00,09,1, 11.9,1,1, 3.099, 10475.198, 378.750, 52762.557 23/04/08,05:27:17,01,09,1, 11.9,1,1, 3.099, 10475.221, 378.768, 52762.553 23/04/08,05:27:17,02,09,1, 11.9,1,1, 3.099, 10475.222, 378.751, 52762.579 23/04/08,05:27:17,03,09,1, 11.9,1,1, 3.099, 10475.209, 378.739, 52762.544 23/04/08,05:27:17,04,09,1, 11.9,1,1, 3.099, 10475.219, 378.745, 52762.561 23/04/08,05:27:17,05,09,1, 11.9,1,1, 3.099, 10475.217, 378.760, 52762.566 23/04/08,05:27:17,06,09,1, 11.9,1,1, 3.099, 10475.231, 378.751, 52762.578 23/04/08,05:27:17,07,09,1, 11.9,1,1, 3.099, 10475.206, 378.797, 52762.561 23/04/08,05:27:17,08,09,1, 11.9,1,1, 3.099, 10475.216, 378.774, 52762.601 23/04/08,05:27:17,09,09,1, 11.9,1,1, 3.099, 10475.248, 378.764, 52762.557 23/04/08,05:27:17,10,09,1, 11.9,1,1, 3.099, 10475.226, 378.788, 52762.618 23/04/08,05:27:17,11,09,1, 11.9,1,1, 3.099, 10475.220, 378.771, 52762.555 23/04/08,05:27:17,12,09,1, 11.9,1,1, 3.099, 10475.213, 378.775, 52762.568 23/04/08,05:27:17,13,09,1, 11.9,1,1, 3.099, 10475.252, 378.780, 52762.577 23/04/08,05:27:17,14,09,1, 11.9,1,1, 3.099, 10475.224, 378.773, 52762.571 23/04/08,05:27:17,15,09,1, 11.9,1,1, 3.099, 10475.227, 378.771, 52762.574 23/04/08,05:27:17,16,09,1, 11.9,1,1, 3.099, 10475.231, 378.753, 52762.556 23/04/08,05:27:17,17,09,1, 11.9,1,1, 3.099, 10475.234, 378.777, 52762.588 23/04/08,05:27:17,18,09,1, 11.9,1,1, 3.099, 10475.228, 378.753, 52762.601 23/04/08,05:27:17,19,09,1, 11.9,1,1, 3.099, 10475.241, 378.761, 52762.604 23/04/08,05:27:18,00,09,1, 11.9,1,1, 3.100, 10475.240, 378.761, 52762.604 23/04/08,05:27:18,01,09,1, 11.9,1,1, 3.100, 10475.228, 378.775, 52762.589 23/04/08,05:27:18,02,09,1, 11.9,1,1, 3.100, 10475.241, 378.744, 52762.603 23/04/08,05:27:18,03,09,1, 11.9,1,1, 3.100, 10475.211, 378.758, 52762.572 23/04/08,05:27:18,04,09,1, 11.9,1,1, 3.100, 10475.216, 378.744, 52762.593 23/04/08,05:27:18,05,09,1, 11.9,1,1, 3.100, 10475.215, 378.768, 52762.618 23/04/08,05:27:18,06,09,1, 11.9,1,1, 3.100, 10475.237, 378.750, 52762.572 23/04/08,05:27:18,07,09,1, 11.9,1,1, 3.100, 10475.213, 378.769, 52762.606 23/04/08,05:27:18,08,09,1, 11.9,1,1, 3.100, 10475.212, 378.756, 52762.570 23/04/08,05:27:18,09,09,1, 11.9,1,1, 3.100, 10475.217, 378.725, 52762.602 23/04/08,05:27:18,10,09,1, 11.9,1,1, 3.100, 10475.224, 378.743, 52762.602 23/04/08,05:27:18,11,09,1, 11.9,1,1, 3.100, 10475.213, 378.763, 52762.602 23/04/08,05:27:18,12,09,1, 11.9,1,1, 3.100, 10475.208, 378.732, 52762.576 23/04/08,05:27:18,13,09,1, 11.9,1,1, 3.100, 10475.226, 378.722, 52762.596 23/04/08,05:27:18,14,09,1, 11.9,1,1, 3.100, 10475.204, 378.752, 52762.607 23/04/08,05:27:18,15,09,1, 11.9,1,1, 3.100, 10475.218, 378.731, 52762.602 23/04/08,05:27:18,16,09,1, 11.9,1,1, 3.100, 10475.208, 378.743, 52762.635 23/04/08,05:27:18,17,09,1, 11.9,1,1, 3.100, 10475.224, 378.753, 52762.554 23/04/08,05:27:18,18,09,1, 11.9,1,1, 3.100, 10475.209, 378.728, 52762.572 23/04/08,05:27:18,19,09,1, 11.9,1,1, 3.100, 10475.216, 378.730, 52762.598 23/04/08,05:27:19,00,09,1, 11.9,1,1, 3.099, 10475.215, 378.730, 52762.598 23/04/08,05:27:19,01,09,1, 11.9,1,1, 3.099, 10475.199, 378.722, 52762.596 23/04/08,05:27:19,02,09,1, 11.9,1,1, 3.099, 10475.218, 378.738, 52762.616 23/04/08,05:27:19,03,09,1, 11.9,1,1, 3.099, 10475.191, 378.747, 52762.609 23/04/08,05:27:19,04,09,1, 11.9,1,1, 3.099, 10475.191, 378.736, 52762.571 23/04/08,05:27:19,05,09,1, 11.9,1,1, 3.099, 10475.206, 378.767, 52762.589 23/04/08,05:27:19,06,09,1, 11.9,1,1, 3.099, 10475.187, 378.741, 52762.625 23/04/08,05:27:19,07,09,1, 11.9,1,1, 3.099, 10475.199, 378.750, 52762.577 23/04/08,05:27:19,08,09,1, 11.9,1,1, 3.099, 10475.195, 378.733, 52762.581 23/04/08,05:27:19,09,09,1, 11.9,1,1, 3.099, 10475.181, 378.742, 52762.591 23/04/08,05:27:19,10,09,1, 11.9,1,1, 3.099, 10475.206, 378.739, 52762.599 23/04/08,05:27:19,11,09,1, 11.9,1,1, 3.099, 10475.165, 378.745, 52762.612 23/04/08,05:27:19,12,09,1, 11.9,1,1, 3.099, 10475.170, 378.748, 52762.621 23/04/08,05:27:19,13,09,1, 11.9,1,1, 3.099, 10475.178, 378.755, 52762.610 23/04/08,05:27:19,14,09,1, 11.9,1,1, 3.099, 10475.182, 378.738, 52762.618 23/04/08,05:27:19,15,09,1, 11.9,1,1, 3.099, 10475.189, 378.743, 52762.639 23/04/08,05:27:19,16,09,1, 11.9,1,1, 3.099, 10475.175, 378.743, 52762.640 23/04/08,05:27:19,17,09,1, 11.9,1,1, 3.099, 10475.153, 378.743, 52762.632 23/04/08,05:27:19,18,09,1, 11.9,1,1, 3.099, 10475.169, 378.730, 52762.629 23/04/08,05:27:19,19,09,1, 11.9,1,1, 3.099, 10475.147, 378.728, 52762.616 23/04/08,05:27:20,00,09,1, 11.9,1,1, 3.099, 10475.140, 378.728, 52762.616 23/04/08,05:27:20,01,09,1, 11.9,1,1, 3.099, 10475.154, 378.742, 52762.615 23/04/08,05:27:20,02,09,1, 11.9,1,1, 3.099, 10475.147, 378.726, 52762.622 23/04/08,05:27:20,03,09,1, 11.9,1,1, 3.099, 10475.144, 378.739, 52762.611 23/04/08,05:27:20,04,09,1, 11.9,1,1, 3.099, 10475.142, 378.734, 52762.651 23/04/08,05:27:20,05,09,1, 11.9,1,1, 3.099, 10475.122, 378.733, 52762.637 23/04/08,05:27:20,06,09,1, 11.9,1,1, 3.099, 10475.132, 378.705, 52762.606 23/04/08,05:27:20,07,09,1, 11.9,1,1, 3.099, 10475.116, 378.741, 52762.622 23/04/08,05:27:20,08,09,1, 11.9,1,1, 3.099, 10475.127, 378.721, 52762.625 23/04/08,05:27:20,09,09,1, 11.9,1,1, 3.099, 10475.132, 378.732, 52762.653 23/04/08,05:27:20,10,09,1, 11.9,1,1, 3.099, 10475.109, 378.720, 52762.652 23/04/08,05:27:20,11,09,1, 11.9,1,1, 3.099, 10475.122, 378.693, 52762.550 23/04/08,05:27:20,12,09,1, 11.9,1,1, 3.099, 10475.124, 378.699, 52762.574 23/04/08,05:27:20,13,09,1, 11.9,1,1, 3.099, 10475.113, 378.724, 52762.629 23/04/08,05:27:20,14,09,1, 11.9,1,1, 3.099, 10475.089, 378.725, 52762.626 23/04/08,05:27:20,15,09,1, 11.9,1,1, 3.099, 10475.105, 378.717, 52762.626 23/04/08,05:27:20,16,09,1, 11.9,1,1, 3.099, 10475.094, 378.709, 52762.589 23/04/08,05:27:20,17,09,1, 11.9,1,1, 3.099, 10475.099, 378.702, 52762.633 23/04/08,05:27:20,18,09,1, 11.9,1,1, 3.099, 10475.087, 378.703, 52762.596 23/04/08,05:27:20,19,09,1, 11.9,1,1, 3.099, 10475.099, 378.723, 52762.632 23/04/08,05:27:21,00,09,1, 11.9,1,1, 3.098, 10475.098, 378.723, 52762.632 23/04/08,05:27:21,01,09,1, 11.9,1,1, 3.098, 10475.066, 378.706, 52762.628 23/04/08,05:27:21,02,09,1, 11.9,1,1, 3.098, 10475.063, 378.668, 52762.649 23/04/08,05:27:21,03,09,1, 11.9,1,1, 3.098, 10475.073, 378.685, 52762.645 23/04/08,05:27:21,04,09,1, 11.9,1,1, 3.098, 10475.057, 378.699, 52762.625 23/04/08,05:27:21,05,09,1, 11.9,1,1, 3.098, 10475.044, 378.671, 52762.635 23/04/08,05:27:21,06,09,1, 11.9,1,1, 3.098, 10475.058, 378.676, 52762.636 23/04/08,05:27:21,07,09,1, 11.9,1,1, 3.098, 10475.059, 378.651, 52762.661 23/04/08,05:27:21,08,09,1, 11.9,1,1, 3.098, 10475.064, 378.667, 52762.638 23/04/08,05:27:21,09,09,1, 11.9,1,1, 3.098, 10475.041, 378.665, 52762.648 23/04/08,05:27:21,10,09,1, 11.9,1,1, 3.098, 10475.012, 378.668, 52762.614 23/04/08,05:27:21,11,09,1, 11.9,1,1, 3.098, 10475.040, 378.652, 52762.651 23/04/08,05:27:21,12,09,1, 11.9,1,1, 3.098, 10475.011, 378.651, 52762.642 23/04/08,05:27:21,13,09,1, 11.9,1,1, 3.098, 10475.028, 378.651, 52762.661 23/04/08,05:27:21,14,09,1, 11.9,1,1, 3.098, 10475.001, 378.662, 52762.683 23/04/08,05:27:21,15,09,1, 11.9,1,1, 3.098, 10474.990, 378.654, 52762.646 23/04/08,05:27:21,16,09,1, 11.9,1,1, 3.098, 10474.984, 378.640, 52762.637 23/04/08,05:27:21,17,09,1, 11.9,1,1, 3.098, 10474.999, 378.631, 52762.631 23/04/08,05:27:21,18,09,1, 11.9,1,1, 3.098, 10474.973, 378.651, 52762.634 23/04/08,05:27:21,19,09,1, 11.9,1,1, 3.098, 10474.982, 378.644, 52762.651 23/04/08,05:27:22,00,09,1, 12.0,1,1, 3.100, 10474.981, 378.644, 52762.651 23/04/08,05:27:22,01,09,1, 12.0,1,1, 3.100, 10474.947, 378.647, 52762.667 23/04/08,05:27:22,02,09,1, 12.0,1,1, 3.100, 10474.961, 378.618, 52762.665 23/04/08,05:27:22,03,09,1, 12.0,1,1, 3.100, 10474.955, 378.631, 52762.657 23/04/08,05:27:22,04,09,1, 12.0,1,1, 3.100, 10474.937, 378.638, 52762.663 23/04/08,05:27:22,05,09,1, 12.0,1,1, 3.100, 10474.966, 378.636, 52762.656 23/04/08,05:27:22,06,09,1, 12.0,1,1, 3.100, 10474.941, 378.649, 52762.656 23/04/08,05:27:22,07,09,1, 12.0,1,1, 3.100, 10474.937, 378.634, 52762.651 23/04/08,05:27:22,08,09,1, 12.0,1,1, 3.100, 10474.952, 378.647, 52762.665 23/04/08,05:27:22,09,09,1, 12.0,1,1, 3.100, 10474.957, 378.650, 52762.657 23/04/08,05:27:22,10,09,1, 12.0,1,1, 3.100, 10474.937, 378.648, 52762.651 23/04/08,05:27:22,11,09,1, 12.0,1,1, 3.100, 10474.906, 378.656, 52762.663 23/04/08,05:27:22,12,09,1, 12.0,1,1, 3.100, 10474.909, 378.625, 52762.679 23/04/08,05:27:22,13,09,1, 12.0,1,1, 3.100, 10474.928, 378.653, 52762.652 23/04/08,05:27:22,14,09,1, 12.0,1,1, 3.100, 10474.914, 378.633, 52762.677 23/04/08,05:27:22,15,09,1, 12.0,1,1, 3.100, 10474.905, 378.636, 52762.654 23/04/08,05:27:22,16,09,1, 12.0,1,1, 3.100, 10474.895, 378.670, 52762.681 23/04/08,05:27:22,17,09,1, 12.0,1,1, 3.100, 10474.888, 378.653, 52762.645 23/04/08,05:27:22,18,09,1, 12.0,1,1, 3.100, 10474.901, 378.669, 52762.684 23/04/08,05:27:22,19,09,1, 12.0,1,1, 3.100, 10474.876, 378.656, 52762.696 23/04/08,05:27:23,00,09,1, 11.9,1,1, 3.100, 10474.873, 378.656, 52762.696 23/04/08,05:27:23,01,09,1, 11.9,1,1, 3.100, 10474.883, 378.662, 52762.379 23/04/08,05:27:23,02,09,1, 11.9,1,1, 3.100, 10474.805, 378.687, 52762.717 23/04/08,05:27:23,03,09,1, 11.9,1,1, 3.100, 10474.872, 378.678, 52762.729 23/04/08,05:27:23,04,09,1, 11.9,1,1, 3.100, 10474.844, 378.687, 52762.745 23/04/08,05:27:23,05,09,1, 11.9,1,1, 3.100, 10474.835, 378.686, 52762.734 23/04/08,05:27:23,06,09,1, 11.9,1,1, 3.100, 10474.835, 378.682, 52762.731 23/04/08,05:27:23,07,09,1, 11.9,1,1, 3.100, 10474.853, 378.694, 52762.729 23/04/08,05:27:23,08,09,1, 11.9,1,1, 3.100, 10474.839, 378.682, 52762.718 23/04/08,05:27:23,09,09,1, 11.9,1,1, 3.100, 10474.829, 378.698, 52762.691 23/04/08,05:27:23,10,09,1, 11.9,1,1, 3.100, 10474.833, 378.702, 52762.692 23/04/08,05:27:23,11,09,1, 11.9,1,1, 3.100, 10474.808, 378.689, 52762.690 23/04/08,05:27:23,12,09,1, 11.9,1,1, 3.100, 10474.801, 378.714, 52762.714 23/04/08,05:27:23,13,09,1, 11.9,1,1, 3.100, 10474.837, 378.696, 52762.775 23/04/08,05:27:23,14,09,1, 11.9,1,1, 3.100, 10474.803, 378.721, 52762.735 23/04/08,05:27:23,15,09,1, 11.9,1,1, 3.100, 10474.771, 378.715, 52762.701 23/04/08,05:27:23,16,09,1, 11.9,1,1, 3.100, 10474.799, 378.710, 52762.714 23/04/08,05:27:23,17,09,1, 11.9,1,1, 3.100, 10474.772, 378.720, 52762.720 23/04/08,05:27:23,18,09,1, 11.9,1,1, 3.100, 10474.791, 378.699, 52762.708 23/04/08,05:27:23,19,09,1, 11.9,1,1, 3.100, 10474.796, 378.721, 52762.670 23/04/08,05:27:24,00,09,1, 11.8,1,1, 3.097, 10474.789, 378.721, 52762.670 23/04/08,05:27:24,01,09,1, 11.8,1,1, 3.097, 10474.768, 378.705, 52762.672 23/04/08,05:27:24,02,09,1, 11.8,1,1, 3.097, 10474.768, 378.728, 52762.694 23/04/08,05:27:24,03,09,1, 11.8,1,1, 3.097, 10474.782, 378.727, 52762.704 23/04/08,05:27:24,04,09,1, 11.8,1,1, 3.097, 10474.774, 378.720, 52762.663 23/04/08,05:27:24,05,09,1, 11.8,1,1, 3.097, 10474.763, 378.703, 52762.717 23/04/08,05:27:24,06,09,1, 11.8,1,1, 3.097, 10474.772, 378.700, 52762.718 23/04/08,05:27:24,07,09,1, 11.8,1,1, 3.097, 10474.725, 378.713, 52762.713 23/04/08,05:27:24,08,09,1, 11.8,1,1, 3.097, 10474.711, 378.721, 52762.718 23/04/08,05:27:24,09,09,1, 11.8,1,1, 3.097, 10474.767, 378.733, 52762.599 23/04/08,05:27:24,10,09,1, 11.8,1,1, 3.097, 10474.710, 378.748, 52762.737 23/04/08,05:27:24,11,09,1, 11.8,1,1, 3.097, 10474.700, 378.729, 52762.758 23/04/08,05:27:24,12,09,1, 11.8,1,1, 3.097, 10474.725, 378.735, 52762.731 23/04/08,05:27:24,13,09,1, 11.8,1,1, 3.097, 10474.705, 378.725, 52762.709 23/04/08,05:27:24,14,09,1, 11.8,1,1, 3.097, 10474.706, 378.725, 52762.724 23/04/08,05:27:24,15,09,1, 11.8,1,1, 3.097, 10474.706, 378.742, 52762.740 23/04/08,05:27:24,16,09,1, 11.8,1,1, 3.097, 10474.718, 378.758, 52762.760 23/04/08,05:27:24,17,09,1, 11.8,1,1, 3.097, 10474.686, 378.704, 52762.724 23/04/08,05:27:24,18,09,1, 11.8,1,1, 3.097, 10474.706, 378.752, 52762.760 23/04/08,05:27:24,19,09,1, 11.8,1,1, 3.097, 10474.705, 378.752, 52762.707 23/04/08,05:27:25,00,09,1, 11.9,1,1, 3.096, 10474.697, 378.752, 52762.707 23/04/08,05:27:25,01,09,1, 11.9,1,1, 3.096, 10474.696, 378.774, 52762.725 23/04/08,05:27:25,02,09,1, 11.9,1,1, 3.096, 10474.702, 378.768, 52762.744 23/04/08,05:27:25,03,09,1, 11.9,1,1, 3.096, 10474.700, 378.766, 52762.751 23/04/08,05:27:25,04,09,1, 11.9,1,1, 3.096, 10474.658, 378.740, 52762.734 23/04/08,05:27:25,05,09,1, 11.9,1,1, 3.096, 10474.685, 378.780, 52762.786 23/04/08,05:27:25,06,09,1, 11.9,1,1, 3.096, 10474.684, 378.743, 52762.751 23/04/08,05:27:25,07,09,1, 11.9,1,1, 3.096, 10474.639, 378.748, 52762.748 23/04/08,05:27:25,08,09,1, 11.9,1,1, 3.096, 10474.691, 378.742, 52762.732 23/04/08,05:27:25,09,09,1, 11.9,1,1, 3.096, 10474.671, 378.753, 52762.743 23/04/08,05:27:25,10,09,1, 11.9,1,1, 3.096, 10474.677, 378.759, 52762.732 23/04/08,05:27:25,11,09,1, 11.9,1,1, 3.096, 10474.667, 378.755, 52762.734 23/04/08,05:27:25,12,09,1, 11.9,1,1, 3.096, 10474.657, 378.781, 52762.775 23/04/08,05:27:25,13,09,1, 11.9,1,1, 3.096, 10474.661, 378.790, 52762.776 23/04/08,05:27:25,14,09,1, 11.9,1,1, 3.096, 10474.674, 378.803, 52762.770 23/04/08,05:27:25,15,09,1, 11.9,1,1, 3.096, 10474.639, 378.799, 52762.781 23/04/08,05:27:25,16,09,1, 11.9,1,1, 3.096, 10474.648, 378.793, 52762.747 23/04/08,05:27:25,17,09,1, 11.9,1,1, 3.096, 10474.676, 378.814, 52762.776 23/04/08,05:27:25,18,09,1, 11.9,1,1, 3.096, 10474.660, 378.802, 52762.729 23/04/08,05:27:25,19,09,1, 11.9,1,1, 3.096, 10474.671, 378.801, 52762.754 23/04/08,05:27:26,00,09,1, 11.9,1,1, 3.097, 10474.664, 378.801, 52762.754 23/04/08,05:27:26,01,09,1, 11.9,1,1, 3.097, 10474.647, 378.795, 52762.759 23/04/08,05:27:26,02,09,1, 11.9,1,1, 3.097, 10474.670, 378.791, 52762.724 23/04/08,05:27:26,03,09,1, 11.9,1,1, 3.097, 10474.679, 378.828, 52762.773 23/04/08,05:27:26,04,09,1, 11.9,1,1, 3.097, 10474.659, 378.797, 52762.789 23/04/08,05:27:26,05,09,1, 11.9,1,1, 3.097, 10474.659, 378.778, 52762.768 23/04/08,05:27:26,06,09,1, 11.9,1,1, 3.097, 10474.681, 378.804, 52762.818 23/04/08,05:27:26,07,09,1, 11.9,1,1, 3.097, 10474.688, 378.800, 52762.814 23/04/08,05:27:26,08,09,1, 11.9,1,1, 3.097, 10474.683, 378.832, 52762.803 23/04/08,05:27:26,09,09,1, 11.9,1,1, 3.097, 10474.710, 378.821, 52762.820 23/04/08,05:27:26,10,09,1, 11.9,1,1, 3.097, 10474.676, 378.825, 52762.771 23/04/08,05:27:26,11,09,1, 11.9,1,1, 3.097, 10474.702, 378.849, 52762.806 23/04/08,05:27:26,12,09,1, 11.9,1,1, 3.097, 10474.708, 378.841, 52762.798 23/04/08,05:27:26,13,09,1, 11.9,1,1, 3.097, 10474.683, 378.838, 52762.821 23/04/08,05:27:26,14,09,1, 11.9,1,1, 3.097, 10474.692, 378.843, 52762.823 23/04/08,05:27:26,15,09,1, 11.9,1,1, 3.097, 10474.687, 378.859, 52762.795 23/04/08,05:27:26,16,09,1, 11.9,1,1, 3.097, 10474.680, 378.822, 52762.924 23/04/08,05:27:26,17,09,1, 11.9,1,1, 3.097, 10474.662, 378.821, 52762.839 23/04/08,05:27:26,18,09,1, 11.9,1,1, 3.097, 10474.678, 378.831, 52762.832 23/04/08,05:27:26,19,09,1, 11.9,1,1, 3.097, 10474.685, 378.839, 52762.798 23/04/08,05:27:27,00,09,1, 11.9,1,1, 3.101, 10474.681, 378.839, 52762.798 23/04/08,05:27:27,01,09,1, 11.9,1,1, 3.101, 10474.703, 378.841, 52762.832 23/04/08,05:27:27,02,09,1, 11.9,1,1, 3.101, 10474.704, 378.832, 52762.814 23/04/08,05:27:27,03,09,1, 11.9,1,1, 3.101, 10474.678, 378.830, 52762.784 23/04/08,05:27:27,04,09,1, 11.9,1,1, 3.101, 10474.721, 378.805, 52762.822 23/04/08,05:27:27,05,09,1, 11.9,1,1, 3.101, 10474.724, 378.830, 52762.818 23/04/08,05:27:27,06,09,1, 11.9,1,1, 3.101, 10474.711, 378.822, 52762.746 23/04/08,05:27:27,07,09,1, 11.9,1,1, 3.101, 10474.688, 378.819, 52762.800 23/04/08,05:27:27,08,09,1, 11.9,1,1, 3.101, 10474.713, 378.821, 52762.833 23/04/08,05:27:27,09,09,1, 11.9,1,1, 3.101, 10474.734, 378.841, 52762.832 23/04/08,05:27:27,10,09,1, 11.9,1,1, 3.101, 10474.707, 378.818, 52762.829 23/04/08,05:27:27,11,09,1, 11.9,1,1, 3.101, 10474.740, 378.826, 52762.823 23/04/08,05:27:27,12,09,1, 11.9,1,1, 3.101, 10474.732, 378.835, 52762.779 23/04/08,05:27:27,13,09,1, 11.9,1,1, 3.101, 10474.743, 378.842, 52762.843 23/04/08,05:27:27,14,09,1, 11.9,1,1, 3.101, 10474.692, 378.844, 52762.789 23/04/08,05:27:27,15,09,1, 11.9,1,1, 3.101, 10474.705, 378.835, 52762.825 23/04/08,05:27:27,16,09,1, 11.9,1,1, 3.101, 10474.724, 378.844, 52762.836 23/04/08,05:27:27,17,09,1, 11.9,1,1, 3.101, 10474.716, 378.827, 52762.814 23/04/08,05:27:27,18,09,1, 11.9,1,1, 3.101, 10474.722, 378.844, 52762.832 23/04/08,05:27:27,19,09,1, 11.9,1,1, 3.101, 10474.733, 378.823, 52762.826 23/04/08,05:27:28,00,09,1, 11.9,1,1, 3.100, 10474.731, 378.823, 52762.826 23/04/08,05:27:28,01,09,1, 11.9,1,1, 3.100, 10474.738, 378.832, 52762.823 23/04/08,05:27:28,02,09,1, 11.9,1,1, 3.100, 10474.724, 378.835, 52762.835 23/04/08,05:27:28,03,09,1, 11.9,1,1, 3.100, 10474.735, 378.825, 52762.806 23/04/08,05:27:28,04,09,1, 11.9,1,1, 3.100, 10474.748, 378.833, 52762.835 23/04/08,05:27:28,05,09,1, 11.9,1,1, 3.100, 10474.733, 378.826, 52762.828 23/04/08,05:27:28,06,09,1, 11.9,1,1, 3.100, 10474.723, 378.844, 52762.986 23/04/08,05:27:28,07,09,1, 11.9,1,1, 3.100, 10474.707, 378.838, 52762.789 23/04/08,05:27:28,08,09,1, 11.9,1,1, 3.100, 10474.747, 378.821, 52762.785 23/04/08,05:27:28,09,09,1, 11.9,1,1, 3.100, 10474.721, 378.825, 52762.798 23/04/08,05:27:28,10,09,1, 11.9,1,1, 3.100, 10474.759, 378.815, 52762.802 23/04/08,05:27:28,11,09,1, 11.9,1,1, 3.100, 10474.768, 378.822, 52762.851 23/04/08,05:27:28,12,09,1, 11.9,1,1, 3.100, 10474.772, 378.798, 52762.846 23/04/08,05:27:28,13,09,1, 11.9,1,1, 3.100, 10474.757, 378.828, 52762.856 23/04/08,05:27:28,14,09,1, 11.9,1,1, 3.100, 10474.770, 378.830, 52762.816 23/04/08,05:27:28,15,09,1, 11.9,1,1, 3.100, 10474.788, 378.836, 52762.815 23/04/08,05:27:28,16,09,1, 11.9,1,1, 3.100, 10474.783, 378.855, 52762.845 23/04/08,05:27:28,17,09,1, 11.9,1,1, 3.100, 10474.786, 378.834, 52762.817 23/04/08,05:27:28,18,09,1, 11.9,1,1, 3.100, 10474.776, 378.828, 52762.870 23/04/08,05:27:28,19,09,1, 11.9,1,1, 3.100, 10474.785, 378.820, 52762.823 23/04/08,05:27:29,00,09,1, 11.8,1,1, 3.096, 10474.781, 378.820, 52762.823 23/04/08,05:27:29,01,09,1, 11.8,1,1, 3.096, 10474.790, 378.817, 52762.858 23/04/08,05:27:29,02,09,1, 11.8,1,1, 3.096, 10474.788, 378.816, 52762.833 23/04/08,05:27:29,03,09,1, 11.8,1,1, 3.096, 10474.799, 378.811, 52762.836 23/04/08,05:27:29,04,09,1, 11.8,1,1, 3.096, 10474.797, 378.839, 52762.835 23/04/08,05:27:29,05,09,1, 11.8,1,1, 3.096, 10474.786, 378.815, 52762.816 23/04/08,05:27:29,06,09,1, 11.8,1,1, 3.096, 10474.800, 378.838, 52762.854 23/04/08,05:27:29,07,09,1, 11.8,1,1, 3.096, 10474.799, 378.828, 52762.817 23/04/08,05:27:29,08,09,1, 11.8,1,1, 3.096, 10474.808, 378.824, 52762.846 23/04/08,05:27:29,09,09,1, 11.8,1,1, 3.096, 10474.785, 378.823, 52762.849 23/04/08,05:27:29,10,09,1, 11.8,1,1, 3.096, 10474.793, 378.831, 52762.825 23/04/08,05:27:29,11,09,1, 11.8,1,1, 3.096, 10474.813, 378.813, 52762.856 23/04/08,05:27:29,12,09,1, 11.8,1,1, 3.096, 10474.809, 378.812, 52762.815 23/04/08,05:27:29,13,09,1, 11.8,1,1, 3.096, 10474.814, 378.826, 52762.855 23/04/08,05:27:29,14,09,1, 11.8,1,1, 3.096, 10474.791, 378.800, 52762.816 23/04/08,05:27:29,15,09,1, 11.8,1,1, 3.096, 10474.805, 378.813, 52762.866 23/04/08,05:27:29,16,09,1, 11.8,1,1, 3.096, 10474.815, 378.825, 52762.855 23/04/08,05:27:29,17,09,1, 11.8,1,1, 3.096, 10474.822, 378.842, 52762.858 23/04/08,05:27:29,18,09,1, 11.8,1,1, 3.096, 10474.795, 378.808, 52762.840 23/04/08,05:27:29,19,09,1, 11.8,1,1, 3.096, 10474.841, 378.814, 52762.841 23/04/08,05:27:30,00,10,1, 11.9,1,1, 3.096, 10474.839, 378.814, 52762.841 23/04/08,05:27:30,01,10,1, 11.9,1,1, 3.096, 10474.813, 378.811, 52762.848 23/04/08,05:27:30,02,10,1, 11.9,1,1, 3.096, 10474.799, 378.796, 52762.796 23/04/08,05:27:30,03,10,1, 11.9,1,1, 3.096, 10474.814, 378.820, 52762.844 23/04/08,05:27:30,04,10,1, 11.9,1,1, 3.096, 10474.768, 378.832, 52763.140 23/04/08,05:27:30,05,10,1, 11.9,1,1, 3.096, 10474.792, 378.799, 52762.913 23/04/08,05:27:30,06,10,1, 11.9,1,1, 3.096, 10474.829, 378.796, 52762.893 23/04/08,05:27:30,07,10,1, 11.9,1,1, 3.096, 10474.819, 378.789, 52762.879 23/04/08,05:27:30,08,10,1, 11.9,1,1, 3.096, 10474.807, 378.787, 52762.849 23/04/08,05:27:30,09,10,1, 11.9,1,1, 3.096, 10474.823, 378.779, 52762.844 23/04/08,05:27:30,10,10,1, 11.9,1,1, 3.096, 10474.787, 378.805, 52762.845 23/04/08,05:27:30,11,10,1, 11.9,1,1, 3.096, 10474.823, 378.786, 52762.858 23/04/08,05:27:30,12,10,1, 11.9,1,1, 3.096, 10474.775, 378.791, 52763.025 23/04/08,05:27:30,13,10,1, 11.9,1,1, 3.096, 10474.786, 378.796, 52762.775 23/04/08,05:27:30,14,10,1, 11.9,1,1, 3.096, 10474.806, 378.769, 52762.832 23/04/08,05:27:30,15,10,1, 11.9,1,1, 3.096, 10474.793, 378.788, 52762.847 23/04/08,05:27:30,16,10,1, 11.9,1,1, 3.096, 10474.768, 378.782, 52762.833 23/04/08,05:27:30,17,10,1, 11.9,1,1, 3.096, 10474.798, 378.780, 52762.858 23/04/08,05:27:30,18,10,1, 11.9,1,1, 3.096, 10474.796, 378.791, 52762.825 23/04/08,05:27:30,19,10,1, 11.9,1,1, 3.096, 10474.802, 378.800, 52762.844 23/04/08,05:27:31,00,09,1, 11.9,1,1, 3.100, 10474.797, 378.800, 52762.844 23/04/08,05:27:31,01,09,1, 11.9,1,1, 3.100, 10474.793, 378.776, 52762.783 23/04/08,05:27:31,02,09,1, 11.9,1,1, 3.100, 10474.808, 378.760, 52762.851 23/04/08,05:27:31,03,09,1, 11.9,1,1, 3.100, 10474.793, 378.756, 52762.824 23/04/08,05:27:31,04,09,1, 11.9,1,1, 3.100, 10474.792, 378.756, 52762.847 23/04/08,05:27:31,05,09,1, 11.9,1,1, 3.100, 10474.786, 378.753, 52762.802 23/04/08,05:27:31,06,09,1, 11.9,1,1, 3.100, 10474.784, 378.740, 52762.841 23/04/08,05:27:31,07,09,1, 11.9,1,1, 3.100, 10474.778, 378.743, 52762.814 23/04/08,05:27:31,08,09,1, 11.9,1,1, 3.100, 10474.788, 378.736, 52762.802 23/04/08,05:27:31,09,09,1, 11.9,1,1, 3.100, 10474.800, 378.753, 52762.814 23/04/08,05:27:31,10,09,1, 11.9,1,1, 3.100, 10474.764, 378.729, 52762.844 23/04/08,05:27:31,11,09,1, 11.9,1,1, 3.100, 10474.784, 378.736, 52762.830 23/04/08,05:27:31,12,09,1, 11.9,1,1, 3.100, 10474.769, 378.743, 52762.826 23/04/08,05:27:31,13,09,1, 11.9,1,1, 3.100, 10474.775, 378.729, 52762.886 23/04/08,05:27:31,14,09,1, 11.9,1,1, 3.100, 10474.770, 378.725, 52762.836 23/04/08,05:27:31,15,09,1, 11.9,1,1, 3.100, 10474.767, 378.698, 52762.848 23/04/08,05:27:31,16,09,1, 11.9,1,1, 3.100, 10474.743, 378.700, 52762.822 23/04/08,05:27:31,17,09,1, 11.9,1,1, 3.100, 10474.771, 378.710, 52762.841 23/04/08,05:27:31,18,09,1, 11.9,1,1, 3.100, 10474.742, 378.711, 52762.809 23/04/08,05:27:31,19,09,1, 11.9,1,1, 3.100, 10474.766, 378.713, 52762.817 23/04/08,05:27:32,00,10,1, 12.0,1,1, 3.099, 10474.764, 378.713, 52762.817 23/04/08,05:27:32,01,10,1, 12.0,1,1, 3.099, 10474.764, 378.697, 52762.822 23/04/08,05:27:32,02,10,1, 12.0,1,1, 3.099, 10474.728, 378.689, 52762.815 23/04/08,05:27:32,03,10,1, 12.0,1,1, 3.099, 10474.742, 378.680, 52762.821 23/04/08,05:27:32,04,10,1, 12.0,1,1, 3.099, 10474.710, 378.670, 52762.836 23/04/08,05:27:32,05,10,1, 12.0,1,1, 3.099, 10474.737, 378.689, 52762.803 23/04/08,05:27:32,06,10,1, 12.0,1,1, 3.099, 10474.744, 378.672, 52762.835 23/04/08,05:27:32,07,10,1, 12.0,1,1, 3.099, 10474.741, 378.656, 52762.863 23/04/08,05:27:32,08,10,1, 12.0,1,1, 3.099, 10474.736, 378.695, 52762.842 23/04/08,05:27:32,09,10,1, 12.0,1,1, 3.099, 10474.708, 378.657, 52762.877 23/04/08,05:27:32,10,10,1, 12.0,1,1, 3.099, 10474.702, 378.644, 52762.798 23/04/08,05:27:32,11,10,1, 12.0,1,1, 3.099, 10474.715, 378.658, 52762.844 23/04/08,05:27:32,12,10,1, 12.0,1,1, 3.099, 10474.732, 378.648, 52762.833 23/04/08,05:27:32,13,10,1, 12.0,1,1, 3.099, 10474.683, 378.650, 52762.790 23/04/08,05:27:32,14,10,1, 12.0,1,1, 3.099, 10474.715, 378.655, 52762.833 23/04/08,05:27:32,15,10,1, 12.0,1,1, 3.099, 10474.681, 378.645, 52762.832 23/04/08,05:27:32,16,10,1, 12.0,1,1, 3.099, 10474.686, 378.634, 52762.814 23/04/08,05:27:32,17,10,1, 12.0,1,1, 3.099, 10474.704, 378.615, 52762.833 23/04/08,05:27:32,18,10,1, 12.0,1,1, 3.099, 10474.688, 378.652, 52762.841 23/04/08,05:27:32,19,10,1, 12.0,1,1, 3.099, 10474.675, 378.648, 52762.846 23/04/08,05:27:33,00,09,1, 11.9,1,1, 3.100, 10474.672, 378.648, 52762.846 23/04/08,05:27:33,01,09,1, 11.9,1,1, 3.100, 10474.694, 378.630, 52762.828 23/04/08,05:27:33,02,09,1, 11.9,1,1, 3.100, 10474.680, 378.639, 52762.831 23/04/08,05:27:33,03,09,1, 11.9,1,1, 3.100, 10474.673, 378.603, 52762.770 23/04/08,05:27:33,04,09,1, 11.9,1,1, 3.100, 10474.671, 378.643, 52762.823 23/04/08,05:27:33,05,09,1, 11.9,1,1, 3.100, 10474.689, 378.616, 52762.845 23/04/08,05:27:33,06,09,1, 11.9,1,1, 3.100, 10474.684, 378.593, 52762.837 23/04/08,05:27:33,07,09,1, 11.9,1,1, 3.100, 10474.707, 378.601, 52762.833 23/04/08,05:27:33,08,09,1, 11.9,1,1, 3.100, 10474.675, 378.593, 52762.811 23/04/08,05:27:33,09,09,1, 11.9,1,1, 3.100, 10474.671, 378.614, 52762.839 23/04/08,05:27:33,10,09,1, 11.9,1,1, 3.100, 10474.672, 378.622, 52762.781 23/04/08,05:27:33,11,09,1, 11.9,1,1, 3.100, 10474.691, 378.597, 52762.868 23/04/08,05:27:33,12,09,1, 11.9,1,1, 3.100, 10474.660, 378.599, 52762.822 23/04/08,05:27:33,13,09,1, 11.9,1,1, 3.100, 10474.704, 378.607, 52762.822 23/04/08,05:27:33,14,09,1, 11.9,1,1, 3.100, 10474.653, 378.595, 52762.787 23/04/08,05:27:33,15,09,1, 11.9,1,1, 3.100, 10474.651, 378.589, 52762.823 23/04/08,05:27:33,16,09,1, 11.9,1,1, 3.100, 10474.666, 378.589, 52762.810 23/04/08,05:27:33,17,09,1, 11.9,1,1, 3.100, 10474.650, 378.601, 52762.772 23/04/08,05:27:33,18,09,1, 11.9,1,1, 3.100, 10474.667, 378.584, 52762.823 23/04/08,05:27:33,19,09,1, 11.9,1,1, 3.100, 10474.655, 378.582, 52762.821 23/04/08,05:27:34,00,10,1, 11.8,1,1, 3.097, 10474.647, 378.582, 52762.821 23/04/08,05:27:34,01,10,1, 11.8,1,1, 3.097, 10474.648, 378.575, 52762.807 23/04/08,05:27:34,02,10,1, 11.8,1,1, 3.097, 10474.633, 378.582, 52762.852 23/04/08,05:27:34,03,10,1, 11.8,1,1, 3.097, 10474.653, 378.561, 52762.821 23/04/08,05:27:34,04,10,1, 11.8,1,1, 3.097, 10474.645, 378.586, 52762.797 23/04/08,05:27:34,05,10,1, 11.8,1,1, 3.097, 10474.614, 378.579, 52762.820 23/04/08,05:27:34,06,10,1, 11.8,1,1, 3.097, 10474.645, 378.570, 52762.833 23/04/08,05:27:34,07,10,1, 11.8,1,1, 3.097, 10474.640, 378.542, 52762.797 23/04/08,05:27:34,08,10,1, 11.8,1,1, 3.097, 10474.665, 378.596, 52762.810 23/04/08,05:27:34,09,10,1, 11.8,1,1, 3.097, 10474.635, 378.563, 52762.829 23/04/08,05:27:34,10,10,1, 11.8,1,1, 3.097, 10474.617, 378.550, 52762.809 23/04/08,05:27:34,11,10,1, 11.8,1,1, 3.097, 10474.644, 378.561, 52762.801 23/04/08,05:27:34,12,10,1, 11.8,1,1, 3.097, 10474.648, 378.554, 52762.819 23/04/08,05:27:34,13,10,1, 11.8,1,1, 3.097, 10474.609, 378.550, 52762.793 23/04/08,05:27:34,14,10,1, 11.8,1,1, 3.097, 10474.636, 378.575, 52762.811 23/04/08,05:27:34,15,10,1, 11.8,1,1, 3.097, 10474.613, 378.548, 52762.798 23/04/08,05:27:34,16,10,1, 11.8,1,1, 3.097, 10474.614, 378.563, 52762.802 23/04/08,05:27:34,17,10,1, 11.8,1,1, 3.097, 10474.620, 378.564, 52762.798 23/04/08,05:27:34,18,10,1, 11.8,1,1, 3.097, 10474.608, 378.554, 52762.811 23/04/08,05:27:34,19,10,1, 11.8,1,1, 3.097, 10474.596, 378.523, 52762.771 23/04/08,05:27:35,00,10,1, 11.9,1,1, 3.098, 10474.589, 378.523, 52762.771 23/04/08,05:27:35,01,10,1, 11.9,1,1, 3.098, 10474.612, 378.541, 52762.813 23/04/08,05:27:35,02,10,1, 11.9,1,1, 3.098, 10474.575, 378.542, 52762.796 23/04/08,05:27:35,03,10,1, 11.9,1,1, 3.098, 10474.600, 378.533, 52762.772 23/04/08,05:27:35,04,10,1, 11.9,1,1, 3.098, 10474.617, 378.535, 52762.808 23/04/08,05:27:35,05,10,1, 11.9,1,1, 3.098, 10474.594, 378.528, 52762.817 23/04/08,05:27:35,06,10,1, 11.9,1,1, 3.098, 10474.608, 378.516, 52762.831 23/04/08,05:27:35,07,10,1, 11.9,1,1, 3.098, 10474.581, 378.517, 52762.782 23/04/08,05:27:35,08,10,1, 11.9,1,1, 3.098, 10474.574, 378.527, 52762.764 23/04/08,05:27:35,09,10,1, 11.9,1,1, 3.098, 10474.561, 378.521, 52762.790 23/04/08,05:27:35,10,10,1, 11.9,1,1, 3.098, 10474.582, 378.504, 52762.783 23/04/08,05:27:35,11,10,1, 11.9,1,1, 3.098, 10474.608, 378.504, 52762.795 23/04/08,05:27:35,12,10,1, 11.9,1,1, 3.098, 10474.577, 378.497, 52762.764 23/04/08,05:27:35,13,10,1, 11.9,1,1, 3.098, 10474.601, 378.499, 52762.744 23/04/08,05:27:35,14,10,1, 11.9,1,1, 3.098, 10474.594, 378.502, 52762.795 23/04/08,05:27:35,15,10,1, 11.9,1,1, 3.098, 10474.612, 378.524, 52762.799 23/04/08,05:27:35,16,10,1, 11.9,1,1, 3.098, 10474.599, 378.513, 52762.834 23/04/08,05:27:35,17,10,1, 11.9,1,1, 3.098, 10474.609, 378.521, 52762.830 23/04/08,05:27:35,18,10,1, 11.9,1,1, 3.098, 10474.586, 378.511, 52762.821 23/04/08,05:27:35,19,10,1, 11.9,1,1, 3.098, 10474.566, 378.511, 52762.798 23/04/08,05:27:36,00,10,1, 11.9,1,1, 3.097, 10474.564, 378.511, 52762.798 23/04/08,05:27:36,01,10,1, 11.9,1,1, 3.097, 10474.597, 378.510, 52762.810 23/04/08,05:27:36,02,10,1, 11.9,1,1, 3.097, 10474.581, 378.514, 52762.799 23/04/08,05:27:36,03,10,1, 11.9,1,1, 3.097, 10474.598, 378.522, 52762.798 23/04/08,05:27:36,04,10,1, 11.9,1,1, 3.097, 10474.572, 378.498, 52762.794 23/04/08,05:27:36,05,10,1, 11.9,1,1, 3.097, 10474.562, 378.507, 52762.796 23/04/08,05:27:36,06,10,1, 11.9,1,1, 3.097, 10474.553, 378.512, 52762.770 23/04/08,05:27:36,07,10,1, 11.9,1,1, 3.097, 10474.551, 378.504, 52762.768 23/04/08,05:27:36,08,10,1, 11.9,1,1, 3.097, 10474.554, 378.491, 52762.708 23/04/08,05:27:36,09,10,1, 11.9,1,1, 3.097, 10474.536, 378.494, 52762.770 23/04/08,05:27:36,10,10,1, 11.9,1,1, 3.097, 10474.577, 378.515, 52762.772 23/04/08,05:27:36,11,10,1, 11.9,1,1, 3.097, 10474.562, 378.496, 52762.767 23/04/08,05:27:36,12,10,1, 11.9,1,1, 3.097, 10474.535, 378.488, 52762.778 23/04/08,05:27:36,13,10,1, 11.9,1,1, 3.097, 10474.554, 378.486, 52762.755 23/04/08,05:27:36,14,10,1, 11.9,1,1, 3.097, 10474.566, 378.509, 52762.792 23/04/08,05:27:36,15,10,1, 11.9,1,1, 3.097, 10474.555, 378.492, 52762.772 23/04/08,05:27:36,16,10,1, 11.9,1,1, 3.097, 10474.545, 378.507, 52762.811 23/04/08,05:27:36,17,10,1, 11.9,1,1, 3.097, 10474.543, 378.502, 52762.754 23/04/08,05:27:36,18,10,1, 11.9,1,1, 3.097, 10474.528, 378.487, 52762.790 23/04/08,05:27:36,19,10,1, 11.9,1,1, 3.097, 10474.523, 378.502, 52762.794 23/04/08,05:27:37,00,10,1, 11.9,1,1, 3.097, 10474.522, 378.502, 52762.794 23/04/08,05:27:37,01,10,1, 11.9,1,1, 3.097, 10474.519, 378.493, 52762.781 23/04/08,05:27:37,02,10,1, 11.9,1,1, 3.097, 10474.546, 378.493, 52762.809 23/04/08,05:27:37,03,10,1, 11.9,1,1, 3.097, 10474.531, 378.482, 52762.781 23/04/08,05:27:37,04,10,1, 11.9,1,1, 3.097, 10474.556, 378.473, 52762.794 23/04/08,05:27:37,05,10,1, 11.9,1,1, 3.097, 10474.520, 378.496, 52762.778 23/04/08,05:27:37,06,10,1, 11.9,1,1, 3.097, 10474.527, 378.484, 52762.770 23/04/08,05:27:37,07,10,1, 11.9,1,1, 3.097, 10474.526, 378.493, 52762.760 23/04/08,05:27:37,08,10,1, 11.9,1,1, 3.097, 10474.544, 378.480, 52762.753 23/04/08,05:27:37,09,10,1, 11.9,1,1, 3.097, 10474.516, 378.485, 52762.783 23/04/08,05:27:37,10,10,1, 11.9,1,1, 3.097, 10474.521, 378.494, 52762.952 23/04/08,05:27:37,11,10,1, 11.9,1,1, 3.097, 10474.537, 378.481, 52762.762 23/04/08,05:27:37,12,10,1, 11.9,1,1, 3.097, 10474.508, 378.484, 52762.749 23/04/08,05:27:37,13,10,1, 11.9,1,1, 3.097, 10474.546, 378.496, 52762.799 23/04/08,05:27:37,14,10,1, 11.9,1,1, 3.097, 10474.515, 378.482, 52762.751 23/04/08,05:27:37,15,10,1, 11.9,1,1, 3.097, 10474.533, 378.465, 52762.808 23/04/08,05:27:37,16,10,1, 11.9,1,1, 3.097, 10474.515, 378.519, 52762.815 23/04/08,05:27:37,17,10,1, 11.9,1,1, 3.097, 10474.543, 378.495, 52762.813 23/04/08,05:27:37,18,10,1, 11.9,1,1, 3.097, 10474.524, 378.507, 52762.794 23/04/08,05:27:37,19,10,1, 11.9,1,1, 3.097, 10474.517, 378.474, 52762.795 23/04/08,05:27:38,00,10,1, 11.9,1,1, 3.099, 10474.514, 378.474, 52762.795 23/04/08,05:27:38,01,10,1, 11.9,1,1, 3.099, 10474.522, 378.483, 52762.821 23/04/08,05:27:38,02,10,1, 11.9,1,1, 3.099, 10474.538, 378.490, 52762.795 23/04/08,05:27:38,03,10,1, 11.9,1,1, 3.099, 10474.502, 378.489, 52762.775 23/04/08,05:27:38,04,10,1, 11.9,1,1, 3.099, 10474.520, 378.501, 52762.787 23/04/08,05:27:38,05,10,1, 11.9,1,1, 3.099, 10474.512, 378.486, 52762.767 23/04/08,05:27:38,06,10,1, 11.9,1,1, 3.099, 10474.492, 378.507, 52762.753 23/04/08,05:27:38,07,10,1, 11.9,1,1, 3.099, 10474.517, 378.509, 52762.772 23/04/08,05:27:38,08,10,1, 11.9,1,1, 3.099, 10474.513, 378.484, 52762.744 23/04/08,05:27:38,09,10,1, 11.9,1,1, 3.099, 10474.511, 378.505, 52762.772 23/04/08,05:27:38,10,10,1, 11.9,1,1, 3.099, 10474.531, 378.517, 52762.819 23/04/08,05:27:38,11,10,1, 11.9,1,1, 3.099, 10474.498, 378.500, 52762.816 23/04/08,05:27:38,12,10,1, 11.9,1,1, 3.099, 10474.505, 378.502, 52762.772 23/04/08,05:27:38,13,10,1, 11.9,1,1, 3.099, 10474.528, 378.511, 52762.832 23/04/08,05:27:38,14,10,1, 11.9,1,1, 3.099, 10474.514, 378.509, 52762.797 23/04/08,05:27:38,15,10,1, 11.9,1,1, 3.099, 10474.522, 378.500, 52762.767 23/04/08,05:27:38,16,10,1, 11.9,1,1, 3.099, 10474.497, 378.478, 52762.788 23/04/08,05:27:38,17,10,1, 11.9,1,1, 3.099, 10474.508, 378.495, 52762.784 23/04/08,05:27:38,18,10,1, 11.9,1,1, 3.099, 10474.490, 378.486, 52762.822 23/04/08,05:27:38,19,10,1, 11.9,1,1, 3.099, 10474.527, 378.507, 52762.797 23/04/08,05:27:39,00,10,1, 11.8,1,1, 3.098, 10474.522, 378.507, 52762.797 23/04/08,05:27:39,01,10,1, 11.8,1,1, 3.098, 10474.506, 378.504, 52762.829 23/04/08,05:27:39,02,10,1, 11.8,1,1, 3.098, 10474.481, 378.522, 52762.801 23/04/08,05:27:39,03,10,1, 11.8,1,1, 3.098, 10474.512, 378.539, 52762.784 23/04/08,05:27:39,04,10,1, 11.8,1,1, 3.098, 10474.491, 378.514, 52762.742 23/04/08,05:27:39,05,10,1, 11.8,1,1, 3.098, 10474.509, 378.544, 52762.775 23/04/08,05:27:39,06,10,1, 11.8,1,1, 3.098, 10474.532, 378.543, 52762.764 23/04/08,05:27:39,07,10,1, 11.8,1,1, 3.098, 10474.503, 378.544, 52762.783 23/04/08,05:27:39,08,10,1, 11.8,1,1, 3.098, 10474.533, 378.543, 52762.792 23/04/08,05:27:39,09,10,1, 11.8,1,1, 3.098, 10474.504, 378.515, 52762.768 23/04/08,05:27:39,10,10,1, 11.8,1,1, 3.098, 10474.536, 378.546, 52762.797 23/04/08,05:27:39,11,10,1, 11.8,1,1, 3.098, 10474.515, 378.562, 52762.803 23/04/08,05:27:39,12,10,1, 11.8,1,1, 3.098, 10474.517, 378.570, 52762.817 23/04/08,05:27:39,13,10,1, 11.8,1,1, 3.098, 10474.545, 378.572, 52762.829 23/04/08,05:27:39,14,10,1, 11.8,1,1, 3.098, 10474.529, 378.564, 52762.789 23/04/08,05:27:39,15,10,1, 11.8,1,1, 3.098, 10474.539, 378.567, 52762.793 23/04/08,05:27:39,16,10,1, 11.8,1,1, 3.098, 10474.518, 378.580, 52762.836 23/04/08,05:27:39,17,10,1, 11.8,1,1, 3.098, 10474.521, 378.594, 52762.872 23/04/08,05:27:39,18,10,1, 11.8,1,1, 3.098, 10474.534, 378.603, 52762.850 23/04/08,05:27:39,19,10,1, 11.8,1,1, 3.098, 10474.517, 378.602, 52762.823 23/04/08,05:27:40,00,10,1, 11.9,1,1, 3.098, 10474.514, 378.602, 52762.823 23/04/08,05:27:40,01,10,1, 11.9,1,1, 3.098, 10474.543, 378.620, 52762.834 23/04/08,05:27:40,02,10,1, 11.9,1,1, 3.098, 10474.536, 378.622, 52762.833 23/04/08,05:27:40,03,10,1, 11.9,1,1, 3.098, 10474.526, 378.612, 52762.809 23/04/08,05:27:40,04,10,1, 11.9,1,1, 3.098, 10474.522, 378.607, 52762.827 23/04/08,05:27:40,05,10,1, 11.9,1,1, 3.098, 10474.523, 378.621, 52762.803 23/04/08,05:27:40,06,10,1, 11.9,1,1, 3.098, 10474.525, 378.636, 52762.844 23/04/08,05:27:40,07,10,1, 11.9,1,1, 3.098, 10474.517, 378.623, 52762.807 23/04/08,05:27:40,08,10,1, 11.9,1,1, 3.098, 10474.525, 378.654, 52762.861 23/04/08,05:27:40,09,10,1, 11.9,1,1, 3.098, 10474.525, 378.644, 52762.840 23/04/08,05:27:40,10,10,1, 11.9,1,1, 3.098, 10474.522, 378.635, 52762.837 23/04/08,05:27:40,11,10,1, 11.9,1,1, 3.098, 10474.509, 378.635, 52762.847 23/04/08,05:27:40,12,10,1, 11.9,1,1, 3.098, 10474.528, 378.642, 52762.842 23/04/08,05:27:40,13,10,1, 11.9,1,1, 3.098, 10474.501, 378.654, 52762.842 23/04/08,05:27:40,14,10,1, 11.9,1,1, 3.098, 10474.499, 378.669, 52762.852 23/04/08,05:27:40,15,10,1, 11.9,1,1, 3.098, 10474.506, 378.686, 52762.860 23/04/08,05:27:40,16,10,1, 11.9,1,1, 3.098, 10474.514, 378.687, 52762.857 23/04/08,05:27:40,17,10,1, 11.9,1,1, 3.098, 10474.529, 378.695, 52762.876 23/04/08,05:27:40,18,10,1, 11.9,1,1, 3.098, 10474.526, 378.700, 52762.855 23/04/08,05:27:40,19,10,1, 11.9,1,1, 3.098, 10474.523, 378.683, 52762.814 23/04/08,05:27:41,00,10,1, 11.8,1,1, 3.096, 10474.522, 378.683, 52762.814 23/04/08,05:27:41,01,10,1, 11.8,1,1, 3.096, 10474.522, 378.704, 52762.886 23/04/08,05:27:41,02,10,1, 11.8,1,1, 3.096, 10474.524, 378.716, 52762.872 23/04/08,05:27:41,03,10,1, 11.8,1,1, 3.096, 10474.513, 378.739, 52762.850 23/04/08,05:27:41,04,10,1, 11.8,1,1, 3.096, 10474.518, 378.727, 52762.857 23/04/08,05:27:41,05,10,1, 11.8,1,1, 3.096, 10474.517, 378.705, 52762.847 23/04/08,05:27:41,06,10,1, 11.8,1,1, 3.096, 10474.526, 378.743, 52762.848 23/04/08,05:27:41,07,10,1, 11.8,1,1, 3.096, 10474.507, 378.739, 52763.032 23/04/08,05:27:41,08,10,1, 11.8,1,1, 3.096, 10474.490, 378.724, 52762.856 23/04/08,05:27:41,09,10,1, 11.8,1,1, 3.096, 10474.494, 378.741, 52762.866 23/04/08,05:27:41,10,10,1, 11.8,1,1, 3.096, 10474.489, 378.731, 52762.853 23/04/08,05:27:41,11,10,1, 11.8,1,1, 3.096, 10474.498, 378.752, 52762.863 23/04/08,05:27:41,12,10,1, 11.8,1,1, 3.096, 10474.509, 378.733, 52762.835 23/04/08,05:27:41,13,10,1, 11.8,1,1, 3.096, 10474.505, 378.728, 52762.898 23/04/08,05:27:41,14,10,1, 11.8,1,1, 3.096, 10474.485, 378.731, 52762.874 23/04/08,05:27:41,15,10,1, 11.8,1,1, 3.096, 10474.481, 378.756, 52762.900 23/04/08,05:27:41,16,10,1, 11.8,1,1, 3.096, 10474.498, 378.776, 52762.897 23/04/08,05:27:41,17,10,1, 11.8,1,1, 3.096, 10474.477, 378.780, 52762.876 23/04/08,05:27:41,18,10,1, 11.8,1,1, 3.096, 10474.495, 378.787, 52762.888 23/04/08,05:27:41,19,10,1, 11.8,1,1, 3.096, 10474.506, 378.779, 52762.884 23/04/08,05:27:42,00,10,1, 11.9,1,1, 3.097, 10474.505, 378.779, 52762.884 23/04/08,05:27:42,01,10,1, 11.9,1,1, 3.097, 10474.473, 378.790, 52762.877 23/04/08,05:27:42,02,10,1, 11.9,1,1, 3.097, 10474.486, 378.784, 52762.839 23/04/08,05:27:42,03,10,1, 11.9,1,1, 3.097, 10474.496, 378.802, 52762.859 23/04/08,05:27:42,04,10,1, 11.9,1,1, 3.097, 10474.501, 378.813, 52762.896 23/04/08,05:27:42,05,10,1, 11.9,1,1, 3.097, 10474.496, 378.790, 52762.884 23/04/08,05:27:42,06,10,1, 11.9,1,1, 3.097, 10474.489, 378.794, 52762.869 23/04/08,05:27:42,07,10,1, 11.9,1,1, 3.097, 10474.464, 378.791, 52762.843 23/04/08,05:27:42,08,10,1, 11.9,1,1, 3.097, 10474.482, 378.787, 52762.858 23/04/08,05:27:42,09,10,1, 11.9,1,1, 3.097, 10474.481, 378.795, 52762.844 23/04/08,05:27:42,10,10,1, 11.9,1,1, 3.097, 10474.491, 378.824, 52762.867 23/04/08,05:27:42,11,10,1, 11.9,1,1, 3.097, 10474.502, 378.824, 52762.850 23/04/08,05:27:42,12,10,1, 11.9,1,1, 3.097, 10474.476, 378.824, 52762.862 23/04/08,05:27:42,13,10,1, 11.9,1,1, 3.097, 10474.493, 378.843, 52762.866 23/04/08,05:27:42,14,10,1, 11.9,1,1, 3.097, 10474.487, 378.848, 52762.878 23/04/08,05:27:42,15,10,1, 11.9,1,1, 3.097, 10474.505, 378.827, 52762.863 23/04/08,05:27:42,16,10,1, 11.9,1,1, 3.097, 10474.457, 378.851, 52762.879 23/04/08,05:27:42,17,10,1, 11.9,1,1, 3.097, 10474.497, 378.863, 52762.836 23/04/08,05:27:42,18,10,1, 11.9,1,1, 3.097, 10474.466, 378.861, 52762.827 23/04/08,05:27:42,19,10,1, 11.9,1,1, 3.097, 10474.463, 378.876, 52762.842 23/04/08,05:27:43,00,10,1, 11.9,1,1, 3.095, 10474.455, 378.876, 52762.842 23/04/08,05:27:43,01,10,1, 11.9,1,1, 3.095, 10474.474, 378.896, 52762.860 23/04/08,05:27:43,02,10,1, 11.9,1,1, 3.095, 10474.461, 378.871, 52762.842 23/04/08,05:27:43,03,10,1, 11.9,1,1, 3.095, 10474.469, 378.896, 52762.877 23/04/08,05:27:43,04,10,1, 11.9,1,1, 3.095, 10474.447, 378.884, 52762.835 23/04/08,05:27:43,05,10,1, 11.9,1,1, 3.095, 10474.446, 378.904, 52762.850 23/04/08,05:27:43,06,10,1, 11.9,1,1, 3.095, 10474.451, 378.901, 52762.839 23/04/08,05:27:43,07,10,1, 11.9,1,1, 3.095, 10474.458, 378.928, 52762.869 23/04/08,05:27:43,08,10,1, 11.9,1,1, 3.095, 10474.459, 378.912, 52762.881 23/04/08,05:27:43,09,10,1, 11.9,1,1, 3.095, 10474.467, 378.920, 52762.808 23/04/08,05:27:43,10,10,1, 11.9,1,1, 3.095, 10474.464, 378.952, 52762.871 23/04/08,05:27:43,11,10,1, 11.9,1,1, 3.095, 10474.433, 378.926, 52762.797 23/04/08,05:27:43,12,10,1, 11.9,1,1, 3.095, 10474.473, 378.953, 52762.869 23/04/08,05:27:43,13,10,1, 11.9,1,1, 3.095, 10474.460, 378.939, 52762.850 23/04/08,05:27:43,14,10,1, 11.9,1,1, 3.095, 10474.453, 378.982, 52762.851 23/04/08,05:27:43,15,10,1, 11.9,1,1, 3.095, 10474.449, 378.971, 52762.837 23/04/08,05:27:43,16,10,1, 11.9,1,1, 3.095, 10474.442, 378.981, 52762.853 23/04/08,05:27:43,17,10,1, 11.9,1,1, 3.095, 10474.471, 378.989, 52762.851 23/04/08,05:27:43,18,10,1, 11.9,1,1, 3.095, 10474.475, 378.984, 52762.892 23/04/08,05:27:43,19,10,1, 11.9,1,1, 3.095, 10474.466, 379.001, 52762.875 23/04/08,05:27:44,00,09,1, 11.8,1,1, 3.097, 10474.464, 379.001, 52762.875 23/04/08,05:27:44,01,09,1, 11.8,1,1, 3.097, 10474.469, 379.029, 52762.859 23/04/08,05:27:44,02,09,1, 11.8,1,1, 3.097, 10474.457, 379.021, 52762.887 23/04/08,05:27:44,03,09,1, 11.8,1,1, 3.097, 10474.454, 379.046, 52762.855 23/04/08,05:27:44,04,09,1, 11.8,1,1, 3.097, 10474.466, 379.051, 52762.893 23/04/08,05:27:44,05,09,1, 11.8,1,1, 3.097, 10474.455, 379.062, 52762.879 23/04/08,05:27:44,06,09,1, 11.8,1,1, 3.097, 10474.472, 379.053, 52762.870 23/04/08,05:27:44,07,09,1, 11.8,1,1, 3.097, 10474.464, 379.039, 52762.830 23/04/08,05:27:44,08,09,1, 11.8,1,1, 3.097, 10474.475, 379.068, 52762.902 23/04/08,05:27:44,09,09,1, 11.8,1,1, 3.097, 10474.474, 379.090, 52762.873 23/04/08,05:27:44,10,09,1, 11.8,1,1, 3.097, 10474.463, 379.081, 52762.866 23/04/08,05:27:44,11,09,1, 11.8,1,1, 3.097, 10474.477, 379.113, 52762.866 23/04/08,05:27:44,12,09,1, 11.8,1,1, 3.097, 10474.474, 379.122, 52762.865 23/04/08,05:27:44,13,09,1, 11.8,1,1, 3.097, 10474.483, 379.145, 52762.862 23/04/08,05:27:44,14,09,1, 11.8,1,1, 3.097, 10474.513, 379.137, 52762.853 23/04/08,05:27:44,15,09,1, 11.8,1,1, 3.097, 10474.520, 379.140, 52762.874 23/04/08,05:27:44,16,09,1, 11.8,1,1, 3.097, 10474.521, 379.147, 52762.900 23/04/08,05:27:44,17,09,1, 11.8,1,1, 3.097, 10474.502, 379.181, 52762.895 23/04/08,05:27:44,18,09,1, 11.8,1,1, 3.097, 10474.505, 379.183, 52762.915 23/04/08,05:27:44,19,09,1, 11.8,1,1, 3.097, 10474.513, 379.193, 52762.899 23/04/08,05:27:45,00,09,1, 11.9,1,1, 3.096, 10474.505, 379.193, 52762.899 23/04/08,05:27:45,01,09,1, 11.9,1,1, 3.096, 10474.535, 379.193, 52762.866 23/04/08,05:27:45,02,09,1, 11.9,1,1, 3.096, 10474.514, 379.218, 52762.898 23/04/08,05:27:45,03,09,1, 11.9,1,1, 3.096, 10474.536, 379.227, 52762.809 23/04/08,05:27:45,04,09,1, 11.9,1,1, 3.096, 10474.582, 379.217, 52762.931 23/04/08,05:27:45,05,09,1, 11.9,1,1, 3.096, 10474.545, 379.214, 52762.892 23/04/08,05:27:45,06,09,1, 11.9,1,1, 3.096, 10474.542, 379.268, 52762.879 23/04/08,05:27:45,07,09,1, 11.9,1,1, 3.096, 10474.551, 379.253, 52762.925 23/04/08,05:27:45,08,09,1, 11.9,1,1, 3.096, 10474.560, 379.292, 52762.900 23/04/08,05:27:45,09,09,1, 11.9,1,1, 3.096, 10474.557, 379.294, 52762.915 23/04/08,05:27:45,10,09,1, 11.9,1,1, 3.096, 10474.579, 379.306, 52762.910 23/04/08,05:27:45,11,09,1, 11.9,1,1, 3.096, 10474.548, 379.328, 52762.863 23/04/08,05:27:45,12,09,1, 11.9,1,1, 3.096, 10474.577, 379.315, 52762.901 23/04/08,05:27:45,13,09,1, 11.9,1,1, 3.096, 10474.578, 379.332, 52762.940 23/04/08,05:27:45,14,09,1, 11.9,1,1, 3.096, 10474.582, 379.334, 52762.903 23/04/08,05:27:45,15,09,1, 11.9,1,1, 3.096, 10474.607, 379.359, 52762.939 23/04/08,05:27:45,16,09,1, 11.9,1,1, 3.096, 10474.580, 379.376, 52762.936 23/04/08,05:27:45,17,09,1, 11.9,1,1, 3.096, 10474.617, 379.407, 52762.930 23/04/08,05:27:45,18,09,1, 11.9,1,1, 3.096, 10474.605, 379.404, 52762.936 23/04/08,05:27:45,19,09,1, 11.9,1,1, 3.096, 10474.615, 379.406, 52762.953 23/04/08,05:27:46,00,09,1, 11.9,1,1, 3.097, 10474.614, 379.406, 52762.953 23/04/08,05:27:46,01,09,1, 11.9,1,1, 3.097, 10474.640, 379.439, 52762.966 23/04/08,05:27:46,02,09,1, 11.9,1,1, 3.097, 10474.649, 379.451, 52762.968 23/04/08,05:27:46,03,09,1, 11.9,1,1, 3.097, 10474.634, 379.472, 52762.959 23/04/08,05:27:46,04,09,1, 11.9,1,1, 3.097, 10474.636, 379.471, 52762.961 23/04/08,05:27:46,05,09,1, 11.9,1,1, 3.097, 10474.657, 379.465, 52762.973 23/04/08,05:27:46,06,09,1, 11.9,1,1, 3.097, 10474.665, 379.482, 52762.993 23/04/08,05:27:46,07,09,1, 11.9,1,1, 3.097, 10474.664, 379.516, 52762.968 23/04/08,05:27:46,08,09,1, 11.9,1,1, 3.097, 10474.672, 379.503, 52762.983 23/04/08,05:27:46,09,09,1, 11.9,1,1, 3.097, 10474.681, 379.516, 52762.960 23/04/08,05:27:46,10,09,1, 11.9,1,1, 3.097, 10474.681, 379.529, 52762.976 23/04/08,05:27:46,11,09,1, 11.9,1,1, 3.097, 10474.681, 379.542, 52762.944 23/04/08,05:27:46,12,09,1, 11.9,1,1, 3.097, 10474.699, 379.564, 52762.997 23/04/08,05:27:46,13,09,1, 11.9,1,1, 3.097, 10474.712, 379.552, 52762.975 23/04/08,05:27:46,14,09,1, 11.9,1,1, 3.097, 10474.713, 379.587, 52763.024 23/04/08,05:27:46,15,09,1, 11.9,1,1, 3.097, 10474.722, 379.596, 52762.996 23/04/08,05:27:46,16,09,1, 11.9,1,1, 3.097, 10474.728, 379.615, 52763.017 23/04/08,05:27:46,17,09,1, 11.9,1,1, 3.097, 10474.745, 379.620, 52763.002 23/04/08,05:27:46,18,09,1, 11.9,1,1, 3.097, 10474.765, 379.637, 52763.022 23/04/08,05:27:46,19,09,1, 11.9,1,1, 3.097, 10474.783, 379.659, 52763.034 23/04/08,05:27:47,00,10,1, 11.9,1,1, 3.099, 10474.781, 379.659, 52763.034 23/04/08,05:27:47,01,10,1, 11.9,1,1, 3.099, 10474.776, 379.682, 52763.027 23/04/08,05:27:47,02,10,1, 11.9,1,1, 3.099, 10474.781, 379.692, 52763.042 23/04/08,05:27:47,03,10,1, 11.9,1,1, 3.099, 10474.778, 379.701, 52763.050 23/04/08,05:27:47,04,10,1, 11.9,1,1, 3.099, 10474.807, 379.706, 52763.025 23/04/08,05:27:47,05,10,1, 11.9,1,1, 3.099, 10474.810, 379.735, 52763.040 23/04/08,05:27:47,06,10,1, 11.9,1,1, 3.099, 10474.810, 379.744, 52763.037 23/04/08,05:27:47,07,10,1, 11.9,1,1, 3.099, 10474.832, 379.760, 52763.016 23/04/08,05:27:47,08,10,1, 11.9,1,1, 3.099, 10474.828, 379.746, 52763.082 23/04/08,05:27:47,09,10,1, 11.9,1,1, 3.099, 10474.845, 379.768, 52763.039 23/04/08,05:27:47,10,10,1, 11.9,1,1, 3.099, 10474.857, 379.782, 52763.009 23/04/08,05:27:47,11,10,1, 11.9,1,1, 3.099, 10474.845, 379.775, 52763.042 23/04/08,05:27:47,12,10,1, 11.9,1,1, 3.099, 10474.860, 379.802, 52763.071 23/04/08,05:27:47,13,10,1, 11.9,1,1, 3.099, 10474.889, 379.798, 52763.061 23/04/08,05:27:47,14,10,1, 11.9,1,1, 3.099, 10474.874, 379.826, 52763.067 23/04/08,05:27:47,15,10,1, 11.9,1,1, 3.099, 10474.894, 379.838, 52763.048 23/04/08,05:27:47,16,10,1, 11.9,1,1, 3.099, 10474.902, 379.827, 52763.082 23/04/08,05:27:47,17,10,1, 11.9,1,1, 3.099, 10474.904, 379.829, 52763.076 23/04/08,05:27:47,18,10,1, 11.9,1,1, 3.099, 10474.921, 379.851, 52763.057 23/04/08,05:27:47,19,10,1, 11.9,1,1, 3.099, 10474.926, 379.846, 52763.052 23/04/08,05:27:48,00,10,1, 11.8,1,1, 3.099, 10474.923, 379.846, 52763.052 23/04/08,05:27:48,01,10,1, 11.8,1,1, 3.099, 10474.936, 379.886, 52763.055 23/04/08,05:27:48,02,10,1, 11.8,1,1, 3.099, 10474.932, 379.904, 52763.077 23/04/08,05:27:48,03,10,1, 11.8,1,1, 3.099, 10474.956, 379.875, 52763.112 23/04/08,05:27:48,04,10,1, 11.8,1,1, 3.099, 10474.967, 379.903, 52763.083 23/04/08,05:27:48,05,10,1, 11.8,1,1, 3.099, 10474.978, 379.908, 52763.090 23/04/08,05:27:48,06,10,1, 11.8,1,1, 3.099, 10474.961, 379.914, 52763.050 23/04/08,05:27:48,07,10,1, 11.8,1,1, 3.099, 10474.972, 379.918, 52763.077 23/04/08,05:27:48,08,10,1, 11.8,1,1, 3.099, 10474.981, 379.895, 52763.090 23/04/08,05:27:48,09,10,1, 11.8,1,1, 3.099, 10475.007, 379.910, 52763.064 23/04/08,05:27:48,10,10,1, 11.8,1,1, 3.099, 10475.008, 379.904, 52763.056 23/04/08,05:27:48,11,10,1, 11.8,1,1, 3.099, 10475.007, 379.920, 52763.066 23/04/08,05:27:48,12,10,1, 11.8,1,1, 3.099, 10474.994, 379.948, 52763.080 23/04/08,05:27:48,13,10,1, 11.8,1,1, 3.099, 10474.995, 379.930, 52763.069 23/04/08,05:27:48,14,10,1, 11.8,1,1, 3.099, 10475.000, 379.952, 52763.089 23/04/08,05:27:48,15,10,1, 11.8,1,1, 3.099, 10475.005, 379.951, 52763.043 23/04/08,05:27:48,16,10,1, 11.8,1,1, 3.099, 10475.027, 379.963, 52763.052 23/04/08,05:27:48,17,10,1, 11.8,1,1, 3.099, 10475.030, 379.952, 52763.098 23/04/08,05:27:48,18,10,1, 11.8,1,1, 3.099, 10475.032, 379.948, 52763.062 23/04/08,05:27:48,19,10,1, 11.8,1,1, 3.099, 10475.017, 379.962, 52763.078 23/04/08,05:27:49,00,10,1, 11.9,1,1, 3.099, 10475.014, 379.962, 52763.078 23/04/08,05:27:49,01,10,1, 11.9,1,1, 3.099, 10475.033, 379.972, 52763.082 23/04/08,05:27:49,02,10,1, 11.9,1,1, 3.099, 10475.044, 379.982, 52763.048 23/04/08,05:27:49,03,10,1, 11.9,1,1, 3.099, 10475.049, 379.972, 52763.081 23/04/08,05:27:49,04,10,1, 11.9,1,1, 3.099, 10475.032, 379.990, 52763.059 23/04/08,05:27:49,05,10,1, 11.9,1,1, 3.099, 10475.062, 379.955, 52762.797 23/04/08,05:27:49,06,10,1, 11.9,1,1, 3.099, 10475.014, 380.021, 52763.172 23/04/08,05:27:49,07,10,1, 11.9,1,1, 3.099, 10475.033, 380.005, 52763.177 23/04/08,05:27:49,08,10,1, 11.9,1,1, 3.099, 10475.039, 380.026, 52763.136 23/04/08,05:27:49,09,10,1, 11.9,1,1, 3.099, 10475.076, 380.007, 52763.140 23/04/08,05:27:49,10,10,1, 11.9,1,1, 3.099, 10475.059, 380.025, 52763.114 23/04/08,05:27:49,11,10,1, 11.9,1,1, 3.099, 10475.076, 379.995, 52763.115 23/04/08,05:27:49,12,10,1, 11.9,1,1, 3.099, 10475.090, 380.015, 52763.085 23/04/08,05:27:49,13,10,1, 11.9,1,1, 3.099, 10475.092, 380.036, 52763.137 23/04/08,05:27:49,14,10,1, 11.9,1,1, 3.099, 10475.080, 380.038, 52763.074 23/04/08,05:27:49,15,10,1, 11.9,1,1, 3.099, 10475.073, 380.036, 52763.093 23/04/08,05:27:49,16,10,1, 11.9,1,1, 3.099, 10475.107, 380.055, 52763.094 23/04/08,05:27:49,17,10,1, 11.9,1,1, 3.099, 10475.082, 380.037, 52763.108 23/04/08,05:27:49,18,10,1, 11.9,1,1, 3.099, 10475.088, 380.063, 52763.100 23/04/08,05:27:49,19,10,1, 11.9,1,1, 3.099, 10475.118, 380.064, 52763.105 23/04/08,05:27:50,00,10,1, 11.8,1,1, 3.100, 10475.115, 380.064, 52763.105 23/04/08,05:27:50,01,10,1, 11.8,1,1, 3.100, 10475.097, 380.046, 52763.130 23/04/08,05:27:50,02,10,1, 11.8,1,1, 3.100, 10475.144, 380.081, 52763.116 23/04/08,05:27:50,03,10,1, 11.8,1,1, 3.100, 10475.139, 380.059, 52763.103 23/04/08,05:27:50,04,10,1, 11.8,1,1, 3.100, 10475.147, 380.081, 52763.078 23/04/08,05:27:50,05,10,1, 11.8,1,1, 3.100, 10475.132, 380.069, 52763.096 23/04/08,05:27:50,06,10,1, 11.8,1,1, 3.100, 10475.127, 380.088, 52763.087 23/04/08,05:27:50,07,10,1, 11.8,1,1, 3.100, 10475.141, 380.063, 52763.058 23/04/08,05:27:50,08,10,1, 11.8,1,1, 3.100, 10475.169, 380.104, 52763.109 23/04/08,05:27:50,09,10,1, 11.8,1,1, 3.100, 10475.135, 380.120, 52763.079 23/04/08,05:27:50,10,10,1, 11.8,1,1, 3.100, 10475.159, 380.113, 52763.092 23/04/08,05:27:50,11,10,1, 11.8,1,1, 3.100, 10475.148, 380.083, 52763.081 23/04/08,05:27:50,12,10,1, 11.8,1,1, 3.100, 10475.181, 380.109, 52763.073 23/04/08,05:27:50,13,10,1, 11.8,1,1, 3.100, 10475.161, 380.134, 52763.087 23/04/08,05:27:50,14,10,1, 11.8,1,1, 3.100, 10475.160, 380.084, 52763.088 23/04/08,05:27:50,15,10,1, 11.8,1,1, 3.100, 10475.187, 380.093, 52763.070 23/04/08,05:27:50,16,10,1, 11.8,1,1, 3.100, 10475.172, 380.115, 52763.088 23/04/08,05:27:50,17,10,1, 11.8,1,1, 3.100, 10475.193, 380.128, 52763.098 23/04/08,05:27:50,18,10,1, 11.8,1,1, 3.100, 10475.180, 380.137, 52763.088 23/04/08,05:27:50,19,10,1, 11.8,1,1, 3.100, 10475.202, 380.111, 52763.064 23/04/08,05:27:51,00,10,1, 11.9,1,1, 3.099, 10475.198, 380.111, 52763.064 23/04/08,05:27:51,01,10,1, 11.9,1,1, 3.099, 10475.204, 380.134, 52763.058 23/04/08,05:27:51,02,10,1, 11.9,1,1, 3.099, 10475.189, 380.113, 52763.087 23/04/08,05:27:51,03,10,1, 11.9,1,1, 3.099, 10475.203, 380.124, 52763.112 23/04/08,05:27:51,04,10,1, 11.9,1,1, 3.099, 10475.218, 380.128, 52763.082 23/04/08,05:27:51,05,10,1, 11.9,1,1, 3.099, 10475.230, 380.121, 52763.119 23/04/08,05:27:51,06,10,1, 11.9,1,1, 3.099, 10475.184, 380.114, 52763.077 23/04/08,05:27:51,07,10,1, 11.9,1,1, 3.099, 10475.201, 380.119, 52763.088 23/04/08,05:27:51,08,10,1, 11.9,1,1, 3.099, 10475.213, 380.117, 52763.091 23/04/08,05:27:51,09,10,1, 11.9,1,1, 3.099, 10475.217, 380.127, 52763.101 23/04/08,05:27:51,10,10,1, 11.9,1,1, 3.099, 10475.214, 380.105, 52763.103 23/04/08,05:27:51,11,10,1, 11.9,1,1, 3.099, 10475.203, 380.107, 52763.092 23/04/08,05:27:51,12,10,1, 11.9,1,1, 3.099, 10475.220, 380.101, 52763.104 23/04/08,05:27:51,13,10,1, 11.9,1,1, 3.099, 10475.246, 380.112, 52763.067 23/04/08,05:27:51,14,10,1, 11.9,1,1, 3.099, 10475.223, 380.094, 52763.074 23/04/08,05:27:51,15,10,1, 11.9,1,1, 3.099, 10475.238, 380.115, 52763.074 23/04/08,05:27:51,16,10,1, 11.9,1,1, 3.099, 10475.225, 380.092, 52763.064 23/04/08,05:27:51,17,10,1, 11.9,1,1, 3.099, 10475.214, 380.093, 52763.087 23/04/08,05:27:51,18,10,1, 11.9,1,1, 3.099, 10475.220, 380.107, 52763.058 23/04/08,05:27:51,19,10,1, 11.9,1,1, 3.099, 10475.212, 380.093, 52763.053 23/04/08,05:27:52,00,10,1, 11.8,1,1, 3.095, 10475.206, 380.093, 52763.053 23/04/08,05:27:52,01,10,1, 11.8,1,1, 3.095, 10475.195, 380.080, 52763.033 23/04/08,05:27:52,02,10,1, 11.8,1,1, 3.095, 10475.218, 380.088, 52763.030 23/04/08,05:27:52,03,10,1, 11.8,1,1, 3.095, 10475.216, 380.112, 52763.041 23/04/08,05:27:52,04,10,1, 11.8,1,1, 3.095, 10475.199, 380.072, 52763.085 23/04/08,05:27:52,05,10,1, 11.8,1,1, 3.095, 10475.203, 380.115, 52763.082 23/04/08,05:27:52,06,10,1, 11.8,1,1, 3.095, 10475.201, 380.087, 52763.059 23/04/08,05:27:52,07,10,1, 11.8,1,1, 3.095, 10475.200, 380.084, 52763.088 23/04/08,05:27:52,08,10,1, 11.8,1,1, 3.095, 10475.203, 380.084, 52763.061 23/04/08,05:27:52,09,10,1, 11.8,1,1, 3.095, 10475.235, 380.078, 52762.999 23/04/08,05:27:52,10,10,1, 11.8,1,1, 3.095, 10475.196, 380.080, 52763.064 23/04/08,05:27:52,11,10,1, 11.8,1,1, 3.095, 10475.192, 380.081, 52763.034 23/04/08,05:27:52,12,10,1, 11.8,1,1, 3.095, 10475.201, 380.084, 52763.070 23/04/08,05:27:52,13,10,1, 11.8,1,1, 3.095, 10475.195, 380.075, 52763.052 23/04/08,05:27:52,14,10,1, 11.8,1,1, 3.095, 10475.214, 380.075, 52763.059 23/04/08,05:27:52,15,10,1, 11.8,1,1, 3.095, 10475.181, 380.078, 52763.047 23/04/08,05:27:52,16,10,1, 11.8,1,1, 3.095, 10475.190, 380.087, 52762.993 23/04/08,05:27:52,17,10,1, 11.8,1,1, 3.095, 10475.194, 380.087, 52763.044 23/04/08,05:27:52,18,10,1, 11.8,1,1, 3.095, 10475.199, 380.072, 52763.025 23/04/08,05:27:52,19,10,1, 11.8,1,1, 3.095, 10475.181, 380.067, 52763.009 23/04/08,05:27:53,00,10,1, 11.9,1,1, 3.096, 10475.173, 380.067, 52763.009 23/04/08,05:27:53,01,10,1, 11.9,1,1, 3.096, 10475.173, 380.060, 52763.029 23/04/08,05:27:53,02,10,1, 11.9,1,1, 3.096, 10475.175, 380.056, 52763.042 23/04/08,05:27:53,03,10,1, 11.9,1,1, 3.096, 10475.163, 380.090, 52763.102 23/04/08,05:27:53,04,10,1, 11.9,1,1, 3.096, 10475.219, 380.087, 52763.127 23/04/08,05:27:53,05,10,1, 11.9,1,1, 3.096, 10475.207, 380.073, 52763.011 23/04/08,05:27:53,06,10,1, 11.9,1,1, 3.096, 10475.181, 380.090, 52763.021 23/04/08,05:27:53,07,10,1, 11.9,1,1, 3.096, 10475.198, 380.067, 52763.048 23/04/08,05:27:53,08,10,1, 11.9,1,1, 3.096, 10475.184, 380.065, 52763.039 23/04/08,05:27:53,09,10,1, 11.9,1,1, 3.096, 10475.188, 380.072, 52763.095 23/04/08,05:27:53,10,10,1, 11.9,1,1, 3.096, 10475.189, 380.078, 52763.070 23/04/08,05:27:53,11,10,1, 11.9,1,1, 3.096, 10475.186, 380.071, 52763.052 23/04/08,05:27:53,12,10,1, 11.9,1,1, 3.096, 10475.175, 380.067, 52763.040 23/04/08,05:27:53,13,10,1, 11.9,1,1, 3.096, 10475.177, 380.083, 52763.071 23/04/08,05:27:53,14,10,1, 11.9,1,1, 3.096, 10475.170, 380.070, 52763.012 23/04/08,05:27:53,15,10,1, 11.9,1,1, 3.096, 10475.188, 380.074, 52763.022 23/04/08,05:27:53,16,10,1, 11.9,1,1, 3.096, 10475.187, 380.071, 52763.056 23/04/08,05:27:53,17,10,1, 11.9,1,1, 3.096, 10475.196, 380.074, 52763.064 23/04/08,05:27:53,18,10,1, 11.9,1,1, 3.096, 10475.193, 380.071, 52763.059 23/04/08,05:27:53,19,10,1, 11.9,1,1, 3.096, 10475.187, 380.057, 52763.061 23/04/08,05:27:54,00,10,1, 12.0,1,1, 3.097, 10475.181, 380.057, 52763.061 23/04/08,05:27:54,01,10,1, 12.0,1,1, 3.097, 10475.181, 380.057, 52763.059 23/04/08,05:27:54,02,10,1, 12.0,1,1, 3.097, 10475.171, 380.041, 52763.073 23/04/08,05:27:54,03,10,1, 12.0,1,1, 3.097, 10475.207, 380.058, 52763.068 23/04/08,05:27:54,04,10,1, 12.0,1,1, 3.097, 10475.185, 380.079, 52763.071 23/04/08,05:27:54,05,10,1, 12.0,1,1, 3.097, 10475.181, 380.065, 52763.056 23/04/08,05:27:54,06,10,1, 12.0,1,1, 3.097, 10475.194, 380.059, 52763.039 23/04/08,05:27:54,07,10,1, 12.0,1,1, 3.097, 10475.209, 380.070, 52763.051 23/04/08,05:27:54,08,10,1, 12.0,1,1, 3.097, 10475.199, 380.073, 52763.079 23/04/08,05:27:54,09,10,1, 12.0,1,1, 3.097, 10475.168, 380.068, 52763.052 23/04/08,05:27:54,10,10,1, 12.0,1,1, 3.097, 10475.187, 380.074, 52763.081 23/04/08,05:27:54,11,10,1, 12.0,1,1, 3.097, 10475.184, 380.076, 52763.061 23/04/08,05:27:54,12,10,1, 12.0,1,1, 3.097, 10475.196, 380.071, 52763.071 23/04/08,05:27:54,13,10,1, 12.0,1,1, 3.097, 10475.196, 380.086, 52763.044 23/04/08,05:27:54,14,10,1, 12.0,1,1, 3.097, 10475.174, 380.088, 52763.040 23/04/08,05:27:54,15,10,1, 12.0,1,1, 3.097, 10475.185, 380.104, 52763.047 23/04/08,05:27:54,16,10,1, 12.0,1,1, 3.097, 10475.202, 380.089, 52763.040 23/04/08,05:27:54,17,10,1, 12.0,1,1, 3.097, 10475.211, 380.116, 52763.060 23/04/08,05:27:54,18,10,1, 12.0,1,1, 3.097, 10475.212, 380.102, 52763.056 23/04/08,05:27:54,19,10,1, 12.0,1,1, 3.097, 10475.215, 380.085, 52763.059 23/04/08,05:27:55,00,09,1, 11.9,1,1, 3.098, 10475.215, 380.085, 52763.059 23/04/08,05:27:55,01,09,1, 11.9,1,1, 3.098, 10475.213, 380.088, 52763.026 23/04/08,05:27:55,02,09,1, 11.9,1,1, 3.098, 10475.177, 380.100, 52762.892 23/04/08,05:27:55,03,09,1, 11.9,1,1, 3.098, 10475.228, 380.089, 52763.093 23/04/08,05:27:55,04,09,1, 11.9,1,1, 3.098, 10475.230, 380.086, 52763.029 23/04/08,05:27:55,05,09,1, 11.9,1,1, 3.098, 10475.243, 380.082, 52763.025 23/04/08,05:27:55,06,09,1, 11.9,1,1, 3.098, 10475.237, 380.086, 52763.060 23/04/08,05:27:55,07,09,1, 11.9,1,1, 3.098, 10475.188, 380.085, 52763.078 23/04/08,05:27:55,08,09,1, 11.9,1,1, 3.098, 10475.215, 380.094, 52763.071 23/04/08,05:27:55,09,09,1, 11.9,1,1, 3.098, 10475.242, 380.096, 52763.079 23/04/08,05:27:55,10,09,1, 11.9,1,1, 3.098, 10475.236, 380.113, 52763.075 23/04/08,05:27:55,11,09,1, 11.9,1,1, 3.098, 10475.215, 380.118, 52763.058 23/04/08,05:27:55,12,09,1, 11.9,1,1, 3.098, 10475.233, 380.129, 52763.076 23/04/08,05:27:55,13,09,1, 11.9,1,1, 3.098, 10475.256, 380.145, 52763.102 23/04/08,05:27:55,14,09,1, 11.9,1,1, 3.098, 10475.245, 380.090, 52763.090 23/04/08,05:27:55,15,09,1, 11.9,1,1, 3.098, 10475.261, 380.123, 52763.045 23/04/08,05:27:55,16,09,1, 11.9,1,1, 3.098, 10475.251, 380.118, 52763.053 23/04/08,05:27:55,17,09,1, 11.9,1,1, 3.098, 10475.249, 380.102, 52763.047 23/04/08,05:27:55,18,09,1, 11.9,1,1, 3.098, 10475.272, 380.137, 52763.053 23/04/08,05:27:55,19,09,1, 11.9,1,1, 3.098, 10475.264, 380.149, 52763.083 23/04/08,05:27:56,00,10,1, 11.9,1,1, 3.100, 10475.256, 380.149, 52763.083 23/04/08,05:27:56,01,10,1, 11.9,1,1, 3.100, 10475.273, 380.145, 52763.041 23/04/08,05:27:56,02,10,1, 11.9,1,1, 3.100, 10475.280, 380.110, 52762.770 23/04/08,05:27:56,03,10,1, 11.9,1,1, 3.100, 10475.219, 380.167, 52763.092 23/04/08,05:27:56,04,10,1, 11.9,1,1, 3.100, 10475.264, 380.167, 52763.116 23/04/08,05:27:56,05,10,1, 11.9,1,1, 3.100, 10475.296, 380.147, 52763.074 23/04/08,05:27:56,06,10,1, 11.9,1,1, 3.100, 10475.306, 380.124, 52763.013 23/04/08,05:27:56,07,10,1, 11.9,1,1, 3.100, 10475.317, 380.167, 52763.078 23/04/08,05:27:56,08,10,1, 11.9,1,1, 3.100, 10475.325, 380.152, 52763.069 23/04/08,05:27:56,09,10,1, 11.9,1,1, 3.100, 10475.324, 380.163, 52763.052 23/04/08,05:27:56,10,10,1, 11.9,1,1, 3.100, 10475.308, 380.153, 52763.035 23/04/08,05:27:56,11,10,1, 11.9,1,1, 3.100, 10475.321, 380.155, 52763.047 23/04/08,05:27:56,12,10,1, 11.9,1,1, 3.100, 10475.348, 380.147, 52763.030 23/04/08,05:27:56,13,10,1, 11.9,1,1, 3.100, 10475.350, 380.126, 52763.021 23/04/08,05:27:56,14,10,1, 11.9,1,1, 3.100, 10475.341, 380.147, 52763.005 23/04/08,05:27:56,15,10,1, 11.9,1,1, 3.100, 10475.373, 380.130, 52763.074 23/04/08,05:27:56,16,10,1, 11.9,1,1, 3.100, 10475.372, 380.144, 52763.060 23/04/08,05:27:56,17,10,1, 11.9,1,1, 3.100, 10475.372, 380.122, 52763.063 23/04/08,05:27:56,18,10,1, 11.9,1,1, 3.100, 10475.377, 380.136, 52763.024 23/04/08,05:27:56,19,10,1, 11.9,1,1, 3.100, 10475.400, 380.138, 52762.963 23/04/08,05:27:57,00,09,1, 11.9,1,1, 3.092, 10475.398, 380.138, 52762.963 23/04/08,05:27:57,01,09,1, 11.9,1,1, 3.092, 10475.401, 380.116, 52763.023 23/04/08,05:27:57,02,09,1, 11.9,1,1, 3.092, 10475.403, 380.144, 52763.070 23/04/08,05:27:57,03,09,1, 11.9,1,1, 3.092, 10475.412, 380.135, 52763.087 23/04/08,05:27:57,04,09,1, 11.9,1,1, 3.092, 10475.434, 380.161, 52763.089 23/04/08,05:27:57,05,09,1, 11.9,1,1, 3.092, 10475.428, 380.136, 52763.063 23/04/08,05:27:57,06,09,1, 11.9,1,1, 3.092, 10475.452, 380.155, 52763.058 23/04/08,05:27:57,07,09,1, 11.9,1,1, 3.092, 10475.440, 380.149, 52763.053 23/04/08,05:27:57,08,09,1, 11.9,1,1, 3.092, 10475.479, 380.136, 52763.031 23/04/08,05:27:57,09,09,1, 11.9,1,1, 3.092, 10475.468, 380.131, 52763.058 23/04/08,05:27:57,10,09,1, 11.9,1,1, 3.092, 10475.512, 380.121, 52763.036 23/04/08,05:27:57,11,09,1, 11.9,1,1, 3.092, 10475.494, 380.145, 52763.075 23/04/08,05:27:57,12,09,1, 11.9,1,1, 3.092, 10475.493, 380.136, 52763.060 23/04/08,05:27:57,13,09,1, 11.9,1,1, 3.092, 10475.508, 380.155, 52763.078 23/04/08,05:27:57,14,09,1, 11.9,1,1, 3.092, 10475.518, 380.132, 52763.054 23/04/08,05:27:57,15,09,1, 11.9,1,1, 3.092, 10475.550, 380.128, 52763.057 23/04/08,05:27:57,16,09,1, 11.9,1,1, 3.092, 10475.533, 380.116, 52763.030 23/04/08,05:27:57,17,09,1, 11.9,1,1, 3.092, 10475.536, 380.149, 52763.066 23/04/08,05:27:57,18,09,1, 11.9,1,1, 3.092, 10475.563, 380.149, 52763.048 23/04/08,05:27:57,19,09,1, 11.9,1,1, 3.092, 10475.542, 380.143, 52763.045 23/04/08,05:27:58,00,09,1, 11.9,1,1, 3.092, 10475.540, 380.143, 52763.045 23/04/08,05:27:58,01,09,1, 11.9,1,1, 3.092, 10475.573, 380.134, 52763.070 23/04/08,05:27:58,02,09,1, 11.9,1,1, 3.092, 10475.601, 380.124, 52763.036 23/04/08,05:27:58,03,09,1, 11.9,1,1, 3.092, 10475.580, 380.151, 52763.073 23/04/08,05:27:58,04,09,1, 11.9,1,1, 3.092, 10475.592, 380.128, 52763.069 23/04/08,05:27:58,05,09,1, 11.9,1,1, 3.092, 10475.596, 380.156, 52763.107 23/04/08,05:27:58,06,09,1, 11.9,1,1, 3.092, 10475.608, 380.134, 52763.044 23/04/08,05:27:58,07,09,1, 11.9,1,1, 3.092, 10475.640, 380.121, 52763.082 23/04/08,05:27:58,08,09,1, 11.9,1,1, 3.092, 10475.634, 380.151, 52763.027 23/04/08,05:27:58,09,09,1, 11.9,1,1, 3.092, 10475.651, 380.156, 52763.029 23/04/08,05:27:58,10,09,1, 11.9,1,1, 3.092, 10475.652, 380.146, 52763.033 23/04/08,05:27:58,11,09,1, 11.9,1,1, 3.092, 10475.659, 380.135, 52763.049 23/04/08,05:27:58,12,09,1, 11.9,1,1, 3.092, 10475.678, 380.129, 52763.037 23/04/08,05:27:58,13,09,1, 11.9,1,1, 3.092, 10475.701, 380.130, 52763.056 23/04/08,05:27:58,14,09,1, 11.9,1,1, 3.092, 10475.699, 380.140, 52763.045 23/04/08,05:27:58,15,09,1, 11.9,1,1, 3.092, 10475.739, 380.147, 52763.069 23/04/08,05:27:58,16,09,1, 11.9,1,1, 3.092, 10475.730, 380.135, 52763.034 23/04/08,05:27:58,17,09,1, 11.9,1,1, 3.092, 10475.733, 380.129, 52763.004 23/04/08,05:27:58,18,09,1, 11.9,1,1, 3.092, 10475.736, 380.130, 52763.032 23/04/08,05:27:58,19,09,1, 11.9,1,1, 3.092, 10475.744, 380.139, 52763.198 23/04/08,05:27:59,00,09,1, 11.8,1,1, 3.101, 10475.740, 380.139, 52763.198 23/04/08,05:27:59,01,09,1, 11.8,1,1, 3.101, 10475.795, 380.156, 52763.116 23/04/08,05:27:59,02,09,1, 11.8,1,1, 3.101, 10475.784, 380.141, 52762.952 23/04/08,05:27:59,03,09,1, 11.8,1,1, 3.101, 10475.786, 380.128, 52762.976 23/04/08,05:27:59,04,09,1, 11.8,1,1, 3.101, 10475.816, 380.152, 52762.987 23/04/08,05:27:59,05,09,1, 11.8,1,1, 3.101, 10475.834, 380.146, 52763.007 23/04/08,05:27:59,06,09,1, 11.8,1,1, 3.101, 10475.857, 380.149, 52763.036 23/04/08,05:27:59,07,09,1, 11.8,1,1, 3.101, 10475.858, 380.146, 52763.058 23/04/08,05:27:59,08,09,1, 11.8,1,1, 3.101, 10475.874, 380.154, 52763.046 23/04/08,05:27:59,09,09,1, 11.8,1,1, 3.101, 10475.897, 380.160, 52763.030 23/04/08,05:27:59,10,09,1, 11.8,1,1, 3.101, 10475.936, 380.136, 52763.057 23/04/08,05:27:59,11,09,1, 11.8,1,1, 3.101, 10475.933, 380.139, 52763.065 23/04/08,05:27:59,12,09,1, 11.8,1,1, 3.101, 10475.931, 380.152, 52763.053 23/04/08,05:27:59,13,09,1, 11.8,1,1, 3.101, 10475.961, 380.168, 52763.092 23/04/08,05:27:59,14,09,1, 11.8,1,1, 3.101, 10475.970, 380.150, 52763.030 23/04/08,05:27:59,15,09,1, 11.8,1,1, 3.101, 10475.966, 380.147, 52763.055 23/04/08,05:27:59,16,09,1, 11.8,1,1, 3.101, 10475.992, 380.149, 52763.030 23/04/08,05:27:59,17,09,1, 11.8,1,1, 3.101, 10476.005, 380.143, 52763.036 23/04/08,05:27:59,18,09,1, 11.8,1,1, 3.101, 10476.008, 380.142, 52763.020 23/04/08,05:27:59,19,09,1, 11.8,1,1, 3.101, 10476.031, 380.159, 52763.049 23/04/08,05:28:00,00,09,1, 11.8,1,1, 3.096, 10476.024, 380.159, 52763.049 23/04/08,05:28:00,01,09,1, 11.8,1,1, 3.096, 10476.029, 380.161, 52763.040 23/04/08,05:28:00,02,09,1, 11.8,1,1, 3.096, 10476.071, 380.162, 52762.984 23/04/08,05:28:00,03,09,1, 11.8,1,1, 3.096, 10476.079, 380.142, 52762.991 23/04/08,05:28:00,04,09,1, 11.8,1,1, 3.096, 10476.090, 380.158, 52762.957 23/04/08,05:28:00,05,09,1, 11.8,1,1, 3.096, 10476.077, 380.140, 52762.980 23/04/08,05:28:00,06,09,1, 11.8,1,1, 3.096, 10476.137, 380.160, 52762.941 23/04/08,05:28:00,07,09,1, 11.8,1,1, 3.096, 10476.130, 380.150, 52763.003 23/04/08,05:28:00,08,09,1, 11.8,1,1, 3.096, 10476.146, 380.156, 52762.990 23/04/08,05:28:00,09,09,1, 11.8,1,1, 3.096, 10476.139, 380.143, 52762.998 23/04/08,05:28:00,10,09,1, 11.8,1,1, 3.096, 10476.184, 380.150, 52763.001 23/04/08,05:28:00,11,09,1, 11.8,1,1, 3.096, 10476.173, 380.136, 52762.980 23/04/08,05:28:00,12,09,1, 11.8,1,1, 3.096, 10476.195, 380.147, 52762.955 23/04/08,05:28:00,13,09,1, 11.8,1,1, 3.096, 10476.216, 380.126, 52762.974 23/04/08,05:28:00,14,09,1, 11.8,1,1, 3.096, 10476.230, 380.154, 52762.996 23/04/08,05:28:00,15,09,1, 11.8,1,1, 3.096, 10476.235, 380.135, 52762.978 23/04/08,05:28:00,16,09,1, 11.8,1,1, 3.096, 10476.258, 380.159, 52762.971 23/04/08,05:28:00,17,09,1, 11.8,1,1, 3.096, 10476.259, 380.133, 52762.976 23/04/08,05:28:00,18,09,1, 11.8,1,1, 3.096, 10476.309, 380.146, 52763.000 23/04/08,05:28:00,19,09,1, 11.8,1,1, 3.096, 10476.305, 380.148, 52763.003 23/04/08,05:28:01,00,09,1, 11.8,1,1, 3.097, 10476.300, 380.148, 52763.003 23/04/08,05:28:01,01,09,1, 11.8,1,1, 3.097, 10476.343, 380.146, 52763.018 23/04/08,05:28:01,02,09,1, 11.8,1,1, 3.097, 10476.338, 380.141, 52762.961 23/04/08,05:28:01,03,09,1, 11.8,1,1, 3.097, 10476.340, 380.144, 52762.956 23/04/08,05:28:01,04,09,1, 11.8,1,1, 3.097, 10476.359, 380.145, 52762.969 23/04/08,05:28:01,05,09,1, 11.8,1,1, 3.097, 10476.362, 380.139, 52762.954 23/04/08,05:28:01,06,09,1, 11.8,1,1, 3.097, 10476.409, 380.146, 52762.952 23/04/08,05:28:01,07,09,1, 11.8,1,1, 3.097, 10476.416, 380.122, 52762.924 23/04/08,05:28:01,08,09,1, 11.8,1,1, 3.097, 10476.435, 380.123, 52762.928 23/04/08,05:28:01,09,09,1, 11.8,1,1, 3.097, 10476.466, 380.117, 52762.913 23/04/08,05:28:01,10,09,1, 11.8,1,1, 3.097, 10476.453, 380.114, 52762.931 23/04/08,05:28:01,11,09,1, 11.8,1,1, 3.097, 10476.478, 380.100, 52762.922 23/04/08,05:28:01,12,09,1, 11.8,1,1, 3.097, 10476.504, 380.103, 52762.907 23/04/08,05:28:01,13,09,1, 11.8,1,1, 3.097, 10476.499, 380.116, 52762.954 23/04/08,05:28:01,14,09,1, 11.8,1,1, 3.097, 10476.527, 380.094, 52762.898 23/04/08,05:28:01,15,09,1, 11.8,1,1, 3.097, 10476.536, 380.077, 52762.910 23/04/08,05:28:01,16,09,1, 11.8,1,1, 3.097, 10476.552, 380.099, 52762.893 23/04/08,05:28:01,17,09,1, 11.8,1,1, 3.097, 10476.550, 380.076, 52762.911 23/04/08,05:28:01,18,09,1, 11.8,1,1, 3.097, 10476.561, 380.067, 52762.903 23/04/08,05:28:01,19,09,1, 11.8,1,1, 3.097, 10476.580, 380.079, 52762.892 23/04/08,05:28:02,00,09,1, 11.9,1,1, 3.102, 10476.575, 380.079, 52762.892 23/04/08,05:28:02,01,09,1, 11.9,1,1, 3.102, 10476.622, 380.060, 52762.901 23/04/08,05:28:02,02,09,1, 11.9,1,1, 3.102, 10476.643, 380.050, 52762.904 23/04/08,05:28:02,03,09,1, 11.9,1,1, 3.102, 10476.661, 380.060, 52762.879 23/04/08,05:28:02,04,09,1, 11.9,1,1, 3.102, 10476.665, 380.039, 52762.934 23/04/08,05:28:02,05,09,1, 11.9,1,1, 3.102, 10476.703, 380.042, 52762.889 23/04/08,05:28:02,06,09,1, 11.9,1,1, 3.102, 10476.707, 380.039, 52762.875 23/04/08,05:28:02,07,09,1, 11.9,1,1, 3.102, 10476.702, 380.032, 52762.861 23/04/08,05:28:02,08,09,1, 11.9,1,1, 3.102, 10476.728, 380.033, 52762.876 23/04/08,05:28:02,09,09,1, 11.9,1,1, 3.102, 10476.726, 379.998, 52762.842 23/04/08,05:28:02,10,09,1, 11.9,1,1, 3.102, 10476.731, 380.000, 52762.858 23/04/08,05:28:02,11,09,1, 11.9,1,1, 3.102, 10476.753, 379.998, 52762.873 23/04/08,05:28:02,12,09,1, 11.9,1,1, 3.102, 10476.766, 379.949, 52762.822 23/04/08,05:28:02,13,09,1, 11.9,1,1, 3.102, 10476.793, 379.975, 52762.840 23/04/08,05:28:02,14,09,1, 11.9,1,1, 3.102, 10476.815, 379.963, 52762.858 23/04/08,05:28:02,15,09,1, 11.9,1,1, 3.102, 10476.820, 379.955, 52762.869 23/04/08,05:28:02,16,09,1, 11.9,1,1, 3.102, 10476.848, 379.935, 52762.837 23/04/08,05:28:02,17,09,1, 11.9,1,1, 3.102, 10476.856, 379.921, 52762.836 23/04/08,05:28:02,18,09,1, 11.9,1,1, 3.102, 10476.864, 379.922, 52762.840 23/04/08,05:28:02,19,09,1, 11.9,1,1, 3.102, 10476.898, 379.922, 52762.821 23/04/08,05:28:03,00,09,1, 11.9,1,1, 3.097, 10476.892, 379.922, 52762.821 23/04/08,05:28:03,01,09,1, 11.9,1,1, 3.097, 10476.908, 379.896, 52762.827 23/04/08,05:28:03,02,09,1, 11.9,1,1, 3.097, 10476.920, 379.904, 52762.851 23/04/08,05:28:03,03,09,1, 11.9,1,1, 3.097, 10476.934, 379.880, 52762.845 23/04/08,05:28:03,04,09,1, 11.9,1,1, 3.097, 10476.951, 379.891, 52762.824 23/04/08,05:28:03,05,09,1, 11.9,1,1, 3.097, 10476.950, 379.865, 52762.802 23/04/08,05:28:03,06,09,1, 11.9,1,1, 3.097, 10476.977, 379.864, 52762.792 23/04/08,05:28:03,07,09,1, 11.9,1,1, 3.097, 10476.986, 379.862, 52762.753 23/04/08,05:28:03,08,09,1, 11.9,1,1, 3.097, 10477.012, 379.850, 52762.783 23/04/08,05:28:03,09,09,1, 11.9,1,1, 3.097, 10477.020, 379.838, 52762.781 23/04/08,05:28:03,10,09,1, 11.9,1,1, 3.097, 10477.005, 379.815, 52762.742 23/04/08,05:28:03,11,09,1, 11.9,1,1, 3.097, 10477.000, 379.818, 52762.780 23/04/08,05:28:03,12,09,1, 11.9,1,1, 3.097, 10477.033, 379.813, 52762.775 23/04/08,05:28:03,13,09,1, 11.9,1,1, 3.097, 10477.065, 379.818, 52762.771 23/04/08,05:28:03,14,09,1, 11.9,1,1, 3.097, 10477.099, 379.792, 52762.743 23/04/08,05:28:03,15,09,1, 11.9,1,1, 3.097, 10477.098, 379.792, 52762.781 23/04/08,05:28:03,16,09,1, 11.9,1,1, 3.097, 10477.088, 379.786, 52762.752 23/04/08,05:28:03,17,09,1, 11.9,1,1, 3.097, 10477.105, 379.792, 52762.747 23/04/08,05:28:03,18,09,1, 11.9,1,1, 3.097, 10477.116, 379.769, 52762.771 23/04/08,05:28:03,19,09,1, 11.9,1,1, 3.097, 10477.133, 379.741, 52762.748 23/04/08,05:28:04,00,09,1, 11.9,1,1, 3.096, 10477.126, 379.741, 52762.748 23/04/08,05:28:04,01,09,1, 11.9,1,1, 3.096, 10477.163, 379.745, 52762.764 23/04/08,05:28:04,02,09,1, 11.9,1,1, 3.096, 10477.193, 379.720, 52762.797 23/04/08,05:28:04,03,09,1, 11.9,1,1, 3.096, 10477.199, 379.711, 52762.743 23/04/08,05:28:04,04,09,1, 11.9,1,1, 3.096, 10477.239, 379.725, 52762.735 23/04/08,05:28:04,05,09,1, 11.9,1,1, 3.096, 10477.219, 379.713, 52762.755 23/04/08,05:28:04,06,09,1, 11.9,1,1, 3.096, 10477.240, 379.681, 52762.686 23/04/08,05:28:04,07,09,1, 11.9,1,1, 3.096, 10477.253, 379.656, 52762.722 23/04/08,05:28:04,08,09,1, 11.9,1,1, 3.096, 10477.268, 379.668, 52762.688 23/04/08,05:28:04,09,09,1, 11.9,1,1, 3.096, 10477.285, 379.671, 52762.679 23/04/08,05:28:04,10,09,1, 11.9,1,1, 3.096, 10477.318, 379.663, 52762.695 23/04/08,05:28:04,11,09,1, 11.9,1,1, 3.096, 10477.316, 379.650, 52762.716 23/04/08,05:28:04,12,09,1, 11.9,1,1, 3.096, 10477.300, 379.651, 52762.744 23/04/08,05:28:04,13,09,1, 11.9,1,1, 3.096, 10477.343, 379.635, 52762.722 23/04/08,05:28:04,14,09,1, 11.9,1,1, 3.096, 10477.354, 379.610, 52762.705 23/04/08,05:28:04,15,09,1, 11.9,1,1, 3.096, 10477.362, 379.632, 52762.692 23/04/08,05:28:04,16,09,1, 11.9,1,1, 3.096, 10477.387, 379.621, 52762.685 23/04/08,05:28:04,17,09,1, 11.9,1,1, 3.096, 10477.380, 379.589, 52762.702 23/04/08,05:28:04,18,09,1, 11.9,1,1, 3.096, 10477.401, 379.611, 52762.673 23/04/08,05:28:04,19,09,1, 11.9,1,1, 3.096, 10477.402, 379.596, 52762.689 23/04/08,05:28:05,00,10,1, 11.9,1,1, 3.098, 10477.401, 379.596, 52762.689 23/04/08,05:28:05,01,10,1, 11.9,1,1, 3.098, 10477.452, 379.572, 52762.681 23/04/08,05:28:05,02,10,1, 11.9,1,1, 3.098, 10477.466, 379.562, 52762.666 23/04/08,05:28:05,03,10,1, 11.9,1,1, 3.098, 10477.461, 379.530, 52762.679 23/04/08,05:28:05,04,10,1, 11.9,1,1, 3.098, 10477.486, 379.529, 52762.672 23/04/08,05:28:05,05,10,1, 11.9,1,1, 3.098, 10477.489, 379.531, 52762.661 23/04/08,05:28:05,06,10,1, 11.9,1,1, 3.098, 10477.481, 379.562, 52762.656 23/04/08,05:28:05,07,10,1, 11.9,1,1, 3.098, 10477.511, 379.529, 52762.687 23/04/08,05:28:05,08,10,1, 11.9,1,1, 3.098, 10477.538, 379.528, 52762.673 23/04/08,05:28:05,09,10,1, 11.9,1,1, 3.098, 10477.558, 379.527, 52762.912 23/04/08,05:28:05,10,10,1, 11.9,1,1, 3.098, 10477.558, 379.483, 52762.535 23/04/08,05:28:05,11,10,1, 11.9,1,1, 3.098, 10477.555, 379.518, 52762.618 23/04/08,05:28:05,12,10,1, 11.9,1,1, 3.098, 10477.574, 379.499, 52762.591 23/04/08,05:28:05,13,10,1, 11.9,1,1, 3.098, 10477.599, 379.482, 52762.619 23/04/08,05:28:05,14,10,1, 11.9,1,1, 3.098, 10477.613, 379.495, 52762.565 23/04/08,05:28:05,15,10,1, 11.9,1,1, 3.098, 10477.622, 379.459, 52762.602 23/04/08,05:28:05,16,10,1, 11.9,1,1, 3.098, 10477.627, 379.450, 52762.598 23/04/08,05:28:05,17,10,1, 11.9,1,1, 3.098, 10477.620, 379.461, 52762.636 23/04/08,05:28:05,18,10,1, 11.9,1,1, 3.098, 10477.658, 379.470, 52762.610 23/04/08,05:28:05,19,10,1, 11.9,1,1, 3.098, 10477.662, 379.451, 52762.591 23/04/08,05:28:06,00,10,1, 11.9,1,1, 3.095, 10477.660, 379.451, 52762.591 23/04/08,05:28:06,01,10,1, 11.9,1,1, 3.095, 10477.703, 379.457, 52762.599 23/04/08,05:28:06,02,10,1, 11.9,1,1, 3.095, 10477.719, 379.430, 52762.552 23/04/08,05:28:06,03,10,1, 11.9,1,1, 3.095, 10477.705, 379.432, 52762.600 23/04/08,05:28:06,04,10,1, 11.9,1,1, 3.095, 10477.733, 379.410, 52762.577 23/04/08,05:28:06,05,10,1, 11.9,1,1, 3.095, 10477.743, 379.389, 52762.590 23/04/08,05:28:06,06,10,1, 11.9,1,1, 3.095, 10477.767, 379.383, 52762.555 23/04/08,05:28:06,07,10,1, 11.9,1,1, 3.095, 10477.783, 379.391, 52762.560 23/04/08,05:28:06,08,10,1, 11.9,1,1, 3.095, 10477.801, 379.363, 52762.535 23/04/08,05:28:06,09,10,1, 11.9,1,1, 3.095, 10477.788, 379.368, 52762.550 23/04/08,05:28:06,10,10,1, 11.9,1,1, 3.095, 10477.808, 379.374, 52762.550 23/04/08,05:28:06,11,10,1, 11.9,1,1, 3.095, 10477.811, 379.370, 52762.560 23/04/08,05:28:06,12,10,1, 11.9,1,1, 3.095, 10477.819, 379.362, 52762.550 23/04/08,05:28:06,13,10,1, 11.9,1,1, 3.095, 10477.832, 379.350, 52762.563 23/04/08,05:28:06,14,10,1, 11.9,1,1, 3.095, 10477.849, 379.339, 52762.536 23/04/08,05:28:06,15,10,1, 11.9,1,1, 3.095, 10477.845, 379.330, 52762.522 23/04/08,05:28:06,16,10,1, 11.9,1,1, 3.095, 10477.869, 379.329, 52762.548 23/04/08,05:28:06,17,10,1, 11.9,1,1, 3.095, 10477.875, 379.323, 52762.551 23/04/08,05:28:06,18,10,1, 11.9,1,1, 3.095, 10477.896, 379.313, 52762.520 23/04/08,05:28:06,19,10,1, 11.9,1,1, 3.095, 10477.913, 379.329, 52762.541 23/04/08,05:28:07,00,10,1, 11.9,1,1, 3.099, 10477.910, 379.329, 52762.541 23/04/08,05:28:07,01,10,1, 11.9,1,1, 3.099, 10477.927, 379.290, 52762.518 23/04/08,05:28:07,02,10,1, 11.9,1,1, 3.099, 10477.954, 379.310, 52762.534 23/04/08,05:28:07,03,10,1, 11.9,1,1, 3.099, 10477.949, 379.304, 52762.554 23/04/08,05:28:07,04,10,1, 11.9,1,1, 3.099, 10477.950, 379.293, 52762.540 23/04/08,05:28:07,05,10,1, 11.9,1,1, 3.099, 10477.967, 379.280, 52762.521 23/04/08,05:28:07,06,10,1, 11.9,1,1, 3.099, 10477.998, 379.308, 52762.535 23/04/08,05:28:07,07,10,1, 11.9,1,1, 3.099, 10478.012, 379.285, 52762.510 23/04/08,05:28:07,08,10,1, 11.9,1,1, 3.099, 10478.015, 379.283, 52762.521 23/04/08,05:28:07,09,10,1, 11.9,1,1, 3.099, 10478.033, 379.282, 52762.501 23/04/08,05:28:07,10,10,1, 11.9,1,1, 3.099, 10478.024, 379.311, 52762.507 23/04/08,05:28:07,11,10,1, 11.9,1,1, 3.099, 10478.052, 379.297, 52762.541 23/04/08,05:28:07,12,10,1, 11.9,1,1, 3.099, 10478.073, 379.271, 52762.528 23/04/08,05:28:07,13,10,1, 11.9,1,1, 3.099, 10478.092, 379.302, 52762.562 23/04/08,05:28:07,14,10,1, 11.9,1,1, 3.099, 10478.096, 379.289, 52762.497 23/04/08,05:28:07,15,10,1, 11.9,1,1, 3.099, 10478.114, 379.268, 52762.519 23/04/08,05:28:07,16,10,1, 11.9,1,1, 3.099, 10478.108, 379.284, 52762.533 23/04/08,05:28:07,17,10,1, 11.9,1,1, 3.099, 10478.123, 379.285, 52762.524 23/04/08,05:28:07,18,10,1, 11.9,1,1, 3.099, 10478.131, 379.289, 52762.509 23/04/08,05:28:07,19,10,1, 11.9,1,1, 3.099, 10478.158, 379.269, 52762.374 23/04/08,05:28:08,00,10,1, 11.9,1,1, 3.098, 10478.152, 379.269, 52762.374 23/04/08,05:28:08,01,10,1, 11.9,1,1, 3.098, 10478.187, 379.286, 52762.496 23/04/08,05:28:08,02,10,1, 11.9,1,1, 3.098, 10478.192, 379.262, 52762.505 23/04/08,05:28:08,03,10,1, 11.9,1,1, 3.098, 10478.196, 379.277, 52762.535 23/04/08,05:28:08,04,10,1, 11.9,1,1, 3.098, 10478.198, 379.274, 52762.517 23/04/08,05:28:08,05,10,1, 11.9,1,1, 3.098, 10478.213, 379.271, 52762.528 23/04/08,05:28:08,06,10,1, 11.9,1,1, 3.098, 10478.226, 379.236, 52762.492 23/04/08,05:28:08,07,10,1, 11.9,1,1, 3.098, 10478.236, 379.267, 52762.524 23/04/08,05:28:08,08,10,1, 11.9,1,1, 3.098, 10478.256, 379.246, 52762.523 23/04/08,05:28:08,09,10,1, 11.9,1,1, 3.098, 10478.272, 379.252, 52762.542 23/04/08,05:28:08,10,10,1, 11.9,1,1, 3.098, 10478.281, 379.279, 52762.512 23/04/08,05:28:08,11,10,1, 11.9,1,1, 3.098, 10478.268, 379.252, 52762.538 23/04/08,05:28:08,12,10,1, 11.9,1,1, 3.098, 10478.280, 379.251, 52762.539 23/04/08,05:28:08,13,10,1, 11.9,1,1, 3.098, 10478.292, 379.251, 52762.515 23/04/08,05:28:08,14,10,1, 11.9,1,1, 3.098, 10478.318, 379.252, 52762.534 23/04/08,05:28:08,15,10,1, 11.9,1,1, 3.098, 10478.322, 379.275, 52762.551 23/04/08,05:28:08,16,10,1, 11.9,1,1, 3.098, 10478.339, 379.249, 52762.519 23/04/08,05:28:08,17,10,1, 11.9,1,1, 3.098, 10478.302, 379.271, 52762.514 23/04/08,05:28:08,18,10,1, 11.9,1,1, 3.098, 10478.344, 379.266, 52762.525 23/04/08,05:28:08,19,10,1, 11.9,1,1, 3.098, 10478.364, 379.254, 52762.521 23/04/08,05:28:09,00,10,1, 11.9,1,1, 3.099, 10478.361, 379.254, 52762.521 23/04/08,05:28:09,01,10,1, 11.9,1,1, 3.099, 10478.351, 379.278, 52762.546 23/04/08,05:28:09,02,10,1, 11.9,1,1, 3.099, 10478.382, 379.256, 52762.550 23/04/08,05:28:09,03,10,1, 11.9,1,1, 3.099, 10478.410, 379.271, 52762.573 23/04/08,05:28:09,04,10,1, 11.9,1,1, 3.099, 10478.415, 379.279, 52762.547 23/04/08,05:28:09,05,10,1, 11.9,1,1, 3.099, 10478.416, 379.281, 52762.549 23/04/08,05:28:09,06,10,1, 11.9,1,1, 3.099, 10478.412, 379.268, 52762.535 23/04/08,05:28:09,07,10,1, 11.9,1,1, 3.099, 10478.422, 379.300, 52762.506 23/04/08,05:28:09,08,10,1, 11.9,1,1, 3.099, 10478.441, 379.282, 52762.535 23/04/08,05:28:09,09,10,1, 11.9,1,1, 3.099, 10478.439, 379.279, 52762.533 23/04/08,05:28:09,10,10,1, 11.9,1,1, 3.099, 10478.433, 379.275, 52762.540 23/04/08,05:28:09,11,10,1, 11.9,1,1, 3.099, 10478.451, 379.294, 52762.521 23/04/08,05:28:09,12,10,1, 11.9,1,1, 3.099, 10478.472, 379.285, 52762.549 23/04/08,05:28:09,13,10,1, 11.9,1,1, 3.099, 10478.461, 379.302, 52762.592 23/04/08,05:28:09,14,10,1, 11.9,1,1, 3.099, 10478.474, 379.294, 52762.516 23/04/08,05:28:09,15,10,1, 11.9,1,1, 3.099, 10478.506, 379.265, 52762.503 23/04/08,05:28:09,16,10,1, 11.9,1,1, 3.099, 10478.493, 379.302, 52762.516 23/04/08,05:28:09,17,10,1, 11.9,1,1, 3.099, 10478.505, 379.281, 52762.514 23/04/08,05:28:09,18,10,1, 11.9,1,1, 3.099, 10478.525, 379.301, 52762.525 23/04/08,05:28:09,19,10,1, 11.9,1,1, 3.099, 10478.525, 379.277, 52762.550 23/04/08,05:28:10,00,09,1, 11.9,1,1, 3.093, 10478.519, 379.277, 52762.550 23/04/08,05:28:10,01,09,1, 11.9,1,1, 3.093, 10478.547, 379.315, 52762.527 23/04/08,05:28:10,02,09,1, 11.9,1,1, 3.093, 10478.533, 379.288, 52762.536 23/04/08,05:28:10,03,09,1, 11.9,1,1, 3.093, 10478.548, 379.299, 52762.535 23/04/08,05:28:10,04,09,1, 11.9,1,1, 3.093, 10478.541, 379.330, 52762.521 23/04/08,05:28:10,05,09,1, 11.9,1,1, 3.093, 10478.565, 379.318, 52762.507 23/04/08,05:28:10,06,09,1, 11.9,1,1, 3.093, 10478.563, 379.297, 52762.532 23/04/08,05:28:10,07,09,1, 11.9,1,1, 3.093, 10478.584, 379.324, 52762.554 23/04/08,05:28:10,08,09,1, 11.9,1,1, 3.093, 10478.601, 379.315, 52762.542 23/04/08,05:28:10,09,09,1, 11.9,1,1, 3.093, 10478.612, 379.314, 52762.524 23/04/08,05:28:10,10,09,1, 11.9,1,1, 3.093, 10478.641, 379.325, 52762.530 23/04/08,05:28:10,11,09,1, 11.9,1,1, 3.093, 10478.595, 379.307, 52762.508 23/04/08,05:28:10,12,09,1, 11.9,1,1, 3.093, 10478.624, 379.337, 52762.516 23/04/08,05:28:10,13,09,1, 11.9,1,1, 3.093, 10478.622, 379.354, 52762.530 23/04/08,05:28:10,14,09,1, 11.9,1,1, 3.093, 10478.651, 379.310, 52762.521 23/04/08,05:28:10,15,09,1, 11.9,1,1, 3.093, 10478.623, 379.349, 52762.537 23/04/08,05:28:10,16,09,1, 11.9,1,1, 3.093, 10478.644, 379.339, 52762.512 23/04/08,05:28:10,17,09,1, 11.9,1,1, 3.093, 10478.641, 379.352, 52762.530 23/04/08,05:28:10,18,09,1, 11.9,1,1, 3.093, 10478.654, 379.333, 52762.519 23/04/08,05:28:10,19,09,1, 11.9,1,1, 3.093, 10478.668, 379.346, 52762.552 23/04/08,05:28:11,00,09,1, 11.9,1,1, 3.098, 10478.661, 379.346, 52762.552 23/04/08,05:28:11,01,09,1, 11.9,1,1, 3.098, 10478.681, 379.342, 52762.570 23/04/08,05:28:11,02,09,1, 11.9,1,1, 3.098, 10478.688, 379.383, 52762.560 23/04/08,05:28:11,03,09,1, 11.9,1,1, 3.098, 10478.683, 379.369, 52762.513 23/04/08,05:28:11,04,09,1, 11.9,1,1, 3.098, 10478.701, 379.356, 52762.532 23/04/08,05:28:11,05,09,1, 11.9,1,1, 3.098, 10478.694, 379.352, 52762.551 23/04/08,05:28:11,06,09,1, 11.9,1,1, 3.098, 10478.714, 379.375, 52762.544 23/04/08,05:28:11,07,09,1, 11.9,1,1, 3.098, 10478.725, 379.369, 52762.539 23/04/08,05:28:11,08,09,1, 11.9,1,1, 3.098, 10478.729, 379.357, 52762.564 23/04/08,05:28:11,09,09,1, 11.9,1,1, 3.098, 10478.736, 379.390, 52762.633 23/04/08,05:28:11,10,09,1, 11.9,1,1, 3.098, 10478.753, 379.379, 52762.509 23/04/08,05:28:11,11,09,1, 11.9,1,1, 3.098, 10478.777, 379.368, 52762.490 23/04/08,05:28:11,12,09,1, 11.9,1,1, 3.098, 10478.779, 379.387, 52762.513 23/04/08,05:28:11,13,09,1, 11.9,1,1, 3.098, 10478.786, 379.393, 52762.566 23/04/08,05:28:11,14,09,1, 11.9,1,1, 3.098, 10478.773, 379.383, 52762.511 23/04/08,05:28:11,15,09,1, 11.9,1,1, 3.098, 10478.799, 379.393, 52762.569 23/04/08,05:28:11,16,09,1, 11.9,1,1, 3.098, 10478.797, 379.397, 52762.544 23/04/08,05:28:11,17,09,1, 11.9,1,1, 3.098, 10478.797, 379.407, 52762.546 23/04/08,05:28:11,18,09,1, 11.9,1,1, 3.098, 10478.824, 379.385, 52762.565 23/04/08,05:28:11,19,09,1, 11.9,1,1, 3.098, 10478.841, 379.384, 52762.550 23/04/08,05:28:12,00,09,1, 11.9,1,1, 3.096, 10478.836, 379.384, 52762.550 23/04/08,05:28:12,01,09,1, 11.9,1,1, 3.096, 10478.822, 379.403, 52762.513 23/04/08,05:28:12,02,09,1, 11.9,1,1, 3.096, 10478.823, 379.414, 52762.494 23/04/08,05:28:12,03,09,1, 11.9,1,1, 3.096, 10478.837, 379.390, 52762.536 23/04/08,05:28:12,04,09,1, 11.9,1,1, 3.096, 10478.865, 379.406, 52762.536 23/04/08,05:28:12,05,09,1, 11.9,1,1, 3.096, 10478.860, 379.407, 52762.553 23/04/08,05:28:12,06,09,1, 11.9,1,1, 3.096, 10478.874, 379.393, 52762.528 23/04/08,05:28:12,07,09,1, 11.9,1,1, 3.096, 10478.884, 379.419, 52762.529 23/04/08,05:28:12,08,09,1, 11.9,1,1, 3.096, 10478.892, 379.423, 52762.499 23/04/08,05:28:12,09,09,1, 11.9,1,1, 3.096, 10478.892, 379.412, 52762.508 23/04/08,05:28:12,10,09,1, 11.9,1,1, 3.096, 10478.907, 379.427, 52762.506 23/04/08,05:28:12,11,09,1, 11.9,1,1, 3.096, 10478.943, 379.408, 52762.536 23/04/08,05:28:12,12,09,1, 11.9,1,1, 3.096, 10478.916, 379.407, 52762.523 23/04/08,05:28:12,13,09,1, 11.9,1,1, 3.096, 10478.950, 379.386, 52762.529 23/04/08,05:28:12,14,09,1, 11.9,1,1, 3.096, 10478.970, 379.410, 52762.543 23/04/08,05:28:12,15,09,1, 11.9,1,1, 3.096, 10478.954, 379.408, 52762.497 23/04/08,05:28:12,16,09,1, 11.9,1,1, 3.096, 10478.969, 379.411, 52762.554 23/04/08,05:28:12,17,09,1, 11.9,1,1, 3.096, 10478.962, 379.386, 52762.512 23/04/08,05:28:12,18,09,1, 11.9,1,1, 3.096, 10478.989, 379.416, 52762.542 23/04/08,05:28:12,19,09,1, 11.9,1,1, 3.096, 10479.010, 379.404, 52762.510 23/04/08,05:28:13,00,09,1, 11.9,1,1, 3.096, 10479.003, 379.404, 52762.510 23/04/08,05:28:13,01,09,1, 11.9,1,1, 3.096, 10479.008, 379.399, 52762.538 23/04/08,05:28:13,02,09,1, 11.9,1,1, 3.096, 10479.055, 379.394, 52762.528 23/04/08,05:28:13,03,09,1, 11.9,1,1, 3.096, 10479.033, 379.385, 52762.540 23/04/08,05:28:13,04,09,1, 11.9,1,1, 3.096, 10479.057, 379.383, 52762.528 23/04/08,05:28:13,05,09,1, 11.9,1,1, 3.096, 10479.055, 379.392, 52762.520 23/04/08,05:28:13,06,09,1, 11.9,1,1, 3.096, 10479.083, 379.396, 52762.508 23/04/08,05:28:13,07,09,1, 11.9,1,1, 3.096, 10479.081, 379.368, 52762.498 23/04/08,05:28:13,08,09,1, 11.9,1,1, 3.096, 10479.105, 379.388, 52762.521 23/04/08,05:28:13,09,09,1, 11.9,1,1, 3.096, 10479.097, 379.390, 52762.546 23/04/08,05:28:13,10,09,1, 11.9,1,1, 3.096, 10479.107, 379.378, 52762.533 23/04/08,05:28:13,11,09,1, 11.9,1,1, 3.096, 10479.111, 379.376, 52762.501 23/04/08,05:28:13,12,09,1, 11.9,1,1, 3.096, 10479.126, 379.383, 52762.521 23/04/08,05:28:13,13,09,1, 11.9,1,1, 3.096, 10479.138, 379.365, 52762.566 23/04/08,05:28:13,14,09,1, 11.9,1,1, 3.096, 10479.152, 379.377, 52762.470 23/04/08,05:28:13,15,09,1, 11.9,1,1, 3.096, 10479.148, 379.382, 52762.527 23/04/08,05:28:13,16,09,1, 11.9,1,1, 3.096, 10479.187, 379.377, 52762.528 23/04/08,05:28:13,17,09,1, 11.9,1,1, 3.096, 10479.173, 379.367, 52762.516 23/04/08,05:28:13,18,09,1, 11.9,1,1, 3.096, 10479.207, 379.391, 52762.520 23/04/08,05:28:13,19,09,1, 11.9,1,1, 3.096, 10479.199, 379.381, 52762.520 23/04/08,05:28:14,00,09,1, 11.9,1,1, 3.095, 10479.195, 379.381, 52762.520 23/04/08,05:28:14,01,09,1, 11.9,1,1, 3.095, 10479.220, 379.371, 52762.499 23/04/08,05:28:14,02,09,1, 11.9,1,1, 3.095, 10479.255, 379.385, 52762.535 23/04/08,05:28:14,03,09,1, 11.9,1,1, 3.095, 10479.257, 379.387, 52762.559 23/04/08,05:28:14,04,09,1, 11.9,1,1, 3.095, 10479.283, 379.378, 52762.518 23/04/08,05:28:14,05,09,1, 11.9,1,1, 3.095, 10479.280, 379.370, 52762.512 23/04/08,05:28:14,06,09,1, 11.9,1,1, 3.095, 10479.307, 379.375, 52762.511 23/04/08,05:28:14,07,09,1, 11.9,1,1, 3.095, 10479.314, 379.353, 52762.642 23/04/08,05:28:14,08,09,1, 11.9,1,1, 3.095, 10479.287, 379.342, 52762.480 23/04/08,05:28:14,09,09,1, 11.9,1,1, 3.095, 10479.290, 379.364, 52762.526 23/04/08,05:28:14,10,09,1, 11.9,1,1, 3.095, 10479.329, 379.359, 52762.539 23/04/08,05:28:14,11,09,1, 11.9,1,1, 3.095, 10479.341, 379.358, 52762.492 23/04/08,05:28:14,12,09,1, 11.9,1,1, 3.095, 10479.350, 379.349, 52762.514 23/04/08,05:28:14,13,09,1, 11.9,1,1, 3.095, 10479.387, 379.358, 52762.519 23/04/08,05:28:14,14,09,1, 11.9,1,1, 3.095, 10479.384, 379.354, 52762.521 23/04/08,05:28:14,15,09,1, 11.9,1,1, 3.095, 10479.384, 379.328, 52762.508 23/04/08,05:28:14,16,09,1, 11.9,1,1, 3.095, 10479.429, 379.361, 52762.495 23/04/08,05:28:14,17,09,1, 11.9,1,1, 3.095, 10479.435, 379.333, 52762.519 23/04/08,05:28:14,18,09,1, 11.9,1,1, 3.095, 10479.412, 379.330, 52762.511 23/04/08,05:28:14,19,09,1, 11.9,1,1, 3.095, 10479.421, 379.352, 52762.526 23/04/08,05:28:15,00,09,1, 11.9,1,1, 3.098, 10479.420, 379.352, 52762.526 23/04/08,05:28:15,01,09,1, 11.9,1,1, 3.098, 10479.434, 379.336, 52762.508 23/04/08,05:28:15,02,09,1, 11.9,1,1, 3.098, 10479.479, 379.313, 52762.497 23/04/08,05:28:15,03,09,1, 11.9,1,1, 3.098, 10479.475, 379.326, 52762.506 23/04/08,05:28:15,04,09,1, 11.9,1,1, 3.098, 10479.504, 379.297, 52762.497 23/04/08,05:28:15,05,09,1, 11.9,1,1, 3.098, 10479.500, 379.306, 52762.514 23/04/08,05:28:15,06,09,1, 11.9,1,1, 3.098, 10479.513, 379.296, 52762.520 23/04/08,05:28:15,07,09,1, 11.9,1,1, 3.098, 10479.516, 379.289, 52762.495 23/04/08,05:28:15,08,09,1, 11.9,1,1, 3.098, 10479.543, 379.262, 52762.119 23/04/08,05:28:15,09,09,1, 11.9,1,1, 3.098, 10479.626, 379.251, 52762.440 23/04/08,05:28:15,10,09,1, 11.9,1,1, 3.098, 10479.566, 379.255, 52762.390 23/04/08,05:28:15,11,09,1, 11.9,1,1, 3.098, 10479.587, 379.279, 52762.398 23/04/08,05:28:15,12,09,1, 11.9,1,1, 3.098, 10479.587, 379.278, 52762.447 23/04/08,05:28:15,13,09,1, 11.9,1,1, 3.098, 10479.547, 379.249, 52762.530 23/04/08,05:28:15,14,09,1, 11.9,1,1, 3.098, 10479.588, 379.246, 52762.508 23/04/08,05:28:15,15,09,1, 11.9,1,1, 3.098, 10479.601, 379.261, 52762.514 23/04/08,05:28:15,16,09,1, 11.9,1,1, 3.098, 10479.596, 379.255, 52762.508 23/04/08,05:28:15,17,09,1, 11.9,1,1, 3.098, 10479.608, 379.246, 52762.512 23/04/08,05:28:15,18,09,1, 11.9,1,1, 3.098, 10479.622, 379.246, 52762.486 23/04/08,05:28:15,19,09,1, 11.9,1,1, 3.098, 10479.666, 379.245, 52762.806 23/04/08,05:28:16,00,09,1, 11.9,1,1, 3.098, 10479.662, 379.245, 52762.806 23/04/08,05:28:16,01,09,1, 11.9,1,1, 3.098, 10479.680, 379.198, 52762.413 23/04/08,05:28:16,02,09,1, 11.9,1,1, 3.098, 10479.679, 379.181, 52762.433 23/04/08,05:28:16,03,09,1, 11.9,1,1, 3.098, 10479.678, 379.205, 52762.467 23/04/08,05:28:16,04,09,1, 11.9,1,1, 3.098, 10479.709, 379.183, 52762.466 23/04/08,05:28:16,05,09,1, 11.9,1,1, 3.098, 10479.689, 379.162, 52762.439 23/04/08,05:28:16,06,09,1, 11.9,1,1, 3.098, 10479.693, 379.174, 52762.452 23/04/08,05:28:16,07,09,1, 11.9,1,1, 3.098, 10479.717, 379.179, 52762.484 23/04/08,05:28:16,08,09,1, 11.9,1,1, 3.098, 10479.733, 379.169, 52762.465 23/04/08,05:28:16,09,09,1, 11.9,1,1, 3.098, 10479.740, 379.178, 52762.450 23/04/08,05:28:16,10,09,1, 11.9,1,1, 3.098, 10479.743, 379.172, 52762.465 23/04/08,05:28:16,11,09,1, 11.9,1,1, 3.098, 10479.742, 379.179, 52762.435 23/04/08,05:28:16,12,09,1, 11.9,1,1, 3.098, 10479.764, 379.157, 52762.398 23/04/08,05:28:16,13,09,1, 11.9,1,1, 3.098, 10479.763, 379.147, 52762.399 23/04/08,05:28:16,14,09,1, 11.9,1,1, 3.098, 10479.785, 379.157, 52762.398 23/04/08,05:28:16,15,09,1, 11.9,1,1, 3.098, 10479.774, 379.131, 52762.432 23/04/08,05:28:16,16,09,1, 11.9,1,1, 3.098, 10479.768, 379.125, 52762.437 23/04/08,05:28:16,17,09,1, 11.9,1,1, 3.098, 10479.816, 379.106, 52762.318 23/04/08,05:28:16,18,09,1, 11.9,1,1, 3.098, 10479.818, 379.109, 52762.406 23/04/08,05:28:16,19,09,1, 11.9,1,1, 3.098, 10479.862, 379.152, 52762.418 23/04/08,05:28:17,00,09,1, 11.8,1,1, 3.098, 10479.854, 379.152, 52762.418 23/04/08,05:28:17,01,09,1, 11.8,1,1, 3.098, 10479.846, 379.104, 52762.400 23/04/08,05:28:17,02,09,1, 11.8,1,1, 3.098, 10479.853, 379.107, 52762.436 23/04/08,05:28:17,03,09,1, 11.8,1,1, 3.098, 10479.847, 379.109, 52762.457 23/04/08,05:28:17,04,09,1, 11.8,1,1, 3.098, 10479.861, 379.121, 52762.404 23/04/08,05:28:17,05,09,1, 11.8,1,1, 3.098, 10479.874, 379.107, 52762.419 23/04/08,05:28:17,06,09,1, 11.8,1,1, 3.098, 10479.857, 379.099, 52762.438 23/04/08,05:28:17,07,09,1, 11.8,1,1, 3.098, 10479.891, 379.088, 52762.442 23/04/08,05:28:17,08,09,1, 11.8,1,1, 3.098, 10479.896, 379.100, 52762.390 23/04/08,05:28:17,09,09,1, 11.8,1,1, 3.098, 10479.917, 379.082, 52762.360 23/04/08,05:28:17,10,09,1, 11.8,1,1, 3.098, 10479.916, 379.092, 52762.438 23/04/08,05:28:17,11,09,1, 11.8,1,1, 3.098, 10479.938, 379.086, 52762.413 23/04/08,05:28:17,12,09,1, 11.8,1,1, 3.098, 10479.926, 379.078, 52762.408 23/04/08,05:28:17,13,09,1, 11.8,1,1, 3.098, 10479.940, 379.091, 52762.445 23/04/08,05:28:17,14,09,1, 11.8,1,1, 3.098, 10479.964, 379.068, 52762.421 23/04/08,05:28:17,15,09,1, 11.8,1,1, 3.098, 10479.990, 379.076, 52762.438 23/04/08,05:28:17,16,09,1, 11.8,1,1, 3.098, 10479.999, 379.066, 52762.430 23/04/08,05:28:17,17,09,1, 11.8,1,1, 3.098, 10479.986, 379.073, 52762.418 23/04/08,05:28:17,18,09,1, 11.8,1,1, 3.098, 10479.980, 379.087, 52762.401 23/04/08,05:28:17,19,09,1, 11.8,1,1, 3.098, 10480.011, 379.073, 52762.403 23/04/08,05:28:18,00,09,1, 11.9,1,1, 3.099, 10480.005, 379.073, 52762.403 23/04/08,05:28:18,01,09,1, 11.9,1,1, 3.099, 10480.022, 379.084, 52762.415 23/04/08,05:28:18,02,09,1, 11.9,1,1, 3.099, 10480.010, 379.069, 52762.411 23/04/08,05:28:18,03,09,1, 11.9,1,1, 3.099, 10480.033, 379.075, 52762.405 23/04/08,05:28:18,04,09,1, 11.9,1,1, 3.099, 10480.043, 379.059, 52762.396 23/04/08,05:28:18,05,09,1, 11.9,1,1, 3.099, 10480.037, 379.082, 52762.425 23/04/08,05:28:18,06,09,1, 11.9,1,1, 3.099, 10480.043, 379.058, 52762.383 23/04/08,05:28:18,07,09,1, 11.9,1,1, 3.099, 10480.077, 379.055, 52762.402 23/04/08,05:28:18,08,09,1, 11.9,1,1, 3.099, 10480.081, 379.043, 52762.360 23/04/08,05:28:18,09,09,1, 11.9,1,1, 3.099, 10480.094, 379.044, 52762.354 23/04/08,05:28:18,10,09,1, 11.9,1,1, 3.099, 10480.105, 379.050, 52762.410 23/04/08,05:28:18,11,09,1, 11.9,1,1, 3.099, 10480.101, 379.052, 52762.402 23/04/08,05:28:18,12,09,1, 11.9,1,1, 3.099, 10480.116, 379.042, 52762.375 23/04/08,05:28:18,13,09,1, 11.9,1,1, 3.099, 10480.120, 379.059, 52762.432 23/04/08,05:28:18,14,09,1, 11.9,1,1, 3.099, 10480.136, 379.044, 52762.414 23/04/08,05:28:18,15,09,1, 11.9,1,1, 3.099, 10480.150, 379.057, 52762.426 23/04/08,05:28:18,16,09,1, 11.9,1,1, 3.099, 10480.153, 379.030, 52762.413 23/04/08,05:28:18,17,09,1, 11.9,1,1, 3.099, 10480.153, 379.041, 52762.398 23/04/08,05:28:18,18,09,1, 11.9,1,1, 3.099, 10480.150, 379.037, 52762.377 23/04/08,05:28:18,19,09,1, 11.9,1,1, 3.099, 10480.151, 379.035, 52762.410 23/04/08,05:28:19,00,09,1, 11.9,1,1, 3.095, 10480.146, 379.035, 52762.410 23/04/08,05:28:19,01,09,1, 11.9,1,1, 3.095, 10480.185, 379.037, 52762.405 23/04/08,05:28:19,02,09,1, 11.9,1,1, 3.095, 10480.201, 379.014, 52762.403 23/04/08,05:28:19,03,09,1, 11.9,1,1, 3.095, 10480.229, 379.022, 52762.443 23/04/08,05:28:19,04,09,1, 11.9,1,1, 3.095, 10480.226, 379.028, 52762.443 23/04/08,05:28:19,05,09,1, 11.9,1,1, 3.095, 10480.235, 379.021, 52762.424 23/04/08,05:28:19,06,09,1, 11.9,1,1, 3.095, 10480.247, 379.027, 52762.428 23/04/08,05:28:19,07,09,1, 11.9,1,1, 3.095, 10480.235, 379.014, 52762.420 23/04/08,05:28:19,08,09,1, 11.9,1,1, 3.095, 10480.268, 379.024, 52762.385 23/04/08,05:28:19,09,09,1, 11.9,1,1, 3.095, 10480.255, 379.038, 52762.409 23/04/08,05:28:19,10,09,1, 11.9,1,1, 3.095, 10480.275, 379.034, 52762.413 23/04/08,05:28:19,11,09,1, 11.9,1,1, 3.095, 10480.298, 379.049, 52762.442 23/04/08,05:28:19,12,09,1, 11.9,1,1, 3.095, 10480.294, 379.040, 52762.431 23/04/08,05:28:19,13,09,1, 11.9,1,1, 3.095, 10480.304, 379.041, 52762.440 23/04/08,05:28:19,14,09,1, 11.9,1,1, 3.095, 10480.341, 379.008, 52762.378 23/04/08,05:28:19,15,09,1, 11.9,1,1, 3.095, 10480.346, 379.021, 52762.412 23/04/08,05:28:19,16,09,1, 11.9,1,1, 3.095, 10480.363, 379.015, 52762.418 23/04/08,05:28:19,17,09,1, 11.9,1,1, 3.095, 10480.348, 379.044, 52762.421 23/04/08,05:28:19,18,09,1, 11.9,1,1, 3.095, 10480.353, 379.026, 52762.403 23/04/08,05:28:19,19,09,1, 11.9,1,1, 3.095, 10480.380, 379.030, 52762.387 23/04/08,05:28:20,00,09,1, 11.9,1,1, 3.096, 10480.372, 379.030, 52762.387 23/04/08,05:28:20,01,09,1, 11.9,1,1, 3.096, 10480.398, 379.027, 52762.424 23/04/08,05:28:20,02,09,1, 11.9,1,1, 3.096, 10480.385, 379.027, 52762.435 23/04/08,05:28:20,03,09,1, 11.9,1,1, 3.096, 10480.382, 378.999, 52762.427 23/04/08,05:28:20,04,09,1, 11.9,1,1, 3.096, 10480.396, 379.021, 52762.424 23/04/08,05:28:20,05,09,1, 11.9,1,1, 3.096, 10480.399, 379.019, 52762.411 23/04/08,05:28:20,06,09,1, 11.9,1,1, 3.096, 10480.409, 378.994, 52762.371 23/04/08,05:28:20,07,09,1, 11.9,1,1, 3.096, 10480.438, 379.013, 52762.402 23/04/08,05:28:20,08,09,1, 11.9,1,1, 3.096, 10480.452, 378.997, 52762.421 23/04/08,05:28:20,09,09,1, 11.9,1,1, 3.096, 10480.438, 378.990, 52762.402 23/04/08,05:28:20,10,09,1, 11.9,1,1, 3.096, 10480.455, 379.012, 52762.423 23/04/08,05:28:20,11,09,1, 11.9,1,1, 3.096, 10480.478, 378.968, 52762.433 23/04/08,05:28:20,12,09,1, 11.9,1,1, 3.096, 10480.464, 379.000, 52762.434 23/04/08,05:28:20,13,09,1, 11.9,1,1, 3.096, 10480.488, 378.999, 52762.407 23/04/08,05:28:20,14,09,1, 11.9,1,1, 3.096, 10480.501, 378.975, 52762.439 23/04/08,05:28:20,15,09,1, 11.9,1,1, 3.096, 10480.486, 379.004, 52762.436 23/04/08,05:28:20,16,09,1, 11.9,1,1, 3.096, 10480.480, 378.996, 52762.424 23/04/08,05:28:20,17,09,1, 11.9,1,1, 3.096, 10480.510, 379.010, 52762.429 23/04/08,05:28:20,18,09,1, 11.9,1,1, 3.096, 10480.494, 379.000, 52762.424 23/04/08,05:28:20,19,09,1, 11.9,1,1, 3.096, 10480.519, 378.991, 52762.408 23/04/08,05:28:21,00,10,1, 11.8,1,1, 3.098, 10480.514, 378.991, 52762.408 23/04/08,05:28:21,01,10,1, 11.8,1,1, 3.098, 10480.536, 378.994, 52762.413 23/04/08,05:28:21,02,10,1, 11.8,1,1, 3.098, 10480.516, 379.017, 52762.444 23/04/08,05:28:21,03,10,1, 11.8,1,1, 3.098, 10480.548, 378.998, 52762.392 23/04/08,05:28:21,04,10,1, 11.8,1,1, 3.098, 10480.529, 379.005, 52762.341 23/04/08,05:28:21,05,10,1, 11.8,1,1, 3.098, 10480.568, 379.027, 52762.375 23/04/08,05:28:21,06,10,1, 11.8,1,1, 3.098, 10480.536, 378.996, 52762.356 23/04/08,05:28:21,07,10,1, 11.8,1,1, 3.098, 10480.554, 378.994, 52762.389 23/04/08,05:28:21,08,10,1, 11.8,1,1, 3.098, 10480.570, 379.005, 52762.403 23/04/08,05:28:21,09,10,1, 11.8,1,1, 3.098, 10480.575, 378.991, 52762.376 23/04/08,05:28:21,10,10,1, 11.8,1,1, 3.098, 10480.580, 379.012, 52762.364 23/04/08,05:28:21,11,10,1, 11.8,1,1, 3.098, 10480.589, 378.993, 52762.422 23/04/08,05:28:21,12,10,1, 11.8,1,1, 3.098, 10480.596, 379.006, 52762.371 23/04/08,05:28:21,13,10,1, 11.8,1,1, 3.098, 10480.609, 379.003, 52762.457 23/04/08,05:28:21,14,10,1, 11.8,1,1, 3.098, 10480.605, 378.994, 52762.374 23/04/08,05:28:21,15,10,1, 11.8,1,1, 3.098, 10480.606, 379.014, 52762.373 23/04/08,05:28:21,16,10,1, 11.8,1,1, 3.098, 10480.614, 379.013, 52762.384 23/04/08,05:28:21,17,10,1, 11.8,1,1, 3.098, 10480.607, 378.998, 52762.382 23/04/08,05:28:21,18,10,1, 11.8,1,1, 3.098, 10480.624, 379.009, 52762.384 23/04/08,05:28:21,19,10,1, 11.8,1,1, 3.098, 10480.643, 379.012, 52762.435 23/04/08,05:28:22,00,10,1, 11.9,1,1, 3.098, 10480.639, 379.012, 52762.435 23/04/08,05:28:22,01,10,1, 11.9,1,1, 3.098, 10480.647, 379.003, 52762.394 23/04/08,05:28:22,02,10,1, 11.9,1,1, 3.098, 10480.666, 378.994, 52762.428 23/04/08,05:28:22,03,10,1, 11.9,1,1, 3.098, 10480.662, 379.010, 52762.409 23/04/08,05:28:22,04,10,1, 11.9,1,1, 3.098, 10480.645, 379.008, 52762.419 23/04/08,05:28:22,05,10,1, 11.9,1,1, 3.098, 10480.647, 379.012, 52762.433 23/04/08,05:28:22,06,10,1, 11.9,1,1, 3.098, 10480.637, 379.012, 52762.397 23/04/08,05:28:22,07,10,1, 11.9,1,1, 3.098, 10480.649, 379.018, 52762.412 23/04/08,05:28:22,08,10,1, 11.9,1,1, 3.098, 10480.665, 379.018, 52762.414 23/04/08,05:28:22,09,10,1, 11.9,1,1, 3.098, 10480.647, 379.006, 52762.400 23/04/08,05:28:22,10,10,1, 11.9,1,1, 3.098, 10480.673, 379.018, 52762.398 23/04/08,05:28:22,11,10,1, 11.9,1,1, 3.098, 10480.685, 379.019, 52762.368 23/04/08,05:28:22,12,10,1, 11.9,1,1, 3.098, 10480.663, 379.005, 52762.374 23/04/08,05:28:22,13,10,1, 11.9,1,1, 3.098, 10480.705, 379.013, 52762.392 23/04/08,05:28:22,14,10,1, 11.9,1,1, 3.098, 10480.700, 379.040, 52762.382 23/04/08,05:28:22,15,10,1, 11.9,1,1, 3.098, 10480.701, 379.054, 52762.392 23/04/08,05:28:22,16,10,1, 11.9,1,1, 3.098, 10480.714, 379.052, 52762.414 23/04/08,05:28:22,17,10,1, 11.9,1,1, 3.098, 10480.720, 379.031, 52762.399 23/04/08,05:28:22,18,10,1, 11.9,1,1, 3.098, 10480.720, 379.053, 52762.396 23/04/08,05:28:22,19,10,1, 11.9,1,1, 3.098, 10480.714, 379.049, 52762.375 23/04/08,05:28:23,00,08,1, 11.8,1,1, 3.100, 10480.714, 379.049, 52762.375 23/04/08,05:28:23,01,08,1, 11.8,1,1, 3.100, 10480.730, 379.046, 52762.369 23/04/08,05:28:23,02,08,1, 11.8,1,1, 3.100, 10480.744, 379.041, 52762.333 23/04/08,05:28:23,03,08,1, 11.8,1,1, 3.100, 10480.757, 379.056, 52762.416 23/04/08,05:28:23,04,08,1, 11.8,1,1, 3.100, 10480.740, 379.021, 52762.384 23/04/08,05:28:23,05,08,1, 11.8,1,1, 3.100, 10480.755, 379.047, 52762.371 23/04/08,05:28:23,06,08,1, 11.8,1,1, 3.100, 10480.735, 379.038, 52762.362 23/04/08,05:28:23,07,08,1, 11.8,1,1, 3.100, 10480.753, 379.043, 52762.371 23/04/08,05:28:23,08,08,1, 11.8,1,1, 3.100, 10480.770, 379.066, 52762.384 23/04/08,05:28:23,09,08,1, 11.8,1,1, 3.100, 10480.776, 379.054, 52762.383 23/04/08,05:28:23,10,08,1, 11.8,1,1, 3.100, 10480.800, 379.043, 52762.349 23/04/08,05:28:23,11,08,1, 11.8,1,1, 3.100, 10480.791, 379.048, 52762.384 23/04/08,05:28:23,12,08,1, 11.8,1,1, 3.100, 10480.782, 379.034, 52762.360 23/04/08,05:28:23,13,08,1, 11.8,1,1, 3.100, 10480.820, 379.053, 52762.439 23/04/08,05:28:23,14,08,1, 11.8,1,1, 3.100, 10480.814, 379.029, 52762.372 23/04/08,05:28:23,15,08,1, 11.8,1,1, 3.100, 10480.819, 379.028, 52762.406 23/04/08,05:28:23,16,08,1, 11.8,1,1, 3.100, 10480.842, 379.030, 52762.418 23/04/08,05:28:23,17,08,1, 11.8,1,1, 3.100, 10480.825, 379.016, 52762.393 23/04/08,05:28:23,18,08,1, 11.8,1,1, 3.100, 10480.818, 379.049, 52762.374 23/04/08,05:28:23,19,08,1, 11.8,1,1, 3.100, 10480.810, 379.042, 52762.372 23/04/08,05:28:24,00,10,1, 11.9,1,1, 3.099, 10480.806, 379.042, 52762.372 23/04/08,05:28:24,01,10,1, 11.9,1,1, 3.099, 10480.848, 379.064, 52762.365 23/04/08,05:28:24,02,10,1, 11.9,1,1, 3.099, 10480.840, 379.053, 52762.404 23/04/08,05:28:24,03,10,1, 11.9,1,1, 3.099, 10480.861, 379.043, 52762.407 23/04/08,05:28:24,04,10,1, 11.9,1,1, 3.099, 10480.844, 379.036, 52762.411 23/04/08,05:28:24,05,10,1, 11.9,1,1, 3.099, 10480.858, 379.048, 52762.344 23/04/08,05:28:24,06,10,1, 11.9,1,1, 3.099, 10480.853, 379.025, 52762.313 23/04/08,05:28:24,07,10,1, 11.9,1,1, 3.099, 10480.866, 379.021, 52762.372 23/04/08,05:28:24,08,10,1, 11.9,1,1, 3.099, 10480.861, 379.025, 52762.341 23/04/08,05:28:24,09,10,1, 11.9,1,1, 3.099, 10480.860, 379.020, 52762.363 23/04/08,05:28:24,10,10,1, 11.9,1,1, 3.099, 10480.888, 379.028, 52762.386 23/04/08,05:28:24,11,10,1, 11.9,1,1, 3.099, 10480.891, 379.038, 52762.395 23/04/08,05:28:24,12,10,1, 11.9,1,1, 3.099, 10480.890, 379.017, 52762.387 23/04/08,05:28:24,13,10,1, 11.9,1,1, 3.099, 10480.895, 379.010, 52762.371 23/04/08,05:28:24,14,10,1, 11.9,1,1, 3.099, 10480.894, 379.026, 52762.362 23/04/08,05:28:24,15,10,1, 11.9,1,1, 3.099, 10480.868, 379.009, 52762.396 23/04/08,05:28:24,16,10,1, 11.9,1,1, 3.099, 10480.875, 379.021, 52762.357 23/04/08,05:28:24,17,10,1, 11.9,1,1, 3.099, 10480.911, 379.012, 52762.381 23/04/08,05:28:24,18,10,1, 11.9,1,1, 3.099, 10480.915, 379.005, 52762.406 23/04/08,05:28:24,19,10,1, 11.9,1,1, 3.099, 10480.918, 379.025, 52762.367 23/04/08,05:28:25,00,10,1, 11.9,1,1, 3.098, 10480.914, 379.025, 52762.367 23/04/08,05:28:25,01,10,1, 11.9,1,1, 3.098, 10480.932, 378.999, 52762.358 23/04/08,05:28:25,02,10,1, 11.9,1,1, 3.098, 10480.941, 379.004, 52762.401 23/04/08,05:28:25,03,10,1, 11.9,1,1, 3.098, 10480.955, 379.017, 52762.397 23/04/08,05:28:25,04,10,1, 11.9,1,1, 3.098, 10480.930, 379.004, 52762.359 23/04/08,05:28:25,05,10,1, 11.9,1,1, 3.098, 10480.920, 378.977, 52762.359 23/04/08,05:28:25,06,10,1, 11.9,1,1, 3.098, 10480.942, 378.981, 52762.365 23/04/08,05:28:25,07,10,1, 11.9,1,1, 3.098, 10480.953, 378.963, 52762.366 23/04/08,05:28:25,08,10,1, 11.9,1,1, 3.098, 10480.963, 378.963, 52762.383 23/04/08,05:28:25,09,10,1, 11.9,1,1, 3.098, 10480.958, 378.958, 52762.355 23/04/08,05:28:25,10,10,1, 11.9,1,1, 3.098, 10480.957, 378.980, 52762.369 23/04/08,05:28:25,11,10,1, 11.9,1,1, 3.098, 10480.976, 378.979, 52762.354 23/04/08,05:28:25,12,10,1, 11.9,1,1, 3.098, 10480.990, 378.962, 52762.392 23/04/08,05:28:25,13,10,1, 11.9,1,1, 3.098, 10480.990, 378.952, 52762.410 23/04/08,05:28:25,14,10,1, 11.9,1,1, 3.098, 10481.005, 378.970, 52762.376 23/04/08,05:28:25,15,10,1, 11.9,1,1, 3.098, 10481.002, 378.941, 52762.350 23/04/08,05:28:25,16,10,1, 11.9,1,1, 3.098, 10481.033, 378.919, 52762.136 23/04/08,05:28:25,17,10,1, 11.9,1,1, 3.098, 10481.034, 378.922, 52762.313 23/04/08,05:28:25,18,10,1, 11.9,1,1, 3.098, 10481.016, 378.933, 52762.359 23/04/08,05:28:25,19,10,1, 11.9,1,1, 3.098, 10481.024, 378.925, 52762.363 23/04/08,05:28:26,00,08,1, 11.8,1,1, 3.100, 10481.023, 378.925, 52762.363 23/04/08,05:28:26,01,08,1, 11.8,1,1, 3.100, 10481.017, 378.903, 52762.360 23/04/08,05:28:26,02,08,1, 11.8,1,1, 3.100, 10481.034, 378.897, 52762.357 23/04/08,05:28:26,03,08,1, 11.8,1,1, 3.100, 10481.040, 378.905, 52762.333 23/04/08,05:28:26,04,08,1, 11.8,1,1, 3.100, 10481.031, 378.911, 52762.365 23/04/08,05:28:26,05,08,1, 11.8,1,1, 3.100, 10481.034, 378.915, 52762.387 23/04/08,05:28:26,06,08,1, 11.8,1,1, 3.100, 10481.066, 378.877, 52762.315 23/04/08,05:28:26,07,08,1, 11.8,1,1, 3.100, 10481.072, 378.871, 52762.412 23/04/08,05:28:26,08,08,1, 11.8,1,1, 3.100, 10481.066, 378.890, 52762.403 23/04/08,05:28:26,09,08,1, 11.8,1,1, 3.100, 10481.083, 378.867, 52762.340 23/04/08,05:28:26,10,08,1, 11.8,1,1, 3.100, 10481.077, 378.864, 52762.340 23/04/08,05:28:26,11,08,1, 11.8,1,1, 3.100, 10481.090, 378.862, 52762.334 23/04/08,05:28:26,12,08,1, 11.8,1,1, 3.100, 10481.081, 378.840, 52762.341 23/04/08,05:28:26,13,08,1, 11.8,1,1, 3.100, 10481.095, 378.859, 52762.364 23/04/08,05:28:26,14,08,1, 11.8,1,1, 3.100, 10481.113, 378.865, 52762.369 23/04/08,05:28:26,15,08,1, 11.8,1,1, 3.100, 10481.090, 378.838, 52762.405 23/04/08,05:28:26,16,08,1, 11.8,1,1, 3.100, 10481.125, 378.844, 52762.365 23/04/08,05:28:26,17,08,1, 11.8,1,1, 3.100, 10481.122, 378.844, 52762.349 23/04/08,05:28:26,18,08,1, 11.8,1,1, 3.100, 10481.129, 378.835, 52762.381 23/04/08,05:28:26,19,08,1, 11.8,1,1, 3.100, 10481.127, 378.836, 52762.373 23/04/08,05:28:27,00,10,1, 11.9,1,1, 3.097, 10481.123, 378.836, 52762.373 23/04/08,05:28:27,01,10,1, 11.9,1,1, 3.097, 10481.134, 378.802, 52762.366 23/04/08,05:28:27,02,10,1, 11.9,1,1, 3.097, 10481.138, 378.831, 52762.368 23/04/08,05:28:27,03,10,1, 11.9,1,1, 3.097, 10481.165, 378.811, 52762.352 23/04/08,05:28:27,04,10,1, 11.9,1,1, 3.097, 10481.176, 378.847, 52762.343 23/04/08,05:28:27,05,10,1, 11.9,1,1, 3.097, 10481.162, 378.815, 52762.349 23/04/08,05:28:27,06,10,1, 11.9,1,1, 3.097, 10481.180, 378.807, 52762.330 23/04/08,05:28:27,07,10,1, 11.9,1,1, 3.097, 10481.184, 378.813, 52762.338 23/04/08,05:28:27,08,10,1, 11.9,1,1, 3.097, 10481.190, 378.792, 52762.361 23/04/08,05:28:27,09,10,1, 11.9,1,1, 3.097, 10481.180, 378.824, 52762.387 23/04/08,05:28:27,10,10,1, 11.9,1,1, 3.097, 10481.190, 378.813, 52762.364 23/04/08,05:28:27,11,10,1, 11.9,1,1, 3.097, 10481.185, 378.795, 52762.370 23/04/08,05:28:27,12,10,1, 11.9,1,1, 3.097, 10481.210, 378.787, 52762.350 23/04/08,05:28:27,13,10,1, 11.9,1,1, 3.097, 10481.208, 378.836, 52762.387 23/04/08,05:28:27,14,10,1, 11.9,1,1, 3.097, 10481.240, 378.794, 52762.353 23/04/08,05:28:27,15,10,1, 11.9,1,1, 3.097, 10481.251, 378.809, 52762.353 23/04/08,05:28:27,16,10,1, 11.9,1,1, 3.097, 10481.257, 378.814, 52762.409 23/04/08,05:28:27,17,10,1, 11.9,1,1, 3.097, 10481.233, 378.815, 52762.409 23/04/08,05:28:27,18,10,1, 11.9,1,1, 3.097, 10481.263, 378.834, 52762.395 23/04/08,05:28:27,19,10,1, 11.9,1,1, 3.097, 10481.229, 378.823, 52762.403 23/04/08,05:28:28,00,09,1, 11.9,1,1, 3.103, 10481.223, 378.823, 52762.403 23/04/08,05:28:28,01,09,1, 11.9,1,1, 3.103, 10481.298, 378.821, 52762.396 23/04/08,05:28:28,02,09,1, 11.9,1,1, 3.103, 10481.272, 378.805, 52762.347 23/04/08,05:28:28,03,09,1, 11.9,1,1, 3.103, 10481.280, 378.793, 52762.376 23/04/08,05:28:28,04,09,1, 11.9,1,1, 3.103, 10481.247, 378.810, 52762.399 23/04/08,05:28:28,05,09,1, 11.9,1,1, 3.103, 10481.258, 378.807, 52762.404 23/04/08,05:28:28,06,09,1, 11.9,1,1, 3.103, 10481.274, 378.810, 52762.378 23/04/08,05:28:28,07,09,1, 11.9,1,1, 3.103, 10481.280, 378.805, 52762.370 23/04/08,05:28:28,08,09,1, 11.9,1,1, 3.103, 10481.295, 378.813, 52762.341 23/04/08,05:28:28,09,09,1, 11.9,1,1, 3.103, 10481.293, 378.813, 52762.352 23/04/08,05:28:28,10,09,1, 11.9,1,1, 3.103, 10481.292, 378.803, 52762.375 23/04/08,05:28:28,11,09,1, 11.9,1,1, 3.103, 10481.287, 378.821, 52762.371 23/04/08,05:28:28,12,09,1, 11.9,1,1, 3.103, 10481.292, 378.820, 52762.352 23/04/08,05:28:28,13,09,1, 11.9,1,1, 3.103, 10481.276, 378.806, 52762.367 23/04/08,05:28:28,14,09,1, 11.9,1,1, 3.103, 10481.339, 378.821, 52762.371 23/04/08,05:28:28,15,09,1, 11.9,1,1, 3.103, 10481.344, 378.820, 52762.214 23/04/08,05:28:28,16,09,1, 11.9,1,1, 3.103, 10481.267, 378.828, 52762.404 23/04/08,05:28:28,17,09,1, 11.9,1,1, 3.103, 10481.301, 378.804, 52762.360 23/04/08,05:28:28,18,09,1, 11.9,1,1, 3.103, 10481.303, 378.801, 52762.365 23/04/08,05:28:28,19,09,1, 11.9,1,1, 3.103, 10481.308, 378.816, 52762.380 23/04/08,05:28:29,00,10,1, 11.9,1,1, 3.099, 10481.306, 378.816, 52762.380 23/04/08,05:28:29,01,10,1, 11.9,1,1, 3.099, 10481.303, 378.789, 52762.370 23/04/08,05:28:29,02,10,1, 11.9,1,1, 3.099, 10481.308, 378.819, 52762.406 23/04/08,05:28:29,03,10,1, 11.9,1,1, 3.099, 10481.343, 378.791, 52762.140 23/04/08,05:28:29,04,10,1, 11.9,1,1, 3.099, 10481.320, 378.801, 52762.300 23/04/08,05:28:29,05,10,1, 11.9,1,1, 3.099, 10481.323, 378.791, 52762.369 23/04/08,05:28:29,06,10,1, 11.9,1,1, 3.099, 10481.351, 378.817, 52762.349 23/04/08,05:28:29,07,10,1, 11.9,1,1, 3.099, 10481.324, 378.809, 52762.328 23/04/08,05:28:29,08,10,1, 11.9,1,1, 3.099, 10481.337, 378.833, 52762.386 23/04/08,05:28:29,09,10,1, 11.9,1,1, 3.099, 10481.353, 378.825, 52762.405 23/04/08,05:28:29,10,10,1, 11.9,1,1, 3.099, 10481.344, 378.812, 52762.335 23/04/08,05:28:29,11,10,1, 11.9,1,1, 3.099, 10481.342, 378.850, 52762.334 23/04/08,05:28:29,12,10,1, 11.9,1,1, 3.099, 10481.385, 378.836, 52762.469 23/04/08,05:28:29,13,10,1, 11.9,1,1, 3.099, 10481.338, 378.836, 52762.307 23/04/08,05:28:29,14,10,1, 11.9,1,1, 3.099, 10481.360, 378.855, 52762.389 23/04/08,05:28:29,15,10,1, 11.9,1,1, 3.099, 10481.322, 378.843, 52762.355 23/04/08,05:28:29,16,10,1, 11.9,1,1, 3.099, 10481.344, 378.847, 52762.360 23/04/08,05:28:29,17,10,1, 11.9,1,1, 3.099, 10481.377, 378.851, 52762.350 23/04/08,05:28:29,18,10,1, 11.9,1,1, 3.099, 10481.375, 378.849, 52762.332 23/04/08,05:28:29,19,10,1, 11.9,1,1, 3.099, 10481.398, 378.867, 52762.370 23/04/08,05:28:30,00,10,1, 11.9,1,1, 3.098, 10481.398, 378.867, 52762.370 23/04/08,05:28:30,01,10,1, 11.9,1,1, 3.098, 10481.410, 378.887, 52762.363 23/04/08,05:28:30,02,10,1, 11.9,1,1, 3.098, 10481.396, 378.895, 52762.313 23/04/08,05:28:30,03,10,1, 11.9,1,1, 3.098, 10481.406, 378.863, 52762.386 23/04/08,05:28:30,04,10,1, 11.9,1,1, 3.098, 10481.393, 378.885, 52762.354 23/04/08,05:28:30,05,10,1, 11.9,1,1, 3.098, 10481.425, 378.894, 52762.368 23/04/08,05:28:30,06,10,1, 11.9,1,1, 3.098, 10481.411, 378.895, 52762.317 23/04/08,05:28:30,07,10,1, 11.9,1,1, 3.098, 10481.413, 378.892, 52762.301 23/04/08,05:28:30,08,10,1, 11.9,1,1, 3.098, 10481.405, 378.895, 52762.521 23/04/08,05:28:30,09,10,1, 11.9,1,1, 3.098, 10481.447, 378.932, 52762.468 23/04/08,05:28:30,10,10,1, 11.9,1,1, 3.098, 10481.420, 378.898, 52762.399 23/04/08,05:28:30,11,10,1, 11.9,1,1, 3.098, 10481.428, 378.911, 52762.381 23/04/08,05:28:30,12,10,1, 11.9,1,1, 3.098, 10481.430, 378.896, 52762.352 23/04/08,05:28:30,13,10,1, 11.9,1,1, 3.098, 10481.428, 378.903, 52762.364 23/04/08,05:28:30,14,10,1, 11.9,1,1, 3.098, 10481.445, 378.908, 52762.382 23/04/08,05:28:30,15,10,1, 11.9,1,1, 3.098, 10481.460, 378.906, 52762.340 23/04/08,05:28:30,16,10,1, 11.9,1,1, 3.098, 10481.461, 378.922, 52762.366 23/04/08,05:28:30,17,10,1, 11.9,1,1, 3.098, 10481.479, 378.929, 52762.380 23/04/08,05:28:30,18,10,1, 11.9,1,1, 3.098, 10481.467, 378.934, 52762.365 23/04/08,05:28:30,19,10,1, 11.9,1,1, 3.098, 10481.458, 378.936, 52762.352 23/04/08,05:28:31,00,10,1, 11.9,1,1, 3.098, 10481.457, 378.936, 52762.352 23/04/08,05:28:31,01,10,1, 11.9,1,1, 3.098, 10481.473, 378.942, 52762.377 23/04/08,05:28:31,02,10,1, 11.9,1,1, 3.098, 10481.495, 378.953, 52762.346 23/04/08,05:28:31,03,10,1, 11.9,1,1, 3.098, 10481.501, 378.937, 52762.347 23/04/08,05:28:31,04,10,1, 11.9,1,1, 3.098, 10481.485, 378.933, 52762.308 23/04/08,05:28:31,05,10,1, 11.9,1,1, 3.098, 10481.508, 378.940, 52762.338 23/04/08,05:28:31,06,10,1, 11.9,1,1, 3.098, 10481.505, 378.937, 52762.358 23/04/08,05:28:31,07,10,1, 11.9,1,1, 3.098, 10481.498, 378.949, 52762.357 23/04/08,05:28:31,08,10,1, 11.9,1,1, 3.098, 10481.525, 378.931, 52762.344 23/04/08,05:28:31,09,10,1, 11.9,1,1, 3.098, 10481.530, 378.944, 52762.373 23/04/08,05:28:31,10,10,1, 11.9,1,1, 3.098, 10481.524, 378.909, 52762.362 23/04/08,05:28:31,11,10,1, 11.9,1,1, 3.098, 10481.506, 378.942, 52762.382 23/04/08,05:28:31,12,10,1, 11.9,1,1, 3.098, 10481.521, 378.945, 52762.330 23/04/08,05:28:31,13,10,1, 11.9,1,1, 3.098, 10481.532, 378.921, 52762.390 23/04/08,05:28:31,14,10,1, 11.9,1,1, 3.098, 10481.520, 378.929, 52762.327 23/04/08,05:28:31,15,10,1, 11.9,1,1, 3.098, 10481.530, 378.948, 52762.327 23/04/08,05:28:31,16,10,1, 11.9,1,1, 3.098, 10481.545, 378.922, 52762.337 23/04/08,05:28:31,17,10,1, 11.9,1,1, 3.098, 10481.552, 378.941, 52762.365 23/04/08,05:28:31,18,10,1, 11.9,1,1, 3.098, 10481.528, 378.941, 52762.424 23/04/08,05:28:31,19,10,1, 11.9,1,1, 3.098, 10481.566, 378.934, 52762.269 23/04/08,05:28:32,00,09,1, 11.9,1,1, 3.096, 10481.565, 378.934, 52762.269 23/04/08,05:28:32,01,09,1, 11.9,1,1, 3.096, 10481.566, 378.923, 52762.295 23/04/08,05:28:32,02,09,1, 11.9,1,1, 3.096, 10481.572, 378.930, 52762.299 23/04/08,05:28:32,03,09,1, 11.9,1,1, 3.096, 10481.574, 378.957, 52762.352 23/04/08,05:28:32,04,09,1, 11.9,1,1, 3.096, 10481.565, 378.945, 52762.325 23/04/08,05:28:32,05,09,1, 11.9,1,1, 3.096, 10481.579, 378.939, 52762.334 23/04/08,05:28:32,06,09,1, 11.9,1,1, 3.096, 10481.559, 378.927, 52762.271 23/04/08,05:28:32,07,09,1, 11.9,1,1, 3.096, 10481.589, 378.930, 52762.323 23/04/08,05:28:32,08,09,1, 11.9,1,1, 3.096, 10481.581, 378.938, 52762.329 23/04/08,05:28:32,09,09,1, 11.9,1,1, 3.096, 10481.599, 378.948, 52762.305 23/04/08,05:28:32,10,09,1, 11.9,1,1, 3.096, 10481.593, 378.940, 52762.346 23/04/08,05:28:32,11,09,1, 11.9,1,1, 3.096, 10481.610, 378.953, 52762.327 23/04/08,05:28:32,12,09,1, 11.9,1,1, 3.096, 10481.605, 378.947, 52762.334 23/04/08,05:28:32,13,09,1, 11.9,1,1, 3.096, 10481.609, 378.951, 52762.318 23/04/08,05:28:32,14,09,1, 11.9,1,1, 3.096, 10481.593, 378.955, 52762.307 23/04/08,05:28:32,15,09,1, 11.9,1,1, 3.096, 10481.619, 378.927, 52762.346 23/04/08,05:28:32,16,09,1, 11.9,1,1, 3.096, 10481.609, 378.945, 52762.335 23/04/08,05:28:32,17,09,1, 11.9,1,1, 3.096, 10481.616, 378.945, 52762.322 23/04/08,05:28:32,18,09,1, 11.9,1,1, 3.096, 10481.600, 378.945, 52762.311 23/04/08,05:28:32,19,09,1, 11.9,1,1, 3.096, 10481.643, 378.911, 52762.290 23/04/08,05:28:33,00,09,1, 11.9,1,1, 3.097, 10481.640, 378.911, 52762.290 23/04/08,05:28:33,01,09,1, 11.9,1,1, 3.097, 10481.627, 378.928, 52762.315 23/04/08,05:28:33,02,09,1, 11.9,1,1, 3.097, 10481.632, 378.934, 52762.332 23/04/08,05:28:33,03,09,1, 11.9,1,1, 3.097, 10481.653, 378.930, 52762.337 23/04/08,05:28:33,04,09,1, 11.9,1,1, 3.097, 10481.672, 378.940, 52762.330 23/04/08,05:28:33,05,09,1, 11.9,1,1, 3.097, 10481.678, 378.931, 52762.341 23/04/08,05:28:33,06,09,1, 11.9,1,1, 3.097, 10481.665, 378.926, 52762.316 23/04/08,05:28:33,07,09,1, 11.9,1,1, 3.097, 10481.676, 378.905, 52762.310 23/04/08,05:28:33,08,09,1, 11.9,1,1, 3.097, 10481.680, 378.908, 52762.318 23/04/08,05:28:33,09,09,1, 11.9,1,1, 3.097, 10481.698, 378.915, 52762.301 23/04/08,05:28:33,10,09,1, 11.9,1,1, 3.097, 10481.702, 378.909, 52762.316 23/04/08,05:28:33,11,09,1, 11.9,1,1, 3.097, 10481.677, 378.916, 52762.302 23/04/08,05:28:33,12,09,1, 11.9,1,1, 3.097, 10481.697, 378.918, 52762.323 23/04/08,05:28:33,13,09,1, 11.9,1,1, 3.097, 10481.708, 378.922, 52762.337 23/04/08,05:28:33,14,09,1, 11.9,1,1, 3.097, 10481.712, 378.908, 52762.301 23/04/08,05:28:33,15,09,1, 11.9,1,1, 3.097, 10481.712, 378.911, 52762.311 23/04/08,05:28:33,16,09,1, 11.9,1,1, 3.097, 10481.720, 378.890, 52762.306 23/04/08,05:28:33,17,09,1, 11.9,1,1, 3.097, 10481.698, 378.912, 52762.298 23/04/08,05:28:33,18,09,1, 11.9,1,1, 3.097, 10481.717, 378.897, 52762.318 23/04/08,05:28:33,19,09,1, 11.9,1,1, 3.097, 10481.706, 378.900, 52762.350 23/04/08,05:28:34,00,08,1, 11.9,1,1, 3.100, 10481.699, 378.900, 52762.350 23/04/08,05:28:34,01,08,1, 11.9,1,1, 3.100, 10481.751, 378.899, 52762.348 23/04/08,05:28:34,02,08,1, 11.9,1,1, 3.100, 10481.725, 378.906, 52762.324 23/04/08,05:28:34,03,08,1, 11.9,1,1, 3.100, 10481.738, 378.914, 52762.324 23/04/08,05:28:34,04,08,1, 11.9,1,1, 3.100, 10481.764, 378.905, 52762.322 23/04/08,05:28:34,05,08,1, 11.9,1,1, 3.100, 10481.752, 378.916, 52762.310 23/04/08,05:28:34,06,08,1, 11.9,1,1, 3.100, 10481.750, 378.885, 52762.291 23/04/08,05:28:34,07,08,1, 11.9,1,1, 3.100, 10481.784, 378.891, 52762.348 23/04/08,05:28:34,08,08,1, 11.9,1,1, 3.100, 10481.771, 378.866, 52762.287 23/04/08,05:28:34,09,08,1, 11.9,1,1, 3.100, 10481.788, 378.859, 52762.293 23/04/08,05:28:34,10,08,1, 11.9,1,1, 3.100, 10481.779, 378.870, 52762.317 23/04/08,05:28:34,11,08,1, 11.9,1,1, 3.100, 10481.791, 378.862, 52762.323 23/04/08,05:28:34,12,08,1, 11.9,1,1, 3.100, 10481.782, 378.899, 52762.302 23/04/08,05:28:34,13,08,1, 11.9,1,1, 3.100, 10481.808, 378.875, 52762.279 23/04/08,05:28:34,14,08,1, 11.9,1,1, 3.100, 10481.802, 378.885, 52762.340 23/04/08,05:28:34,15,08,1, 11.9,1,1, 3.100, 10481.798, 378.865, 52762.340 23/04/08,05:28:34,16,08,1, 11.9,1,1, 3.100, 10481.834, 378.881, 52762.303 23/04/08,05:28:34,17,08,1, 11.9,1,1, 3.100, 10481.821, 378.865, 52762.314 23/04/08,05:28:34,18,08,1, 11.9,1,1, 3.100, 10481.823, 378.870, 52762.326 23/04/08,05:28:34,19,08,1, 11.9,1,1, 3.100, 10481.817, 378.867, 52762.326 23/04/08,05:28:35,00,09,1, 11.9,1,1, 3.100, 10481.815, 378.867, 52762.326 23/04/08,05:28:35,01,09,1, 11.9,1,1, 3.100, 10481.825, 378.883, 52762.352 23/04/08,05:28:35,02,09,1, 11.9,1,1, 3.100, 10481.821, 378.879, 52762.335 23/04/08,05:28:35,03,09,1, 11.9,1,1, 3.100, 10481.820, 378.866, 52762.327 23/04/08,05:28:35,04,09,1, 11.9,1,1, 3.100, 10481.827, 378.881, 52762.316 23/04/08,05:28:35,05,09,1, 11.9,1,1, 3.100, 10481.854, 378.877, 52762.285 23/04/08,05:28:35,06,09,1, 11.9,1,1, 3.100, 10481.838, 378.862, 52762.328 23/04/08,05:28:35,07,09,1, 11.9,1,1, 3.100, 10481.840, 378.853, 52762.288 23/04/08,05:28:35,08,09,1, 11.9,1,1, 3.100, 10481.854, 378.857, 52762.328 23/04/08,05:28:35,09,09,1, 11.9,1,1, 3.100, 10481.847, 378.861, 52762.310 23/04/08,05:28:35,10,09,1, 11.9,1,1, 3.100, 10481.864, 378.861, 52762.317 23/04/08,05:28:35,11,09,1, 11.9,1,1, 3.100, 10481.859, 378.883, 52762.321 23/04/08,05:28:35,12,09,1, 11.9,1,1, 3.100, 10481.868, 378.861, 52762.316 23/04/08,05:28:35,13,09,1, 11.9,1,1, 3.100, 10481.849, 378.864, 52762.339 23/04/08,05:28:35,14,09,1, 11.9,1,1, 3.100, 10481.887, 378.837, 52762.309 23/04/08,05:28:35,15,09,1, 11.9,1,1, 3.100, 10481.885, 378.844, 52762.316 23/04/08,05:28:35,16,09,1, 11.9,1,1, 3.100, 10481.872, 378.850, 52762.331 23/04/08,05:28:35,17,09,1, 11.9,1,1, 3.100, 10481.892, 378.837, 52762.363 23/04/08,05:28:35,18,09,1, 11.9,1,1, 3.100, 10481.892, 378.854, 52762.349 23/04/08,05:28:35,19,09,1, 11.9,1,1, 3.100, 10481.892, 378.858, 52762.341 23/04/08,05:28:36,00,10,1, 11.9,1,1, 3.098, 10481.890, 378.858, 52762.341 23/04/08,05:28:36,01,10,1, 11.9,1,1, 3.098, 10481.914, 378.831, 52762.346 23/04/08,05:28:36,02,10,1, 11.9,1,1, 3.098, 10481.909, 378.839, 52762.356 23/04/08,05:28:36,03,10,1, 11.9,1,1, 3.098, 10481.930, 378.831, 52762.332 23/04/08,05:28:36,04,10,1, 11.9,1,1, 3.098, 10481.919, 378.850, 52762.344 23/04/08,05:28:36,05,10,1, 11.9,1,1, 3.098, 10481.883, 378.854, 52762.347 23/04/08,05:28:36,06,10,1, 11.9,1,1, 3.098, 10481.900, 378.833, 52762.289 23/04/08,05:28:36,07,10,1, 11.9,1,1, 3.098, 10481.921, 378.841, 52762.352 23/04/08,05:28:36,08,10,1, 11.9,1,1, 3.098, 10481.919, 378.829, 52762.309 23/04/08,05:28:36,09,10,1, 11.9,1,1, 3.098, 10481.915, 378.814, 52762.308 23/04/08,05:28:36,10,10,1, 11.9,1,1, 3.098, 10481.923, 378.843, 52762.300 23/04/08,05:28:36,11,10,1, 11.9,1,1, 3.098, 10481.924, 378.806, 52762.298 23/04/08,05:28:36,12,10,1, 11.9,1,1, 3.098, 10481.929, 378.819, 52762.313 23/04/08,05:28:36,13,10,1, 11.9,1,1, 3.098, 10481.921, 378.823, 52762.308 23/04/08,05:28:36,14,10,1, 11.9,1,1, 3.098, 10481.922, 378.824, 52762.291 23/04/08,05:28:36,15,10,1, 11.9,1,1, 3.098, 10481.927, 378.820, 52762.313 23/04/08,05:28:36,16,10,1, 11.9,1,1, 3.098, 10481.950, 378.819, 52762.310 23/04/08,05:28:36,17,10,1, 11.9,1,1, 3.098, 10481.933, 378.824, 52762.288 23/04/08,05:28:36,18,10,1, 11.9,1,1, 3.098, 10481.966, 378.822, 52762.322 23/04/08,05:28:36,19,10,1, 11.9,1,1, 3.098, 10481.930, 378.820, 52762.339 23/04/08,05:28:37,00,09,1, 11.9,1,1, 3.099, 10481.924, 378.820, 52762.339 23/04/08,05:28:37,01,09,1, 11.9,1,1, 3.099, 10481.946, 378.819, 52762.330 23/04/08,05:28:37,02,09,1, 11.9,1,1, 3.099, 10481.946, 378.804, 52762.329 23/04/08,05:28:37,03,09,1, 11.9,1,1, 3.099, 10481.956, 378.848, 52762.344 23/04/08,05:28:37,04,09,1, 11.9,1,1, 3.099, 10481.953, 378.803, 52762.343 23/04/08,05:28:37,05,09,1, 11.9,1,1, 3.099, 10481.974, 378.814, 52762.328 23/04/08,05:28:37,06,09,1, 11.9,1,1, 3.099, 10481.947, 378.814, 52762.369 23/04/08,05:28:37,07,09,1, 11.9,1,1, 3.099, 10481.965, 378.822, 52762.333 23/04/08,05:28:37,08,09,1, 11.9,1,1, 3.099, 10481.951, 378.817, 52762.318 23/04/08,05:28:37,09,09,1, 11.9,1,1, 3.099, 10481.975, 378.818, 52762.346 23/04/08,05:28:37,10,09,1, 11.9,1,1, 3.099, 10481.953, 378.800, 52762.337 23/04/08,05:28:37,11,09,1, 11.9,1,1, 3.099, 10481.964, 378.806, 52762.344 23/04/08,05:28:37,12,09,1, 11.9,1,1, 3.099, 10481.970, 378.823, 52762.352 23/04/08,05:28:37,13,09,1, 11.9,1,1, 3.099, 10481.967, 378.801, 52762.343 23/04/08,05:28:37,14,09,1, 11.9,1,1, 3.099, 10481.999, 378.801, 52762.304 23/04/08,05:28:37,15,09,1, 11.9,1,1, 3.099, 10481.978, 378.812, 52762.298 23/04/08,05:28:37,16,09,1, 11.9,1,1, 3.099, 10481.979, 378.814, 52762.379 23/04/08,05:28:37,17,09,1, 11.9,1,1, 3.099, 10481.992, 378.804, 52762.343 23/04/08,05:28:37,18,09,1, 11.9,1,1, 3.099, 10481.960, 378.818, 52762.322 23/04/08,05:28:37,19,09,1, 11.9,1,1, 3.099, 10481.983, 378.815, 52762.353 23/04/08,05:28:38,00,08,1, 11.9,1,1, 3.099, 10481.982, 378.815, 52762.353 23/04/08,05:28:38,01,08,1, 11.9,1,1, 3.099, 10482.004, 378.827, 52762.328 23/04/08,05:28:38,02,08,1, 11.9,1,1, 3.099, 10481.978, 378.811, 52762.340 23/04/08,05:28:38,03,08,1, 11.9,1,1, 3.099, 10482.027, 378.785, 52762.363 23/04/08,05:28:38,04,08,1, 11.9,1,1, 3.099, 10482.008, 378.803, 52762.333 23/04/08,05:28:38,05,08,1, 11.9,1,1, 3.099, 10482.016, 378.797, 52762.340 23/04/08,05:28:38,06,08,1, 11.9,1,1, 3.099, 10482.035, 378.795, 52762.312 23/04/08,05:28:38,07,08,1, 11.9,1,1, 3.099, 10482.015, 378.813, 52762.340 23/04/08,05:28:38,08,08,1, 11.9,1,1, 3.099, 10482.044, 378.798, 52762.313 23/04/08,05:28:38,09,08,1, 11.9,1,1, 3.099, 10482.019, 378.806, 52762.330 23/04/08,05:28:38,10,08,1, 11.9,1,1, 3.099, 10482.023, 378.794, 52762.340 23/04/08,05:28:38,11,08,1, 11.9,1,1, 3.099, 10482.014, 378.783, 52762.318 23/04/08,05:28:38,12,08,1, 11.9,1,1, 3.099, 10482.058, 378.776, 52762.306 23/04/08,05:28:38,13,08,1, 11.9,1,1, 3.099, 10482.029, 378.773, 52762.300 23/04/08,05:28:38,14,08,1, 11.9,1,1, 3.099, 10482.025, 378.755, 52762.327 23/04/08,05:28:38,15,08,1, 11.9,1,1, 3.099, 10482.049, 378.752, 52762.318 23/04/08,05:28:38,16,08,1, 11.9,1,1, 3.099, 10482.039, 378.763, 52762.311 23/04/08,05:28:38,17,08,1, 11.9,1,1, 3.099, 10482.045, 378.770, 52762.356 23/04/08,05:28:38,18,08,1, 11.9,1,1, 3.099, 10482.063, 378.767, 52762.323 23/04/08,05:28:38,19,08,1, 11.9,1,1, 3.099, 10482.068, 378.766, 52762.327 23/04/08,05:28:39,00,08,1, 11.9,1,1, 3.102, 10482.066, 378.766, 52762.327 23/04/08,05:28:39,01,08,1, 11.9,1,1, 3.102, 10482.069, 378.758, 52762.322 23/04/08,05:28:39,02,08,1, 11.9,1,1, 3.102, 10482.093, 378.767, 52762.341 23/04/08,05:28:39,03,08,1, 11.9,1,1, 3.102, 10482.076, 378.775, 52762.355 23/04/08,05:28:39,04,08,1, 11.9,1,1, 3.102, 10482.076, 378.783, 52762.373 23/04/08,05:28:39,05,08,1, 11.9,1,1, 3.102, 10482.064, 378.793, 52762.322 23/04/08,05:28:39,06,08,1, 11.9,1,1, 3.102, 10482.089, 378.774, 52762.367 23/04/08,05:28:39,07,08,1, 11.9,1,1, 3.102, 10482.097, 378.792, 52762.351 23/04/08,05:28:39,08,08,1, 11.9,1,1, 3.102, 10482.096, 378.779, 52762.325 23/04/08,05:28:39,09,08,1, 11.9,1,1, 3.102, 10482.093, 378.776, 52762.342 23/04/08,05:28:39,10,08,1, 11.9,1,1, 3.102, 10482.108, 378.794, 52762.327 23/04/08,05:28:39,11,08,1, 11.9,1,1, 3.102, 10482.103, 378.766, 52762.345 23/04/08,05:28:39,12,08,1, 11.9,1,1, 3.102, 10482.111, 378.778, 52762.358 23/04/08,05:28:39,13,08,1, 11.9,1,1, 3.102, 10482.082, 378.792, 52762.358 23/04/08,05:28:39,14,08,1, 11.9,1,1, 3.102, 10482.129, 378.783, 52762.332 23/04/08,05:28:39,15,08,1, 11.9,1,1, 3.102, 10482.113, 378.770, 52762.328 23/04/08,05:28:39,16,08,1, 11.9,1,1, 3.102, 10482.111, 378.780, 52762.340 23/04/08,05:28:39,17,08,1, 11.9,1,1, 3.102, 10482.150, 378.768, 52762.323 23/04/08,05:28:39,18,08,1, 11.9,1,1, 3.102, 10482.134, 378.781, 52762.320 23/04/08,05:28:39,19,08,1, 11.9,1,1, 3.102, 10482.113, 378.779, 52762.318 23/04/08,05:28:40,00,09,1, 11.9,1,1, 3.099, 10482.107, 378.779, 52762.318 23/04/08,05:28:40,01,09,1, 11.9,1,1, 3.099, 10482.122, 378.785, 52762.326 23/04/08,05:28:40,02,09,1, 11.9,1,1, 3.099, 10482.146, 378.781, 52762.332 23/04/08,05:28:40,03,09,1, 11.9,1,1, 3.099, 10482.148, 378.760, 52762.343 23/04/08,05:28:40,04,09,1, 11.9,1,1, 3.099, 10482.132, 378.760, 52762.339 23/04/08,05:28:40,05,09,1, 11.9,1,1, 3.099, 10482.177, 378.763, 52762.209 23/04/08,05:28:40,06,09,1, 11.9,1,1, 3.099, 10482.180, 378.783, 52762.262 23/04/08,05:28:40,07,09,1, 11.9,1,1, 3.099, 10482.176, 378.787, 52762.307 23/04/08,05:28:40,08,09,1, 11.9,1,1, 3.099, 10482.196, 378.771, 52762.296 23/04/08,05:28:40,09,09,1, 11.9,1,1, 3.099, 10482.206, 378.770, 52762.346 23/04/08,05:28:40,10,09,1, 11.9,1,1, 3.099, 10482.187, 378.780, 52762.331 23/04/08,05:28:40,11,09,1, 11.9,1,1, 3.099, 10482.188, 378.773, 52762.306 23/04/08,05:28:40,12,09,1, 11.9,1,1, 3.099, 10482.183, 378.751, 52762.352 23/04/08,05:28:40,13,09,1, 11.9,1,1, 3.099, 10482.193, 378.771, 52762.344 23/04/08,05:28:40,14,09,1, 11.9,1,1, 3.099, 10482.182, 378.787, 52762.331 23/04/08,05:28:40,15,09,1, 11.9,1,1, 3.099, 10482.227, 378.783, 52762.321 23/04/08,05:28:40,16,09,1, 11.9,1,1, 3.099, 10482.223, 378.784, 52762.348 23/04/08,05:28:40,17,09,1, 11.9,1,1, 3.099, 10482.217, 378.782, 52762.322 23/04/08,05:28:40,18,09,1, 11.9,1,1, 3.099, 10482.231, 378.800, 52762.326 23/04/08,05:28:40,19,09,1, 11.9,1,1, 3.099, 10482.204, 378.770, 52762.374 23/04/08,05:28:41,00,09,1, 11.9,1,1, 3.102, 10482.199, 378.770, 52762.374 23/04/08,05:28:41,01,09,1, 11.9,1,1, 3.102, 10482.235, 378.774, 52762.308 23/04/08,05:28:41,02,09,1, 11.9,1,1, 3.102, 10482.212, 378.772, 52762.334 23/04/08,05:28:41,03,09,1, 11.9,1,1, 3.102, 10482.237, 378.782, 52762.320 23/04/08,05:28:41,04,09,1, 11.9,1,1, 3.102, 10482.239, 378.783, 52762.323 23/04/08,05:28:41,05,09,1, 11.9,1,1, 3.102, 10482.231, 378.791, 52762.361 23/04/08,05:28:41,06,09,1, 11.9,1,1, 3.102, 10482.236, 378.792, 52762.325 23/04/08,05:28:41,07,09,1, 11.9,1,1, 3.102, 10482.226, 378.789, 52762.339 23/04/08,05:28:41,08,09,1, 11.9,1,1, 3.102, 10482.257, 378.801, 52762.340 23/04/08,05:28:41,09,09,1, 11.9,1,1, 3.102, 10482.256, 378.786, 52762.337 23/04/08,05:28:41,10,09,1, 11.9,1,1, 3.102, 10482.269, 378.805, 52762.330 23/04/08,05:28:41,11,09,1, 11.9,1,1, 3.102, 10482.257, 378.783, 52762.325 23/04/08,05:28:41,12,09,1, 11.9,1,1, 3.102, 10482.229, 378.775, 52762.217 23/04/08,05:28:41,13,09,1, 11.9,1,1, 3.102, 10482.288, 378.796, 52762.348 23/04/08,05:28:41,14,09,1, 11.9,1,1, 3.102, 10482.256, 378.795, 52762.309 23/04/08,05:28:41,15,09,1, 11.9,1,1, 3.102, 10482.250, 378.791, 52762.329 23/04/08,05:28:41,16,09,1, 11.9,1,1, 3.102, 10482.271, 378.783, 52762.320 23/04/08,05:28:41,17,09,1, 11.9,1,1, 3.102, 10482.258, 378.773, 52762.347 23/04/08,05:28:41,18,09,1, 11.9,1,1, 3.102, 10482.259, 378.773, 52762.366 23/04/08,05:28:41,19,09,1, 11.9,1,1, 3.102, 10482.255, 378.789, 52762.369 23/04/08,05:28:42,00,09,1, 11.9,1,1, 3.098, 10482.249, 378.789, 52762.369 23/04/08,05:28:42,01,09,1, 11.9,1,1, 3.098, 10482.275, 378.817, 52762.380 23/04/08,05:28:42,02,09,1, 11.9,1,1, 3.098, 10482.252, 378.793, 52762.358 23/04/08,05:28:42,03,09,1, 11.9,1,1, 3.098, 10482.251, 378.795, 52762.349 23/04/08,05:28:42,04,09,1, 11.9,1,1, 3.098, 10482.236, 378.809, 52762.379 23/04/08,05:28:42,05,09,1, 11.9,1,1, 3.098, 10482.285, 378.796, 52762.309 23/04/08,05:28:42,06,09,1, 11.9,1,1, 3.098, 10482.264, 378.793, 52762.337 23/04/08,05:28:42,07,09,1, 11.9,1,1, 3.098, 10482.287, 378.812, 52762.373 23/04/08,05:28:42,08,09,1, 11.9,1,1, 3.098, 10482.262, 378.811, 52762.379 23/04/08,05:28:42,09,09,1, 11.9,1,1, 3.098, 10482.248, 378.783, 52762.370 23/04/08,05:28:42,10,09,1, 11.9,1,1, 3.098, 10482.270, 378.797, 52762.351 23/04/08,05:28:42,11,09,1, 11.9,1,1, 3.098, 10482.266, 378.808, 52762.329 23/04/08,05:28:42,12,09,1, 11.9,1,1, 3.098, 10482.265, 378.768, 52762.392 23/04/08,05:28:42,13,09,1, 11.9,1,1, 3.098, 10482.263, 378.789, 52762.331 23/04/08,05:28:42,14,09,1, 11.9,1,1, 3.098, 10482.248, 378.769, 52762.349 23/04/08,05:28:42,15,09,1, 11.9,1,1, 3.098, 10482.256, 378.789, 52762.387 23/04/08,05:28:42,16,09,1, 11.9,1,1, 3.098, 10482.247, 378.811, 52762.359 23/04/08,05:28:42,17,09,1, 11.9,1,1, 3.098, 10482.263, 378.797, 52762.379 23/04/08,05:28:42,18,09,1, 11.9,1,1, 3.098, 10482.275, 378.791, 52762.346 23/04/08,05:28:42,19,09,1, 11.9,1,1, 3.098, 10482.285, 378.835, 52762.378 23/04/08,05:28:43,00,08,1, 11.8,1,1, 3.099, 10482.283, 378.835, 52762.378 23/04/08,05:28:43,01,08,1, 11.8,1,1, 3.099, 10482.262, 378.816, 52762.335 23/04/08,05:28:43,02,08,1, 11.8,1,1, 3.099, 10482.262, 378.816, 52762.362 23/04/08,05:28:43,03,08,1, 11.8,1,1, 3.099, 10482.240, 378.818, 52762.330 23/04/08,05:28:43,04,08,1, 11.8,1,1, 3.099, 10482.242, 378.808, 52762.365 23/04/08,05:28:43,05,08,1, 11.8,1,1, 3.099, 10482.241, 378.783, 52762.379 23/04/08,05:28:43,06,08,1, 11.8,1,1, 3.099, 10482.265, 378.830, 52762.348 23/04/08,05:28:43,07,08,1, 11.8,1,1, 3.099, 10482.255, 378.795, 52762.370 23/04/08,05:28:43,08,08,1, 11.8,1,1, 3.099, 10482.251, 378.805, 52762.377 23/04/08,05:28:43,09,08,1, 11.8,1,1, 3.099, 10482.248, 378.831, 52762.328 23/04/08,05:28:43,10,08,1, 11.8,1,1, 3.099, 10482.260, 378.800, 52762.344 23/04/08,05:28:43,11,08,1, 11.8,1,1, 3.099, 10482.255, 378.833, 52762.343 23/04/08,05:28:43,12,08,1, 11.8,1,1, 3.099, 10482.248, 378.849, 52762.363 23/04/08,05:28:43,13,08,1, 11.8,1,1, 3.099, 10482.245, 378.845, 52762.353 23/04/08,05:28:43,14,08,1, 11.8,1,1, 3.099, 10482.253, 378.836, 52762.371 23/04/08,05:28:43,15,08,1, 11.8,1,1, 3.099, 10482.260, 378.832, 52762.386 23/04/08,05:28:43,16,08,1, 11.8,1,1, 3.099, 10482.237, 378.835, 52762.372 23/04/08,05:28:43,17,08,1, 11.8,1,1, 3.099, 10482.234, 378.838, 52762.364 23/04/08,05:28:43,18,08,1, 11.8,1,1, 3.099, 10482.225, 378.831, 52762.363 23/04/08,05:28:43,19,08,1, 11.8,1,1, 3.099, 10482.252, 378.846, 52762.372 23/04/08,05:28:44,00,08,1, 11.9,1,1, 3.098, 10482.249, 378.846, 52762.372 23/04/08,05:28:44,01,08,1, 11.9,1,1, 3.098, 10482.249, 378.825, 52762.381 23/04/08,05:28:44,02,08,1, 11.9,1,1, 3.098, 10482.244, 378.837, 52762.367 23/04/08,05:28:44,03,08,1, 11.9,1,1, 3.098, 10482.253, 378.854, 52762.352 23/04/08,05:28:44,04,08,1, 11.9,1,1, 3.098, 10482.230, 378.862, 52762.366 23/04/08,05:28:44,05,08,1, 11.9,1,1, 3.098, 10482.241, 378.855, 52762.338 23/04/08,05:28:44,06,08,1, 11.9,1,1, 3.098, 10482.231, 378.870, 52762.315 23/04/08,05:28:44,07,08,1, 11.9,1,1, 3.098, 10482.250, 378.849, 52762.378 23/04/08,05:28:44,08,08,1, 11.9,1,1, 3.098, 10482.254, 378.862, 52762.323 23/04/08,05:28:44,09,08,1, 11.9,1,1, 3.098, 10482.231, 378.886, 52762.359 23/04/08,05:28:44,10,08,1, 11.9,1,1, 3.098, 10482.234, 378.857, 52762.363 23/04/08,05:28:44,11,08,1, 11.9,1,1, 3.098, 10482.249, 378.869, 52762.341 23/04/08,05:28:44,12,08,1, 11.9,1,1, 3.098, 10482.246, 378.854, 52762.353 23/04/08,05:28:44,13,08,1, 11.9,1,1, 3.098, 10482.220, 378.870, 52762.363 23/04/08,05:28:44,14,08,1, 11.9,1,1, 3.098, 10482.232, 378.882, 52762.345 23/04/08,05:28:44,15,08,1, 11.9,1,1, 3.098, 10482.235, 378.868, 52762.357 23/04/08,05:28:44,16,08,1, 11.9,1,1, 3.098, 10482.247, 378.870, 52762.357 23/04/08,05:28:44,17,08,1, 11.9,1,1, 3.098, 10482.248, 378.896, 52762.343 23/04/08,05:28:44,18,08,1, 11.9,1,1, 3.098, 10482.254, 378.869, 52762.338 23/04/08,05:28:44,19,08,1, 11.9,1,1, 3.098, 10482.228, 378.886, 52762.358 23/04/08,05:28:45,00,08,1, 11.9,1,1, 3.102, 10482.224, 378.886, 52762.358 23/04/08,05:28:45,01,08,1, 11.9,1,1, 3.102, 10482.249, 378.886, 52762.390 23/04/08,05:28:45,02,08,1, 11.9,1,1, 3.102, 10482.254, 378.895, 52762.393 23/04/08,05:28:45,03,08,1, 11.9,1,1, 3.102, 10482.238, 378.880, 52762.356 23/04/08,05:28:45,04,08,1, 11.9,1,1, 3.102, 10482.250, 378.895, 52762.386 23/04/08,05:28:45,05,08,1, 11.9,1,1, 3.102, 10482.242, 378.852, 52762.352 23/04/08,05:28:45,06,08,1, 11.9,1,1, 3.102, 10482.247, 378.867, 52762.388 23/04/08,05:28:45,07,08,1, 11.9,1,1, 3.102, 10482.244, 378.903, 52762.442 23/04/08,05:28:45,08,08,1, 11.9,1,1, 3.102, 10482.269, 378.903, 52762.337 23/04/08,05:28:45,09,08,1, 11.9,1,1, 3.102, 10482.266, 378.896, 52762.340 23/04/08,05:28:45,10,08,1, 11.9,1,1, 3.102, 10482.257, 378.920, 52762.344 23/04/08,05:28:45,11,08,1, 11.9,1,1, 3.102, 10482.277, 378.902, 52762.372 23/04/08,05:28:45,12,08,1, 11.9,1,1, 3.102, 10482.252, 378.917, 52762.367 23/04/08,05:28:45,13,08,1, 11.9,1,1, 3.102, 10482.261, 378.942, 52762.452 23/04/08,05:28:45,14,08,1, 11.9,1,1, 3.102, 10482.265, 378.920, 52762.384 23/04/08,05:28:45,15,08,1, 11.9,1,1, 3.102, 10482.260, 378.934, 52762.371 23/04/08,05:28:45,16,08,1, 11.9,1,1, 3.102, 10482.260, 378.936, 52762.390 23/04/08,05:28:45,17,08,1, 11.9,1,1, 3.102, 10482.269, 378.910, 52762.400 23/04/08,05:28:45,18,08,1, 11.9,1,1, 3.102, 10482.257, 378.928, 52762.379 23/04/08,05:28:45,19,08,1, 11.9,1,1, 3.102, 10482.268, 378.934, 52762.383 23/04/08,05:28:46,00,08,1, 11.9,1,1, 3.099, 10482.266, 378.934, 52762.383 23/04/08,05:28:46,01,08,1, 11.9,1,1, 3.099, 10482.269, 378.923, 52762.358 23/04/08,05:28:46,02,08,1, 11.9,1,1, 3.099, 10482.272, 378.941, 52762.425 23/04/08,05:28:46,03,08,1, 11.9,1,1, 3.099, 10482.275, 378.952, 52762.388 23/04/08,05:28:46,04,08,1, 11.9,1,1, 3.099, 10482.272, 378.933, 52762.338 23/04/08,05:28:46,05,08,1, 11.9,1,1, 3.099, 10482.282, 378.949, 52762.375 23/04/08,05:28:46,06,08,1, 11.9,1,1, 3.099, 10482.292, 378.955, 52762.357 23/04/08,05:28:46,07,08,1, 11.9,1,1, 3.099, 10482.252, 378.945, 52762.424 23/04/08,05:28:46,08,08,1, 11.9,1,1, 3.099, 10482.289, 378.940, 52762.389 23/04/08,05:28:46,09,08,1, 11.9,1,1, 3.099, 10482.258, 378.951, 52762.367 23/04/08,05:28:46,10,08,1, 11.9,1,1, 3.099, 10482.279, 378.953, 52762.442 23/04/08,05:28:46,11,08,1, 11.9,1,1, 3.099, 10482.274, 378.974, 52762.398 23/04/08,05:28:46,12,08,1, 11.9,1,1, 3.099, 10482.295, 378.967, 52762.384 23/04/08,05:28:46,13,08,1, 11.9,1,1, 3.099, 10482.281, 378.966, 52762.374 23/04/08,05:28:46,14,08,1, 11.9,1,1, 3.099, 10482.271, 378.975, 52762.401 23/04/08,05:28:46,15,08,1, 11.9,1,1, 3.099, 10482.305, 378.953, 52762.391 23/04/08,05:28:46,16,08,1, 11.9,1,1, 3.099, 10482.303, 378.958, 52762.403 23/04/08,05:28:46,17,08,1, 11.9,1,1, 3.099, 10482.267, 378.984, 52762.408 23/04/08,05:28:46,18,08,1, 11.9,1,1, 3.099, 10482.305, 378.953, 52762.397 23/04/08,05:28:46,19,08,1, 11.9,1,1, 3.099, 10482.289, 378.974, 52762.398 23/04/08,05:28:47,00,08,1, 11.9,1,1, 3.097, 10482.283, 378.974, 52762.398 23/04/08,05:28:47,01,08,1, 11.9,1,1, 3.097, 10482.320, 378.967, 52762.386 23/04/08,05:28:47,02,08,1, 11.9,1,1, 3.097, 10482.301, 378.962, 52762.390 23/04/08,05:28:47,03,08,1, 11.9,1,1, 3.097, 10482.317, 378.977, 52762.437 23/04/08,05:28:47,04,08,1, 11.9,1,1, 3.097, 10482.327, 378.983, 52762.430 23/04/08,05:28:47,05,08,1, 11.9,1,1, 3.097, 10482.317, 378.972, 52762.394 23/04/08,05:28:47,06,08,1, 11.9,1,1, 3.097, 10482.294, 378.978, 52762.408 23/04/08,05:28:47,07,08,1, 11.9,1,1, 3.097, 10482.303, 378.987, 52762.412 23/04/08,05:28:47,08,08,1, 11.9,1,1, 3.097, 10482.272, 378.999, 52762.705 23/04/08,05:28:47,09,08,1, 11.9,1,1, 3.097, 10482.329, 378.966, 52762.429 23/04/08,05:28:47,10,08,1, 11.9,1,1, 3.097, 10482.328, 378.982, 52762.403 23/04/08,05:28:47,11,08,1, 11.9,1,1, 3.097, 10482.313, 378.979, 52762.418 23/04/08,05:28:47,12,08,1, 11.9,1,1, 3.097, 10482.305, 378.983, 52762.405 23/04/08,05:28:47,13,08,1, 11.9,1,1, 3.097, 10482.311, 378.990, 52762.407 23/04/08,05:28:47,14,08,1, 11.9,1,1, 3.097, 10482.306, 378.974, 52762.401 23/04/08,05:28:47,15,08,1, 11.9,1,1, 3.097, 10482.319, 378.968, 52762.403 23/04/08,05:28:47,16,08,1, 11.9,1,1, 3.097, 10482.308, 378.975, 52762.382 23/04/08,05:28:47,17,08,1, 11.9,1,1, 3.097, 10482.301, 378.974, 52762.413 23/04/08,05:28:47,18,08,1, 11.9,1,1, 3.097, 10482.316, 378.962, 52762.377 23/04/08,05:28:47,19,08,1, 11.9,1,1, 3.097, 10482.318, 378.993, 52762.414 23/04/08,05:28:48,00,08,1, 11.9,1,1, 3.100, 10482.316, 378.993, 52762.414 23/04/08,05:28:48,01,08,1, 11.9,1,1, 3.100, 10482.332, 378.988, 52762.410 23/04/08,05:28:48,02,08,1, 11.9,1,1, 3.100, 10482.332, 378.997, 52762.417 23/04/08,05:28:48,03,08,1, 11.9,1,1, 3.100, 10482.329, 378.978, 52762.411 23/04/08,05:28:48,04,08,1, 11.9,1,1, 3.100, 10482.316, 378.979, 52762.388 23/04/08,05:28:48,05,08,1, 11.9,1,1, 3.100, 10482.296, 378.968, 52762.397 23/04/08,05:28:48,06,08,1, 11.9,1,1, 3.100, 10482.337, 378.983, 52762.391 23/04/08,05:28:48,07,08,1, 11.9,1,1, 3.100, 10482.324, 378.986, 52762.432 23/04/08,05:28:48,08,08,1, 11.9,1,1, 3.100, 10482.280, 379.016, 52762.502 23/04/08,05:28:48,09,08,1, 11.9,1,1, 3.100, 10482.334, 378.990, 52762.513 23/04/08,05:28:48,10,08,1, 11.9,1,1, 3.100, 10482.329, 378.980, 52762.388 23/04/08,05:28:48,11,08,1, 11.9,1,1, 3.100, 10482.309, 378.987, 52762.223 23/04/08,05:28:48,12,08,1, 11.9,1,1, 3.100, 10482.281, 378.991, 52762.447 23/04/08,05:28:48,13,08,1, 11.9,1,1, 3.100, 10482.321, 379.005, 52762.435 23/04/08,05:28:48,14,08,1, 11.9,1,1, 3.100, 10482.326, 379.005, 52762.414 23/04/08,05:28:48,15,08,1, 11.9,1,1, 3.100, 10482.350, 378.995, 52762.440 23/04/08,05:28:48,16,08,1, 11.9,1,1, 3.100, 10482.359, 379.017, 52762.468 23/04/08,05:28:48,17,08,1, 11.9,1,1, 3.100, 10482.328, 378.986, 52762.425 23/04/08,05:28:48,18,08,1, 11.9,1,1, 3.100, 10482.343, 379.022, 52762.420 23/04/08,05:28:48,19,08,1, 11.9,1,1, 3.100, 10482.351, 379.033, 52762.408 23/04/08,05:28:49,00,08,1, 11.9,1,1, 3.097, 10482.349, 379.033, 52762.408 23/04/08,05:28:49,01,08,1, 11.9,1,1, 3.097, 10482.334, 379.021, 52762.433 23/04/08,05:28:49,02,08,1, 11.9,1,1, 3.097, 10482.348, 379.014, 52762.452 23/04/08,05:28:49,03,08,1, 11.9,1,1, 3.097, 10482.344, 379.008, 52762.433 23/04/08,05:28:49,04,08,1, 11.9,1,1, 3.097, 10482.342, 379.032, 52762.435 23/04/08,05:28:49,05,08,1, 11.9,1,1, 3.097, 10482.340, 379.032, 52762.442 23/04/08,05:28:49,06,08,1, 11.9,1,1, 3.097, 10482.350, 379.005, 52762.428 23/04/08,05:28:49,07,08,1, 11.9,1,1, 3.097, 10482.342, 379.039, 52762.417 23/04/08,05:28:49,08,08,1, 11.9,1,1, 3.097, 10482.350, 379.024, 52762.409 23/04/08,05:28:49,09,08,1, 11.9,1,1, 3.097, 10482.346, 379.032, 52762.412 23/04/08,05:28:49,10,08,1, 11.9,1,1, 3.097, 10482.337, 379.014, 52762.422 23/04/08,05:28:49,11,08,1, 11.9,1,1, 3.097, 10482.354, 379.020, 52762.474 23/04/08,05:28:49,12,08,1, 11.9,1,1, 3.097, 10482.323, 379.037, 52762.421 23/04/08,05:28:49,13,08,1, 11.9,1,1, 3.097, 10482.341, 379.042, 52762.488 23/04/08,05:28:49,14,08,1, 11.9,1,1, 3.097, 10482.354, 379.037, 52762.438 23/04/08,05:28:49,15,08,1, 11.9,1,1, 3.097, 10482.339, 379.015, 52762.431 23/04/08,05:28:49,16,08,1, 11.9,1,1, 3.097, 10482.387, 379.050, 52762.410 23/04/08,05:28:49,17,08,1, 11.9,1,1, 3.097, 10482.337, 379.035, 52762.409 23/04/08,05:28:49,18,08,1, 11.9,1,1, 3.097, 10482.336, 379.037, 52762.436 23/04/08,05:28:49,19,08,1, 11.9,1,1, 3.097, 10482.360, 379.070, 52762.441 23/04/08,05:28:50,00,08,1, 11.8,1,1, 3.096, 10482.358, 379.070, 52762.441 23/04/08,05:28:50,01,08,1, 11.8,1,1, 3.096, 10482.352, 379.061, 52762.412 23/04/08,05:28:50,02,08,1, 11.8,1,1, 3.096, 10482.359, 379.058, 52762.379 23/04/08,05:28:50,03,08,1, 11.8,1,1, 3.096, 10482.374, 379.039, 52762.404 23/04/08,05:28:50,04,08,1, 11.8,1,1, 3.096, 10482.345, 379.057, 52762.423 23/04/08,05:28:50,05,08,1, 11.8,1,1, 3.096, 10482.357, 379.034, 52762.427 23/04/08,05:28:50,06,08,1, 11.8,1,1, 3.096, 10482.349, 379.059, 52762.414 23/04/08,05:28:50,07,08,1, 11.8,1,1, 3.096, 10482.355, 379.046, 52762.396 23/04/08,05:28:50,08,08,1, 11.8,1,1, 3.096, 10482.342, 379.047, 52762.417 23/04/08,05:28:50,09,08,1, 11.8,1,1, 3.096, 10482.347, 379.032, 52762.430 23/04/08,05:28:50,10,08,1, 11.8,1,1, 3.096, 10482.336, 379.050, 52762.426 23/04/08,05:28:50,11,08,1, 11.8,1,1, 3.096, 10482.352, 379.028, 52762.430 23/04/08,05:28:50,12,08,1, 11.8,1,1, 3.096, 10482.364, 379.051, 52762.422 23/04/08,05:28:50,13,08,1, 11.8,1,1, 3.096, 10482.352, 379.042, 52762.377 23/04/08,05:28:50,14,08,1, 11.8,1,1, 3.096, 10482.355, 379.048, 52762.401 23/04/08,05:28:50,15,08,1, 11.8,1,1, 3.096, 10482.327, 379.054, 52762.434 23/04/08,05:28:50,16,08,1, 11.8,1,1, 3.096, 10482.367, 379.067, 52762.412 23/04/08,05:28:50,17,08,1, 11.8,1,1, 3.096, 10482.346, 379.042, 52762.412 23/04/08,05:28:50,18,08,1, 11.8,1,1, 3.096, 10482.353, 379.056, 52762.414 23/04/08,05:28:50,19,08,1, 11.8,1,1, 3.096, 10482.344, 379.066, 52762.427 23/04/08,05:28:51,00,09,1, 11.8,1,1, 3.098, 10482.341, 379.066, 52762.427 23/04/08,05:28:51,01,09,1, 11.8,1,1, 3.098, 10482.332, 379.066, 52762.425 23/04/08,05:28:51,02,09,1, 11.8,1,1, 3.098, 10482.346, 379.042, 52762.379 23/04/08,05:28:51,03,09,1, 11.8,1,1, 3.098, 10482.341, 379.058, 52762.408 23/04/08,05:28:51,04,09,1, 11.8,1,1, 3.098, 10482.371, 379.049, 52762.402 23/04/08,05:28:51,05,09,1, 11.8,1,1, 3.098, 10482.343, 379.080, 52762.397 23/04/08,05:28:51,06,09,1, 11.8,1,1, 3.098, 10482.304, 379.052, 52762.369 23/04/08,05:28:51,07,09,1, 11.8,1,1, 3.098, 10482.357, 379.060, 52762.382 23/04/08,05:28:51,08,09,1, 11.8,1,1, 3.098, 10482.318, 379.040, 52762.403 23/04/08,05:28:51,09,09,1, 11.8,1,1, 3.098, 10482.338, 379.056, 52762.401 23/04/08,05:28:51,10,09,1, 11.8,1,1, 3.098, 10482.352, 379.052, 52762.380 23/04/08,05:28:51,11,09,1, 11.8,1,1, 3.098, 10482.326, 379.055, 52762.381 23/04/08,05:28:51,12,09,1, 11.8,1,1, 3.098, 10482.339, 379.057, 52762.392 23/04/08,05:28:51,13,09,1, 11.8,1,1, 3.098, 10482.331, 379.070, 52762.407 23/04/08,05:28:51,14,09,1, 11.8,1,1, 3.098, 10482.329, 379.061, 52762.391 23/04/08,05:28:51,15,09,1, 11.8,1,1, 3.098, 10482.354, 379.069, 52762.370 23/04/08,05:28:51,16,09,1, 11.8,1,1, 3.098, 10482.353, 379.077, 52762.378 23/04/08,05:28:51,17,09,1, 11.8,1,1, 3.098, 10482.332, 379.092, 52762.409 23/04/08,05:28:51,18,09,1, 11.8,1,1, 3.098, 10482.347, 379.048, 52762.440 23/04/08,05:28:51,19,09,1, 11.8,1,1, 3.098, 10482.347, 379.045, 52762.427 23/04/08,05:28:52,00,08,1, 11.8,1,1, 3.098, 10482.341, 379.045, 52762.427 23/04/08,05:28:52,01,08,1, 11.8,1,1, 3.098, 10482.327, 379.063, 52762.454 23/04/08,05:28:52,02,08,1, 11.8,1,1, 3.098, 10482.326, 379.038, 52762.408 23/04/08,05:28:52,03,08,1, 11.8,1,1, 3.098, 10482.347, 379.052, 52762.401 23/04/08,05:28:52,04,08,1, 11.8,1,1, 3.098, 10482.331, 379.055, 52762.401 23/04/08,05:28:52,05,08,1, 11.8,1,1, 3.098, 10482.342, 379.061, 52762.430 23/04/08,05:28:52,06,08,1, 11.8,1,1, 3.098, 10482.337, 379.049, 52762.398 23/04/08,05:28:52,07,08,1, 11.8,1,1, 3.098, 10482.352, 379.037, 52762.407 23/04/08,05:28:52,08,08,1, 11.8,1,1, 3.098, 10482.332, 379.032, 52762.394 23/04/08,05:28:52,09,08,1, 11.8,1,1, 3.098, 10482.376, 379.022, 52762.403 23/04/08,05:28:52,10,08,1, 11.8,1,1, 3.098, 10482.342, 379.027, 52762.441 23/04/08,05:28:52,11,08,1, 11.8,1,1, 3.098, 10482.376, 379.001, 52762.410 23/04/08,05:28:52,12,08,1, 11.8,1,1, 3.098, 10482.369, 379.020, 52762.404 23/04/08,05:28:52,13,08,1, 11.8,1,1, 3.098, 10482.373, 379.027, 52762.410 23/04/08,05:28:52,14,08,1, 11.8,1,1, 3.098, 10482.367, 379.042, 52762.406 23/04/08,05:28:52,15,08,1, 11.8,1,1, 3.098, 10482.367, 379.011, 52762.377 23/04/08,05:28:52,16,08,1, 11.8,1,1, 3.098, 10482.370, 378.975, 52762.402 23/04/08,05:28:52,17,08,1, 11.8,1,1, 3.098, 10482.376, 378.998, 52762.388 23/04/08,05:28:52,18,08,1, 11.8,1,1, 3.098, 10482.364, 378.978, 52762.418 23/04/08,05:28:52,19,08,1, 11.8,1,1, 3.098, 10482.372, 378.973, 52762.400 23/04/08,05:28:53,00,08,1, 11.9,1,1, 3.098, 10482.366, 378.973, 52762.400 23/04/08,05:28:53,01,08,1, 11.9,1,1, 3.098, 10482.402, 378.982, 52762.379 23/04/08,05:28:53,02,08,1, 11.9,1,1, 3.098, 10482.386, 378.978, 52762.378 23/04/08,05:28:53,03,08,1, 11.9,1,1, 3.098, 10482.399, 378.987, 52762.360 23/04/08,05:28:53,04,08,1, 11.9,1,1, 3.098, 10482.410, 378.965, 52762.419 23/04/08,05:28:53,05,08,1, 11.9,1,1, 3.098, 10482.386, 378.969, 52762.347 23/04/08,05:28:53,06,08,1, 11.9,1,1, 3.098, 10482.396, 378.979, 52762.394 23/04/08,05:28:53,07,08,1, 11.9,1,1, 3.098, 10482.403, 378.992, 52762.391 23/04/08,05:28:53,08,08,1, 11.9,1,1, 3.098, 10482.418, 378.970, 52762.431 23/04/08,05:28:53,09,08,1, 11.9,1,1, 3.098, 10482.413, 378.996, 52762.425 23/04/08,05:28:53,10,08,1, 11.9,1,1, 3.098, 10482.436, 378.994, 52762.391 23/04/08,05:28:53,11,08,1, 11.9,1,1, 3.098, 10482.425, 378.978, 52762.424 23/04/08,05:28:53,12,08,1, 11.9,1,1, 3.098, 10482.422, 378.974, 52762.359 23/04/08,05:28:53,13,08,1, 11.9,1,1, 3.098, 10482.435, 378.965, 52762.453 23/04/08,05:28:53,14,08,1, 11.9,1,1, 3.098, 10482.432, 378.989, 52762.392 23/04/08,05:28:53,15,08,1, 11.9,1,1, 3.098, 10482.425, 378.954, 52762.392 23/04/08,05:28:53,16,08,1, 11.9,1,1, 3.098, 10482.453, 378.964, 52762.414 23/04/08,05:28:53,17,08,1, 11.9,1,1, 3.098, 10482.459, 378.936, 52762.392 23/04/08,05:28:53,18,08,1, 11.9,1,1, 3.098, 10482.433, 378.954, 52762.401 23/04/08,05:28:53,19,08,1, 11.9,1,1, 3.098, 10482.445, 378.950, 52762.419 23/04/08,05:28:54,00,08,1, 11.9,1,1, 3.099, 10482.441, 378.950, 52762.419 23/04/08,05:28:54,01,08,1, 11.9,1,1, 3.099, 10482.436, 378.945, 52762.366 23/04/08,05:28:54,02,08,1, 11.9,1,1, 3.099, 10482.443, 378.938, 52762.415 23/04/08,05:28:54,03,08,1, 11.9,1,1, 3.099, 10482.453, 378.956, 52762.389 23/04/08,05:28:54,04,08,1, 11.9,1,1, 3.099, 10482.461, 378.934, 52762.407 23/04/08,05:28:54,05,08,1, 11.9,1,1, 3.099, 10482.470, 378.934, 52762.384 23/04/08,05:28:54,06,08,1, 11.9,1,1, 3.099, 10482.484, 378.926, 52762.392 23/04/08,05:28:54,07,08,1, 11.9,1,1, 3.099, 10482.454, 378.920, 52762.393 23/04/08,05:28:54,08,08,1, 11.9,1,1, 3.099, 10482.496, 378.923, 52762.375 23/04/08,05:28:54,09,08,1, 11.9,1,1, 3.099, 10482.436, 378.897, 52762.343 23/04/08,05:28:54,10,08,1, 11.9,1,1, 3.099, 10482.497, 378.896, 52762.371 23/04/08,05:28:54,11,08,1, 11.9,1,1, 3.099, 10482.486, 378.895, 52762.384 23/04/08,05:28:54,12,08,1, 11.9,1,1, 3.099, 10482.514, 378.891, 52762.369 23/04/08,05:28:54,13,08,1, 11.9,1,1, 3.099, 10482.484, 378.893, 52762.384 23/04/08,05:28:54,14,08,1, 11.9,1,1, 3.099, 10482.504, 378.884, 52762.388 23/04/08,05:28:54,15,08,1, 11.9,1,1, 3.099, 10482.500, 378.902, 52762.393 23/04/08,05:28:54,16,08,1, 11.9,1,1, 3.099, 10482.516, 378.889, 52762.378 23/04/08,05:28:54,17,08,1, 11.9,1,1, 3.099, 10482.524, 378.895, 52762.380 23/04/08,05:28:54,18,08,1, 11.9,1,1, 3.099, 10482.520, 378.871, 52762.360 23/04/08,05:28:54,19,08,1, 11.9,1,1, 3.099, 10482.531, 378.872, 52762.366 23/04/08,05:28:55,00,08,1, 11.9,1,1, 3.096, 10482.525, 378.872, 52762.366 23/04/08,05:28:55,01,08,1, 11.9,1,1, 3.096, 10482.539, 378.871, 52762.376 23/04/08,05:28:55,02,08,1, 11.9,1,1, 3.096, 10482.537, 378.838, 52762.406 23/04/08,05:28:55,03,08,1, 11.9,1,1, 3.096, 10482.535, 378.853, 52762.385 23/04/08,05:28:55,04,08,1, 11.9,1,1, 3.096, 10482.551, 378.852, 52762.359 23/04/08,05:28:55,05,08,1, 11.9,1,1, 3.096, 10482.566, 378.840, 52762.374 23/04/08,05:28:55,06,08,1, 11.9,1,1, 3.096, 10482.563, 378.823, 52762.378 23/04/08,05:28:55,07,08,1, 11.9,1,1, 3.096, 10482.557, 378.842, 52762.386 23/04/08,05:28:55,08,08,1, 11.9,1,1, 3.096, 10482.580, 378.824, 52762.385 23/04/08,05:28:55,09,08,1, 11.9,1,1, 3.096, 10482.585, 378.810, 52762.365 23/04/08,05:28:55,10,08,1, 11.9,1,1, 3.096, 10482.579, 378.821, 52762.364 23/04/08,05:28:55,11,08,1, 11.9,1,1, 3.096, 10482.607, 378.803, 52762.354 23/04/08,05:28:55,12,08,1, 11.9,1,1, 3.096, 10482.609, 378.798, 52762.350 23/04/08,05:28:55,13,08,1, 11.9,1,1, 3.096, 10482.579, 378.795, 52762.384 23/04/08,05:28:55,14,08,1, 11.9,1,1, 3.096, 10482.595, 378.790, 52762.404 23/04/08,05:28:55,15,08,1, 11.9,1,1, 3.096, 10482.581, 378.777, 52762.357 23/04/08,05:28:55,16,08,1, 11.9,1,1, 3.096, 10482.608, 378.775, 52762.374 23/04/08,05:28:55,17,08,1, 11.9,1,1, 3.096, 10482.606, 378.733, 52762.363 23/04/08,05:28:55,18,08,1, 11.9,1,1, 3.096, 10482.597, 378.763, 52762.368 23/04/08,05:28:55,19,08,1, 11.9,1,1, 3.096, 10482.622, 378.721, 52762.340 23/04/08,05:28:56,00,08,1, 11.9,1,1, 3.098, 10482.616, 378.721, 52762.340 23/04/08,05:28:56,01,08,1, 11.9,1,1, 3.098, 10482.635, 378.723, 52762.326 23/04/08,05:28:56,02,08,1, 11.9,1,1, 3.098, 10482.637, 378.726, 52762.336 23/04/08,05:28:56,03,08,1, 11.9,1,1, 3.098, 10482.626, 378.707, 52762.340 23/04/08,05:28:56,04,08,1, 11.9,1,1, 3.098, 10482.637, 378.713, 52762.306 23/04/08,05:28:56,05,08,1, 11.9,1,1, 3.098, 10482.643, 378.698, 52762.364 23/04/08,05:28:56,06,08,1, 11.9,1,1, 3.098, 10482.670, 378.676, 52762.284 23/04/08,05:28:56,07,08,1, 11.9,1,1, 3.098, 10482.663, 378.663, 52762.283 23/04/08,05:28:56,08,08,1, 11.9,1,1, 3.098, 10482.662, 378.669, 52762.312 23/04/08,05:28:56,09,08,1, 11.9,1,1, 3.098, 10482.684, 378.650, 52762.308 23/04/08,05:28:56,10,08,1, 11.9,1,1, 3.098, 10482.707, 378.651, 52762.191 23/04/08,05:28:56,11,08,1, 11.9,1,1, 3.098, 10482.700, 378.659, 52762.356 23/04/08,05:28:56,12,08,1, 11.9,1,1, 3.098, 10482.724, 378.610, 52762.333 23/04/08,05:28:56,13,08,1, 11.9,1,1, 3.098, 10482.708, 378.606, 52762.325 23/04/08,05:28:56,14,08,1, 11.9,1,1, 3.098, 10482.711, 378.626, 52762.314 23/04/08,05:28:56,15,08,1, 11.9,1,1, 3.098, 10482.747, 378.608, 52762.325 23/04/08,05:28:56,16,08,1, 11.9,1,1, 3.098, 10482.749, 378.589, 52762.316 23/04/08,05:28:56,17,08,1, 11.9,1,1, 3.098, 10482.727, 378.585, 52762.292 23/04/08,05:28:56,18,08,1, 11.9,1,1, 3.098, 10482.766, 378.606, 52762.347 23/04/08,05:28:56,19,08,1, 11.9,1,1, 3.098, 10482.752, 378.570, 52762.339 23/04/08,05:28:57,00,08,1, 11.9,1,1, 3.097, 10482.750, 378.570, 52762.339 23/04/08,05:28:57,01,08,1, 11.9,1,1, 3.097, 10482.829, 378.551, 52762.281 23/04/08,05:28:57,02,08,1, 11.9,1,1, 3.097, 10482.761, 378.567, 52762.401 23/04/08,05:28:57,03,08,1, 11.9,1,1, 3.097, 10482.820, 378.526, 52762.169 23/04/08,05:28:57,04,08,1, 11.9,1,1, 3.097, 10482.823, 378.542, 52762.242 23/04/08,05:28:57,05,08,1, 11.9,1,1, 3.097, 10482.829, 378.531, 52762.236 23/04/08,05:28:57,06,08,1, 11.9,1,1, 3.097, 10482.818, 378.531, 52762.298 23/04/08,05:28:57,07,08,1, 11.9,1,1, 3.097, 10482.851, 378.541, 52762.298 23/04/08,05:28:57,08,08,1, 11.9,1,1, 3.097, 10482.825, 378.538, 52762.316 23/04/08,05:28:57,09,08,1, 11.9,1,1, 3.097, 10482.841, 378.512, 52762.304 23/04/08,05:28:57,10,08,1, 11.9,1,1, 3.097, 10482.858, 378.502, 52762.301 23/04/08,05:28:57,11,08,1, 11.9,1,1, 3.097, 10482.870, 378.476, 52762.273 23/04/08,05:28:57,12,08,1, 11.9,1,1, 3.097, 10482.853, 378.478, 52762.267 23/04/08,05:28:57,13,08,1, 11.9,1,1, 3.097, 10482.845, 378.464, 52762.296 23/04/08,05:28:57,14,08,1, 11.9,1,1, 3.097, 10482.876, 378.454, 52762.275 23/04/08,05:28:57,15,08,1, 11.9,1,1, 3.097, 10482.884, 378.452, 52762.221 23/04/08,05:28:57,16,08,1, 11.9,1,1, 3.097, 10482.896, 378.436, 52762.269 23/04/08,05:28:57,17,08,1, 11.9,1,1, 3.097, 10482.912, 378.425, 52762.257 23/04/08,05:28:57,18,08,1, 11.9,1,1, 3.097, 10482.887, 378.422, 52762.240 23/04/08,05:28:57,19,08,1, 11.9,1,1, 3.097, 10482.925, 378.418, 52762.249 23/04/08,05:28:58,00,08,1, 11.9,1,1, 3.098, 10482.917, 378.418, 52762.249 23/04/08,05:28:58,01,08,1, 11.9,1,1, 3.098, 10482.906, 378.405, 52762.250 23/04/08,05:28:58,02,08,1, 11.9,1,1, 3.098, 10482.923, 378.386, 52762.246 23/04/08,05:28:58,03,08,1, 11.9,1,1, 3.098, 10482.954, 378.419, 52762.228 23/04/08,05:28:58,04,08,1, 11.9,1,1, 3.098, 10482.964, 378.396, 52762.253 23/04/08,05:28:58,05,08,1, 11.9,1,1, 3.098, 10482.992, 378.372, 52762.320 23/04/08,05:28:58,06,08,1, 11.9,1,1, 3.098, 10482.918, 378.364, 52762.244 23/04/08,05:28:58,07,08,1, 11.9,1,1, 3.098, 10482.972, 378.366, 52762.254 23/04/08,05:28:58,08,08,1, 11.9,1,1, 3.098, 10482.978, 378.332, 52762.259 23/04/08,05:28:58,09,08,1, 11.9,1,1, 3.098, 10482.969, 378.338, 52762.208 23/04/08,05:28:58,10,08,1, 11.9,1,1, 3.098, 10482.990, 378.314, 52762.210 23/04/08,05:28:58,11,08,1, 11.9,1,1, 3.098, 10482.998, 378.337, 52762.187 23/04/08,05:28:58,12,08,1, 11.9,1,1, 3.098, 10483.021, 378.332, 52762.178 23/04/08,05:28:58,13,08,1, 11.9,1,1, 3.098, 10483.028, 378.299, 52762.204 23/04/08,05:28:58,14,08,1, 11.9,1,1, 3.098, 10483.011, 378.290, 52762.236 23/04/08,05:28:58,15,08,1, 11.9,1,1, 3.098, 10483.041, 378.283, 52762.263 23/04/08,05:28:58,16,08,1, 11.9,1,1, 3.098, 10483.047, 378.263, 52762.197 23/04/08,05:28:58,17,08,1, 11.9,1,1, 3.098, 10483.055, 378.274, 52762.207 23/04/08,05:28:58,18,08,1, 11.9,1,1, 3.098, 10483.087, 378.254, 52762.184 23/04/08,05:28:58,19,08,1, 11.9,1,1, 3.098, 10483.049, 378.237, 52762.193 23/04/08,05:28:59,00,08,1, 11.9,1,1, 3.095, 10483.042, 378.237, 52762.193 23/04/08,05:28:59,01,08,1, 11.9,1,1, 3.095, 10483.084, 378.246, 52762.182 23/04/08,05:28:59,02,08,1, 11.9,1,1, 3.095, 10483.113, 378.248, 52762.209 23/04/08,05:28:59,03,08,1, 11.9,1,1, 3.095, 10483.094, 378.218, 52762.192 23/04/08,05:28:59,04,08,1, 11.9,1,1, 3.095, 10483.094, 378.201, 52762.206 23/04/08,05:28:59,05,08,1, 11.9,1,1, 3.095, 10483.102, 378.209, 52762.183 23/04/08,05:28:59,06,08,1, 11.9,1,1, 3.095, 10483.105, 378.209, 52762.183 23/04/08,05:28:59,07,08,1, 11.9,1,1, 3.095, 10483.102, 378.195, 52762.186 23/04/08,05:28:59,08,08,1, 11.9,1,1, 3.095, 10483.108, 378.178, 52762.193 23/04/08,05:28:59,09,08,1, 11.9,1,1, 3.095, 10483.112, 378.197, 52762.168 23/04/08,05:28:59,10,08,1, 11.9,1,1, 3.095, 10483.130, 378.183, 52762.204 23/04/08,05:28:59,11,08,1, 11.9,1,1, 3.095, 10483.122, 378.159, 52762.215 23/04/08,05:28:59,12,08,1, 11.9,1,1, 3.095, 10483.141, 378.153, 52762.190 23/04/08,05:28:59,13,08,1, 11.9,1,1, 3.095, 10483.132, 378.130, 52762.227 23/04/08,05:28:59,14,08,1, 11.9,1,1, 3.095, 10483.160, 378.144, 52762.199 23/04/08,05:28:59,15,08,1, 11.9,1,1, 3.095, 10483.136, 378.130, 52762.163 23/04/08,05:28:59,16,08,1, 11.9,1,1, 3.095, 10483.171, 378.130, 52762.164 23/04/08,05:28:59,17,08,1, 11.9,1,1, 3.095, 10483.153, 378.124, 52762.165 23/04/08,05:28:59,18,08,1, 11.9,1,1, 3.095, 10483.176, 378.105, 52762.158 23/04/08,05:28:59,19,08,1, 11.9,1,1, 3.095, 10483.174, 378.115, 52762.155 23/04/08,05:29:00,00,08,1, 11.9,1,1, 3.104, 10483.167, 378.115, 52762.155 23/04/08,05:29:00,01,08,1, 11.9,1,1, 3.104, 10483.183, 378.094, 52762.166 23/04/08,05:29:00,02,08,1, 11.9,1,1, 3.104, 10483.215, 378.073, 52762.169 23/04/08,05:29:00,03,08,1, 11.9,1,1, 3.104, 10483.191, 378.092, 52762.175 23/04/08,05:29:00,04,08,1, 11.9,1,1, 3.104, 10483.221, 378.073, 52762.153 23/04/08,05:29:00,05,08,1, 11.9,1,1, 3.104, 10483.223, 378.089, 52762.141 23/04/08,05:29:00,06,08,1, 11.9,1,1, 3.104, 10483.227, 378.058, 52762.122 23/04/08,05:29:00,07,08,1, 11.9,1,1, 3.104, 10483.200, 378.073, 52762.212 23/04/08,05:29:00,08,08,1, 11.9,1,1, 3.104, 10483.288, 378.064, 52762.081 23/04/08,05:29:00,09,08,1, 11.9,1,1, 3.104, 10483.274, 378.079, 52762.116 23/04/08,05:29:00,10,08,1, 11.9,1,1, 3.104, 10483.247, 378.065, 52762.114 23/04/08,05:29:00,11,08,1, 11.9,1,1, 3.104, 10483.233, 378.061, 52762.117 23/04/08,05:29:00,12,08,1, 11.9,1,1, 3.104, 10483.275, 378.031, 52761.948 23/04/08,05:29:00,13,08,1, 11.9,1,1, 3.104, 10483.300, 378.039, 52762.170 23/04/08,05:29:00,14,08,1, 11.9,1,1, 3.104, 10483.297, 378.020, 52762.114 23/04/08,05:29:00,15,08,1, 11.9,1,1, 3.104, 10483.284, 378.035, 52762.129 23/04/08,05:29:00,16,08,1, 11.9,1,1, 3.104, 10483.281, 378.024, 52762.127 23/04/08,05:29:00,17,08,1, 11.9,1,1, 3.104, 10483.291, 378.006, 52762.136 23/04/08,05:29:00,18,08,1, 11.9,1,1, 3.104, 10483.288, 378.032, 52762.092 23/04/08,05:29:00,19,08,1, 11.9,1,1, 3.104, 10483.297, 378.004, 52762.112 23/04/08,05:29:01,00,08,1, 11.9,1,1, 3.099, 10483.292, 378.004, 52762.112 23/04/08,05:29:01,01,08,1, 11.9,1,1, 3.099, 10483.322, 377.994, 52762.090 23/04/08,05:29:01,02,08,1, 11.9,1,1, 3.099, 10483.321, 377.977, 52762.133 23/04/08,05:29:01,03,08,1, 11.9,1,1, 3.099, 10483.333, 377.991, 52762.111 23/04/08,05:29:01,04,08,1, 11.9,1,1, 3.099, 10483.338, 377.988, 52762.122 23/04/08,05:29:01,05,08,1, 11.9,1,1, 3.099, 10483.320, 377.977, 52762.117 23/04/08,05:29:01,06,08,1, 11.9,1,1, 3.099, 10483.323, 377.994, 52762.110 23/04/08,05:29:01,07,08,1, 11.9,1,1, 3.099, 10483.389, 377.962, 52761.942 23/04/08,05:29:01,08,08,1, 11.9,1,1, 3.099, 10483.400, 377.964, 52762.134 23/04/08,05:29:01,09,08,1, 11.9,1,1, 3.099, 10483.391, 377.933, 52762.111 23/04/08,05:29:01,10,08,1, 11.9,1,1, 3.099, 10483.389, 377.959, 52762.144 23/04/08,05:29:01,11,08,1, 11.9,1,1, 3.099, 10483.382, 377.949, 52762.137 23/04/08,05:29:01,12,08,1, 11.9,1,1, 3.099, 10483.338, 377.939, 52762.113 23/04/08,05:29:01,13,08,1, 11.9,1,1, 3.099, 10483.349, 377.957, 52762.256 23/04/08,05:29:01,14,08,1, 11.9,1,1, 3.099, 10483.383, 377.932, 52762.038 23/04/08,05:29:01,15,08,1, 11.9,1,1, 3.099, 10483.376, 377.920, 52762.077 23/04/08,05:29:01,16,08,1, 11.9,1,1, 3.099, 10483.390, 377.950, 52762.077 23/04/08,05:29:01,17,08,1, 11.9,1,1, 3.099, 10483.418, 377.928, 52762.098 23/04/08,05:29:01,18,08,1, 11.9,1,1, 3.099, 10483.432, 377.945, 52762.116 23/04/08,05:29:01,19,08,1, 11.9,1,1, 3.099, 10483.424, 377.904, 52762.087 23/04/08,05:29:02,00,08,1, 11.9,1,1, 3.101, 10483.418, 377.904, 52762.087 23/04/08,05:29:02,01,08,1, 11.9,1,1, 3.101, 10483.418, 377.892, 52762.064 23/04/08,05:29:02,02,08,1, 11.9,1,1, 3.101, 10483.457, 377.881, 52762.108 23/04/08,05:29:02,03,08,1, 11.9,1,1, 3.101, 10483.440, 377.885, 52762.111 23/04/08,05:29:02,04,08,1, 11.9,1,1, 3.101, 10483.466, 377.843, 52761.851 23/04/08,05:29:02,05,08,1, 11.9,1,1, 3.101, 10483.459, 377.845, 52762.059 23/04/08,05:29:02,06,08,1, 11.9,1,1, 3.101, 10483.450, 377.852, 52762.100 23/04/08,05:29:02,07,08,1, 11.9,1,1, 3.101, 10483.467, 377.837, 52762.039 23/04/08,05:29:02,08,08,1, 11.9,1,1, 3.101, 10483.498, 377.833, 52762.109 23/04/08,05:29:02,09,08,1, 11.9,1,1, 3.101, 10483.471, 377.831, 52762.033 23/04/08,05:29:02,10,08,1, 11.9,1,1, 3.101, 10483.507, 377.824, 52762.007 23/04/08,05:29:02,11,08,1, 11.9,1,1, 3.101, 10483.490, 377.834, 52762.117 23/04/08,05:29:02,12,08,1, 11.9,1,1, 3.101, 10483.486, 377.817, 52762.108 23/04/08,05:29:02,13,08,1, 11.9,1,1, 3.101, 10483.485, 377.852, 52762.074 23/04/08,05:29:02,14,08,1, 11.9,1,1, 3.101, 10483.514, 377.818, 52762.073 23/04/08,05:29:02,15,08,1, 11.9,1,1, 3.101, 10483.487, 377.806, 52762.004 23/04/08,05:29:02,16,08,1, 11.9,1,1, 3.101, 10483.515, 377.830, 52762.032 23/04/08,05:29:02,17,08,1, 11.9,1,1, 3.101, 10483.515, 377.814, 52762.062 23/04/08,05:29:02,18,08,1, 11.9,1,1, 3.101, 10483.503, 377.812, 52762.069 23/04/08,05:29:02,19,08,1, 11.9,1,1, 3.101, 10483.543, 377.779, 52762.075 23/04/08,05:29:03,00,08,1, 11.8,1,1, 3.099, 10483.543, 377.779, 52762.075 23/04/08,05:29:03,01,08,1, 11.8,1,1, 3.099, 10483.518, 377.808, 52762.053 23/04/08,05:29:03,02,08,1, 11.8,1,1, 3.099, 10483.537, 377.797, 52762.075 23/04/08,05:29:03,03,08,1, 11.8,1,1, 3.099, 10483.563, 377.793, 52762.066 23/04/08,05:29:03,04,08,1, 11.8,1,1, 3.099, 10483.569, 377.777, 52762.083 23/04/08,05:29:03,05,08,1, 11.8,1,1, 3.099, 10483.580, 377.764, 52762.066 23/04/08,05:29:03,06,08,1, 11.8,1,1, 3.099, 10483.568, 377.796, 52762.089 23/04/08,05:29:03,07,08,1, 11.8,1,1, 3.099, 10483.564, 377.770, 52762.103 23/04/08,05:29:03,08,08,1, 11.8,1,1, 3.099, 10483.580, 377.764, 52762.091 23/04/08,05:29:03,09,08,1, 11.8,1,1, 3.099, 10483.568, 377.780, 52762.086 23/04/08,05:29:03,10,08,1, 11.8,1,1, 3.099, 10483.594, 377.764, 52762.066 23/04/08,05:29:03,11,08,1, 11.8,1,1, 3.099, 10483.571, 377.747, 52762.072 23/04/08,05:29:03,12,08,1, 11.8,1,1, 3.099, 10483.585, 377.747, 52762.088 23/04/08,05:29:03,13,08,1, 11.8,1,1, 3.099, 10483.596, 377.756, 52762.128 23/04/08,05:29:03,14,08,1, 11.8,1,1, 3.099, 10483.593, 377.769, 52762.079 23/04/08,05:29:03,15,08,1, 11.8,1,1, 3.099, 10483.595, 377.764, 52762.051 23/04/08,05:29:03,16,08,1, 11.8,1,1, 3.099, 10483.613, 377.751, 52762.076 23/04/08,05:29:03,17,08,1, 11.8,1,1, 3.099, 10483.638, 377.720, 52762.083 23/04/08,05:29:03,18,08,1, 11.8,1,1, 3.099, 10483.615, 377.763, 52762.072 23/04/08,05:29:03,19,08,1, 11.8,1,1, 3.099, 10483.632, 377.737, 52762.020 23/04/08,05:29:04,00,08,1, 11.9,1,1, 3.099, 10483.626, 377.737, 52762.020 23/04/08,05:29:04,01,08,1, 11.9,1,1, 3.099, 10483.624, 377.723, 52762.068 23/04/08,05:29:04,02,08,1, 11.9,1,1, 3.099, 10483.625, 377.734, 52762.081 23/04/08,05:29:04,03,08,1, 11.9,1,1, 3.099, 10483.664, 377.750, 52762.063 23/04/08,05:29:04,04,08,1, 11.9,1,1, 3.099, 10483.661, 377.738, 52762.058 23/04/08,05:29:04,05,08,1, 11.9,1,1, 3.099, 10483.659, 377.704, 52762.090 23/04/08,05:29:04,06,08,1, 11.9,1,1, 3.099, 10483.681, 377.766, 52762.054 23/04/08,05:29:04,07,08,1, 11.9,1,1, 3.099, 10483.660, 377.733, 52762.052 23/04/08,05:29:04,08,08,1, 11.9,1,1, 3.099, 10483.686, 377.744, 52762.054 23/04/08,05:29:04,09,08,1, 11.9,1,1, 3.099, 10483.671, 377.701, 52762.010 23/04/08,05:29:04,10,08,1, 11.9,1,1, 3.099, 10483.697, 377.708, 52762.080 23/04/08,05:29:04,11,08,1, 11.9,1,1, 3.099, 10483.683, 377.690, 52762.059 23/04/08,05:29:04,12,08,1, 11.9,1,1, 3.099, 10483.705, 377.710, 52762.068 23/04/08,05:29:04,13,08,1, 11.9,1,1, 3.099, 10483.680, 377.707, 52762.026 23/04/08,05:29:04,14,08,1, 11.9,1,1, 3.099, 10483.734, 377.689, 52762.051 23/04/08,05:29:04,15,08,1, 11.9,1,1, 3.099, 10483.724, 377.696, 52762.026 23/04/08,05:29:04,16,08,1, 11.9,1,1, 3.099, 10483.708, 377.684, 52762.036 23/04/08,05:29:04,17,08,1, 11.9,1,1, 3.099, 10483.723, 377.694, 52762.068 23/04/08,05:29:04,18,08,1, 11.9,1,1, 3.099, 10483.744, 377.690, 52762.060 23/04/08,05:29:04,19,08,1, 11.9,1,1, 3.099, 10483.734, 377.708, 52762.064 23/04/08,05:29:05,00,08,1, 11.8,1,1, 3.098, 10483.726, 377.708, 52762.064 23/04/08,05:29:05,01,08,1, 11.8,1,1, 3.098, 10483.745, 377.682, 52762.060 23/04/08,05:29:05,02,08,1, 11.8,1,1, 3.098, 10483.764, 377.681, 52762.065 23/04/08,05:29:05,03,08,1, 11.8,1,1, 3.098, 10483.748, 377.664, 52762.046 23/04/08,05:29:05,04,08,1, 11.8,1,1, 3.098, 10483.773, 377.695, 52762.056 23/04/08,05:29:05,05,08,1, 11.8,1,1, 3.098, 10483.768, 377.665, 52762.059 23/04/08,05:29:05,06,08,1, 11.8,1,1, 3.098, 10483.779, 377.682, 52762.060 23/04/08,05:29:05,07,08,1, 11.8,1,1, 3.098, 10483.801, 377.647, 52762.037 23/04/08,05:29:05,08,08,1, 11.8,1,1, 3.098, 10483.777, 377.642, 52762.041 23/04/08,05:29:05,09,08,1, 11.8,1,1, 3.098, 10483.791, 377.628, 52762.036 23/04/08,05:29:05,10,08,1, 11.8,1,1, 3.098, 10483.772, 377.636, 52762.066 23/04/08,05:29:05,11,08,1, 11.8,1,1, 3.098, 10483.784, 377.627, 52762.039 23/04/08,05:29:05,12,08,1, 11.8,1,1, 3.098, 10483.786, 377.625, 52762.042 23/04/08,05:29:05,13,08,1, 11.8,1,1, 3.098, 10483.772, 377.623, 52762.058 23/04/08,05:29:05,14,08,1, 11.8,1,1, 3.098, 10483.786, 377.608, 52762.034 23/04/08,05:29:05,15,08,1, 11.8,1,1, 3.098, 10483.767, 377.605, 52762.026 23/04/08,05:29:05,16,08,1, 11.8,1,1, 3.098, 10483.813, 377.618, 52762.025 23/04/08,05:29:05,17,08,1, 11.8,1,1, 3.098, 10483.801, 377.612, 52762.018 23/04/08,05:29:05,18,08,1, 11.8,1,1, 3.098, 10483.809, 377.599, 52762.026 23/04/08,05:29:05,19,08,1, 11.8,1,1, 3.098, 10483.800, 377.619, 52762.014 23/04/08,05:29:06,00,08,1, 11.9,1,1, 3.099, 10483.793, 377.619, 52762.014 23/04/08,05:29:06,01,08,1, 11.9,1,1, 3.099, 10483.821, 377.590, 52761.965 23/04/08,05:29:06,02,08,1, 11.9,1,1, 3.099, 10483.792, 377.587, 52761.979 23/04/08,05:29:06,03,08,1, 11.9,1,1, 3.099, 10483.802, 377.572, 52761.991 23/04/08,05:29:06,04,08,1, 11.9,1,1, 3.099, 10483.783, 377.570, 52761.977 23/04/08,05:29:06,05,08,1, 11.9,1,1, 3.099, 10483.776, 377.578, 52761.998 23/04/08,05:29:06,06,08,1, 11.9,1,1, 3.099, 10483.799, 377.564, 52761.979 23/04/08,05:29:06,07,08,1, 11.9,1,1, 3.099, 10483.832, 377.560, 52762.000 23/04/08,05:29:06,08,08,1, 11.9,1,1, 3.099, 10483.813, 377.548, 52761.997 23/04/08,05:29:06,09,08,1, 11.9,1,1, 3.099, 10483.792, 377.568, 52762.028 23/04/08,05:29:06,10,08,1, 11.9,1,1, 3.099, 10483.821, 377.581, 52761.992 23/04/08,05:29:06,11,08,1, 11.9,1,1, 3.099, 10483.808, 377.537, 52761.972 23/04/08,05:29:06,12,08,1, 11.9,1,1, 3.099, 10483.803, 377.566, 52761.996 23/04/08,05:29:06,13,08,1, 11.9,1,1, 3.099, 10483.829, 377.557, 52762.015 23/04/08,05:29:06,14,08,1, 11.9,1,1, 3.099, 10483.786, 377.545, 52761.998 23/04/08,05:29:06,15,08,1, 11.9,1,1, 3.099, 10483.828, 377.564, 52762.000 23/04/08,05:29:06,16,08,1, 11.9,1,1, 3.099, 10483.791, 377.553, 52762.002 23/04/08,05:29:06,17,08,1, 11.9,1,1, 3.099, 10483.796, 377.556, 52762.007 23/04/08,05:29:06,18,08,1, 11.9,1,1, 3.099, 10483.806, 377.534, 52762.001 23/04/08,05:29:06,19,08,1, 11.9,1,1, 3.099, 10483.811, 377.564, 52762.025 23/04/08,05:29:07,00,08,1, 11.9,1,1, 3.100, 10483.810, 377.564, 52762.025 23/04/08,05:29:07,01,08,1, 11.9,1,1, 3.100, 10483.809, 377.556, 52761.962 23/04/08,05:29:07,02,08,1, 11.9,1,1, 3.100, 10483.832, 377.562, 52761.978 23/04/08,05:29:07,03,08,1, 11.9,1,1, 3.100, 10483.795, 377.546, 52761.999 23/04/08,05:29:07,04,08,1, 11.9,1,1, 3.100, 10483.815, 377.519, 52761.980 23/04/08,05:29:07,05,08,1, 11.9,1,1, 3.100, 10483.790, 377.531, 52761.972 23/04/08,05:29:07,06,08,1, 11.9,1,1, 3.100, 10483.827, 377.530, 52761.976 23/04/08,05:29:07,07,08,1, 11.9,1,1, 3.100, 10483.821, 377.533, 52761.983 23/04/08,05:29:07,08,08,1, 11.9,1,1, 3.100, 10483.828, 377.512, 52761.957 23/04/08,05:29:07,09,08,1, 11.9,1,1, 3.100, 10483.806, 377.547, 52761.966 23/04/08,05:29:07,10,08,1, 11.9,1,1, 3.100, 10483.789, 377.535, 52761.966 23/04/08,05:29:07,11,08,1, 11.9,1,1, 3.100, 10483.804, 377.489, 52761.936 23/04/08,05:29:07,12,08,1, 11.9,1,1, 3.100, 10483.781, 377.516, 52761.943 23/04/08,05:29:07,13,08,1, 11.9,1,1, 3.100, 10483.800, 377.521, 52761.974 23/04/08,05:29:07,14,08,1, 11.9,1,1, 3.100, 10483.794, 377.518, 52761.969 23/04/08,05:29:07,15,08,1, 11.9,1,1, 3.100, 10483.783, 377.488, 52761.921 23/04/08,05:29:07,16,08,1, 11.9,1,1, 3.100, 10483.834, 377.508, 52761.974 23/04/08,05:29:07,17,08,1, 11.9,1,1, 3.100, 10483.771, 377.505, 52761.908 23/04/08,05:29:07,18,08,1, 11.9,1,1, 3.100, 10483.810, 377.502, 52761.961 23/04/08,05:29:07,19,08,1, 11.9,1,1, 3.100, 10483.785, 377.490, 52761.979 23/04/08,05:29:08,00,09,1, 11.8,1,1, 3.100, 10483.776, 377.490, 52761.979 23/04/08,05:29:08,01,09,1, 11.8,1,1, 3.100, 10483.787, 377.482, 52761.969 23/04/08,05:29:08,02,09,1, 11.8,1,1, 3.100, 10483.804, 377.474, 52761.987 23/04/08,05:29:08,03,09,1, 11.8,1,1, 3.100, 10483.811, 377.485, 52761.984 23/04/08,05:29:08,04,09,1, 11.8,1,1, 3.100, 10483.794, 377.488, 52761.937 23/04/08,05:29:08,05,09,1, 11.8,1,1, 3.100, 10483.763, 377.470, 52762.008 23/04/08,05:29:08,06,09,1, 11.8,1,1, 3.100, 10483.780, 377.473, 52762.004 23/04/08,05:29:08,07,09,1, 11.8,1,1, 3.100, 10483.773, 377.470, 52761.948 23/04/08,05:29:08,08,09,1, 11.8,1,1, 3.100, 10483.795, 377.478, 52761.965 23/04/08,05:29:08,09,09,1, 11.8,1,1, 3.100, 10483.773, 377.460, 52761.943 23/04/08,05:29:08,10,09,1, 11.8,1,1, 3.100, 10483.770, 377.469, 52761.945 23/04/08,05:29:08,11,09,1, 11.8,1,1, 3.100, 10483.783, 377.446, 52761.947 23/04/08,05:29:08,12,09,1, 11.8,1,1, 3.100, 10483.763, 377.439, 52761.974 23/04/08,05:29:08,13,09,1, 11.8,1,1, 3.100, 10483.784, 377.434, 52761.942 23/04/08,05:29:08,14,09,1, 11.8,1,1, 3.100, 10483.785, 377.469, 52761.984 23/04/08,05:29:08,15,09,1, 11.8,1,1, 3.100, 10483.775, 377.475, 52761.974 23/04/08,05:29:08,16,09,1, 11.8,1,1, 3.100, 10483.769, 377.460, 52761.972 23/04/08,05:29:08,17,09,1, 11.8,1,1, 3.100, 10483.777, 377.469, 52761.932 23/04/08,05:29:08,18,09,1, 11.8,1,1, 3.100, 10483.756, 377.456, 52761.977 23/04/08,05:29:08,19,09,1, 11.8,1,1, 3.100, 10483.744, 377.476, 52761.968 23/04/08,05:29:09,00,09,1, 11.9,1,1, 3.096, 10483.743, 377.476, 52761.968 23/04/08,05:29:09,01,09,1, 11.9,1,1, 3.096, 10483.788, 377.444, 52761.989 23/04/08,05:29:09,02,09,1, 11.9,1,1, 3.096, 10483.757, 377.442, 52761.947 23/04/08,05:29:09,03,09,1, 11.9,1,1, 3.096, 10483.757, 377.451, 52761.967 23/04/08,05:29:09,04,09,1, 11.9,1,1, 3.096, 10483.734, 377.461, 52761.974 23/04/08,05:29:09,05,09,1, 11.9,1,1, 3.096, 10483.741, 377.454, 52761.965 23/04/08,05:29:09,06,09,1, 11.9,1,1, 3.096, 10483.724, 377.438, 52761.988 23/04/08,05:29:09,07,09,1, 11.9,1,1, 3.096, 10483.740, 377.447, 52761.959 23/04/08,05:29:09,08,09,1, 11.9,1,1, 3.096, 10483.728, 377.457, 52762.000 23/04/08,05:29:09,09,09,1, 11.9,1,1, 3.096, 10483.731, 377.461, 52762.023 23/04/08,05:29:09,10,09,1, 11.9,1,1, 3.096, 10483.724, 377.448, 52761.993 23/04/08,05:29:09,11,09,1, 11.9,1,1, 3.096, 10483.755, 377.459, 52761.980 23/04/08,05:29:09,12,09,1, 11.9,1,1, 3.096, 10483.730, 377.438, 52761.970 23/04/08,05:29:09,13,09,1, 11.9,1,1, 3.096, 10483.728, 377.457, 52761.992 23/04/08,05:29:09,14,09,1, 11.9,1,1, 3.096, 10483.744, 377.463, 52761.987 23/04/08,05:29:09,15,09,1, 11.9,1,1, 3.096, 10483.736, 377.445, 52761.958 23/04/08,05:29:09,16,09,1, 11.9,1,1, 3.096, 10483.729, 377.445, 52761.961 23/04/08,05:29:09,17,09,1, 11.9,1,1, 3.096, 10483.729, 377.452, 52761.981 23/04/08,05:29:09,18,09,1, 11.9,1,1, 3.096, 10483.748, 377.439, 52761.940 23/04/08,05:29:09,19,09,1, 11.9,1,1, 3.096, 10483.720, 377.451, 52761.953 23/04/08,05:29:10,00,08,1, 11.9,1,1, 3.100, 10483.718, 377.451, 52761.953 23/04/08,05:29:10,01,08,1, 11.9,1,1, 3.100, 10483.747, 377.430, 52761.967 23/04/08,05:29:10,02,08,1, 11.9,1,1, 3.100, 10483.728, 377.459, 52761.940 23/04/08,05:29:10,03,08,1, 11.9,1,1, 3.100, 10483.736, 377.431, 52761.952 23/04/08,05:29:10,04,08,1, 11.9,1,1, 3.100, 10483.726, 377.419, 52761.966 23/04/08,05:29:10,05,08,1, 11.9,1,1, 3.100, 10483.732, 377.417, 52761.951 23/04/08,05:29:10,06,08,1, 11.9,1,1, 3.100, 10483.712, 377.433, 52761.939 23/04/08,05:29:10,07,08,1, 11.9,1,1, 3.100, 10483.720, 377.410, 52761.937 23/04/08,05:29:10,08,08,1, 11.9,1,1, 3.100, 10483.736, 377.448, 52761.978 23/04/08,05:29:10,09,08,1, 11.9,1,1, 3.100, 10483.740, 377.424, 52761.929 23/04/08,05:29:10,10,08,1, 11.9,1,1, 3.100, 10483.704, 377.405, 52761.937 23/04/08,05:29:10,11,08,1, 11.9,1,1, 3.100, 10483.716, 377.391, 52761.905 23/04/08,05:29:10,12,08,1, 11.9,1,1, 3.100, 10483.742, 377.415, 52761.934 23/04/08,05:29:10,13,08,1, 11.9,1,1, 3.100, 10483.727, 377.393, 52761.915 23/04/08,05:29:10,14,08,1, 11.9,1,1, 3.100, 10483.709, 377.400, 52761.941 23/04/08,05:29:10,15,08,1, 11.9,1,1, 3.100, 10483.711, 377.381, 52761.957 23/04/08,05:29:10,16,08,1, 11.9,1,1, 3.100, 10483.722, 377.375, 52761.930 23/04/08,05:29:10,17,08,1, 11.9,1,1, 3.100, 10483.727, 377.382, 52761.962 23/04/08,05:29:10,18,08,1, 11.9,1,1, 3.100, 10483.727, 377.366, 52761.932 23/04/08,05:29:10,19,08,1, 11.9,1,1, 3.100, 10483.728, 377.373, 52761.905 23/04/08,05:29:11,00,08,1, 11.9,1,1, 3.100, 10483.726, 377.373, 52761.905 23/04/08,05:29:11,01,08,1, 11.9,1,1, 3.100, 10483.728, 377.350, 52761.953 23/04/08,05:29:11,02,08,1, 11.9,1,1, 3.100, 10483.726, 377.360, 52761.939 23/04/08,05:29:11,03,08,1, 11.9,1,1, 3.100, 10483.748, 377.344, 52761.939 23/04/08,05:29:11,04,08,1, 11.9,1,1, 3.100, 10483.736, 377.334, 52761.891 23/04/08,05:29:11,05,08,1, 11.9,1,1, 3.100, 10483.719, 377.345, 52761.929 23/04/08,05:29:11,06,08,1, 11.9,1,1, 3.100, 10483.743, 377.341, 52761.924 23/04/08,05:29:11,07,08,1, 11.9,1,1, 3.100, 10483.746, 377.324, 52761.927 23/04/08,05:29:11,08,08,1, 11.9,1,1, 3.100, 10483.740, 377.345, 52761.937 23/04/08,05:29:11,09,08,1, 11.9,1,1, 3.100, 10483.734, 377.334, 52761.913 23/04/08,05:29:11,10,08,1, 11.9,1,1, 3.100, 10483.745, 377.332, 52761.898 23/04/08,05:29:11,11,08,1, 11.9,1,1, 3.100, 10483.756, 377.325, 52761.902 23/04/08,05:29:11,12,08,1, 11.9,1,1, 3.100, 10483.721, 377.313, 52761.931 23/04/08,05:29:11,13,08,1, 11.9,1,1, 3.100, 10483.718, 377.330, 52761.929 23/04/08,05:29:11,14,08,1, 11.9,1,1, 3.100, 10483.735, 377.340, 52761.901 23/04/08,05:29:11,15,08,1, 11.9,1,1, 3.100, 10483.741, 377.313, 52761.914 23/04/08,05:29:11,16,08,1, 11.9,1,1, 3.100, 10483.744, 377.321, 52761.936 23/04/08,05:29:11,17,08,1, 11.9,1,1, 3.100, 10483.752, 377.318, 52761.886 23/04/08,05:29:11,18,08,1, 11.9,1,1, 3.100, 10483.787, 377.313, 52761.935 23/04/08,05:29:11,19,08,1, 11.9,1,1, 3.100, 10483.785, 377.298, 52761.912 23/04/08,05:29:12,00,08,1, 11.9,1,1, 3.099, 10483.785, 377.298, 52761.912 23/04/08,05:29:12,01,08,1, 11.9,1,1, 3.099, 10483.783, 377.307, 52761.911 23/04/08,05:29:12,02,08,1, 11.9,1,1, 3.099, 10483.777, 377.289, 52761.905 23/04/08,05:29:12,03,08,1, 11.9,1,1, 3.099, 10483.775, 377.286, 52761.882 23/04/08,05:29:12,04,08,1, 11.9,1,1, 3.099, 10483.790, 377.279, 52761.921 23/04/08,05:29:12,05,08,1, 11.9,1,1, 3.099, 10483.786, 377.283, 52761.876 23/04/08,05:29:12,06,08,1, 11.9,1,1, 3.099, 10483.782, 377.268, 52761.896 23/04/08,05:29:12,07,08,1, 11.9,1,1, 3.099, 10483.780, 377.278, 52761.903 23/04/08,05:29:12,08,08,1, 11.9,1,1, 3.099, 10483.795, 377.276, 52761.914 23/04/08,05:29:12,09,08,1, 11.9,1,1, 3.099, 10483.792, 377.288, 52761.887 23/04/08,05:29:12,10,08,1, 11.9,1,1, 3.099, 10483.806, 377.275, 52761.881 23/04/08,05:29:12,11,08,1, 11.9,1,1, 3.099, 10483.831, 377.275, 52761.733 23/04/08,05:29:12,12,08,1, 11.9,1,1, 3.099, 10483.813, 377.295, 52761.923 23/04/08,05:29:12,13,08,1, 11.9,1,1, 3.099, 10483.792, 377.255, 52761.935 23/04/08,05:29:12,14,08,1, 11.9,1,1, 3.099, 10483.804, 377.274, 52761.917 23/04/08,05:29:12,15,08,1, 11.9,1,1, 3.099, 10483.826, 377.268, 52761.908 23/04/08,05:29:12,16,08,1, 11.9,1,1, 3.099, 10483.828, 377.245, 52761.937 23/04/08,05:29:12,17,08,1, 11.9,1,1, 3.099, 10483.839, 377.240, 52761.889 23/04/08,05:29:12,18,08,1, 11.9,1,1, 3.099, 10483.817, 377.229, 52761.880 23/04/08,05:29:12,19,08,1, 11.9,1,1, 3.099, 10483.843, 377.227, 52761.915 23/04/08,05:29:13,00,08,1, 11.9,1,1, 3.100, 10483.835, 377.227, 52761.915 23/04/08,05:29:13,01,08,1, 11.9,1,1, 3.100, 10483.867, 377.228, 52761.875 23/04/08,05:29:13,02,08,1, 11.9,1,1, 3.100, 10483.858, 377.231, 52761.889 23/04/08,05:29:13,03,08,1, 11.9,1,1, 3.100, 10483.867, 377.207, 52761.882 23/04/08,05:29:13,04,08,1, 11.9,1,1, 3.100, 10483.832, 377.201, 52761.864 23/04/08,05:29:13,05,08,1, 11.9,1,1, 3.100, 10483.853, 377.211, 52761.860 23/04/08,05:29:13,06,08,1, 11.9,1,1, 3.100, 10483.870, 377.204, 52761.830 23/04/08,05:29:13,07,08,1, 11.9,1,1, 3.100, 10483.839, 377.192, 52761.850 23/04/08,05:29:13,08,08,1, 11.9,1,1, 3.100, 10483.871, 377.201, 52761.867 23/04/08,05:29:13,09,08,1, 11.9,1,1, 3.100, 10483.884, 377.187, 52761.864 23/04/08,05:29:13,10,08,1, 11.9,1,1, 3.100, 10483.869, 377.164, 52761.834 23/04/08,05:29:13,11,08,1, 11.9,1,1, 3.100, 10483.885, 377.183, 52761.849 23/04/08,05:29:13,12,08,1, 11.9,1,1, 3.100, 10483.878, 377.179, 52761.844 23/04/08,05:29:13,13,08,1, 11.9,1,1, 3.100, 10483.893, 377.180, 52761.853 23/04/08,05:29:13,14,08,1, 11.9,1,1, 3.100, 10483.911, 377.169, 52761.850 23/04/08,05:29:13,15,08,1, 11.9,1,1, 3.100, 10483.878, 377.155, 52761.836 23/04/08,05:29:13,16,08,1, 11.9,1,1, 3.100, 10483.907, 377.153, 52761.887 23/04/08,05:29:13,17,08,1, 11.9,1,1, 3.100, 10483.923, 377.169, 52761.888 23/04/08,05:29:13,18,08,1, 11.9,1,1, 3.100, 10483.906, 377.145, 52761.859 23/04/08,05:29:13,19,08,1, 11.9,1,1, 3.100, 10483.901, 377.144, 52761.840 23/04/08,05:29:14,00,09,1, 11.9,1,1, 3.099, 10483.893, 377.144, 52761.840 23/04/08,05:29:14,01,09,1, 11.9,1,1, 3.099, 10483.883, 377.133, 52761.841 23/04/08,05:29:14,02,09,1, 11.9,1,1, 3.099, 10483.896, 377.115, 52761.790 23/04/08,05:29:14,03,09,1, 11.9,1,1, 3.099, 10483.910, 377.139, 52761.839 23/04/08,05:29:14,04,09,1, 11.9,1,1, 3.099, 10483.907, 377.118, 52761.855 23/04/08,05:29:14,05,09,1, 11.9,1,1, 3.099, 10483.909, 377.126, 52761.840 23/04/08,05:29:14,06,09,1, 11.9,1,1, 3.099, 10483.923, 377.113, 52761.860 23/04/08,05:29:14,07,09,1, 11.9,1,1, 3.099, 10483.893, 377.107, 52761.801 23/04/08,05:29:14,08,09,1, 11.9,1,1, 3.099, 10483.921, 377.070, 52761.821 23/04/08,05:29:14,09,09,1, 11.9,1,1, 3.099, 10483.939, 377.088, 52761.810 23/04/08,05:29:14,10,09,1, 11.9,1,1, 3.099, 10483.923, 377.069, 52761.843 23/04/08,05:29:14,11,09,1, 11.9,1,1, 3.099, 10483.941, 377.069, 52761.832 23/04/08,05:29:14,12,09,1, 11.9,1,1, 3.099, 10483.930, 377.061, 52761.838 23/04/08,05:29:14,13,09,1, 11.9,1,1, 3.099, 10483.936, 377.078, 52761.855 23/04/08,05:29:14,14,09,1, 11.9,1,1, 3.099, 10483.948, 377.082, 52761.833 23/04/08,05:29:14,15,09,1, 11.9,1,1, 3.099, 10483.933, 377.075, 52761.826 23/04/08,05:29:14,16,09,1, 11.9,1,1, 3.099, 10483.942, 377.063, 52761.836 23/04/08,05:29:14,17,09,1, 11.9,1,1, 3.099, 10483.941, 377.047, 52761.831 23/04/08,05:29:14,18,09,1, 11.9,1,1, 3.099, 10483.942, 377.046, 52761.829 23/04/08,05:29:14,19,09,1, 11.9,1,1, 3.099, 10483.957, 377.050, 52761.805 23/04/08,05:29:15,00,10,1, 11.9,1,1, 3.098, 10483.952, 377.050, 52761.805 23/04/08,05:29:15,01,10,1, 11.9,1,1, 3.098, 10483.934, 377.020, 52761.800 23/04/08,05:29:15,02,10,1, 11.9,1,1, 3.098, 10483.944, 377.030, 52761.777 23/04/08,05:29:15,03,10,1, 11.9,1,1, 3.098, 10483.943, 377.010, 52761.777 23/04/08,05:29:15,04,10,1, 11.9,1,1, 3.098, 10483.960, 377.029, 52761.813 23/04/08,05:29:15,05,10,1, 11.9,1,1, 3.098, 10483.981, 377.015, 52761.770 23/04/08,05:29:15,06,10,1, 11.9,1,1, 3.098, 10483.966, 377.006, 52761.775 23/04/08,05:29:15,07,10,1, 11.9,1,1, 3.098, 10483.999, 376.997, 52761.795 23/04/08,05:29:15,08,10,1, 11.9,1,1, 3.098, 10483.952, 376.988, 52761.799 23/04/08,05:29:15,09,10,1, 11.9,1,1, 3.098, 10483.984, 376.978, 52761.746 23/04/08,05:29:15,10,10,1, 11.9,1,1, 3.098, 10483.992, 376.981, 52761.771 23/04/08,05:29:15,11,10,1, 11.9,1,1, 3.098, 10483.961, 376.988, 52761.796 23/04/08,05:29:15,12,10,1, 11.9,1,1, 3.098, 10483.984, 376.984, 52761.785 23/04/08,05:29:15,13,10,1, 11.9,1,1, 3.098, 10483.981, 376.992, 52761.783 23/04/08,05:29:15,14,10,1, 11.9,1,1, 3.098, 10483.986, 376.957, 52761.775 23/04/08,05:29:15,15,10,1, 11.9,1,1, 3.098, 10483.971, 376.954, 52761.778 23/04/08,05:29:15,16,10,1, 11.9,1,1, 3.098, 10483.987, 376.955, 52761.755 23/04/08,05:29:15,17,10,1, 11.9,1,1, 3.098, 10484.005, 376.968, 52761.800 23/04/08,05:29:15,18,10,1, 11.9,1,1, 3.098, 10483.995, 376.940, 52761.757 23/04/08,05:29:15,19,10,1, 11.9,1,1, 3.098, 10483.975, 376.911, 52761.785 23/04/08,05:29:16,00,10,1, 11.8,1,1, 3.098, 10483.968, 376.911, 52761.785 23/04/08,05:29:16,01,10,1, 11.8,1,1, 3.098, 10483.990, 376.926, 52761.788 23/04/08,05:29:16,02,10,1, 11.8,1,1, 3.098, 10484.003, 376.915, 52761.782 23/04/08,05:29:16,03,10,1, 11.8,1,1, 3.098, 10483.991, 376.919, 52761.837 23/04/08,05:29:16,04,10,1, 11.8,1,1, 3.098, 10484.003, 376.902, 52761.793 23/04/08,05:29:16,05,10,1, 11.8,1,1, 3.098, 10484.018, 376.889, 52761.760 23/04/08,05:29:16,06,10,1, 11.8,1,1, 3.098, 10483.993, 376.908, 52761.782 23/04/08,05:29:16,07,10,1, 11.8,1,1, 3.098, 10484.009, 376.900, 52761.787 23/04/08,05:29:16,08,10,1, 11.8,1,1, 3.098, 10483.994, 376.884, 52761.768 23/04/08,05:29:16,09,10,1, 11.8,1,1, 3.098, 10484.000, 376.874, 52761.775 23/04/08,05:29:16,10,10,1, 11.8,1,1, 3.098, 10484.004, 376.868, 52761.782 23/04/08,05:29:16,11,10,1, 11.8,1,1, 3.098, 10483.999, 376.862, 52761.764 23/04/08,05:29:16,12,10,1, 11.8,1,1, 3.098, 10484.022, 376.860, 52761.776 23/04/08,05:29:16,13,10,1, 11.8,1,1, 3.098, 10484.017, 376.882, 52761.791 23/04/08,05:29:16,14,10,1, 11.8,1,1, 3.098, 10484.012, 376.857, 52761.776 23/04/08,05:29:16,15,10,1, 11.8,1,1, 3.098, 10484.001, 376.845, 52761.769 23/04/08,05:29:16,16,10,1, 11.8,1,1, 3.098, 10484.019, 376.835, 52761.748 23/04/08,05:29:16,17,10,1, 11.8,1,1, 3.098, 10484.022, 376.831, 52761.769 23/04/08,05:29:16,18,10,1, 11.8,1,1, 3.098, 10484.014, 376.830, 52761.750 23/04/08,05:29:16,19,10,1, 11.8,1,1, 3.098, 10484.024, 376.806, 52761.753 23/04/08,05:29:17,00,09,1, 11.9,1,1, 3.102, 10484.018, 376.806, 52761.753 23/04/08,05:29:17,01,09,1, 11.9,1,1, 3.102, 10484.025, 376.827, 52761.762 23/04/08,05:29:17,02,09,1, 11.9,1,1, 3.102, 10484.017, 376.819, 52761.749 23/04/08,05:29:17,03,09,1, 11.9,1,1, 3.102, 10484.008, 376.822, 52761.783 23/04/08,05:29:17,04,09,1, 11.9,1,1, 3.102, 10484.015, 376.793, 52761.722 23/04/08,05:29:17,05,09,1, 11.9,1,1, 3.102, 10484.037, 376.788, 52761.705 23/04/08,05:29:17,06,09,1, 11.9,1,1, 3.102, 10484.035, 376.788, 52761.743 23/04/08,05:29:17,07,09,1, 11.9,1,1, 3.102, 10484.033, 376.788, 52761.730 23/04/08,05:29:17,08,09,1, 11.9,1,1, 3.102, 10484.003, 376.781, 52761.744 23/04/08,05:29:17,09,09,1, 11.9,1,1, 3.102, 10484.018, 376.784, 52761.735 23/04/08,05:29:17,10,09,1, 11.9,1,1, 3.102, 10484.020, 376.792, 52761.752 23/04/08,05:29:17,11,09,1, 11.9,1,1, 3.102, 10484.014, 376.780, 52761.726 23/04/08,05:29:17,12,09,1, 11.9,1,1, 3.102, 10484.042, 376.774, 52761.703 23/04/08,05:29:17,13,09,1, 11.9,1,1, 3.102, 10484.017, 376.761, 52761.708 23/04/08,05:29:17,14,09,1, 11.9,1,1, 3.102, 10484.016, 376.766, 52761.708 23/04/08,05:29:17,15,09,1, 11.9,1,1, 3.102, 10484.019, 376.747, 52761.710 23/04/08,05:29:17,16,09,1, 11.9,1,1, 3.102, 10484.005, 376.750, 52761.729 23/04/08,05:29:17,17,09,1, 11.9,1,1, 3.102, 10484.034, 376.752, 52761.692 23/04/08,05:29:17,18,09,1, 11.9,1,1, 3.102, 10484.017, 376.735, 52761.751 23/04/08,05:29:17,19,09,1, 11.9,1,1, 3.102, 10484.017, 376.749, 52761.692 23/04/08,05:29:18,00,10,1, 11.8,1,1, 3.099, 10484.010, 376.749, 52761.692 23/04/08,05:29:18,01,10,1, 11.8,1,1, 3.099, 10484.019, 376.724, 52761.687 23/04/08,05:29:18,02,10,1, 11.8,1,1, 3.099, 10484.018, 376.710, 52761.722 23/04/08,05:29:18,03,10,1, 11.8,1,1, 3.099, 10483.996, 376.719, 52761.690 23/04/08,05:29:18,04,10,1, 11.8,1,1, 3.099, 10484.008, 376.687, 52761.699 23/04/08,05:29:18,05,10,1, 11.8,1,1, 3.099, 10484.011, 376.705, 52761.654 23/04/08,05:29:18,06,10,1, 11.8,1,1, 3.099, 10484.016, 376.699, 52761.723 23/04/08,05:29:18,07,10,1, 11.8,1,1, 3.099, 10484.006, 376.699, 52761.723 23/04/08,05:29:18,08,10,1, 11.8,1,1, 3.099, 10484.022, 376.695, 52761.707 23/04/08,05:29:18,09,10,1, 11.8,1,1, 3.099, 10484.028, 376.670, 52761.685 23/04/08,05:29:18,10,10,1, 11.8,1,1, 3.099, 10484.009, 376.666, 52761.695 23/04/08,05:29:18,11,10,1, 11.8,1,1, 3.099, 10484.029, 376.697, 52761.669 23/04/08,05:29:18,12,10,1, 11.8,1,1, 3.099, 10484.016, 376.664, 52761.668 23/04/08,05:29:18,13,10,1, 11.8,1,1, 3.099, 10484.027, 376.664, 52761.684 23/04/08,05:29:18,14,10,1, 11.8,1,1, 3.099, 10484.022, 376.660, 52761.671 23/04/08,05:29:18,15,10,1, 11.8,1,1, 3.099, 10484.040, 376.659, 52761.676 23/04/08,05:29:18,16,10,1, 11.8,1,1, 3.099, 10484.031, 376.664, 52761.666 23/04/08,05:29:18,17,10,1, 11.8,1,1, 3.099, 10484.022, 376.646, 52761.713 23/04/08,05:29:18,18,10,1, 11.8,1,1, 3.099, 10484.020, 376.628, 52761.652 23/04/08,05:29:18,19,10,1, 11.8,1,1, 3.099, 10484.023, 376.621, 52761.671 23/04/08,05:29:19,00,09,1, 11.9,1,1, 3.102, 10484.018, 376.621, 52761.671 23/04/08,05:29:19,01,09,1, 11.9,1,1, 3.102, 10484.001, 376.611, 52761.659 23/04/08,05:29:19,02,09,1, 11.9,1,1, 3.102, 10484.004, 376.608, 52761.638 23/04/08,05:29:19,03,09,1, 11.9,1,1, 3.102, 10484.005, 376.590, 52761.657 23/04/08,05:29:19,04,09,1, 11.9,1,1, 3.102, 10484.030, 376.601, 52761.659 23/04/08,05:29:19,05,09,1, 11.9,1,1, 3.102, 10483.988, 376.601, 52761.735 23/04/08,05:29:19,06,09,1, 11.9,1,1, 3.102, 10484.024, 376.555, 52761.633 23/04/08,05:29:19,07,09,1, 11.9,1,1, 3.102, 10484.026, 376.589, 52761.671 23/04/08,05:29:19,08,09,1, 11.9,1,1, 3.102, 10484.009, 376.556, 52761.651 23/04/08,05:29:19,09,09,1, 11.9,1,1, 3.102, 10484.019, 376.536, 52761.658 23/04/08,05:29:19,10,09,1, 11.9,1,1, 3.102, 10484.006, 376.550, 52761.633 23/04/08,05:29:19,11,09,1, 11.9,1,1, 3.102, 10484.029, 376.566, 52761.636 23/04/08,05:29:19,12,09,1, 11.9,1,1, 3.102, 10483.998, 376.557, 52761.652 23/04/08,05:29:19,13,09,1, 11.9,1,1, 3.102, 10484.012, 376.550, 52761.650 23/04/08,05:29:19,14,09,1, 11.9,1,1, 3.102, 10484.015, 376.553, 52761.642 23/04/08,05:29:19,15,09,1, 11.9,1,1, 3.102, 10484.013, 376.532, 52761.656 23/04/08,05:29:19,16,09,1, 11.9,1,1, 3.102, 10483.986, 376.520, 52761.656 23/04/08,05:29:19,17,09,1, 11.9,1,1, 3.102, 10483.996, 376.531, 52761.649 23/04/08,05:29:19,18,09,1, 11.9,1,1, 3.102, 10484.003, 376.494, 52761.670 23/04/08,05:29:19,19,09,1, 11.9,1,1, 3.102, 10484.012, 376.508, 52761.635 23/04/08,05:29:20,00,10,1, 11.8,1,1, 3.098, 10484.010, 376.508, 52761.635 23/04/08,05:29:20,01,10,1, 11.8,1,1, 3.098, 10483.994, 376.489, 52761.646 23/04/08,05:29:20,02,10,1, 11.8,1,1, 3.098, 10483.988, 376.496, 52761.625 23/04/08,05:29:20,03,10,1, 11.8,1,1, 3.098, 10484.016, 376.478, 52761.654 23/04/08,05:29:20,04,10,1, 11.8,1,1, 3.098, 10483.981, 376.481, 52761.619 23/04/08,05:29:20,05,10,1, 11.8,1,1, 3.098, 10483.997, 376.455, 52761.568 23/04/08,05:29:20,06,10,1, 11.8,1,1, 3.098, 10483.971, 376.445, 52761.558 23/04/08,05:29:20,07,10,1, 11.8,1,1, 3.098, 10483.955, 376.454, 52761.694 23/04/08,05:29:20,08,10,1, 11.8,1,1, 3.098, 10484.007, 376.435, 52761.699 23/04/08,05:29:20,09,10,1, 11.8,1,1, 3.098, 10483.948, 376.431, 52761.698 23/04/08,05:29:20,10,10,1, 11.8,1,1, 3.098, 10484.008, 376.437, 52761.618 23/04/08,05:29:20,11,10,1, 11.8,1,1, 3.098, 10483.995, 376.414, 52761.641 23/04/08,05:29:20,12,10,1, 11.8,1,1, 3.098, 10484.024, 376.428, 52761.594 23/04/08,05:29:20,13,10,1, 11.8,1,1, 3.098, 10483.985, 376.392, 52761.572 23/04/08,05:29:20,14,10,1, 11.8,1,1, 3.098, 10484.001, 376.411, 52761.518 23/04/08,05:29:20,15,10,1, 11.8,1,1, 3.098, 10483.993, 376.396, 52761.576 23/04/08,05:29:20,16,10,1, 11.8,1,1, 3.098, 10483.983, 376.387, 52761.587 23/04/08,05:29:20,17,10,1, 11.8,1,1, 3.098, 10483.974, 376.389, 52761.583 23/04/08,05:29:20,18,10,1, 11.8,1,1, 3.098, 10483.989, 376.358, 52761.582 23/04/08,05:29:20,19,10,1, 11.8,1,1, 3.098, 10483.987, 376.369, 52761.581 23/04/08,05:29:21,00,09,1, 11.9,1,1, 3.103, 10483.985, 376.369, 52761.581 23/04/08,05:29:21,01,09,1, 11.9,1,1, 3.103, 10483.988, 376.340, 52761.584 23/04/08,05:29:21,02,09,1, 11.9,1,1, 3.103, 10483.980, 376.333, 52761.547 23/04/08,05:29:21,03,09,1, 11.9,1,1, 3.103, 10483.995, 376.340, 52761.549 23/04/08,05:29:21,04,09,1, 11.9,1,1, 3.103, 10483.985, 376.335, 52761.577 23/04/08,05:29:21,05,09,1, 11.9,1,1, 3.103, 10483.966, 376.318, 52761.563 23/04/08,05:29:21,06,09,1, 11.9,1,1, 3.103, 10483.983, 376.306, 52761.537 23/04/08,05:29:21,07,09,1, 11.9,1,1, 3.103, 10483.993, 376.303, 52761.570 23/04/08,05:29:21,08,09,1, 11.9,1,1, 3.103, 10483.966, 376.302, 52761.534 23/04/08,05:29:21,09,09,1, 11.9,1,1, 3.103, 10484.001, 376.318, 52761.560 23/04/08,05:29:21,10,09,1, 11.9,1,1, 3.103, 10483.985, 376.305, 52761.570 23/04/08,05:29:21,11,09,1, 11.9,1,1, 3.103, 10483.956, 376.302, 52761.543 23/04/08,05:29:21,12,09,1, 11.9,1,1, 3.103, 10483.981, 376.288, 52761.578 23/04/08,05:29:21,13,09,1, 11.9,1,1, 3.103, 10483.989, 376.298, 52761.610 23/04/08,05:29:21,14,09,1, 11.9,1,1, 3.103, 10483.971, 376.278, 52761.517 23/04/08,05:29:21,15,09,1, 11.9,1,1, 3.103, 10483.983, 376.282, 52761.518 23/04/08,05:29:21,16,09,1, 11.9,1,1, 3.103, 10483.976, 376.305, 52761.554 23/04/08,05:29:21,17,09,1, 11.9,1,1, 3.103, 10484.003, 376.279, 52761.544 23/04/08,05:29:21,18,09,1, 11.9,1,1, 3.103, 10483.997, 376.270, 52761.564 23/04/08,05:29:21,19,09,1, 11.9,1,1, 3.103, 10483.983, 376.257, 52761.572 23/04/08,05:29:22,00,09,1, 11.9,1,1, 3.098, 10483.977, 376.257, 52761.572 23/04/08,05:29:22,01,09,1, 11.9,1,1, 3.098, 10483.978, 376.244, 52761.525 23/04/08,05:29:22,02,09,1, 11.9,1,1, 3.098, 10484.006, 376.236, 52761.530 23/04/08,05:29:22,03,09,1, 11.9,1,1, 3.098, 10483.993, 376.252, 52761.555 23/04/08,05:29:22,04,09,1, 11.9,1,1, 3.098, 10483.995, 376.229, 52761.499 23/04/08,05:29:22,05,09,1, 11.9,1,1, 3.098, 10483.993, 376.233, 52761.483 23/04/08,05:29:22,06,09,1, 11.9,1,1, 3.098, 10483.975, 376.222, 52761.505 23/04/08,05:29:22,07,09,1, 11.9,1,1, 3.098, 10483.993, 376.234, 52761.511 23/04/08,05:29:22,08,09,1, 11.9,1,1, 3.098, 10484.006, 376.225, 52761.533 23/04/08,05:29:22,09,09,1, 11.9,1,1, 3.098, 10484.024, 376.228, 52761.540 23/04/08,05:29:22,10,09,1, 11.9,1,1, 3.098, 10484.011, 376.215, 52761.543 23/04/08,05:29:22,11,09,1, 11.9,1,1, 3.098, 10484.008, 376.203, 52761.478 23/04/08,05:29:22,12,09,1, 11.9,1,1, 3.098, 10484.013, 376.195, 52761.539 23/04/08,05:29:22,13,09,1, 11.9,1,1, 3.098, 10483.995, 376.198, 52761.518 23/04/08,05:29:22,14,09,1, 11.9,1,1, 3.098, 10484.008, 376.196, 52761.498 23/04/08,05:29:22,15,09,1, 11.9,1,1, 3.098, 10483.996, 376.192, 52761.531 23/04/08,05:29:22,16,09,1, 11.9,1,1, 3.098, 10484.004, 376.173, 52761.483 23/04/08,05:29:22,17,09,1, 11.9,1,1, 3.098, 10483.996, 376.158, 52761.525 23/04/08,05:29:22,18,09,1, 11.9,1,1, 3.098, 10483.995, 376.174, 52761.470 23/04/08,05:29:22,19,09,1, 11.9,1,1, 3.098, 10484.007, 376.170, 52761.486 23/04/08,05:29:23,00,09,1, 11.9,1,1, 3.099, 10484.002, 376.170, 52761.486 23/04/08,05:29:23,01,09,1, 11.9,1,1, 3.099, 10484.002, 376.137, 52761.499 23/04/08,05:29:23,02,09,1, 11.9,1,1, 3.099, 10483.993, 376.112, 52761.495 23/04/08,05:29:23,03,09,1, 11.9,1,1, 3.099, 10484.013, 376.107, 52761.506 23/04/08,05:29:23,04,09,1, 11.9,1,1, 3.099, 10484.020, 376.120, 52761.476 23/04/08,05:29:23,05,09,1, 11.9,1,1, 3.099, 10483.994, 376.110, 52761.486 23/04/08,05:29:23,06,09,1, 11.9,1,1, 3.099, 10484.017, 376.135, 52761.504 23/04/08,05:29:23,07,09,1, 11.9,1,1, 3.099, 10483.994, 376.101, 52761.505 23/04/08,05:29:23,08,09,1, 11.9,1,1, 3.099, 10484.002, 376.086, 52761.482 23/04/08,05:29:23,09,09,1, 11.9,1,1, 3.099, 10484.011, 376.086, 52761.510 23/04/08,05:29:23,10,09,1, 11.9,1,1, 3.099, 10484.019, 376.072, 52761.470 23/04/08,05:29:23,11,09,1, 11.9,1,1, 3.099, 10483.996, 376.058, 52761.457 23/04/08,05:29:23,12,09,1, 11.9,1,1, 3.099, 10484.005, 376.095, 52761.460 23/04/08,05:29:23,13,09,1, 11.9,1,1, 3.099, 10484.011, 376.067, 52761.496 23/04/08,05:29:23,14,09,1, 11.9,1,1, 3.099, 10484.039, 376.077, 52761.444 23/04/08,05:29:23,15,09,1, 11.9,1,1, 3.099, 10484.033, 376.053, 52761.463 23/04/08,05:29:23,16,09,1, 11.9,1,1, 3.099, 10484.032, 376.062, 52761.435 23/04/08,05:29:23,17,09,1, 11.9,1,1, 3.099, 10484.006, 376.064, 52761.454 23/04/08,05:29:23,18,09,1, 11.9,1,1, 3.099, 10484.019, 376.041, 52761.458 23/04/08,05:29:23,19,09,1, 11.9,1,1, 3.099, 10484.005, 376.035, 52761.424 23/04/08,05:29:24,00,09,1, 12.0,1,1, 3.102, 10484.002, 376.035, 52761.424 23/04/08,05:29:24,01,09,1, 12.0,1,1, 3.102, 10484.020, 376.035, 52761.416 23/04/08,05:29:24,02,09,1, 12.0,1,1, 3.102, 10484.030, 376.013, 52761.410 23/04/08,05:29:24,03,09,1, 12.0,1,1, 3.102, 10484.035, 376.010, 52761.426 23/04/08,05:29:24,04,09,1, 12.0,1,1, 3.102, 10484.023, 376.019, 52761.460 23/04/08,05:29:24,05,09,1, 12.0,1,1, 3.102, 10484.019, 376.012, 52761.451 23/04/08,05:29:24,06,09,1, 12.0,1,1, 3.102, 10484.017, 376.011, 52761.457 23/04/08,05:29:24,07,09,1, 12.0,1,1, 3.102, 10484.037, 376.001, 52761.478 23/04/08,05:29:24,08,09,1, 12.0,1,1, 3.102, 10484.045, 376.012, 52761.451 23/04/08,05:29:24,09,09,1, 12.0,1,1, 3.102, 10484.017, 375.977, 52761.447 23/04/08,05:29:24,10,09,1, 12.0,1,1, 3.102, 10484.023, 375.964, 52761.403 23/04/08,05:29:24,11,09,1, 12.0,1,1, 3.102, 10484.034, 375.980, 52761.426 23/04/08,05:29:24,12,09,1, 12.0,1,1, 3.102, 10484.016, 375.985, 52761.446 23/04/08,05:29:24,13,09,1, 12.0,1,1, 3.102, 10484.048, 375.967, 52761.445 23/04/08,05:29:24,14,09,1, 12.0,1,1, 3.102, 10484.023, 375.970, 52761.568 23/04/08,05:29:24,15,09,1, 12.0,1,1, 3.102, 10484.080, 375.939, 52761.375 23/04/08,05:29:24,16,09,1, 12.0,1,1, 3.102, 10484.057, 375.950, 52761.347 23/04/08,05:29:24,17,09,1, 12.0,1,1, 3.102, 10484.071, 375.942, 52761.412 23/04/08,05:29:24,18,09,1, 12.0,1,1, 3.102, 10484.049, 375.951, 52761.402 23/04/08,05:29:24,19,09,1, 12.0,1,1, 3.102, 10484.041, 375.950, 52761.429 23/04/08,05:29:25,00,09,1, 11.8,1,1, 3.100, 10484.035, 375.950, 52761.429 23/04/08,05:29:25,01,09,1, 11.8,1,1, 3.100, 10484.024, 375.922, 52761.396 23/04/08,05:29:25,02,09,1, 11.8,1,1, 3.100, 10484.027, 375.927, 52761.435 23/04/08,05:29:25,03,09,1, 11.8,1,1, 3.100, 10484.033, 375.924, 52761.382 23/04/08,05:29:25,04,09,1, 11.8,1,1, 3.100, 10484.052, 375.890, 52761.378 23/04/08,05:29:25,05,09,1, 11.8,1,1, 3.100, 10484.028, 375.892, 52761.380 23/04/08,05:29:25,06,09,1, 11.8,1,1, 3.100, 10484.043, 375.905, 52761.408 23/04/08,05:29:25,07,09,1, 11.8,1,1, 3.100, 10484.057, 375.902, 52761.416 23/04/08,05:29:25,08,09,1, 11.8,1,1, 3.100, 10484.033, 375.902, 52761.398 23/04/08,05:29:25,09,09,1, 11.8,1,1, 3.100, 10484.043, 375.898, 52761.396 23/04/08,05:29:25,10,09,1, 11.8,1,1, 3.100, 10484.053, 375.885, 52761.372 23/04/08,05:29:25,11,09,1, 11.8,1,1, 3.100, 10484.053, 375.872, 52761.378 23/04/08,05:29:25,12,09,1, 11.8,1,1, 3.100, 10484.076, 375.895, 52761.387 23/04/08,05:29:25,13,09,1, 11.8,1,1, 3.100, 10484.050, 375.857, 52761.374 23/04/08,05:29:25,14,09,1, 11.8,1,1, 3.100, 10484.070, 375.863, 52761.372 23/04/08,05:29:25,15,09,1, 11.8,1,1, 3.100, 10484.070, 375.864, 52761.380 23/04/08,05:29:25,16,09,1, 11.8,1,1, 3.100, 10484.068, 375.837, 52761.375 23/04/08,05:29:25,17,09,1, 11.8,1,1, 3.100, 10484.041, 375.852, 52761.399 23/04/08,05:29:25,18,09,1, 11.8,1,1, 3.100, 10484.068, 375.834, 52761.345 23/04/08,05:29:25,19,09,1, 11.8,1,1, 3.100, 10484.060, 375.858, 52761.367 23/04/08,05:29:26,00,09,1, 11.9,1,1, 3.102, 10484.052, 375.858, 52761.367 23/04/08,05:29:26,01,09,1, 11.9,1,1, 3.102, 10484.071, 375.824, 52761.335 23/04/08,05:29:26,02,09,1, 11.9,1,1, 3.102, 10484.067, 375.806, 52761.350 23/04/08,05:29:26,03,09,1, 11.9,1,1, 3.102, 10484.079, 375.825, 52761.370 23/04/08,05:29:26,04,09,1, 11.9,1,1, 3.102, 10484.069, 375.820, 52761.355 23/04/08,05:29:26,05,09,1, 11.9,1,1, 3.102, 10484.065, 375.812, 52761.296 23/04/08,05:29:26,06,09,1, 11.9,1,1, 3.102, 10484.079, 375.796, 52761.324 23/04/08,05:29:26,07,09,1, 11.9,1,1, 3.102, 10484.082, 375.803, 52761.335 23/04/08,05:29:26,08,09,1, 11.9,1,1, 3.102, 10484.090, 375.792, 52761.296 23/04/08,05:29:26,09,09,1, 11.9,1,1, 3.102, 10484.105, 375.822, 52761.322 23/04/08,05:29:26,10,09,1, 11.9,1,1, 3.102, 10484.104, 375.786, 52761.353 23/04/08,05:29:26,11,09,1, 11.9,1,1, 3.102, 10484.119, 375.788, 52761.363 23/04/08,05:29:26,12,09,1, 11.9,1,1, 3.102, 10484.123, 375.767, 52761.337 23/04/08,05:29:26,13,09,1, 11.9,1,1, 3.102, 10484.123, 375.750, 52761.340 23/04/08,05:29:26,14,09,1, 11.9,1,1, 3.102, 10484.111, 375.776, 52761.329 23/04/08,05:29:26,15,09,1, 11.9,1,1, 3.102, 10484.128, 375.754, 52761.323 23/04/08,05:29:26,16,09,1, 11.9,1,1, 3.102, 10484.109, 375.776, 52761.331 23/04/08,05:29:26,17,09,1, 11.9,1,1, 3.102, 10484.126, 375.775, 52761.324 23/04/08,05:29:26,18,09,1, 11.9,1,1, 3.102, 10484.131, 375.769, 52761.322 23/04/08,05:29:26,19,09,1, 11.9,1,1, 3.102, 10484.152, 375.751, 52761.346 23/04/08,05:29:27,00,09,1, 11.9,1,1, 3.102, 10484.152, 375.751, 52761.346 23/04/08,05:29:27,01,09,1, 11.9,1,1, 3.102, 10484.160, 375.755, 52761.302 23/04/08,05:29:27,02,09,1, 11.9,1,1, 3.102, 10484.162, 375.739, 52761.298 23/04/08,05:29:27,03,09,1, 11.9,1,1, 3.102, 10484.153, 375.736, 52761.044 23/04/08,05:29:27,04,09,1, 11.9,1,1, 3.102, 10484.156, 375.772, 52761.370 23/04/08,05:29:27,05,09,1, 11.9,1,1, 3.102, 10484.157, 375.774, 52761.349 23/04/08,05:29:27,06,09,1, 11.9,1,1, 3.102, 10484.166, 375.747, 52761.340 23/04/08,05:29:27,07,09,1, 11.9,1,1, 3.102, 10484.186, 375.768, 52761.319 23/04/08,05:29:27,08,09,1, 11.9,1,1, 3.102, 10484.170, 375.723, 52761.324 23/04/08,05:29:27,09,09,1, 11.9,1,1, 3.102, 10484.205, 375.738, 52761.324 23/04/08,05:29:27,10,09,1, 11.9,1,1, 3.102, 10484.210, 375.723, 52761.293 23/04/08,05:29:27,11,09,1, 11.9,1,1, 3.102, 10484.199, 375.725, 52761.313 23/04/08,05:29:27,12,09,1, 11.9,1,1, 3.102, 10484.208, 375.720, 52761.314 23/04/08,05:29:27,13,09,1, 11.9,1,1, 3.102, 10484.221, 375.737, 52761.306 23/04/08,05:29:27,14,09,1, 11.9,1,1, 3.102, 10484.229, 375.695, 52761.291 23/04/08,05:29:27,15,09,1, 11.9,1,1, 3.102, 10484.252, 375.695, 52761.292 23/04/08,05:29:27,16,09,1, 11.9,1,1, 3.102, 10484.234, 375.686, 52761.262 23/04/08,05:29:27,17,09,1, 11.9,1,1, 3.102, 10484.215, 375.715, 52761.286 23/04/08,05:29:27,18,09,1, 11.9,1,1, 3.102, 10484.245, 375.694, 52761.294 23/04/08,05:29:27,19,09,1, 11.9,1,1, 3.102, 10484.269, 375.703, 52761.304 23/04/08,05:29:28,00,09,1, 11.9,1,1, 3.101, 10484.269, 375.703, 52761.304 23/04/08,05:29:28,01,09,1, 11.9,1,1, 3.101, 10484.237, 375.683, 52761.310 23/04/08,05:29:28,02,09,1, 11.9,1,1, 3.101, 10484.276, 375.686, 52761.248 23/04/08,05:29:28,03,09,1, 11.9,1,1, 3.101, 10484.272, 375.670, 52761.266 23/04/08,05:29:28,04,09,1, 11.9,1,1, 3.101, 10484.273, 375.659, 52761.247 23/04/08,05:29:28,05,09,1, 11.9,1,1, 3.101, 10484.259, 375.654, 52761.258 23/04/08,05:29:28,06,09,1, 11.9,1,1, 3.101, 10484.289, 375.656, 52761.239 23/04/08,05:29:28,07,09,1, 11.9,1,1, 3.101, 10484.289, 375.662, 52761.271 23/04/08,05:29:28,08,09,1, 11.9,1,1, 3.101, 10484.321, 375.648, 52761.238 23/04/08,05:29:28,09,09,1, 11.9,1,1, 3.101, 10484.312, 375.646, 52761.260 23/04/08,05:29:28,10,09,1, 11.9,1,1, 3.101, 10484.305, 375.675, 52761.248 23/04/08,05:29:28,11,09,1, 11.9,1,1, 3.101, 10484.312, 375.634, 52761.212 23/04/08,05:29:28,12,09,1, 11.9,1,1, 3.101, 10484.294, 375.622, 52761.209 23/04/08,05:29:28,13,09,1, 11.9,1,1, 3.101, 10484.323, 375.648, 52761.253 23/04/08,05:29:28,14,09,1, 11.9,1,1, 3.101, 10484.298, 375.614, 52761.224 23/04/08,05:29:28,15,09,1, 11.9,1,1, 3.101, 10484.311, 375.609, 52761.227 23/04/08,05:29:28,16,09,1, 11.9,1,1, 3.101, 10484.290, 375.607, 52761.212 23/04/08,05:29:28,17,09,1, 11.9,1,1, 3.101, 10484.338, 375.596, 52761.275 23/04/08,05:29:28,18,09,1, 11.9,1,1, 3.101, 10484.313, 375.620, 52761.230 23/04/08,05:29:28,19,09,1, 11.9,1,1, 3.101, 10484.330, 375.606, 52761.252 23/04/08,05:29:29,00,09,1, 11.9,1,1, 3.098, 10484.327, 375.606, 52761.252 23/04/08,05:29:29,01,09,1, 11.9,1,1, 3.098, 10484.367, 375.613, 52761.224 23/04/08,05:29:29,02,09,1, 11.9,1,1, 3.098, 10484.365, 375.586, 52761.231 23/04/08,05:29:29,03,09,1, 11.9,1,1, 3.098, 10484.381, 375.601, 52761.251 23/04/08,05:29:29,04,09,1, 11.9,1,1, 3.098, 10484.380, 375.601, 52761.239 23/04/08,05:29:29,05,09,1, 11.9,1,1, 3.098, 10484.402, 375.587, 52761.245 23/04/08,05:29:29,06,09,1, 11.9,1,1, 3.098, 10484.414, 375.572, 52761.280 23/04/08,05:29:29,07,09,1, 11.9,1,1, 3.098, 10484.386, 375.565, 52761.247 23/04/08,05:29:29,08,09,1, 11.9,1,1, 3.098, 10484.406, 375.584, 52761.291 23/04/08,05:29:29,09,09,1, 11.9,1,1, 3.098, 10484.435, 375.542, 52761.267 23/04/08,05:29:29,10,09,1, 11.9,1,1, 3.098, 10484.425, 375.563, 52761.244 23/04/08,05:29:29,11,09,1, 11.9,1,1, 3.098, 10484.424, 375.567, 52761.234 23/04/08,05:29:29,12,09,1, 11.9,1,1, 3.098, 10484.445, 375.576, 52761.207 23/04/08,05:29:29,13,09,1, 11.9,1,1, 3.098, 10484.435, 375.577, 52761.250 23/04/08,05:29:29,14,09,1, 11.9,1,1, 3.098, 10484.437, 375.553, 52761.199 23/04/08,05:29:29,15,09,1, 11.9,1,1, 3.098, 10484.456, 375.575, 52761.232 23/04/08,05:29:29,16,09,1, 11.9,1,1, 3.098, 10484.470, 375.563, 52761.267 23/04/08,05:29:29,17,09,1, 11.9,1,1, 3.098, 10484.466, 375.543, 52761.206 23/04/08,05:29:29,18,09,1, 11.9,1,1, 3.098, 10484.469, 375.562, 52761.174 23/04/08,05:29:29,19,09,1, 11.9,1,1, 3.098, 10484.471, 375.532, 52761.192 23/04/08,05:29:30,00,08,1, 11.9,1,1, 3.097, 10484.469, 375.532, 52761.192 23/04/08,05:29:30,01,08,1, 11.9,1,1, 3.097, 10484.492, 375.534, 52761.198 23/04/08,05:29:30,02,08,1, 11.9,1,1, 3.097, 10484.495, 375.548, 52761.196 23/04/08,05:29:30,03,08,1, 11.9,1,1, 3.097, 10484.508, 375.556, 52761.220 23/04/08,05:29:30,04,08,1, 11.9,1,1, 3.097, 10484.500, 375.551, 52761.202 23/04/08,05:29:30,05,08,1, 11.9,1,1, 3.097, 10484.511, 375.543, 52761.194 23/04/08,05:29:30,06,08,1, 11.9,1,1, 3.097, 10484.509, 375.531, 52761.224 23/04/08,05:29:30,07,08,1, 11.9,1,1, 3.097, 10484.515, 375.524, 52761.180 23/04/08,05:29:30,08,08,1, 11.9,1,1, 3.097, 10484.531, 375.511, 52761.194 23/04/08,05:29:30,09,08,1, 11.9,1,1, 3.097, 10484.541, 375.515, 52761.161 23/04/08,05:29:30,10,08,1, 11.9,1,1, 3.097, 10484.542, 375.510, 52761.131 23/04/08,05:29:30,11,08,1, 11.9,1,1, 3.097, 10484.552, 375.493, 52761.158 23/04/08,05:29:30,12,08,1, 11.9,1,1, 3.097, 10484.564, 375.501, 52761.191 23/04/08,05:29:30,13,08,1, 11.9,1,1, 3.097, 10484.558, 375.514, 52761.197 23/04/08,05:29:30,14,08,1, 11.9,1,1, 3.097, 10484.562, 375.513, 52761.195 23/04/08,05:29:30,15,08,1, 11.9,1,1, 3.097, 10484.572, 375.500, 52761.178 23/04/08,05:29:30,16,08,1, 11.9,1,1, 3.097, 10484.577, 375.483, 52761.191 23/04/08,05:29:30,17,08,1, 11.9,1,1, 3.097, 10484.593, 375.505, 52761.192 23/04/08,05:29:30,18,08,1, 11.9,1,1, 3.097, 10484.578, 375.502, 52761.146 23/04/08,05:29:30,19,08,1, 11.9,1,1, 3.097, 10484.590, 375.495, 52761.166 23/04/08,05:29:31,00,08,1, 12.0,1,1, 3.098, 10484.586, 375.495, 52761.166 23/04/08,05:29:31,01,08,1, 12.0,1,1, 3.098, 10484.598, 375.481, 52761.451 23/04/08,05:29:31,02,08,1, 12.0,1,1, 3.098, 10484.660, 375.465, 52761.136 23/04/08,05:29:31,03,08,1, 12.0,1,1, 3.098, 10484.635, 375.469, 52761.122 23/04/08,05:29:31,04,08,1, 12.0,1,1, 3.098, 10484.627, 375.456, 52761.124 23/04/08,05:29:31,05,08,1, 12.0,1,1, 3.098, 10484.620, 375.440, 52761.159 23/04/08,05:29:31,06,08,1, 12.0,1,1, 3.098, 10484.643, 375.455, 52761.181 23/04/08,05:29:31,07,08,1, 12.0,1,1, 3.098, 10484.645, 375.434, 52761.167 23/04/08,05:29:31,08,08,1, 12.0,1,1, 3.098, 10484.641, 375.426, 52761.145 23/04/08,05:29:31,09,08,1, 12.0,1,1, 3.098, 10484.638, 375.448, 52761.164 23/04/08,05:29:31,10,08,1, 12.0,1,1, 3.098, 10484.653, 375.399, 52761.140 23/04/08,05:29:31,11,08,1, 12.0,1,1, 3.098, 10484.637, 375.409, 52761.133 23/04/08,05:29:31,12,08,1, 12.0,1,1, 3.098, 10484.657, 375.421, 52761.185 23/04/08,05:29:31,13,08,1, 12.0,1,1, 3.098, 10484.649, 375.422, 52761.180 23/04/08,05:29:31,14,08,1, 12.0,1,1, 3.098, 10484.660, 375.401, 52761.138 23/04/08,05:29:31,15,08,1, 12.0,1,1, 3.098, 10484.676, 375.381, 52761.188 23/04/08,05:29:31,16,08,1, 12.0,1,1, 3.098, 10484.679, 375.345, 52761.127 23/04/08,05:29:31,17,08,1, 12.0,1,1, 3.098, 10484.684, 375.383, 52761.127 23/04/08,05:29:31,18,08,1, 12.0,1,1, 3.098, 10484.693, 375.375, 52761.160 23/04/08,05:29:31,19,08,1, 12.0,1,1, 3.098, 10484.698, 375.357, 52761.113 23/04/08,05:29:32,00,08,1, 12.0,1,1, 3.099, 10484.694, 375.357, 52761.113 23/04/08,05:29:32,01,08,1, 12.0,1,1, 3.099, 10484.673, 375.339, 52761.083 23/04/08,05:29:32,02,08,1, 12.0,1,1, 3.099, 10484.682, 375.334, 52761.132 23/04/08,05:29:32,03,08,1, 12.0,1,1, 3.099, 10484.686, 375.363, 52761.133 23/04/08,05:29:32,04,08,1, 12.0,1,1, 3.099, 10484.711, 375.325, 52761.123 23/04/08,05:29:32,05,08,1, 12.0,1,1, 3.099, 10484.691, 375.306, 52761.082 23/04/08,05:29:32,06,08,1, 12.0,1,1, 3.099, 10484.697, 375.306, 52761.124 23/04/08,05:29:32,07,08,1, 12.0,1,1, 3.099, 10484.703, 375.327, 52761.106 23/04/08,05:29:32,08,08,1, 12.0,1,1, 3.099, 10484.733, 375.308, 52761.115 23/04/08,05:29:32,09,08,1, 12.0,1,1, 3.099, 10484.712, 375.293, 52761.116 23/04/08,05:29:32,10,08,1, 12.0,1,1, 3.099, 10484.735, 375.259, 52761.112 23/04/08,05:29:32,11,08,1, 12.0,1,1, 3.099, 10484.721, 375.260, 52761.081 23/04/08,05:29:32,12,08,1, 12.0,1,1, 3.099, 10484.726, 375.267, 52761.093 23/04/08,05:29:32,13,08,1, 12.0,1,1, 3.099, 10484.740, 375.273, 52761.106 23/04/08,05:29:32,14,08,1, 12.0,1,1, 3.099, 10484.751, 375.257, 52761.070 23/04/08,05:29:32,15,08,1, 12.0,1,1, 3.099, 10484.751, 375.256, 52761.097 23/04/08,05:29:32,16,08,1, 12.0,1,1, 3.099, 10484.750, 375.255, 52761.107 23/04/08,05:29:32,17,08,1, 12.0,1,1, 3.099, 10484.754, 375.229, 52761.086 23/04/08,05:29:32,18,08,1, 12.0,1,1, 3.099, 10484.775, 375.231, 52761.111 23/04/08,05:29:32,19,08,1, 12.0,1,1, 3.099, 10484.772, 375.226, 52761.109 23/04/08,05:29:33,00,08,1, 11.9,1,1, 3.098, 10484.769, 375.226, 52761.109 23/04/08,05:29:33,01,08,1, 11.9,1,1, 3.098, 10484.769, 375.216, 52761.060 23/04/08,05:29:33,02,08,1, 11.9,1,1, 3.098, 10484.760, 375.188, 52761.073 23/04/08,05:29:33,03,08,1, 11.9,1,1, 3.098, 10484.756, 375.191, 52761.207 23/04/08,05:29:33,04,08,1, 11.9,1,1, 3.098, 10484.766, 375.190, 52761.118 23/04/08,05:29:33,05,08,1, 11.9,1,1, 3.098, 10484.791, 375.188, 52761.085 23/04/08,05:29:33,06,08,1, 11.9,1,1, 3.098, 10484.784, 375.186, 52761.054 23/04/08,05:29:33,07,08,1, 11.9,1,1, 3.098, 10484.785, 375.148, 52761.051 23/04/08,05:29:33,08,08,1, 11.9,1,1, 3.098, 10484.795, 375.161, 52761.056 23/04/08,05:29:33,09,08,1, 11.9,1,1, 3.098, 10484.819, 375.125, 52761.057 23/04/08,05:29:33,10,08,1, 11.9,1,1, 3.098, 10484.806, 375.140, 52761.013 23/04/08,05:29:33,11,08,1, 11.9,1,1, 3.098, 10484.799, 375.119, 52761.017 23/04/08,05:29:33,12,08,1, 11.9,1,1, 3.098, 10484.785, 375.113, 52761.023 23/04/08,05:29:33,13,08,1, 11.9,1,1, 3.098, 10484.795, 375.118, 52761.066 23/04/08,05:29:33,14,08,1, 11.9,1,1, 3.098, 10484.805, 375.101, 52761.015 23/04/08,05:29:33,15,08,1, 11.9,1,1, 3.098, 10484.822, 375.096, 52760.997 23/04/08,05:29:33,16,08,1, 11.9,1,1, 3.098, 10484.805, 375.099, 52761.004 23/04/08,05:29:33,17,08,1, 11.9,1,1, 3.098, 10484.800, 375.074, 52761.046 23/04/08,05:29:33,18,08,1, 11.9,1,1, 3.098, 10484.802, 375.046, 52761.019 23/04/08,05:29:33,19,08,1, 11.9,1,1, 3.098, 10484.828, 375.064, 52761.041 23/04/08,05:29:34,00,08,1, 11.9,1,1, 3.102, 10484.828, 375.064, 52761.041 23/04/08,05:29:34,01,08,1, 11.9,1,1, 3.102, 10484.822, 375.049, 52760.975 23/04/08,05:29:34,02,08,1, 11.9,1,1, 3.102, 10484.842, 375.032, 52760.935 23/04/08,05:29:34,03,08,1, 11.9,1,1, 3.102, 10484.774, 375.061, 52761.117 23/04/08,05:29:34,04,08,1, 11.9,1,1, 3.102, 10484.845, 375.020, 52761.084 23/04/08,05:29:34,05,08,1, 11.9,1,1, 3.102, 10484.838, 374.999, 52761.032 23/04/08,05:29:34,06,08,1, 11.9,1,1, 3.102, 10484.835, 375.006, 52761.037 23/04/08,05:29:34,07,08,1, 11.9,1,1, 3.102, 10484.838, 374.981, 52761.013 23/04/08,05:29:34,08,08,1, 11.9,1,1, 3.102, 10484.847, 374.975, 52760.978 23/04/08,05:29:34,09,08,1, 11.9,1,1, 3.102, 10484.861, 374.961, 52761.025 23/04/08,05:29:34,10,08,1, 11.9,1,1, 3.102, 10484.838, 374.939, 52761.006 23/04/08,05:29:34,11,08,1, 11.9,1,1, 3.102, 10484.856, 374.921, 52760.993 23/04/08,05:29:34,12,08,1, 11.9,1,1, 3.102, 10484.857, 374.922, 52760.981 23/04/08,05:29:34,13,08,1, 11.9,1,1, 3.102, 10484.857, 374.917, 52760.972 23/04/08,05:29:34,14,08,1, 11.9,1,1, 3.102, 10484.881, 374.909, 52761.014 23/04/08,05:29:34,15,08,1, 11.9,1,1, 3.102, 10484.839, 374.933, 52761.002 23/04/08,05:29:34,16,08,1, 11.9,1,1, 3.102, 10484.859, 374.904, 52760.973 23/04/08,05:29:34,17,08,1, 11.9,1,1, 3.102, 10484.875, 374.901, 52760.960 23/04/08,05:29:34,18,08,1, 11.9,1,1, 3.102, 10484.855, 374.908, 52760.992 23/04/08,05:29:34,19,08,1, 11.9,1,1, 3.102, 10484.872, 374.883, 52760.953 23/04/08,05:29:35,00,08,1, 11.9,1,1, 3.100, 10484.869, 374.883, 52760.953 23/04/08,05:29:35,01,08,1, 11.9,1,1, 3.100, 10484.890, 374.863, 52760.918 23/04/08,05:29:35,02,08,1, 11.9,1,1, 3.100, 10484.869, 374.880, 52760.953 23/04/08,05:29:35,03,08,1, 11.9,1,1, 3.100, 10484.880, 374.853, 52760.961 23/04/08,05:29:35,04,08,1, 11.9,1,1, 3.100, 10484.856, 374.850, 52760.943 23/04/08,05:29:35,05,08,1, 11.9,1,1, 3.100, 10484.889, 374.825, 52760.835 23/04/08,05:29:35,06,08,1, 11.9,1,1, 3.100, 10484.850, 374.829, 52760.955 23/04/08,05:29:35,07,08,1, 11.9,1,1, 3.100, 10484.858, 374.822, 52760.963 23/04/08,05:29:35,08,08,1, 11.9,1,1, 3.100, 10484.866, 374.784, 52760.952 23/04/08,05:29:35,09,08,1, 11.9,1,1, 3.100, 10484.859, 374.779, 52760.920 23/04/08,05:29:35,10,08,1, 11.9,1,1, 3.100, 10484.871, 374.791, 52760.955 23/04/08,05:29:35,11,08,1, 11.9,1,1, 3.100, 10484.891, 374.778, 52760.961 23/04/08,05:29:35,12,08,1, 11.9,1,1, 3.100, 10484.909, 374.776, 52760.911 23/04/08,05:29:35,13,08,1, 11.9,1,1, 3.100, 10484.886, 374.719, 52760.792 23/04/08,05:29:35,14,08,1, 11.9,1,1, 3.100, 10484.841, 374.754, 52760.943 23/04/08,05:29:35,15,08,1, 11.9,1,1, 3.100, 10484.850, 374.750, 52760.926 23/04/08,05:29:35,16,08,1, 11.9,1,1, 3.100, 10484.866, 374.700, 52760.942 23/04/08,05:29:35,17,08,1, 11.9,1,1, 3.100, 10484.861, 374.717, 52760.950 23/04/08,05:29:35,18,08,1, 11.9,1,1, 3.100, 10484.877, 374.717, 52760.929 23/04/08,05:29:35,19,08,1, 11.9,1,1, 3.100, 10484.865, 374.683, 52760.899 23/04/08,05:29:36,00,09,1, 11.9,1,1, 3.103, 10484.861, 374.683, 52760.899 23/04/08,05:29:36,01,09,1, 11.9,1,1, 3.103, 10484.874, 374.707, 52760.898 23/04/08,05:29:36,02,09,1, 11.9,1,1, 3.103, 10484.849, 374.675, 52760.917 23/04/08,05:29:36,03,09,1, 11.9,1,1, 3.103, 10484.856, 374.684, 52760.872 23/04/08,05:29:36,04,09,1, 11.9,1,1, 3.103, 10484.867, 374.651, 52760.862 23/04/08,05:29:36,05,09,1, 11.9,1,1, 3.103, 10484.844, 374.677, 52760.887 23/04/08,05:29:36,06,09,1, 11.9,1,1, 3.103, 10484.855, 374.647, 52760.877 23/04/08,05:29:36,07,09,1, 11.9,1,1, 3.103, 10484.853, 374.637, 52760.855 23/04/08,05:29:36,08,09,1, 11.9,1,1, 3.103, 10484.837, 374.625, 52760.859 23/04/08,05:29:36,09,09,1, 11.9,1,1, 3.103, 10484.837, 374.608, 52760.876 23/04/08,05:29:36,10,09,1, 11.9,1,1, 3.103, 10484.855, 374.604, 52760.909 23/04/08,05:29:36,11,09,1, 11.9,1,1, 3.103, 10484.855, 374.611, 52760.858 23/04/08,05:29:36,12,09,1, 11.9,1,1, 3.103, 10484.833, 374.588, 52760.835 23/04/08,05:29:36,13,09,1, 11.9,1,1, 3.103, 10484.863, 374.609, 52760.865 23/04/08,05:29:36,14,09,1, 11.9,1,1, 3.103, 10484.844, 374.594, 52760.859 23/04/08,05:29:36,15,09,1, 11.9,1,1, 3.103, 10484.846, 374.563, 52760.839 23/04/08,05:29:36,16,09,1, 11.9,1,1, 3.103, 10484.845, 374.577, 52760.820 23/04/08,05:29:36,17,09,1, 11.9,1,1, 3.103, 10484.848, 374.561, 52760.807 23/04/08,05:29:36,18,09,1, 11.9,1,1, 3.103, 10484.857, 374.525, 52760.819 23/04/08,05:29:36,19,09,1, 11.9,1,1, 3.103, 10484.838, 374.528, 52760.821 23/04/08,05:29:37,00,09,1, 11.9,1,1, 3.095, 10484.836, 374.528, 52760.821 23/04/08,05:29:37,01,09,1, 11.9,1,1, 3.095, 10484.849, 374.519, 52760.799 23/04/08,05:29:37,02,09,1, 11.9,1,1, 3.095, 10484.852, 374.495, 52760.816 23/04/08,05:29:37,03,09,1, 11.9,1,1, 3.095, 10484.846, 374.481, 52760.844 23/04/08,05:29:37,04,09,1, 11.9,1,1, 3.095, 10484.865, 374.483, 52760.812 23/04/08,05:29:37,05,09,1, 11.9,1,1, 3.095, 10484.871, 374.483, 52760.820 23/04/08,05:29:37,06,09,1, 11.9,1,1, 3.095, 10484.843, 374.465, 52760.808 23/04/08,05:29:37,07,09,1, 11.9,1,1, 3.095, 10484.843, 374.450, 52760.799 23/04/08,05:29:37,08,09,1, 11.9,1,1, 3.095, 10484.844, 374.453, 52760.833 23/04/08,05:29:37,09,09,1, 11.9,1,1, 3.095, 10484.841, 374.438, 52760.797 23/04/08,05:29:37,10,09,1, 11.9,1,1, 3.095, 10484.854, 374.434, 52760.808 23/04/08,05:29:37,11,09,1, 11.9,1,1, 3.095, 10484.839, 374.427, 52760.786 23/04/08,05:29:37,12,09,1, 11.9,1,1, 3.095, 10484.833, 374.431, 52760.790 23/04/08,05:29:37,13,09,1, 11.9,1,1, 3.095, 10484.852, 374.406, 52760.840 23/04/08,05:29:37,14,09,1, 11.9,1,1, 3.095, 10484.856, 374.386, 52760.785 23/04/08,05:29:37,15,09,1, 11.9,1,1, 3.095, 10484.835, 374.407, 52760.780 23/04/08,05:29:37,16,09,1, 11.9,1,1, 3.095, 10484.848, 374.410, 52760.756 23/04/08,05:29:37,17,09,1, 11.9,1,1, 3.095, 10484.852, 374.400, 52760.785 23/04/08,05:29:37,18,09,1, 11.9,1,1, 3.095, 10484.830, 374.365, 52760.772 23/04/08,05:29:37,19,09,1, 11.9,1,1, 3.095, 10484.841, 374.364, 52760.761 23/04/08,05:29:38,00,09,1, 11.8,1,1, 3.098, 10484.836, 374.364, 52760.761 23/04/08,05:29:38,01,09,1, 11.8,1,1, 3.098, 10484.861, 374.348, 52760.779 23/04/08,05:29:38,02,09,1, 11.8,1,1, 3.098, 10484.857, 374.339, 52760.787 23/04/08,05:29:38,03,09,1, 11.8,1,1, 3.098, 10484.853, 374.322, 52760.766 23/04/08,05:29:38,04,09,1, 11.8,1,1, 3.098, 10484.856, 374.335, 52760.810 23/04/08,05:29:38,05,09,1, 11.8,1,1, 3.098, 10484.843, 374.324, 52760.723 23/04/08,05:29:38,06,09,1, 11.8,1,1, 3.098, 10484.839, 374.309, 52760.738 23/04/08,05:29:38,07,09,1, 11.8,1,1, 3.098, 10484.852, 374.297, 52760.772 23/04/08,05:29:38,08,09,1, 11.8,1,1, 3.098, 10484.853, 374.270, 52760.759 23/04/08,05:29:38,09,09,1, 11.8,1,1, 3.098, 10484.871, 374.276, 52760.739 23/04/08,05:29:38,10,09,1, 11.8,1,1, 3.098, 10484.877, 374.275, 52760.759 23/04/08,05:29:38,11,09,1, 11.8,1,1, 3.098, 10484.852, 374.272, 52760.741 23/04/08,05:29:38,12,09,1, 11.8,1,1, 3.098, 10484.845, 374.252, 52760.716 23/04/08,05:29:38,13,09,1, 11.8,1,1, 3.098, 10484.874, 374.257, 52760.742 23/04/08,05:29:38,14,09,1, 11.8,1,1, 3.098, 10484.863, 374.243, 52760.742 23/04/08,05:29:38,15,09,1, 11.8,1,1, 3.098, 10484.880, 374.228, 52760.734 23/04/08,05:29:38,16,09,1, 11.8,1,1, 3.098, 10484.857, 374.240, 52760.709 23/04/08,05:29:38,17,09,1, 11.8,1,1, 3.098, 10484.856, 374.242, 52760.746 23/04/08,05:29:38,18,09,1, 11.8,1,1, 3.098, 10484.838, 374.235, 52760.733 23/04/08,05:29:38,19,09,1, 11.8,1,1, 3.098, 10484.845, 374.208, 52760.754 23/04/08,05:29:39,00,08,1, 11.8,1,1, 3.098, 10484.844, 374.208, 52760.754 23/04/08,05:29:39,01,08,1, 11.8,1,1, 3.098, 10484.835, 374.199, 52760.717 23/04/08,05:29:39,02,08,1, 11.8,1,1, 3.098, 10484.842, 374.205, 52760.736 23/04/08,05:29:39,03,08,1, 11.8,1,1, 3.098, 10484.856, 374.187, 52760.652 23/04/08,05:29:39,04,08,1, 11.8,1,1, 3.098, 10484.835, 374.174, 52760.688 23/04/08,05:29:39,05,08,1, 11.8,1,1, 3.098, 10484.853, 374.184, 52760.703 23/04/08,05:29:39,06,08,1, 11.8,1,1, 3.098, 10484.870, 374.159, 52760.701 23/04/08,05:29:39,07,08,1, 11.8,1,1, 3.098, 10484.834, 374.162, 52760.688 23/04/08,05:29:39,08,08,1, 11.8,1,1, 3.098, 10484.844, 374.156, 52760.686 23/04/08,05:29:39,09,08,1, 11.8,1,1, 3.098, 10484.849, 374.153, 52760.655 23/04/08,05:29:39,10,08,1, 11.8,1,1, 3.098, 10484.845, 374.130, 52760.673 23/04/08,05:29:39,11,08,1, 11.8,1,1, 3.098, 10484.828, 374.129, 52760.664 23/04/08,05:29:39,12,08,1, 11.8,1,1, 3.098, 10484.848, 374.118, 52760.676 23/04/08,05:29:39,13,08,1, 11.8,1,1, 3.098, 10484.830, 374.095, 52760.711 23/04/08,05:29:39,14,08,1, 11.8,1,1, 3.098, 10484.848, 374.109, 52760.682 23/04/08,05:29:39,15,08,1, 11.8,1,1, 3.098, 10484.845, 374.099, 52760.688 23/04/08,05:29:39,16,08,1, 11.8,1,1, 3.098, 10484.847, 374.116, 52760.681 23/04/08,05:29:39,17,08,1, 11.8,1,1, 3.098, 10484.855, 374.102, 52760.674 23/04/08,05:29:39,18,08,1, 11.8,1,1, 3.098, 10484.857, 374.073, 52760.670 23/04/08,05:29:39,19,08,1, 11.8,1,1, 3.098, 10484.840, 374.067, 52760.653 23/04/08,05:29:40,00,08,1, 11.9,1,1, 3.103, 10484.836, 374.067, 52760.653 23/04/08,05:29:40,01,08,1, 11.9,1,1, 3.103, 10484.844, 374.065, 52760.677 23/04/08,05:29:40,02,08,1, 11.9,1,1, 3.103, 10484.846, 374.030, 52760.640 23/04/08,05:29:40,03,08,1, 11.9,1,1, 3.103, 10484.848, 374.067, 52760.648 23/04/08,05:29:40,04,08,1, 11.9,1,1, 3.103, 10484.838, 374.067, 52760.644 23/04/08,05:29:40,05,08,1, 11.9,1,1, 3.103, 10484.849, 374.045, 52760.610 23/04/08,05:29:40,06,08,1, 11.9,1,1, 3.103, 10484.863, 374.040, 52760.646 23/04/08,05:29:40,07,08,1, 11.9,1,1, 3.103, 10484.876, 374.045, 52760.638 23/04/08,05:29:40,08,08,1, 11.9,1,1, 3.103, 10484.855, 374.038, 52760.611 23/04/08,05:29:40,09,08,1, 11.9,1,1, 3.103, 10484.887, 374.022, 52760.619 23/04/08,05:29:40,10,08,1, 11.9,1,1, 3.103, 10484.863, 374.016, 52760.641 23/04/08,05:29:40,11,08,1, 11.9,1,1, 3.103, 10484.881, 374.001, 52760.626 23/04/08,05:29:40,12,08,1, 11.9,1,1, 3.103, 10484.883, 373.988, 52760.637 23/04/08,05:29:40,13,08,1, 11.9,1,1, 3.103, 10484.877, 374.005, 52760.604 23/04/08,05:29:40,14,08,1, 11.9,1,1, 3.103, 10484.917, 373.983, 52760.615 23/04/08,05:29:40,15,08,1, 11.9,1,1, 3.103, 10484.881, 373.973, 52760.607 23/04/08,05:29:40,16,08,1, 11.9,1,1, 3.103, 10484.911, 373.988, 52760.604 23/04/08,05:29:40,17,08,1, 11.9,1,1, 3.103, 10484.889, 373.953, 52760.625 23/04/08,05:29:40,18,08,1, 11.9,1,1, 3.103, 10484.886, 373.960, 52760.588 23/04/08,05:29:40,19,08,1, 11.9,1,1, 3.103, 10484.881, 373.955, 52760.615 23/04/08,05:29:41,00,09,1, 11.9,1,1, 3.098, 10484.878, 373.955, 52760.615 23/04/08,05:29:41,01,09,1, 11.9,1,1, 3.098, 10484.895, 373.950, 52760.621 23/04/08,05:29:41,02,09,1, 11.9,1,1, 3.098, 10484.905, 373.942, 52760.574 23/04/08,05:29:41,03,09,1, 11.9,1,1, 3.098, 10484.901, 373.927, 52760.592 23/04/08,05:29:41,04,09,1, 11.9,1,1, 3.098, 10484.893, 373.943, 52760.584 23/04/08,05:29:41,05,09,1, 11.9,1,1, 3.098, 10484.907, 373.928, 52760.566 23/04/08,05:29:41,06,09,1, 11.9,1,1, 3.098, 10484.915, 373.930, 52760.594 23/04/08,05:29:41,07,09,1, 11.9,1,1, 3.098, 10484.889, 373.940, 52760.553 23/04/08,05:29:41,08,09,1, 11.9,1,1, 3.098, 10484.922, 373.906, 52760.567 23/04/08,05:29:41,09,09,1, 11.9,1,1, 3.098, 10484.922, 373.885, 52760.550 23/04/08,05:29:41,10,09,1, 11.9,1,1, 3.098, 10484.928, 373.902, 52760.596 23/04/08,05:29:41,11,09,1, 11.9,1,1, 3.098, 10484.946, 373.860, 52760.577 23/04/08,05:29:41,12,09,1, 11.9,1,1, 3.098, 10484.932, 373.879, 52760.555 23/04/08,05:29:41,13,09,1, 11.9,1,1, 3.098, 10484.933, 373.877, 52760.560 23/04/08,05:29:41,14,09,1, 11.9,1,1, 3.098, 10484.943, 373.869, 52760.569 23/04/08,05:29:41,15,09,1, 11.9,1,1, 3.098, 10484.941, 373.878, 52760.537 23/04/08,05:29:41,16,09,1, 11.9,1,1, 3.098, 10484.951, 373.876, 52760.534 23/04/08,05:29:41,17,09,1, 11.9,1,1, 3.098, 10484.954, 373.866, 52760.560 23/04/08,05:29:41,18,09,1, 11.9,1,1, 3.098, 10484.954, 373.858, 52760.555 23/04/08,05:29:41,19,09,1, 11.9,1,1, 3.098, 10484.971, 373.858, 52760.564 23/04/08,05:29:42,00,09,1, 12.0,1,1, 3.103, 10484.970, 373.858, 52760.564 23/04/08,05:29:42,01,09,1, 12.0,1,1, 3.103, 10484.958, 373.848, 52760.597 23/04/08,05:29:42,02,09,1, 12.0,1,1, 3.103, 10484.948, 373.839, 52760.561 23/04/08,05:29:42,03,09,1, 12.0,1,1, 3.103, 10484.978, 373.833, 52760.553 23/04/08,05:29:42,04,09,1, 12.0,1,1, 3.103, 10484.994, 373.841, 52760.549 23/04/08,05:29:42,05,09,1, 12.0,1,1, 3.103, 10485.000, 373.820, 52760.489 23/04/08,05:29:42,06,09,1, 12.0,1,1, 3.103, 10484.965, 373.820, 52760.544 23/04/08,05:29:42,07,09,1, 12.0,1,1, 3.103, 10484.977, 373.827, 52760.519 23/04/08,05:29:42,08,09,1, 12.0,1,1, 3.103, 10484.984, 373.842, 52760.539 23/04/08,05:29:42,09,09,1, 12.0,1,1, 3.103, 10484.990, 373.824, 52760.566 23/04/08,05:29:42,10,09,1, 12.0,1,1, 3.103, 10484.986, 373.781, 52760.520 23/04/08,05:29:42,11,09,1, 12.0,1,1, 3.103, 10485.010, 373.796, 52760.542 23/04/08,05:29:42,12,09,1, 12.0,1,1, 3.103, 10485.010, 373.803, 52760.487 23/04/08,05:29:42,13,09,1, 12.0,1,1, 3.103, 10485.005, 373.811, 52760.506 23/04/08,05:29:42,14,09,1, 12.0,1,1, 3.103, 10484.992, 373.804, 52760.504 23/04/08,05:29:42,15,09,1, 12.0,1,1, 3.103, 10484.998, 373.814, 52760.511 23/04/08,05:29:42,16,09,1, 12.0,1,1, 3.103, 10485.006, 373.778, 52760.491 23/04/08,05:29:42,17,09,1, 12.0,1,1, 3.103, 10485.010, 373.788, 52760.499 23/04/08,05:29:42,18,09,1, 12.0,1,1, 3.103, 10485.024, 373.760, 52760.494 23/04/08,05:29:42,19,09,1, 12.0,1,1, 3.103, 10485.010, 373.757, 52760.500 23/04/08,05:29:43,00,09,1, 11.9,1,1, 3.101, 10485.003, 373.757, 52760.500 23/04/08,05:29:43,01,09,1, 11.9,1,1, 3.101, 10485.013, 373.757, 52760.491 23/04/08,05:29:43,02,09,1, 11.9,1,1, 3.101, 10485.018, 373.750, 52760.501 23/04/08,05:29:43,03,09,1, 11.9,1,1, 3.101, 10485.028, 373.730, 52760.511 23/04/08,05:29:43,04,09,1, 11.9,1,1, 3.101, 10485.006, 373.739, 52760.487 23/04/08,05:29:43,05,09,1, 11.9,1,1, 3.101, 10485.027, 373.706, 52760.514 23/04/08,05:29:43,06,09,1, 11.9,1,1, 3.101, 10485.014, 373.729, 52760.492 23/04/08,05:29:43,07,09,1, 11.9,1,1, 3.101, 10485.020, 373.721, 52760.503 23/04/08,05:29:43,08,09,1, 11.9,1,1, 3.101, 10485.040, 373.712, 52760.521 23/04/08,05:29:43,09,09,1, 11.9,1,1, 3.101, 10485.019, 373.701, 52760.499 23/04/08,05:29:43,10,09,1, 11.9,1,1, 3.101, 10485.021, 373.715, 52760.476 23/04/08,05:29:43,11,09,1, 11.9,1,1, 3.101, 10485.053, 373.711, 52760.497 23/04/08,05:29:43,12,09,1, 11.9,1,1, 3.101, 10485.021, 373.705, 52760.454 23/04/08,05:29:43,13,09,1, 11.9,1,1, 3.101, 10485.048, 373.704, 52760.498 23/04/08,05:29:43,14,09,1, 11.9,1,1, 3.101, 10485.045, 373.681, 52760.444 23/04/08,05:29:43,15,09,1, 11.9,1,1, 3.101, 10485.018, 373.694, 52760.426 23/04/08,05:29:43,16,09,1, 11.9,1,1, 3.101, 10485.047, 373.674, 52760.455 23/04/08,05:29:43,17,09,1, 11.9,1,1, 3.101, 10485.034, 373.684, 52760.486 23/04/08,05:29:43,18,09,1, 11.9,1,1, 3.101, 10485.051, 373.657, 52760.488 23/04/08,05:29:43,19,09,1, 11.9,1,1, 3.101, 10485.037, 373.661, 52760.472 23/04/08,05:29:44,00,08,1, 11.9,1,1, 3.100, 10485.036, 373.661, 52760.472 23/04/08,05:29:44,01,08,1, 11.9,1,1, 3.100, 10485.028, 373.665, 52760.475 23/04/08,05:29:44,02,08,1, 11.9,1,1, 3.100, 10485.042, 373.637, 52760.478 23/04/08,05:29:44,03,08,1, 11.9,1,1, 3.100, 10485.046, 373.634, 52760.474 23/04/08,05:29:44,04,08,1, 11.9,1,1, 3.100, 10485.036, 373.643, 52760.480 23/04/08,05:29:44,05,08,1, 11.9,1,1, 3.100, 10485.051, 373.622, 52760.407 23/04/08,05:29:44,06,08,1, 11.9,1,1, 3.100, 10485.011, 373.600, 52760.474 23/04/08,05:29:44,07,08,1, 11.9,1,1, 3.100, 10485.023, 373.622, 52760.447 23/04/08,05:29:44,08,08,1, 11.9,1,1, 3.100, 10485.042, 373.574, 52760.469 23/04/08,05:29:44,09,08,1, 11.9,1,1, 3.100, 10484.994, 373.576, 52760.446 23/04/08,05:29:44,10,08,1, 11.9,1,1, 3.100, 10485.040, 373.553, 52760.432 23/04/08,05:29:44,11,08,1, 11.9,1,1, 3.100, 10485.051, 373.552, 52760.408 23/04/08,05:29:44,12,08,1, 11.9,1,1, 3.100, 10485.052, 373.564, 52760.393 23/04/08,05:29:44,13,08,1, 11.9,1,1, 3.100, 10485.043, 373.565, 52760.409 23/04/08,05:29:44,14,08,1, 11.9,1,1, 3.100, 10485.037, 373.550, 52760.413 23/04/08,05:29:44,15,08,1, 11.9,1,1, 3.100, 10485.023, 373.526, 52760.417 23/04/08,05:29:44,16,08,1, 11.9,1,1, 3.100, 10485.023, 373.534, 52760.426 23/04/08,05:29:44,17,08,1, 11.9,1,1, 3.100, 10485.029, 373.518, 52760.357 23/04/08,05:29:44,18,08,1, 11.9,1,1, 3.100, 10485.008, 373.509, 52760.295 23/04/08,05:29:44,19,08,1, 11.9,1,1, 3.100, 10485.030, 373.527, 52760.443 23/04/08,05:29:45,00,10,1, 11.9,1,1, 3.102, 10485.028, 373.527, 52760.443 23/04/08,05:29:45,01,10,1, 11.9,1,1, 3.102, 10485.024, 373.504, 52760.382 23/04/08,05:29:45,02,10,1, 11.9,1,1, 3.102, 10485.029, 373.515, 52760.397 23/04/08,05:29:45,03,10,1, 11.9,1,1, 3.102, 10485.022, 373.495, 52760.400 23/04/08,05:29:45,04,10,1, 11.9,1,1, 3.102, 10485.018, 373.487, 52760.386 23/04/08,05:29:45,05,10,1, 11.9,1,1, 3.102, 10485.031, 373.494, 52760.361 23/04/08,05:29:45,06,10,1, 11.9,1,1, 3.102, 10485.009, 373.471, 52760.363 23/04/08,05:29:45,07,10,1, 11.9,1,1, 3.102, 10485.025, 373.449, 52760.380 23/04/08,05:29:45,08,10,1, 11.9,1,1, 3.102, 10484.993, 373.449, 52760.343 23/04/08,05:29:45,09,10,1, 11.9,1,1, 3.102, 10485.019, 373.475, 52760.361 23/04/08,05:29:45,10,10,1, 11.9,1,1, 3.102, 10485.021, 373.464, 52760.330 23/04/08,05:29:45,11,10,1, 11.9,1,1, 3.102, 10485.016, 373.432, 52760.371 23/04/08,05:29:45,12,10,1, 11.9,1,1, 3.102, 10485.027, 373.441, 52760.369 23/04/08,05:29:45,13,10,1, 11.9,1,1, 3.102, 10485.022, 373.428, 52760.390 23/04/08,05:29:45,14,10,1, 11.9,1,1, 3.102, 10485.011, 373.429, 52760.339 23/04/08,05:29:45,15,10,1, 11.9,1,1, 3.102, 10485.018, 373.426, 52760.337 23/04/08,05:29:45,16,10,1, 11.9,1,1, 3.102, 10485.049, 373.410, 52760.038 23/04/08,05:29:45,17,10,1, 11.9,1,1, 3.102, 10485.020, 373.410, 52760.306 23/04/08,05:29:45,18,10,1, 11.9,1,1, 3.102, 10484.991, 373.418, 52760.318 23/04/08,05:29:45,19,10,1, 11.9,1,1, 3.102, 10485.004, 373.403, 52760.324 23/04/08,05:29:46,00,10,1, 11.9,1,1, 3.101, 10485.003, 373.403, 52760.324 23/04/08,05:29:46,01,10,1, 11.9,1,1, 3.101, 10485.012, 373.388, 52760.331 23/04/08,05:29:46,02,10,1, 11.9,1,1, 3.101, 10485.013, 373.402, 52760.335 23/04/08,05:29:46,03,10,1, 11.9,1,1, 3.101, 10484.967, 373.407, 52760.360 23/04/08,05:29:46,04,10,1, 11.9,1,1, 3.101, 10485.009, 373.368, 52760.342 23/04/08,05:29:46,05,10,1, 11.9,1,1, 3.101, 10484.994, 373.386, 52760.272 23/04/08,05:29:46,06,10,1, 11.9,1,1, 3.101, 10484.971, 373.359, 52760.326 23/04/08,05:29:46,07,10,1, 11.9,1,1, 3.101, 10484.981, 373.361, 52760.317 23/04/08,05:29:46,08,10,1, 11.9,1,1, 3.101, 10484.977, 373.356, 52760.337 23/04/08,05:29:46,09,10,1, 11.9,1,1, 3.101, 10484.980, 373.341, 52760.342 23/04/08,05:29:46,10,10,1, 11.9,1,1, 3.101, 10484.974, 373.353, 52760.304 23/04/08,05:29:46,11,10,1, 11.9,1,1, 3.101, 10484.976, 373.336, 52760.321 23/04/08,05:29:46,12,10,1, 11.9,1,1, 3.101, 10484.984, 373.348, 52760.324 23/04/08,05:29:46,13,10,1, 11.9,1,1, 3.101, 10484.992, 373.344, 52760.340 23/04/08,05:29:46,14,10,1, 11.9,1,1, 3.101, 10484.966, 373.359, 52760.467 23/04/08,05:29:46,15,10,1, 11.9,1,1, 3.101, 10484.997, 373.304, 52760.283 23/04/08,05:29:46,16,10,1, 11.9,1,1, 3.101, 10484.992, 373.327, 52760.285 23/04/08,05:29:46,17,10,1, 11.9,1,1, 3.101, 10484.974, 373.291, 52760.288 23/04/08,05:29:46,18,10,1, 11.9,1,1, 3.101, 10484.977, 373.304, 52760.323 23/04/08,05:29:46,19,10,1, 11.9,1,1, 3.101, 10484.968, 373.294, 52760.297 23/04/08,05:29:47,00,10,1, 11.9,1,1, 3.098, 10484.961, 373.294, 52760.297 23/04/08,05:29:47,01,10,1, 11.9,1,1, 3.098, 10484.919, 373.306, 52760.299 23/04/08,05:29:47,02,10,1, 11.9,1,1, 3.098, 10484.930, 373.286, 52760.306 23/04/08,05:29:47,03,10,1, 11.9,1,1, 3.098, 10484.924, 373.287, 52760.283 23/04/08,05:29:47,04,10,1, 11.9,1,1, 3.098, 10484.925, 373.277, 52760.283 23/04/08,05:29:47,05,10,1, 11.9,1,1, 3.098, 10484.914, 373.256, 52760.286 23/04/08,05:29:47,06,10,1, 11.9,1,1, 3.098, 10484.913, 373.246, 52760.279 23/04/08,05:29:47,07,10,1, 11.9,1,1, 3.098, 10484.924, 373.261, 52760.295 23/04/08,05:29:47,08,10,1, 11.9,1,1, 3.098, 10484.925, 373.230, 52760.275 23/04/08,05:29:47,09,10,1, 11.9,1,1, 3.098, 10484.886, 373.235, 52760.298 23/04/08,05:29:47,10,10,1, 11.9,1,1, 3.098, 10484.910, 373.227, 52760.250 23/04/08,05:29:47,11,10,1, 11.9,1,1, 3.098, 10484.898, 373.235, 52760.245 23/04/08,05:29:47,12,10,1, 11.9,1,1, 3.098, 10484.891, 373.204, 52760.262 23/04/08,05:29:47,13,10,1, 11.9,1,1, 3.098, 10484.913, 373.202, 52760.294 23/04/08,05:29:47,14,10,1, 11.9,1,1, 3.098, 10484.879, 373.186, 52760.261 23/04/08,05:29:47,15,10,1, 11.9,1,1, 3.098, 10484.889, 373.178, 52760.265 23/04/08,05:29:47,16,10,1, 11.9,1,1, 3.098, 10484.910, 373.177, 52760.246 23/04/08,05:29:47,17,10,1, 11.9,1,1, 3.098, 10484.896, 373.183, 52760.265 23/04/08,05:29:47,18,10,1, 11.9,1,1, 3.098, 10484.890, 373.184, 52760.275 23/04/08,05:29:47,19,10,1, 11.9,1,1, 3.098, 10484.893, 373.177, 52760.238 23/04/08,05:29:48,00,10,1, 11.9,1,1, 3.100, 10484.886, 373.177, 52760.238 23/04/08,05:29:48,01,10,1, 11.9,1,1, 3.100, 10484.859, 373.183, 52760.262 23/04/08,05:29:48,02,10,1, 11.9,1,1, 3.100, 10484.893, 373.150, 52760.263 23/04/08,05:29:48,03,10,1, 11.9,1,1, 3.100, 10484.882, 373.163, 52760.199 23/04/08,05:29:48,04,10,1, 11.9,1,1, 3.100, 10484.863, 373.152, 52760.205 23/04/08,05:29:48,05,10,1, 11.9,1,1, 3.100, 10484.879, 373.147, 52760.165 23/04/08,05:29:48,06,10,1, 11.9,1,1, 3.100, 10484.844, 373.127, 52760.214 23/04/08,05:29:48,07,10,1, 11.9,1,1, 3.100, 10484.870, 373.143, 52760.239 23/04/08,05:29:48,08,10,1, 11.9,1,1, 3.100, 10484.838, 373.137, 52760.258 23/04/08,05:29:48,09,10,1, 11.9,1,1, 3.100, 10484.817, 373.142, 52760.234 23/04/08,05:29:48,10,10,1, 11.9,1,1, 3.100, 10484.858, 373.109, 52760.257 23/04/08,05:29:48,11,10,1, 11.9,1,1, 3.100, 10484.824, 373.113, 52760.194 23/04/08,05:29:48,12,10,1, 11.9,1,1, 3.100, 10484.839, 373.108, 52760.233 23/04/08,05:29:48,13,10,1, 11.9,1,1, 3.100, 10484.841, 373.129, 52760.213 23/04/08,05:29:48,14,10,1, 11.9,1,1, 3.100, 10484.836, 373.111, 52760.203 23/04/08,05:29:48,15,10,1, 11.9,1,1, 3.100, 10484.815, 373.107, 52760.214 23/04/08,05:29:48,16,10,1, 11.9,1,1, 3.100, 10484.825, 373.108, 52760.215 23/04/08,05:29:48,17,10,1, 11.9,1,1, 3.100, 10484.829, 373.108, 52760.191 23/04/08,05:29:48,18,10,1, 11.9,1,1, 3.100, 10484.806, 373.100, 52760.211 23/04/08,05:29:48,19,10,1, 11.9,1,1, 3.100, 10484.809, 373.084, 52760.178 23/04/08,05:29:49,00,10,1, 11.9,1,1, 3.099, 10484.803, 373.084, 52760.178 23/04/08,05:29:49,01,10,1, 11.9,1,1, 3.099, 10484.787, 373.078, 52760.175 23/04/08,05:29:49,02,10,1, 11.9,1,1, 3.099, 10484.777, 373.085, 52760.163 23/04/08,05:29:49,03,10,1, 11.9,1,1, 3.099, 10484.790, 373.050, 52760.166 23/04/08,05:29:49,04,10,1, 11.9,1,1, 3.099, 10484.817, 373.068, 52760.204 23/04/08,05:29:49,05,10,1, 11.9,1,1, 3.099, 10484.771, 373.064, 52760.195 23/04/08,05:29:49,06,10,1, 11.9,1,1, 3.099, 10484.794, 373.072, 52760.180 23/04/08,05:29:49,07,10,1, 11.9,1,1, 3.099, 10484.796, 373.049, 52760.193 23/04/08,05:29:49,08,10,1, 11.9,1,1, 3.099, 10484.791, 373.047, 52760.168 23/04/08,05:29:49,09,10,1, 11.9,1,1, 3.099, 10484.792, 373.041, 52760.180 23/04/08,05:29:49,10,10,1, 11.9,1,1, 3.099, 10484.766, 373.029, 52760.154 23/04/08,05:29:49,11,10,1, 11.9,1,1, 3.099, 10484.774, 373.007, 52760.149 23/04/08,05:29:49,12,10,1, 11.9,1,1, 3.099, 10484.795, 373.021, 52760.179 23/04/08,05:29:49,13,10,1, 11.9,1,1, 3.099, 10484.760, 373.027, 52760.182 23/04/08,05:29:49,14,10,1, 11.9,1,1, 3.099, 10484.790, 373.015, 52760.168 23/04/08,05:29:49,15,10,1, 11.9,1,1, 3.099, 10484.772, 372.975, 52760.134 23/04/08,05:29:49,16,10,1, 11.9,1,1, 3.099, 10484.771, 372.997, 52760.129 23/04/08,05:29:49,17,10,1, 11.9,1,1, 3.099, 10484.786, 373.002, 52760.179 23/04/08,05:29:49,18,10,1, 11.9,1,1, 3.099, 10484.798, 372.986, 52760.193 23/04/08,05:29:49,19,10,1, 11.9,1,1, 3.099, 10484.760, 372.982, 52760.160 23/04/08,05:29:50,00,09,1, 11.9,1,1, 3.097, 10484.753, 372.982, 52760.160 23/04/08,05:29:50,01,09,1, 11.9,1,1, 3.097, 10484.770, 372.972, 52760.170 23/04/08,05:29:50,02,09,1, 11.9,1,1, 3.097, 10484.752, 372.964, 52760.147 23/04/08,05:29:50,03,09,1, 11.9,1,1, 3.097, 10484.767, 372.939, 52760.164 23/04/08,05:29:50,04,09,1, 11.9,1,1, 3.097, 10484.771, 372.931, 52760.112 23/04/08,05:29:50,05,09,1, 11.9,1,1, 3.097, 10484.751, 372.940, 52760.073 23/04/08,05:29:50,06,09,1, 11.9,1,1, 3.097, 10484.752, 372.933, 52760.110 23/04/08,05:29:50,07,09,1, 11.9,1,1, 3.097, 10484.754, 372.933, 52760.140 23/04/08,05:29:50,08,09,1, 11.9,1,1, 3.097, 10484.735, 372.919, 52760.123 23/04/08,05:29:50,09,09,1, 11.9,1,1, 3.097, 10484.738, 372.921, 52760.138 23/04/08,05:29:50,10,09,1, 11.9,1,1, 3.097, 10484.758, 372.878, 52760.109 23/04/08,05:29:50,11,09,1, 11.9,1,1, 3.097, 10484.764, 372.888, 52760.078 23/04/08,05:29:50,12,09,1, 11.9,1,1, 3.097, 10484.752, 372.871, 52760.087 23/04/08,05:29:50,13,09,1, 11.9,1,1, 3.097, 10484.758, 372.882, 52760.097 23/04/08,05:29:50,14,09,1, 11.9,1,1, 3.097, 10484.757, 372.858, 52760.106 23/04/08,05:29:50,15,09,1, 11.9,1,1, 3.097, 10484.765, 372.848, 52760.117 23/04/08,05:29:50,16,09,1, 11.9,1,1, 3.097, 10484.712, 372.855, 52760.098 23/04/08,05:29:50,17,09,1, 11.9,1,1, 3.097, 10484.735, 372.847, 52760.079 23/04/08,05:29:50,18,09,1, 11.9,1,1, 3.097, 10484.738, 372.814, 52760.087 23/04/08,05:29:50,19,09,1, 11.9,1,1, 3.097, 10484.765, 372.843, 52760.067 23/04/08,05:29:51,00,09,1, 11.9,1,1, 3.103, 10484.761, 372.843, 52760.067 23/04/08,05:29:51,01,09,1, 11.9,1,1, 3.103, 10484.756, 372.817, 52760.059 23/04/08,05:29:51,02,09,1, 11.9,1,1, 3.103, 10484.723, 372.818, 52760.161 23/04/08,05:29:51,03,09,1, 11.9,1,1, 3.103, 10484.755, 372.807, 52759.992 23/04/08,05:29:51,04,09,1, 11.9,1,1, 3.103, 10484.746, 372.803, 52759.997 23/04/08,05:29:51,05,09,1, 11.9,1,1, 3.103, 10484.747, 372.796, 52760.029 23/04/08,05:29:51,06,09,1, 11.9,1,1, 3.103, 10484.743, 372.798, 52760.044 23/04/08,05:29:51,07,09,1, 11.9,1,1, 3.103, 10484.734, 372.757, 52760.033 23/04/08,05:29:51,08,09,1, 11.9,1,1, 3.103, 10484.732, 372.752, 52760.062 23/04/08,05:29:51,09,09,1, 11.9,1,1, 3.103, 10484.727, 372.752, 52759.999 23/04/08,05:29:51,10,09,1, 11.9,1,1, 3.103, 10484.715, 372.745, 52760.021 23/04/08,05:29:51,11,09,1, 11.9,1,1, 3.103, 10484.743, 372.739, 52760.012 23/04/08,05:29:51,12,09,1, 11.9,1,1, 3.103, 10484.732, 372.719, 52760.034 23/04/08,05:29:51,13,09,1, 11.9,1,1, 3.103, 10484.713, 372.717, 52759.988 23/04/08,05:29:51,14,09,1, 11.9,1,1, 3.103, 10484.711, 372.690, 52760.034 23/04/08,05:29:51,15,09,1, 11.9,1,1, 3.103, 10484.723, 372.699, 52759.989 23/04/08,05:29:51,16,09,1, 11.9,1,1, 3.103, 10484.719, 372.689, 52759.982 23/04/08,05:29:51,17,09,1, 11.9,1,1, 3.103, 10484.718, 372.682, 52759.997 23/04/08,05:29:51,18,09,1, 11.9,1,1, 3.103, 10484.723, 372.686, 52759.979 23/04/08,05:29:51,19,09,1, 11.9,1,1, 3.103, 10484.726, 372.674, 52760.013 23/04/08,05:29:52,00,09,1, 11.8,1,1, 3.100, 10484.719, 372.674, 52760.013 23/04/08,05:29:52,01,09,1, 11.8,1,1, 3.100, 10484.701, 372.666, 52760.033 23/04/08,05:29:52,02,09,1, 11.8,1,1, 3.100, 10484.709, 372.642, 52760.012 23/04/08,05:29:52,03,09,1, 11.8,1,1, 3.100, 10484.704, 372.653, 52760.025 23/04/08,05:29:52,04,09,1, 11.8,1,1, 3.100, 10484.689, 372.661, 52759.986 23/04/08,05:29:52,05,09,1, 11.8,1,1, 3.100, 10484.701, 372.632, 52759.970 23/04/08,05:29:52,06,09,1, 11.8,1,1, 3.100, 10484.692, 372.631, 52759.997 23/04/08,05:29:52,07,09,1, 11.8,1,1, 3.100, 10484.690, 372.626, 52759.945 23/04/08,05:29:52,08,09,1, 11.8,1,1, 3.100, 10484.685, 372.592, 52759.970 23/04/08,05:29:52,09,09,1, 11.8,1,1, 3.100, 10484.681, 372.587, 52759.946 23/04/08,05:29:52,10,09,1, 11.8,1,1, 3.100, 10484.690, 372.588, 52759.934 23/04/08,05:29:52,11,09,1, 11.8,1,1, 3.100, 10484.710, 372.553, 52760.010 23/04/08,05:29:52,12,09,1, 11.8,1,1, 3.100, 10484.672, 372.563, 52759.968 23/04/08,05:29:52,13,09,1, 11.8,1,1, 3.100, 10484.686, 372.547, 52759.932 23/04/08,05:29:52,14,09,1, 11.8,1,1, 3.100, 10484.668, 372.545, 52759.948 23/04/08,05:29:52,15,09,1, 11.8,1,1, 3.100, 10484.685, 372.535, 52759.932 23/04/08,05:29:52,16,09,1, 11.8,1,1, 3.100, 10484.667, 372.529, 52759.906 23/04/08,05:29:52,17,09,1, 11.8,1,1, 3.100, 10484.637, 372.523, 52759.928 23/04/08,05:29:52,18,09,1, 11.8,1,1, 3.100, 10484.656, 372.492, 52759.945 23/04/08,05:29:52,19,09,1, 11.8,1,1, 3.100, 10484.650, 372.500, 52759.934 23/04/08,05:29:53,00,09,1, 11.9,1,1, 3.096, 10484.644, 372.500, 52759.934 23/04/08,05:29:53,01,09,1, 11.9,1,1, 3.096, 10484.645, 372.491, 52759.899 23/04/08,05:29:53,02,09,1, 11.9,1,1, 3.096, 10484.671, 372.479, 52759.871 23/04/08,05:29:53,03,09,1, 11.9,1,1, 3.096, 10484.654, 372.496, 52760.084 23/04/08,05:29:53,04,09,1, 11.9,1,1, 3.096, 10484.658, 372.481, 52759.856 23/04/08,05:29:53,05,09,1, 11.9,1,1, 3.096, 10484.658, 372.466, 52759.832 23/04/08,05:29:53,06,09,1, 11.9,1,1, 3.096, 10484.642, 372.458, 52759.884 23/04/08,05:29:53,07,09,1, 11.9,1,1, 3.096, 10484.644, 372.449, 52759.868 23/04/08,05:29:53,08,09,1, 11.9,1,1, 3.096, 10484.646, 372.446, 52759.843 23/04/08,05:29:53,09,09,1, 11.9,1,1, 3.096, 10484.618, 372.470, 52760.139 23/04/08,05:29:53,10,09,1, 11.9,1,1, 3.096, 10484.622, 372.424, 52759.953 23/04/08,05:29:53,11,09,1, 11.9,1,1, 3.096, 10484.664, 372.412, 52759.876 23/04/08,05:29:53,12,09,1, 11.9,1,1, 3.096, 10484.648, 372.438, 52759.906 23/04/08,05:29:53,13,09,1, 11.9,1,1, 3.096, 10484.630, 372.420, 52759.844 23/04/08,05:29:53,14,09,1, 11.9,1,1, 3.096, 10484.612, 372.413, 52759.872 23/04/08,05:29:53,15,09,1, 11.9,1,1, 3.096, 10484.606, 372.412, 52759.891 23/04/08,05:29:53,16,09,1, 11.9,1,1, 3.096, 10484.630, 372.405, 52759.898 23/04/08,05:29:53,17,09,1, 11.9,1,1, 3.096, 10484.613, 372.407, 52759.847 23/04/08,05:29:53,18,09,1, 11.9,1,1, 3.096, 10484.615, 372.408, 52759.759 23/04/08,05:29:53,19,09,1, 11.9,1,1, 3.096, 10484.589, 372.422, 52759.839 23/04/08,05:29:54,00,09,1, 12.0,1,1, 3.096, 10484.586, 372.422, 52759.839 23/04/08,05:29:54,01,09,1, 12.0,1,1, 3.096, 10484.592, 372.406, 52759.881 23/04/08,05:29:54,02,09,1, 12.0,1,1, 3.096, 10484.607, 372.390, 52759.828 23/04/08,05:29:54,03,09,1, 12.0,1,1, 3.096, 10484.624, 372.391, 52759.843 23/04/08,05:29:54,04,09,1, 12.0,1,1, 3.096, 10484.624, 372.409, 52759.819 23/04/08,05:29:54,05,09,1, 12.0,1,1, 3.096, 10484.599, 372.386, 52759.799 23/04/08,05:29:54,06,09,1, 12.0,1,1, 3.096, 10484.589, 372.374, 52759.851 23/04/08,05:29:54,07,09,1, 12.0,1,1, 3.096, 10484.612, 372.394, 52759.823 23/04/08,05:29:54,08,09,1, 12.0,1,1, 3.096, 10484.611, 372.381, 52759.855 23/04/08,05:29:54,09,09,1, 12.0,1,1, 3.096, 10484.601, 372.386, 52759.831 23/04/08,05:29:54,10,09,1, 12.0,1,1, 3.096, 10484.591, 372.377, 52759.845 23/04/08,05:29:54,11,09,1, 12.0,1,1, 3.096, 10484.611, 372.381, 52759.816 23/04/08,05:29:54,12,09,1, 12.0,1,1, 3.096, 10484.603, 372.398, 52759.818 23/04/08,05:29:54,13,09,1, 12.0,1,1, 3.096, 10484.588, 372.382, 52759.828 23/04/08,05:29:54,14,09,1, 12.0,1,1, 3.096, 10484.597, 372.382, 52759.828 23/04/08,05:29:54,15,09,1, 12.0,1,1, 3.096, 10484.584, 372.382, 52759.832 23/04/08,05:29:54,16,09,1, 12.0,1,1, 3.096, 10484.601, 372.392, 52759.828 23/04/08,05:29:54,17,09,1, 12.0,1,1, 3.096, 10484.614, 372.358, 52759.838 23/04/08,05:29:54,18,09,1, 12.0,1,1, 3.096, 10484.591, 372.373, 52759.825 23/04/08,05:29:54,19,09,1, 12.0,1,1, 3.096, 10484.579, 372.380, 52759.838 23/04/08,05:29:55,00,09,1, 11.9,1,1, 3.099, 10484.577, 372.380, 52759.838 23/04/08,05:29:55,01,09,1, 11.9,1,1, 3.099, 10484.574, 372.349, 52759.825 23/04/08,05:29:55,02,09,1, 11.9,1,1, 3.099, 10484.573, 372.352, 52759.841 23/04/08,05:29:55,03,09,1, 11.9,1,1, 3.099, 10484.581, 372.342, 52759.823 23/04/08,05:29:55,04,09,1, 11.9,1,1, 3.099, 10484.572, 372.336, 52759.813 23/04/08,05:29:55,05,09,1, 11.9,1,1, 3.099, 10484.582, 372.375, 52759.845 23/04/08,05:29:55,06,09,1, 11.9,1,1, 3.099, 10484.563, 372.343, 52759.838 23/04/08,05:29:55,07,09,1, 11.9,1,1, 3.099, 10484.572, 372.377, 52759.813 23/04/08,05:29:55,08,09,1, 11.9,1,1, 3.099, 10484.568, 372.324, 52759.816 23/04/08,05:29:55,09,09,1, 11.9,1,1, 3.099, 10484.589, 372.342, 52759.863 23/04/08,05:29:55,10,09,1, 11.9,1,1, 3.099, 10484.579, 372.342, 52759.833 23/04/08,05:29:55,11,09,1, 11.9,1,1, 3.099, 10484.590, 372.341, 52759.817 23/04/08,05:29:55,12,09,1, 11.9,1,1, 3.099, 10484.587, 372.322, 52759.877 23/04/08,05:29:55,13,09,1, 11.9,1,1, 3.099, 10484.575, 372.331, 52759.877 23/04/08,05:29:55,14,09,1, 11.9,1,1, 3.099, 10484.571, 372.356, 52759.865 23/04/08,05:29:55,15,09,1, 11.9,1,1, 3.099, 10484.588, 372.341, 52759.862 23/04/08,05:29:55,16,09,1, 11.9,1,1, 3.099, 10484.572, 372.335, 52759.814 23/04/08,05:29:55,17,09,1, 11.9,1,1, 3.099, 10484.570, 372.342, 52759.865 23/04/08,05:29:55,18,09,1, 11.9,1,1, 3.099, 10484.563, 372.350, 52759.859 23/04/08,05:29:55,19,09,1, 11.9,1,1, 3.099, 10484.557, 372.353, 52759.832 23/04/08,05:29:56,00,10,1, 11.9,1,1, 3.097, 10484.552, 372.353, 52759.832 23/04/08,05:29:56,01,10,1, 11.9,1,1, 3.097, 10484.544, 372.331, 52759.782 23/04/08,05:29:56,02,10,1, 11.9,1,1, 3.097, 10484.561, 372.309, 52759.792 23/04/08,05:29:56,03,10,1, 11.9,1,1, 3.097, 10484.544, 372.330, 52759.803 23/04/08,05:29:56,04,10,1, 11.9,1,1, 3.097, 10484.564, 372.332, 52759.819 23/04/08,05:29:56,05,10,1, 11.9,1,1, 3.097, 10484.526, 372.309, 52759.765 23/04/08,05:29:56,06,10,1, 11.9,1,1, 3.097, 10484.551, 372.331, 52759.804 23/04/08,05:29:56,07,10,1, 11.9,1,1, 3.097, 10484.536, 372.313, 52759.797 23/04/08,05:29:56,08,10,1, 11.9,1,1, 3.097, 10484.535, 372.309, 52759.801 23/04/08,05:29:56,09,10,1, 11.9,1,1, 3.097, 10484.538, 372.319, 52759.793 23/04/08,05:29:56,10,10,1, 11.9,1,1, 3.097, 10484.534, 372.311, 52759.785 23/04/08,05:29:56,11,10,1, 11.9,1,1, 3.097, 10484.541, 372.295, 52759.792 23/04/08,05:29:56,12,10,1, 11.9,1,1, 3.097, 10484.517, 372.291, 52759.780 23/04/08,05:29:56,13,10,1, 11.9,1,1, 3.097, 10484.525, 372.282, 52759.759 23/04/08,05:29:56,14,10,1, 11.9,1,1, 3.097, 10484.515, 372.290, 52759.785 23/04/08,05:29:56,15,10,1, 11.9,1,1, 3.097, 10484.508, 372.275, 52759.794 23/04/08,05:29:56,16,10,1, 11.9,1,1, 3.097, 10484.514, 372.276, 52759.767 23/04/08,05:29:56,17,10,1, 11.9,1,1, 3.097, 10484.508, 372.284, 52759.773 23/04/08,05:29:56,18,10,1, 11.9,1,1, 3.097, 10484.524, 372.282, 52759.736 23/04/08,05:29:56,19,10,1, 11.9,1,1, 3.097, 10484.491, 372.278, 52759.740 23/04/08,05:29:57,00,10,1, 11.9,1,1, 3.098, 10484.486, 372.278, 52759.740 23/04/08,05:29:57,01,10,1, 11.9,1,1, 3.098, 10484.500, 372.262, 52759.772 23/04/08,05:29:57,02,10,1, 11.9,1,1, 3.098, 10484.492, 372.274, 52759.793 23/04/08,05:29:57,03,10,1, 11.9,1,1, 3.098, 10484.495, 372.253, 52759.795 23/04/08,05:29:57,04,10,1, 11.9,1,1, 3.098, 10484.502, 372.258, 52759.786 23/04/08,05:29:57,05,10,1, 11.9,1,1, 3.098, 10484.478, 372.270, 52759.815 23/04/08,05:29:57,06,10,1, 11.9,1,1, 3.098, 10484.475, 372.237, 52759.798 23/04/08,05:29:57,07,10,1, 11.9,1,1, 3.098, 10484.478, 372.241, 52759.768 23/04/08,05:29:57,08,10,1, 11.9,1,1, 3.098, 10484.466, 372.233, 52759.748 23/04/08,05:29:57,09,10,1, 11.9,1,1, 3.098, 10484.462, 372.195, 52759.765 23/04/08,05:29:57,10,10,1, 11.9,1,1, 3.098, 10484.455, 372.237, 52759.759 23/04/08,05:29:57,11,10,1, 11.9,1,1, 3.098, 10484.461, 372.218, 52759.778 23/04/08,05:29:57,12,10,1, 11.9,1,1, 3.098, 10484.475, 372.178, 52759.747 23/04/08,05:29:57,13,10,1, 11.9,1,1, 3.098, 10484.435, 372.190, 52759.762 23/04/08,05:29:57,14,10,1, 11.9,1,1, 3.098, 10484.471, 372.188, 52759.744 23/04/08,05:29:57,15,10,1, 11.9,1,1, 3.098, 10484.442, 372.189, 52759.712 23/04/08,05:29:57,16,10,1, 11.9,1,1, 3.098, 10484.419, 372.176, 52759.636 23/04/08,05:29:57,17,10,1, 11.9,1,1, 3.098, 10484.487, 372.173, 52759.765 23/04/08,05:29:57,18,10,1, 11.9,1,1, 3.098, 10484.441, 372.168, 52759.689 23/04/08,05:29:57,19,10,1, 11.9,1,1, 3.098, 10484.419, 372.143, 52759.707 23/04/08,05:29:58,00,09,1, 11.8,1,1, 3.098, 10484.411, 372.143, 52759.707 23/04/08,05:29:58,01,09,1, 11.8,1,1, 3.098, 10484.426, 372.135, 52759.724 23/04/08,05:29:58,02,09,1, 11.8,1,1, 3.098, 10484.428, 372.138, 52759.692 23/04/08,05:29:58,03,09,1, 11.8,1,1, 3.098, 10484.418, 372.130, 52759.730 23/04/08,05:29:58,04,09,1, 11.8,1,1, 3.098, 10484.392, 372.118, 52759.725 23/04/08,05:29:58,05,09,1, 11.8,1,1, 3.098, 10484.399, 372.108, 52759.698 23/04/08,05:29:58,06,09,1, 11.8,1,1, 3.098, 10484.381, 372.117, 52759.717 23/04/08,05:29:58,07,09,1, 11.8,1,1, 3.098, 10484.414, 372.094, 52759.686 23/04/08,05:29:58,08,09,1, 11.8,1,1, 3.098, 10484.388, 372.084, 52759.706 23/04/08,05:29:58,09,09,1, 11.8,1,1, 3.098, 10484.405, 372.087, 52759.691 23/04/08,05:29:58,10,09,1, 11.8,1,1, 3.098, 10484.380, 372.066, 52759.647 23/04/08,05:29:58,11,09,1, 11.8,1,1, 3.098, 10484.378, 372.066, 52759.673 23/04/08,05:29:58,12,09,1, 11.8,1,1, 3.098, 10484.354, 372.050, 52759.664 23/04/08,05:29:58,13,09,1, 11.8,1,1, 3.098, 10484.380, 372.026, 52759.676 23/04/08,05:29:58,14,09,1, 11.8,1,1, 3.098, 10484.369, 372.000, 52759.679 23/04/08,05:29:58,15,09,1, 11.8,1,1, 3.098, 10484.350, 372.030, 52759.688 23/04/08,05:29:58,16,09,1, 11.8,1,1, 3.098, 10484.351, 372.006, 52759.684 23/04/08,05:29:58,17,09,1, 11.8,1,1, 3.098, 10484.332, 372.006, 52759.662 23/04/08,05:29:58,18,09,1, 11.8,1,1, 3.098, 10484.326, 371.974, 52759.691 23/04/08,05:29:58,19,09,1, 11.8,1,1, 3.098, 10484.349, 371.982, 52759.667 23/04/08,05:29:59,00,09,1, 11.9,1,1, 3.102, 10484.344, 371.982, 52759.667 23/04/08,05:29:59,01,09,1, 11.9,1,1, 3.102, 10484.304, 371.984, 52759.632 23/04/08,05:29:59,02,09,1, 11.9,1,1, 3.102, 10484.302, 371.969, 52759.670 23/04/08,05:29:59,03,09,1, 11.9,1,1, 3.102, 10484.302, 371.943, 52759.656 23/04/08,05:29:59,04,09,1, 11.9,1,1, 3.102, 10484.281, 371.959, 52759.607 23/04/08,05:29:59,05,09,1, 11.9,1,1, 3.102, 10484.283, 371.955, 52759.596 23/04/08,05:29:59,06,09,1, 11.9,1,1, 3.102, 10484.262, 371.950, 52759.601 23/04/08,05:29:59,07,09,1, 11.9,1,1, 3.102, 10484.296, 371.958, 52759.626 23/04/08,05:29:59,08,09,1, 11.9,1,1, 3.102, 10484.271, 371.915, 52759.637 23/04/08,05:29:59,09,09,1, 11.9,1,1, 3.102, 10484.278, 371.924, 52759.625 23/04/08,05:29:59,10,09,1, 11.9,1,1, 3.102, 10484.280, 371.908, 52759.619 23/04/08,05:29:59,11,09,1, 11.9,1,1, 3.102, 10484.258, 371.920, 52759.622 23/04/08,05:29:59,12,09,1, 11.9,1,1, 3.102, 10484.236, 371.898, 52759.584 23/04/08,05:29:59,13,09,1, 11.9,1,1, 3.102, 10484.244, 371.910, 52759.591 23/04/08,05:29:59,14,09,1, 11.9,1,1, 3.102, 10484.241, 371.882, 52759.612 23/04/08,05:29:59,15,09,1, 11.9,1,1, 3.102, 10484.220, 371.892, 52759.624 23/04/08,05:29:59,16,09,1, 11.9,1,1, 3.102, 10484.206, 371.866, 52759.606 23/04/08,05:29:59,17,09,1, 11.9,1,1, 3.102, 10484.217, 371.881, 52759.615 23/04/08,05:29:59,18,09,1, 11.9,1,1, 3.102, 10484.204, 371.858, 52759.638 23/04/08,05:29:59,19,09,1, 11.9,1,1, 3.102, 10484.207, 371.840, 52759.603 23/04/08,05:30:00,00,09,1, 11.8,1,1, 3.100, 10484.202, 371.840, 52759.603 23/04/08,05:30:00,01,09,1, 11.8,1,1, 3.100, 10484.188, 371.857, 52759.577 23/04/08,05:30:00,02,09,1, 11.8,1,1, 3.100, 10484.175, 371.808, 52759.582 23/04/08,05:30:00,03,09,1, 11.8,1,1, 3.100, 10484.218, 371.798, 52759.341 23/04/08,05:30:00,04,09,1, 11.8,1,1, 3.100, 10484.182, 371.811, 52759.514 23/04/08,05:30:00,05,09,1, 11.8,1,1, 3.100, 10484.182, 371.796, 52759.496 23/04/08,05:30:00,06,09,1, 11.8,1,1, 3.100, 10484.138, 371.798, 52759.571 23/04/08,05:30:00,07,09,1, 11.8,1,1, 3.100, 10484.170, 371.803, 52759.574 23/04/08,05:30:00,08,09,1, 11.8,1,1, 3.100, 10484.133, 371.803, 52759.551 23/04/08,05:30:00,09,09,1, 11.8,1,1, 3.100, 10484.125, 371.761, 52759.586 23/04/08,05:30:00,10,09,1, 11.8,1,1, 3.100, 10484.112, 371.761, 52759.551 23/04/08,05:30:00,11,09,1, 11.8,1,1, 3.100, 10484.116, 371.775, 52759.543 23/04/08,05:30:00,12,09,1, 11.8,1,1, 3.100, 10484.092, 371.756, 52759.542 23/04/08,05:30:00,13,09,1, 11.8,1,1, 3.100, 10484.100, 371.755, 52759.506 23/04/08,05:30:00,14,09,1, 11.8,1,1, 3.100, 10484.085, 371.735, 52759.513 23/04/08,05:30:00,15,09,1, 11.8,1,1, 3.100, 10484.061, 371.735, 52759.553 23/04/08,05:30:00,16,09,1, 11.8,1,1, 3.100, 10484.108, 371.733, 52759.537 23/04/08,05:30:00,17,09,1, 11.8,1,1, 3.100, 10484.085, 371.743, 52759.523 23/04/08,05:30:00,18,09,1, 11.8,1,1, 3.100, 10484.079, 371.710, 52759.512 23/04/08,05:30:00,19,09,1, 11.8,1,1, 3.100, 10484.055, 371.713, 52759.543 23/04/08,05:30:01,00,09,1, 11.9,1,1, 3.096, 10484.052, 371.713, 52759.543 23/04/08,05:30:01,01,09,1, 11.9,1,1, 3.096, 10484.044, 371.712, 52759.537 23/04/08,05:30:01,02,09,1, 11.9,1,1, 3.096, 10484.035, 371.696, 52759.501 23/04/08,05:30:01,03,09,1, 11.9,1,1, 3.096, 10484.017, 371.687, 52759.519 23/04/08,05:30:01,04,09,1, 11.9,1,1, 3.096, 10484.020, 371.689, 52759.497 23/04/08,05:30:01,05,09,1, 11.9,1,1, 3.096, 10484.006, 371.658, 52759.494 23/04/08,05:30:01,06,09,1, 11.9,1,1, 3.096, 10484.008, 371.674, 52759.481 23/04/08,05:30:01,07,09,1, 11.9,1,1, 3.096, 10483.973, 371.667, 52759.515 23/04/08,05:30:01,08,09,1, 11.9,1,1, 3.096, 10483.972, 371.678, 52759.455 23/04/08,05:30:01,09,09,1, 11.9,1,1, 3.096, 10483.981, 371.665, 52759.465 23/04/08,05:30:01,10,09,1, 11.9,1,1, 3.096, 10483.963, 371.629, 52759.451 23/04/08,05:30:01,11,09,1, 11.9,1,1, 3.096, 10483.962, 371.639, 52759.426 23/04/08,05:30:01,12,09,1, 11.9,1,1, 3.096, 10483.961, 371.629, 52759.483 23/04/08,05:30:01,13,09,1, 11.9,1,1, 3.096, 10483.950, 371.626, 52759.470 23/04/08,05:30:01,14,09,1, 11.9,1,1, 3.096, 10483.958, 371.627, 52759.469 23/04/08,05:30:01,15,09,1, 11.9,1,1, 3.096, 10483.947, 371.629, 52759.465 23/04/08,05:30:01,16,09,1, 11.9,1,1, 3.096, 10483.915, 371.630, 52759.580 23/04/08,05:30:01,17,09,1, 11.9,1,1, 3.096, 10483.954, 371.595, 52759.448 23/04/08,05:30:01,18,09,1, 11.9,1,1, 3.096, 10483.963, 371.598, 52759.401 23/04/08,05:30:01,19,09,1, 11.9,1,1, 3.096, 10483.920, 371.604, 52759.398 23/04/08,05:30:02,00,09,1, 11.9,1,1, 3.099, 10483.918, 371.604, 52759.398 23/04/08,05:30:02,01,09,1, 11.9,1,1, 3.099, 10483.900, 371.583, 52759.421 23/04/08,05:30:02,02,09,1, 11.9,1,1, 3.099, 10483.872, 371.571, 52759.397 23/04/08,05:30:02,03,09,1, 11.9,1,1, 3.099, 10483.904, 371.555, 52759.444 23/04/08,05:30:02,04,09,1, 11.9,1,1, 3.099, 10483.877, 371.567, 52759.392 23/04/08,05:30:02,05,09,1, 11.9,1,1, 3.099, 10483.873, 371.564, 52759.416 23/04/08,05:30:02,06,09,1, 11.9,1,1, 3.099, 10483.875, 371.542, 52759.444 23/04/08,05:30:02,07,09,1, 11.9,1,1, 3.099, 10483.851, 371.546, 52759.406 23/04/08,05:30:02,08,09,1, 11.9,1,1, 3.099, 10483.841, 371.553, 52759.387 23/04/08,05:30:02,09,09,1, 11.9,1,1, 3.099, 10483.833, 371.526, 52759.415 23/04/08,05:30:02,10,09,1, 11.9,1,1, 3.099, 10483.825, 371.521, 52759.408 23/04/08,05:30:02,11,09,1, 11.9,1,1, 3.099, 10483.830, 371.538, 52759.421 23/04/08,05:30:02,12,09,1, 11.9,1,1, 3.099, 10483.821, 371.508, 52759.420 23/04/08,05:30:02,13,09,1, 11.9,1,1, 3.099, 10483.806, 371.499, 52759.412 23/04/08,05:30:02,14,09,1, 11.9,1,1, 3.099, 10483.800, 371.511, 52759.419 23/04/08,05:30:02,15,09,1, 11.9,1,1, 3.099, 10483.786, 371.498, 52759.439 23/04/08,05:30:02,16,09,1, 11.9,1,1, 3.099, 10483.783, 371.490, 52759.402 23/04/08,05:30:02,17,09,1, 11.9,1,1, 3.099, 10483.763, 371.464, 52759.400 23/04/08,05:30:02,18,09,1, 11.9,1,1, 3.099, 10483.752, 371.471, 52759.390 23/04/08,05:30:02,19,09,1, 11.9,1,1, 3.099, 10483.775, 371.479, 52759.361 23/04/08,05:30:03,00,09,1, 11.8,1,1, 3.095, 10483.768, 371.479, 52759.361 23/04/08,05:30:03,01,09,1, 11.8,1,1, 3.095, 10483.734, 371.428, 52759.397 23/04/08,05:30:03,02,09,1, 11.8,1,1, 3.095, 10483.756, 371.453, 52759.410 23/04/08,05:30:03,03,09,1, 11.8,1,1, 3.095, 10483.738, 371.432, 52759.390 23/04/08,05:30:03,04,09,1, 11.8,1,1, 3.095, 10483.722, 371.438, 52759.402 23/04/08,05:30:03,05,09,1, 11.8,1,1, 3.095, 10483.735, 371.425, 52759.366 23/04/08,05:30:03,06,09,1, 11.8,1,1, 3.095, 10483.725, 371.425, 52759.389 23/04/08,05:30:03,07,09,1, 11.8,1,1, 3.095, 10483.696, 371.415, 52759.376 23/04/08,05:30:03,08,09,1, 11.8,1,1, 3.095, 10483.715, 371.414, 52759.372 23/04/08,05:30:03,09,09,1, 11.8,1,1, 3.095, 10483.687, 371.405, 52759.374 23/04/08,05:30:03,10,09,1, 11.8,1,1, 3.095, 10483.682, 371.397, 52759.334 23/04/08,05:30:03,11,09,1, 11.8,1,1, 3.095, 10483.677, 371.388, 52759.379 23/04/08,05:30:03,12,09,1, 11.8,1,1, 3.095, 10483.687, 371.396, 52759.362 23/04/08,05:30:03,13,09,1, 11.8,1,1, 3.095, 10483.640, 371.383, 52759.359 23/04/08,05:30:03,14,09,1, 11.8,1,1, 3.095, 10483.651, 371.379, 52759.357 23/04/08,05:30:03,15,09,1, 11.8,1,1, 3.095, 10483.655, 371.347, 52759.359 23/04/08,05:30:03,16,09,1, 11.8,1,1, 3.095, 10483.630, 371.359, 52759.331 23/04/08,05:30:03,17,09,1, 11.8,1,1, 3.095, 10483.624, 371.371, 52759.330 23/04/08,05:30:03,18,09,1, 11.8,1,1, 3.095, 10483.623, 371.371, 52759.358 23/04/08,05:30:03,19,09,1, 11.8,1,1, 3.095, 10483.627, 371.350, 52759.359 23/04/08,05:30:04,00,09,1, 11.9,1,1, 3.098, 10483.626, 371.350, 52759.359 23/04/08,05:30:04,01,09,1, 11.9,1,1, 3.098, 10483.605, 371.341, 52759.365 23/04/08,05:30:04,02,09,1, 11.9,1,1, 3.098, 10483.594, 371.337, 52759.369 23/04/08,05:30:04,03,09,1, 11.9,1,1, 3.098, 10483.614, 371.341, 52759.344 23/04/08,05:30:04,04,09,1, 11.9,1,1, 3.098, 10483.596, 371.332, 52759.343 23/04/08,05:30:04,05,09,1, 11.9,1,1, 3.098, 10483.574, 371.327, 52759.329 23/04/08,05:30:04,06,09,1, 11.9,1,1, 3.098, 10483.601, 371.330, 52759.342 23/04/08,05:30:04,07,09,1, 11.9,1,1, 3.098, 10483.572, 371.318, 52759.370 23/04/08,05:30:04,08,09,1, 11.9,1,1, 3.098, 10483.581, 371.321, 52759.317 23/04/08,05:30:04,09,09,1, 11.9,1,1, 3.098, 10483.559, 371.316, 52759.319 23/04/08,05:30:04,10,09,1, 11.9,1,1, 3.098, 10483.548, 371.310, 52759.338 23/04/08,05:30:04,11,09,1, 11.9,1,1, 3.098, 10483.540, 371.311, 52759.337 23/04/08,05:30:04,12,09,1, 11.9,1,1, 3.098, 10483.521, 371.301, 52759.314 23/04/08,05:30:04,13,09,1, 11.9,1,1, 3.098, 10483.541, 371.310, 52759.332 23/04/08,05:30:04,14,09,1, 11.9,1,1, 3.098, 10483.544, 371.296, 52759.339 23/04/08,05:30:04,15,09,1, 11.9,1,1, 3.098, 10483.544, 371.280, 52759.336 23/04/08,05:30:04,16,09,1, 11.9,1,1, 3.098, 10483.529, 371.283, 52759.296 23/04/08,05:30:04,17,09,1, 11.9,1,1, 3.098, 10483.506, 371.274, 52759.340 23/04/08,05:30:04,18,09,1, 11.9,1,1, 3.098, 10483.486, 371.290, 52759.462 23/04/08,05:30:04,19,09,1, 11.9,1,1, 3.098, 10483.524, 371.276, 52759.275 23/04/08,05:30:05,00,09,1, 11.8,1,1, 3.104, 10483.518, 371.276, 52759.275 23/04/08,05:30:05,01,09,1, 11.8,1,1, 3.104, 10483.476, 371.252, 52759.312 23/04/08,05:30:05,02,09,1, 11.8,1,1, 3.104, 10483.476, 371.276, 52759.291 23/04/08,05:30:05,03,09,1, 11.8,1,1, 3.104, 10483.456, 371.264, 52759.279 23/04/08,05:30:05,04,09,1, 11.8,1,1, 3.104, 10483.457, 371.235, 52759.281 23/04/08,05:30:05,05,09,1, 11.8,1,1, 3.104, 10483.443, 371.236, 52759.291 23/04/08,05:30:05,06,09,1, 11.8,1,1, 3.104, 10483.438, 371.258, 52759.297 23/04/08,05:30:05,07,09,1, 11.8,1,1, 3.104, 10483.428, 371.244, 52759.308 23/04/08,05:30:05,08,09,1, 11.8,1,1, 3.104, 10483.424, 371.224, 52759.337 23/04/08,05:30:05,09,09,1, 11.8,1,1, 3.104, 10483.431, 371.220, 52759.296 23/04/08,05:30:05,10,09,1, 11.8,1,1, 3.104, 10483.403, 371.232, 52759.295 23/04/08,05:30:05,11,09,1, 11.8,1,1, 3.104, 10483.406, 371.222, 52759.293 23/04/08,05:30:05,12,09,1, 11.8,1,1, 3.104, 10483.403, 371.211, 52759.266 23/04/08,05:30:05,13,09,1, 11.8,1,1, 3.104, 10483.378, 371.205, 52759.296 23/04/08,05:30:05,14,09,1, 11.8,1,1, 3.104, 10483.389, 371.210, 52759.257 23/04/08,05:30:05,15,09,1, 11.8,1,1, 3.104, 10483.375, 371.190, 52759.290 23/04/08,05:30:05,16,09,1, 11.8,1,1, 3.104, 10483.354, 371.198, 52759.298 23/04/08,05:30:05,17,09,1, 11.8,1,1, 3.104, 10483.367, 371.212, 52759.268 23/04/08,05:30:05,18,09,1, 11.8,1,1, 3.104, 10483.366, 371.201, 52759.296 23/04/08,05:30:05,19,09,1, 11.8,1,1, 3.104, 10483.357, 371.197, 52759.271 23/04/08,05:30:06,00,09,1, 11.9,1,1, 3.102, 10483.351, 371.197, 52759.271 23/04/08,05:30:06,01,09,1, 11.9,1,1, 3.102, 10483.345, 371.189, 52759.288 23/04/08,05:30:06,02,09,1, 11.9,1,1, 3.102, 10483.334, 371.179, 52759.269 23/04/08,05:30:06,03,09,1, 11.9,1,1, 3.102, 10483.333, 371.188, 52759.278 23/04/08,05:30:06,04,09,1, 11.9,1,1, 3.102, 10483.317, 371.173, 52759.257 23/04/08,05:30:06,05,09,1, 11.9,1,1, 3.102, 10483.324, 371.161, 52759.281 23/04/08,05:30:06,06,09,1, 11.9,1,1, 3.102, 10483.295, 371.154, 52759.288 23/04/08,05:30:06,07,09,1, 11.9,1,1, 3.102, 10483.300, 371.158, 52759.277 23/04/08,05:30:06,08,09,1, 11.9,1,1, 3.102, 10483.309, 371.154, 52759.258 23/04/08,05:30:06,09,09,1, 11.9,1,1, 3.102, 10483.312, 371.152, 52759.277 23/04/08,05:30:06,10,09,1, 11.9,1,1, 3.102, 10483.297, 371.145, 52759.281 23/04/08,05:30:06,11,09,1, 11.9,1,1, 3.102, 10483.301, 371.149, 52759.254 23/04/08,05:30:06,12,09,1, 11.9,1,1, 3.102, 10483.284, 371.150, 52759.274 23/04/08,05:30:06,13,09,1, 11.9,1,1, 3.102, 10483.274, 371.133, 52759.263 23/04/08,05:30:06,14,09,1, 11.9,1,1, 3.102, 10483.283, 371.145, 52759.260 23/04/08,05:30:06,15,09,1, 11.9,1,1, 3.102, 10483.260, 371.160, 52759.298 23/04/08,05:30:06,16,09,1, 11.9,1,1, 3.102, 10483.272, 371.143, 52759.259 23/04/08,05:30:06,17,09,1, 11.9,1,1, 3.102, 10483.233, 371.136, 52759.247 23/04/08,05:30:06,18,09,1, 11.9,1,1, 3.102, 10483.271, 371.139, 52759.273 23/04/08,05:30:06,19,09,1, 11.9,1,1, 3.102, 10483.258, 371.131, 52759.262 23/04/08,05:30:07,00,08,1, 11.9,1,1, 3.097, 10483.251, 371.131, 52759.262 23/04/08,05:30:07,01,08,1, 11.9,1,1, 3.097, 10483.246, 371.146, 52759.290 23/04/08,05:30:07,02,08,1, 11.9,1,1, 3.097, 10483.243, 371.129, 52759.277 23/04/08,05:30:07,03,08,1, 11.9,1,1, 3.097, 10483.263, 371.116, 52759.277 23/04/08,05:30:07,04,08,1, 11.9,1,1, 3.097, 10483.248, 371.117, 52759.267 23/04/08,05:30:07,05,08,1, 11.9,1,1, 3.097, 10483.239, 371.124, 52759.278 23/04/08,05:30:07,06,08,1, 11.9,1,1, 3.097, 10483.241, 371.093, 52759.259 23/04/08,05:30:07,07,08,1, 11.9,1,1, 3.097, 10483.214, 371.105, 52759.235 23/04/08,05:30:07,08,08,1, 11.9,1,1, 3.097, 10483.223, 371.121, 52759.238 23/04/08,05:30:07,09,08,1, 11.9,1,1, 3.097, 10483.210, 371.113, 52759.257 23/04/08,05:30:07,10,08,1, 11.9,1,1, 3.097, 10483.241, 371.093, 52759.255 23/04/08,05:30:07,11,08,1, 11.9,1,1, 3.097, 10483.230, 371.092, 52759.251 23/04/08,05:30:07,12,08,1, 11.9,1,1, 3.097, 10483.193, 371.114, 52759.231 23/04/08,05:30:07,13,08,1, 11.9,1,1, 3.097, 10483.196, 371.121, 52759.236 23/04/08,05:30:07,14,08,1, 11.9,1,1, 3.097, 10483.219, 371.117, 52759.269 23/04/08,05:30:07,15,08,1, 11.9,1,1, 3.097, 10483.200, 371.097, 52759.256 23/04/08,05:30:07,16,08,1, 11.9,1,1, 3.097, 10483.175, 371.107, 52759.226 23/04/08,05:30:07,17,08,1, 11.9,1,1, 3.097, 10483.188, 371.122, 52759.232 23/04/08,05:30:07,18,08,1, 11.9,1,1, 3.097, 10483.202, 371.075, 52759.225 23/04/08,05:30:07,19,08,1, 11.9,1,1, 3.097, 10483.155, 371.081, 52759.219 23/04/08,05:30:08,00,08,1, 11.9,1,1, 3.098, 10483.150, 371.081, 52759.219 23/04/08,05:30:08,01,08,1, 11.9,1,1, 3.098, 10483.180, 371.078, 52759.235 23/04/08,05:30:08,02,08,1, 11.9,1,1, 3.098, 10483.170, 371.077, 52759.232 23/04/08,05:30:08,03,08,1, 11.9,1,1, 3.098, 10483.156, 371.083, 52759.235 23/04/08,05:30:08,04,08,1, 11.9,1,1, 3.098, 10483.149, 371.073, 52759.245 23/04/08,05:30:08,05,08,1, 11.9,1,1, 3.098, 10483.198, 371.043, 52758.933 23/04/08,05:30:08,06,08,1, 11.9,1,1, 3.098, 10483.153, 371.062, 52759.188 23/04/08,05:30:08,07,08,1, 11.9,1,1, 3.098, 10483.147, 371.068, 52759.207 23/04/08,05:30:08,08,08,1, 11.9,1,1, 3.098, 10483.155, 371.061, 52759.173 23/04/08,05:30:08,09,08,1, 11.9,1,1, 3.098, 10483.167, 371.049, 52759.179 23/04/08,05:30:08,10,08,1, 11.9,1,1, 3.098, 10483.150, 371.063, 52759.201 23/04/08,05:30:08,11,08,1, 11.9,1,1, 3.098, 10483.127, 371.058, 52759.208 23/04/08,05:30:08,12,08,1, 11.9,1,1, 3.098, 10483.138, 371.063, 52759.217 23/04/08,05:30:08,13,08,1, 11.9,1,1, 3.098, 10483.137, 371.019, 52759.193 23/04/08,05:30:08,14,08,1, 11.9,1,1, 3.098, 10483.129, 371.058, 52759.198 23/04/08,05:30:08,15,08,1, 11.9,1,1, 3.098, 10483.118, 371.038, 52759.177 23/04/08,05:30:08,16,08,1, 11.9,1,1, 3.098, 10483.105, 371.046, 52759.195 23/04/08,05:30:08,17,08,1, 11.9,1,1, 3.098, 10483.106, 371.029, 52759.181 23/04/08,05:30:08,18,08,1, 11.9,1,1, 3.098, 10483.118, 371.016, 52759.199 23/04/08,05:30:08,19,08,1, 11.9,1,1, 3.098, 10483.150, 371.007, 52759.194 23/04/08,05:30:09,00,09,1, 11.9,1,1, 3.101, 10483.142, 371.007, 52759.194 23/04/08,05:30:09,01,09,1, 11.9,1,1, 3.101, 10483.094, 371.029, 52759.174 23/04/08,05:30:09,02,09,1, 11.9,1,1, 3.101, 10483.099, 371.018, 52759.203 23/04/08,05:30:09,03,09,1, 11.9,1,1, 3.101, 10483.102, 370.996, 52759.160 23/04/08,05:30:09,04,09,1, 11.9,1,1, 3.101, 10483.090, 370.997, 52759.166 23/04/08,05:30:09,05,09,1, 11.9,1,1, 3.101, 10483.066, 371.006, 52759.157 23/04/08,05:30:09,06,09,1, 11.9,1,1, 3.101, 10483.073, 371.003, 52759.179 23/04/08,05:30:09,07,09,1, 11.9,1,1, 3.101, 10483.067, 370.983, 52759.179 23/04/08,05:30:09,08,09,1, 11.9,1,1, 3.101, 10483.064, 370.969, 52759.179 23/04/08,05:30:09,09,09,1, 11.9,1,1, 3.101, 10483.047, 370.967, 52759.187 23/04/08,05:30:09,10,09,1, 11.9,1,1, 3.101, 10483.056, 370.966, 52759.174 23/04/08,05:30:09,11,09,1, 11.9,1,1, 3.101, 10483.074, 370.984, 52759.152 23/04/08,05:30:09,12,09,1, 11.9,1,1, 3.101, 10483.042, 370.971, 52759.127 23/04/08,05:30:09,13,09,1, 11.9,1,1, 3.101, 10483.047, 370.963, 52759.154 23/04/08,05:30:09,14,09,1, 11.9,1,1, 3.101, 10483.032, 370.969, 52759.200 23/04/08,05:30:09,15,09,1, 11.9,1,1, 3.101, 10483.030, 370.956, 52759.177 23/04/08,05:30:09,16,09,1, 11.9,1,1, 3.101, 10483.018, 370.959, 52759.156 23/04/08,05:30:09,17,09,1, 11.9,1,1, 3.101, 10483.019, 370.936, 52759.173 23/04/08,05:30:09,18,09,1, 11.9,1,1, 3.101, 10483.028, 370.933, 52759.131 23/04/08,05:30:09,19,09,1, 11.9,1,1, 3.101, 10483.006, 370.924, 52759.189 23/04/08,05:30:10,00,09,1, 11.9,1,1, 3.099, 10483.000, 370.924, 52759.189 23/04/08,05:30:10,01,09,1, 11.9,1,1, 3.099, 10483.019, 370.932, 52759.121 23/04/08,05:30:10,02,09,1, 11.9,1,1, 3.099, 10483.001, 370.907, 52759.141 23/04/08,05:30:10,03,09,1, 11.9,1,1, 3.099, 10482.968, 370.915, 52759.140 23/04/08,05:30:10,04,09,1, 11.9,1,1, 3.099, 10482.969, 370.929, 52759.145 23/04/08,05:30:10,05,09,1, 11.9,1,1, 3.099, 10482.961, 370.898, 52759.110 23/04/08,05:30:10,06,09,1, 11.9,1,1, 3.099, 10482.958, 370.910, 52759.116 23/04/08,05:30:10,07,09,1, 11.9,1,1, 3.099, 10482.955, 370.890, 52759.135 23/04/08,05:30:10,08,09,1, 11.9,1,1, 3.099, 10482.946, 370.891, 52759.117 23/04/08,05:30:10,09,09,1, 11.9,1,1, 3.099, 10482.940, 370.872, 52759.091 23/04/08,05:30:10,10,09,1, 11.9,1,1, 3.099, 10482.949, 370.883, 52759.094 23/04/08,05:30:10,11,09,1, 11.9,1,1, 3.099, 10482.923, 370.873, 52759.115 23/04/08,05:30:10,12,09,1, 11.9,1,1, 3.099, 10482.887, 370.876, 52758.995 23/04/08,05:30:10,13,09,1, 11.9,1,1, 3.099, 10482.913, 370.868, 52759.057 23/04/08,05:30:10,14,09,1, 11.9,1,1, 3.099, 10482.863, 370.854, 52759.050 23/04/08,05:30:10,15,09,1, 11.9,1,1, 3.099, 10482.888, 370.854, 52759.069 23/04/08,05:30:10,16,09,1, 11.9,1,1, 3.099, 10482.895, 370.866, 52759.089 23/04/08,05:30:10,17,09,1, 11.9,1,1, 3.099, 10482.860, 370.864, 52759.088 23/04/08,05:30:10,18,09,1, 11.9,1,1, 3.099, 10482.864, 370.837, 52759.065 23/04/08,05:30:10,19,09,1, 11.9,1,1, 3.099, 10482.860, 370.839, 52759.070 23/04/08,05:30:11,00,09,1, 11.9,1,1, 3.100, 10482.858, 370.839, 52759.070 23/04/08,05:30:11,01,09,1, 11.9,1,1, 3.100, 10482.843, 370.813, 52759.006 23/04/08,05:30:11,02,09,1, 11.9,1,1, 3.100, 10482.801, 370.822, 52759.035 23/04/08,05:30:11,03,09,1, 11.9,1,1, 3.100, 10482.844, 370.799, 52759.078 23/04/08,05:30:11,04,09,1, 11.9,1,1, 3.100, 10482.813, 370.796, 52759.082 23/04/08,05:30:11,05,09,1, 11.9,1,1, 3.100, 10482.804, 370.799, 52759.049 23/04/08,05:30:11,06,09,1, 11.9,1,1, 3.100, 10482.773, 370.787, 52759.066 23/04/08,05:30:11,07,09,1, 11.9,1,1, 3.100, 10482.784, 370.779, 52759.063 23/04/08,05:30:11,08,09,1, 11.9,1,1, 3.100, 10482.785, 370.781, 52759.042 23/04/08,05:30:11,09,09,1, 11.9,1,1, 3.100, 10482.784, 370.771, 52759.012 23/04/08,05:30:11,10,09,1, 11.9,1,1, 3.100, 10482.752, 370.757, 52759.039 23/04/08,05:30:11,11,09,1, 11.9,1,1, 3.100, 10482.748, 370.768, 52759.032 23/04/08,05:30:11,12,09,1, 11.9,1,1, 3.100, 10482.774, 370.731, 52759.017 23/04/08,05:30:11,13,09,1, 11.9,1,1, 3.100, 10482.732, 370.767, 52759.027 23/04/08,05:30:11,14,09,1, 11.9,1,1, 3.100, 10482.742, 370.745, 52759.049 23/04/08,05:30:11,15,09,1, 11.9,1,1, 3.100, 10482.696, 370.728, 52759.056 23/04/08,05:30:11,16,09,1, 11.9,1,1, 3.100, 10482.692, 370.729, 52759.015 23/04/08,05:30:11,17,09,1, 11.9,1,1, 3.100, 10482.696, 370.737, 52759.046 23/04/08,05:30:11,18,09,1, 11.9,1,1, 3.100, 10482.665, 370.723, 52759.038 23/04/08,05:30:11,19,09,1, 11.9,1,1, 3.100, 10482.654, 370.715, 52758.985 23/04/08,05:30:12,00,09,1, 11.9,1,1, 3.098, 10482.650, 370.715, 52758.985 23/04/08,05:30:12,01,09,1, 11.9,1,1, 3.098, 10482.644, 370.689, 52758.994 23/04/08,05:30:12,02,09,1, 11.9,1,1, 3.098, 10482.637, 370.716, 52759.010 23/04/08,05:30:12,03,09,1, 11.9,1,1, 3.098, 10482.643, 370.695, 52759.030 23/04/08,05:30:12,04,09,1, 11.9,1,1, 3.098, 10482.612, 370.685, 52758.999 23/04/08,05:30:12,05,09,1, 11.9,1,1, 3.098, 10482.630, 370.661, 52759.003 23/04/08,05:30:12,06,09,1, 11.9,1,1, 3.098, 10482.606, 370.664, 52759.025 23/04/08,05:30:12,07,09,1, 11.9,1,1, 3.098, 10482.575, 370.673, 52759.018 23/04/08,05:30:12,08,09,1, 11.9,1,1, 3.098, 10482.576, 370.671, 52759.016 23/04/08,05:30:12,09,09,1, 11.9,1,1, 3.098, 10482.576, 370.654, 52758.985 23/04/08,05:30:12,10,09,1, 11.9,1,1, 3.098, 10482.567, 370.658, 52758.970 23/04/08,05:30:12,11,09,1, 11.9,1,1, 3.098, 10482.546, 370.643, 52758.990 23/04/08,05:30:12,12,09,1, 11.9,1,1, 3.098, 10482.523, 370.631, 52758.979 23/04/08,05:30:12,13,09,1, 11.9,1,1, 3.098, 10482.534, 370.639, 52759.009 23/04/08,05:30:12,14,09,1, 11.9,1,1, 3.098, 10482.503, 370.631, 52759.000 23/04/08,05:30:12,15,09,1, 11.9,1,1, 3.098, 10482.524, 370.617, 52759.001 23/04/08,05:30:12,16,09,1, 11.9,1,1, 3.098, 10482.497, 370.638, 52759.049 23/04/08,05:30:12,17,09,1, 11.9,1,1, 3.098, 10482.484, 370.614, 52758.989 23/04/08,05:30:12,18,09,1, 11.9,1,1, 3.098, 10482.507, 370.604, 52759.012 23/04/08,05:30:12,19,09,1, 11.9,1,1, 3.098, 10482.465, 370.629, 52758.973 23/04/08,05:30:13,00,09,1, 11.9,1,1, 3.101, 10482.458, 370.629, 52758.973 23/04/08,05:30:13,01,09,1, 11.9,1,1, 3.101, 10482.453, 370.610, 52758.978 23/04/08,05:30:13,02,09,1, 11.9,1,1, 3.101, 10482.468, 370.624, 52759.016 23/04/08,05:30:13,03,09,1, 11.9,1,1, 3.101, 10482.459, 370.618, 52759.008 23/04/08,05:30:13,04,09,1, 11.9,1,1, 3.101, 10482.447, 370.602, 52758.948 23/04/08,05:30:13,05,09,1, 11.9,1,1, 3.101, 10482.430, 370.596, 52758.946 23/04/08,05:30:13,06,09,1, 11.9,1,1, 3.101, 10482.409, 370.568, 52758.938 23/04/08,05:30:13,07,09,1, 11.9,1,1, 3.101, 10482.447, 370.594, 52758.983 23/04/08,05:30:13,08,09,1, 11.9,1,1, 3.101, 10482.413, 370.605, 52758.987 23/04/08,05:30:13,09,09,1, 11.9,1,1, 3.101, 10482.425, 370.587, 52758.982 23/04/08,05:30:13,10,09,1, 11.9,1,1, 3.101, 10482.400, 370.589, 52758.981 23/04/08,05:30:13,11,09,1, 11.9,1,1, 3.101, 10482.406, 370.581, 52758.990 23/04/08,05:30:13,12,09,1, 11.9,1,1, 3.101, 10482.368, 370.578, 52758.959 23/04/08,05:30:13,13,09,1, 11.9,1,1, 3.101, 10482.376, 370.552, 52758.947 23/04/08,05:30:13,14,09,1, 11.9,1,1, 3.101, 10482.372, 370.565, 52758.973 23/04/08,05:30:13,15,09,1, 11.9,1,1, 3.101, 10482.360, 370.551, 52759.008 23/04/08,05:30:13,16,09,1, 11.9,1,1, 3.101, 10482.338, 370.549, 52758.999 23/04/08,05:30:13,17,09,1, 11.9,1,1, 3.101, 10482.340, 370.532, 52758.944 23/04/08,05:30:13,18,09,1, 11.9,1,1, 3.101, 10482.336, 370.523, 52758.995 23/04/08,05:30:13,19,09,1, 11.9,1,1, 3.101, 10482.343, 370.511, 52758.947 23/04/08,05:30:14,00,09,1, 11.9,1,1, 3.099, 10482.341, 370.511, 52758.947 23/04/08,05:30:14,01,09,1, 11.9,1,1, 3.099, 10482.315, 370.534, 52758.939 23/04/08,05:30:14,02,09,1, 11.9,1,1, 3.099, 10482.301, 370.514, 52758.974 23/04/08,05:30:14,03,09,1, 11.9,1,1, 3.099, 10482.308, 370.508, 52758.958 23/04/08,05:30:14,04,09,1, 11.9,1,1, 3.099, 10482.297, 370.550, 52759.001 23/04/08,05:30:14,05,09,1, 11.9,1,1, 3.099, 10482.305, 370.505, 52758.953 23/04/08,05:30:14,06,09,1, 11.9,1,1, 3.099, 10482.290, 370.502, 52758.930 23/04/08,05:30:14,07,09,1, 11.9,1,1, 3.099, 10482.271, 370.494, 52758.957 23/04/08,05:30:14,08,09,1, 11.9,1,1, 3.099, 10482.263, 370.496, 52758.902 23/04/08,05:30:14,09,09,1, 11.9,1,1, 3.099, 10482.290, 370.487, 52758.918 23/04/08,05:30:14,10,09,1, 11.9,1,1, 3.099, 10482.260, 370.495, 52758.920 23/04/08,05:30:14,11,09,1, 11.9,1,1, 3.099, 10482.250, 370.479, 52758.910 23/04/08,05:30:14,12,09,1, 11.9,1,1, 3.099, 10482.261, 370.482, 52758.954 23/04/08,05:30:14,13,09,1, 11.9,1,1, 3.099, 10482.223, 370.494, 52758.934 23/04/08,05:30:14,14,09,1, 11.9,1,1, 3.099, 10482.219, 370.440, 52758.922 23/04/08,05:30:14,15,09,1, 11.9,1,1, 3.099, 10482.213, 370.444, 52758.938 23/04/08,05:30:14,16,09,1, 11.9,1,1, 3.099, 10482.233, 370.453, 52758.943 23/04/08,05:30:14,17,09,1, 11.9,1,1, 3.099, 10482.217, 370.451, 52758.877 23/04/08,05:30:14,18,09,1, 11.9,1,1, 3.099, 10482.199, 370.438, 52758.868 23/04/08,05:30:14,19,09,1, 11.9,1,1, 3.099, 10482.190, 370.434, 52758.900 23/04/08,05:30:15,00,09,1, 12.0,1,1, 3.099, 10482.183, 370.434, 52758.900 23/04/08,05:30:15,01,09,1, 12.0,1,1, 3.099, 10482.199, 370.423, 52758.919 23/04/08,05:30:15,02,09,1, 12.0,1,1, 3.099, 10482.188, 370.425, 52758.879 23/04/08,05:30:15,03,09,1, 12.0,1,1, 3.099, 10482.177, 370.406, 52758.866 23/04/08,05:30:15,04,09,1, 12.0,1,1, 3.099, 10482.169, 370.421, 52758.911 23/04/08,05:30:15,05,09,1, 12.0,1,1, 3.099, 10482.161, 370.416, 52758.868 23/04/08,05:30:15,06,09,1, 12.0,1,1, 3.099, 10482.167, 370.419, 52758.882 23/04/08,05:30:15,07,09,1, 12.0,1,1, 3.099, 10482.154, 370.419, 52758.888 23/04/08,05:30:15,08,09,1, 12.0,1,1, 3.099, 10482.158, 370.421, 52758.871 23/04/08,05:30:15,09,09,1, 12.0,1,1, 3.099, 10482.160, 370.391, 52758.904 23/04/08,05:30:15,10,09,1, 12.0,1,1, 3.099, 10482.142, 370.383, 52758.909 23/04/08,05:30:15,11,09,1, 12.0,1,1, 3.099, 10482.130, 370.373, 52758.853 23/04/08,05:30:15,12,09,1, 12.0,1,1, 3.099, 10482.111, 370.387, 52758.886 23/04/08,05:30:15,13,09,1, 12.0,1,1, 3.099, 10482.109, 370.366, 52758.867 23/04/08,05:30:15,14,09,1, 12.0,1,1, 3.099, 10482.114, 370.370, 52758.899 23/04/08,05:30:15,15,09,1, 12.0,1,1, 3.099, 10482.094, 370.374, 52758.912 23/04/08,05:30:15,16,09,1, 12.0,1,1, 3.099, 10482.095, 370.377, 52758.873 23/04/08,05:30:15,17,09,1, 12.0,1,1, 3.099, 10482.079, 370.354, 52758.887 23/04/08,05:30:15,18,09,1, 12.0,1,1, 3.099, 10482.088, 370.358, 52758.898 23/04/08,05:30:15,19,09,1, 12.0,1,1, 3.099, 10482.068, 370.353, 52758.870 23/04/08,05:30:16,00,09,1, 11.9,1,1, 3.097, 10482.066, 370.353, 52758.870 23/04/08,05:30:16,01,09,1, 11.9,1,1, 3.097, 10482.056, 370.346, 52758.878 23/04/08,05:30:16,02,09,1, 11.9,1,1, 3.097, 10482.074, 370.329, 52758.872 23/04/08,05:30:16,03,09,1, 11.9,1,1, 3.097, 10482.070, 370.322, 52758.890 23/04/08,05:30:16,04,09,1, 11.9,1,1, 3.097, 10482.053, 370.338, 52758.863 23/04/08,05:30:16,05,09,1, 11.9,1,1, 3.097, 10482.064, 370.308, 52758.846 23/04/08,05:30:16,06,09,1, 11.9,1,1, 3.097, 10482.046, 370.333, 52758.873 23/04/08,05:30:16,07,09,1, 11.9,1,1, 3.097, 10482.034, 370.309, 52758.873 23/04/08,05:30:16,08,09,1, 11.9,1,1, 3.097, 10482.020, 370.320, 52758.883 23/04/08,05:30:16,09,09,1, 11.9,1,1, 3.097, 10482.013, 370.310, 52758.874 23/04/08,05:30:16,10,09,1, 11.9,1,1, 3.097, 10482.010, 370.306, 52758.848 23/04/08,05:30:16,11,09,1, 11.9,1,1, 3.097, 10481.997, 370.320, 52758.844 23/04/08,05:30:16,12,09,1, 11.9,1,1, 3.097, 10481.998, 370.323, 52758.887 23/04/08,05:30:16,13,09,1, 11.9,1,1, 3.097, 10481.993, 370.305, 52758.841 23/04/08,05:30:16,14,09,1, 11.9,1,1, 3.097, 10481.968, 370.299, 52758.834 23/04/08,05:30:16,15,09,1, 11.9,1,1, 3.097, 10481.974, 370.274, 52758.799 23/04/08,05:30:16,16,09,1, 11.9,1,1, 3.097, 10481.961, 370.273, 52758.867 23/04/08,05:30:16,17,09,1, 11.9,1,1, 3.097, 10481.976, 370.278, 52758.843 23/04/08,05:30:16,18,09,1, 11.9,1,1, 3.097, 10481.977, 370.265, 52758.841 23/04/08,05:30:16,19,09,1, 11.9,1,1, 3.097, 10481.955, 370.288, 52758.846 23/04/08,05:30:17,00,09,1, 11.9,1,1, 3.098, 10481.949, 370.288, 52758.846 23/04/08,05:30:17,01,09,1, 11.9,1,1, 3.098, 10481.948, 370.261, 52758.868 23/04/08,05:30:17,02,09,1, 11.9,1,1, 3.098, 10481.939, 370.258, 52758.898 23/04/08,05:30:17,03,09,1, 11.9,1,1, 3.098, 10481.935, 370.244, 52758.807 23/04/08,05:30:17,04,09,1, 11.9,1,1, 3.098, 10481.958, 370.238, 52758.770 23/04/08,05:30:17,05,09,1, 11.9,1,1, 3.098, 10481.932, 370.245, 52758.870 23/04/08,05:30:17,06,09,1, 11.9,1,1, 3.098, 10481.915, 370.232, 52758.832 23/04/08,05:30:17,07,09,1, 11.9,1,1, 3.098, 10481.910, 370.252, 52758.852 23/04/08,05:30:17,08,09,1, 11.9,1,1, 3.098, 10481.901, 370.217, 52758.846 23/04/08,05:30:17,09,09,1, 11.9,1,1, 3.098, 10481.874, 370.257, 52759.032 23/04/08,05:30:17,10,09,1, 11.9,1,1, 3.098, 10481.875, 370.260, 52758.879 23/04/08,05:30:17,11,09,1, 11.9,1,1, 3.098, 10481.884, 370.274, 52758.838 23/04/08,05:30:17,12,09,1, 11.9,1,1, 3.098, 10481.854, 370.240, 52758.859 23/04/08,05:30:17,13,09,1, 11.9,1,1, 3.098, 10481.840, 370.226, 52758.810 23/04/08,05:30:17,14,09,1, 11.9,1,1, 3.098, 10481.869, 370.233, 52758.814 23/04/08,05:30:17,15,09,1, 11.9,1,1, 3.098, 10481.848, 370.234, 52758.820 23/04/08,05:30:17,16,09,1, 11.9,1,1, 3.098, 10481.837, 370.228, 52758.839 23/04/08,05:30:17,17,09,1, 11.9,1,1, 3.098, 10481.859, 370.225, 52758.780 23/04/08,05:30:17,18,09,1, 11.9,1,1, 3.098, 10481.840, 370.235, 52758.828 23/04/08,05:30:17,19,09,1, 11.9,1,1, 3.098, 10481.817, 370.234, 52758.832 23/04/08,05:30:18,00,09,1, 11.9,1,1, 3.098, 10481.815, 370.234, 52758.832 23/04/08,05:30:18,01,09,1, 11.9,1,1, 3.098, 10481.805, 370.202, 52758.778 23/04/08,05:30:18,02,09,1, 11.9,1,1, 3.098, 10481.808, 370.222, 52758.785 23/04/08,05:30:18,03,09,1, 11.9,1,1, 3.098, 10481.778, 370.191, 52758.781 23/04/08,05:30:18,04,09,1, 11.9,1,1, 3.098, 10481.807, 370.200, 52758.834 23/04/08,05:30:18,05,09,1, 11.9,1,1, 3.098, 10481.783, 370.201, 52758.776 23/04/08,05:30:18,06,09,1, 11.9,1,1, 3.098, 10481.797, 370.201, 52758.810 23/04/08,05:30:18,07,09,1, 11.9,1,1, 3.098, 10481.789, 370.195, 52758.809 23/04/08,05:30:18,08,09,1, 11.9,1,1, 3.098, 10481.763, 370.180, 52758.786 23/04/08,05:30:18,09,09,1, 11.9,1,1, 3.098, 10481.758, 370.181, 52758.792 23/04/08,05:30:18,10,09,1, 11.9,1,1, 3.098, 10481.763, 370.182, 52758.838 23/04/08,05:30:18,11,09,1, 11.9,1,1, 3.098, 10481.755, 370.165, 52758.798 23/04/08,05:30:18,12,09,1, 11.9,1,1, 3.098, 10481.754, 370.145, 52758.776 23/04/08,05:30:18,13,09,1, 11.9,1,1, 3.098, 10481.757, 370.152, 52758.785 23/04/08,05:30:18,14,09,1, 11.9,1,1, 3.098, 10481.726, 370.154, 52758.785 23/04/08,05:30:18,15,09,1, 11.9,1,1, 3.098, 10481.723, 370.127, 52758.765 23/04/08,05:30:18,16,09,1, 11.9,1,1, 3.098, 10481.714, 370.161, 52758.787 23/04/08,05:30:18,17,09,1, 11.9,1,1, 3.098, 10481.716, 370.160, 52758.774 23/04/08,05:30:18,18,09,1, 11.9,1,1, 3.098, 10481.721, 370.150, 52758.770 23/04/08,05:30:18,19,09,1, 11.9,1,1, 3.098, 10481.694, 370.132, 52758.750 23/04/08,05:30:19,00,10,1, 11.8,1,1, 3.098, 10481.690, 370.132, 52758.750 23/04/08,05:30:19,01,10,1, 11.8,1,1, 3.098, 10481.701, 370.142, 52758.778 23/04/08,05:30:19,02,10,1, 11.8,1,1, 3.098, 10481.678, 370.130, 52758.765 23/04/08,05:30:19,03,10,1, 11.8,1,1, 3.098, 10481.661, 370.120, 52758.797 23/04/08,05:30:19,04,10,1, 11.8,1,1, 3.098, 10481.651, 370.118, 52758.739 23/04/08,05:30:19,05,10,1, 11.8,1,1, 3.098, 10481.657, 370.132, 52758.739 23/04/08,05:30:19,06,10,1, 11.8,1,1, 3.098, 10481.640, 370.112, 52758.729 23/04/08,05:30:19,07,10,1, 11.8,1,1, 3.098, 10481.650, 370.107, 52758.767 23/04/08,05:30:19,08,10,1, 11.8,1,1, 3.098, 10481.646, 370.090, 52758.755 23/04/08,05:30:19,09,10,1, 11.8,1,1, 3.098, 10481.600, 370.105, 52758.743 23/04/08,05:30:19,10,10,1, 11.8,1,1, 3.098, 10481.653, 370.104, 52758.795 23/04/08,05:30:19,11,10,1, 11.8,1,1, 3.098, 10481.619, 370.101, 52758.747 23/04/08,05:30:19,12,10,1, 11.8,1,1, 3.098, 10481.601, 370.084, 52758.710 23/04/08,05:30:19,13,10,1, 11.8,1,1, 3.098, 10481.618, 370.074, 52758.728 23/04/08,05:30:19,14,10,1, 11.8,1,1, 3.098, 10481.618, 370.056, 52758.735 23/04/08,05:30:19,15,10,1, 11.8,1,1, 3.098, 10481.572, 370.071, 52758.714 23/04/08,05:30:19,16,10,1, 11.8,1,1, 3.098, 10481.565, 370.043, 52758.705 23/04/08,05:30:19,17,10,1, 11.8,1,1, 3.098, 10481.560, 370.030, 52758.750 23/04/08,05:30:19,18,10,1, 11.8,1,1, 3.098, 10481.555, 370.046, 52758.730 23/04/08,05:30:19,19,10,1, 11.8,1,1, 3.098, 10481.551, 370.040, 52758.714 23/04/08,05:30:20,00,09,1, 11.9,1,1, 3.097, 10481.548, 370.040, 52758.714 23/04/08,05:30:20,01,09,1, 11.9,1,1, 3.097, 10481.538, 370.014, 52758.696 23/04/08,05:30:20,02,09,1, 11.9,1,1, 3.097, 10481.532, 370.010, 52758.693 23/04/08,05:30:20,03,09,1, 11.9,1,1, 3.097, 10481.521, 369.983, 52758.687 23/04/08,05:30:20,04,09,1, 11.9,1,1, 3.097, 10481.529, 370.012, 52758.692 23/04/08,05:30:20,05,09,1, 11.9,1,1, 3.097, 10481.505, 369.988, 52758.688 23/04/08,05:30:20,06,09,1, 11.9,1,1, 3.097, 10481.503, 369.996, 52758.699 23/04/08,05:30:20,07,09,1, 11.9,1,1, 3.097, 10481.493, 369.999, 52758.665 23/04/08,05:30:20,08,09,1, 11.9,1,1, 3.097, 10481.497, 369.990, 52758.707 23/04/08,05:30:20,09,09,1, 11.9,1,1, 3.097, 10481.463, 369.975, 52758.655 23/04/08,05:30:20,10,09,1, 11.9,1,1, 3.097, 10481.476, 369.984, 52758.669 23/04/08,05:30:20,11,09,1, 11.9,1,1, 3.097, 10481.478, 369.951, 52758.689 23/04/08,05:30:20,12,09,1, 11.9,1,1, 3.097, 10481.487, 369.958, 52758.672 23/04/08,05:30:20,13,09,1, 11.9,1,1, 3.097, 10481.463, 369.949, 52758.684 23/04/08,05:30:20,14,09,1, 11.9,1,1, 3.097, 10481.435, 369.953, 52758.656 23/04/08,05:30:20,15,09,1, 11.9,1,1, 3.097, 10481.433, 369.942, 52758.676 23/04/08,05:30:20,16,09,1, 11.9,1,1, 3.097, 10481.435, 369.950, 52758.669 23/04/08,05:30:20,17,09,1, 11.9,1,1, 3.097, 10481.448, 369.940, 52758.682 23/04/08,05:30:20,18,09,1, 11.9,1,1, 3.097, 10481.431, 369.944, 52758.664 23/04/08,05:30:20,19,09,1, 11.9,1,1, 3.097, 10481.429, 369.926, 52758.660 23/04/08,05:30:21,00,09,1, 11.9,1,1, 3.100, 10481.423, 369.926, 52758.660 23/04/08,05:30:21,01,09,1, 11.9,1,1, 3.100, 10481.401, 369.914, 52758.651 23/04/08,05:30:21,02,09,1, 11.9,1,1, 3.100, 10481.384, 369.916, 52758.636 23/04/08,05:30:21,03,09,1, 11.9,1,1, 3.100, 10481.404, 369.902, 52758.621 23/04/08,05:30:21,04,09,1, 11.9,1,1, 3.100, 10481.390, 369.921, 52758.602 23/04/08,05:30:21,05,09,1, 11.9,1,1, 3.100, 10481.387, 369.901, 52758.604 23/04/08,05:30:21,06,09,1, 11.9,1,1, 3.100, 10481.387, 369.896, 52758.657 23/04/08,05:30:21,07,09,1, 11.9,1,1, 3.100, 10481.365, 369.881, 52758.642 23/04/08,05:30:21,08,09,1, 11.9,1,1, 3.100, 10481.363, 369.882, 52758.662 23/04/08,05:30:21,09,09,1, 11.9,1,1, 3.100, 10481.348, 369.867, 52758.637 23/04/08,05:30:21,10,09,1, 11.9,1,1, 3.100, 10481.335, 369.853, 52758.662 23/04/08,05:30:21,11,09,1, 11.9,1,1, 3.100, 10481.331, 369.873, 52758.672 23/04/08,05:30:21,12,09,1, 11.9,1,1, 3.100, 10481.343, 369.857, 52758.641 23/04/08,05:30:21,13,09,1, 11.9,1,1, 3.100, 10481.324, 369.853, 52758.648 23/04/08,05:30:21,14,09,1, 11.9,1,1, 3.100, 10481.314, 369.833, 52758.670 23/04/08,05:30:21,15,09,1, 11.9,1,1, 3.100, 10481.301, 369.828, 52758.671 23/04/08,05:30:21,16,09,1, 11.9,1,1, 3.100, 10481.314, 369.822, 52758.664 23/04/08,05:30:21,17,09,1, 11.9,1,1, 3.100, 10481.310, 369.808, 52758.658 23/04/08,05:30:21,18,09,1, 11.9,1,1, 3.100, 10481.312, 369.827, 52758.654 23/04/08,05:30:21,19,09,1, 11.9,1,1, 3.100, 10481.279, 369.807, 52758.650 23/04/08,05:30:22,00,09,1, 11.9,1,1, 3.100, 10481.273, 369.807, 52758.650 23/04/08,05:30:22,01,09,1, 11.9,1,1, 3.100, 10481.273, 369.782, 52758.662 23/04/08,05:30:22,02,09,1, 11.9,1,1, 3.100, 10481.272, 369.807, 52758.635 23/04/08,05:30:22,03,09,1, 11.9,1,1, 3.100, 10481.254, 369.794, 52758.636 23/04/08,05:30:22,04,09,1, 11.9,1,1, 3.100, 10481.247, 369.781, 52758.629 23/04/08,05:30:22,05,09,1, 11.9,1,1, 3.100, 10481.235, 369.763, 52758.654 23/04/08,05:30:22,06,09,1, 11.9,1,1, 3.100, 10481.239, 369.765, 52758.606 23/04/08,05:30:22,07,09,1, 11.9,1,1, 3.100, 10481.249, 369.764, 52758.617 23/04/08,05:30:22,08,09,1, 11.9,1,1, 3.100, 10481.257, 369.760, 52758.615 23/04/08,05:30:22,09,09,1, 11.9,1,1, 3.100, 10481.236, 369.754, 52758.608 23/04/08,05:30:22,10,09,1, 11.9,1,1, 3.100, 10481.221, 369.734, 52758.626 23/04/08,05:30:22,11,09,1, 11.9,1,1, 3.100, 10481.221, 369.753, 52758.597 23/04/08,05:30:22,12,09,1, 11.9,1,1, 3.100, 10481.204, 369.733, 52758.601 23/04/08,05:30:22,13,09,1, 11.9,1,1, 3.100, 10481.185, 369.741, 52758.593 23/04/08,05:30:22,14,09,1, 11.9,1,1, 3.100, 10481.202, 369.733, 52758.647 23/04/08,05:30:22,15,09,1, 11.9,1,1, 3.100, 10481.203, 369.716, 52758.647 23/04/08,05:30:22,16,09,1, 11.9,1,1, 3.100, 10481.195, 369.731, 52758.630 23/04/08,05:30:22,17,09,1, 11.9,1,1, 3.100, 10481.183, 369.710, 52758.606 23/04/08,05:30:22,18,09,1, 11.9,1,1, 3.100, 10481.175, 369.688, 52758.538 23/04/08,05:30:22,19,09,1, 11.9,1,1, 3.100, 10481.151, 369.671, 52758.603 23/04/08,05:30:23,00,09,1, 11.9,1,1, 3.098, 10481.148, 369.671, 52758.603 23/04/08,05:30:23,01,09,1, 11.9,1,1, 3.098, 10481.166, 369.689, 52758.592 23/04/08,05:30:23,02,09,1, 11.9,1,1, 3.098, 10481.145, 369.671, 52758.602 23/04/08,05:30:23,03,09,1, 11.9,1,1, 3.098, 10481.129, 369.659, 52758.607 23/04/08,05:30:23,04,09,1, 11.9,1,1, 3.098, 10481.125, 369.670, 52758.581 23/04/08,05:30:23,05,09,1, 11.9,1,1, 3.098, 10481.123, 369.669, 52758.587 23/04/08,05:30:23,06,09,1, 11.9,1,1, 3.098, 10481.111, 369.665, 52758.595 23/04/08,05:30:23,07,09,1, 11.9,1,1, 3.098, 10481.121, 369.631, 52758.596 23/04/08,05:30:23,08,09,1, 11.9,1,1, 3.098, 10481.113, 369.623, 52758.548 23/04/08,05:30:23,09,09,1, 11.9,1,1, 3.098, 10481.123, 369.617, 52758.586 23/04/08,05:30:23,10,09,1, 11.9,1,1, 3.098, 10481.103, 369.603, 52758.599 23/04/08,05:30:23,11,09,1, 11.9,1,1, 3.098, 10481.084, 369.611, 52758.547 23/04/08,05:30:23,12,09,1, 11.9,1,1, 3.098, 10481.096, 369.595, 52758.613 23/04/08,05:30:23,13,09,1, 11.9,1,1, 3.098, 10481.067, 369.579, 52758.576 23/04/08,05:30:23,14,09,1, 11.9,1,1, 3.098, 10481.085, 369.592, 52758.440 23/04/08,05:30:23,15,09,1, 11.9,1,1, 3.098, 10481.104, 369.597, 52758.553 23/04/08,05:30:23,16,09,1, 11.9,1,1, 3.098, 10481.086, 369.598, 52758.578 23/04/08,05:30:23,17,09,1, 11.9,1,1, 3.098, 10481.036, 369.571, 52758.573 23/04/08,05:30:23,18,09,1, 11.9,1,1, 3.098, 10481.043, 369.557, 52758.614 23/04/08,05:30:23,19,09,1, 11.9,1,1, 3.098, 10481.034, 369.570, 52758.587 23/04/08,05:30:24,00,09,1, 11.9,1,1, 3.096, 10481.031, 369.570, 52758.587 23/04/08,05:30:24,01,09,1, 11.9,1,1, 3.096, 10481.024, 369.562, 52758.560 23/04/08,05:30:24,02,09,1, 11.9,1,1, 3.096, 10481.028, 369.561, 52758.523 23/04/08,05:30:24,03,09,1, 11.9,1,1, 3.096, 10481.014, 369.540, 52758.549 23/04/08,05:30:24,04,09,1, 11.9,1,1, 3.096, 10480.993, 369.552, 52758.550 23/04/08,05:30:24,05,09,1, 11.9,1,1, 3.096, 10480.977, 369.530, 52758.561 23/04/08,05:30:24,06,09,1, 11.9,1,1, 3.096, 10480.990, 369.539, 52758.527 23/04/08,05:30:24,07,09,1, 11.9,1,1, 3.096, 10480.968, 369.516, 52758.526 23/04/08,05:30:24,08,09,1, 11.9,1,1, 3.096, 10480.969, 369.517, 52758.486 23/04/08,05:30:24,09,09,1, 11.9,1,1, 3.096, 10480.946, 369.511, 52758.510 23/04/08,05:30:24,10,09,1, 11.9,1,1, 3.096, 10480.979, 369.487, 52758.519 23/04/08,05:30:24,11,09,1, 11.9,1,1, 3.096, 10480.953, 369.511, 52758.551 23/04/08,05:30:24,12,09,1, 11.9,1,1, 3.096, 10480.957, 369.509, 52758.558 23/04/08,05:30:24,13,09,1, 11.9,1,1, 3.096, 10480.941, 369.493, 52758.509 23/04/08,05:30:24,14,09,1, 11.9,1,1, 3.096, 10480.921, 369.492, 52758.526 23/04/08,05:30:24,15,09,1, 11.9,1,1, 3.096, 10480.953, 369.458, 52758.513 23/04/08,05:30:24,16,09,1, 11.9,1,1, 3.096, 10480.940, 369.480, 52758.496 23/04/08,05:30:24,17,09,1, 11.9,1,1, 3.096, 10480.921, 369.452, 52758.476 23/04/08,05:30:24,18,09,1, 11.9,1,1, 3.096, 10480.918, 369.481, 52758.491 23/04/08,05:30:24,19,09,1, 11.9,1,1, 3.096, 10480.912, 369.451, 52758.485 23/04/08,05:30:25,00,10,1, 11.9,1,1, 3.094, 10480.906, 369.451, 52758.485 23/04/08,05:30:25,01,10,1, 11.9,1,1, 3.094, 10480.892, 369.446, 52758.516 23/04/08,05:30:25,02,10,1, 11.9,1,1, 3.094, 10480.892, 369.439, 52758.526 23/04/08,05:30:25,03,10,1, 11.9,1,1, 3.094, 10480.876, 369.410, 52758.466 23/04/08,05:30:25,04,10,1, 11.9,1,1, 3.094, 10480.876, 369.410, 52758.482 23/04/08,05:30:25,05,10,1, 11.9,1,1, 3.094, 10480.866, 369.427, 52758.456 23/04/08,05:30:25,06,10,1, 11.9,1,1, 3.094, 10480.869, 369.418, 52758.486 23/04/08,05:30:25,07,10,1, 11.9,1,1, 3.094, 10480.846, 369.424, 52758.466 23/04/08,05:30:25,08,10,1, 11.9,1,1, 3.094, 10480.859, 369.387, 52758.442 23/04/08,05:30:25,09,10,1, 11.9,1,1, 3.094, 10480.843, 369.396, 52758.432 23/04/08,05:30:25,10,10,1, 11.9,1,1, 3.094, 10480.827, 369.386, 52758.454 23/04/08,05:30:25,11,10,1, 11.9,1,1, 3.094, 10480.818, 369.404, 52758.480 23/04/08,05:30:25,12,10,1, 11.9,1,1, 3.094, 10480.846, 369.412, 52758.493 23/04/08,05:30:25,13,10,1, 11.9,1,1, 3.094, 10480.825, 369.381, 52758.497 23/04/08,05:30:25,14,10,1, 11.9,1,1, 3.094, 10480.831, 369.408, 52758.487 23/04/08,05:30:25,15,10,1, 11.9,1,1, 3.094, 10480.788, 369.393, 52758.431 23/04/08,05:30:25,16,10,1, 11.9,1,1, 3.094, 10480.816, 369.415, 52758.495 23/04/08,05:30:25,17,10,1, 11.9,1,1, 3.094, 10480.815, 369.364, 52758.431 23/04/08,05:30:25,18,10,1, 11.9,1,1, 3.094, 10480.828, 369.391, 52758.476 23/04/08,05:30:25,19,10,1, 11.9,1,1, 3.094, 10480.811, 369.377, 52758.467 23/04/08,05:30:26,00,10,1, 11.9,1,1, 3.097, 10480.806, 369.377, 52758.467 23/04/08,05:30:26,01,10,1, 11.9,1,1, 3.097, 10480.810, 369.370, 52758.481 23/04/08,05:30:26,02,10,1, 11.9,1,1, 3.097, 10480.777, 369.360, 52758.453 23/04/08,05:30:26,03,10,1, 11.9,1,1, 3.097, 10480.773, 369.356, 52758.442 23/04/08,05:30:26,04,10,1, 11.9,1,1, 3.097, 10480.753, 369.362, 52758.487 23/04/08,05:30:26,05,10,1, 11.9,1,1, 3.097, 10480.755, 369.353, 52758.500 23/04/08,05:30:26,06,10,1, 11.9,1,1, 3.097, 10480.746, 369.338, 52758.508 23/04/08,05:30:26,07,10,1, 11.9,1,1, 3.097, 10480.789, 369.308, 52758.238 23/04/08,05:30:26,08,10,1, 11.9,1,1, 3.097, 10480.735, 369.361, 52758.492 23/04/08,05:30:26,09,10,1, 11.9,1,1, 3.097, 10480.768, 369.344, 52758.518 23/04/08,05:30:26,10,10,1, 11.9,1,1, 3.097, 10480.722, 369.348, 52758.625 23/04/08,05:30:26,11,10,1, 11.9,1,1, 3.097, 10480.787, 369.329, 52758.474 23/04/08,05:30:26,12,10,1, 11.9,1,1, 3.097, 10480.776, 369.332, 52758.460 23/04/08,05:30:26,13,10,1, 11.9,1,1, 3.097, 10480.754, 369.344, 52758.524 23/04/08,05:30:26,14,10,1, 11.9,1,1, 3.097, 10480.737, 369.344, 52758.482 23/04/08,05:30:26,15,10,1, 11.9,1,1, 3.097, 10480.738, 369.333, 52758.483 23/04/08,05:30:26,16,10,1, 11.9,1,1, 3.097, 10480.729, 369.320, 52758.468 23/04/08,05:30:26,17,10,1, 11.9,1,1, 3.097, 10480.713, 369.314, 52758.452 23/04/08,05:30:26,18,10,1, 11.9,1,1, 3.097, 10480.729, 369.322, 52758.474 23/04/08,05:30:26,19,10,1, 11.9,1,1, 3.097, 10480.722, 369.333, 52758.499 23/04/08,05:30:27,00,10,1, 11.9,1,1, 3.099, 10480.714, 369.333, 52758.499 23/04/08,05:30:27,01,10,1, 11.9,1,1, 3.099, 10480.687, 369.293, 52758.622 23/04/08,05:30:27,02,10,1, 11.9,1,1, 3.099, 10480.666, 369.305, 52758.508 23/04/08,05:30:27,03,10,1, 11.9,1,1, 3.099, 10480.676, 369.295, 52758.495 23/04/08,05:30:27,04,10,1, 11.9,1,1, 3.099, 10480.674, 369.291, 52758.464 23/04/08,05:30:27,05,10,1, 11.9,1,1, 3.099, 10480.706, 369.277, 52758.460 23/04/08,05:30:27,06,10,1, 11.9,1,1, 3.099, 10480.678, 369.273, 52758.457 23/04/08,05:30:27,07,10,1, 11.9,1,1, 3.099, 10480.674, 369.282, 52758.420 23/04/08,05:30:27,08,10,1, 11.9,1,1, 3.099, 10480.679, 369.263, 52758.432 23/04/08,05:30:27,09,10,1, 11.9,1,1, 3.099, 10480.674, 369.269, 52758.442 23/04/08,05:30:27,10,10,1, 11.9,1,1, 3.099, 10480.676, 369.262, 52758.428 23/04/08,05:30:27,11,10,1, 11.9,1,1, 3.099, 10480.670, 369.250, 52758.442 23/04/08,05:30:27,12,10,1, 11.9,1,1, 3.099, 10480.661, 369.263, 52758.414 23/04/08,05:30:27,13,10,1, 11.9,1,1, 3.099, 10480.648, 369.255, 52758.434 23/04/08,05:30:27,14,10,1, 11.9,1,1, 3.099, 10480.651, 369.252, 52758.403 23/04/08,05:30:27,15,10,1, 11.9,1,1, 3.099, 10480.646, 369.248, 52758.408 23/04/08,05:30:27,16,10,1, 11.9,1,1, 3.099, 10480.619, 369.238, 52758.378 23/04/08,05:30:27,17,10,1, 11.9,1,1, 3.099, 10480.658, 369.211, 52758.371 23/04/08,05:30:27,18,10,1, 11.9,1,1, 3.099, 10480.656, 369.213, 52758.401 23/04/08,05:30:27,19,10,1, 11.9,1,1, 3.099, 10480.625, 369.209, 52758.406 23/04/08,05:30:28,00,09,1, 11.8,1,1, 3.100, 10480.622, 369.209, 52758.406 23/04/08,05:30:28,01,09,1, 11.8,1,1, 3.100, 10480.629, 369.207, 52758.414 23/04/08,05:30:28,02,09,1, 11.8,1,1, 3.100, 10480.624, 369.182, 52758.415 23/04/08,05:30:28,03,09,1, 11.8,1,1, 3.100, 10480.624, 369.179, 52758.388 23/04/08,05:30:28,04,09,1, 11.8,1,1, 3.100, 10480.606, 369.186, 52758.354 23/04/08,05:30:28,05,09,1, 11.8,1,1, 3.100, 10480.611, 369.183, 52758.406 23/04/08,05:30:28,06,09,1, 11.8,1,1, 3.100, 10480.611, 369.185, 52758.375 23/04/08,05:30:28,07,09,1, 11.8,1,1, 3.100, 10480.592, 369.187, 52758.394 23/04/08,05:30:28,08,09,1, 11.8,1,1, 3.100, 10480.580, 369.172, 52758.373 23/04/08,05:30:28,09,09,1, 11.8,1,1, 3.100, 10480.599, 369.145, 52758.376 23/04/08,05:30:28,10,09,1, 11.8,1,1, 3.100, 10480.569, 369.150, 52758.141 23/04/08,05:30:28,11,09,1, 11.8,1,1, 3.100, 10480.564, 369.140, 52758.476 23/04/08,05:30:28,12,09,1, 11.8,1,1, 3.100, 10480.603, 369.163, 52758.434 23/04/08,05:30:28,13,09,1, 11.8,1,1, 3.100, 10480.558, 369.155, 52758.375 23/04/08,05:30:28,14,09,1, 11.8,1,1, 3.100, 10480.553, 369.158, 52758.397 23/04/08,05:30:28,15,09,1, 11.8,1,1, 3.100, 10480.571, 369.139, 52758.395 23/04/08,05:30:28,16,09,1, 11.8,1,1, 3.100, 10480.544, 369.096, 52758.376 23/04/08,05:30:28,17,09,1, 11.8,1,1, 3.100, 10480.542, 369.110, 52758.321 23/04/08,05:30:28,18,09,1, 11.8,1,1, 3.100, 10480.553, 369.122, 52758.381 23/04/08,05:30:28,19,09,1, 11.8,1,1, 3.100, 10480.526, 369.106, 52758.340 23/04/08,05:30:29,00,10,1, 11.9,1,1, 3.102, 10480.522, 369.106, 52758.340 23/04/08,05:30:29,01,10,1, 11.9,1,1, 3.102, 10480.534, 369.099, 52758.375 23/04/08,05:30:29,02,10,1, 11.9,1,1, 3.102, 10480.523, 369.087, 52758.348 23/04/08,05:30:29,03,10,1, 11.9,1,1, 3.102, 10480.490, 369.083, 52758.369 23/04/08,05:30:29,04,10,1, 11.9,1,1, 3.102, 10480.524, 369.057, 52758.353 23/04/08,05:30:29,05,10,1, 11.9,1,1, 3.102, 10480.497, 369.100, 52758.365 23/04/08,05:30:29,06,10,1, 11.9,1,1, 3.102, 10480.516, 369.066, 52758.347 23/04/08,05:30:29,07,10,1, 11.9,1,1, 3.102, 10480.502, 369.061, 52758.342 23/04/08,05:30:29,08,10,1, 11.9,1,1, 3.102, 10480.511, 369.061, 52758.321 23/04/08,05:30:29,09,10,1, 11.9,1,1, 3.102, 10480.479, 369.037, 52758.341 23/04/08,05:30:29,10,10,1, 11.9,1,1, 3.102, 10480.499, 369.054, 52758.350 23/04/08,05:30:29,11,10,1, 11.9,1,1, 3.102, 10480.509, 369.037, 52758.373 23/04/08,05:30:29,12,10,1, 11.9,1,1, 3.102, 10480.475, 369.028, 52758.359 23/04/08,05:30:29,13,10,1, 11.9,1,1, 3.102, 10480.466, 369.028, 52758.329 23/04/08,05:30:29,14,10,1, 11.9,1,1, 3.102, 10480.476, 368.993, 52758.339 23/04/08,05:30:29,15,10,1, 11.9,1,1, 3.102, 10480.470, 369.007, 52758.333 23/04/08,05:30:29,16,10,1, 11.9,1,1, 3.102, 10480.458, 368.995, 52758.330 23/04/08,05:30:29,17,10,1, 11.9,1,1, 3.102, 10480.465, 368.969, 52758.349 23/04/08,05:30:29,18,10,1, 11.9,1,1, 3.102, 10480.446, 368.977, 52758.324 23/04/08,05:30:29,19,10,1, 11.9,1,1, 3.102, 10480.445, 368.957, 52758.323 23/04/08,05:30:30,00,10,1, 11.9,1,1, 3.098, 10480.438, 368.957, 52758.323 23/04/08,05:30:30,01,10,1, 11.9,1,1, 3.098, 10480.451, 368.951, 52758.299 23/04/08,05:30:30,02,10,1, 11.9,1,1, 3.098, 10480.428, 368.954, 52758.304 23/04/08,05:30:30,03,10,1, 11.9,1,1, 3.098, 10480.435, 368.934, 52758.299 23/04/08,05:30:30,04,10,1, 11.9,1,1, 3.098, 10480.416, 368.905, 52758.302 23/04/08,05:30:30,05,10,1, 11.9,1,1, 3.098, 10480.393, 368.919, 52758.319 23/04/08,05:30:30,06,10,1, 11.9,1,1, 3.098, 10480.405, 368.909, 52758.321 23/04/08,05:30:30,07,10,1, 11.9,1,1, 3.098, 10480.420, 368.889, 52758.265 23/04/08,05:30:30,08,10,1, 11.9,1,1, 3.098, 10480.363, 368.894, 52758.292 23/04/08,05:30:30,09,10,1, 11.9,1,1, 3.098, 10480.391, 368.909, 52758.305 23/04/08,05:30:30,10,10,1, 11.9,1,1, 3.098, 10480.380, 368.891, 52758.304 23/04/08,05:30:30,11,10,1, 11.9,1,1, 3.098, 10480.387, 368.874, 52758.280 23/04/08,05:30:30,12,10,1, 11.9,1,1, 3.098, 10480.371, 368.882, 52758.312 23/04/08,05:30:30,13,10,1, 11.9,1,1, 3.098, 10480.361, 368.858, 52758.270 23/04/08,05:30:30,14,10,1, 11.9,1,1, 3.098, 10480.352, 368.844, 52758.281 23/04/08,05:30:30,15,10,1, 11.9,1,1, 3.098, 10480.351, 368.862, 52758.285 23/04/08,05:30:30,16,10,1, 11.9,1,1, 3.098, 10480.341, 368.853, 52758.270 23/04/08,05:30:30,17,10,1, 11.9,1,1, 3.098, 10480.350, 368.843, 52758.243 23/04/08,05:30:30,18,10,1, 11.9,1,1, 3.098, 10480.321, 368.850, 52758.267 23/04/08,05:30:30,19,10,1, 11.9,1,1, 3.098, 10480.322, 368.844, 52758.280 23/04/08,05:30:31,00,10,1, 11.9,1,1, 3.099, 10480.322, 368.844, 52758.280 23/04/08,05:30:31,01,10,1, 11.9,1,1, 3.099, 10480.305, 368.828, 52758.258 23/04/08,05:30:31,02,10,1, 11.9,1,1, 3.099, 10480.315, 368.822, 52758.245 23/04/08,05:30:31,03,10,1, 11.9,1,1, 3.099, 10480.293, 368.817, 52758.189 23/04/08,05:30:31,04,10,1, 11.9,1,1, 3.099, 10480.340, 368.801, 52758.194 23/04/08,05:30:31,05,10,1, 11.9,1,1, 3.099, 10480.297, 368.812, 52758.174 23/04/08,05:30:31,06,10,1, 11.9,1,1, 3.099, 10480.275, 368.788, 52758.247 23/04/08,05:30:31,07,10,1, 11.9,1,1, 3.099, 10480.286, 368.817, 52758.247 23/04/08,05:30:31,08,10,1, 11.9,1,1, 3.099, 10480.284, 368.799, 52758.285 23/04/08,05:30:31,09,10,1, 11.9,1,1, 3.099, 10480.278, 368.781, 52758.266 23/04/08,05:30:31,10,10,1, 11.9,1,1, 3.099, 10480.284, 368.789, 52758.279 23/04/08,05:30:31,11,10,1, 11.9,1,1, 3.099, 10480.278, 368.828, 52758.279 23/04/08,05:30:31,12,10,1, 11.9,1,1, 3.099, 10480.256, 368.803, 52758.281 23/04/08,05:30:31,13,10,1, 11.9,1,1, 3.099, 10480.262, 368.801, 52758.253 23/04/08,05:30:31,14,10,1, 11.9,1,1, 3.099, 10480.274, 368.771, 52758.238 23/04/08,05:30:31,15,10,1, 11.9,1,1, 3.099, 10480.238, 368.806, 52758.255 23/04/08,05:30:31,16,10,1, 11.9,1,1, 3.099, 10480.244, 368.780, 52758.265 23/04/08,05:30:31,17,10,1, 11.9,1,1, 3.099, 10480.230, 368.768, 52758.245 23/04/08,05:30:31,18,10,1, 11.9,1,1, 3.099, 10480.237, 368.779, 52758.243 23/04/08,05:30:31,19,10,1, 11.9,1,1, 3.099, 10480.261, 368.760, 52758.230 23/04/08,05:30:32,00,09,1, 11.9,1,1, 3.097, 10480.255, 368.760, 52758.230 23/04/08,05:30:32,01,09,1, 11.9,1,1, 3.097, 10480.220, 368.756, 52758.345 23/04/08,05:30:32,02,09,1, 11.9,1,1, 3.097, 10480.207, 368.740, 52758.148 23/04/08,05:30:32,03,09,1, 11.9,1,1, 3.097, 10480.199, 368.739, 52758.156 23/04/08,05:30:32,04,09,1, 11.9,1,1, 3.097, 10480.216, 368.751, 52758.197 23/04/08,05:30:32,05,09,1, 11.9,1,1, 3.097, 10480.215, 368.748, 52758.220 23/04/08,05:30:32,06,09,1, 11.9,1,1, 3.097, 10480.212, 368.734, 52758.250 23/04/08,05:30:32,07,09,1, 11.9,1,1, 3.097, 10480.200, 368.746, 52758.298 23/04/08,05:30:32,08,09,1, 11.9,1,1, 3.097, 10480.191, 368.756, 52758.130 23/04/08,05:30:32,09,09,1, 11.9,1,1, 3.097, 10480.219, 368.751, 52758.178 23/04/08,05:30:32,10,09,1, 11.9,1,1, 3.097, 10480.194, 368.765, 52758.174 23/04/08,05:30:32,11,09,1, 11.9,1,1, 3.097, 10480.191, 368.753, 52758.226 23/04/08,05:30:32,12,09,1, 11.9,1,1, 3.097, 10480.185, 368.745, 52758.215 23/04/08,05:30:32,13,09,1, 11.9,1,1, 3.097, 10480.169, 368.747, 52758.230 23/04/08,05:30:32,14,09,1, 11.9,1,1, 3.097, 10480.175, 368.763, 52758.198 23/04/08,05:30:32,15,09,1, 11.9,1,1, 3.097, 10480.180, 368.733, 52758.241 23/04/08,05:30:32,16,09,1, 11.9,1,1, 3.097, 10480.165, 368.742, 52758.214 23/04/08,05:30:32,17,09,1, 11.9,1,1, 3.097, 10480.171, 368.751, 52758.234 23/04/08,05:30:32,18,09,1, 11.9,1,1, 3.097, 10480.177, 368.746, 52758.205 23/04/08,05:30:32,19,09,1, 11.9,1,1, 3.097, 10480.164, 368.735, 52758.208 23/04/08,05:30:33,00,10,1, 11.9,1,1, 3.099, 10480.163, 368.735, 52758.208 23/04/08,05:30:33,01,10,1, 11.9,1,1, 3.099, 10480.182, 368.738, 52758.215 23/04/08,05:30:33,02,10,1, 11.9,1,1, 3.099, 10480.186, 368.748, 52758.223 23/04/08,05:30:33,03,10,1, 11.9,1,1, 3.099, 10480.179, 368.762, 52758.205 23/04/08,05:30:33,04,10,1, 11.9,1,1, 3.099, 10480.148, 368.768, 52758.233 23/04/08,05:30:33,05,10,1, 11.9,1,1, 3.099, 10480.124, 368.754, 52758.239 23/04/08,05:30:33,06,10,1, 11.9,1,1, 3.099, 10480.133, 368.770, 52758.233 23/04/08,05:30:33,07,10,1, 11.9,1,1, 3.099, 10480.115, 368.750, 52758.212 23/04/08,05:30:33,08,10,1, 11.9,1,1, 3.099, 10480.136, 368.749, 52758.201 23/04/08,05:30:33,09,10,1, 11.9,1,1, 3.099, 10480.133, 368.749, 52758.223 23/04/08,05:30:33,10,10,1, 11.9,1,1, 3.099, 10480.156, 368.746, 52758.217 23/04/08,05:30:33,11,10,1, 11.9,1,1, 3.099, 10480.108, 368.743, 52758.192 23/04/08,05:30:33,12,10,1, 11.9,1,1, 3.099, 10480.112, 368.717, 52758.191 23/04/08,05:30:33,13,10,1, 11.9,1,1, 3.099, 10480.108, 368.728, 52758.211 23/04/08,05:30:33,14,10,1, 11.9,1,1, 3.099, 10480.101, 368.728, 52758.218 23/04/08,05:30:33,15,10,1, 11.9,1,1, 3.099, 10480.083, 368.746, 52758.175 23/04/08,05:30:33,16,10,1, 11.9,1,1, 3.099, 10480.102, 368.736, 52758.204 23/04/08,05:30:33,17,10,1, 11.9,1,1, 3.099, 10480.110, 368.736, 52758.211 23/04/08,05:30:33,18,10,1, 11.9,1,1, 3.099, 10480.092, 368.743, 52758.176 23/04/08,05:30:33,19,10,1, 11.9,1,1, 3.099, 10480.091, 368.718, 52758.164 23/04/08,05:30:34,00,10,1, 11.9,1,1, 3.098, 10480.088, 368.718, 52758.164 23/04/08,05:30:34,01,10,1, 11.9,1,1, 3.098, 10480.070, 368.720, 52758.170 23/04/08,05:30:34,02,10,1, 11.9,1,1, 3.098, 10480.052, 368.704, 52758.178 23/04/08,05:30:34,03,10,1, 11.9,1,1, 3.098, 10480.042, 368.713, 52758.197 23/04/08,05:30:34,04,10,1, 11.9,1,1, 3.098, 10480.023, 368.711, 52758.203 23/04/08,05:30:34,05,10,1, 11.9,1,1, 3.098, 10480.050, 368.679, 52758.201 23/04/08,05:30:34,06,10,1, 11.9,1,1, 3.098, 10480.054, 368.720, 52758.176 23/04/08,05:30:34,07,10,1, 11.9,1,1, 3.098, 10480.044, 368.689, 52758.172 23/04/08,05:30:34,08,10,1, 11.9,1,1, 3.098, 10480.036, 368.663, 52758.177 23/04/08,05:30:34,09,10,1, 11.9,1,1, 3.098, 10480.045, 368.674, 52758.169 23/04/08,05:30:34,10,10,1, 11.9,1,1, 3.098, 10480.027, 368.654, 52758.179 23/04/08,05:30:34,11,10,1, 11.9,1,1, 3.098, 10480.022, 368.671, 52758.183 23/04/08,05:30:34,12,10,1, 11.9,1,1, 3.098, 10480.013, 368.679, 52758.211 23/04/08,05:30:34,13,10,1, 11.9,1,1, 3.098, 10480.001, 368.668, 52758.172 23/04/08,05:30:34,14,10,1, 11.9,1,1, 3.098, 10479.961, 368.642, 52758.183 23/04/08,05:30:34,15,10,1, 11.9,1,1, 3.098, 10479.990, 368.652, 52758.192 23/04/08,05:30:34,16,10,1, 11.9,1,1, 3.098, 10479.975, 368.639, 52758.174 23/04/08,05:30:34,17,10,1, 11.9,1,1, 3.098, 10479.961, 368.619, 52758.168 23/04/08,05:30:34,18,10,1, 11.9,1,1, 3.098, 10479.972, 368.643, 52758.180 23/04/08,05:30:34,19,10,1, 11.9,1,1, 3.098, 10479.960, 368.625, 52758.179 23/04/08,05:30:35,00,09,1, 11.9,1,1, 3.096, 10479.954, 368.625, 52758.179 23/04/08,05:30:35,01,09,1, 11.9,1,1, 3.096, 10479.923, 368.605, 52758.180 23/04/08,05:30:35,02,09,1, 11.9,1,1, 3.096, 10479.944, 368.603, 52758.159 23/04/08,05:30:35,03,09,1, 11.9,1,1, 3.096, 10479.939, 368.602, 52758.172 23/04/08,05:30:35,04,09,1, 11.9,1,1, 3.096, 10479.948, 368.589, 52758.175 23/04/08,05:30:35,05,09,1, 11.9,1,1, 3.096, 10479.934, 368.610, 52758.167 23/04/08,05:30:35,06,09,1, 11.9,1,1, 3.096, 10479.924, 368.609, 52758.149 23/04/08,05:30:35,07,09,1, 11.9,1,1, 3.096, 10479.932, 368.570, 52758.159 23/04/08,05:30:35,08,09,1, 11.9,1,1, 3.096, 10479.935, 368.557, 52758.176 23/04/08,05:30:35,09,09,1, 11.9,1,1, 3.096, 10479.898, 368.566, 52758.163 23/04/08,05:30:35,10,09,1, 11.9,1,1, 3.096, 10479.874, 368.566, 52758.155 23/04/08,05:30:35,11,09,1, 11.9,1,1, 3.096, 10479.888, 368.548, 52758.154 23/04/08,05:30:35,12,09,1, 11.9,1,1, 3.096, 10479.874, 368.545, 52758.141 23/04/08,05:30:35,13,09,1, 11.9,1,1, 3.096, 10479.870, 368.541, 52758.106 23/04/08,05:30:35,14,09,1, 11.9,1,1, 3.096, 10479.880, 368.521, 52758.141 23/04/08,05:30:35,15,09,1, 11.9,1,1, 3.096, 10479.854, 368.529, 52758.170 23/04/08,05:30:35,16,09,1, 11.9,1,1, 3.096, 10479.864, 368.536, 52758.190 23/04/08,05:30:35,17,09,1, 11.9,1,1, 3.096, 10479.856, 368.543, 52758.155 23/04/08,05:30:35,18,09,1, 11.9,1,1, 3.096, 10479.830, 368.494, 52758.125 23/04/08,05:30:35,19,09,1, 11.9,1,1, 3.096, 10479.844, 368.509, 52758.113 23/04/08,05:30:36,00,09,1, 11.9,1,1, 3.100, 10479.838, 368.509, 52758.113 23/04/08,05:30:36,01,09,1, 11.9,1,1, 3.100, 10479.839, 368.520, 52758.129 23/04/08,05:30:36,02,09,1, 11.9,1,1, 3.100, 10479.828, 368.495, 52758.120 23/04/08,05:30:36,03,09,1, 11.9,1,1, 3.100, 10479.796, 368.475, 52758.111 23/04/08,05:30:36,04,09,1, 11.9,1,1, 3.100, 10479.804, 368.471, 52758.095 23/04/08,05:30:36,05,09,1, 11.9,1,1, 3.100, 10479.807, 368.488, 52758.083 23/04/08,05:30:36,06,09,1, 11.9,1,1, 3.100, 10479.767, 368.489, 52758.073 23/04/08,05:30:36,07,09,1, 11.9,1,1, 3.100, 10479.798, 368.428, 52758.067 23/04/08,05:30:36,08,09,1, 11.9,1,1, 3.100, 10479.779, 368.454, 52758.122 23/04/08,05:30:36,09,09,1, 11.9,1,1, 3.100, 10479.794, 368.448, 52758.124 23/04/08,05:30:36,10,09,1, 11.9,1,1, 3.100, 10479.761, 368.452, 52758.152 23/04/08,05:30:36,11,09,1, 11.9,1,1, 3.100, 10479.747, 368.447, 52758.125 23/04/08,05:30:36,12,09,1, 11.9,1,1, 3.100, 10479.775, 368.432, 52758.099 23/04/08,05:30:36,13,09,1, 11.9,1,1, 3.100, 10479.753, 368.413, 52758.116 23/04/08,05:30:36,14,09,1, 11.9,1,1, 3.100, 10479.741, 368.432, 52758.124 23/04/08,05:30:36,15,09,1, 11.9,1,1, 3.100, 10479.734, 368.411, 52758.106 23/04/08,05:30:36,16,09,1, 11.9,1,1, 3.100, 10479.729, 368.413, 52758.132 23/04/08,05:30:36,17,09,1, 11.9,1,1, 3.100, 10479.729, 368.405, 52758.154 23/04/08,05:30:36,18,09,1, 11.9,1,1, 3.100, 10479.727, 368.413, 52758.110 23/04/08,05:30:36,19,09,1, 11.9,1,1, 3.100, 10479.701, 368.399, 52758.138 23/04/08,05:30:37,00,09,1, 11.9,1,1, 3.099, 10479.696, 368.399, 52758.138 23/04/08,05:30:37,01,09,1, 11.9,1,1, 3.099, 10479.719, 368.407, 52758.132 23/04/08,05:30:37,02,09,1, 11.9,1,1, 3.099, 10479.691, 368.376, 52758.099 23/04/08,05:30:37,03,09,1, 11.9,1,1, 3.099, 10479.689, 368.392, 52758.062 23/04/08,05:30:37,04,09,1, 11.9,1,1, 3.099, 10479.691, 368.380, 52758.103 23/04/08,05:30:37,05,09,1, 11.9,1,1, 3.099, 10479.684, 368.377, 52758.092 23/04/08,05:30:37,06,09,1, 11.9,1,1, 3.099, 10479.675, 368.371, 52758.065 23/04/08,05:30:37,07,09,1, 11.9,1,1, 3.099, 10479.667, 368.358, 52758.107 23/04/08,05:30:37,08,09,1, 11.9,1,1, 3.099, 10479.677, 368.356, 52758.162 23/04/08,05:30:37,09,09,1, 11.9,1,1, 3.099, 10479.670, 368.368, 52758.064 23/04/08,05:30:37,10,09,1, 11.9,1,1, 3.099, 10479.645, 368.371, 52758.052 23/04/08,05:30:37,11,09,1, 11.9,1,1, 3.099, 10479.649, 368.335, 52758.053 23/04/08,05:30:37,12,09,1, 11.9,1,1, 3.099, 10479.641, 368.350, 52758.107 23/04/08,05:30:37,13,09,1, 11.9,1,1, 3.099, 10479.632, 368.326, 52758.083 23/04/08,05:30:37,14,09,1, 11.9,1,1, 3.099, 10479.639, 368.319, 52758.077 23/04/08,05:30:37,15,09,1, 11.9,1,1, 3.099, 10479.650, 368.284, 52758.095 23/04/08,05:30:37,16,09,1, 11.9,1,1, 3.099, 10479.633, 368.292, 52758.083 23/04/08,05:30:37,17,09,1, 11.9,1,1, 3.099, 10479.645, 368.280, 52758.112 23/04/08,05:30:37,18,09,1, 11.9,1,1, 3.099, 10479.608, 368.283, 52758.082 23/04/08,05:30:37,19,09,1, 11.9,1,1, 3.099, 10479.618, 368.257, 52758.110 23/04/08,05:30:38,00,09,1, 11.9,1,1, 3.098, 10479.612, 368.257, 52758.110 23/04/08,05:30:38,01,09,1, 11.9,1,1, 3.098, 10479.620, 368.288, 52758.082 23/04/08,05:30:38,02,09,1, 11.9,1,1, 3.098, 10479.631, 368.267, 52758.072 23/04/08,05:30:38,03,09,1, 11.9,1,1, 3.098, 10479.606, 368.275, 52758.039 23/04/08,05:30:38,04,09,1, 11.9,1,1, 3.098, 10479.603, 368.271, 52758.107 23/04/08,05:30:38,05,09,1, 11.9,1,1, 3.098, 10479.607, 368.221, 52758.073 23/04/08,05:30:38,06,09,1, 11.9,1,1, 3.098, 10479.594, 368.245, 52758.095 23/04/08,05:30:38,07,09,1, 11.9,1,1, 3.098, 10479.589, 368.221, 52758.081 23/04/08,05:30:38,08,09,1, 11.9,1,1, 3.098, 10479.585, 368.234, 52758.072 23/04/08,05:30:38,09,09,1, 11.9,1,1, 3.098, 10479.577, 368.240, 52758.052 23/04/08,05:30:38,10,09,1, 11.9,1,1, 3.098, 10479.596, 368.233, 52758.059 23/04/08,05:30:38,11,09,1, 11.9,1,1, 3.098, 10479.589, 368.236, 52758.064 23/04/08,05:30:38,12,09,1, 11.9,1,1, 3.098, 10479.588, 368.222, 52758.044 23/04/08,05:30:38,13,09,1, 11.9,1,1, 3.098, 10479.574, 368.204, 52758.095 23/04/08,05:30:38,14,09,1, 11.9,1,1, 3.098, 10479.591, 368.229, 52758.105 23/04/08,05:30:38,15,09,1, 11.9,1,1, 3.098, 10479.566, 368.225, 52758.087 23/04/08,05:30:38,16,09,1, 11.9,1,1, 3.098, 10479.587, 368.217, 52758.066 23/04/08,05:30:38,17,09,1, 11.9,1,1, 3.098, 10479.572, 368.195, 52758.058 23/04/08,05:30:38,18,09,1, 11.9,1,1, 3.098, 10479.564, 368.190, 52758.073 23/04/08,05:30:38,19,09,1, 11.9,1,1, 3.098, 10479.567, 368.197, 52758.084 23/04/08,05:30:39,00,09,1, 11.9,1,1, 3.099, 10479.562, 368.197, 52758.084 23/04/08,05:30:39,01,09,1, 11.9,1,1, 3.099, 10479.533, 368.193, 52758.069 23/04/08,05:30:39,02,09,1, 11.9,1,1, 3.099, 10479.555, 368.220, 52758.075 23/04/08,05:30:39,03,09,1, 11.9,1,1, 3.099, 10479.564, 368.191, 52758.058 23/04/08,05:30:39,04,09,1, 11.9,1,1, 3.099, 10479.545, 368.173, 52758.086 23/04/08,05:30:39,05,09,1, 11.9,1,1, 3.099, 10479.529, 368.173, 52758.040 23/04/08,05:30:39,06,09,1, 11.9,1,1, 3.099, 10479.540, 368.167, 52758.096 23/04/08,05:30:39,07,09,1, 11.9,1,1, 3.099, 10479.544, 368.155, 52758.079 23/04/08,05:30:39,08,09,1, 11.9,1,1, 3.099, 10479.519, 368.164, 52758.078 23/04/08,05:30:39,09,09,1, 11.9,1,1, 3.099, 10479.524, 368.176, 52758.058 23/04/08,05:30:39,10,09,1, 11.9,1,1, 3.099, 10479.510, 368.160, 52758.029 23/04/08,05:30:39,11,09,1, 11.9,1,1, 3.099, 10479.514, 368.164, 52758.042 23/04/08,05:30:39,12,09,1, 11.9,1,1, 3.099, 10479.508, 368.181, 52758.058 23/04/08,05:30:39,13,09,1, 11.9,1,1, 3.099, 10479.507, 368.172, 52758.066 23/04/08,05:30:39,14,09,1, 11.9,1,1, 3.099, 10479.502, 368.172, 52758.085 23/04/08,05:30:39,15,09,1, 11.9,1,1, 3.099, 10479.480, 368.171, 52758.091 23/04/08,05:30:39,16,09,1, 11.9,1,1, 3.099, 10479.494, 368.181, 52758.074 23/04/08,05:30:39,17,09,1, 11.9,1,1, 3.099, 10479.486, 368.181, 52758.099 23/04/08,05:30:39,18,09,1, 11.9,1,1, 3.099, 10479.466, 368.171, 52758.056 23/04/08,05:30:39,19,09,1, 11.9,1,1, 3.099, 10479.473, 368.168, 52758.054 23/04/08,05:30:40,00,09,1, 11.9,1,1, 3.097, 10479.470, 368.168, 52758.054 23/04/08,05:30:40,01,09,1, 11.9,1,1, 3.097, 10479.459, 368.174, 52758.072 23/04/08,05:30:40,02,09,1, 11.9,1,1, 3.097, 10479.462, 368.178, 52758.068 23/04/08,05:30:40,03,09,1, 11.9,1,1, 3.097, 10479.472, 368.175, 52758.082 23/04/08,05:30:40,04,09,1, 11.9,1,1, 3.097, 10479.465, 368.154, 52758.074 23/04/08,05:30:40,05,09,1, 11.9,1,1, 3.097, 10479.464, 368.182, 52758.051 23/04/08,05:30:40,06,09,1, 11.9,1,1, 3.097, 10479.440, 368.169, 52758.035 23/04/08,05:30:40,07,09,1, 11.9,1,1, 3.097, 10479.424, 368.166, 52758.047 23/04/08,05:30:40,08,09,1, 11.9,1,1, 3.097, 10479.419, 368.184, 52758.052 23/04/08,05:30:40,09,09,1, 11.9,1,1, 3.097, 10479.418, 368.159, 52758.079 23/04/08,05:30:40,10,09,1, 11.9,1,1, 3.097, 10479.397, 368.159, 52758.059 23/04/08,05:30:40,11,09,1, 11.9,1,1, 3.097, 10479.410, 368.169, 52758.097 23/04/08,05:30:40,12,09,1, 11.9,1,1, 3.097, 10479.424, 368.165, 52758.050 23/04/08,05:30:40,13,09,1, 11.9,1,1, 3.097, 10479.420, 368.166, 52758.048 23/04/08,05:30:40,14,09,1, 11.9,1,1, 3.097, 10479.398, 368.155, 52758.072 23/04/08,05:30:40,15,09,1, 11.9,1,1, 3.097, 10479.373, 368.164, 52758.077 23/04/08,05:30:40,16,09,1, 11.9,1,1, 3.097, 10479.396, 368.170, 52758.076 23/04/08,05:30:40,17,09,1, 11.9,1,1, 3.097, 10479.390, 368.167, 52758.096 23/04/08,05:30:40,18,09,1, 11.9,1,1, 3.097, 10479.386, 368.157, 52758.080 23/04/08,05:30:40,19,09,1, 11.9,1,1, 3.097, 10479.356, 368.164, 52758.071 23/04/08,05:30:41,00,09,1, 12.0,1,1, 3.099, 10479.354, 368.164, 52758.071 23/04/08,05:30:41,01,09,1, 12.0,1,1, 3.099, 10479.365, 368.201, 52758.067 23/04/08,05:30:41,02,09,1, 12.0,1,1, 3.099, 10479.349, 368.195, 52758.078 23/04/08,05:30:41,03,09,1, 12.0,1,1, 3.099, 10479.339, 368.183, 52758.105 23/04/08,05:30:41,04,09,1, 12.0,1,1, 3.099, 10479.339, 368.189, 52758.099 23/04/08,05:30:41,05,09,1, 12.0,1,1, 3.099, 10479.302, 368.196, 52758.025 23/04/08,05:30:41,06,09,1, 12.0,1,1, 3.099, 10479.362, 368.196, 52758.043 23/04/08,05:30:41,07,09,1, 12.0,1,1, 3.099, 10479.306, 368.184, 52758.086 23/04/08,05:30:41,08,09,1, 12.0,1,1, 3.099, 10479.306, 368.194, 52758.064 23/04/08,05:30:41,09,09,1, 12.0,1,1, 3.099, 10479.323, 368.191, 52758.075 23/04/08,05:30:41,10,09,1, 12.0,1,1, 3.099, 10479.313, 368.212, 52758.118 23/04/08,05:30:41,11,09,1, 12.0,1,1, 3.099, 10479.292, 368.216, 52758.104 23/04/08,05:30:41,12,09,1, 12.0,1,1, 3.099, 10479.267, 368.209, 52758.126 23/04/08,05:30:41,13,09,1, 12.0,1,1, 3.099, 10479.274, 368.221, 52758.145 23/04/08,05:30:41,14,09,1, 12.0,1,1, 3.099, 10479.264, 368.227, 52758.125 23/04/08,05:30:41,15,09,1, 12.0,1,1, 3.099, 10479.266, 368.212, 52758.088 23/04/08,05:30:41,16,09,1, 12.0,1,1, 3.099, 10479.248, 368.226, 52758.099 23/04/08,05:30:41,17,09,1, 12.0,1,1, 3.099, 10479.257, 368.231, 52758.114 23/04/08,05:30:41,18,09,1, 12.0,1,1, 3.099, 10479.231, 368.213, 52758.115 23/04/08,05:30:41,19,09,1, 12.0,1,1, 3.099, 10479.245, 368.220, 52758.161 23/04/08,05:30:42,00,09,1, 11.9,1,1, 3.095, 10479.237, 368.220, 52758.161 23/04/08,05:30:42,01,09,1, 11.9,1,1, 3.095, 10479.204, 368.228, 52758.119 23/04/08,05:30:42,02,09,1, 11.9,1,1, 3.095, 10479.201, 368.228, 52758.093 23/04/08,05:30:42,03,09,1, 11.9,1,1, 3.095, 10479.194, 368.198, 52758.112 23/04/08,05:30:42,04,09,1, 11.9,1,1, 3.095, 10479.184, 368.248, 52758.145 23/04/08,05:30:42,05,09,1, 11.9,1,1, 3.095, 10479.170, 368.234, 52758.092 23/04/08,05:30:42,06,09,1, 11.9,1,1, 3.095, 10479.163, 368.242, 52758.103 23/04/08,05:30:42,07,09,1, 11.9,1,1, 3.095, 10479.159, 368.236, 52758.104 23/04/08,05:30:42,08,09,1, 11.9,1,1, 3.095, 10479.144, 368.227, 52758.103 23/04/08,05:30:42,09,09,1, 11.9,1,1, 3.095, 10479.150, 368.246, 52758.087 23/04/08,05:30:42,10,09,1, 11.9,1,1, 3.095, 10479.132, 368.234, 52758.101 23/04/08,05:30:42,11,09,1, 11.9,1,1, 3.095, 10479.114, 368.233, 52758.079 23/04/08,05:30:42,12,09,1, 11.9,1,1, 3.095, 10479.111, 368.237, 52758.075 23/04/08,05:30:42,13,09,1, 11.9,1,1, 3.095, 10479.085, 368.244, 52758.118 23/04/08,05:30:42,14,09,1, 11.9,1,1, 3.095, 10479.119, 368.228, 52758.122 23/04/08,05:30:42,15,09,1, 11.9,1,1, 3.095, 10479.099, 368.258, 52758.124 23/04/08,05:30:42,16,09,1, 11.9,1,1, 3.095, 10479.077, 368.266, 52758.096 23/04/08,05:30:42,17,09,1, 11.9,1,1, 3.095, 10479.071, 368.278, 52758.121 23/04/08,05:30:42,18,09,1, 11.9,1,1, 3.095, 10479.076, 368.281, 52758.138 23/04/08,05:30:42,19,09,1, 11.9,1,1, 3.095, 10479.080, 368.298, 52758.114 23/04/08,05:30:43,00,09,1, 11.8,1,1, 3.096, 10479.078, 368.298, 52758.114 23/04/08,05:30:43,01,09,1, 11.8,1,1, 3.096, 10479.063, 368.303, 52758.129 23/04/08,05:30:43,02,09,1, 11.8,1,1, 3.096, 10479.030, 368.284, 52758.137 23/04/08,05:30:43,03,09,1, 11.8,1,1, 3.096, 10479.023, 368.275, 52758.118 23/04/08,05:30:43,04,09,1, 11.8,1,1, 3.096, 10479.026, 368.295, 52758.122 23/04/08,05:30:43,05,09,1, 11.8,1,1, 3.096, 10479.026, 368.282, 52758.094 23/04/08,05:30:43,06,09,1, 11.8,1,1, 3.096, 10478.995, 368.313, 52758.158 23/04/08,05:30:43,07,09,1, 11.8,1,1, 3.096, 10478.991, 368.299, 52758.144 23/04/08,05:30:43,08,09,1, 11.8,1,1, 3.096, 10478.976, 368.293, 52758.154 23/04/08,05:30:43,09,09,1, 11.8,1,1, 3.096, 10478.966, 368.310, 52758.163 23/04/08,05:30:43,10,09,1, 11.8,1,1, 3.096, 10478.959, 368.297, 52758.139 23/04/08,05:30:43,11,09,1, 11.8,1,1, 3.096, 10478.966, 368.316, 52758.093 23/04/08,05:30:43,12,09,1, 11.8,1,1, 3.096, 10478.939, 368.321, 52758.101 23/04/08,05:30:43,13,09,1, 11.8,1,1, 3.096, 10478.943, 368.317, 52758.097 23/04/08,05:30:43,14,09,1, 11.8,1,1, 3.096, 10478.900, 368.316, 52758.219 23/04/08,05:30:43,15,09,1, 11.8,1,1, 3.096, 10478.904, 368.314, 52758.185 23/04/08,05:30:43,16,09,1, 11.8,1,1, 3.096, 10478.913, 368.335, 52758.439 23/04/08,05:30:43,17,09,1, 11.8,1,1, 3.096, 10478.922, 368.298, 52758.125 23/04/08,05:30:43,18,09,1, 11.8,1,1, 3.096, 10478.901, 368.324, 52758.103 23/04/08,05:30:43,19,09,1, 11.8,1,1, 3.096, 10478.893, 368.365, 52758.115 23/04/08,05:30:44,00,09,1, 11.9,1,1, 3.100, 10478.886, 368.365, 52758.115 23/04/08,05:30:44,01,09,1, 11.9,1,1, 3.100, 10478.880, 368.364, 52758.133 23/04/08,05:30:44,02,09,1, 11.9,1,1, 3.100, 10478.844, 368.336, 52758.125 23/04/08,05:30:44,03,09,1, 11.9,1,1, 3.100, 10478.836, 368.362, 52758.148 23/04/08,05:30:44,04,09,1, 11.9,1,1, 3.100, 10478.809, 368.344, 52758.135 23/04/08,05:30:44,05,09,1, 11.9,1,1, 3.100, 10478.808, 368.359, 52758.140 23/04/08,05:30:44,06,09,1, 11.9,1,1, 3.100, 10478.793, 368.350, 52758.129 23/04/08,05:30:44,07,09,1, 11.9,1,1, 3.100, 10478.777, 368.354, 52758.155 23/04/08,05:30:44,08,09,1, 11.9,1,1, 3.100, 10478.763, 368.354, 52758.135 23/04/08,05:30:44,09,09,1, 11.9,1,1, 3.100, 10478.770, 368.355, 52758.130 23/04/08,05:30:44,10,09,1, 11.9,1,1, 3.100, 10478.733, 368.337, 52758.136 23/04/08,05:30:44,11,09,1, 11.9,1,1, 3.100, 10478.748, 368.357, 52758.153 23/04/08,05:30:44,12,09,1, 11.9,1,1, 3.100, 10478.731, 368.354, 52758.135 23/04/08,05:30:44,13,09,1, 11.9,1,1, 3.100, 10478.716, 368.350, 52758.113 23/04/08,05:30:44,14,09,1, 11.9,1,1, 3.100, 10478.686, 368.342, 52758.126 23/04/08,05:30:44,15,09,1, 11.9,1,1, 3.100, 10478.680, 368.380, 52758.141 23/04/08,05:30:44,16,09,1, 11.9,1,1, 3.100, 10478.659, 368.336, 52758.133 23/04/08,05:30:44,17,09,1, 11.9,1,1, 3.100, 10478.667, 368.354, 52758.145 23/04/08,05:30:44,18,09,1, 11.9,1,1, 3.100, 10478.655, 368.387, 52758.141 23/04/08,05:30:44,19,09,1, 11.9,1,1, 3.100, 10478.653, 368.382, 52758.161 23/04/08,05:30:45,00,09,1, 11.9,1,1, 3.096, 10478.653, 368.382, 52758.161 23/04/08,05:30:45,01,09,1, 11.9,1,1, 3.096, 10478.598, 368.366, 52758.143 23/04/08,05:30:45,02,09,1, 11.9,1,1, 3.096, 10478.592, 368.374, 52758.125 23/04/08,05:30:45,03,09,1, 11.9,1,1, 3.096, 10478.599, 368.382, 52758.152 23/04/08,05:30:45,04,09,1, 11.9,1,1, 3.096, 10478.590, 368.352, 52758.149 23/04/08,05:30:45,05,09,1, 11.9,1,1, 3.096, 10478.573, 368.370, 52758.128 23/04/08,05:30:45,06,09,1, 11.9,1,1, 3.096, 10478.578, 368.358, 52758.138 23/04/08,05:30:45,07,09,1, 11.9,1,1, 3.096, 10478.530, 368.385, 52758.138 23/04/08,05:30:45,08,09,1, 11.9,1,1, 3.096, 10478.534, 368.352, 52758.139 23/04/08,05:30:45,09,09,1, 11.9,1,1, 3.096, 10478.530, 368.359, 52758.131 23/04/08,05:30:45,10,09,1, 11.9,1,1, 3.096, 10478.508, 368.374, 52758.150 23/04/08,05:30:45,11,09,1, 11.9,1,1, 3.096, 10478.502, 368.362, 52758.189 23/04/08,05:30:45,12,09,1, 11.9,1,1, 3.096, 10478.494, 368.366, 52758.167 23/04/08,05:30:45,13,09,1, 11.9,1,1, 3.096, 10478.472, 368.370, 52758.184 23/04/08,05:30:45,14,09,1, 11.9,1,1, 3.096, 10478.450, 368.365, 52758.131 23/04/08,05:30:45,15,09,1, 11.9,1,1, 3.096, 10478.453, 368.371, 52758.150 23/04/08,05:30:45,16,09,1, 11.9,1,1, 3.096, 10478.448, 368.403, 52758.169 23/04/08,05:30:45,17,09,1, 11.9,1,1, 3.096, 10478.437, 368.361, 52758.127 23/04/08,05:30:45,18,09,1, 11.9,1,1, 3.096, 10478.412, 368.391, 52758.145 23/04/08,05:30:45,19,09,1, 11.9,1,1, 3.096, 10478.412, 368.379, 52758.145 23/04/08,05:30:46,00,09,1, 11.9,1,1, 3.099, 10478.411, 368.379, 52758.145 23/04/08,05:30:46,01,09,1, 11.9,1,1, 3.099, 10478.379, 368.385, 52758.126 23/04/08,05:30:46,02,09,1, 11.9,1,1, 3.099, 10478.360, 368.369, 52758.154 23/04/08,05:30:46,03,09,1, 11.9,1,1, 3.099, 10478.338, 368.380, 52758.151 23/04/08,05:30:46,04,09,1, 11.9,1,1, 3.099, 10478.343, 368.368, 52758.136 23/04/08,05:30:46,05,09,1, 11.9,1,1, 3.099, 10478.334, 368.368, 52758.128 23/04/08,05:30:46,06,09,1, 11.9,1,1, 3.099, 10478.310, 368.398, 52758.128 23/04/08,05:30:46,07,09,1, 11.9,1,1, 3.099, 10478.277, 368.400, 52758.152 23/04/08,05:30:46,08,09,1, 11.9,1,1, 3.099, 10478.273, 368.386, 52758.168 23/04/08,05:30:46,09,09,1, 11.9,1,1, 3.099, 10478.284, 368.387, 52758.152 23/04/08,05:30:46,10,09,1, 11.9,1,1, 3.099, 10478.250, 368.387, 52758.151 23/04/08,05:30:46,11,09,1, 11.9,1,1, 3.099, 10478.253, 368.391, 52758.158 23/04/08,05:30:46,12,09,1, 11.9,1,1, 3.099, 10478.236, 368.401, 52758.127 23/04/08,05:30:46,13,09,1, 11.9,1,1, 3.099, 10478.227, 368.402, 52758.149 23/04/08,05:30:46,14,09,1, 11.9,1,1, 3.099, 10478.227, 368.404, 52758.139 23/04/08,05:30:46,15,09,1, 11.9,1,1, 3.099, 10478.194, 368.411, 52758.140 23/04/08,05:30:46,16,09,1, 11.9,1,1, 3.099, 10478.167, 368.450, 52758.168 23/04/08,05:30:46,17,09,1, 11.9,1,1, 3.099, 10478.199, 368.437, 52758.203 23/04/08,05:30:46,18,09,1, 11.9,1,1, 3.099, 10478.142, 368.402, 52758.171 23/04/08,05:30:46,19,09,1, 11.9,1,1, 3.099, 10478.143, 368.431, 52758.162 23/04/08,05:30:47,00,09,1, 11.9,1,1, 3.098, 10478.135, 368.431, 52758.162 23/04/08,05:30:47,01,09,1, 11.9,1,1, 3.098, 10478.130, 368.450, 52758.188 23/04/08,05:30:47,02,09,1, 11.9,1,1, 3.098, 10478.113, 368.453, 52758.162 23/04/08,05:30:47,03,09,1, 11.9,1,1, 3.098, 10478.102, 368.427, 52758.164 23/04/08,05:30:47,04,09,1, 11.9,1,1, 3.098, 10478.072, 368.457, 52758.147 23/04/08,05:30:47,05,09,1, 11.9,1,1, 3.098, 10478.069, 368.448, 52758.171 23/04/08,05:30:47,06,09,1, 11.9,1,1, 3.098, 10478.039, 368.443, 52758.162 23/04/08,05:30:47,07,09,1, 11.9,1,1, 3.098, 10478.043, 368.451, 52758.136 23/04/08,05:30:47,08,09,1, 11.9,1,1, 3.098, 10478.016, 368.445, 52758.177 23/04/08,05:30:47,09,09,1, 11.9,1,1, 3.098, 10478.006, 368.470, 52758.171 23/04/08,05:30:47,10,09,1, 11.9,1,1, 3.098, 10477.980, 368.506, 52758.173 23/04/08,05:30:47,11,09,1, 11.9,1,1, 3.098, 10477.997, 368.492, 52758.167 23/04/08,05:30:47,12,09,1, 11.9,1,1, 3.098, 10477.975, 368.484, 52758.176 23/04/08,05:30:47,13,09,1, 11.9,1,1, 3.098, 10477.972, 368.491, 52758.169 23/04/08,05:30:47,14,09,1, 11.9,1,1, 3.098, 10477.941, 368.474, 52758.158 23/04/08,05:30:47,15,09,1, 11.9,1,1, 3.098, 10477.944, 368.484, 52758.164 23/04/08,05:30:47,16,09,1, 11.9,1,1, 3.098, 10477.917, 368.485, 52758.137 23/04/08,05:30:47,17,09,1, 11.9,1,1, 3.098, 10477.918, 368.489, 52758.205 23/04/08,05:30:47,18,09,1, 11.9,1,1, 3.098, 10477.906, 368.507, 52758.209 23/04/08,05:30:47,19,09,1, 11.9,1,1, 3.098, 10477.889, 368.516, 52758.177 23/04/08,05:30:48,00,09,1, 11.9,1,1, 3.098, 10477.885, 368.516, 52758.177 23/04/08,05:30:48,01,09,1, 11.9,1,1, 3.098, 10477.867, 368.538, 52758.201 23/04/08,05:30:48,02,09,1, 11.9,1,1, 3.098, 10477.850, 368.531, 52758.182 23/04/08,05:30:48,03,09,1, 11.9,1,1, 3.098, 10477.854, 368.515, 52758.192 23/04/08,05:30:48,04,09,1, 11.9,1,1, 3.098, 10477.833, 368.543, 52758.192 23/04/08,05:30:48,05,09,1, 11.9,1,1, 3.098, 10477.796, 368.569, 52758.212 23/04/08,05:30:48,06,09,1, 11.9,1,1, 3.098, 10477.791, 368.557, 52758.184 23/04/08,05:30:48,07,09,1, 11.9,1,1, 3.098, 10477.793, 368.550, 52758.236 23/04/08,05:30:48,08,09,1, 11.9,1,1, 3.098, 10477.775, 368.570, 52758.178 23/04/08,05:30:48,09,09,1, 11.9,1,1, 3.098, 10477.764, 368.569, 52758.184 23/04/08,05:30:48,10,09,1, 11.9,1,1, 3.098, 10477.771, 368.567, 52758.193 23/04/08,05:30:48,11,09,1, 11.9,1,1, 3.098, 10477.748, 368.586, 52758.149 23/04/08,05:30:48,12,09,1, 11.9,1,1, 3.098, 10477.755, 368.583, 52758.182 23/04/08,05:30:48,13,09,1, 11.9,1,1, 3.098, 10477.742, 368.550, 52758.188 23/04/08,05:30:48,14,09,1, 11.9,1,1, 3.098, 10477.725, 368.575, 52758.192 23/04/08,05:30:48,15,09,1, 11.9,1,1, 3.098, 10477.707, 368.577, 52758.208 23/04/08,05:30:48,16,09,1, 11.9,1,1, 3.098, 10477.684, 368.575, 52758.178 23/04/08,05:30:48,17,09,1, 11.9,1,1, 3.098, 10477.685, 368.600, 52758.184 23/04/08,05:30:48,18,09,1, 11.9,1,1, 3.098, 10477.656, 368.598, 52758.174 23/04/08,05:30:48,19,09,1, 11.9,1,1, 3.098, 10477.667, 368.594, 52758.154 23/04/08,05:30:49,00,09,1, 11.9,1,1, 3.098, 10477.660, 368.594, 52758.154 23/04/08,05:30:49,01,09,1, 11.9,1,1, 3.098, 10477.652, 368.579, 52758.173 23/04/08,05:30:49,02,09,1, 11.9,1,1, 3.098, 10477.639, 368.621, 52758.206 23/04/08,05:30:49,03,09,1, 11.9,1,1, 3.098, 10477.617, 368.615, 52758.185 23/04/08,05:30:49,04,09,1, 11.9,1,1, 3.098, 10477.603, 368.604, 52758.231 23/04/08,05:30:49,05,09,1, 11.9,1,1, 3.098, 10477.594, 368.616, 52758.170 23/04/08,05:30:49,06,09,1, 11.9,1,1, 3.098, 10477.584, 368.622, 52758.167 23/04/08,05:30:49,07,09,1, 11.9,1,1, 3.098, 10477.580, 368.646, 52758.201 23/04/08,05:30:49,08,09,1, 11.9,1,1, 3.098, 10477.557, 368.628, 52758.218 23/04/08,05:30:49,09,09,1, 11.9,1,1, 3.098, 10477.558, 368.648, 52758.145 23/04/08,05:30:49,10,09,1, 11.9,1,1, 3.098, 10477.550, 368.642, 52758.072 23/04/08,05:30:49,11,09,1, 11.9,1,1, 3.098, 10477.558, 368.629, 52758.157 23/04/08,05:30:49,12,09,1, 11.9,1,1, 3.098, 10477.536, 368.638, 52758.175 23/04/08,05:30:49,13,09,1, 11.9,1,1, 3.098, 10477.538, 368.614, 52758.188 23/04/08,05:30:49,14,09,1, 11.9,1,1, 3.098, 10477.514, 368.627, 52758.215 23/04/08,05:30:49,15,09,1, 11.9,1,1, 3.098, 10477.511, 368.619, 52758.213 23/04/08,05:30:49,16,09,1, 11.9,1,1, 3.098, 10477.496, 368.635, 52758.199 23/04/08,05:30:49,17,09,1, 11.9,1,1, 3.098, 10477.492, 368.625, 52758.175 23/04/08,05:30:49,18,09,1, 11.9,1,1, 3.098, 10477.459, 368.641, 52758.175 23/04/08,05:30:49,19,09,1, 11.9,1,1, 3.098, 10477.449, 368.629, 52758.169 23/04/08,05:30:50,00,09,1, 11.9,1,1, 3.104, 10477.443, 368.629, 52758.169 23/04/08,05:30:50,01,09,1, 11.9,1,1, 3.104, 10477.421, 368.654, 52758.180 23/04/08,05:30:50,02,09,1, 11.9,1,1, 3.104, 10477.440, 368.658, 52758.198 23/04/08,05:30:50,03,09,1, 11.9,1,1, 3.104, 10477.417, 368.645, 52758.194 23/04/08,05:30:50,04,09,1, 11.9,1,1, 3.104, 10477.435, 368.666, 52758.201 23/04/08,05:30:50,05,09,1, 11.9,1,1, 3.104, 10477.416, 368.644, 52758.185 23/04/08,05:30:50,06,09,1, 11.9,1,1, 3.104, 10477.400, 368.624, 52758.155 23/04/08,05:30:50,07,09,1, 11.9,1,1, 3.104, 10477.382, 368.642, 52758.215 23/04/08,05:30:50,08,09,1, 11.9,1,1, 3.104, 10477.387, 368.631, 52758.202 23/04/08,05:30:50,09,09,1, 11.9,1,1, 3.104, 10477.381, 368.643, 52758.209 23/04/08,05:30:50,10,09,1, 11.9,1,1, 3.104, 10477.357, 368.617, 52758.181 23/04/08,05:30:50,11,09,1, 11.9,1,1, 3.104, 10477.359, 368.651, 52758.191 23/04/08,05:30:50,12,09,1, 11.9,1,1, 3.104, 10477.362, 368.637, 52758.230 23/04/08,05:30:50,13,09,1, 11.9,1,1, 3.104, 10477.325, 368.654, 52758.221 23/04/08,05:30:50,14,09,1, 11.9,1,1, 3.104, 10477.352, 368.649, 52758.204 23/04/08,05:30:50,15,09,1, 11.9,1,1, 3.104, 10477.316, 368.655, 52758.217 23/04/08,05:30:50,16,09,1, 11.9,1,1, 3.104, 10477.328, 368.633, 52758.191 23/04/08,05:30:50,17,09,1, 11.9,1,1, 3.104, 10477.311, 368.664, 52758.217 23/04/08,05:30:50,18,09,1, 11.9,1,1, 3.104, 10477.310, 368.651, 52758.188 23/04/08,05:30:50,19,09,1, 11.9,1,1, 3.104, 10477.318, 368.633, 52758.193 23/04/08,05:30:51,00,09,1, 11.9,1,1, 3.101, 10477.318, 368.633, 52758.193 23/04/08,05:30:51,01,09,1, 11.9,1,1, 3.101, 10477.291, 368.640, 52758.204 23/04/08,05:30:51,02,09,1, 11.9,1,1, 3.101, 10477.285, 368.658, 52758.160 23/04/08,05:30:51,03,09,1, 11.9,1,1, 3.101, 10477.282, 368.641, 52758.204 23/04/08,05:30:51,04,09,1, 11.9,1,1, 3.101, 10477.277, 368.639, 52758.195 23/04/08,05:30:51,05,09,1, 11.9,1,1, 3.101, 10477.262, 368.633, 52758.194 23/04/08,05:30:51,06,09,1, 11.9,1,1, 3.101, 10477.245, 368.631, 52758.207 23/04/08,05:30:51,07,09,1, 11.9,1,1, 3.101, 10477.262, 368.646, 52758.183 23/04/08,05:30:51,08,09,1, 11.9,1,1, 3.101, 10477.223, 368.621, 52758.191 23/04/08,05:30:51,09,09,1, 11.9,1,1, 3.101, 10477.232, 368.651, 52758.215 23/04/08,05:30:51,10,09,1, 11.9,1,1, 3.101, 10477.234, 368.661, 52758.208 23/04/08,05:30:51,11,09,1, 11.9,1,1, 3.101, 10477.198, 368.645, 52758.224 23/04/08,05:30:51,12,09,1, 11.9,1,1, 3.101, 10477.213, 368.677, 52758.225 23/04/08,05:30:51,13,09,1, 11.9,1,1, 3.101, 10477.208, 368.647, 52758.233 23/04/08,05:30:51,14,09,1, 11.9,1,1, 3.101, 10477.217, 368.663, 52758.220 23/04/08,05:30:51,15,09,1, 11.9,1,1, 3.101, 10477.198, 368.650, 52758.224 23/04/08,05:30:51,16,09,1, 11.9,1,1, 3.101, 10477.168, 368.643, 52758.221 23/04/08,05:30:51,17,09,1, 11.9,1,1, 3.101, 10477.172, 368.648, 52758.233 23/04/08,05:30:51,18,09,1, 11.9,1,1, 3.101, 10477.156, 368.677, 52758.240 23/04/08,05:30:51,19,09,1, 11.9,1,1, 3.101, 10477.167, 368.663, 52758.251 23/04/08,05:30:52,00,08,1, 11.9,1,1, 3.099, 10477.159, 368.663, 52758.251 23/04/08,05:30:52,01,08,1, 11.9,1,1, 3.099, 10477.122, 368.664, 52758.248 23/04/08,05:30:52,02,08,1, 11.9,1,1, 3.099, 10477.114, 368.688, 52758.241 23/04/08,05:30:52,03,08,1, 11.9,1,1, 3.099, 10477.126, 368.652, 52758.237 23/04/08,05:30:52,04,08,1, 11.9,1,1, 3.099, 10477.086, 368.665, 52758.203 23/04/08,05:30:52,05,08,1, 11.9,1,1, 3.099, 10477.083, 368.690, 52758.231 23/04/08,05:30:52,06,08,1, 11.9,1,1, 3.099, 10477.072, 368.652, 52758.207 23/04/08,05:30:52,07,08,1, 11.9,1,1, 3.099, 10477.092, 368.663, 52758.250 23/04/08,05:30:52,08,08,1, 11.9,1,1, 3.099, 10477.062, 368.666, 52758.256 23/04/08,05:30:52,09,08,1, 11.9,1,1, 3.099, 10477.066, 368.680, 52758.217 23/04/08,05:30:52,10,08,1, 11.9,1,1, 3.099, 10477.032, 368.665, 52758.229 23/04/08,05:30:52,11,08,1, 11.9,1,1, 3.099, 10477.052, 368.643, 52758.118 23/04/08,05:30:52,12,08,1, 11.9,1,1, 3.099, 10477.003, 368.658, 52758.302 23/04/08,05:30:52,13,08,1, 11.9,1,1, 3.099, 10477.001, 368.666, 52758.275 23/04/08,05:30:52,14,08,1, 11.9,1,1, 3.099, 10477.009, 368.651, 52758.235 23/04/08,05:30:52,15,08,1, 11.9,1,1, 3.099, 10476.986, 368.642, 52758.178 23/04/08,05:30:52,16,08,1, 11.9,1,1, 3.099, 10476.979, 368.634, 52758.200 23/04/08,05:30:52,17,08,1, 11.9,1,1, 3.099, 10476.977, 368.634, 52758.224 23/04/08,05:30:52,18,08,1, 11.9,1,1, 3.099, 10476.946, 368.658, 52758.227 23/04/08,05:30:52,19,08,1, 11.9,1,1, 3.099, 10476.958, 368.649, 52758.253 23/04/08,05:30:53,00,08,1, 11.9,1,1, 3.100, 10476.950, 368.649, 52758.253 23/04/08,05:30:53,01,08,1, 11.9,1,1, 3.100, 10476.956, 368.654, 52758.223 23/04/08,05:30:53,02,08,1, 11.9,1,1, 3.100, 10476.931, 368.648, 52758.179 23/04/08,05:30:53,03,08,1, 11.9,1,1, 3.100, 10476.902, 368.649, 52758.203 23/04/08,05:30:53,04,08,1, 11.9,1,1, 3.100, 10476.893, 368.657, 52758.181 23/04/08,05:30:53,05,08,1, 11.9,1,1, 3.100, 10476.887, 368.656, 52758.231 23/04/08,05:30:53,06,08,1, 11.9,1,1, 3.100, 10476.891, 368.641, 52758.213 23/04/08,05:30:53,07,08,1, 11.9,1,1, 3.100, 10476.876, 368.641, 52758.210 23/04/08,05:30:53,08,08,1, 11.9,1,1, 3.100, 10476.857, 368.656, 52758.215 23/04/08,05:30:53,09,08,1, 11.9,1,1, 3.100, 10476.860, 368.650, 52758.206 23/04/08,05:30:53,10,08,1, 11.9,1,1, 3.100, 10476.845, 368.646, 52758.254 23/04/08,05:30:53,11,08,1, 11.9,1,1, 3.100, 10476.820, 368.649, 52758.239 23/04/08,05:30:53,12,08,1, 11.9,1,1, 3.100, 10476.839, 368.671, 52758.222 23/04/08,05:30:53,13,08,1, 11.9,1,1, 3.100, 10476.809, 368.649, 52758.248 23/04/08,05:30:53,14,08,1, 11.9,1,1, 3.100, 10476.816, 368.655, 52758.239 23/04/08,05:30:53,15,08,1, 11.9,1,1, 3.100, 10476.801, 368.665, 52758.246 23/04/08,05:30:53,16,08,1, 11.9,1,1, 3.100, 10476.797, 368.672, 52758.205 23/04/08,05:30:53,17,08,1, 11.9,1,1, 3.100, 10476.783, 368.675, 52758.258 23/04/08,05:30:53,18,08,1, 11.9,1,1, 3.100, 10476.780, 368.677, 52758.212 23/04/08,05:30:53,19,08,1, 11.9,1,1, 3.100, 10476.782, 368.681, 52758.247 23/04/08,05:30:54,00,08,1, 11.9,1,1, 3.099, 10476.775, 368.681, 52758.247 23/04/08,05:30:54,01,08,1, 11.9,1,1, 3.099, 10476.729, 368.666, 52758.228 23/04/08,05:30:54,02,08,1, 11.9,1,1, 3.099, 10476.729, 368.675, 52758.225 23/04/08,05:30:54,03,08,1, 11.9,1,1, 3.099, 10476.708, 368.719, 52758.212 23/04/08,05:30:54,04,08,1, 11.9,1,1, 3.099, 10476.719, 368.694, 52758.252 23/04/08,05:30:54,05,08,1, 11.9,1,1, 3.099, 10476.718, 368.711, 52758.211 23/04/08,05:30:54,06,08,1, 11.9,1,1, 3.099, 10476.698, 368.693, 52758.242 23/04/08,05:30:54,07,08,1, 11.9,1,1, 3.099, 10476.685, 368.697, 52758.260 23/04/08,05:30:54,08,08,1, 11.9,1,1, 3.099, 10476.680, 368.699, 52758.194 23/04/08,05:30:54,09,08,1, 11.9,1,1, 3.099, 10476.668, 368.721, 52758.251 23/04/08,05:30:54,10,08,1, 11.9,1,1, 3.099, 10476.684, 368.701, 52758.269 23/04/08,05:30:54,11,08,1, 11.9,1,1, 3.099, 10476.657, 368.725, 52758.242 23/04/08,05:30:54,12,08,1, 11.9,1,1, 3.099, 10476.631, 368.732, 52758.271 23/04/08,05:30:54,13,08,1, 11.9,1,1, 3.099, 10476.628, 368.725, 52758.271 23/04/08,05:30:54,14,08,1, 11.9,1,1, 3.099, 10476.647, 368.735, 52758.256 23/04/08,05:30:54,15,08,1, 11.9,1,1, 3.099, 10476.597, 368.739, 52758.267 23/04/08,05:30:54,16,08,1, 11.9,1,1, 3.099, 10476.613, 368.726, 52758.235 23/04/08,05:30:54,17,08,1, 11.9,1,1, 3.099, 10476.593, 368.741, 52758.237 23/04/08,05:30:54,18,08,1, 11.9,1,1, 3.099, 10476.602, 368.745, 52758.228 23/04/08,05:30:54,19,08,1, 11.9,1,1, 3.099, 10476.572, 368.736, 52758.235 23/04/08,05:30:55,00,08,1, 11.8,1,1, 3.098, 10476.567, 368.736, 52758.235 23/04/08,05:30:55,01,08,1, 11.8,1,1, 3.098, 10476.564, 368.730, 52758.239 23/04/08,05:30:55,02,08,1, 11.8,1,1, 3.098, 10476.541, 368.761, 52758.232 23/04/08,05:30:55,03,08,1, 11.8,1,1, 3.098, 10476.561, 368.762, 52758.281 23/04/08,05:30:55,04,08,1, 11.8,1,1, 3.098, 10476.543, 368.747, 52758.246 23/04/08,05:30:55,05,08,1, 11.8,1,1, 3.098, 10476.523, 368.774, 52758.251 23/04/08,05:30:55,06,08,1, 11.8,1,1, 3.098, 10476.524, 368.765, 52758.243 23/04/08,05:30:55,07,08,1, 11.8,1,1, 3.098, 10476.509, 368.761, 52758.260 23/04/08,05:30:55,08,08,1, 11.8,1,1, 3.098, 10476.503, 368.790, 52758.263 23/04/08,05:30:55,09,08,1, 11.8,1,1, 3.098, 10476.500, 368.774, 52758.247 23/04/08,05:30:55,10,08,1, 11.8,1,1, 3.098, 10476.506, 368.770, 52758.233 23/04/08,05:30:55,11,08,1, 11.8,1,1, 3.098, 10476.454, 368.780, 52758.263 23/04/08,05:30:55,12,08,1, 11.8,1,1, 3.098, 10476.469, 368.767, 52758.248 23/04/08,05:30:55,13,08,1, 11.8,1,1, 3.098, 10476.471, 368.794, 52758.275 23/04/08,05:30:55,14,08,1, 11.8,1,1, 3.098, 10476.454, 368.797, 52758.268 23/04/08,05:30:55,15,08,1, 11.8,1,1, 3.098, 10476.463, 368.792, 52758.196 23/04/08,05:30:55,16,08,1, 11.8,1,1, 3.098, 10476.447, 368.807, 52758.315 23/04/08,05:30:55,17,08,1, 11.8,1,1, 3.098, 10476.438, 368.796, 52758.280 23/04/08,05:30:55,18,08,1, 11.8,1,1, 3.098, 10476.425, 368.836, 52758.312 23/04/08,05:30:55,19,08,1, 11.8,1,1, 3.098, 10476.425, 368.829, 52758.255 23/04/08,05:30:56,00,08,1, 12.0,1,1, 3.100, 10476.425, 368.829, 52758.255 23/04/08,05:30:56,01,08,1, 12.0,1,1, 3.100, 10476.390, 368.825, 52758.240 23/04/08,05:30:56,02,08,1, 12.0,1,1, 3.100, 10476.420, 368.837, 52758.263 23/04/08,05:30:56,03,08,1, 12.0,1,1, 3.100, 10476.387, 368.834, 52758.238 23/04/08,05:30:56,04,08,1, 12.0,1,1, 3.100, 10476.401, 368.818, 52758.269 23/04/08,05:30:56,05,08,1, 12.0,1,1, 3.100, 10476.370, 368.826, 52758.262 23/04/08,05:30:56,06,08,1, 12.0,1,1, 3.100, 10476.365, 368.842, 52758.263 23/04/08,05:30:56,07,08,1, 12.0,1,1, 3.100, 10476.363, 368.837, 52758.304 23/04/08,05:30:56,08,08,1, 12.0,1,1, 3.100, 10476.354, 368.848, 52758.273 23/04/08,05:30:56,09,08,1, 12.0,1,1, 3.100, 10476.357, 368.860, 52758.293 23/04/08,05:30:56,10,08,1, 12.0,1,1, 3.100, 10476.322, 368.841, 52758.272 23/04/08,05:30:56,11,08,1, 12.0,1,1, 3.100, 10476.316, 368.855, 52758.299 23/04/08,05:30:56,12,08,1, 12.0,1,1, 3.100, 10476.319, 368.842, 52758.290 23/04/08,05:30:56,13,08,1, 12.0,1,1, 3.100, 10476.328, 368.860, 52758.311 23/04/08,05:30:56,14,08,1, 12.0,1,1, 3.100, 10476.306, 368.871, 52758.268 23/04/08,05:30:56,15,08,1, 12.0,1,1, 3.100, 10476.312, 368.853, 52758.293 23/04/08,05:30:56,16,08,1, 12.0,1,1, 3.100, 10476.279, 368.873, 52758.266 23/04/08,05:30:56,17,08,1, 12.0,1,1, 3.100, 10476.272, 368.898, 52758.274 23/04/08,05:30:56,18,08,1, 12.0,1,1, 3.100, 10476.291, 368.904, 52758.276 23/04/08,05:30:56,19,08,1, 12.0,1,1, 3.100, 10476.269, 368.895, 52758.291 23/04/08,05:30:57,00,08,1, 11.9,1,1, 3.097, 10476.266, 368.895, 52758.291 23/04/08,05:30:57,01,08,1, 11.9,1,1, 3.097, 10476.275, 368.914, 52758.296 23/04/08,05:30:57,02,08,1, 11.9,1,1, 3.097, 10476.263, 368.889, 52758.276 23/04/08,05:30:57,03,08,1, 11.9,1,1, 3.097, 10476.277, 368.905, 52758.348 23/04/08,05:30:57,04,08,1, 11.9,1,1, 3.097, 10476.274, 368.910, 52758.307 23/04/08,05:30:57,05,08,1, 11.9,1,1, 3.097, 10476.225, 368.894, 52758.301 23/04/08,05:30:57,06,08,1, 11.9,1,1, 3.097, 10476.224, 368.910, 52758.335 23/04/08,05:30:57,07,08,1, 11.9,1,1, 3.097, 10476.225, 368.906, 52758.316 23/04/08,05:30:57,08,08,1, 11.9,1,1, 3.097, 10476.219, 368.913, 52758.341 23/04/08,05:30:57,09,08,1, 11.9,1,1, 3.097, 10476.215, 368.920, 52758.325 23/04/08,05:30:57,10,08,1, 11.9,1,1, 3.097, 10476.195, 368.908, 52758.347 23/04/08,05:30:57,11,08,1, 11.9,1,1, 3.097, 10476.200, 368.928, 52758.374 23/04/08,05:30:57,12,08,1, 11.9,1,1, 3.097, 10476.211, 368.952, 52758.340 23/04/08,05:30:57,13,08,1, 11.9,1,1, 3.097, 10476.202, 368.933, 52758.331 23/04/08,05:30:57,14,08,1, 11.9,1,1, 3.097, 10476.150, 368.971, 52758.327 23/04/08,05:30:57,15,08,1, 11.9,1,1, 3.097, 10476.169, 368.960, 52758.345 23/04/08,05:30:57,16,08,1, 11.9,1,1, 3.097, 10476.163, 368.965, 52758.329 23/04/08,05:30:57,17,08,1, 11.9,1,1, 3.097, 10476.185, 368.961, 52758.363 23/04/08,05:30:57,18,08,1, 11.9,1,1, 3.097, 10476.172, 368.967, 52758.370 23/04/08,05:30:57,19,08,1, 11.9,1,1, 3.097, 10476.156, 368.946, 52758.369 23/04/08,05:30:58,00,08,1, 11.9,1,1, 3.102, 10476.149, 368.946, 52758.369 23/04/08,05:30:58,01,08,1, 11.9,1,1, 3.102, 10476.165, 368.960, 52758.360 23/04/08,05:30:58,02,08,1, 11.9,1,1, 3.102, 10476.148, 368.977, 52758.372 23/04/08,05:30:58,03,08,1, 11.9,1,1, 3.102, 10476.129, 368.958, 52758.352 23/04/08,05:30:58,04,08,1, 11.9,1,1, 3.102, 10476.125, 368.962, 52758.341 23/04/08,05:30:58,05,08,1, 11.9,1,1, 3.102, 10476.129, 368.955, 52758.392 23/04/08,05:30:58,06,08,1, 11.9,1,1, 3.102, 10476.117, 368.981, 52758.362 23/04/08,05:30:58,07,08,1, 11.9,1,1, 3.102, 10476.124, 368.958, 52758.367 23/04/08,05:30:58,08,08,1, 11.9,1,1, 3.102, 10476.097, 368.975, 52758.487 23/04/08,05:30:58,09,08,1, 11.9,1,1, 3.102, 10476.082, 368.979, 52758.310 23/04/08,05:30:58,10,08,1, 11.9,1,1, 3.102, 10476.072, 368.971, 52758.330 23/04/08,05:30:58,11,08,1, 11.9,1,1, 3.102, 10476.069, 368.975, 52758.333 23/04/08,05:30:58,12,08,1, 11.9,1,1, 3.102, 10476.042, 368.972, 52758.362 23/04/08,05:30:58,13,08,1, 11.9,1,1, 3.102, 10476.047, 368.986, 52758.331 23/04/08,05:30:58,14,08,1, 11.9,1,1, 3.102, 10476.030, 368.986, 52758.325 23/04/08,05:30:58,15,08,1, 11.9,1,1, 3.102, 10476.052, 368.970, 52758.339 23/04/08,05:30:58,16,08,1, 11.9,1,1, 3.102, 10476.029, 368.977, 52758.327 23/04/08,05:30:58,17,08,1, 11.9,1,1, 3.102, 10476.022, 369.013, 52758.299 23/04/08,05:30:58,18,08,1, 11.9,1,1, 3.102, 10476.022, 368.993, 52758.308 23/04/08,05:30:58,19,08,1, 11.9,1,1, 3.102, 10475.996, 369.020, 52758.313 23/04/08,05:30:59,00,08,1, 11.8,1,1, 3.099, 10475.991, 369.020, 52758.313 23/04/08,05:30:59,01,08,1, 11.8,1,1, 3.099, 10475.990, 369.012, 52758.343 23/04/08,05:30:59,02,08,1, 11.8,1,1, 3.099, 10475.986, 369.009, 52758.382 23/04/08,05:30:59,03,08,1, 11.8,1,1, 3.099, 10475.922, 369.003, 52758.098 23/04/08,05:30:59,04,08,1, 11.8,1,1, 3.099, 10475.965, 369.040, 52758.439 23/04/08,05:30:59,05,08,1, 11.8,1,1, 3.099, 10476.000, 369.018, 52758.343 23/04/08,05:30:59,06,08,1, 11.8,1,1, 3.099, 10475.966, 369.031, 52758.381 23/04/08,05:30:59,07,08,1, 11.8,1,1, 3.099, 10475.977, 369.007, 52758.363 23/04/08,05:30:59,08,08,1, 11.8,1,1, 3.099, 10475.936, 369.016, 52758.379 23/04/08,05:30:59,09,08,1, 11.8,1,1, 3.099, 10475.951, 368.996, 52758.343 23/04/08,05:30:59,10,08,1, 11.8,1,1, 3.099, 10475.971, 369.029, 52758.586 23/04/08,05:30:59,11,08,1, 11.8,1,1, 3.099, 10475.930, 369.016, 52758.232 23/04/08,05:30:59,12,08,1, 11.8,1,1, 3.099, 10475.925, 369.028, 52758.324 23/04/08,05:30:59,13,08,1, 11.8,1,1, 3.099, 10475.930, 369.020, 52758.327 23/04/08,05:30:59,14,08,1, 11.8,1,1, 3.099, 10475.892, 369.019, 52758.333 23/04/08,05:30:59,15,08,1, 11.8,1,1, 3.099, 10475.930, 369.018, 52758.328 23/04/08,05:30:59,16,08,1, 11.8,1,1, 3.099, 10475.907, 369.037, 52758.362 23/04/08,05:30:59,17,08,1, 11.8,1,1, 3.099, 10475.897, 369.017, 52758.356 23/04/08,05:30:59,18,08,1, 11.8,1,1, 3.099, 10475.880, 369.047, 52758.392 23/04/08,05:30:59,19,08,1, 11.8,1,1, 3.099, 10475.888, 369.022, 52758.365 23/04/08,05:31:00,00,08,1, 11.9,1,1, 3.096, 10475.882, 369.022, 52758.365 23/04/08,05:31:00,01,08,1, 11.9,1,1, 3.096, 10475.863, 369.037, 52758.349 23/04/08,05:31:00,02,08,1, 11.9,1,1, 3.096, 10475.849, 369.043, 52758.328 23/04/08,05:31:00,03,08,1, 11.9,1,1, 3.096, 10475.829, 369.042, 52758.315 23/04/08,05:31:00,04,08,1, 11.9,1,1, 3.096, 10475.840, 369.039, 52758.320 23/04/08,05:31:00,05,08,1, 11.9,1,1, 3.096, 10475.842, 369.041, 52758.345 23/04/08,05:31:00,06,08,1, 11.9,1,1, 3.096, 10475.840, 369.046, 52758.330 23/04/08,05:31:00,07,08,1, 11.9,1,1, 3.096, 10475.827, 369.038, 52758.326 23/04/08,05:31:00,08,08,1, 11.9,1,1, 3.096, 10475.792, 369.040, 52758.314 23/04/08,05:31:00,09,08,1, 11.9,1,1, 3.096, 10475.811, 369.046, 52758.314 23/04/08,05:31:00,10,08,1, 11.9,1,1, 3.096, 10475.798, 369.056, 52758.347 23/04/08,05:31:00,11,08,1, 11.9,1,1, 3.096, 10475.795, 369.030, 52758.316 23/04/08,05:31:00,12,08,1, 11.9,1,1, 3.096, 10475.794, 369.029, 52758.331 23/04/08,05:31:00,13,08,1, 11.9,1,1, 3.096, 10475.765, 369.026, 52758.373 23/04/08,05:31:00,14,08,1, 11.9,1,1, 3.096, 10475.811, 369.039, 52758.386 23/04/08,05:31:00,15,08,1, 11.9,1,1, 3.096, 10475.754, 369.048, 52758.326 23/04/08,05:31:00,16,08,1, 11.9,1,1, 3.096, 10475.741, 369.055, 52758.317 23/04/08,05:31:00,17,08,1, 11.9,1,1, 3.096, 10475.764, 369.052, 52758.335 23/04/08,05:31:00,18,08,1, 11.9,1,1, 3.096, 10475.721, 369.039, 52758.340 23/04/08,05:31:00,19,08,1, 11.9,1,1, 3.096, 10475.693, 369.021, 52758.420 23/04/08,05:31:01,00,08,1, 11.9,1,1, 3.100, 10475.690, 369.021, 52758.420 23/04/08,05:31:01,01,08,1, 11.9,1,1, 3.100, 10475.718, 369.041, 52758.353 23/04/08,05:31:01,02,08,1, 11.9,1,1, 3.100, 10475.683, 369.042, 52758.338 23/04/08,05:31:01,03,08,1, 11.9,1,1, 3.100, 10475.704, 369.032, 52758.331 23/04/08,05:31:01,04,08,1, 11.9,1,1, 3.100, 10475.695, 369.036, 52758.330 23/04/08,05:31:01,05,08,1, 11.9,1,1, 3.100, 10475.710, 369.053, 52758.338 23/04/08,05:31:01,06,08,1, 11.9,1,1, 3.100, 10475.688, 369.057, 52758.325 23/04/08,05:31:01,07,08,1, 11.9,1,1, 3.100, 10475.687, 369.046, 52758.329 23/04/08,05:31:01,08,08,1, 11.9,1,1, 3.100, 10475.630, 369.027, 52758.341 23/04/08,05:31:01,09,08,1, 11.9,1,1, 3.100, 10475.653, 369.047, 52758.363 23/04/08,05:31:01,10,08,1, 11.9,1,1, 3.100, 10475.636, 369.049, 52758.361 23/04/08,05:31:01,11,08,1, 11.9,1,1, 3.100, 10475.626, 369.040, 52758.342 23/04/08,05:31:01,12,08,1, 11.9,1,1, 3.100, 10475.646, 369.033, 52758.366 23/04/08,05:31:01,13,08,1, 11.9,1,1, 3.100, 10475.635, 369.042, 52758.351 23/04/08,05:31:01,14,08,1, 11.9,1,1, 3.100, 10475.607, 369.070, 52758.362 23/04/08,05:31:01,15,08,1, 11.9,1,1, 3.100, 10475.613, 369.057, 52758.387 23/04/08,05:31:01,16,08,1, 11.9,1,1, 3.100, 10475.604, 369.087, 52758.397 23/04/08,05:31:01,17,08,1, 11.9,1,1, 3.100, 10475.604, 369.073, 52758.391 23/04/08,05:31:01,18,08,1, 11.9,1,1, 3.100, 10475.603, 369.067, 52758.382 23/04/08,05:31:01,19,08,1, 11.9,1,1, 3.100, 10475.585, 369.086, 52758.382 23/04/08,05:31:02,00,08,1, 11.9,1,1, 3.102, 10475.582, 369.086, 52758.382 23/04/08,05:31:02,01,08,1, 11.9,1,1, 3.102, 10475.573, 369.100, 52758.382 23/04/08,05:31:02,02,08,1, 11.9,1,1, 3.102, 10475.555, 369.099, 52758.421 23/04/08,05:31:02,03,08,1, 11.9,1,1, 3.102, 10475.535, 369.110, 52758.419 23/04/08,05:31:02,04,08,1, 11.9,1,1, 3.102, 10475.570, 369.075, 52758.379 23/04/08,05:31:02,05,08,1, 11.9,1,1, 3.102, 10475.519, 369.110, 52758.340 23/04/08,05:31:02,06,08,1, 11.9,1,1, 3.102, 10475.512, 369.110, 52758.352 23/04/08,05:31:02,07,08,1, 11.9,1,1, 3.102, 10475.470, 369.120, 52758.382 23/04/08,05:31:02,08,08,1, 11.9,1,1, 3.102, 10475.530, 369.103, 52758.378 23/04/08,05:31:02,09,08,1, 11.9,1,1, 3.102, 10475.496, 369.104, 52758.352 23/04/08,05:31:02,10,08,1, 11.9,1,1, 3.102, 10475.471, 369.111, 52758.393 23/04/08,05:31:02,11,08,1, 11.9,1,1, 3.102, 10475.489, 369.121, 52758.404 23/04/08,05:31:02,12,08,1, 11.9,1,1, 3.102, 10475.446, 369.119, 52758.385 23/04/08,05:31:02,13,08,1, 11.9,1,1, 3.102, 10475.467, 369.122, 52758.374 23/04/08,05:31:02,14,08,1, 11.9,1,1, 3.102, 10475.463, 369.110, 52758.389 23/04/08,05:31:02,15,08,1, 11.9,1,1, 3.102, 10475.433, 369.141, 52758.383 23/04/08,05:31:02,16,08,1, 11.9,1,1, 3.102, 10475.443, 369.138, 52758.373 23/04/08,05:31:02,17,08,1, 11.9,1,1, 3.102, 10475.418, 369.125, 52758.377 23/04/08,05:31:02,18,08,1, 11.9,1,1, 3.102, 10475.430, 369.147, 52758.367 23/04/08,05:31:02,19,08,1, 11.9,1,1, 3.102, 10475.412, 369.128, 52758.406 23/04/08,05:31:03,00,08,1, 11.9,1,1, 3.100, 10475.407, 369.128, 52758.406 23/04/08,05:31:03,01,08,1, 11.9,1,1, 3.100, 10475.350, 369.164, 52758.549 23/04/08,05:31:03,02,08,1, 11.9,1,1, 3.100, 10475.368, 369.141, 52758.385 23/04/08,05:31:03,03,08,1, 11.9,1,1, 3.100, 10475.354, 369.166, 52758.396 23/04/08,05:31:03,04,08,1, 11.9,1,1, 3.100, 10475.363, 369.175, 52758.356 23/04/08,05:31:03,05,08,1, 11.9,1,1, 3.100, 10475.326, 369.156, 52758.353 23/04/08,05:31:03,06,08,1, 11.9,1,1, 3.100, 10475.345, 369.169, 52758.386 23/04/08,05:31:03,07,08,1, 11.9,1,1, 3.100, 10475.319, 369.169, 52758.396 23/04/08,05:31:03,08,08,1, 11.9,1,1, 3.100, 10475.307, 369.175, 52758.425 23/04/08,05:31:03,09,08,1, 11.9,1,1, 3.100, 10475.295, 369.169, 52758.431 23/04/08,05:31:03,10,08,1, 11.9,1,1, 3.100, 10475.307, 369.185, 52758.436 23/04/08,05:31:03,11,08,1, 11.9,1,1, 3.100, 10475.282, 369.187, 52758.409 23/04/08,05:31:03,12,08,1, 11.9,1,1, 3.100, 10475.283, 369.183, 52758.434 23/04/08,05:31:03,13,08,1, 11.9,1,1, 3.100, 10475.236, 369.198, 52758.378 23/04/08,05:31:03,14,08,1, 11.9,1,1, 3.100, 10475.235, 369.191, 52758.400 23/04/08,05:31:03,15,08,1, 11.9,1,1, 3.100, 10475.231, 369.198, 52758.439 23/04/08,05:31:03,16,08,1, 11.9,1,1, 3.100, 10475.239, 369.211, 52758.442 23/04/08,05:31:03,17,08,1, 11.9,1,1, 3.100, 10475.213, 369.215, 52758.424 23/04/08,05:31:03,18,08,1, 11.9,1,1, 3.100, 10475.225, 369.214, 52758.404 23/04/08,05:31:03,19,08,1, 11.9,1,1, 3.100, 10475.186, 369.233, 52758.429 23/04/08,05:31:04,00,08,1, 11.9,1,1, 3.098, 10475.181, 369.233, 52758.429 23/04/08,05:31:04,01,08,1, 11.9,1,1, 3.098, 10475.157, 369.236, 52758.391 23/04/08,05:31:04,02,08,1, 11.9,1,1, 3.098, 10475.145, 369.245, 52758.363 23/04/08,05:31:04,03,08,1, 11.9,1,1, 3.098, 10475.137, 369.219, 52758.421 23/04/08,05:31:04,04,08,1, 11.9,1,1, 3.098, 10475.136, 369.219, 52758.418 23/04/08,05:31:04,05,08,1, 11.9,1,1, 3.098, 10475.133, 369.253, 52758.455 23/04/08,05:31:04,06,08,1, 11.9,1,1, 3.098, 10475.104, 369.239, 52758.400 23/04/08,05:31:04,07,08,1, 11.9,1,1, 3.098, 10475.108, 369.270, 52758.433 23/04/08,05:31:04,08,08,1, 11.9,1,1, 3.098, 10475.078, 369.273, 52758.449 23/04/08,05:31:04,09,08,1, 11.9,1,1, 3.098, 10475.108, 369.268, 52758.391 23/04/08,05:31:04,10,08,1, 11.9,1,1, 3.098, 10475.067, 369.263, 52758.454 23/04/08,05:31:04,11,08,1, 11.9,1,1, 3.098, 10475.050, 369.298, 52758.429 23/04/08,05:31:04,12,08,1, 11.9,1,1, 3.098, 10475.053, 369.278, 52758.448 23/04/08,05:31:04,13,08,1, 11.9,1,1, 3.098, 10475.038, 369.310, 52758.423 23/04/08,05:31:04,14,08,1, 11.9,1,1, 3.098, 10475.030, 369.291, 52758.417 23/04/08,05:31:04,15,08,1, 11.9,1,1, 3.098, 10475.036, 369.293, 52758.451 23/04/08,05:31:04,16,08,1, 11.9,1,1, 3.098, 10474.989, 369.323, 52758.487 23/04/08,05:31:04,17,08,1, 11.9,1,1, 3.098, 10474.993, 369.302, 52758.452 23/04/08,05:31:04,18,08,1, 11.9,1,1, 3.098, 10474.998, 369.310, 52758.434 23/04/08,05:31:04,19,08,1, 11.9,1,1, 3.098, 10474.996, 369.347, 52758.469 23/04/08,05:31:05,00,08,1, 11.9,1,1, 3.099, 10474.989, 369.347, 52758.469 23/04/08,05:31:05,01,08,1, 11.9,1,1, 3.099, 10474.960, 369.341, 52758.452 23/04/08,05:31:05,02,08,1, 11.9,1,1, 3.099, 10474.964, 369.351, 52758.451 23/04/08,05:31:05,03,08,1, 11.9,1,1, 3.099, 10474.964, 369.363, 52758.425 23/04/08,05:31:05,04,08,1, 11.9,1,1, 3.099, 10474.966, 369.373, 52758.433 23/04/08,05:31:05,05,08,1, 11.9,1,1, 3.099, 10474.922, 369.368, 52758.457 23/04/08,05:31:05,06,08,1, 11.9,1,1, 3.099, 10474.930, 369.381, 52758.494 23/04/08,05:31:05,07,08,1, 11.9,1,1, 3.099, 10474.909, 369.378, 52758.476 23/04/08,05:31:05,08,08,1, 11.9,1,1, 3.099, 10474.871, 369.404, 52758.483 23/04/08,05:31:05,09,08,1, 11.9,1,1, 3.099, 10474.896, 369.388, 52758.468 23/04/08,05:31:05,10,08,1, 11.9,1,1, 3.099, 10474.876, 369.408, 52758.465 23/04/08,05:31:05,11,08,1, 11.9,1,1, 3.099, 10474.866, 369.418, 52758.487 23/04/08,05:31:05,12,08,1, 11.9,1,1, 3.099, 10474.841, 369.410, 52758.494 23/04/08,05:31:05,13,08,1, 11.9,1,1, 3.099, 10474.859, 369.430, 52758.447 23/04/08,05:31:05,14,08,1, 11.9,1,1, 3.099, 10474.812, 369.419, 52758.467 23/04/08,05:31:05,15,08,1, 11.9,1,1, 3.099, 10474.805, 369.430, 52758.448 23/04/08,05:31:05,16,08,1, 11.9,1,1, 3.099, 10474.812, 369.447, 52758.499 23/04/08,05:31:05,17,08,1, 11.9,1,1, 3.099, 10474.787, 369.454, 52758.462 23/04/08,05:31:05,18,08,1, 11.9,1,1, 3.099, 10474.794, 369.461, 52758.497 23/04/08,05:31:05,19,08,1, 11.9,1,1, 3.099, 10474.773, 369.458, 52758.487 23/04/08,05:31:06,00,08,1, 11.9,1,1, 3.099, 10474.772, 369.458, 52758.487 23/04/08,05:31:06,01,08,1, 11.9,1,1, 3.099, 10474.755, 369.472, 52758.510 23/04/08,05:31:06,02,08,1, 11.9,1,1, 3.099, 10474.748, 369.466, 52758.514 23/04/08,05:31:06,03,08,1, 11.9,1,1, 3.099, 10474.712, 369.472, 52758.542 23/04/08,05:31:06,04,08,1, 11.9,1,1, 3.099, 10474.722, 369.475, 52758.507 23/04/08,05:31:06,05,08,1, 11.9,1,1, 3.099, 10474.725, 369.477, 52758.497 23/04/08,05:31:06,06,08,1, 11.9,1,1, 3.099, 10474.699, 369.490, 52758.470 23/04/08,05:31:06,07,08,1, 11.9,1,1, 3.099, 10474.680, 369.489, 52758.496 23/04/08,05:31:06,08,08,1, 11.9,1,1, 3.099, 10474.675, 369.494, 52758.490 23/04/08,05:31:06,09,08,1, 11.9,1,1, 3.099, 10474.690, 369.519, 52758.480 23/04/08,05:31:06,10,08,1, 11.9,1,1, 3.099, 10474.675, 369.502, 52758.514 23/04/08,05:31:06,11,08,1, 11.9,1,1, 3.099, 10474.681, 369.483, 52758.481 23/04/08,05:31:06,12,08,1, 11.9,1,1, 3.099, 10474.656, 369.504, 52758.506 23/04/08,05:31:06,13,08,1, 11.9,1,1, 3.099, 10474.635, 369.506, 52758.488 23/04/08,05:31:06,14,08,1, 11.9,1,1, 3.099, 10474.644, 369.528, 52758.508 23/04/08,05:31:06,15,08,1, 11.9,1,1, 3.099, 10474.645, 369.532, 52758.532 23/04/08,05:31:06,16,08,1, 11.9,1,1, 3.099, 10474.606, 369.541, 52758.526 23/04/08,05:31:06,17,08,1, 11.9,1,1, 3.099, 10474.622, 369.531, 52758.493 23/04/08,05:31:06,18,08,1, 11.9,1,1, 3.099, 10474.617, 369.536, 52758.542 23/04/08,05:31:06,19,08,1, 11.9,1,1, 3.099, 10474.617, 369.543, 52758.515 23/04/08,05:31:07,00,08,1, 11.9,1,1, 3.099, 10474.614, 369.543, 52758.515 23/04/08,05:31:07,01,08,1, 11.9,1,1, 3.099, 10474.595, 369.558, 52758.668 23/04/08,05:31:07,02,08,1, 11.9,1,1, 3.099, 10474.602, 369.558, 52758.452 23/04/08,05:31:07,03,08,1, 11.9,1,1, 3.099, 10474.567, 369.571, 52758.470 23/04/08,05:31:07,04,08,1, 11.9,1,1, 3.099, 10474.562, 369.564, 52758.519 23/04/08,05:31:07,05,08,1, 11.9,1,1, 3.099, 10474.534, 369.574, 52758.514 23/04/08,05:31:07,06,08,1, 11.9,1,1, 3.099, 10474.549, 369.589, 52758.510 23/04/08,05:31:07,07,08,1, 11.9,1,1, 3.099, 10474.510, 369.582, 52758.529 23/04/08,05:31:07,08,08,1, 11.9,1,1, 3.099, 10474.547, 369.606, 52758.544 23/04/08,05:31:07,09,08,1, 11.9,1,1, 3.099, 10474.510, 369.589, 52758.528 23/04/08,05:31:07,10,08,1, 11.9,1,1, 3.099, 10474.510, 369.610, 52758.521 23/04/08,05:31:07,11,08,1, 11.9,1,1, 3.099, 10474.514, 369.610, 52758.578 23/04/08,05:31:07,12,08,1, 11.9,1,1, 3.099, 10474.519, 369.611, 52758.560 23/04/08,05:31:07,13,08,1, 11.9,1,1, 3.099, 10474.514, 369.637, 52758.501 23/04/08,05:31:07,14,08,1, 11.9,1,1, 3.099, 10474.490, 369.635, 52758.549 23/04/08,05:31:07,15,08,1, 11.9,1,1, 3.099, 10474.507, 369.617, 52758.561 23/04/08,05:31:07,16,08,1, 11.9,1,1, 3.099, 10474.485, 369.632, 52758.570 23/04/08,05:31:07,17,08,1, 11.9,1,1, 3.099, 10474.483, 369.619, 52758.588 23/04/08,05:31:07,18,08,1, 11.9,1,1, 3.099, 10474.482, 369.641, 52758.543 23/04/08,05:31:07,19,08,1, 11.9,1,1, 3.099, 10474.484, 369.646, 52758.559 23/04/08,05:31:08,00,08,1, 11.9,1,1, 3.099, 10474.480, 369.646, 52758.559 23/04/08,05:31:08,01,08,1, 11.9,1,1, 3.099, 10474.454, 369.640, 52758.589 23/04/08,05:31:08,02,08,1, 11.9,1,1, 3.099, 10474.485, 369.646, 52758.589 23/04/08,05:31:08,03,08,1, 11.9,1,1, 3.099, 10474.461, 369.642, 52758.606 23/04/08,05:31:08,04,08,1, 11.9,1,1, 3.099, 10474.460, 369.654, 52758.566 23/04/08,05:31:08,05,08,1, 11.9,1,1, 3.099, 10474.425, 369.642, 52758.557 23/04/08,05:31:08,06,08,1, 11.9,1,1, 3.099, 10474.406, 369.648, 52758.564 23/04/08,05:31:08,07,08,1, 11.9,1,1, 3.099, 10474.422, 369.677, 52758.540 23/04/08,05:31:08,08,08,1, 11.9,1,1, 3.099, 10474.419, 369.666, 52758.528 23/04/08,05:31:08,09,08,1, 11.9,1,1, 3.099, 10474.398, 369.667, 52758.570 23/04/08,05:31:08,10,08,1, 11.9,1,1, 3.099, 10474.410, 369.665, 52758.566 23/04/08,05:31:08,11,08,1, 11.9,1,1, 3.099, 10474.408, 369.674, 52758.569 23/04/08,05:31:08,12,08,1, 11.9,1,1, 3.099, 10474.401, 369.668, 52758.562 23/04/08,05:31:08,13,08,1, 11.9,1,1, 3.099, 10474.399, 369.688, 52758.557 23/04/08,05:31:08,14,08,1, 11.9,1,1, 3.099, 10474.384, 369.695, 52758.585 23/04/08,05:31:08,15,08,1, 11.9,1,1, 3.099, 10474.382, 369.690, 52758.579 23/04/08,05:31:08,16,08,1, 11.9,1,1, 3.099, 10474.368, 369.701, 52758.586 23/04/08,05:31:08,17,08,1, 11.9,1,1, 3.099, 10474.373, 369.707, 52758.569 23/04/08,05:31:08,18,08,1, 11.9,1,1, 3.099, 10474.361, 369.709, 52758.597 23/04/08,05:31:08,19,08,1, 11.9,1,1, 3.099, 10474.385, 369.734, 52758.607 23/04/08,05:31:09,00,08,1, 11.9,1,1, 3.100, 10474.380, 369.734, 52758.607 23/04/08,05:31:09,01,08,1, 11.9,1,1, 3.100, 10474.344, 369.742, 52758.620 23/04/08,05:31:09,02,08,1, 11.9,1,1, 3.100, 10474.345, 369.722, 52758.576 23/04/08,05:31:09,03,08,1, 11.9,1,1, 3.100, 10474.351, 369.720, 52758.592 23/04/08,05:31:09,04,08,1, 11.9,1,1, 3.100, 10474.342, 369.736, 52758.584 23/04/08,05:31:09,05,08,1, 11.9,1,1, 3.100, 10474.324, 369.732, 52758.606 23/04/08,05:31:09,06,08,1, 11.9,1,1, 3.100, 10474.310, 369.754, 52758.652 23/04/08,05:31:09,07,08,1, 11.9,1,1, 3.100, 10474.312, 369.728, 52758.647 23/04/08,05:31:09,08,08,1, 11.9,1,1, 3.100, 10474.321, 369.737, 52758.551 23/04/08,05:31:09,09,08,1, 11.9,1,1, 3.100, 10474.304, 369.754, 52758.577 23/04/08,05:31:09,10,08,1, 11.9,1,1, 3.100, 10474.306, 369.748, 52758.596 23/04/08,05:31:09,11,08,1, 11.9,1,1, 3.100, 10474.291, 369.767, 52758.582 23/04/08,05:31:09,12,08,1, 11.9,1,1, 3.100, 10474.306, 369.775, 52758.614 23/04/08,05:31:09,13,08,1, 11.9,1,1, 3.100, 10474.264, 369.776, 52758.579 23/04/08,05:31:09,14,08,1, 11.9,1,1, 3.100, 10474.269, 369.764, 52758.579 23/04/08,05:31:09,15,08,1, 11.9,1,1, 3.100, 10474.256, 369.792, 52758.603 23/04/08,05:31:09,16,08,1, 11.9,1,1, 3.100, 10474.263, 369.785, 52758.579 23/04/08,05:31:09,17,08,1, 11.9,1,1, 3.100, 10474.259, 369.787, 52758.597 23/04/08,05:31:09,18,08,1, 11.9,1,1, 3.100, 10474.247, 369.807, 52758.583 23/04/08,05:31:09,19,08,1, 11.9,1,1, 3.100, 10474.233, 369.808, 52758.597 23/04/08,05:31:10,00,08,1, 12.0,1,1, 3.097, 10474.230, 369.808, 52758.597 23/04/08,05:31:10,01,08,1, 12.0,1,1, 3.097, 10474.253, 369.801, 52758.614 23/04/08,05:31:10,02,08,1, 12.0,1,1, 3.097, 10474.248, 369.826, 52758.735 23/04/08,05:31:10,03,08,1, 12.0,1,1, 3.097, 10474.179, 369.814, 52758.549 23/04/08,05:31:10,04,08,1, 12.0,1,1, 3.097, 10474.211, 369.823, 52758.669 23/04/08,05:31:10,05,08,1, 12.0,1,1, 3.097, 10474.196, 369.818, 52758.668 23/04/08,05:31:10,06,08,1, 12.0,1,1, 3.097, 10474.202, 369.811, 52758.587 23/04/08,05:31:10,07,08,1, 12.0,1,1, 3.097, 10474.193, 369.834, 52758.585 23/04/08,05:31:10,08,08,1, 12.0,1,1, 3.097, 10474.188, 369.826, 52758.578 23/04/08,05:31:10,09,08,1, 12.0,1,1, 3.097, 10474.194, 369.809, 52758.602 23/04/08,05:31:10,10,08,1, 12.0,1,1, 3.097, 10474.193, 369.835, 52758.570 23/04/08,05:31:10,11,08,1, 12.0,1,1, 3.097, 10474.183, 369.828, 52758.629 23/04/08,05:31:10,12,08,1, 12.0,1,1, 3.097, 10474.188, 369.844, 52758.611 23/04/08,05:31:10,13,08,1, 12.0,1,1, 3.097, 10474.184, 369.837, 52758.603 23/04/08,05:31:10,14,08,1, 12.0,1,1, 3.097, 10474.178, 369.847, 52758.601 23/04/08,05:31:10,15,08,1, 12.0,1,1, 3.097, 10474.176, 369.846, 52758.605 23/04/08,05:31:10,16,08,1, 12.0,1,1, 3.097, 10474.150, 369.843, 52758.623 23/04/08,05:31:10,17,08,1, 12.0,1,1, 3.097, 10474.156, 369.851, 52758.608 23/04/08,05:31:10,18,08,1, 12.0,1,1, 3.097, 10474.140, 369.840, 52758.607 23/04/08,05:31:10,19,08,1, 12.0,1,1, 3.097, 10474.129, 369.855, 52758.629 23/04/08,05:31:11,00,08,1, 11.9,1,1, 3.098, 10474.122, 369.855, 52758.629 23/04/08,05:31:11,01,08,1, 11.9,1,1, 3.098, 10474.147, 369.830, 52758.641 23/04/08,05:31:11,02,08,1, 11.9,1,1, 3.098, 10474.136, 369.857, 52758.651 23/04/08,05:31:11,03,08,1, 11.9,1,1, 3.098, 10474.132, 369.849, 52758.623 23/04/08,05:31:11,04,08,1, 11.9,1,1, 3.098, 10474.117, 369.852, 52758.607 23/04/08,05:31:11,05,08,1, 11.9,1,1, 3.098, 10474.102, 369.870, 52758.638 23/04/08,05:31:11,06,08,1, 11.9,1,1, 3.098, 10474.106, 369.840, 52758.594 23/04/08,05:31:11,07,08,1, 11.9,1,1, 3.098, 10474.089, 369.872, 52758.627 23/04/08,05:31:11,08,08,1, 11.9,1,1, 3.098, 10474.092, 369.862, 52758.624 23/04/08,05:31:11,09,08,1, 11.9,1,1, 3.098, 10474.097, 369.843, 52758.605 23/04/08,05:31:11,10,08,1, 11.9,1,1, 3.098, 10474.076, 369.863, 52758.607 23/04/08,05:31:11,11,08,1, 11.9,1,1, 3.098, 10474.069, 369.871, 52758.615 23/04/08,05:31:11,12,08,1, 11.9,1,1, 3.098, 10474.083, 369.880, 52758.657 23/04/08,05:31:11,13,08,1, 11.9,1,1, 3.098, 10474.057, 369.843, 52758.618 23/04/08,05:31:11,14,08,1, 11.9,1,1, 3.098, 10474.058, 369.878, 52758.619 23/04/08,05:31:11,15,08,1, 11.9,1,1, 3.098, 10474.035, 369.878, 52758.582 23/04/08,05:31:11,16,08,1, 11.9,1,1, 3.098, 10474.063, 369.873, 52758.618 23/04/08,05:31:11,17,08,1, 11.9,1,1, 3.098, 10474.031, 369.884, 52758.638 23/04/08,05:31:11,18,08,1, 11.9,1,1, 3.098, 10474.044, 369.857, 52758.638 23/04/08,05:31:11,19,08,1, 11.9,1,1, 3.098, 10474.019, 369.865, 52758.650 23/04/08,05:31:12,00,09,1, 11.9,1,1, 3.099, 10474.013, 369.865, 52758.650 23/04/08,05:31:12,01,09,1, 11.9,1,1, 3.099, 10474.017, 369.895, 52758.638 23/04/08,05:31:12,02,09,1, 11.9,1,1, 3.099, 10474.005, 369.891, 52758.614 23/04/08,05:31:12,03,09,1, 11.9,1,1, 3.099, 10474.003, 369.881, 52758.635 23/04/08,05:31:12,04,09,1, 11.9,1,1, 3.099, 10473.972, 369.881, 52758.601 23/04/08,05:31:12,05,09,1, 11.9,1,1, 3.099, 10473.992, 369.903, 52758.607 23/04/08,05:31:12,06,09,1, 11.9,1,1, 3.099, 10473.995, 369.879, 52758.585 23/04/08,05:31:12,07,09,1, 11.9,1,1, 3.099, 10473.983, 369.883, 52758.570 23/04/08,05:31:12,08,09,1, 11.9,1,1, 3.099, 10473.971, 369.887, 52758.610 23/04/08,05:31:12,09,09,1, 11.9,1,1, 3.099, 10473.958, 369.885, 52758.640 23/04/08,05:31:12,10,09,1, 11.9,1,1, 3.099, 10473.966, 369.905, 52758.625 23/04/08,05:31:12,11,09,1, 11.9,1,1, 3.099, 10473.955, 369.883, 52758.620 23/04/08,05:31:12,12,09,1, 11.9,1,1, 3.099, 10473.937, 369.894, 52758.628 23/04/08,05:31:12,13,09,1, 11.9,1,1, 3.099, 10473.939, 369.885, 52758.606 23/04/08,05:31:12,14,09,1, 11.9,1,1, 3.099, 10473.941, 369.885, 52758.599 23/04/08,05:31:12,15,09,1, 11.9,1,1, 3.099, 10473.905, 369.889, 52758.600 23/04/08,05:31:12,16,09,1, 11.9,1,1, 3.099, 10473.903, 369.881, 52758.613 23/04/08,05:31:12,17,09,1, 11.9,1,1, 3.099, 10473.920, 369.884, 52758.613 23/04/08,05:31:12,18,09,1, 11.9,1,1, 3.099, 10473.906, 369.897, 52758.605 23/04/08,05:31:12,19,09,1, 11.9,1,1, 3.099, 10473.902, 369.889, 52758.654 23/04/08,05:31:13,00,08,1, 11.9,1,1, 3.099, 10473.896, 369.889, 52758.654 23/04/08,05:31:13,01,08,1, 11.9,1,1, 3.099, 10473.884, 369.893, 52758.599 23/04/08,05:31:13,02,08,1, 11.9,1,1, 3.099, 10473.887, 369.883, 52758.624 23/04/08,05:31:13,03,08,1, 11.9,1,1, 3.099, 10473.860, 369.891, 52758.629 23/04/08,05:31:13,04,08,1, 11.9,1,1, 3.099, 10473.870, 369.879, 52758.602 23/04/08,05:31:13,05,08,1, 11.9,1,1, 3.099, 10473.842, 369.893, 52758.619 23/04/08,05:31:13,06,08,1, 11.9,1,1, 3.099, 10473.821, 369.903, 52758.613 23/04/08,05:31:13,07,08,1, 11.9,1,1, 3.099, 10473.826, 369.888, 52758.609 23/04/08,05:31:13,08,08,1, 11.9,1,1, 3.099, 10473.821, 369.866, 52758.597 23/04/08,05:31:13,09,08,1, 11.9,1,1, 3.099, 10473.832, 369.885, 52758.625 23/04/08,05:31:13,10,08,1, 11.9,1,1, 3.099, 10473.828, 369.865, 52758.596 23/04/08,05:31:13,11,08,1, 11.9,1,1, 3.099, 10473.804, 369.851, 52758.575 23/04/08,05:31:13,12,08,1, 11.9,1,1, 3.099, 10473.780, 369.871, 52758.653 23/04/08,05:31:13,13,08,1, 11.9,1,1, 3.099, 10473.776, 369.860, 52758.608 23/04/08,05:31:13,14,08,1, 11.9,1,1, 3.099, 10473.791, 369.877, 52758.589 23/04/08,05:31:13,15,08,1, 11.9,1,1, 3.099, 10473.752, 369.886, 52758.600 23/04/08,05:31:13,16,08,1, 11.9,1,1, 3.099, 10473.752, 369.881, 52758.614 23/04/08,05:31:13,17,08,1, 11.9,1,1, 3.099, 10473.759, 369.899, 52758.641 23/04/08,05:31:13,18,08,1, 11.9,1,1, 3.099, 10473.734, 369.881, 52758.662 23/04/08,05:31:13,19,08,1, 11.9,1,1, 3.099, 10473.739, 369.883, 52758.612 23/04/08,05:31:14,00,08,1, 11.9,1,1, 3.099, 10473.738, 369.883, 52758.612 23/04/08,05:31:14,01,08,1, 11.9,1,1, 3.099, 10473.720, 369.877, 52758.634 23/04/08,05:31:14,02,08,1, 11.9,1,1, 3.099, 10473.696, 369.860, 52758.612 23/04/08,05:31:14,03,08,1, 11.9,1,1, 3.099, 10473.702, 369.869, 52758.594 23/04/08,05:31:14,04,08,1, 11.9,1,1, 3.099, 10473.663, 369.866, 52758.577 23/04/08,05:31:14,05,08,1, 11.9,1,1, 3.099, 10473.657, 369.860, 52758.517 23/04/08,05:31:14,06,08,1, 11.9,1,1, 3.099, 10473.603, 369.893, 52758.657 23/04/08,05:31:14,07,08,1, 11.9,1,1, 3.099, 10473.652, 369.872, 52758.667 23/04/08,05:31:14,08,08,1, 11.9,1,1, 3.099, 10473.647, 369.862, 52758.624 23/04/08,05:31:14,09,08,1, 11.9,1,1, 3.099, 10473.629, 369.897, 52758.615 23/04/08,05:31:14,10,08,1, 11.9,1,1, 3.099, 10473.607, 369.860, 52758.598 23/04/08,05:31:14,11,08,1, 11.9,1,1, 3.099, 10473.564, 369.845, 52758.562 23/04/08,05:31:14,12,08,1, 11.9,1,1, 3.099, 10473.567, 369.853, 52758.567 23/04/08,05:31:14,13,08,1, 11.9,1,1, 3.099, 10473.596, 369.839, 52758.617 23/04/08,05:31:14,14,08,1, 11.9,1,1, 3.099, 10473.589, 369.862, 52758.573 23/04/08,05:31:14,15,08,1, 11.9,1,1, 3.099, 10473.594, 369.855, 52758.612 23/04/08,05:31:14,16,08,1, 11.9,1,1, 3.099, 10473.550, 369.856, 52758.582 23/04/08,05:31:14,17,08,1, 11.9,1,1, 3.099, 10473.536, 369.860, 52758.566 23/04/08,05:31:14,18,08,1, 11.9,1,1, 3.099, 10473.508, 369.863, 52758.601 23/04/08,05:31:14,19,08,1, 11.9,1,1, 3.099, 10473.502, 369.861, 52758.605 23/04/08,05:31:15,00,09,1, 11.9,1,1, 3.098, 10473.496, 369.861, 52758.605 23/04/08,05:31:15,01,09,1, 11.9,1,1, 3.098, 10473.467, 369.831, 52758.597 23/04/08,05:31:15,02,09,1, 11.9,1,1, 3.098, 10473.495, 369.831, 52758.584 23/04/08,05:31:15,03,09,1, 11.9,1,1, 3.098, 10473.468, 369.853, 52758.563 23/04/08,05:31:15,04,09,1, 11.9,1,1, 3.098, 10473.458, 369.861, 52758.581 23/04/08,05:31:15,05,09,1, 11.9,1,1, 3.098, 10473.442, 369.850, 52758.599 23/04/08,05:31:15,06,09,1, 11.9,1,1, 3.098, 10473.439, 369.837, 52758.592 23/04/08,05:31:15,07,09,1, 11.9,1,1, 3.098, 10473.440, 369.840, 52758.604 23/04/08,05:31:15,08,09,1, 11.9,1,1, 3.098, 10473.415, 369.842, 52758.566 23/04/08,05:31:15,09,09,1, 11.9,1,1, 3.098, 10473.412, 369.829, 52758.570 23/04/08,05:31:15,10,09,1, 11.9,1,1, 3.098, 10473.391, 369.862, 52758.577 23/04/08,05:31:15,11,09,1, 11.9,1,1, 3.098, 10473.403, 369.843, 52758.603 23/04/08,05:31:15,12,09,1, 11.9,1,1, 3.098, 10473.381, 369.843, 52758.626 23/04/08,05:31:15,13,09,1, 11.9,1,1, 3.098, 10473.362, 369.831, 52758.569 23/04/08,05:31:15,14,09,1, 11.9,1,1, 3.098, 10473.345, 369.823, 52758.575 23/04/08,05:31:15,15,09,1, 11.9,1,1, 3.098, 10473.353, 369.819, 52758.586 23/04/08,05:31:15,16,09,1, 11.9,1,1, 3.098, 10473.328, 369.814, 52758.591 23/04/08,05:31:15,17,09,1, 11.9,1,1, 3.098, 10473.312, 369.832, 52758.589 23/04/08,05:31:15,18,09,1, 11.9,1,1, 3.098, 10473.299, 369.839, 52758.601 23/04/08,05:31:15,19,09,1, 11.9,1,1, 3.098, 10473.310, 369.796, 52758.614 23/04/08,05:31:16,00,09,1, 11.9,1,1, 3.099, 10473.304, 369.796, 52758.614 23/04/08,05:31:16,01,09,1, 11.9,1,1, 3.099, 10473.269, 369.833, 52758.595 23/04/08,05:31:16,02,09,1, 11.9,1,1, 3.099, 10473.240, 369.827, 52758.582 23/04/08,05:31:16,03,09,1, 11.9,1,1, 3.099, 10473.245, 369.857, 52758.629 23/04/08,05:31:16,04,09,1, 11.9,1,1, 3.099, 10473.223, 369.847, 52758.638 23/04/08,05:31:16,05,09,1, 11.9,1,1, 3.099, 10473.203, 369.857, 52758.592 23/04/08,05:31:16,06,09,1, 11.9,1,1, 3.099, 10473.194, 369.862, 52758.553 23/04/08,05:31:16,07,09,1, 11.9,1,1, 3.099, 10473.153, 369.854, 52758.518 23/04/08,05:31:16,08,09,1, 11.9,1,1, 3.099, 10473.217, 369.839, 52758.520 23/04/08,05:31:16,09,09,1, 11.9,1,1, 3.099, 10473.153, 369.853, 52758.526 23/04/08,05:31:16,10,09,1, 11.9,1,1, 3.099, 10473.183, 369.868, 52758.581 23/04/08,05:31:16,11,09,1, 11.9,1,1, 3.099, 10473.179, 369.841, 52758.595 23/04/08,05:31:16,12,09,1, 11.9,1,1, 3.099, 10473.147, 369.868, 52758.582 23/04/08,05:31:16,13,09,1, 11.9,1,1, 3.099, 10473.146, 369.861, 52758.617 23/04/08,05:31:16,14,09,1, 11.9,1,1, 3.099, 10473.123, 369.880, 52758.640 23/04/08,05:31:16,15,09,1, 11.9,1,1, 3.099, 10473.135, 369.875, 52758.608 23/04/08,05:31:16,16,09,1, 11.9,1,1, 3.099, 10473.108, 369.886, 52758.595 23/04/08,05:31:16,17,09,1, 11.9,1,1, 3.099, 10473.110, 369.862, 52758.605 23/04/08,05:31:16,18,09,1, 11.9,1,1, 3.099, 10473.097, 369.870, 52758.635 23/04/08,05:31:16,19,09,1, 11.9,1,1, 3.099, 10473.099, 369.867, 52758.645 23/04/08,05:31:17,00,08,1, 11.9,1,1, 3.101, 10473.095, 369.867, 52758.645 23/04/08,05:31:17,01,08,1, 11.9,1,1, 3.101, 10473.059, 369.881, 52758.650 23/04/08,05:31:17,02,08,1, 11.9,1,1, 3.101, 10473.026, 369.884, 52758.660 23/04/08,05:31:17,03,08,1, 11.9,1,1, 3.101, 10473.023, 369.873, 52758.635 23/04/08,05:31:17,04,08,1, 11.9,1,1, 3.101, 10473.023, 369.884, 52758.631 23/04/08,05:31:17,05,08,1, 11.9,1,1, 3.101, 10473.012, 369.891, 52758.607 23/04/08,05:31:17,06,08,1, 11.9,1,1, 3.101, 10473.003, 369.881, 52758.633 23/04/08,05:31:17,07,08,1, 11.9,1,1, 3.101, 10472.986, 369.902, 52758.598 23/04/08,05:31:17,08,08,1, 11.9,1,1, 3.101, 10472.974, 369.922, 52758.842 23/04/08,05:31:17,09,08,1, 11.9,1,1, 3.101, 10472.935, 369.896, 52758.656 23/04/08,05:31:17,10,08,1, 11.9,1,1, 3.101, 10472.935, 369.912, 52758.676 23/04/08,05:31:17,11,08,1, 11.9,1,1, 3.101, 10472.940, 369.918, 52758.696 23/04/08,05:31:17,12,08,1, 11.9,1,1, 3.101, 10472.972, 369.902, 52758.649 23/04/08,05:31:17,13,08,1, 11.9,1,1, 3.101, 10472.940, 369.917, 52758.577 23/04/08,05:31:17,14,08,1, 11.9,1,1, 3.101, 10472.929, 369.897, 52758.597 23/04/08,05:31:17,15,08,1, 11.9,1,1, 3.101, 10472.928, 369.910, 52758.583 23/04/08,05:31:17,16,08,1, 11.9,1,1, 3.101, 10472.934, 369.936, 52758.626 23/04/08,05:31:17,17,08,1, 11.9,1,1, 3.101, 10472.910, 369.908, 52758.642 23/04/08,05:31:17,18,08,1, 11.9,1,1, 3.101, 10472.910, 369.934, 52758.656 23/04/08,05:31:17,19,08,1, 11.9,1,1, 3.101, 10472.888, 369.953, 52758.677 23/04/08,05:31:18,00,08,1, 11.9,1,1, 3.101, 10472.887, 369.953, 52758.677 23/04/08,05:31:18,01,08,1, 11.9,1,1, 3.101, 10472.886, 369.959, 52758.662 23/04/08,05:31:18,02,08,1, 11.9,1,1, 3.101, 10472.871, 369.919, 52758.691 23/04/08,05:31:18,03,08,1, 11.9,1,1, 3.101, 10472.905, 369.925, 52758.543 23/04/08,05:31:18,04,08,1, 11.9,1,1, 3.101, 10472.848, 369.974, 52758.643 23/04/08,05:31:18,05,08,1, 11.9,1,1, 3.101, 10472.880, 369.962, 52758.644 23/04/08,05:31:18,06,08,1, 11.9,1,1, 3.101, 10472.840, 369.958, 52758.625 23/04/08,05:31:18,07,08,1, 11.9,1,1, 3.101, 10472.844, 369.973, 52758.690 23/04/08,05:31:18,08,08,1, 11.9,1,1, 3.101, 10472.836, 369.982, 52758.659 23/04/08,05:31:18,09,08,1, 11.9,1,1, 3.101, 10472.821, 369.983, 52758.700 23/04/08,05:31:18,10,08,1, 11.9,1,1, 3.101, 10472.827, 369.967, 52758.631 23/04/08,05:31:18,11,08,1, 11.9,1,1, 3.101, 10472.809, 369.995, 52758.645 23/04/08,05:31:18,12,08,1, 11.9,1,1, 3.101, 10472.813, 369.994, 52758.674 23/04/08,05:31:18,13,08,1, 11.9,1,1, 3.101, 10472.801, 369.976, 52758.654 23/04/08,05:31:18,14,08,1, 11.9,1,1, 3.101, 10472.773, 369.978, 52758.673 23/04/08,05:31:18,15,08,1, 11.9,1,1, 3.101, 10472.806, 369.978, 52758.397 23/04/08,05:31:18,16,08,1, 11.9,1,1, 3.101, 10472.766, 369.993, 52758.723 23/04/08,05:31:18,17,08,1, 11.9,1,1, 3.101, 10472.754, 369.991, 52758.738 23/04/08,05:31:18,18,08,1, 11.9,1,1, 3.101, 10472.757, 370.016, 52758.720 23/04/08,05:31:18,19,08,1, 11.9,1,1, 3.101, 10472.758, 369.985, 52758.684 23/04/08,05:31:19,00,08,1, 11.9,1,1, 3.098, 10472.753, 369.985, 52758.684 23/04/08,05:31:19,01,08,1, 11.9,1,1, 3.098, 10472.735, 370.009, 52758.682 23/04/08,05:31:19,02,08,1, 11.9,1,1, 3.098, 10472.743, 369.998, 52758.704 23/04/08,05:31:19,03,08,1, 11.9,1,1, 3.098, 10472.748, 369.997, 52758.704 23/04/08,05:31:19,04,08,1, 11.9,1,1, 3.098, 10472.746, 369.992, 52758.704 23/04/08,05:31:19,05,08,1, 11.9,1,1, 3.098, 10472.736, 369.998, 52758.718 23/04/08,05:31:19,06,08,1, 11.9,1,1, 3.098, 10472.729, 369.991, 52758.698 23/04/08,05:31:19,07,08,1, 11.9,1,1, 3.098, 10472.730, 369.992, 52758.726 23/04/08,05:31:19,08,08,1, 11.9,1,1, 3.098, 10472.727, 370.002, 52758.741 23/04/08,05:31:19,09,08,1, 11.9,1,1, 3.098, 10472.712, 370.004, 52758.732 23/04/08,05:31:19,10,08,1, 11.9,1,1, 3.098, 10472.691, 370.025, 52758.746 23/04/08,05:31:19,11,08,1, 11.9,1,1, 3.098, 10472.680, 370.011, 52758.693 23/04/08,05:31:19,12,08,1, 11.9,1,1, 3.098, 10472.683, 370.033, 52758.762 23/04/08,05:31:19,13,08,1, 11.9,1,1, 3.098, 10472.720, 370.021, 52758.738 23/04/08,05:31:19,14,08,1, 11.9,1,1, 3.098, 10472.691, 370.035, 52758.716 23/04/08,05:31:19,15,08,1, 11.9,1,1, 3.098, 10472.702, 370.027, 52758.694 23/04/08,05:31:19,16,08,1, 11.9,1,1, 3.098, 10472.698, 370.029, 52758.729 23/04/08,05:31:19,17,08,1, 11.9,1,1, 3.098, 10472.705, 370.025, 52758.709 23/04/08,05:31:19,18,08,1, 11.9,1,1, 3.098, 10472.695, 370.040, 52758.713 23/04/08,05:31:19,19,08,1, 11.9,1,1, 3.098, 10472.668, 370.033, 52758.719 23/04/08,05:31:20,00,07,1, 11.9,1,1, 3.105, 10472.661, 370.033, 52758.719 23/04/08,05:31:20,01,07,1, 11.9,1,1, 3.105, 10472.673, 370.013, 52758.704 23/04/08,05:31:20,02,07,1, 11.9,1,1, 3.105, 10472.662, 370.016, 52758.674 23/04/08,05:31:20,03,07,1, 11.9,1,1, 3.105, 10472.651, 370.010, 52758.639 23/04/08,05:31:20,04,07,1, 11.9,1,1, 3.105, 10472.650, 370.034, 52758.693 23/04/08,05:31:20,05,07,1, 11.9,1,1, 3.105, 10472.672, 370.032, 52758.710 23/04/08,05:31:20,06,07,1, 11.9,1,1, 3.105, 10472.656, 370.039, 52758.721 23/04/08,05:31:20,07,07,1, 11.9,1,1, 3.105, 10472.644, 370.023, 52758.754 23/04/08,05:31:20,08,07,1, 11.9,1,1, 3.105, 10472.653, 370.040, 52758.708 23/04/08,05:31:20,09,07,1, 11.9,1,1, 3.105, 10472.628, 370.042, 52758.670 23/04/08,05:31:20,10,07,1, 11.9,1,1, 3.105, 10472.645, 370.026, 52758.719 23/04/08,05:31:20,11,07,1, 11.9,1,1, 3.105, 10472.638, 370.061, 52758.705 23/04/08,05:31:20,12,07,1, 11.9,1,1, 3.105, 10472.624, 370.058, 52758.683 23/04/08,05:31:20,13,07,1, 11.9,1,1, 3.105, 10472.642, 370.066, 52758.705 23/04/08,05:31:20,14,07,1, 11.9,1,1, 3.105, 10472.627, 370.050, 52758.724 23/04/08,05:31:20,15,07,1, 11.9,1,1, 3.105, 10472.624, 370.066, 52758.709 23/04/08,05:31:20,16,07,1, 11.9,1,1, 3.105, 10472.618, 370.077, 52758.727 23/04/08,05:31:20,17,07,1, 11.9,1,1, 3.105, 10472.608, 370.072, 52758.728 23/04/08,05:31:20,18,07,1, 11.9,1,1, 3.105, 10472.590, 370.088, 52758.746 23/04/08,05:31:20,19,07,1, 11.9,1,1, 3.105, 10472.598, 370.072, 52758.702 23/04/08,05:31:21,00,08,1, 11.9,1,1, 3.099, 10472.594, 370.072, 52758.702 23/04/08,05:31:21,01,08,1, 11.9,1,1, 3.099, 10472.606, 370.089, 52758.731 23/04/08,05:31:21,02,08,1, 11.9,1,1, 3.099, 10472.601, 370.086, 52758.726 23/04/08,05:31:21,03,08,1, 11.9,1,1, 3.099, 10472.591, 370.080, 52758.729 23/04/08,05:31:21,04,08,1, 11.9,1,1, 3.099, 10472.581, 370.091, 52758.719 23/04/08,05:31:21,05,08,1, 11.9,1,1, 3.099, 10472.577, 370.089, 52758.749 23/04/08,05:31:21,06,08,1, 11.9,1,1, 3.099, 10472.577, 370.081, 52758.686 23/04/08,05:31:21,07,08,1, 11.9,1,1, 3.099, 10472.588, 370.095, 52758.761 23/04/08,05:31:21,08,08,1, 11.9,1,1, 3.099, 10472.577, 370.101, 52758.760 23/04/08,05:31:21,09,08,1, 11.9,1,1, 3.099, 10472.555, 370.085, 52758.736 23/04/08,05:31:21,10,08,1, 11.9,1,1, 3.099, 10472.578, 370.079, 52758.736 23/04/08,05:31:21,11,08,1, 11.9,1,1, 3.099, 10472.570, 370.106, 52758.758 23/04/08,05:31:21,12,08,1, 11.9,1,1, 3.099, 10472.577, 370.092, 52758.769 23/04/08,05:31:21,13,08,1, 11.9,1,1, 3.099, 10472.578, 370.093, 52758.733 23/04/08,05:31:21,14,08,1, 11.9,1,1, 3.099, 10472.550, 370.098, 52758.734 23/04/08,05:31:21,15,08,1, 11.9,1,1, 3.099, 10472.584, 370.089, 52758.744 23/04/08,05:31:21,16,08,1, 11.9,1,1, 3.099, 10472.552, 370.083, 52758.651 23/04/08,05:31:21,17,08,1, 11.9,1,1, 3.099, 10472.591, 370.097, 52758.751 23/04/08,05:31:21,18,08,1, 11.9,1,1, 3.099, 10472.569, 370.106, 52758.722 23/04/08,05:31:21,19,08,1, 11.9,1,1, 3.099, 10472.571, 370.095, 52758.767 23/04/08,05:31:22,00,09,1, 11.9,1,1, 3.098, 10472.569, 370.095, 52758.767 23/04/08,05:31:22,01,09,1, 11.9,1,1, 3.098, 10472.533, 370.118, 52758.769 23/04/08,05:31:22,02,09,1, 11.9,1,1, 3.098, 10472.519, 370.119, 52758.760 23/04/08,05:31:22,03,09,1, 11.9,1,1, 3.098, 10472.512, 370.124, 52758.786 23/04/08,05:31:22,04,09,1, 11.9,1,1, 3.098, 10472.528, 370.141, 52758.804 23/04/08,05:31:22,05,09,1, 11.9,1,1, 3.098, 10472.526, 370.138, 52758.780 23/04/08,05:31:22,06,09,1, 11.9,1,1, 3.098, 10472.519, 370.125, 52758.756 23/04/08,05:31:22,07,09,1, 11.9,1,1, 3.098, 10472.519, 370.142, 52758.755 23/04/08,05:31:22,08,09,1, 11.9,1,1, 3.098, 10472.506, 370.130, 52758.796 23/04/08,05:31:22,09,09,1, 11.9,1,1, 3.098, 10472.480, 370.125, 52758.741 23/04/08,05:31:22,10,09,1, 11.9,1,1, 3.098, 10472.504, 370.143, 52758.763 23/04/08,05:31:22,11,09,1, 11.9,1,1, 3.098, 10472.512, 370.118, 52758.765 23/04/08,05:31:22,12,09,1, 11.9,1,1, 3.098, 10472.510, 370.121, 52758.777 23/04/08,05:31:22,13,09,1, 11.9,1,1, 3.098, 10472.500, 370.127, 52758.734 23/04/08,05:31:22,14,09,1, 11.9,1,1, 3.098, 10472.483, 370.145, 52758.764 23/04/08,05:31:22,15,09,1, 11.9,1,1, 3.098, 10472.490, 370.131, 52758.763 23/04/08,05:31:22,16,09,1, 11.9,1,1, 3.098, 10472.481, 370.162, 52758.766 23/04/08,05:31:22,17,09,1, 11.9,1,1, 3.098, 10472.457, 370.137, 52758.773 23/04/08,05:31:22,18,09,1, 11.9,1,1, 3.098, 10472.487, 370.177, 52758.785 23/04/08,05:31:22,19,09,1, 11.9,1,1, 3.098, 10472.483, 370.192, 52758.787 23/04/08,05:31:23,00,07,1, 11.8,1,1, 3.100, 10472.478, 370.192, 52758.787 23/04/08,05:31:23,01,07,1, 11.8,1,1, 3.100, 10472.465, 370.159, 52758.784 23/04/08,05:31:23,02,07,1, 11.8,1,1, 3.100, 10472.466, 370.191, 52758.768 23/04/08,05:31:23,03,07,1, 11.8,1,1, 3.100, 10472.432, 370.160, 52758.765 23/04/08,05:31:23,04,07,1, 11.8,1,1, 3.100, 10472.440, 370.155, 52758.773 23/04/08,05:31:23,05,07,1, 11.8,1,1, 3.100, 10472.450, 370.198, 52758.767 23/04/08,05:31:23,06,07,1, 11.8,1,1, 3.100, 10472.432, 370.179, 52758.750 23/04/08,05:31:23,07,07,1, 11.8,1,1, 3.100, 10472.429, 370.183, 52758.777 23/04/08,05:31:23,08,07,1, 11.8,1,1, 3.100, 10472.426, 370.198, 52758.786 23/04/08,05:31:23,09,07,1, 11.8,1,1, 3.100, 10472.411, 370.208, 52758.817 23/04/08,05:31:23,10,07,1, 11.8,1,1, 3.100, 10472.399, 370.184, 52758.811 23/04/08,05:31:23,11,07,1, 11.8,1,1, 3.100, 10472.405, 370.209, 52758.815 23/04/08,05:31:23,12,07,1, 11.8,1,1, 3.100, 10472.418, 370.187, 52758.832 23/04/08,05:31:23,13,07,1, 11.8,1,1, 3.100, 10472.395, 370.203, 52758.812 23/04/08,05:31:23,14,07,1, 11.8,1,1, 3.100, 10472.404, 370.211, 52758.811 23/04/08,05:31:23,15,07,1, 11.8,1,1, 3.100, 10472.370, 370.220, 52758.820 23/04/08,05:31:23,16,07,1, 11.8,1,1, 3.100, 10472.385, 370.246, 52758.818 23/04/08,05:31:23,17,07,1, 11.8,1,1, 3.100, 10472.379, 370.234, 52758.810 23/04/08,05:31:23,18,07,1, 11.8,1,1, 3.100, 10472.366, 370.247, 52758.830 23/04/08,05:31:23,19,07,1, 11.8,1,1, 3.100, 10472.376, 370.236, 52758.863 23/04/08,05:31:24,00,08,1, 11.9,1,1, 3.101, 10472.369, 370.236, 52758.863 23/04/08,05:31:24,01,08,1, 11.9,1,1, 3.101, 10472.375, 370.245, 52758.821 23/04/08,05:31:24,02,08,1, 11.9,1,1, 3.101, 10472.355, 370.271, 52758.833 23/04/08,05:31:24,03,08,1, 11.9,1,1, 3.101, 10472.344, 370.293, 52758.863 23/04/08,05:31:24,04,08,1, 11.9,1,1, 3.101, 10472.361, 370.270, 52758.851 23/04/08,05:31:24,05,08,1, 11.9,1,1, 3.101, 10472.323, 370.279, 52758.862 23/04/08,05:31:24,06,08,1, 11.9,1,1, 3.101, 10472.340, 370.291, 52758.881 23/04/08,05:31:24,07,08,1, 11.9,1,1, 3.101, 10472.340, 370.305, 52758.860 23/04/08,05:31:24,08,08,1, 11.9,1,1, 3.101, 10472.330, 370.298, 52758.880 23/04/08,05:31:24,09,08,1, 11.9,1,1, 3.101, 10472.319, 370.310, 52758.868 23/04/08,05:31:24,10,08,1, 11.9,1,1, 3.101, 10472.305, 370.319, 52758.874 23/04/08,05:31:24,11,08,1, 11.9,1,1, 3.101, 10472.295, 370.305, 52758.878 23/04/08,05:31:24,12,08,1, 11.9,1,1, 3.101, 10472.297, 370.322, 52758.857 23/04/08,05:31:24,13,08,1, 11.9,1,1, 3.101, 10472.299, 370.335, 52758.895 23/04/08,05:31:24,14,08,1, 11.9,1,1, 3.101, 10472.259, 370.366, 52758.874 23/04/08,05:31:24,15,08,1, 11.9,1,1, 3.101, 10472.252, 370.347, 52758.876 23/04/08,05:31:24,16,08,1, 11.9,1,1, 3.101, 10472.267, 370.328, 52758.907 23/04/08,05:31:24,17,08,1, 11.9,1,1, 3.101, 10472.261, 370.358, 52758.892 23/04/08,05:31:24,18,08,1, 11.9,1,1, 3.101, 10472.267, 370.375, 52758.870 23/04/08,05:31:24,19,08,1, 11.9,1,1, 3.101, 10472.247, 370.359, 52758.876 23/04/08,05:31:25,00,08,1, 11.9,1,1, 3.103, 10472.244, 370.359, 52758.876 23/04/08,05:31:25,01,08,1, 11.9,1,1, 3.103, 10472.211, 370.372, 52758.889 23/04/08,05:31:25,02,08,1, 11.9,1,1, 3.103, 10472.190, 370.375, 52758.866 23/04/08,05:31:25,03,08,1, 11.9,1,1, 3.103, 10472.206, 370.368, 52758.882 23/04/08,05:31:25,04,08,1, 11.9,1,1, 3.103, 10472.209, 370.397, 52758.899 23/04/08,05:31:25,05,08,1, 11.9,1,1, 3.103, 10472.214, 370.401, 52758.867 23/04/08,05:31:25,06,08,1, 11.9,1,1, 3.103, 10472.183, 370.411, 52758.880 23/04/08,05:31:25,07,08,1, 11.9,1,1, 3.103, 10472.163, 370.397, 52758.886 23/04/08,05:31:25,08,08,1, 11.9,1,1, 3.103, 10472.166, 370.405, 52758.839 23/04/08,05:31:25,09,08,1, 11.9,1,1, 3.103, 10472.168, 370.399, 52758.830 23/04/08,05:31:25,10,08,1, 11.9,1,1, 3.103, 10472.147, 370.416, 52758.856 23/04/08,05:31:25,11,08,1, 11.9,1,1, 3.103, 10472.142, 370.446, 52758.868 23/04/08,05:31:25,12,08,1, 11.9,1,1, 3.103, 10472.142, 370.437, 52758.923 23/04/08,05:31:25,13,08,1, 11.9,1,1, 3.103, 10472.130, 370.416, 52758.855 23/04/08,05:31:25,14,08,1, 11.9,1,1, 3.103, 10472.126, 370.425, 52758.831 23/04/08,05:31:25,15,08,1, 11.9,1,1, 3.103, 10472.111, 370.459, 52758.831 23/04/08,05:31:25,16,08,1, 11.9,1,1, 3.103, 10472.099, 370.447, 52758.856 23/04/08,05:31:25,17,08,1, 11.9,1,1, 3.103, 10472.091, 370.459, 52758.879 23/04/08,05:31:25,18,08,1, 11.9,1,1, 3.103, 10472.078, 370.463, 52758.865 23/04/08,05:31:25,19,08,1, 11.9,1,1, 3.103, 10472.092, 370.468, 52758.889 23/04/08,05:31:26,00,08,1, 11.9,1,1, 3.102, 10472.085, 370.468, 52758.889 23/04/08,05:31:26,01,08,1, 11.9,1,1, 3.102, 10472.100, 370.455, 52758.888 23/04/08,05:31:26,02,08,1, 11.9,1,1, 3.102, 10472.052, 370.464, 52758.848 23/04/08,05:31:26,03,08,1, 11.9,1,1, 3.102, 10472.046, 370.503, 52758.853 23/04/08,05:31:26,04,08,1, 11.9,1,1, 3.102, 10472.043, 370.487, 52758.862 23/04/08,05:31:26,05,08,1, 11.9,1,1, 3.102, 10472.034, 370.515, 52758.905 23/04/08,05:31:26,06,08,1, 11.9,1,1, 3.102, 10472.017, 370.511, 52758.876 23/04/08,05:31:26,07,08,1, 11.9,1,1, 3.102, 10472.012, 370.505, 52758.889 23/04/08,05:31:26,08,08,1, 11.9,1,1, 3.102, 10472.006, 370.511, 52758.857 23/04/08,05:31:26,09,08,1, 11.9,1,1, 3.102, 10471.987, 370.541, 52758.883 23/04/08,05:31:26,10,08,1, 11.9,1,1, 3.102, 10472.010, 370.546, 52758.905 23/04/08,05:31:26,11,08,1, 11.9,1,1, 3.102, 10471.967, 370.561, 52758.883 23/04/08,05:31:26,12,08,1, 11.9,1,1, 3.102, 10471.987, 370.581, 52758.899 23/04/08,05:31:26,13,08,1, 11.9,1,1, 3.102, 10471.955, 370.558, 52758.892 23/04/08,05:31:26,14,08,1, 11.9,1,1, 3.102, 10471.967, 370.590, 52758.920 23/04/08,05:31:26,15,08,1, 11.9,1,1, 3.102, 10471.971, 370.572, 52758.941 23/04/08,05:31:26,16,08,1, 11.9,1,1, 3.102, 10471.925, 370.605, 52758.953 23/04/08,05:31:26,17,08,1, 11.9,1,1, 3.102, 10471.922, 370.603, 52758.918 23/04/08,05:31:26,18,08,1, 11.9,1,1, 3.102, 10471.956, 370.612, 52758.917 23/04/08,05:31:26,19,08,1, 11.9,1,1, 3.102, 10471.923, 370.600, 52758.918 23/04/08,05:31:27,00,09,1, 11.8,1,1, 3.104, 10471.919, 370.600, 52758.918 23/04/08,05:31:27,01,09,1, 11.8,1,1, 3.104, 10471.901, 370.635, 52758.949 23/04/08,05:31:27,02,09,1, 11.8,1,1, 3.104, 10471.904, 370.623, 52758.941 23/04/08,05:31:27,03,09,1, 11.8,1,1, 3.104, 10471.895, 370.632, 52758.922 23/04/08,05:31:27,04,09,1, 11.8,1,1, 3.104, 10471.902, 370.655, 52758.915 23/04/08,05:31:27,05,09,1, 11.8,1,1, 3.104, 10471.885, 370.668, 52758.918 23/04/08,05:31:27,06,09,1, 11.8,1,1, 3.104, 10471.884, 370.666, 52758.954 23/04/08,05:31:27,07,09,1, 11.8,1,1, 3.104, 10471.877, 370.667, 52758.943 23/04/08,05:31:27,08,09,1, 11.8,1,1, 3.104, 10471.883, 370.662, 52758.940 23/04/08,05:31:27,09,09,1, 11.8,1,1, 3.104, 10471.869, 370.679, 52758.891 23/04/08,05:31:27,10,09,1, 11.8,1,1, 3.104, 10471.896, 370.686, 52758.989 23/04/08,05:31:27,11,09,1, 11.8,1,1, 3.104, 10471.862, 370.705, 52758.928 23/04/08,05:31:27,12,09,1, 11.8,1,1, 3.104, 10471.832, 370.737, 52758.998 23/04/08,05:31:27,13,09,1, 11.8,1,1, 3.104, 10471.828, 370.712, 52758.920 23/04/08,05:31:27,14,09,1, 11.8,1,1, 3.104, 10471.828, 370.742, 52758.995 23/04/08,05:31:27,15,09,1, 11.8,1,1, 3.104, 10471.803, 370.716, 52758.957 23/04/08,05:31:27,16,09,1, 11.8,1,1, 3.104, 10471.818, 370.734, 52758.956 23/04/08,05:31:27,17,09,1, 11.8,1,1, 3.104, 10471.803, 370.741, 52758.961 23/04/08,05:31:27,18,09,1, 11.8,1,1, 3.104, 10471.791, 370.751, 52758.970 23/04/08,05:31:27,19,09,1, 11.8,1,1, 3.104, 10471.779, 370.759, 52758.968 23/04/08,05:31:28,00,09,1, 11.8,1,1, 3.100, 10471.777, 370.759, 52758.968 23/04/08,05:31:28,01,09,1, 11.8,1,1, 3.100, 10471.762, 370.759, 52758.955 23/04/08,05:31:28,02,09,1, 11.8,1,1, 3.100, 10471.768, 370.780, 52758.967 23/04/08,05:31:28,03,09,1, 11.8,1,1, 3.100, 10471.763, 370.756, 52759.018 23/04/08,05:31:28,04,09,1, 11.8,1,1, 3.100, 10471.735, 370.757, 52758.946 23/04/08,05:31:28,05,09,1, 11.8,1,1, 3.100, 10471.748, 370.778, 52758.986 23/04/08,05:31:28,06,09,1, 11.8,1,1, 3.100, 10471.751, 370.780, 52758.990 23/04/08,05:31:28,07,09,1, 11.8,1,1, 3.100, 10471.744, 370.800, 52758.986 23/04/08,05:31:28,08,09,1, 11.8,1,1, 3.100, 10471.736, 370.801, 52759.008 23/04/08,05:31:28,09,09,1, 11.8,1,1, 3.100, 10471.737, 370.845, 52758.979 23/04/08,05:31:28,10,09,1, 11.8,1,1, 3.100, 10471.716, 370.840, 52759.006 23/04/08,05:31:28,11,09,1, 11.8,1,1, 3.100, 10471.694, 370.835, 52758.982 23/04/08,05:31:28,12,09,1, 11.8,1,1, 3.100, 10471.719, 370.838, 52759.008 23/04/08,05:31:28,13,09,1, 11.8,1,1, 3.100, 10471.702, 370.836, 52758.973 23/04/08,05:31:28,14,09,1, 11.8,1,1, 3.100, 10471.705, 370.811, 52758.977 23/04/08,05:31:28,15,09,1, 11.8,1,1, 3.100, 10471.692, 370.855, 52758.962 23/04/08,05:31:28,16,09,1, 11.8,1,1, 3.100, 10471.692, 370.825, 52758.963 23/04/08,05:31:28,17,09,1, 11.8,1,1, 3.100, 10471.693, 370.854, 52758.965 23/04/08,05:31:28,18,09,1, 11.8,1,1, 3.100, 10471.659, 370.861, 52759.008 23/04/08,05:31:28,19,09,1, 11.8,1,1, 3.100, 10471.659, 370.842, 52759.015 23/04/08,05:31:29,00,09,1, 11.9,1,1, 3.099, 10471.652, 370.842, 52759.015 23/04/08,05:31:29,01,09,1, 11.9,1,1, 3.099, 10471.671, 370.880, 52759.013 23/04/08,05:31:29,02,09,1, 11.9,1,1, 3.099, 10471.671, 370.878, 52759.014 23/04/08,05:31:29,03,09,1, 11.9,1,1, 3.099, 10471.652, 370.879, 52759.005 23/04/08,05:31:29,04,09,1, 11.9,1,1, 3.099, 10471.645, 370.877, 52759.017 23/04/08,05:31:29,05,09,1, 11.9,1,1, 3.099, 10471.676, 370.901, 52759.045 23/04/08,05:31:29,06,09,1, 11.9,1,1, 3.099, 10471.666, 370.905, 52759.035 23/04/08,05:31:29,07,09,1, 11.9,1,1, 3.099, 10471.668, 370.907, 52759.046 23/04/08,05:31:29,08,09,1, 11.9,1,1, 3.099, 10471.653, 370.892, 52759.050 23/04/08,05:31:29,09,09,1, 11.9,1,1, 3.099, 10471.662, 370.899, 52759.079 23/04/08,05:31:29,10,09,1, 11.9,1,1, 3.099, 10471.653, 370.915, 52759.053 23/04/08,05:31:29,11,09,1, 11.9,1,1, 3.099, 10471.664, 370.905, 52759.074 23/04/08,05:31:29,12,09,1, 11.9,1,1, 3.099, 10471.658, 370.938, 52759.083 23/04/08,05:31:29,13,09,1, 11.9,1,1, 3.099, 10471.656, 370.921, 52759.042 23/04/08,05:31:29,14,09,1, 11.9,1,1, 3.099, 10471.648, 370.941, 52759.074 23/04/08,05:31:29,15,09,1, 11.9,1,1, 3.099, 10471.625, 370.946, 52759.073 23/04/08,05:31:29,16,09,1, 11.9,1,1, 3.099, 10471.633, 370.961, 52759.073 23/04/08,05:31:29,17,09,1, 11.9,1,1, 3.099, 10471.643, 370.955, 52758.779 23/04/08,05:31:29,18,09,1, 11.9,1,1, 3.099, 10471.605, 370.966, 52759.018 23/04/08,05:31:29,19,09,1, 11.9,1,1, 3.099, 10471.600, 370.999, 52759.113 23/04/08,05:31:30,00,09,1, 11.9,1,1, 3.101, 10471.593, 370.999, 52759.113 23/04/08,05:31:30,01,09,1, 11.9,1,1, 3.101, 10471.607, 370.993, 52759.079 23/04/08,05:31:30,02,09,1, 11.9,1,1, 3.101, 10471.589, 370.996, 52759.078 23/04/08,05:31:30,03,09,1, 11.9,1,1, 3.101, 10471.620, 370.990, 52759.098 23/04/08,05:31:30,04,09,1, 11.9,1,1, 3.101, 10471.616, 371.015, 52759.043 23/04/08,05:31:30,05,09,1, 11.9,1,1, 3.101, 10471.600, 370.992, 52759.109 23/04/08,05:31:30,06,09,1, 11.9,1,1, 3.101, 10471.600, 371.015, 52759.086 23/04/08,05:31:30,07,09,1, 11.9,1,1, 3.101, 10471.602, 371.007, 52759.127 23/04/08,05:31:30,08,09,1, 11.9,1,1, 3.101, 10471.608, 371.027, 52759.114 23/04/08,05:31:30,09,09,1, 11.9,1,1, 3.101, 10471.604, 371.028, 52759.071 23/04/08,05:31:30,10,09,1, 11.9,1,1, 3.101, 10471.597, 371.056, 52759.086 23/04/08,05:31:30,11,09,1, 11.9,1,1, 3.101, 10471.597, 371.007, 52759.102 23/04/08,05:31:30,12,09,1, 11.9,1,1, 3.101, 10471.588, 371.035, 52759.100 23/04/08,05:31:30,13,09,1, 11.9,1,1, 3.101, 10471.607, 371.040, 52759.103 23/04/08,05:31:30,14,09,1, 11.9,1,1, 3.101, 10471.584, 371.034, 52759.106 23/04/08,05:31:30,15,09,1, 11.9,1,1, 3.101, 10471.587, 371.041, 52759.107 23/04/08,05:31:30,16,09,1, 11.9,1,1, 3.101, 10471.587, 371.061, 52759.137 23/04/08,05:31:30,17,09,1, 11.9,1,1, 3.101, 10471.579, 371.053, 52759.138 23/04/08,05:31:30,18,09,1, 11.9,1,1, 3.101, 10471.603, 371.081, 52759.161 23/04/08,05:31:30,19,09,1, 11.9,1,1, 3.101, 10471.573, 371.084, 52759.104 23/04/08,05:31:31,00,09,1, 11.8,1,1, 3.098, 10471.568, 371.084, 52759.104 23/04/08,05:31:31,01,09,1, 11.8,1,1, 3.098, 10471.543, 371.095, 52759.154 23/04/08,05:31:31,02,09,1, 11.8,1,1, 3.098, 10471.575, 371.077, 52759.127 23/04/08,05:31:31,03,09,1, 11.8,1,1, 3.098, 10471.576, 371.066, 52759.133 23/04/08,05:31:31,04,09,1, 11.8,1,1, 3.098, 10471.576, 371.091, 52759.141 23/04/08,05:31:31,05,09,1, 11.8,1,1, 3.098, 10471.568, 371.070, 52759.103 23/04/08,05:31:31,06,09,1, 11.8,1,1, 3.098, 10471.584, 371.086, 52759.102 23/04/08,05:31:31,07,09,1, 11.8,1,1, 3.098, 10471.551, 371.108, 52759.159 23/04/08,05:31:31,08,09,1, 11.8,1,1, 3.098, 10471.569, 371.101, 52759.098 23/04/08,05:31:31,09,09,1, 11.8,1,1, 3.098, 10471.576, 371.079, 52759.137 23/04/08,05:31:31,10,09,1, 11.8,1,1, 3.098, 10471.573, 371.099, 52759.119 23/04/08,05:31:31,11,09,1, 11.8,1,1, 3.098, 10471.549, 371.101, 52759.122 23/04/08,05:31:31,12,09,1, 11.8,1,1, 3.098, 10471.555, 371.118, 52759.153 23/04/08,05:31:31,13,09,1, 11.8,1,1, 3.098, 10471.575, 371.128, 52759.114 23/04/08,05:31:31,14,09,1, 11.8,1,1, 3.098, 10471.575, 371.128, 52759.131 23/04/08,05:31:31,15,09,1, 11.8,1,1, 3.098, 10471.545, 371.145, 52759.087 23/04/08,05:31:31,16,09,1, 11.8,1,1, 3.098, 10471.573, 371.116, 52759.110 23/04/08,05:31:31,17,09,1, 11.8,1,1, 3.098, 10471.561, 371.123, 52759.119 23/04/08,05:31:31,18,09,1, 11.8,1,1, 3.098, 10471.578, 371.142, 52759.130 23/04/08,05:31:31,19,09,1, 11.8,1,1, 3.098, 10471.568, 371.125, 52759.158 23/04/08,05:31:32,00,08,1, 11.9,1,1, 3.100, 10471.560, 371.125, 52759.158 23/04/08,05:31:32,01,08,1, 11.9,1,1, 3.100, 10471.579, 371.143, 52759.156 23/04/08,05:31:32,02,08,1, 11.9,1,1, 3.100, 10471.564, 371.136, 52759.152 23/04/08,05:31:32,03,08,1, 11.9,1,1, 3.100, 10471.554, 371.172, 52759.134 23/04/08,05:31:32,04,08,1, 11.9,1,1, 3.100, 10471.573, 371.152, 52759.090 23/04/08,05:31:32,05,08,1, 11.9,1,1, 3.100, 10471.549, 371.173, 52759.142 23/04/08,05:31:32,06,08,1, 11.9,1,1, 3.100, 10471.577, 371.163, 52759.129 23/04/08,05:31:32,07,08,1, 11.9,1,1, 3.100, 10471.549, 371.203, 52759.142 23/04/08,05:31:32,08,08,1, 11.9,1,1, 3.100, 10471.584, 371.172, 52759.152 23/04/08,05:31:32,09,08,1, 11.9,1,1, 3.100, 10471.553, 371.168, 52759.130 23/04/08,05:31:32,10,08,1, 11.9,1,1, 3.100, 10471.565, 371.160, 52759.145 23/04/08,05:31:32,11,08,1, 11.9,1,1, 3.100, 10471.548, 371.198, 52759.343 23/04/08,05:31:32,12,08,1, 11.9,1,1, 3.100, 10471.543, 371.176, 52759.190 23/04/08,05:31:32,13,08,1, 11.9,1,1, 3.100, 10471.551, 371.169, 52759.166 23/04/08,05:31:32,14,08,1, 11.9,1,1, 3.100, 10471.570, 371.168, 52759.136 23/04/08,05:31:32,15,08,1, 11.9,1,1, 3.100, 10471.567, 371.179, 52759.144 23/04/08,05:31:32,16,08,1, 11.9,1,1, 3.100, 10471.571, 371.180, 52759.127 23/04/08,05:31:32,17,08,1, 11.9,1,1, 3.100, 10471.543, 371.169, 52759.133 23/04/08,05:31:32,18,08,1, 11.9,1,1, 3.100, 10471.553, 371.163, 52759.148 23/04/08,05:31:32,19,08,1, 11.9,1,1, 3.100, 10471.570, 371.179, 52759.151 23/04/08,05:31:33,00,09,1, 11.9,1,1, 3.099, 10471.568, 371.179, 52759.151 23/04/08,05:31:33,01,09,1, 11.9,1,1, 3.099, 10471.543, 371.184, 52759.173 23/04/08,05:31:33,02,09,1, 11.9,1,1, 3.099, 10471.563, 371.175, 52759.148 23/04/08,05:31:33,03,09,1, 11.9,1,1, 3.099, 10471.541, 371.168, 52759.161 23/04/08,05:31:33,04,09,1, 11.9,1,1, 3.099, 10471.542, 371.190, 52759.139 23/04/08,05:31:33,05,09,1, 11.9,1,1, 3.099, 10471.542, 371.190, 52759.166 23/04/08,05:31:33,06,09,1, 11.9,1,1, 3.099, 10471.553, 371.182, 52759.158 23/04/08,05:31:33,07,09,1, 11.9,1,1, 3.099, 10471.539, 371.185, 52759.183 23/04/08,05:31:33,08,09,1, 11.9,1,1, 3.099, 10471.547, 371.168, 52759.159 23/04/08,05:31:33,09,09,1, 11.9,1,1, 3.099, 10471.547, 371.170, 52759.197 23/04/08,05:31:33,10,09,1, 11.9,1,1, 3.099, 10471.553, 371.201, 52759.171 23/04/08,05:31:33,11,09,1, 11.9,1,1, 3.099, 10471.561, 371.185, 52759.175 23/04/08,05:31:33,12,09,1, 11.9,1,1, 3.099, 10471.540, 371.190, 52759.156 23/04/08,05:31:33,13,09,1, 11.9,1,1, 3.099, 10471.542, 371.186, 52759.131 23/04/08,05:31:33,14,09,1, 11.9,1,1, 3.099, 10471.547, 371.200, 52759.152 23/04/08,05:31:33,15,09,1, 11.9,1,1, 3.099, 10471.543, 371.181, 52759.172 23/04/08,05:31:33,16,09,1, 11.9,1,1, 3.099, 10471.517, 371.194, 52759.337 23/04/08,05:31:33,17,09,1, 11.9,1,1, 3.099, 10471.502, 371.206, 52759.204 23/04/08,05:31:33,18,09,1, 11.9,1,1, 3.099, 10471.527, 371.180, 52759.196 23/04/08,05:31:33,19,09,1, 11.9,1,1, 3.099, 10471.502, 371.208, 52759.198 23/04/08,05:31:34,00,09,1, 11.8,1,1, 3.099, 10471.501, 371.208, 52759.198 23/04/08,05:31:34,01,09,1, 11.8,1,1, 3.099, 10471.517, 371.199, 52759.191 23/04/08,05:31:34,02,09,1, 11.8,1,1, 3.099, 10471.523, 371.213, 52759.174 23/04/08,05:31:34,03,09,1, 11.8,1,1, 3.099, 10471.521, 371.199, 52759.163 23/04/08,05:31:34,04,09,1, 11.8,1,1, 3.099, 10471.517, 371.211, 52759.205 23/04/08,05:31:34,05,09,1, 11.8,1,1, 3.099, 10471.522, 371.225, 52759.241 23/04/08,05:31:34,06,09,1, 11.8,1,1, 3.099, 10471.504, 371.197, 52759.184 23/04/08,05:31:34,07,09,1, 11.8,1,1, 3.099, 10471.504, 371.219, 52759.187 23/04/08,05:31:34,08,09,1, 11.8,1,1, 3.099, 10471.510, 371.212, 52759.186 23/04/08,05:31:34,09,09,1, 11.8,1,1, 3.099, 10471.504, 371.221, 52759.197 23/04/08,05:31:34,10,09,1, 11.8,1,1, 3.099, 10471.544, 371.247, 52759.231 23/04/08,05:31:34,11,09,1, 11.8,1,1, 3.099, 10471.500, 371.214, 52759.208 23/04/08,05:31:34,12,09,1, 11.8,1,1, 3.099, 10471.481, 371.220, 52759.161 23/04/08,05:31:34,13,09,1, 11.8,1,1, 3.099, 10471.493, 371.220, 52759.215 23/04/08,05:31:34,14,09,1, 11.8,1,1, 3.099, 10471.496, 371.221, 52759.185 23/04/08,05:31:34,15,09,1, 11.8,1,1, 3.099, 10471.488, 371.213, 52759.187 23/04/08,05:31:34,16,09,1, 11.8,1,1, 3.099, 10471.528, 371.240, 52759.205 23/04/08,05:31:34,17,09,1, 11.8,1,1, 3.099, 10471.486, 371.260, 52759.287 23/04/08,05:31:34,18,09,1, 11.8,1,1, 3.099, 10471.499, 371.205, 52759.180 23/04/08,05:31:34,19,09,1, 11.8,1,1, 3.099, 10471.519, 371.229, 52759.198 23/04/08,05:31:35,00,09,1, 11.9,1,1, 3.100, 10471.518, 371.229, 52759.198 23/04/08,05:31:35,01,09,1, 11.9,1,1, 3.100, 10471.489, 371.262, 52759.225 23/04/08,05:31:35,02,09,1, 11.9,1,1, 3.100, 10471.491, 371.238, 52759.174 23/04/08,05:31:35,03,09,1, 11.9,1,1, 3.100, 10471.509, 371.256, 52759.230 23/04/08,05:31:35,04,09,1, 11.9,1,1, 3.100, 10471.503, 371.230, 52759.219 23/04/08,05:31:35,05,09,1, 11.9,1,1, 3.100, 10471.479, 371.246, 52759.194 23/04/08,05:31:35,06,09,1, 11.9,1,1, 3.100, 10471.483, 371.247, 52759.253 23/04/08,05:31:35,07,09,1, 11.9,1,1, 3.100, 10471.445, 371.259, 52759.227 23/04/08,05:31:35,08,09,1, 11.9,1,1, 3.100, 10471.473, 371.244, 52759.214 23/04/08,05:31:35,09,09,1, 11.9,1,1, 3.100, 10471.467, 371.255, 52759.193 23/04/08,05:31:35,10,09,1, 11.9,1,1, 3.100, 10471.442, 371.242, 52759.165 23/04/08,05:31:35,11,09,1, 11.9,1,1, 3.100, 10471.476, 371.246, 52759.220 23/04/08,05:31:35,12,09,1, 11.9,1,1, 3.100, 10471.481, 371.266, 52759.225 23/04/08,05:31:35,13,09,1, 11.9,1,1, 3.100, 10471.455, 371.253, 52759.225 23/04/08,05:31:35,14,09,1, 11.9,1,1, 3.100, 10471.452, 371.259, 52759.220 23/04/08,05:31:35,15,09,1, 11.9,1,1, 3.100, 10471.460, 371.258, 52759.237 23/04/08,05:31:35,16,09,1, 11.9,1,1, 3.100, 10471.445, 371.262, 52759.209 23/04/08,05:31:35,17,09,1, 11.9,1,1, 3.100, 10471.448, 371.270, 52759.238 23/04/08,05:31:35,18,09,1, 11.9,1,1, 3.100, 10471.434, 371.247, 52759.211 23/04/08,05:31:35,19,09,1, 11.9,1,1, 3.100, 10471.449, 371.239, 52759.232 23/04/08,05:31:36,00,09,1, 11.9,1,1, 3.097, 10471.443, 371.239, 52759.232 23/04/08,05:31:36,01,09,1, 11.9,1,1, 3.097, 10471.455, 371.244, 52759.214 23/04/08,05:31:36,02,09,1, 11.9,1,1, 3.097, 10471.454, 371.256, 52759.229 23/04/08,05:31:36,03,09,1, 11.9,1,1, 3.097, 10471.443, 371.261, 52759.218 23/04/08,05:31:36,04,09,1, 11.9,1,1, 3.097, 10471.442, 371.270, 52759.193 23/04/08,05:31:36,05,09,1, 11.9,1,1, 3.097, 10471.424, 371.254, 52759.240 23/04/08,05:31:36,06,09,1, 11.9,1,1, 3.097, 10471.448, 371.247, 52759.253 23/04/08,05:31:36,07,09,1, 11.9,1,1, 3.097, 10471.436, 371.275, 52759.276 23/04/08,05:31:36,08,09,1, 11.9,1,1, 3.097, 10471.439, 371.282, 52759.241 23/04/08,05:31:36,09,09,1, 11.9,1,1, 3.097, 10471.423, 371.295, 52759.393 23/04/08,05:31:36,10,09,1, 11.9,1,1, 3.097, 10471.418, 371.271, 52759.195 23/04/08,05:31:36,11,09,1, 11.9,1,1, 3.097, 10471.438, 371.272, 52759.195 23/04/08,05:31:36,12,09,1, 11.9,1,1, 3.097, 10471.407, 371.270, 52759.195 23/04/08,05:31:36,13,09,1, 11.9,1,1, 3.097, 10471.431, 371.290, 52759.246 23/04/08,05:31:36,14,09,1, 11.9,1,1, 3.097, 10471.439, 371.282, 52759.222 23/04/08,05:31:36,15,09,1, 11.9,1,1, 3.097, 10471.421, 371.278, 52759.237 23/04/08,05:31:36,16,09,1, 11.9,1,1, 3.097, 10471.413, 371.291, 52759.263 23/04/08,05:31:36,17,09,1, 11.9,1,1, 3.097, 10471.415, 371.267, 52759.240 23/04/08,05:31:36,18,09,1, 11.9,1,1, 3.097, 10471.394, 371.300, 52759.220 23/04/08,05:31:36,19,09,1, 11.9,1,1, 3.097, 10471.395, 371.297, 52759.251 23/04/08,05:31:37,00,09,1, 11.9,1,1, 3.097, 10471.393, 371.297, 52759.251 23/04/08,05:31:37,01,09,1, 11.9,1,1, 3.097, 10471.412, 371.326, 52759.293 23/04/08,05:31:37,02,09,1, 11.9,1,1, 3.097, 10471.413, 371.307, 52759.288 23/04/08,05:31:37,03,09,1, 11.9,1,1, 3.097, 10471.397, 371.316, 52759.286 23/04/08,05:31:37,04,09,1, 11.9,1,1, 3.097, 10471.391, 371.314, 52759.298 23/04/08,05:31:37,05,09,1, 11.9,1,1, 3.097, 10471.381, 371.314, 52759.291 23/04/08,05:31:37,06,09,1, 11.9,1,1, 3.097, 10471.379, 371.323, 52759.280 23/04/08,05:31:37,07,09,1, 11.9,1,1, 3.097, 10471.377, 371.325, 52759.253 23/04/08,05:31:37,08,09,1, 11.9,1,1, 3.097, 10471.383, 371.316, 52759.254 23/04/08,05:31:37,09,09,1, 11.9,1,1, 3.097, 10471.387, 371.351, 52759.262 23/04/08,05:31:37,10,09,1, 11.9,1,1, 3.097, 10471.357, 371.343, 52759.278 23/04/08,05:31:37,11,09,1, 11.9,1,1, 3.097, 10471.376, 371.353, 52759.281 23/04/08,05:31:37,12,09,1, 11.9,1,1, 3.097, 10471.383, 371.355, 52759.296 23/04/08,05:31:37,13,09,1, 11.9,1,1, 3.097, 10471.388, 371.348, 52759.260 23/04/08,05:31:37,14,09,1, 11.9,1,1, 3.097, 10471.371, 371.323, 52759.242 23/04/08,05:31:37,15,09,1, 11.9,1,1, 3.097, 10471.372, 371.338, 52759.259 23/04/08,05:31:37,16,09,1, 11.9,1,1, 3.097, 10471.365, 371.344, 52759.270 23/04/08,05:31:37,17,09,1, 11.9,1,1, 3.097, 10471.387, 371.348, 52759.250 23/04/08,05:31:37,18,09,1, 11.9,1,1, 3.097, 10471.359, 371.359, 52759.260 23/04/08,05:31:37,19,09,1, 11.9,1,1, 3.097, 10471.371, 371.380, 52759.283 23/04/08,05:31:38,00,09,1, 11.8,1,1, 3.098, 10471.368, 371.380, 52759.283 23/04/08,05:31:38,01,09,1, 11.8,1,1, 3.098, 10471.373, 371.358, 52759.260 23/04/08,05:31:38,02,09,1, 11.8,1,1, 3.098, 10471.364, 371.390, 52759.268 23/04/08,05:31:38,03,09,1, 11.8,1,1, 3.098, 10471.392, 371.403, 52759.278 23/04/08,05:31:38,04,09,1, 11.8,1,1, 3.098, 10471.376, 371.400, 52759.209 23/04/08,05:31:38,05,09,1, 11.8,1,1, 3.098, 10471.345, 371.393, 52759.272 23/04/08,05:31:38,06,09,1, 11.8,1,1, 3.098, 10471.354, 371.387, 52759.271 23/04/08,05:31:38,07,09,1, 11.8,1,1, 3.098, 10471.355, 371.399, 52759.239 23/04/08,05:31:38,08,09,1, 11.8,1,1, 3.098, 10471.389, 371.398, 52759.259 23/04/08,05:31:38,09,09,1, 11.8,1,1, 3.098, 10471.366, 371.412, 52759.272 23/04/08,05:31:38,10,09,1, 11.8,1,1, 3.098, 10471.339, 371.383, 52759.254 23/04/08,05:31:38,11,09,1, 11.8,1,1, 3.098, 10471.355, 371.405, 52759.279 23/04/08,05:31:38,12,09,1, 11.8,1,1, 3.098, 10471.354, 371.404, 52759.285 23/04/08,05:31:38,13,09,1, 11.8,1,1, 3.098, 10471.355, 371.411, 52759.260 23/04/08,05:31:38,14,09,1, 11.8,1,1, 3.098, 10471.346, 371.419, 52759.291 23/04/08,05:31:38,15,09,1, 11.8,1,1, 3.098, 10471.361, 371.452, 52759.272 23/04/08,05:31:38,16,09,1, 11.8,1,1, 3.098, 10471.359, 371.440, 52759.283 23/04/08,05:31:38,17,09,1, 11.8,1,1, 3.098, 10471.341, 371.432, 52759.254 23/04/08,05:31:38,18,09,1, 11.8,1,1, 3.098, 10471.349, 371.427, 52759.283 23/04/08,05:31:38,19,09,1, 11.8,1,1, 3.098, 10471.330, 371.439, 52759.297 23/04/08,05:31:39,00,08,1, 11.8,1,1, 3.102, 10471.326, 371.439, 52759.297 23/04/08,05:31:39,01,08,1, 11.8,1,1, 3.102, 10471.356, 371.442, 52759.299 23/04/08,05:31:39,02,08,1, 11.8,1,1, 3.102, 10471.354, 371.458, 52759.274 23/04/08,05:31:39,03,08,1, 11.8,1,1, 3.102, 10471.351, 371.472, 52759.274 23/04/08,05:31:39,04,08,1, 11.8,1,1, 3.102, 10471.348, 371.484, 52759.283 23/04/08,05:31:39,05,08,1, 11.8,1,1, 3.102, 10471.359, 371.487, 52759.308 23/04/08,05:31:39,06,08,1, 11.8,1,1, 3.102, 10471.359, 371.486, 52759.287 23/04/08,05:31:39,07,08,1, 11.8,1,1, 3.102, 10471.371, 371.485, 52759.299 23/04/08,05:31:39,08,08,1, 11.8,1,1, 3.102, 10471.358, 371.498, 52759.312 23/04/08,05:31:39,09,08,1, 11.8,1,1, 3.102, 10471.368, 371.501, 52759.277 23/04/08,05:31:39,10,08,1, 11.8,1,1, 3.102, 10471.380, 371.495, 52759.305 23/04/08,05:31:39,11,08,1, 11.8,1,1, 3.102, 10471.372, 371.510, 52759.305 23/04/08,05:31:39,12,08,1, 11.8,1,1, 3.102, 10471.370, 371.505, 52759.303 23/04/08,05:31:39,13,08,1, 11.8,1,1, 3.102, 10471.371, 371.490, 52759.277 23/04/08,05:31:39,14,08,1, 11.8,1,1, 3.102, 10471.347, 371.513, 52759.298 23/04/08,05:31:39,15,08,1, 11.8,1,1, 3.102, 10471.353, 371.525, 52759.314 23/04/08,05:31:39,16,08,1, 11.8,1,1, 3.102, 10471.382, 371.532, 52759.322 23/04/08,05:31:39,17,08,1, 11.8,1,1, 3.102, 10471.397, 371.514, 52759.313 23/04/08,05:31:39,18,08,1, 11.8,1,1, 3.102, 10471.372, 371.534, 52759.332 23/04/08,05:31:39,19,08,1, 11.8,1,1, 3.102, 10471.387, 371.543, 52759.332 23/04/08,05:31:40,00,08,1, 12.0,1,1, 3.100, 10471.385, 371.543, 52759.332 23/04/08,05:31:40,01,08,1, 12.0,1,1, 3.100, 10471.367, 371.568, 52759.336 23/04/08,05:31:40,02,08,1, 12.0,1,1, 3.100, 10471.373, 371.557, 52759.328 23/04/08,05:31:40,03,08,1, 12.0,1,1, 3.100, 10471.416, 371.561, 52759.336 23/04/08,05:31:40,04,08,1, 12.0,1,1, 3.100, 10471.364, 371.575, 52759.314 23/04/08,05:31:40,05,08,1, 12.0,1,1, 3.100, 10471.367, 371.584, 52759.324 23/04/08,05:31:40,06,08,1, 12.0,1,1, 3.100, 10471.390, 371.598, 52759.319 23/04/08,05:31:40,07,08,1, 12.0,1,1, 3.100, 10471.384, 371.590, 52759.349 23/04/08,05:31:40,08,08,1, 12.0,1,1, 3.100, 10471.363, 371.614, 52759.344 23/04/08,05:31:40,09,08,1, 12.0,1,1, 3.100, 10471.395, 371.595, 52759.351 23/04/08,05:31:40,10,08,1, 12.0,1,1, 3.100, 10471.398, 371.615, 52759.348 23/04/08,05:31:40,11,08,1, 12.0,1,1, 3.100, 10471.357, 371.623, 52759.354 23/04/08,05:31:40,12,08,1, 12.0,1,1, 3.100, 10471.409, 371.622, 52759.359 23/04/08,05:31:40,13,08,1, 12.0,1,1, 3.100, 10471.382, 371.656, 52759.376 23/04/08,05:31:40,14,08,1, 12.0,1,1, 3.100, 10471.412, 371.638, 52759.362 23/04/08,05:31:40,15,08,1, 12.0,1,1, 3.100, 10471.395, 371.636, 52759.372 23/04/08,05:31:40,16,08,1, 12.0,1,1, 3.100, 10471.398, 371.641, 52759.407 23/04/08,05:31:40,17,08,1, 12.0,1,1, 3.100, 10471.404, 371.660, 52759.385 23/04/08,05:31:40,18,08,1, 12.0,1,1, 3.100, 10471.396, 371.652, 52759.385 23/04/08,05:31:40,19,08,1, 12.0,1,1, 3.100, 10471.421, 371.636, 52759.353 23/04/08,05:31:41,00,08,1, 11.9,1,1, 3.099, 10471.418, 371.636, 52759.353 23/04/08,05:31:41,01,08,1, 11.9,1,1, 3.099, 10471.423, 371.648, 52759.371 23/04/08,05:31:41,02,08,1, 11.9,1,1, 3.099, 10471.428, 371.662, 52759.269 23/04/08,05:31:41,03,08,1, 11.9,1,1, 3.099, 10471.406, 371.675, 52759.378 23/04/08,05:31:41,04,08,1, 11.9,1,1, 3.099, 10471.391, 371.681, 52759.425 23/04/08,05:31:41,05,08,1, 11.9,1,1, 3.099, 10471.407, 371.708, 52759.415 23/04/08,05:31:41,06,08,1, 11.9,1,1, 3.099, 10471.418, 371.697, 52759.397 23/04/08,05:31:41,07,08,1, 11.9,1,1, 3.099, 10471.407, 371.710, 52759.387 23/04/08,05:31:41,08,08,1, 11.9,1,1, 3.099, 10471.400, 371.702, 52759.389 23/04/08,05:31:41,09,08,1, 11.9,1,1, 3.099, 10471.397, 371.720, 52759.397 23/04/08,05:31:41,10,08,1, 11.9,1,1, 3.099, 10471.406, 371.728, 52759.422 23/04/08,05:31:41,11,08,1, 11.9,1,1, 3.099, 10471.416, 371.735, 52759.390 23/04/08,05:31:41,12,08,1, 11.9,1,1, 3.099, 10471.409, 371.734, 52759.400 23/04/08,05:31:41,13,08,1, 11.9,1,1, 3.099, 10471.417, 371.756, 52759.401 23/04/08,05:31:41,14,08,1, 11.9,1,1, 3.099, 10471.429, 371.741, 52759.405 23/04/08,05:31:41,15,08,1, 11.9,1,1, 3.099, 10471.424, 371.749, 52759.426 23/04/08,05:31:41,16,08,1, 11.9,1,1, 3.099, 10471.422, 371.776, 52759.433 23/04/08,05:31:41,17,08,1, 11.9,1,1, 3.099, 10471.420, 371.774, 52759.399 23/04/08,05:31:41,18,08,1, 11.9,1,1, 3.099, 10471.403, 371.778, 52759.406 23/04/08,05:31:41,19,08,1, 11.9,1,1, 3.099, 10471.402, 371.784, 52759.437 23/04/08,05:31:42,00,08,1, 11.8,1,1, 3.096, 10471.401, 371.784, 52759.437 23/04/08,05:31:42,01,08,1, 11.8,1,1, 3.096, 10471.434, 371.822, 52759.439 23/04/08,05:31:42,02,08,1, 11.8,1,1, 3.096, 10471.421, 371.799, 52759.411 23/04/08,05:31:42,03,08,1, 11.8,1,1, 3.096, 10471.433, 371.812, 52759.472 23/04/08,05:31:42,04,08,1, 11.8,1,1, 3.096, 10471.418, 371.811, 52759.427 23/04/08,05:31:42,05,08,1, 11.8,1,1, 3.096, 10471.430, 371.812, 52759.447 23/04/08,05:31:42,06,08,1, 11.8,1,1, 3.096, 10471.441, 371.812, 52759.451 23/04/08,05:31:42,07,08,1, 11.8,1,1, 3.096, 10471.438, 371.828, 52759.443 23/04/08,05:31:42,08,08,1, 11.8,1,1, 3.096, 10471.425, 371.815, 52759.431 23/04/08,05:31:42,09,08,1, 11.8,1,1, 3.096, 10471.438, 371.848, 52759.462 23/04/08,05:31:42,10,08,1, 11.8,1,1, 3.096, 10471.445, 371.839, 52759.452 23/04/08,05:31:42,11,08,1, 11.8,1,1, 3.096, 10471.420, 371.857, 52759.462 23/04/08,05:31:42,12,08,1, 11.8,1,1, 3.096, 10471.443, 371.850, 52759.454 23/04/08,05:31:42,13,08,1, 11.8,1,1, 3.096, 10471.434, 371.864, 52759.432 23/04/08,05:31:42,14,08,1, 11.8,1,1, 3.096, 10471.434, 371.859, 52759.459 23/04/08,05:31:42,15,08,1, 11.8,1,1, 3.096, 10471.467, 371.882, 52759.479 23/04/08,05:31:42,16,08,1, 11.8,1,1, 3.096, 10471.459, 371.882, 52759.441 23/04/08,05:31:42,17,08,1, 11.8,1,1, 3.096, 10471.461, 371.855, 52759.468 23/04/08,05:31:42,18,08,1, 11.8,1,1, 3.096, 10471.441, 371.880, 52759.443 23/04/08,05:31:42,19,08,1, 11.8,1,1, 3.096, 10471.444, 371.875, 52759.468 23/04/08,05:31:43,00,08,1, 12.0,1,1, 3.098, 10471.443, 371.875, 52759.468 23/04/08,05:31:43,01,08,1, 12.0,1,1, 3.098, 10471.446, 371.864, 52759.443 23/04/08,05:31:43,02,08,1, 12.0,1,1, 3.098, 10471.454, 371.890, 52759.443 23/04/08,05:31:43,03,08,1, 12.0,1,1, 3.098, 10471.432, 371.888, 52759.408 23/04/08,05:31:43,04,08,1, 12.0,1,1, 3.098, 10471.461, 371.880, 52759.410 23/04/08,05:31:43,05,08,1, 12.0,1,1, 3.098, 10471.462, 371.864, 52759.425 23/04/08,05:31:43,06,08,1, 12.0,1,1, 3.098, 10471.463, 371.887, 52759.444 23/04/08,05:31:43,07,08,1, 12.0,1,1, 3.098, 10471.445, 371.897, 52759.443 23/04/08,05:31:43,08,08,1, 12.0,1,1, 3.098, 10471.462, 371.900, 52759.437 23/04/08,05:31:43,09,08,1, 12.0,1,1, 3.098, 10471.440, 371.884, 52759.422 23/04/08,05:31:43,10,08,1, 12.0,1,1, 3.098, 10471.439, 371.878, 52759.413 23/04/08,05:31:43,11,08,1, 12.0,1,1, 3.098, 10471.447, 371.894, 52759.421 23/04/08,05:31:43,12,08,1, 12.0,1,1, 3.098, 10471.432, 371.908, 52759.396 23/04/08,05:31:43,13,08,1, 12.0,1,1, 3.098, 10471.455, 371.903, 52759.445 23/04/08,05:31:43,14,08,1, 12.0,1,1, 3.098, 10471.457, 371.900, 52759.419 23/04/08,05:31:43,15,08,1, 12.0,1,1, 3.098, 10471.438, 371.903, 52759.413 23/04/08,05:31:43,16,08,1, 12.0,1,1, 3.098, 10471.457, 371.906, 52759.437 23/04/08,05:31:43,17,08,1, 12.0,1,1, 3.098, 10471.451, 371.905, 52759.452 23/04/08,05:31:43,18,08,1, 12.0,1,1, 3.098, 10471.457, 371.930, 52759.426 23/04/08,05:31:43,19,08,1, 12.0,1,1, 3.098, 10471.454, 371.935, 52759.440 23/04/08,05:31:44,00,08,1, 11.9,1,1, 3.099, 10471.451, 371.935, 52759.440 23/04/08,05:31:44,01,08,1, 11.9,1,1, 3.099, 10471.423, 371.933, 52759.465 23/04/08,05:31:44,02,08,1, 11.9,1,1, 3.099, 10471.425, 371.918, 52759.470 23/04/08,05:31:44,03,08,1, 11.9,1,1, 3.099, 10471.435, 371.955, 52759.448 23/04/08,05:31:44,04,08,1, 11.9,1,1, 3.099, 10471.451, 371.945, 52759.438 23/04/08,05:31:44,05,08,1, 11.9,1,1, 3.099, 10471.438, 371.945, 52759.449 23/04/08,05:31:44,06,08,1, 11.9,1,1, 3.099, 10471.443, 371.962, 52759.427 23/04/08,05:31:44,07,08,1, 11.9,1,1, 3.099, 10471.466, 371.977, 52759.443 23/04/08,05:31:44,08,08,1, 11.9,1,1, 3.099, 10471.463, 371.963, 52759.417 23/04/08,05:31:44,09,08,1, 11.9,1,1, 3.099, 10471.453, 371.978, 52759.421 23/04/08,05:31:44,10,08,1, 11.9,1,1, 3.099, 10471.465, 371.984, 52759.392 23/04/08,05:31:44,11,08,1, 11.9,1,1, 3.099, 10471.444, 371.978, 52759.445 23/04/08,05:31:44,12,08,1, 11.9,1,1, 3.099, 10471.453, 371.991, 52759.445 23/04/08,05:31:44,13,08,1, 11.9,1,1, 3.099, 10471.448, 371.984, 52759.436 23/04/08,05:31:44,14,08,1, 11.9,1,1, 3.099, 10471.452, 371.986, 52759.447 23/04/08,05:31:44,15,08,1, 11.9,1,1, 3.099, 10471.418, 372.012, 52759.452 23/04/08,05:31:44,16,08,1, 11.9,1,1, 3.099, 10471.445, 372.016, 52759.433 23/04/08,05:31:44,17,08,1, 11.9,1,1, 3.099, 10471.434, 372.010, 52759.437 23/04/08,05:31:44,18,08,1, 11.9,1,1, 3.099, 10471.427, 372.023, 52759.429 23/04/08,05:31:44,19,08,1, 11.9,1,1, 3.099, 10471.398, 372.026, 52759.237 23/04/08,05:31:45,00,08,1, 11.9,1,1, 3.099, 10471.393, 372.026, 52759.237 23/04/08,05:31:45,01,08,1, 11.9,1,1, 3.099, 10471.447, 372.025, 52759.483 23/04/08,05:31:45,02,08,1, 11.9,1,1, 3.099, 10471.422, 372.019, 52759.488 23/04/08,05:31:45,03,08,1, 11.9,1,1, 3.099, 10471.451, 372.047, 52759.447 23/04/08,05:31:45,04,08,1, 11.9,1,1, 3.099, 10471.437, 372.057, 52759.449 23/04/08,05:31:45,05,08,1, 11.9,1,1, 3.099, 10471.420, 372.079, 52759.464 23/04/08,05:31:45,06,08,1, 11.9,1,1, 3.099, 10471.423, 372.072, 52759.461 23/04/08,05:31:45,07,08,1, 11.9,1,1, 3.099, 10471.416, 372.086, 52759.487 23/04/08,05:31:45,08,08,1, 11.9,1,1, 3.099, 10471.432, 372.082, 52759.463 23/04/08,05:31:45,09,08,1, 11.9,1,1, 3.099, 10471.398, 372.090, 52759.441 23/04/08,05:31:45,10,08,1, 11.9,1,1, 3.099, 10471.447, 372.099, 52759.477 23/04/08,05:31:45,11,08,1, 11.9,1,1, 3.099, 10471.415, 372.115, 52759.484 23/04/08,05:31:45,12,08,1, 11.9,1,1, 3.099, 10471.412, 372.101, 52759.457 23/04/08,05:31:45,13,08,1, 11.9,1,1, 3.099, 10471.410, 372.092, 52759.486 23/04/08,05:31:45,14,08,1, 11.9,1,1, 3.099, 10471.403, 372.106, 52759.515 23/04/08,05:31:45,15,08,1, 11.9,1,1, 3.099, 10471.421, 372.122, 52759.501 23/04/08,05:31:45,16,08,1, 11.9,1,1, 3.099, 10471.403, 372.132, 52759.453 23/04/08,05:31:45,17,08,1, 11.9,1,1, 3.099, 10471.400, 372.139, 52759.445 23/04/08,05:31:45,18,08,1, 11.9,1,1, 3.099, 10471.401, 372.121, 52759.475 23/04/08,05:31:45,19,08,1, 11.9,1,1, 3.099, 10471.407, 372.159, 52759.469 23/04/08,05:31:46,00,08,1, 11.8,1,1, 3.101, 10471.401, 372.159, 52759.469 23/04/08,05:31:46,01,08,1, 11.8,1,1, 3.101, 10471.426, 372.174, 52759.516 23/04/08,05:31:46,02,08,1, 11.8,1,1, 3.101, 10471.402, 372.160, 52759.523 23/04/08,05:31:46,03,08,1, 11.8,1,1, 3.101, 10471.431, 372.158, 52759.514 23/04/08,05:31:46,04,08,1, 11.8,1,1, 3.101, 10471.411, 372.178, 52759.467 23/04/08,05:31:46,05,08,1, 11.8,1,1, 3.101, 10471.408, 372.174, 52759.513 23/04/08,05:31:46,06,08,1, 11.8,1,1, 3.101, 10471.428, 372.173, 52759.497 23/04/08,05:31:46,07,08,1, 11.8,1,1, 3.101, 10471.433, 372.201, 52759.465 23/04/08,05:31:46,08,08,1, 11.8,1,1, 3.101, 10471.415, 372.201, 52759.465 23/04/08,05:31:46,09,08,1, 11.8,1,1, 3.101, 10471.426, 372.212, 52759.461 23/04/08,05:31:46,10,08,1, 11.8,1,1, 3.101, 10471.428, 372.203, 52759.480 23/04/08,05:31:46,11,08,1, 11.8,1,1, 3.101, 10471.414, 372.202, 52759.463 23/04/08,05:31:46,12,08,1, 11.8,1,1, 3.101, 10471.417, 372.202, 52759.491 23/04/08,05:31:46,13,08,1, 11.8,1,1, 3.101, 10471.438, 372.222, 52759.523 23/04/08,05:31:46,14,08,1, 11.8,1,1, 3.101, 10471.423, 372.242, 52759.471 23/04/08,05:31:46,15,08,1, 11.8,1,1, 3.101, 10471.422, 372.248, 52759.521 23/04/08,05:31:46,16,08,1, 11.8,1,1, 3.101, 10471.416, 372.232, 52759.528 23/04/08,05:31:46,17,08,1, 11.8,1,1, 3.101, 10471.420, 372.269, 52759.510 23/04/08,05:31:46,18,08,1, 11.8,1,1, 3.101, 10471.430, 372.261, 52759.504 23/04/08,05:31:46,19,08,1, 11.8,1,1, 3.101, 10471.451, 372.274, 52759.514 23/04/08,05:31:47,00,08,1, 11.9,1,1, 3.100, 10471.443, 372.274, 52759.514 23/04/08,05:31:47,01,08,1, 11.9,1,1, 3.100, 10471.441, 372.279, 52759.490 23/04/08,05:31:47,02,08,1, 11.9,1,1, 3.100, 10471.438, 372.298, 52759.498 23/04/08,05:31:47,03,08,1, 11.9,1,1, 3.100, 10471.415, 372.314, 52759.500 23/04/08,05:31:47,04,08,1, 11.9,1,1, 3.100, 10471.428, 372.305, 52759.510 23/04/08,05:31:47,05,08,1, 11.9,1,1, 3.100, 10471.437, 372.304, 52759.506 23/04/08,05:31:47,06,08,1, 11.9,1,1, 3.100, 10471.452, 372.327, 52759.523 23/04/08,05:31:47,07,08,1, 11.9,1,1, 3.100, 10471.446, 372.317, 52759.544 23/04/08,05:31:47,08,08,1, 11.9,1,1, 3.100, 10471.460, 372.348, 52759.561 23/04/08,05:31:47,09,08,1, 11.9,1,1, 3.100, 10471.520, 372.299, 52759.318 23/04/08,05:31:47,10,08,1, 11.9,1,1, 3.100, 10471.438, 372.333, 52759.540 23/04/08,05:31:47,11,08,1, 11.9,1,1, 3.100, 10471.444, 372.340, 52759.550 23/04/08,05:31:47,12,08,1, 11.9,1,1, 3.100, 10471.447, 372.334, 52759.579 23/04/08,05:31:47,13,08,1, 11.9,1,1, 3.100, 10471.461, 372.351, 52759.514 23/04/08,05:31:47,14,08,1, 11.9,1,1, 3.100, 10471.434, 372.386, 52759.570 23/04/08,05:31:47,15,08,1, 11.9,1,1, 3.100, 10471.448, 372.375, 52759.534 23/04/08,05:31:47,16,08,1, 11.9,1,1, 3.100, 10471.442, 372.366, 52759.545 23/04/08,05:31:47,17,08,1, 11.9,1,1, 3.100, 10471.445, 372.392, 52759.541 23/04/08,05:31:47,18,08,1, 11.9,1,1, 3.100, 10471.439, 372.400, 52759.546 23/04/08,05:31:47,19,08,1, 11.9,1,1, 3.100, 10471.446, 372.397, 52759.532 23/04/08,05:31:48,00,08,1, 11.8,1,1, 3.100, 10471.443, 372.397, 52759.532 23/04/08,05:31:48,01,08,1, 11.8,1,1, 3.100, 10471.461, 372.426, 52759.552 23/04/08,05:31:48,02,08,1, 11.8,1,1, 3.100, 10471.467, 372.443, 52759.557 23/04/08,05:31:48,03,08,1, 11.8,1,1, 3.100, 10471.485, 372.440, 52759.552 23/04/08,05:31:48,04,08,1, 11.8,1,1, 3.100, 10471.492, 372.431, 52759.522 23/04/08,05:31:48,05,08,1, 11.8,1,1, 3.100, 10471.482, 372.440, 52759.558 23/04/08,05:31:48,06,08,1, 11.8,1,1, 3.100, 10471.462, 372.453, 52759.546 23/04/08,05:31:48,07,08,1, 11.8,1,1, 3.100, 10471.475, 372.486, 52759.549 23/04/08,05:31:48,08,08,1, 11.8,1,1, 3.100, 10471.486, 372.480, 52759.509 23/04/08,05:31:48,09,08,1, 11.8,1,1, 3.100, 10471.484, 372.476, 52759.539 23/04/08,05:31:48,10,08,1, 11.8,1,1, 3.100, 10471.487, 372.484, 52759.519 23/04/08,05:31:48,11,08,1, 11.8,1,1, 3.100, 10471.455, 372.475, 52759.553 23/04/08,05:31:48,12,08,1, 11.8,1,1, 3.100, 10471.464, 372.493, 52759.564 23/04/08,05:31:48,13,08,1, 11.8,1,1, 3.100, 10471.498, 372.502, 52759.592 23/04/08,05:31:48,14,08,1, 11.8,1,1, 3.100, 10471.485, 372.528, 52759.588 23/04/08,05:31:48,15,08,1, 11.8,1,1, 3.100, 10471.508, 372.538, 52759.552 23/04/08,05:31:48,16,08,1, 11.8,1,1, 3.100, 10471.515, 372.533, 52759.565 23/04/08,05:31:48,17,08,1, 11.8,1,1, 3.100, 10471.508, 372.537, 52759.579 23/04/08,05:31:48,18,08,1, 11.8,1,1, 3.100, 10471.501, 372.532, 52759.553 23/04/08,05:31:48,19,08,1, 11.8,1,1, 3.100, 10471.501, 372.523, 52759.558 23/04/08,05:31:49,00,08,1, 11.9,1,1, 3.100, 10471.493, 372.523, 52759.558 23/04/08,05:31:49,01,08,1, 11.9,1,1, 3.100, 10471.501, 372.565, 52759.614 23/04/08,05:31:49,02,08,1, 11.9,1,1, 3.100, 10471.529, 372.562, 52759.597 23/04/08,05:31:49,03,08,1, 11.9,1,1, 3.100, 10471.520, 372.565, 52759.565 23/04/08,05:31:49,04,08,1, 11.9,1,1, 3.100, 10471.519, 372.563, 52759.587 23/04/08,05:31:49,05,08,1, 11.9,1,1, 3.100, 10471.521, 372.591, 52759.551 23/04/08,05:31:49,06,08,1, 11.9,1,1, 3.100, 10471.528, 372.588, 52759.603 23/04/08,05:31:49,07,08,1, 11.9,1,1, 3.100, 10471.527, 372.594, 52759.579 23/04/08,05:31:49,08,08,1, 11.9,1,1, 3.100, 10471.534, 372.575, 52759.592 23/04/08,05:31:49,09,08,1, 11.9,1,1, 3.100, 10471.549, 372.616, 52759.595 23/04/08,05:31:49,10,08,1, 11.9,1,1, 3.100, 10471.556, 372.607, 52759.591 23/04/08,05:31:49,11,08,1, 11.9,1,1, 3.100, 10471.566, 372.621, 52759.569 23/04/08,05:31:49,12,08,1, 11.9,1,1, 3.100, 10471.533, 372.638, 52759.601 23/04/08,05:31:49,13,08,1, 11.9,1,1, 3.100, 10471.569, 372.625, 52759.584 23/04/08,05:31:49,14,08,1, 11.9,1,1, 3.100, 10471.544, 372.658, 52759.589 23/04/08,05:31:49,15,08,1, 11.9,1,1, 3.100, 10471.554, 372.655, 52759.598 23/04/08,05:31:49,16,08,1, 11.9,1,1, 3.100, 10471.560, 372.640, 52759.589 23/04/08,05:31:49,17,08,1, 11.9,1,1, 3.100, 10471.570, 372.670, 52759.601 23/04/08,05:31:49,18,08,1, 11.9,1,1, 3.100, 10471.575, 372.671, 52759.619 23/04/08,05:31:49,19,08,1, 11.9,1,1, 3.100, 10471.552, 372.667, 52759.626 23/04/08,05:31:50,00,09,1, 11.9,1,1, 3.098, 10471.551, 372.667, 52759.626 23/04/08,05:31:50,01,09,1, 11.9,1,1, 3.098, 10471.551, 372.711, 52759.602 23/04/08,05:31:50,02,09,1, 11.9,1,1, 3.098, 10471.565, 372.693, 52759.614 23/04/08,05:31:50,03,09,1, 11.9,1,1, 3.098, 10471.571, 372.694, 52759.618 23/04/08,05:31:50,04,09,1, 11.9,1,1, 3.098, 10471.570, 372.707, 52759.577 23/04/08,05:31:50,05,09,1, 11.9,1,1, 3.098, 10471.589, 372.703, 52759.643 23/04/08,05:31:50,06,09,1, 11.9,1,1, 3.098, 10471.582, 372.711, 52759.595 23/04/08,05:31:50,07,09,1, 11.9,1,1, 3.098, 10471.593, 372.721, 52759.604 23/04/08,05:31:50,08,09,1, 11.9,1,1, 3.098, 10471.572, 372.748, 52759.611 23/04/08,05:31:50,09,09,1, 11.9,1,1, 3.098, 10471.598, 372.751, 52759.624 23/04/08,05:31:50,10,09,1, 11.9,1,1, 3.098, 10471.583, 372.754, 52759.621 23/04/08,05:31:50,11,09,1, 11.9,1,1, 3.098, 10471.618, 372.749, 52759.639 23/04/08,05:31:50,12,09,1, 11.9,1,1, 3.098, 10471.610, 372.771, 52759.614 23/04/08,05:31:50,13,09,1, 11.9,1,1, 3.098, 10471.618, 372.745, 52759.628 23/04/08,05:31:50,14,09,1, 11.9,1,1, 3.098, 10471.618, 372.783, 52759.615 23/04/08,05:31:50,15,09,1, 11.9,1,1, 3.098, 10471.608, 372.774, 52759.635 23/04/08,05:31:50,16,09,1, 11.9,1,1, 3.098, 10471.620, 372.796, 52759.623 23/04/08,05:31:50,17,09,1, 11.9,1,1, 3.098, 10471.622, 372.790, 52759.649 23/04/08,05:31:50,18,09,1, 11.9,1,1, 3.098, 10471.651, 372.797, 52759.692 23/04/08,05:31:50,19,09,1, 11.9,1,1, 3.098, 10471.642, 372.798, 52759.661 23/04/08,05:31:51,00,10,1, 12.0,1,1, 3.102, 10471.635, 372.798, 52759.661 23/04/08,05:31:51,01,10,1, 12.0,1,1, 3.102, 10471.618, 372.807, 52759.642 23/04/08,05:31:51,02,10,1, 12.0,1,1, 3.102, 10471.641, 372.823, 52759.623 23/04/08,05:31:51,03,10,1, 12.0,1,1, 3.102, 10471.685, 372.821, 52759.639 23/04/08,05:31:51,04,10,1, 12.0,1,1, 3.102, 10471.660, 372.834, 52759.674 23/04/08,05:31:51,05,10,1, 12.0,1,1, 3.102, 10471.641, 372.839, 52759.669 23/04/08,05:31:51,06,10,1, 12.0,1,1, 3.102, 10471.649, 372.865, 52759.665 23/04/08,05:31:51,07,10,1, 12.0,1,1, 3.102, 10471.667, 372.884, 52759.644 23/04/08,05:31:51,08,10,1, 12.0,1,1, 3.102, 10471.676, 372.868, 52759.674 23/04/08,05:31:51,09,10,1, 12.0,1,1, 3.102, 10471.681, 372.882, 52759.653 23/04/08,05:31:51,10,10,1, 12.0,1,1, 3.102, 10471.697, 372.887, 52759.706 23/04/08,05:31:51,11,10,1, 12.0,1,1, 3.102, 10471.703, 372.891, 52759.666 23/04/08,05:31:51,12,10,1, 12.0,1,1, 3.102, 10471.701, 372.872, 52759.673 23/04/08,05:31:51,13,10,1, 12.0,1,1, 3.102, 10471.695, 372.882, 52759.683 23/04/08,05:31:51,14,10,1, 12.0,1,1, 3.102, 10471.702, 372.893, 52759.681 23/04/08,05:31:51,15,10,1, 12.0,1,1, 3.102, 10471.711, 372.882, 52759.657 23/04/08,05:31:51,16,10,1, 12.0,1,1, 3.102, 10471.718, 372.893, 52759.699 23/04/08,05:31:51,17,10,1, 12.0,1,1, 3.102, 10471.715, 372.905, 52759.713 23/04/08,05:31:51,18,10,1, 12.0,1,1, 3.102, 10471.708, 372.909, 52759.673 23/04/08,05:31:51,19,10,1, 12.0,1,1, 3.102, 10471.717, 372.916, 52759.692 23/04/08,05:31:52,00,10,1, 11.9,1,1, 3.098, 10471.710, 372.916, 52759.692 23/04/08,05:31:52,01,10,1, 11.9,1,1, 3.098, 10471.742, 372.900, 52759.659 23/04/08,05:31:52,02,10,1, 11.9,1,1, 3.098, 10471.742, 372.911, 52759.714 23/04/08,05:31:52,03,10,1, 11.9,1,1, 3.098, 10471.735, 372.917, 52759.707 23/04/08,05:31:52,04,10,1, 11.9,1,1, 3.098, 10471.759, 372.910, 52759.696 23/04/08,05:31:52,05,10,1, 11.9,1,1, 3.098, 10471.755, 372.929, 52759.702 23/04/08,05:31:52,06,10,1, 11.9,1,1, 3.098, 10471.758, 372.913, 52759.679 23/04/08,05:31:52,07,10,1, 11.9,1,1, 3.098, 10471.744, 372.963, 52759.695 23/04/08,05:31:52,08,10,1, 11.9,1,1, 3.098, 10471.753, 372.940, 52759.680 23/04/08,05:31:52,09,10,1, 11.9,1,1, 3.098, 10471.776, 372.955, 52759.695 23/04/08,05:31:52,10,10,1, 11.9,1,1, 3.098, 10471.759, 372.956, 52759.669 23/04/08,05:31:52,11,10,1, 11.9,1,1, 3.098, 10471.797, 372.949, 52759.538 23/04/08,05:31:52,12,10,1, 11.9,1,1, 3.098, 10471.750, 372.956, 52759.650 23/04/08,05:31:52,13,10,1, 11.9,1,1, 3.098, 10471.815, 372.939, 52759.677 23/04/08,05:31:52,14,10,1, 11.9,1,1, 3.098, 10471.786, 372.966, 52759.677 23/04/08,05:31:52,15,10,1, 11.9,1,1, 3.098, 10471.826, 372.961, 52759.701 23/04/08,05:31:52,16,10,1, 11.9,1,1, 3.098, 10471.794, 372.955, 52759.674 23/04/08,05:31:52,17,10,1, 11.9,1,1, 3.098, 10471.786, 372.960, 52759.696 23/04/08,05:31:52,18,10,1, 11.9,1,1, 3.098, 10471.809, 372.967, 52759.694 23/04/08,05:31:52,19,10,1, 11.9,1,1, 3.098, 10471.827, 372.985, 52759.684 23/04/08,05:31:53,00,10,1, 11.8,1,1, 3.099, 10471.827, 372.985, 52759.684 23/04/08,05:31:53,01,10,1, 11.8,1,1, 3.099, 10471.834, 372.996, 52759.691 23/04/08,05:31:53,02,10,1, 11.8,1,1, 3.099, 10471.844, 372.985, 52759.708 23/04/08,05:31:53,03,10,1, 11.8,1,1, 3.099, 10471.857, 372.994, 52759.738 23/04/08,05:31:53,04,10,1, 11.8,1,1, 3.099, 10471.856, 373.012, 52759.709 23/04/08,05:31:53,05,10,1, 11.8,1,1, 3.099, 10471.851, 373.014, 52759.680 23/04/08,05:31:53,06,10,1, 11.8,1,1, 3.099, 10471.879, 372.999, 52759.695 23/04/08,05:31:53,07,10,1, 11.8,1,1, 3.099, 10471.861, 373.000, 52759.690 23/04/08,05:31:53,08,10,1, 11.8,1,1, 3.099, 10471.881, 373.023, 52759.688 23/04/08,05:31:53,09,10,1, 11.8,1,1, 3.099, 10471.898, 373.016, 52759.685 23/04/08,05:31:53,10,10,1, 11.8,1,1, 3.099, 10471.892, 373.022, 52759.710 23/04/08,05:31:53,11,10,1, 11.8,1,1, 3.099, 10471.871, 373.021, 52759.715 23/04/08,05:31:53,12,10,1, 11.8,1,1, 3.099, 10471.919, 373.028, 52759.695 23/04/08,05:31:53,13,10,1, 11.8,1,1, 3.099, 10471.910, 373.040, 52759.690 23/04/08,05:31:53,14,10,1, 11.8,1,1, 3.099, 10471.925, 373.034, 52759.721 23/04/08,05:31:53,15,10,1, 11.8,1,1, 3.099, 10471.915, 373.058, 52759.701 23/04/08,05:31:53,16,10,1, 11.8,1,1, 3.099, 10471.914, 373.056, 52759.694 23/04/08,05:31:53,17,10,1, 11.8,1,1, 3.099, 10471.911, 373.053, 52759.692 23/04/08,05:31:53,18,10,1, 11.8,1,1, 3.099, 10471.912, 373.053, 52759.659 23/04/08,05:31:53,19,10,1, 11.8,1,1, 3.099, 10471.937, 373.051, 52759.714 23/04/08,05:31:54,00,10,1, 11.9,1,1, 3.100, 10471.935, 373.051, 52759.714 23/04/08,05:31:54,01,10,1, 11.9,1,1, 3.100, 10471.928, 373.059, 52759.691 23/04/08,05:31:54,02,10,1, 11.9,1,1, 3.100, 10471.930, 373.055, 52759.670 23/04/08,05:31:54,03,10,1, 11.9,1,1, 3.100, 10471.958, 373.056, 52759.665 23/04/08,05:31:54,04,10,1, 11.9,1,1, 3.100, 10471.927, 373.053, 52759.670 23/04/08,05:31:54,05,10,1, 11.9,1,1, 3.100, 10471.967, 373.051, 52759.701 23/04/08,05:31:54,06,10,1, 11.9,1,1, 3.100, 10471.990, 373.064, 52759.635 23/04/08,05:31:54,07,10,1, 11.9,1,1, 3.100, 10471.991, 373.073, 52759.669 23/04/08,05:31:54,08,10,1, 11.9,1,1, 3.100, 10471.982, 373.085, 52759.675 23/04/08,05:31:54,09,10,1, 11.9,1,1, 3.100, 10472.001, 373.087, 52759.696 23/04/08,05:31:54,10,10,1, 11.9,1,1, 3.100, 10472.004, 373.092, 52759.678 23/04/08,05:31:54,11,10,1, 11.9,1,1, 3.100, 10471.990, 373.063, 52759.734 23/04/08,05:31:54,12,10,1, 11.9,1,1, 3.100, 10472.032, 373.098, 52759.711 23/04/08,05:31:54,13,10,1, 11.9,1,1, 3.100, 10472.029, 373.089, 52759.673 23/04/08,05:31:54,14,10,1, 11.9,1,1, 3.100, 10472.017, 373.084, 52759.686 23/04/08,05:31:54,15,10,1, 11.9,1,1, 3.100, 10472.026, 373.078, 52759.697 23/04/08,05:31:54,16,10,1, 11.9,1,1, 3.100, 10472.034, 373.080, 52759.689 23/04/08,05:31:54,17,10,1, 11.9,1,1, 3.100, 10472.015, 373.105, 52759.711 23/04/08,05:31:54,18,10,1, 11.9,1,1, 3.100, 10472.034, 373.119, 52759.733 23/04/08,05:31:54,19,10,1, 11.9,1,1, 3.100, 10472.056, 373.109, 52759.709 23/04/08,05:31:55,00,09,1, 11.8,1,1, 3.103, 10472.052, 373.109, 52759.709 23/04/08,05:31:55,01,09,1, 11.8,1,1, 3.103, 10472.058, 373.084, 52759.712 23/04/08,05:31:55,02,09,1, 11.8,1,1, 3.103, 10472.069, 373.091, 52759.703 23/04/08,05:31:55,03,09,1, 11.8,1,1, 3.103, 10472.067, 373.105, 52759.677 23/04/08,05:31:55,04,09,1, 11.8,1,1, 3.103, 10472.067, 373.089, 52759.654 23/04/08,05:31:55,05,09,1, 11.8,1,1, 3.103, 10472.079, 373.115, 52759.672 23/04/08,05:31:55,06,09,1, 11.8,1,1, 3.103, 10472.098, 373.128, 52759.697 23/04/08,05:31:55,07,09,1, 11.8,1,1, 3.103, 10472.113, 373.130, 52759.702 23/04/08,05:31:55,08,09,1, 11.8,1,1, 3.103, 10472.110, 373.116, 52759.706 23/04/08,05:31:55,09,09,1, 11.8,1,1, 3.103, 10472.105, 373.110, 52759.714 23/04/08,05:31:55,10,09,1, 11.8,1,1, 3.103, 10472.114, 373.127, 52759.739 23/04/08,05:31:55,11,09,1, 11.8,1,1, 3.103, 10472.132, 373.145, 52759.705 23/04/08,05:31:55,12,09,1, 11.8,1,1, 3.103, 10472.131, 373.145, 52759.742 23/04/08,05:31:55,13,09,1, 11.8,1,1, 3.103, 10472.128, 373.119, 52759.728 23/04/08,05:31:55,14,09,1, 11.8,1,1, 3.103, 10472.131, 373.139, 52759.734 23/04/08,05:31:55,15,09,1, 11.8,1,1, 3.103, 10472.139, 373.129, 52759.723 23/04/08,05:31:55,16,09,1, 11.8,1,1, 3.103, 10472.150, 373.156, 52759.722 23/04/08,05:31:55,17,09,1, 11.8,1,1, 3.103, 10472.155, 373.160, 52759.704 23/04/08,05:31:55,18,09,1, 11.8,1,1, 3.103, 10472.155, 373.146, 52759.690 23/04/08,05:31:55,19,09,1, 11.8,1,1, 3.103, 10472.182, 373.151, 52759.682 23/04/08,05:31:56,00,09,1, 11.9,1,1, 3.101, 10472.177, 373.151, 52759.682 23/04/08,05:31:56,01,09,1, 11.9,1,1, 3.101, 10472.184, 373.175, 52759.652 23/04/08,05:31:56,02,09,1, 11.9,1,1, 3.101, 10472.189, 373.147, 52759.698 23/04/08,05:31:56,03,09,1, 11.9,1,1, 3.101, 10472.188, 373.158, 52759.699 23/04/08,05:31:56,04,09,1, 11.9,1,1, 3.101, 10472.213, 373.161, 52759.669 23/04/08,05:31:56,05,09,1, 11.9,1,1, 3.101, 10472.202, 373.150, 52759.714 23/04/08,05:31:56,06,09,1, 11.9,1,1, 3.101, 10472.209, 373.170, 52759.684 23/04/08,05:31:56,07,09,1, 11.9,1,1, 3.101, 10472.219, 373.177, 52759.728 23/04/08,05:31:56,08,09,1, 11.9,1,1, 3.101, 10472.214, 373.152, 52759.673 23/04/08,05:31:56,09,09,1, 11.9,1,1, 3.101, 10472.228, 373.176, 52759.680 23/04/08,05:31:56,10,09,1, 11.9,1,1, 3.101, 10472.246, 373.171, 52759.676 23/04/08,05:31:56,11,09,1, 11.9,1,1, 3.101, 10472.230, 373.165, 52759.736 23/04/08,05:31:56,12,09,1, 11.9,1,1, 3.101, 10472.225, 373.154, 52759.703 23/04/08,05:31:56,13,09,1, 11.9,1,1, 3.101, 10472.239, 373.165, 52759.702 23/04/08,05:31:56,14,09,1, 11.9,1,1, 3.101, 10472.241, 373.183, 52759.716 23/04/08,05:31:56,15,09,1, 11.9,1,1, 3.101, 10472.266, 373.199, 52759.707 23/04/08,05:31:56,16,09,1, 11.9,1,1, 3.101, 10472.264, 373.183, 52759.725 23/04/08,05:31:56,17,09,1, 11.9,1,1, 3.101, 10472.250, 373.191, 52759.746 23/04/08,05:31:56,18,09,1, 11.9,1,1, 3.101, 10472.268, 373.186, 52759.727 23/04/08,05:31:56,19,09,1, 11.9,1,1, 3.101, 10472.269, 373.183, 52759.711 23/04/08,05:31:57,00,09,1, 11.9,1,1, 3.100, 10472.261, 373.183, 52759.711 23/04/08,05:31:57,01,09,1, 11.9,1,1, 3.100, 10472.292, 373.170, 52759.721 23/04/08,05:31:57,02,09,1, 11.9,1,1, 3.100, 10472.293, 373.179, 52759.737 23/04/08,05:31:57,03,09,1, 11.9,1,1, 3.100, 10472.285, 373.185, 52759.761 23/04/08,05:31:57,04,09,1, 11.9,1,1, 3.100, 10472.296, 373.209, 52759.781 23/04/08,05:31:57,05,09,1, 11.9,1,1, 3.100, 10472.295, 373.190, 52759.787 23/04/08,05:31:57,06,09,1, 11.9,1,1, 3.100, 10472.282, 373.181, 52759.785 23/04/08,05:31:57,07,09,1, 11.9,1,1, 3.100, 10472.314, 373.173, 52759.757 23/04/08,05:31:57,08,09,1, 11.9,1,1, 3.100, 10472.344, 373.183, 52759.773 23/04/08,05:31:57,09,09,1, 11.9,1,1, 3.100, 10472.324, 373.183, 52759.752 23/04/08,05:31:57,10,09,1, 11.9,1,1, 3.100, 10472.325, 373.208, 52759.736 23/04/08,05:31:57,11,09,1, 11.9,1,1, 3.100, 10472.359, 373.166, 52759.769 23/04/08,05:31:57,12,09,1, 11.9,1,1, 3.100, 10472.309, 373.166, 52759.765 23/04/08,05:31:57,13,09,1, 11.9,1,1, 3.100, 10472.327, 373.146, 52759.715 23/04/08,05:31:57,14,09,1, 11.9,1,1, 3.100, 10472.353, 373.186, 52759.762 23/04/08,05:31:57,15,09,1, 11.9,1,1, 3.100, 10472.368, 373.176, 52759.772 23/04/08,05:31:57,16,09,1, 11.9,1,1, 3.100, 10472.345, 373.175, 52759.735 23/04/08,05:31:57,17,09,1, 11.9,1,1, 3.100, 10472.365, 373.157, 52759.752 23/04/08,05:31:57,18,09,1, 11.9,1,1, 3.100, 10472.370, 373.157, 52759.800 23/04/08,05:31:57,19,09,1, 11.9,1,1, 3.100, 10472.351, 373.180, 52759.776 23/04/08,05:31:58,00,09,1, 11.9,1,1, 3.100, 10472.344, 373.180, 52759.776 23/04/08,05:31:58,01,09,1, 11.9,1,1, 3.100, 10472.384, 373.186, 52759.807 23/04/08,05:31:58,02,09,1, 11.9,1,1, 3.100, 10472.395, 373.161, 52759.792 23/04/08,05:31:58,03,09,1, 11.9,1,1, 3.100, 10472.385, 373.175, 52759.782 23/04/08,05:31:58,04,09,1, 11.9,1,1, 3.100, 10472.406, 373.192, 52759.766 23/04/08,05:31:58,05,09,1, 11.9,1,1, 3.100, 10472.419, 373.173, 52759.787 23/04/08,05:31:58,06,09,1, 11.9,1,1, 3.100, 10472.452, 373.180, 52759.741 23/04/08,05:31:58,07,09,1, 11.9,1,1, 3.100, 10472.432, 373.186, 52759.750 23/04/08,05:31:58,08,09,1, 11.9,1,1, 3.100, 10472.421, 373.160, 52759.757 23/04/08,05:31:58,09,09,1, 11.9,1,1, 3.100, 10472.420, 373.170, 52759.752 23/04/08,05:31:58,10,09,1, 11.9,1,1, 3.100, 10472.420, 373.186, 52759.737 23/04/08,05:31:58,11,09,1, 11.9,1,1, 3.100, 10472.437, 373.175, 52759.737 23/04/08,05:31:58,12,09,1, 11.9,1,1, 3.100, 10472.432, 373.183, 52759.744 23/04/08,05:31:58,13,09,1, 11.9,1,1, 3.100, 10472.480, 373.194, 52759.784 23/04/08,05:31:58,14,09,1, 11.9,1,1, 3.100, 10472.477, 373.186, 52759.784 23/04/08,05:31:58,15,09,1, 11.9,1,1, 3.100, 10472.459, 373.192, 52759.765 23/04/08,05:31:58,16,09,1, 11.9,1,1, 3.100, 10472.463, 373.200, 52759.745 23/04/08,05:31:58,17,09,1, 11.9,1,1, 3.100, 10472.456, 373.214, 52759.759 23/04/08,05:31:58,18,09,1, 11.9,1,1, 3.100, 10472.479, 373.182, 52759.747 23/04/08,05:31:58,19,09,1, 11.9,1,1, 3.100, 10472.509, 373.187, 52759.753 23/04/08,05:31:59,00,09,1, 11.9,1,1, 3.102, 10472.503, 373.187, 52759.753 23/04/08,05:31:59,01,09,1, 11.9,1,1, 3.102, 10472.533, 373.205, 52759.790 23/04/08,05:31:59,02,09,1, 11.9,1,1, 3.102, 10472.525, 373.192, 52759.803 23/04/08,05:31:59,03,09,1, 11.9,1,1, 3.102, 10472.538, 373.171, 52759.686 23/04/08,05:31:59,04,09,1, 11.9,1,1, 3.102, 10472.555, 373.189, 52759.783 23/04/08,05:31:59,05,09,1, 11.9,1,1, 3.102, 10472.562, 373.217, 52759.803 23/04/08,05:31:59,06,09,1, 11.9,1,1, 3.102, 10472.550, 373.207, 52759.792 23/04/08,05:31:59,07,09,1, 11.9,1,1, 3.102, 10472.530, 373.212, 52759.823 23/04/08,05:31:59,08,09,1, 11.9,1,1, 3.102, 10472.564, 373.222, 52759.841 23/04/08,05:31:59,09,09,1, 11.9,1,1, 3.102, 10472.548, 373.234, 52759.821 23/04/08,05:31:59,10,09,1, 11.9,1,1, 3.102, 10472.583, 373.250, 52759.801 23/04/08,05:31:59,11,09,1, 11.9,1,1, 3.102, 10472.572, 373.226, 52759.815 23/04/08,05:31:59,12,09,1, 11.9,1,1, 3.102, 10472.589, 373.233, 52759.819 23/04/08,05:31:59,13,09,1, 11.9,1,1, 3.102, 10472.584, 373.227, 52759.794 23/04/08,05:31:59,14,09,1, 11.9,1,1, 3.102, 10472.596, 373.244, 52759.835 23/04/08,05:31:59,15,09,1, 11.9,1,1, 3.102, 10472.623, 373.238, 52759.811 23/04/08,05:31:59,16,09,1, 11.9,1,1, 3.102, 10472.606, 373.246, 52759.826 23/04/08,05:31:59,17,09,1, 11.9,1,1, 3.102, 10472.634, 373.244, 52759.835 23/04/08,05:31:59,18,09,1, 11.9,1,1, 3.102, 10472.614, 373.232, 52759.850 23/04/08,05:31:59,19,09,1, 11.9,1,1, 3.102, 10472.621, 373.231, 52759.832 23/04/08,05:32:00,00,09,1, 11.9,1,1, 3.099, 10472.620, 373.231, 52759.832 23/04/08,05:32:00,01,09,1, 11.9,1,1, 3.099, 10472.660, 373.258, 52759.834 23/04/08,05:32:00,02,09,1, 11.9,1,1, 3.099, 10472.641, 373.229, 52759.804 23/04/08,05:32:00,03,09,1, 11.9,1,1, 3.099, 10472.691, 373.243, 52759.776 23/04/08,05:32:00,04,09,1, 11.9,1,1, 3.099, 10472.664, 373.252, 52759.723 23/04/08,05:32:00,05,09,1, 11.9,1,1, 3.099, 10472.677, 373.246, 52759.809 23/04/08,05:32:00,06,09,1, 11.9,1,1, 3.099, 10472.682, 373.249, 52759.835 23/04/08,05:32:00,07,09,1, 11.9,1,1, 3.099, 10472.693, 373.245, 52759.793 23/04/08,05:32:00,08,09,1, 11.9,1,1, 3.099, 10472.688, 373.268, 52759.783 23/04/08,05:32:00,09,09,1, 11.9,1,1, 3.099, 10472.688, 373.269, 52759.819 23/04/08,05:32:00,10,09,1, 11.9,1,1, 3.099, 10472.675, 373.234, 52759.563 23/04/08,05:32:00,11,09,1, 11.9,1,1, 3.099, 10472.683, 373.272, 52759.876 23/04/08,05:32:00,12,09,1, 11.9,1,1, 3.099, 10472.703, 373.257, 52759.775 23/04/08,05:32:00,13,09,1, 11.9,1,1, 3.099, 10472.700, 373.263, 52759.785 23/04/08,05:32:00,14,09,1, 11.9,1,1, 3.099, 10472.718, 373.268, 52759.809 23/04/08,05:32:00,15,09,1, 11.9,1,1, 3.099, 10472.731, 373.285, 52759.795 23/04/08,05:32:00,16,09,1, 11.9,1,1, 3.099, 10472.727, 373.294, 52759.834 23/04/08,05:32:00,17,09,1, 11.9,1,1, 3.099, 10472.719, 373.287, 52759.827 23/04/08,05:32:00,18,09,1, 11.9,1,1, 3.099, 10472.713, 373.285, 52759.800 23/04/08,05:32:00,19,09,1, 11.9,1,1, 3.099, 10472.719, 373.302, 52759.819 23/04/08,05:32:01,00,09,1, 11.9,1,1, 3.100, 10472.711, 373.302, 52759.819 23/04/08,05:32:01,01,09,1, 11.9,1,1, 3.100, 10472.734, 373.323, 52759.785 23/04/08,05:32:01,02,09,1, 11.9,1,1, 3.100, 10472.762, 373.292, 52759.808 23/04/08,05:32:01,03,09,1, 11.9,1,1, 3.100, 10472.733, 373.323, 52759.836 23/04/08,05:32:01,04,09,1, 11.9,1,1, 3.100, 10472.754, 373.300, 52759.822 23/04/08,05:32:01,05,09,1, 11.9,1,1, 3.100, 10472.760, 373.301, 52759.847 23/04/08,05:32:01,06,09,1, 11.9,1,1, 3.100, 10472.744, 373.311, 52759.867 23/04/08,05:32:01,07,09,1, 11.9,1,1, 3.100, 10472.784, 373.313, 52759.855 23/04/08,05:32:01,08,09,1, 11.9,1,1, 3.100, 10472.786, 373.329, 52759.867 23/04/08,05:32:01,09,09,1, 11.9,1,1, 3.100, 10472.771, 373.324, 52759.872 23/04/08,05:32:01,10,09,1, 11.9,1,1, 3.100, 10472.770, 373.328, 52759.826 23/04/08,05:32:01,11,09,1, 11.9,1,1, 3.100, 10472.797, 373.330, 52759.817 23/04/08,05:32:01,12,09,1, 11.9,1,1, 3.100, 10472.782, 373.326, 52759.837 23/04/08,05:32:01,13,09,1, 11.9,1,1, 3.100, 10472.773, 373.336, 52759.818 23/04/08,05:32:01,14,09,1, 11.9,1,1, 3.100, 10472.795, 373.349, 52759.883 23/04/08,05:32:01,15,09,1, 11.9,1,1, 3.100, 10472.786, 373.343, 52759.858 23/04/08,05:32:01,16,09,1, 11.9,1,1, 3.100, 10472.761, 373.350, 52759.618 23/04/08,05:32:01,17,09,1, 11.9,1,1, 3.100, 10472.793, 373.383, 52759.985 23/04/08,05:32:01,18,09,1, 11.9,1,1, 3.100, 10472.819, 373.365, 52759.904 23/04/08,05:32:01,19,09,1, 11.9,1,1, 3.100, 10472.793, 373.369, 52759.887 23/04/08,05:32:02,00,09,1, 11.9,1,1, 3.098, 10472.786, 373.369, 52759.887 23/04/08,05:32:02,01,09,1, 11.9,1,1, 3.098, 10472.791, 373.365, 52759.911 23/04/08,05:32:02,02,09,1, 11.9,1,1, 3.098, 10472.799, 373.382, 52759.890 23/04/08,05:32:02,03,09,1, 11.9,1,1, 3.098, 10472.804, 373.383, 52759.884 23/04/08,05:32:02,04,09,1, 11.9,1,1, 3.098, 10472.803, 373.412, 52759.897 23/04/08,05:32:02,05,09,1, 11.9,1,1, 3.098, 10472.785, 373.426, 52759.892 23/04/08,05:32:02,06,09,1, 11.9,1,1, 3.098, 10472.834, 373.404, 52759.942 23/04/08,05:32:02,07,09,1, 11.9,1,1, 3.098, 10472.810, 373.414, 52759.955 23/04/08,05:32:02,08,09,1, 11.9,1,1, 3.098, 10472.812, 373.394, 52759.904 23/04/08,05:32:02,09,09,1, 11.9,1,1, 3.098, 10472.801, 373.393, 52759.880 23/04/08,05:32:02,10,09,1, 11.9,1,1, 3.098, 10472.824, 373.414, 52759.889 23/04/08,05:32:02,11,09,1, 11.9,1,1, 3.098, 10472.820, 373.409, 52759.899 23/04/08,05:32:02,12,09,1, 11.9,1,1, 3.098, 10472.830, 373.418, 52759.927 23/04/08,05:32:02,13,09,1, 11.9,1,1, 3.098, 10472.831, 373.432, 52759.891 23/04/08,05:32:02,14,09,1, 11.9,1,1, 3.098, 10472.829, 373.424, 52759.900 23/04/08,05:32:02,15,09,1, 11.9,1,1, 3.098, 10472.875, 373.414, 52759.757 23/04/08,05:32:02,16,09,1, 11.9,1,1, 3.098, 10472.864, 373.430, 52759.971 23/04/08,05:32:02,17,09,1, 11.9,1,1, 3.098, 10472.858, 373.452, 52759.904 23/04/08,05:32:02,18,09,1, 11.9,1,1, 3.098, 10472.870, 373.441, 52759.912 23/04/08,05:32:02,19,09,1, 11.9,1,1, 3.098, 10472.828, 373.421, 52759.918 23/04/08,05:32:03,00,09,1, 11.9,1,1, 3.097, 10472.828, 373.421, 52759.918 23/04/08,05:32:03,01,09,1, 11.9,1,1, 3.097, 10472.839, 373.443, 52759.915 23/04/08,05:32:03,02,09,1, 11.9,1,1, 3.097, 10472.842, 373.456, 52759.882 23/04/08,05:32:03,03,09,1, 11.9,1,1, 3.097, 10472.831, 373.474, 52759.921 23/04/08,05:32:03,04,09,1, 11.9,1,1, 3.097, 10472.859, 373.472, 52759.914 23/04/08,05:32:03,05,09,1, 11.9,1,1, 3.097, 10472.857, 373.475, 52759.948 23/04/08,05:32:03,06,09,1, 11.9,1,1, 3.097, 10472.874, 373.483, 52759.914 23/04/08,05:32:03,07,09,1, 11.9,1,1, 3.097, 10472.879, 373.488, 52759.915 23/04/08,05:32:03,08,09,1, 11.9,1,1, 3.097, 10472.860, 373.476, 52759.921 23/04/08,05:32:03,09,09,1, 11.9,1,1, 3.097, 10472.852, 373.473, 52759.906 23/04/08,05:32:03,10,09,1, 11.9,1,1, 3.097, 10472.873, 373.522, 52759.913 23/04/08,05:32:03,11,09,1, 11.9,1,1, 3.097, 10472.857, 373.517, 52759.942 23/04/08,05:32:03,12,09,1, 11.9,1,1, 3.097, 10472.880, 373.517, 52759.940 23/04/08,05:32:03,13,09,1, 11.9,1,1, 3.097, 10472.880, 373.519, 52759.961 23/04/08,05:32:03,14,09,1, 11.9,1,1, 3.097, 10472.866, 373.529, 52759.989 23/04/08,05:32:03,15,09,1, 11.9,1,1, 3.097, 10472.906, 373.498, 52759.967 23/04/08,05:32:03,16,09,1, 11.9,1,1, 3.097, 10472.892, 373.530, 52759.965 23/04/08,05:32:03,17,09,1, 11.9,1,1, 3.097, 10472.899, 373.515, 52759.989 23/04/08,05:32:03,18,09,1, 11.9,1,1, 3.097, 10472.883, 373.527, 52759.973 23/04/08,05:32:03,19,09,1, 11.9,1,1, 3.097, 10472.894, 373.542, 52759.971 23/04/08,05:32:04,00,09,1, 11.9,1,1, 3.102, 10472.887, 373.542, 52759.971 23/04/08,05:32:04,01,09,1, 11.9,1,1, 3.102, 10472.894, 373.559, 52760.004 23/04/08,05:32:04,02,09,1, 11.9,1,1, 3.102, 10472.922, 373.570, 52760.005 23/04/08,05:32:04,03,09,1, 11.9,1,1, 3.102, 10472.918, 373.565, 52759.970 23/04/08,05:32:04,04,09,1, 11.9,1,1, 3.102, 10472.917, 373.549, 52759.933 23/04/08,05:32:04,05,09,1, 11.9,1,1, 3.102, 10472.904, 373.560, 52759.992 23/04/08,05:32:04,06,09,1, 11.9,1,1, 3.102, 10472.921, 373.558, 52759.955 23/04/08,05:32:04,07,09,1, 11.9,1,1, 3.102, 10472.939, 373.568, 52759.965 23/04/08,05:32:04,08,09,1, 11.9,1,1, 3.102, 10472.924, 373.590, 52760.138 23/04/08,05:32:04,09,09,1, 11.9,1,1, 3.102, 10472.918, 373.574, 52760.012 23/04/08,05:32:04,10,09,1, 11.9,1,1, 3.102, 10472.918, 373.592, 52760.004 23/04/08,05:32:04,11,09,1, 11.9,1,1, 3.102, 10472.937, 373.582, 52759.979 23/04/08,05:32:04,12,09,1, 11.9,1,1, 3.102, 10472.959, 373.592, 52759.981 23/04/08,05:32:04,13,09,1, 11.9,1,1, 3.102, 10472.982, 373.602, 52759.973 23/04/08,05:32:04,14,09,1, 11.9,1,1, 3.102, 10472.968, 373.611, 52759.980 23/04/08,05:32:04,15,09,1, 11.9,1,1, 3.102, 10472.995, 373.598, 52760.020 23/04/08,05:32:04,16,09,1, 11.9,1,1, 3.102, 10472.977, 373.604, 52759.987 23/04/08,05:32:04,17,09,1, 11.9,1,1, 3.102, 10472.987, 373.610, 52759.997 23/04/08,05:32:04,18,09,1, 11.9,1,1, 3.102, 10472.974, 373.606, 52760.012 23/04/08,05:32:04,19,09,1, 11.9,1,1, 3.102, 10473.006, 373.605, 52760.024 23/04/08,05:32:05,00,09,1, 11.8,1,1, 3.101, 10473.003, 373.605, 52760.024 23/04/08,05:32:05,01,09,1, 11.8,1,1, 3.101, 10473.020, 373.625, 52760.017 23/04/08,05:32:05,02,09,1, 11.8,1,1, 3.101, 10473.029, 373.634, 52760.054 23/04/08,05:32:05,03,09,1, 11.8,1,1, 3.101, 10473.024, 373.667, 52759.994 23/04/08,05:32:05,04,09,1, 11.8,1,1, 3.101, 10473.057, 373.646, 52760.029 23/04/08,05:32:05,05,09,1, 11.8,1,1, 3.101, 10473.019, 373.651, 52760.026 23/04/08,05:32:05,06,09,1, 11.8,1,1, 3.101, 10473.050, 373.657, 52760.007 23/04/08,05:32:05,07,09,1, 11.8,1,1, 3.101, 10473.032, 373.652, 52760.013 23/04/08,05:32:05,08,09,1, 11.8,1,1, 3.101, 10473.068, 373.690, 52760.025 23/04/08,05:32:05,09,09,1, 11.8,1,1, 3.101, 10473.070, 373.677, 52760.029 23/04/08,05:32:05,10,09,1, 11.8,1,1, 3.101, 10473.075, 373.673, 52760.002 23/04/08,05:32:05,11,09,1, 11.8,1,1, 3.101, 10473.070, 373.698, 52760.204 23/04/08,05:32:05,12,09,1, 11.8,1,1, 3.101, 10473.073, 373.683, 52760.018 23/04/08,05:32:05,13,09,1, 11.8,1,1, 3.101, 10473.071, 373.698, 52759.985 23/04/08,05:32:05,14,09,1, 11.8,1,1, 3.101, 10473.097, 373.697, 52759.997 23/04/08,05:32:05,15,09,1, 11.8,1,1, 3.101, 10473.090, 373.705, 52760.037 23/04/08,05:32:05,16,09,1, 11.8,1,1, 3.101, 10473.119, 373.695, 52759.996 23/04/08,05:32:05,17,09,1, 11.8,1,1, 3.101, 10473.133, 373.704, 52760.031 23/04/08,05:32:05,18,09,1, 11.8,1,1, 3.101, 10473.135, 373.698, 52760.023 23/04/08,05:32:05,19,09,1, 11.8,1,1, 3.101, 10473.165, 373.709, 52760.029 23/04/08,05:32:06,00,09,1, 11.9,1,1, 3.099, 10473.162, 373.709, 52760.029 23/04/08,05:32:06,01,09,1, 11.9,1,1, 3.099, 10473.176, 373.711, 52760.023 23/04/08,05:32:06,02,09,1, 11.9,1,1, 3.099, 10473.156, 373.734, 52760.027 23/04/08,05:32:06,03,09,1, 11.9,1,1, 3.099, 10473.187, 373.714, 52760.049 23/04/08,05:32:06,04,09,1, 11.9,1,1, 3.099, 10473.180, 373.734, 52760.017 23/04/08,05:32:06,05,09,1, 11.9,1,1, 3.099, 10473.189, 373.731, 52760.020 23/04/08,05:32:06,06,09,1, 11.9,1,1, 3.099, 10473.202, 373.753, 52760.024 23/04/08,05:32:06,07,09,1, 11.9,1,1, 3.099, 10473.195, 373.750, 52760.049 23/04/08,05:32:06,08,09,1, 11.9,1,1, 3.099, 10473.214, 373.764, 52760.058 23/04/08,05:32:06,09,09,1, 11.9,1,1, 3.099, 10473.215, 373.777, 52760.043 23/04/08,05:32:06,10,09,1, 11.9,1,1, 3.099, 10473.239, 373.785, 52760.026 23/04/08,05:32:06,11,09,1, 11.9,1,1, 3.099, 10473.248, 373.787, 52760.050 23/04/08,05:32:06,12,09,1, 11.9,1,1, 3.099, 10473.267, 373.787, 52760.027 23/04/08,05:32:06,13,09,1, 11.9,1,1, 3.099, 10473.264, 373.791, 52760.031 23/04/08,05:32:06,14,09,1, 11.9,1,1, 3.099, 10473.260, 373.792, 52760.029 23/04/08,05:32:06,15,09,1, 11.9,1,1, 3.099, 10473.282, 373.826, 52760.073 23/04/08,05:32:06,16,09,1, 11.9,1,1, 3.099, 10473.288, 373.833, 52760.034 23/04/08,05:32:06,17,09,1, 11.9,1,1, 3.099, 10473.284, 373.808, 52760.042 23/04/08,05:32:06,18,09,1, 11.9,1,1, 3.099, 10473.310, 373.838, 52760.075 23/04/08,05:32:06,19,09,1, 11.9,1,1, 3.099, 10473.324, 373.818, 52760.025 23/04/08,05:32:07,00,10,1, 11.9,1,1, 3.099, 10473.320, 373.818, 52760.025 23/04/08,05:32:07,01,10,1, 11.9,1,1, 3.099, 10473.341, 373.850, 52760.052 23/04/08,05:32:07,02,10,1, 11.9,1,1, 3.099, 10473.349, 373.832, 52760.055 23/04/08,05:32:07,03,10,1, 11.9,1,1, 3.099, 10473.357, 373.840, 52760.075 23/04/08,05:32:07,04,10,1, 11.9,1,1, 3.099, 10473.397, 373.843, 52760.096 23/04/08,05:32:07,05,10,1, 11.9,1,1, 3.099, 10473.370, 373.875, 52760.087 23/04/08,05:32:07,06,10,1, 11.9,1,1, 3.099, 10473.381, 373.858, 52760.082 23/04/08,05:32:07,07,10,1, 11.9,1,1, 3.099, 10473.413, 373.874, 52760.046 23/04/08,05:32:07,08,10,1, 11.9,1,1, 3.099, 10473.400, 373.877, 52760.061 23/04/08,05:32:07,09,10,1, 11.9,1,1, 3.099, 10473.391, 373.880, 52760.061 23/04/08,05:32:07,10,10,1, 11.9,1,1, 3.099, 10473.414, 373.871, 52760.081 23/04/08,05:32:07,11,10,1, 11.9,1,1, 3.099, 10473.423, 373.875, 52760.067 23/04/08,05:32:07,12,10,1, 11.9,1,1, 3.099, 10473.414, 373.898, 52760.120 23/04/08,05:32:07,13,10,1, 11.9,1,1, 3.099, 10473.419, 373.893, 52760.057 23/04/08,05:32:07,14,10,1, 11.9,1,1, 3.099, 10473.425, 373.912, 52760.112 23/04/08,05:32:07,15,10,1, 11.9,1,1, 3.099, 10473.458, 373.895, 52760.102 23/04/08,05:32:07,16,10,1, 11.9,1,1, 3.099, 10473.473, 373.930, 52760.115 23/04/08,05:32:07,17,10,1, 11.9,1,1, 3.099, 10473.465, 373.924, 52760.077 23/04/08,05:32:07,18,10,1, 11.9,1,1, 3.099, 10473.464, 373.941, 52760.105 23/04/08,05:32:07,19,10,1, 11.9,1,1, 3.099, 10473.470, 373.932, 52760.110 23/04/08,05:32:08,00,10,1, 11.8,1,1, 3.099, 10473.462, 373.932, 52760.110 23/04/08,05:32:08,01,10,1, 11.8,1,1, 3.099, 10473.503, 373.928, 52760.102 23/04/08,05:32:08,02,10,1, 11.8,1,1, 3.099, 10473.492, 373.945, 52760.092 23/04/08,05:32:08,03,10,1, 11.8,1,1, 3.099, 10473.540, 373.934, 52760.125 23/04/08,05:32:08,04,10,1, 11.8,1,1, 3.099, 10473.514, 373.966, 52760.055 23/04/08,05:32:08,05,10,1, 11.8,1,1, 3.099, 10473.506, 373.978, 52760.089 23/04/08,05:32:08,06,10,1, 11.8,1,1, 3.099, 10473.530, 373.978, 52760.103 23/04/08,05:32:08,07,10,1, 11.8,1,1, 3.099, 10473.522, 373.986, 52760.097 23/04/08,05:32:08,08,10,1, 11.8,1,1, 3.099, 10473.562, 374.006, 52760.126 23/04/08,05:32:08,09,10,1, 11.8,1,1, 3.099, 10473.546, 374.028, 52760.098 23/04/08,05:32:08,10,10,1, 11.8,1,1, 3.099, 10473.557, 374.033, 52760.104 23/04/08,05:32:08,11,10,1, 11.8,1,1, 3.099, 10473.563, 374.019, 52760.124 23/04/08,05:32:08,12,10,1, 11.8,1,1, 3.099, 10473.589, 374.033, 52760.105 23/04/08,05:32:08,13,10,1, 11.8,1,1, 3.099, 10473.591, 374.033, 52760.103 23/04/08,05:32:08,14,10,1, 11.8,1,1, 3.099, 10473.622, 374.048, 52760.182 23/04/08,05:32:08,15,10,1, 11.8,1,1, 3.099, 10473.587, 374.053, 52760.155 23/04/08,05:32:08,16,10,1, 11.8,1,1, 3.099, 10473.652, 374.067, 52760.165 23/04/08,05:32:08,17,10,1, 11.8,1,1, 3.099, 10473.631, 374.096, 52760.141 23/04/08,05:32:08,18,10,1, 11.8,1,1, 3.099, 10473.646, 374.073, 52760.140 23/04/08,05:32:08,19,10,1, 11.8,1,1, 3.099, 10473.642, 374.070, 52760.151 23/04/08,05:32:09,00,10,1, 11.9,1,1, 3.097, 10473.638, 374.070, 52760.151 23/04/08,05:32:09,01,10,1, 11.9,1,1, 3.097, 10473.678, 374.081, 52760.160 23/04/08,05:32:09,02,10,1, 11.9,1,1, 3.097, 10473.687, 374.120, 52760.168 23/04/08,05:32:09,03,10,1, 11.9,1,1, 3.097, 10473.680, 374.080, 52760.166 23/04/08,05:32:09,04,10,1, 11.9,1,1, 3.097, 10473.700, 374.084, 52760.161 23/04/08,05:32:09,05,10,1, 11.9,1,1, 3.097, 10473.718, 374.129, 52760.194 23/04/08,05:32:09,06,10,1, 11.9,1,1, 3.097, 10473.706, 374.127, 52760.167 23/04/08,05:32:09,07,10,1, 11.9,1,1, 3.097, 10473.719, 374.126, 52760.184 23/04/08,05:32:09,08,10,1, 11.9,1,1, 3.097, 10473.744, 374.121, 52760.187 23/04/08,05:32:09,09,10,1, 11.9,1,1, 3.097, 10473.732, 374.130, 52760.153 23/04/08,05:32:09,10,10,1, 11.9,1,1, 3.097, 10473.759, 374.135, 52760.182 23/04/08,05:32:09,11,10,1, 11.9,1,1, 3.097, 10473.769, 374.155, 52760.180 23/04/08,05:32:09,12,10,1, 11.9,1,1, 3.097, 10473.769, 374.170, 52760.194 23/04/08,05:32:09,13,10,1, 11.9,1,1, 3.097, 10473.815, 374.158, 52760.223 23/04/08,05:32:09,14,10,1, 11.9,1,1, 3.097, 10473.816, 374.154, 52760.182 23/04/08,05:32:09,15,10,1, 11.9,1,1, 3.097, 10473.793, 374.153, 52760.206 23/04/08,05:32:09,16,10,1, 11.9,1,1, 3.097, 10473.825, 374.142, 52760.157 23/04/08,05:32:09,17,10,1, 11.9,1,1, 3.097, 10473.854, 374.178, 52760.196 23/04/08,05:32:09,18,10,1, 11.9,1,1, 3.097, 10473.846, 374.185, 52760.208 23/04/08,05:32:09,19,10,1, 11.9,1,1, 3.097, 10473.872, 374.173, 52760.198 23/04/08,05:32:10,00,10,1, 11.8,1,1, 3.099, 10473.871, 374.173, 52760.198 23/04/08,05:32:10,01,10,1, 11.8,1,1, 3.099, 10473.883, 374.169, 52760.191 23/04/08,05:32:10,02,10,1, 11.8,1,1, 3.099, 10473.893, 374.170, 52760.168 23/04/08,05:32:10,03,10,1, 11.8,1,1, 3.099, 10473.907, 374.202, 52760.187 23/04/08,05:32:10,04,10,1, 11.8,1,1, 3.099, 10473.926, 374.205, 52760.170 23/04/08,05:32:10,05,10,1, 11.8,1,1, 3.099, 10473.935, 374.228, 52760.192 23/04/08,05:32:10,06,10,1, 11.8,1,1, 3.099, 10473.937, 374.226, 52760.189 23/04/08,05:32:10,07,10,1, 11.8,1,1, 3.099, 10473.957, 374.230, 52760.179 23/04/08,05:32:10,08,10,1, 11.8,1,1, 3.099, 10473.953, 374.236, 52760.191 23/04/08,05:32:10,09,10,1, 11.8,1,1, 3.099, 10473.977, 374.256, 52760.223 23/04/08,05:32:10,10,10,1, 11.8,1,1, 3.099, 10474.000, 374.249, 52760.178 23/04/08,05:32:10,11,10,1, 11.8,1,1, 3.099, 10473.996, 374.261, 52760.240 23/04/08,05:32:10,12,10,1, 11.8,1,1, 3.099, 10474.020, 374.273, 52760.224 23/04/08,05:32:10,13,10,1, 11.8,1,1, 3.099, 10474.032, 374.278, 52760.200 23/04/08,05:32:10,14,10,1, 11.8,1,1, 3.099, 10474.031, 374.271, 52760.194 23/04/08,05:32:10,15,10,1, 11.8,1,1, 3.099, 10474.055, 374.245, 52760.183 23/04/08,05:32:10,16,10,1, 11.8,1,1, 3.099, 10474.075, 374.274, 52760.190 23/04/08,05:32:10,17,10,1, 11.8,1,1, 3.099, 10474.100, 374.285, 52760.222 23/04/08,05:32:10,18,10,1, 11.8,1,1, 3.099, 10474.098, 374.282, 52760.210 23/04/08,05:32:10,19,10,1, 11.8,1,1, 3.099, 10474.117, 374.290, 52760.213 23/04/08,05:32:11,00,10,1, 11.9,1,1, 3.102, 10474.113, 374.290, 52760.213 23/04/08,05:32:11,01,10,1, 11.9,1,1, 3.102, 10474.146, 374.293, 52760.208 23/04/08,05:32:11,02,10,1, 11.9,1,1, 3.102, 10474.130, 374.296, 52760.150 23/04/08,05:32:11,03,10,1, 11.9,1,1, 3.102, 10474.206, 374.291, 52760.150 23/04/08,05:32:11,04,10,1, 11.9,1,1, 3.102, 10474.143, 374.324, 52760.242 23/04/08,05:32:11,05,10,1, 11.9,1,1, 3.102, 10474.184, 374.306, 52760.246 23/04/08,05:32:11,06,10,1, 11.9,1,1, 3.102, 10474.204, 374.298, 52760.250 23/04/08,05:32:11,07,10,1, 11.9,1,1, 3.102, 10474.239, 374.323, 52760.189 23/04/08,05:32:11,08,10,1, 11.9,1,1, 3.102, 10474.244, 374.294, 52760.211 23/04/08,05:32:11,09,10,1, 11.9,1,1, 3.102, 10474.241, 374.309, 52760.187 23/04/08,05:32:11,10,10,1, 11.9,1,1, 3.102, 10474.286, 374.310, 52760.210 23/04/08,05:32:11,11,10,1, 11.9,1,1, 3.102, 10474.285, 374.308, 52760.199 23/04/08,05:32:11,12,10,1, 11.9,1,1, 3.102, 10474.289, 374.339, 52760.265 23/04/08,05:32:11,13,10,1, 11.9,1,1, 3.102, 10474.311, 374.301, 52760.230 23/04/08,05:32:11,14,10,1, 11.9,1,1, 3.102, 10474.329, 374.309, 52760.241 23/04/08,05:32:11,15,10,1, 11.9,1,1, 3.102, 10474.330, 374.304, 52760.229 23/04/08,05:32:11,16,10,1, 11.9,1,1, 3.102, 10474.367, 374.331, 52760.212 23/04/08,05:32:11,17,10,1, 11.9,1,1, 3.102, 10474.357, 374.332, 52760.211 23/04/08,05:32:11,18,10,1, 11.9,1,1, 3.102, 10474.354, 374.350, 52760.212 23/04/08,05:32:11,19,10,1, 11.9,1,1, 3.102, 10474.389, 374.314, 52760.195 23/04/08,05:32:12,00,10,1, 11.9,1,1, 3.098, 10474.389, 374.314, 52760.195 23/04/08,05:32:12,01,10,1, 11.9,1,1, 3.098, 10474.418, 374.319, 52760.162 23/04/08,05:32:12,02,10,1, 11.9,1,1, 3.098, 10474.443, 374.346, 52760.199 23/04/08,05:32:12,03,10,1, 11.9,1,1, 3.098, 10474.440, 374.339, 52760.178 23/04/08,05:32:12,04,10,1, 11.9,1,1, 3.098, 10474.471, 374.333, 52760.158 23/04/08,05:32:12,05,10,1, 11.9,1,1, 3.098, 10474.476, 374.360, 52760.178 23/04/08,05:32:12,06,10,1, 11.9,1,1, 3.098, 10474.492, 374.329, 52760.171 23/04/08,05:32:12,07,10,1, 11.9,1,1, 3.098, 10474.516, 374.316, 52760.186 23/04/08,05:32:12,08,10,1, 11.9,1,1, 3.098, 10474.514, 374.326, 52760.181 23/04/08,05:32:12,09,10,1, 11.9,1,1, 3.098, 10474.535, 374.358, 52760.200 23/04/08,05:32:12,10,10,1, 11.9,1,1, 3.098, 10474.572, 374.351, 52760.175 23/04/08,05:32:12,11,10,1, 11.9,1,1, 3.098, 10474.559, 374.342, 52760.180 23/04/08,05:32:12,12,10,1, 11.9,1,1, 3.098, 10474.557, 374.332, 52760.188 23/04/08,05:32:12,13,10,1, 11.9,1,1, 3.098, 10474.585, 374.333, 52760.189 23/04/08,05:32:12,14,10,1, 11.9,1,1, 3.098, 10474.602, 374.330, 52760.199 23/04/08,05:32:12,15,10,1, 11.9,1,1, 3.098, 10474.582, 374.358, 52760.190 23/04/08,05:32:12,16,10,1, 11.9,1,1, 3.098, 10474.617, 374.344, 52760.169 23/04/08,05:32:12,17,10,1, 11.9,1,1, 3.098, 10474.621, 374.336, 52760.173 23/04/08,05:32:12,18,10,1, 11.9,1,1, 3.098, 10474.647, 374.335, 52760.197 23/04/08,05:32:12,19,10,1, 11.9,1,1, 3.098, 10474.651, 374.336, 52760.143 23/04/08,05:32:13,00,10,1, 11.8,1,1, 3.099, 10474.647, 374.336, 52760.143 23/04/08,05:32:13,01,10,1, 11.8,1,1, 3.099, 10474.689, 374.373, 52760.151 23/04/08,05:32:13,02,10,1, 11.8,1,1, 3.099, 10474.692, 374.353, 52760.193 23/04/08,05:32:13,03,10,1, 11.8,1,1, 3.099, 10474.697, 374.349, 52760.216 23/04/08,05:32:13,04,10,1, 11.8,1,1, 3.099, 10474.720, 374.367, 52760.286 23/04/08,05:32:13,05,10,1, 11.8,1,1, 3.099, 10474.731, 374.363, 52760.152 23/04/08,05:32:13,06,10,1, 11.8,1,1, 3.099, 10474.724, 374.334, 52760.151 23/04/08,05:32:13,07,10,1, 11.8,1,1, 3.099, 10474.739, 374.384, 52760.165 23/04/08,05:32:13,08,10,1, 11.8,1,1, 3.099, 10474.775, 374.351, 52760.173 23/04/08,05:32:13,09,10,1, 11.8,1,1, 3.099, 10474.767, 374.345, 52760.168 23/04/08,05:32:13,10,10,1, 11.8,1,1, 3.099, 10474.802, 374.370, 52760.195 23/04/08,05:32:13,11,10,1, 11.8,1,1, 3.099, 10474.808, 374.355, 52760.207 23/04/08,05:32:13,12,10,1, 11.8,1,1, 3.099, 10474.836, 374.338, 52760.220 23/04/08,05:32:13,13,10,1, 11.8,1,1, 3.099, 10474.822, 374.345, 52760.182 23/04/08,05:32:13,14,10,1, 11.8,1,1, 3.099, 10474.847, 374.348, 52760.177 23/04/08,05:32:13,15,10,1, 11.8,1,1, 3.099, 10474.845, 374.373, 52760.179 23/04/08,05:32:13,16,10,1, 11.8,1,1, 3.099, 10474.869, 374.358, 52760.164 23/04/08,05:32:13,17,10,1, 11.8,1,1, 3.099, 10474.864, 374.358, 52760.147 23/04/08,05:32:13,18,10,1, 11.8,1,1, 3.099, 10474.871, 374.365, 52760.207 23/04/08,05:32:13,19,10,1, 11.8,1,1, 3.099, 10474.891, 374.359, 52760.197 23/04/08,05:32:14,00,10,1, 11.9,1,1, 3.099, 10474.889, 374.359, 52760.197 23/04/08,05:32:14,01,10,1, 11.9,1,1, 3.099, 10474.875, 374.357, 52760.161 23/04/08,05:32:14,02,10,1, 11.9,1,1, 3.099, 10474.893, 374.379, 52760.178 23/04/08,05:32:14,03,10,1, 11.9,1,1, 3.099, 10474.933, 374.360, 52760.184 23/04/08,05:32:14,04,10,1, 11.9,1,1, 3.099, 10474.946, 374.365, 52760.134 23/04/08,05:32:14,05,10,1, 11.9,1,1, 3.099, 10474.931, 374.355, 52760.134 23/04/08,05:32:14,06,10,1, 11.9,1,1, 3.099, 10474.968, 374.376, 52760.150 23/04/08,05:32:14,07,10,1, 11.9,1,1, 3.099, 10474.987, 374.383, 52760.169 23/04/08,05:32:14,08,10,1, 11.9,1,1, 3.099, 10474.972, 374.374, 52760.182 23/04/08,05:32:14,09,10,1, 11.9,1,1, 3.099, 10474.994, 374.382, 52760.181 23/04/08,05:32:14,10,10,1, 11.9,1,1, 3.099, 10475.000, 374.391, 52760.181 23/04/08,05:32:14,11,10,1, 11.9,1,1, 3.099, 10474.996, 374.394, 52760.184 23/04/08,05:32:14,12,10,1, 11.9,1,1, 3.099, 10475.032, 374.386, 52760.182 23/04/08,05:32:14,13,10,1, 11.9,1,1, 3.099, 10475.019, 374.398, 52760.207 23/04/08,05:32:14,14,10,1, 11.9,1,1, 3.099, 10475.053, 374.419, 52760.224 23/04/08,05:32:14,15,10,1, 11.9,1,1, 3.099, 10475.073, 374.431, 52760.159 23/04/08,05:32:14,16,10,1, 11.9,1,1, 3.099, 10475.095, 374.417, 52760.189 23/04/08,05:32:14,17,10,1, 11.9,1,1, 3.099, 10475.091, 374.403, 52760.203 23/04/08,05:32:14,18,10,1, 11.9,1,1, 3.099, 10475.084, 374.432, 52760.203 23/04/08,05:32:14,19,10,1, 11.9,1,1, 3.099, 10475.090, 374.445, 52760.173 23/04/08,05:32:15,00,10,1, 11.9,1,1, 3.101, 10475.081, 374.445, 52760.173 23/04/08,05:32:15,01,10,1, 11.9,1,1, 3.101, 10475.132, 374.436, 52760.210 23/04/08,05:32:15,02,10,1, 11.9,1,1, 3.101, 10475.156, 374.446, 52760.219 23/04/08,05:32:15,03,10,1, 11.9,1,1, 3.101, 10475.155, 374.452, 52760.198 23/04/08,05:32:15,04,10,1, 11.9,1,1, 3.101, 10475.159, 374.494, 52760.215 23/04/08,05:32:15,05,10,1, 11.9,1,1, 3.101, 10475.177, 374.455, 52760.198 23/04/08,05:32:15,06,10,1, 11.9,1,1, 3.101, 10475.172, 374.465, 52760.210 23/04/08,05:32:15,07,10,1, 11.9,1,1, 3.101, 10475.176, 374.456, 52760.189 23/04/08,05:32:15,08,10,1, 11.9,1,1, 3.101, 10475.202, 374.459, 52760.201 23/04/08,05:32:15,09,10,1, 11.9,1,1, 3.101, 10475.197, 374.473, 52760.215 23/04/08,05:32:15,10,10,1, 11.9,1,1, 3.101, 10475.213, 374.471, 52760.227 23/04/08,05:32:15,11,10,1, 11.9,1,1, 3.101, 10475.251, 374.480, 52760.214 23/04/08,05:32:15,12,10,1, 11.9,1,1, 3.101, 10475.247, 374.482, 52760.261 23/04/08,05:32:15,13,10,1, 11.9,1,1, 3.101, 10475.267, 374.509, 52760.220 23/04/08,05:32:15,14,10,1, 11.9,1,1, 3.101, 10475.278, 374.489, 52760.207 23/04/08,05:32:15,15,10,1, 11.9,1,1, 3.101, 10475.294, 374.497, 52760.208 23/04/08,05:32:15,16,10,1, 11.9,1,1, 3.101, 10475.332, 374.519, 52760.228 23/04/08,05:32:15,17,10,1, 11.9,1,1, 3.101, 10475.335, 374.515, 52760.199 23/04/08,05:32:15,18,10,1, 11.9,1,1, 3.101, 10475.303, 374.539, 52760.205 23/04/08,05:32:15,19,10,1, 11.9,1,1, 3.101, 10475.308, 374.528, 52760.204 23/04/08,05:32:16,00,10,1, 11.9,1,1, 3.100, 10475.307, 374.528, 52760.204 23/04/08,05:32:16,01,10,1, 11.9,1,1, 3.100, 10475.356, 374.534, 52760.216 23/04/08,05:32:16,02,10,1, 11.9,1,1, 3.100, 10475.368, 374.558, 52760.230 23/04/08,05:32:16,03,10,1, 11.9,1,1, 3.100, 10475.383, 374.549, 52760.230 23/04/08,05:32:16,04,10,1, 11.9,1,1, 3.100, 10475.395, 374.531, 52760.192 23/04/08,05:32:16,05,10,1, 11.9,1,1, 3.100, 10475.434, 374.570, 52760.208 23/04/08,05:32:16,06,10,1, 11.9,1,1, 3.100, 10475.414, 374.570, 52760.198 23/04/08,05:32:16,07,10,1, 11.9,1,1, 3.100, 10475.418, 374.558, 52760.210 23/04/08,05:32:16,08,10,1, 11.9,1,1, 3.100, 10475.452, 374.587, 52760.218 23/04/08,05:32:16,09,10,1, 11.9,1,1, 3.100, 10475.449, 374.570, 52760.243 23/04/08,05:32:16,10,10,1, 11.9,1,1, 3.100, 10475.474, 374.590, 52760.217 23/04/08,05:32:16,11,10,1, 11.9,1,1, 3.100, 10475.458, 374.578, 52760.158 23/04/08,05:32:16,12,10,1, 11.9,1,1, 3.100, 10475.457, 374.592, 52760.215 23/04/08,05:32:16,13,10,1, 11.9,1,1, 3.100, 10475.475, 374.583, 52760.229 23/04/08,05:32:16,14,10,1, 11.9,1,1, 3.100, 10475.503, 374.582, 52760.227 23/04/08,05:32:16,15,10,1, 11.9,1,1, 3.100, 10475.519, 374.598, 52760.226 23/04/08,05:32:16,16,10,1, 11.9,1,1, 3.100, 10475.519, 374.597, 52760.241 23/04/08,05:32:16,17,10,1, 11.9,1,1, 3.100, 10475.525, 374.598, 52760.239 23/04/08,05:32:16,18,10,1, 11.9,1,1, 3.100, 10475.556, 374.614, 52760.242 23/04/08,05:32:16,19,10,1, 11.9,1,1, 3.100, 10475.559, 374.614, 52760.236 23/04/08,05:32:17,00,10,1, 11.9,1,1, 3.099, 10475.557, 374.614, 52760.236 23/04/08,05:32:17,01,10,1, 11.9,1,1, 3.099, 10475.551, 374.599, 52760.216 23/04/08,05:32:17,02,10,1, 11.9,1,1, 3.099, 10475.586, 374.592, 52760.188 23/04/08,05:32:17,03,10,1, 11.9,1,1, 3.099, 10475.608, 374.637, 52760.213 23/04/08,05:32:17,04,10,1, 11.9,1,1, 3.099, 10475.656, 374.602, 52760.226 23/04/08,05:32:17,05,10,1, 11.9,1,1, 3.099, 10475.638, 374.613, 52760.223 23/04/08,05:32:17,06,10,1, 11.9,1,1, 3.099, 10475.642, 374.606, 52760.209 23/04/08,05:32:17,07,10,1, 11.9,1,1, 3.099, 10475.661, 374.608, 52760.215 23/04/08,05:32:17,08,10,1, 11.9,1,1, 3.099, 10475.672, 374.605, 52760.225 23/04/08,05:32:17,09,10,1, 11.9,1,1, 3.099, 10475.682, 374.593, 52760.182 23/04/08,05:32:17,10,10,1, 11.9,1,1, 3.099, 10475.681, 374.609, 52760.196 23/04/08,05:32:17,11,10,1, 11.9,1,1, 3.099, 10475.723, 374.608, 52760.243 23/04/08,05:32:17,12,10,1, 11.9,1,1, 3.099, 10475.703, 374.589, 52760.298 23/04/08,05:32:17,13,10,1, 11.9,1,1, 3.099, 10475.713, 374.610, 52760.252 23/04/08,05:32:17,14,10,1, 11.9,1,1, 3.099, 10475.736, 374.611, 52760.233 23/04/08,05:32:17,15,10,1, 11.9,1,1, 3.099, 10475.745, 374.619, 52760.228 23/04/08,05:32:17,16,10,1, 11.9,1,1, 3.099, 10475.764, 374.616, 52760.228 23/04/08,05:32:17,17,10,1, 11.9,1,1, 3.099, 10475.746, 374.606, 52760.236 23/04/08,05:32:17,18,10,1, 11.9,1,1, 3.099, 10475.774, 374.619, 52760.250 23/04/08,05:32:17,19,10,1, 11.9,1,1, 3.099, 10475.800, 374.611, 52760.210 23/04/08,05:32:18,00,09,1, 11.9,1,1, 3.100, 10475.799, 374.611, 52760.210 23/04/08,05:32:18,01,09,1, 11.9,1,1, 3.100, 10475.789, 374.605, 52760.239 23/04/08,05:32:18,02,09,1, 11.9,1,1, 3.100, 10475.815, 374.627, 52760.225 23/04/08,05:32:18,03,09,1, 11.9,1,1, 3.100, 10475.851, 374.610, 52760.248 23/04/08,05:32:18,04,09,1, 11.9,1,1, 3.100, 10475.849, 374.618, 52760.224 23/04/08,05:32:18,05,09,1, 11.9,1,1, 3.100, 10475.864, 374.598, 52760.227 23/04/08,05:32:18,06,09,1, 11.9,1,1, 3.100, 10475.868, 374.615, 52760.189 23/04/08,05:32:18,07,09,1, 11.9,1,1, 3.100, 10475.872, 374.598, 52760.199 23/04/08,05:32:18,08,09,1, 11.9,1,1, 3.100, 10475.887, 374.607, 52760.211 23/04/08,05:32:18,09,09,1, 11.9,1,1, 3.100, 10475.891, 374.595, 52760.242 23/04/08,05:32:18,10,09,1, 11.9,1,1, 3.100, 10475.897, 374.572, 52760.210 23/04/08,05:32:18,11,09,1, 11.9,1,1, 3.100, 10475.914, 374.587, 52760.226 23/04/08,05:32:18,12,09,1, 11.9,1,1, 3.100, 10475.916, 374.603, 52760.242 23/04/08,05:32:18,13,09,1, 11.9,1,1, 3.100, 10475.923, 374.588, 52760.232 23/04/08,05:32:18,14,09,1, 11.9,1,1, 3.100, 10475.947, 374.586, 52760.246 23/04/08,05:32:18,15,09,1, 11.9,1,1, 3.100, 10475.964, 374.581, 52760.199 23/04/08,05:32:18,16,09,1, 11.9,1,1, 3.100, 10475.972, 374.579, 52760.202 23/04/08,05:32:18,17,09,1, 11.9,1,1, 3.100, 10475.978, 374.578, 52760.191 23/04/08,05:32:18,18,09,1, 11.9,1,1, 3.100, 10476.011, 374.583, 52760.192 23/04/08,05:32:18,19,09,1, 11.9,1,1, 3.100, 10476.020, 374.590, 52760.218 23/04/08,05:32:19,00,08,1, 11.9,1,1, 3.098, 10476.016, 374.590, 52760.218 23/04/08,05:32:19,01,08,1, 11.9,1,1, 3.098, 10476.038, 374.578, 52760.204 23/04/08,05:32:19,02,08,1, 11.9,1,1, 3.098, 10476.047, 374.562, 52760.187 23/04/08,05:32:19,03,08,1, 11.9,1,1, 3.098, 10476.050, 374.565, 52760.209 23/04/08,05:32:19,04,08,1, 11.9,1,1, 3.098, 10476.061, 374.556, 52760.225 23/04/08,05:32:19,05,08,1, 11.9,1,1, 3.098, 10476.086, 374.539, 52760.208 23/04/08,05:32:19,06,08,1, 11.9,1,1, 3.098, 10476.070, 374.559, 52760.164 23/04/08,05:32:19,07,08,1, 11.9,1,1, 3.098, 10476.084, 374.532, 52760.189 23/04/08,05:32:19,08,08,1, 11.9,1,1, 3.098, 10476.093, 374.538, 52760.150 23/04/08,05:32:19,09,08,1, 11.9,1,1, 3.098, 10476.088, 374.511, 52760.200 23/04/08,05:32:19,10,08,1, 11.9,1,1, 3.098, 10476.118, 374.531, 52760.156 23/04/08,05:32:19,11,08,1, 11.9,1,1, 3.098, 10476.131, 374.530, 52760.170 23/04/08,05:32:19,12,08,1, 11.9,1,1, 3.098, 10476.142, 374.541, 52760.193 23/04/08,05:32:19,13,08,1, 11.9,1,1, 3.098, 10476.159, 374.525, 52760.163 23/04/08,05:32:19,14,08,1, 11.9,1,1, 3.098, 10476.159, 374.522, 52760.192 23/04/08,05:32:19,15,08,1, 11.9,1,1, 3.098, 10476.176, 374.528, 52760.181 23/04/08,05:32:19,16,08,1, 11.9,1,1, 3.098, 10476.182, 374.512, 52760.186 23/04/08,05:32:19,17,08,1, 11.9,1,1, 3.098, 10476.185, 374.521, 52760.220 23/04/08,05:32:19,18,08,1, 11.9,1,1, 3.098, 10476.216, 374.499, 52760.180 23/04/08,05:32:19,19,08,1, 11.9,1,1, 3.098, 10476.202, 374.480, 52760.187 23/04/08,05:32:20,00,08,1, 11.9,1,1, 3.100, 10476.199, 374.480, 52760.187 23/04/08,05:32:20,01,08,1, 11.9,1,1, 3.100, 10476.239, 374.506, 52760.171 23/04/08,05:32:20,02,08,1, 11.9,1,1, 3.100, 10476.227, 374.437, 52760.197 23/04/08,05:32:20,03,08,1, 11.9,1,1, 3.100, 10476.245, 374.469, 52760.199 23/04/08,05:32:20,04,08,1, 11.9,1,1, 3.100, 10476.247, 374.462, 52760.130 23/04/08,05:32:20,05,08,1, 11.9,1,1, 3.100, 10476.274, 374.442, 52760.175 23/04/08,05:32:20,06,08,1, 11.9,1,1, 3.100, 10476.287, 374.472, 52760.183 23/04/08,05:32:20,07,08,1, 11.9,1,1, 3.100, 10476.285, 374.469, 52760.199 23/04/08,05:32:20,08,08,1, 11.9,1,1, 3.100, 10476.322, 374.441, 52760.048 23/04/08,05:32:20,09,08,1, 11.9,1,1, 3.100, 10476.346, 374.448, 52760.163 23/04/08,05:32:20,10,08,1, 11.9,1,1, 3.100, 10476.317, 374.471, 52760.174 23/04/08,05:32:20,11,08,1, 11.9,1,1, 3.100, 10476.343, 374.454, 52760.157 23/04/08,05:32:20,12,08,1, 11.9,1,1, 3.100, 10476.304, 374.465, 52760.188 23/04/08,05:32:20,13,08,1, 11.9,1,1, 3.100, 10476.344, 374.443, 52760.184 23/04/08,05:32:20,14,08,1, 11.9,1,1, 3.100, 10476.344, 374.444, 52760.165 23/04/08,05:32:20,15,08,1, 11.9,1,1, 3.100, 10476.361, 374.453, 52760.154 23/04/08,05:32:20,16,08,1, 11.9,1,1, 3.100, 10476.356, 374.443, 52760.116 23/04/08,05:32:20,17,08,1, 11.9,1,1, 3.100, 10476.362, 374.463, 52760.147 23/04/08,05:32:20,18,08,1, 11.9,1,1, 3.100, 10476.382, 374.446, 52760.156 23/04/08,05:32:20,19,08,1, 11.9,1,1, 3.100, 10476.413, 374.447, 52760.160 23/04/08,05:32:21,00,08,1, 11.9,1,1, 3.101, 10476.408, 374.447, 52760.160 23/04/08,05:32:21,01,08,1, 11.9,1,1, 3.101, 10476.423, 374.449, 52760.187 23/04/08,05:32:21,02,08,1, 11.9,1,1, 3.101, 10476.419, 374.458, 52760.169 23/04/08,05:32:21,03,08,1, 11.9,1,1, 3.101, 10476.435, 374.444, 52760.148 23/04/08,05:32:21,04,08,1, 11.9,1,1, 3.101, 10476.424, 374.444, 52760.176 23/04/08,05:32:21,05,08,1, 11.9,1,1, 3.101, 10476.419, 374.466, 52760.198 23/04/08,05:32:21,06,08,1, 11.9,1,1, 3.101, 10476.433, 374.445, 52760.150 23/04/08,05:32:21,07,08,1, 11.9,1,1, 3.101, 10476.463, 374.458, 52760.184 23/04/08,05:32:21,08,08,1, 11.9,1,1, 3.101, 10476.472, 374.482, 52760.177 23/04/08,05:32:21,09,08,1, 11.9,1,1, 3.101, 10476.447, 374.491, 52760.162 23/04/08,05:32:21,10,08,1, 11.9,1,1, 3.101, 10476.486, 374.486, 52760.169 23/04/08,05:32:21,11,08,1, 11.9,1,1, 3.101, 10476.478, 374.500, 52760.144 23/04/08,05:32:21,12,08,1, 11.9,1,1, 3.101, 10476.477, 374.495, 52760.190 23/04/08,05:32:21,13,08,1, 11.9,1,1, 3.101, 10476.522, 374.487, 52760.174 23/04/08,05:32:21,14,08,1, 11.9,1,1, 3.101, 10476.489, 374.513, 52760.194 23/04/08,05:32:21,15,08,1, 11.9,1,1, 3.101, 10476.497, 374.511, 52760.169 23/04/08,05:32:21,16,08,1, 11.9,1,1, 3.101, 10476.532, 374.510, 52760.210 23/04/08,05:32:21,17,08,1, 11.9,1,1, 3.101, 10476.530, 374.515, 52760.194 23/04/08,05:32:21,18,08,1, 11.9,1,1, 3.101, 10476.524, 374.510, 52760.181 23/04/08,05:32:21,19,08,1, 11.9,1,1, 3.101, 10476.543, 374.507, 52760.153 23/04/08,05:32:22,00,09,1, 11.9,1,1, 3.099, 10476.542, 374.507, 52760.153 23/04/08,05:32:22,01,09,1, 11.9,1,1, 3.099, 10476.535, 374.496, 52760.131 23/04/08,05:32:22,02,09,1, 11.9,1,1, 3.099, 10476.568, 374.514, 52760.164 23/04/08,05:32:22,03,09,1, 11.9,1,1, 3.099, 10476.581, 374.527, 52760.158 23/04/08,05:32:22,04,09,1, 11.9,1,1, 3.099, 10476.559, 374.525, 52760.163 23/04/08,05:32:22,05,09,1, 11.9,1,1, 3.099, 10476.587, 374.533, 52760.175 23/04/08,05:32:22,06,09,1, 11.9,1,1, 3.099, 10476.572, 374.512, 52760.181 23/04/08,05:32:22,07,09,1, 11.9,1,1, 3.099, 10476.631, 374.506, 52760.136 23/04/08,05:32:22,08,09,1, 11.9,1,1, 3.099, 10476.618, 374.545, 52760.183 23/04/08,05:32:22,09,09,1, 11.9,1,1, 3.099, 10476.646, 374.552, 52760.181 23/04/08,05:32:22,10,09,1, 11.9,1,1, 3.099, 10476.647, 374.539, 52760.189 23/04/08,05:32:22,11,09,1, 11.9,1,1, 3.099, 10476.647, 374.554, 52760.180 23/04/08,05:32:22,12,09,1, 11.9,1,1, 3.099, 10476.663, 374.585, 52760.200 23/04/08,05:32:22,13,09,1, 11.9,1,1, 3.099, 10476.665, 374.578, 52760.217 23/04/08,05:32:22,14,09,1, 11.9,1,1, 3.099, 10476.656, 374.586, 52760.190 23/04/08,05:32:22,15,09,1, 11.9,1,1, 3.099, 10476.666, 374.582, 52760.173 23/04/08,05:32:22,16,09,1, 11.9,1,1, 3.099, 10476.677, 374.582, 52760.214 23/04/08,05:32:22,17,09,1, 11.9,1,1, 3.099, 10476.692, 374.574, 52760.170 23/04/08,05:32:22,18,09,1, 11.9,1,1, 3.099, 10476.716, 374.596, 52760.181 23/04/08,05:32:22,19,09,1, 11.9,1,1, 3.099, 10476.734, 374.619, 52760.222 23/04/08,05:32:23,00,09,1, 11.9,1,1, 3.102, 10476.733, 374.619, 52760.222 23/04/08,05:32:23,01,09,1, 11.9,1,1, 3.102, 10476.755, 374.610, 52760.206 23/04/08,05:32:23,02,09,1, 11.9,1,1, 3.102, 10476.750, 374.615, 52760.195 23/04/08,05:32:23,03,09,1, 11.9,1,1, 3.102, 10476.761, 374.636, 52760.258 23/04/08,05:32:23,04,09,1, 11.9,1,1, 3.102, 10476.769, 374.631, 52760.247 23/04/08,05:32:23,05,09,1, 11.9,1,1, 3.102, 10476.780, 374.656, 52760.217 23/04/08,05:32:23,06,09,1, 11.9,1,1, 3.102, 10476.795, 374.641, 52760.235 23/04/08,05:32:23,07,09,1, 11.9,1,1, 3.102, 10476.783, 374.658, 52760.222 23/04/08,05:32:23,08,09,1, 11.9,1,1, 3.102, 10476.819, 374.650, 52760.227 23/04/08,05:32:23,09,09,1, 11.9,1,1, 3.102, 10476.807, 374.660, 52760.193 23/04/08,05:32:23,10,09,1, 11.9,1,1, 3.102, 10476.852, 374.651, 52760.239 23/04/08,05:32:23,11,09,1, 11.9,1,1, 3.102, 10476.839, 374.672, 52760.228 23/04/08,05:32:23,12,09,1, 11.9,1,1, 3.102, 10476.830, 374.678, 52760.271 23/04/08,05:32:23,13,09,1, 11.9,1,1, 3.102, 10476.866, 374.673, 52760.212 23/04/08,05:32:23,14,09,1, 11.9,1,1, 3.102, 10476.863, 374.689, 52760.260 23/04/08,05:32:23,15,09,1, 11.9,1,1, 3.102, 10476.867, 374.708, 52760.237 23/04/08,05:32:23,16,09,1, 11.9,1,1, 3.102, 10476.863, 374.717, 52760.290 23/04/08,05:32:23,17,09,1, 11.9,1,1, 3.102, 10476.911, 374.696, 52760.258 23/04/08,05:32:23,18,09,1, 11.9,1,1, 3.102, 10476.889, 374.700, 52760.246 23/04/08,05:32:23,19,09,1, 11.9,1,1, 3.102, 10476.895, 374.727, 52760.262 23/04/08,05:32:24,00,09,1, 11.9,1,1, 3.101, 10476.892, 374.727, 52760.262 23/04/08,05:32:24,01,09,1, 11.9,1,1, 3.101, 10476.912, 374.706, 52760.236 23/04/08,05:32:24,02,09,1, 11.9,1,1, 3.101, 10476.946, 374.742, 52760.278 23/04/08,05:32:24,03,09,1, 11.9,1,1, 3.101, 10476.956, 374.734, 52760.271 23/04/08,05:32:24,04,09,1, 11.9,1,1, 3.101, 10476.936, 374.751, 52760.237 23/04/08,05:32:24,05,09,1, 11.9,1,1, 3.101, 10476.953, 374.744, 52760.240 23/04/08,05:32:24,06,09,1, 11.9,1,1, 3.101, 10476.989, 374.759, 52760.261 23/04/08,05:32:24,07,09,1, 11.9,1,1, 3.101, 10476.993, 374.745, 52760.270 23/04/08,05:32:24,08,09,1, 11.9,1,1, 3.101, 10477.015, 374.710, 52760.270 23/04/08,05:32:24,09,09,1, 11.9,1,1, 3.101, 10477.003, 374.733, 52760.267 23/04/08,05:32:24,10,09,1, 11.9,1,1, 3.101, 10477.007, 374.747, 52760.284 23/04/08,05:32:24,11,09,1, 11.9,1,1, 3.101, 10477.014, 374.744, 52760.288 23/04/08,05:32:24,12,09,1, 11.9,1,1, 3.101, 10477.008, 374.758, 52760.253 23/04/08,05:32:24,13,09,1, 11.9,1,1, 3.101, 10477.013, 374.759, 52760.296 23/04/08,05:32:24,14,09,1, 11.9,1,1, 3.101, 10477.049, 374.766, 52760.284 23/04/08,05:32:24,15,09,1, 11.9,1,1, 3.101, 10477.059, 374.787, 52760.265 23/04/08,05:32:24,16,09,1, 11.9,1,1, 3.101, 10477.033, 374.782, 52760.270 23/04/08,05:32:24,17,09,1, 11.9,1,1, 3.101, 10477.075, 374.788, 52760.276 23/04/08,05:32:24,18,09,1, 11.9,1,1, 3.101, 10477.068, 374.778, 52760.272 23/04/08,05:32:24,19,09,1, 11.9,1,1, 3.101, 10477.063, 374.764, 52760.267 23/04/08,05:32:25,00,09,1, 11.9,1,1, 3.100, 10477.059, 374.764, 52760.267 23/04/08,05:32:25,01,09,1, 11.9,1,1, 3.100, 10477.106, 374.793, 52760.243 23/04/08,05:32:25,02,09,1, 11.9,1,1, 3.100, 10477.095, 374.760, 52760.304 23/04/08,05:32:25,03,09,1, 11.9,1,1, 3.100, 10477.112, 374.782, 52760.273 23/04/08,05:32:25,04,09,1, 11.9,1,1, 3.100, 10477.134, 374.800, 52760.290 23/04/08,05:32:25,05,09,1, 11.9,1,1, 3.100, 10477.126, 374.813, 52760.275 23/04/08,05:32:25,06,09,1, 11.9,1,1, 3.100, 10477.156, 374.834, 52760.281 23/04/08,05:32:25,07,09,1, 11.9,1,1, 3.100, 10477.130, 374.798, 52760.303 23/04/08,05:32:25,08,09,1, 11.9,1,1, 3.100, 10477.166, 374.816, 52760.296 23/04/08,05:32:25,09,09,1, 11.9,1,1, 3.100, 10477.164, 374.828, 52760.298 23/04/08,05:32:25,10,09,1, 11.9,1,1, 3.100, 10477.194, 374.836, 52760.294 23/04/08,05:32:25,11,09,1, 11.9,1,1, 3.100, 10477.217, 374.828, 52760.279 23/04/08,05:32:25,12,09,1, 11.9,1,1, 3.100, 10477.198, 374.853, 52760.357 23/04/08,05:32:25,13,09,1, 11.9,1,1, 3.100, 10477.203, 374.840, 52760.315 23/04/08,05:32:25,14,09,1, 11.9,1,1, 3.100, 10477.238, 374.851, 52760.331 23/04/08,05:32:25,15,09,1, 11.9,1,1, 3.100, 10477.247, 374.849, 52760.304 23/04/08,05:32:25,16,09,1, 11.9,1,1, 3.100, 10477.243, 374.852, 52760.324 23/04/08,05:32:25,17,09,1, 11.9,1,1, 3.100, 10477.232, 374.842, 52760.317 23/04/08,05:32:25,18,09,1, 11.9,1,1, 3.100, 10477.263, 374.872, 52760.348 23/04/08,05:32:25,19,09,1, 11.9,1,1, 3.100, 10477.274, 374.869, 52760.341 23/04/08,05:32:26,00,09,1, 11.9,1,1, 3.098, 10477.268, 374.869, 52760.341 23/04/08,05:32:26,01,09,1, 11.9,1,1, 3.098, 10477.300, 374.873, 52760.293 23/04/08,05:32:26,02,09,1, 11.9,1,1, 3.098, 10477.320, 374.898, 52760.328 23/04/08,05:32:26,03,09,1, 11.9,1,1, 3.098, 10477.317, 374.898, 52760.309 23/04/08,05:32:26,04,09,1, 11.9,1,1, 3.098, 10477.325, 374.909, 52760.320 23/04/08,05:32:26,05,09,1, 11.9,1,1, 3.098, 10477.349, 374.908, 52760.344 23/04/08,05:32:26,06,09,1, 11.9,1,1, 3.098, 10477.332, 374.901, 52760.288 23/04/08,05:32:26,07,09,1, 11.9,1,1, 3.098, 10477.371, 374.902, 52760.343 23/04/08,05:32:26,08,09,1, 11.9,1,1, 3.098, 10477.403, 374.916, 52760.346 23/04/08,05:32:26,09,09,1, 11.9,1,1, 3.098, 10477.428, 374.866, 52760.026 23/04/08,05:32:26,10,09,1, 11.9,1,1, 3.098, 10477.391, 374.890, 52760.220 23/04/08,05:32:26,11,09,1, 11.9,1,1, 3.098, 10477.452, 374.914, 52760.304 23/04/08,05:32:26,12,09,1, 11.9,1,1, 3.098, 10477.449, 374.894, 52760.288 23/04/08,05:32:26,13,09,1, 11.9,1,1, 3.098, 10477.451, 374.940, 52760.315 23/04/08,05:32:26,14,09,1, 11.9,1,1, 3.098, 10477.450, 374.937, 52760.357 23/04/08,05:32:26,15,09,1, 11.9,1,1, 3.098, 10477.464, 374.937, 52760.362 23/04/08,05:32:26,16,09,1, 11.9,1,1, 3.098, 10477.490, 374.922, 52760.357 23/04/08,05:32:26,17,09,1, 11.9,1,1, 3.098, 10477.524, 374.943, 52760.344 23/04/08,05:32:26,18,09,1, 11.9,1,1, 3.098, 10477.504, 374.930, 52760.342 23/04/08,05:32:26,19,09,1, 11.9,1,1, 3.098, 10477.533, 374.943, 52760.331 23/04/08,05:32:27,00,10,1, 11.9,1,1, 3.099, 10477.526, 374.943, 52760.331 23/04/08,05:32:27,01,10,1, 11.9,1,1, 3.099, 10477.556, 374.954, 52760.347 23/04/08,05:32:27,02,10,1, 11.9,1,1, 3.099, 10477.568, 374.929, 52760.376 23/04/08,05:32:27,03,10,1, 11.9,1,1, 3.099, 10477.567, 374.977, 52760.365 23/04/08,05:32:27,04,10,1, 11.9,1,1, 3.099, 10477.597, 374.957, 52760.347 23/04/08,05:32:27,05,10,1, 11.9,1,1, 3.099, 10477.595, 374.991, 52760.323 23/04/08,05:32:27,06,10,1, 11.9,1,1, 3.099, 10477.600, 374.979, 52760.338 23/04/08,05:32:27,07,10,1, 11.9,1,1, 3.099, 10477.630, 374.972, 52760.370 23/04/08,05:32:27,08,10,1, 11.9,1,1, 3.099, 10477.636, 374.981, 52760.336 23/04/08,05:32:27,09,10,1, 11.9,1,1, 3.099, 10477.641, 374.969, 52760.376 23/04/08,05:32:27,10,10,1, 11.9,1,1, 3.099, 10477.665, 374.971, 52760.374 23/04/08,05:32:27,11,10,1, 11.9,1,1, 3.099, 10477.679, 374.979, 52760.383 23/04/08,05:32:27,12,10,1, 11.9,1,1, 3.099, 10477.673, 374.982, 52760.414 23/04/08,05:32:27,13,10,1, 11.9,1,1, 3.099, 10477.692, 374.957, 52760.341 23/04/08,05:32:27,14,10,1, 11.9,1,1, 3.099, 10477.718, 374.979, 52760.373 23/04/08,05:32:27,15,10,1, 11.9,1,1, 3.099, 10477.709, 374.984, 52760.358 23/04/08,05:32:27,16,10,1, 11.9,1,1, 3.099, 10477.746, 374.972, 52760.382 23/04/08,05:32:27,17,10,1, 11.9,1,1, 3.099, 10477.762, 374.974, 52760.386 23/04/08,05:32:27,18,10,1, 11.9,1,1, 3.099, 10477.745, 374.993, 52760.365 23/04/08,05:32:27,19,10,1, 11.9,1,1, 3.099, 10477.778, 374.991, 52760.370 23/04/08,05:32:28,00,09,1, 11.9,1,1, 3.099, 10477.777, 374.991, 52760.370 23/04/08,05:32:28,01,09,1, 11.9,1,1, 3.099, 10477.812, 374.979, 52760.410 23/04/08,05:32:28,02,09,1, 11.9,1,1, 3.099, 10477.818, 374.974, 52760.401 23/04/08,05:32:28,03,09,1, 11.9,1,1, 3.099, 10477.826, 374.990, 52760.351 23/04/08,05:32:28,04,09,1, 11.9,1,1, 3.099, 10477.810, 375.002, 52760.369 23/04/08,05:32:28,05,09,1, 11.9,1,1, 3.099, 10477.863, 375.001, 52760.399 23/04/08,05:32:28,06,09,1, 11.9,1,1, 3.099, 10477.847, 374.980, 52760.362 23/04/08,05:32:28,07,09,1, 11.9,1,1, 3.099, 10477.878, 374.989, 52760.384 23/04/08,05:32:28,08,09,1, 11.9,1,1, 3.099, 10477.888, 375.008, 52760.363 23/04/08,05:32:28,09,09,1, 11.9,1,1, 3.099, 10477.895, 375.001, 52760.403 23/04/08,05:32:28,10,09,1, 11.9,1,1, 3.099, 10477.899, 374.981, 52760.392 23/04/08,05:32:28,11,09,1, 11.9,1,1, 3.099, 10477.918, 375.026, 52760.380 23/04/08,05:32:28,12,09,1, 11.9,1,1, 3.099, 10477.944, 375.018, 52760.418 23/04/08,05:32:28,13,09,1, 11.9,1,1, 3.099, 10477.931, 374.993, 52760.421 23/04/08,05:32:28,14,09,1, 11.9,1,1, 3.099, 10477.946, 375.005, 52760.375 23/04/08,05:32:28,15,09,1, 11.9,1,1, 3.099, 10477.949, 375.017, 52760.397 23/04/08,05:32:28,16,09,1, 11.9,1,1, 3.099, 10477.957, 375.006, 52760.392 23/04/08,05:32:28,17,09,1, 11.9,1,1, 3.099, 10478.006, 375.023, 52760.399 23/04/08,05:32:28,18,09,1, 11.9,1,1, 3.099, 10478.000, 375.011, 52760.403 23/04/08,05:32:28,19,09,1, 11.9,1,1, 3.099, 10478.003, 375.046, 52760.366 23/04/08,05:32:29,00,09,1, 11.9,1,1, 3.099, 10478.002, 375.046, 52760.366 23/04/08,05:32:29,01,09,1, 11.9,1,1, 3.099, 10478.041, 375.036, 52760.377 23/04/08,05:32:29,02,09,1, 11.9,1,1, 3.099, 10478.012, 375.063, 52760.497 23/04/08,05:32:29,03,09,1, 11.9,1,1, 3.099, 10478.076, 375.042, 52760.333 23/04/08,05:32:29,04,09,1, 11.9,1,1, 3.099, 10478.055, 375.041, 52760.349 23/04/08,05:32:29,05,09,1, 11.9,1,1, 3.099, 10478.081, 375.053, 52760.370 23/04/08,05:32:29,06,09,1, 11.9,1,1, 3.099, 10478.088, 375.065, 52760.382 23/04/08,05:32:29,07,09,1, 11.9,1,1, 3.099, 10478.087, 375.050, 52760.373 23/04/08,05:32:29,08,09,1, 11.9,1,1, 3.099, 10478.104, 375.050, 52760.389 23/04/08,05:32:29,09,09,1, 11.9,1,1, 3.099, 10478.093, 375.060, 52760.401 23/04/08,05:32:29,10,09,1, 11.9,1,1, 3.099, 10478.111, 375.086, 52760.404 23/04/08,05:32:29,11,09,1, 11.9,1,1, 3.099, 10478.160, 375.081, 52760.384 23/04/08,05:32:29,12,09,1, 11.9,1,1, 3.099, 10478.133, 375.066, 52760.447 23/04/08,05:32:29,13,09,1, 11.9,1,1, 3.099, 10478.161, 375.076, 52760.432 23/04/08,05:32:29,14,09,1, 11.9,1,1, 3.099, 10478.175, 375.089, 52760.399 23/04/08,05:32:29,15,09,1, 11.9,1,1, 3.099, 10478.170, 375.072, 52760.418 23/04/08,05:32:29,16,09,1, 11.9,1,1, 3.099, 10478.189, 375.068, 52760.420 23/04/08,05:32:29,17,09,1, 11.9,1,1, 3.099, 10478.205, 375.085, 52760.443 23/04/08,05:32:29,18,09,1, 11.9,1,1, 3.099, 10478.226, 375.068, 52760.399 23/04/08,05:32:29,19,09,1, 11.9,1,1, 3.099, 10478.230, 375.087, 52760.391 23/04/08,05:32:30,00,09,1, 11.9,1,1, 3.099, 10478.227, 375.087, 52760.391 23/04/08,05:32:30,01,09,1, 11.9,1,1, 3.099, 10478.233, 375.098, 52760.404 23/04/08,05:32:30,02,09,1, 11.9,1,1, 3.099, 10478.256, 375.097, 52760.410 23/04/08,05:32:30,03,09,1, 11.9,1,1, 3.099, 10478.283, 375.097, 52760.403 23/04/08,05:32:30,04,09,1, 11.9,1,1, 3.099, 10478.268, 375.107, 52760.417 23/04/08,05:32:30,05,09,1, 11.9,1,1, 3.099, 10478.308, 375.096, 52760.434 23/04/08,05:32:30,06,09,1, 11.9,1,1, 3.099, 10478.304, 375.102, 52760.352 23/04/08,05:32:30,07,09,1, 11.9,1,1, 3.099, 10478.296, 375.099, 52760.393 23/04/08,05:32:30,08,09,1, 11.9,1,1, 3.099, 10478.313, 375.109, 52760.409 23/04/08,05:32:30,09,09,1, 11.9,1,1, 3.099, 10478.351, 375.103, 52760.399 23/04/08,05:32:30,10,09,1, 11.9,1,1, 3.099, 10478.336, 375.117, 52760.419 23/04/08,05:32:30,11,09,1, 11.9,1,1, 3.099, 10478.355, 375.134, 52760.405 23/04/08,05:32:30,12,09,1, 11.9,1,1, 3.099, 10478.364, 375.124, 52760.438 23/04/08,05:32:30,13,09,1, 11.9,1,1, 3.099, 10478.371, 375.120, 52760.429 23/04/08,05:32:30,14,09,1, 11.9,1,1, 3.099, 10478.383, 375.135, 52760.441 23/04/08,05:32:30,15,09,1, 11.9,1,1, 3.099, 10478.402, 375.115, 52760.403 23/04/08,05:32:30,16,09,1, 11.9,1,1, 3.099, 10478.397, 375.123, 52760.442 23/04/08,05:32:30,17,09,1, 11.9,1,1, 3.099, 10478.419, 375.141, 52760.418 23/04/08,05:32:30,18,09,1, 11.9,1,1, 3.099, 10478.449, 375.149, 52760.428 23/04/08,05:32:30,19,09,1, 11.9,1,1, 3.099, 10478.446, 375.139, 52760.414 23/04/08,05:32:31,00,09,1, 11.9,1,1, 3.101, 10478.444, 375.139, 52760.414 23/04/08,05:32:31,01,09,1, 11.9,1,1, 3.101, 10478.450, 375.163, 52760.421 23/04/08,05:32:31,02,09,1, 11.9,1,1, 3.101, 10478.450, 375.157, 52760.428 23/04/08,05:32:31,03,09,1, 11.9,1,1, 3.101, 10478.462, 375.129, 52760.291 23/04/08,05:32:31,04,09,1, 11.9,1,1, 3.101, 10478.525, 375.175, 52760.347 23/04/08,05:32:31,05,09,1, 11.9,1,1, 3.101, 10478.484, 375.153, 52760.491 23/04/08,05:32:31,06,09,1, 11.9,1,1, 3.101, 10478.511, 375.144, 52760.462 23/04/08,05:32:31,07,09,1, 11.9,1,1, 3.101, 10478.497, 375.196, 52760.464 23/04/08,05:32:31,08,09,1, 11.9,1,1, 3.101, 10478.521, 375.163, 52760.413 23/04/08,05:32:31,09,09,1, 11.9,1,1, 3.101, 10478.548, 375.165, 52760.460 23/04/08,05:32:31,10,09,1, 11.9,1,1, 3.101, 10478.551, 375.182, 52760.450 23/04/08,05:32:31,11,09,1, 11.9,1,1, 3.101, 10478.557, 375.172, 52760.451 23/04/08,05:32:31,12,09,1, 11.9,1,1, 3.101, 10478.543, 375.200, 52760.497 23/04/08,05:32:31,13,09,1, 11.9,1,1, 3.101, 10478.537, 375.201, 52760.437 23/04/08,05:32:31,14,09,1, 11.9,1,1, 3.101, 10478.580, 375.183, 52760.471 23/04/08,05:32:31,15,09,1, 11.9,1,1, 3.101, 10478.584, 375.194, 52760.476 23/04/08,05:32:31,16,09,1, 11.9,1,1, 3.101, 10478.597, 375.180, 52760.455 23/04/08,05:32:31,17,09,1, 11.9,1,1, 3.101, 10478.606, 375.192, 52760.484 23/04/08,05:32:31,18,09,1, 11.9,1,1, 3.101, 10478.609, 375.204, 52760.447 23/04/08,05:32:31,19,09,1, 11.9,1,1, 3.101, 10478.630, 375.239, 52760.475 23/04/08,05:32:32,00,08,1, 11.7,1,1, 3.097, 10478.628, 375.239, 52760.475 23/04/08,05:32:32,01,08,1, 11.7,1,1, 3.097, 10478.639, 375.228, 52760.459 23/04/08,05:32:32,02,08,1, 11.7,1,1, 3.097, 10478.652, 375.230, 52760.483 23/04/08,05:32:32,03,08,1, 11.7,1,1, 3.097, 10478.638, 375.243, 52760.461 23/04/08,05:32:32,04,08,1, 11.7,1,1, 3.097, 10478.664, 375.259, 52760.483 23/04/08,05:32:32,05,08,1, 11.7,1,1, 3.097, 10478.681, 375.236, 52760.454 23/04/08,05:32:32,06,08,1, 11.7,1,1, 3.097, 10478.689, 375.242, 52760.456 23/04/08,05:32:32,07,08,1, 11.7,1,1, 3.097, 10478.691, 375.255, 52760.457 23/04/08,05:32:32,08,08,1, 11.7,1,1, 3.097, 10478.683, 375.238, 52760.464 23/04/08,05:32:32,09,08,1, 11.7,1,1, 3.097, 10478.693, 375.239, 52760.474 23/04/08,05:32:32,10,08,1, 11.7,1,1, 3.097, 10478.689, 375.241, 52760.457 23/04/08,05:32:32,11,08,1, 11.7,1,1, 3.097, 10478.713, 375.261, 52760.480 23/04/08,05:32:32,12,08,1, 11.7,1,1, 3.097, 10478.742, 375.242, 52760.475 23/04/08,05:32:32,13,08,1, 11.7,1,1, 3.097, 10478.752, 375.246, 52760.495 23/04/08,05:32:32,14,08,1, 11.7,1,1, 3.097, 10478.775, 375.261, 52760.505 23/04/08,05:32:32,15,08,1, 11.7,1,1, 3.097, 10478.757, 375.251, 52760.479 23/04/08,05:32:32,16,08,1, 11.7,1,1, 3.097, 10478.765, 375.263, 52760.494 23/04/08,05:32:32,17,08,1, 11.7,1,1, 3.097, 10478.794, 375.271, 52760.476 23/04/08,05:32:32,18,08,1, 11.7,1,1, 3.097, 10478.792, 375.275, 52760.481 23/04/08,05:32:32,19,08,1, 11.7,1,1, 3.097, 10478.795, 375.261, 52760.546 23/04/08,05:32:33,00,09,1, 11.9,1,1, 3.104, 10478.795, 375.261, 52760.546 23/04/08,05:32:33,01,09,1, 11.9,1,1, 3.104, 10478.822, 375.279, 52760.512 23/04/08,05:32:33,02,09,1, 11.9,1,1, 3.104, 10478.828, 375.287, 52760.496 23/04/08,05:32:33,03,09,1, 11.9,1,1, 3.104, 10478.839, 375.277, 52760.476 23/04/08,05:32:33,04,09,1, 11.9,1,1, 3.104, 10478.837, 375.287, 52760.493 23/04/08,05:32:33,05,09,1, 11.9,1,1, 3.104, 10478.845, 375.288, 52760.507 23/04/08,05:32:33,06,09,1, 11.9,1,1, 3.104, 10478.858, 375.268, 52760.515 23/04/08,05:32:33,07,09,1, 11.9,1,1, 3.104, 10478.880, 375.283, 52760.497 23/04/08,05:32:33,08,09,1, 11.9,1,1, 3.104, 10478.883, 375.279, 52760.506 23/04/08,05:32:33,09,09,1, 11.9,1,1, 3.104, 10478.879, 375.300, 52760.488 23/04/08,05:32:33,10,09,1, 11.9,1,1, 3.104, 10478.907, 375.309, 52760.507 23/04/08,05:32:33,11,09,1, 11.9,1,1, 3.104, 10478.889, 375.306, 52760.507 23/04/08,05:32:33,12,09,1, 11.9,1,1, 3.104, 10478.919, 375.296, 52760.543 23/04/08,05:32:33,13,09,1, 11.9,1,1, 3.104, 10478.925, 375.309, 52760.522 23/04/08,05:32:33,14,09,1, 11.9,1,1, 3.104, 10478.937, 375.272, 52760.509 23/04/08,05:32:33,15,09,1, 11.9,1,1, 3.104, 10478.949, 375.297, 52760.512 23/04/08,05:32:33,16,09,1, 11.9,1,1, 3.104, 10478.976, 375.326, 52760.480 23/04/08,05:32:33,17,09,1, 11.9,1,1, 3.104, 10478.990, 375.316, 52760.522 23/04/08,05:32:33,18,09,1, 11.9,1,1, 3.104, 10478.985, 375.294, 52760.484 23/04/08,05:32:33,19,09,1, 11.9,1,1, 3.104, 10478.990, 375.308, 52760.490 23/04/08,05:32:34,00,09,1, 11.9,1,1, 3.100, 10478.987, 375.308, 52760.490 23/04/08,05:32:34,01,09,1, 11.9,1,1, 3.100, 10479.023, 375.310, 52760.497 23/04/08,05:32:34,02,09,1, 11.9,1,1, 3.100, 10479.016, 375.331, 52760.520 23/04/08,05:32:34,03,09,1, 11.9,1,1, 3.100, 10479.037, 375.339, 52760.533 23/04/08,05:32:34,04,09,1, 11.9,1,1, 3.100, 10479.039, 375.336, 52760.528 23/04/08,05:32:34,05,09,1, 11.9,1,1, 3.100, 10479.032, 375.323, 52760.518 23/04/08,05:32:34,06,09,1, 11.9,1,1, 3.100, 10479.079, 375.332, 52760.524 23/04/08,05:32:34,07,09,1, 11.9,1,1, 3.100, 10479.053, 375.339, 52760.511 23/04/08,05:32:34,08,09,1, 11.9,1,1, 3.100, 10479.066, 375.363, 52760.521 23/04/08,05:32:34,09,09,1, 11.9,1,1, 3.100, 10479.094, 375.360, 52760.502 23/04/08,05:32:34,10,09,1, 11.9,1,1, 3.100, 10479.102, 375.362, 52760.647 23/04/08,05:32:34,11,09,1, 11.9,1,1, 3.100, 10479.102, 375.344, 52760.435 23/04/08,05:32:34,12,09,1, 11.9,1,1, 3.100, 10479.123, 375.337, 52760.491 23/04/08,05:32:34,13,09,1, 11.9,1,1, 3.100, 10479.101, 375.355, 52760.549 23/04/08,05:32:34,14,09,1, 11.9,1,1, 3.100, 10479.143, 375.359, 52760.518 23/04/08,05:32:34,15,09,1, 11.9,1,1, 3.100, 10479.148, 375.375, 52760.548 23/04/08,05:32:34,16,09,1, 11.9,1,1, 3.100, 10479.171, 375.361, 52760.506 23/04/08,05:32:34,17,09,1, 11.9,1,1, 3.100, 10479.189, 375.371, 52760.527 23/04/08,05:32:34,18,09,1, 11.9,1,1, 3.100, 10479.228, 375.368, 52760.627 23/04/08,05:32:34,19,09,1, 11.9,1,1, 3.100, 10479.177, 375.390, 52760.495 23/04/08,05:32:35,00,09,1, 11.9,1,1, 3.096, 10479.170, 375.390, 52760.495 23/04/08,05:32:35,01,09,1, 11.9,1,1, 3.096, 10479.202, 375.382, 52760.551 23/04/08,05:32:35,02,09,1, 11.9,1,1, 3.096, 10479.201, 375.426, 52760.496 23/04/08,05:32:35,03,09,1, 11.9,1,1, 3.096, 10479.211, 375.399, 52760.481 23/04/08,05:32:35,04,09,1, 11.9,1,1, 3.096, 10479.233, 375.396, 52760.503 23/04/08,05:32:35,05,09,1, 11.9,1,1, 3.096, 10479.250, 375.413, 52760.457 23/04/08,05:32:35,06,09,1, 11.9,1,1, 3.096, 10479.262, 375.394, 52760.532 23/04/08,05:32:35,07,09,1, 11.9,1,1, 3.096, 10479.278, 375.418, 52760.543 23/04/08,05:32:35,08,09,1, 11.9,1,1, 3.096, 10479.258, 375.414, 52760.531 23/04/08,05:32:35,09,09,1, 11.9,1,1, 3.096, 10479.298, 375.415, 52760.504 23/04/08,05:32:35,10,09,1, 11.9,1,1, 3.096, 10479.303, 375.449, 52760.533 23/04/08,05:32:35,11,09,1, 11.9,1,1, 3.096, 10479.301, 375.439, 52760.536 23/04/08,05:32:35,12,09,1, 11.9,1,1, 3.096, 10479.300, 375.437, 52760.548 23/04/08,05:32:35,13,09,1, 11.9,1,1, 3.096, 10479.295, 375.442, 52760.576 23/04/08,05:32:35,14,09,1, 11.9,1,1, 3.096, 10479.339, 375.434, 52760.531 23/04/08,05:32:35,15,09,1, 11.9,1,1, 3.096, 10479.353, 375.433, 52760.535 23/04/08,05:32:35,16,09,1, 11.9,1,1, 3.096, 10479.376, 375.453, 52760.532 23/04/08,05:32:35,17,09,1, 11.9,1,1, 3.096, 10479.374, 375.453, 52760.547 23/04/08,05:32:35,18,09,1, 11.9,1,1, 3.096, 10479.379, 375.450, 52760.569 23/04/08,05:32:35,19,09,1, 11.9,1,1, 3.096, 10479.396, 375.455, 52760.578 23/04/08,05:32:36,00,09,1, 11.8,1,1, 3.098, 10479.395, 375.455, 52760.578 23/04/08,05:32:36,01,09,1, 11.8,1,1, 3.098, 10479.422, 375.457, 52760.540 23/04/08,05:32:36,02,09,1, 11.8,1,1, 3.098, 10479.425, 375.465, 52760.530 23/04/08,05:32:36,03,09,1, 11.8,1,1, 3.098, 10479.442, 375.459, 52760.549 23/04/08,05:32:36,04,09,1, 11.8,1,1, 3.098, 10479.458, 375.487, 52760.578 23/04/08,05:32:36,05,09,1, 11.8,1,1, 3.098, 10479.476, 375.469, 52760.544 23/04/08,05:32:36,06,09,1, 11.8,1,1, 3.098, 10479.450, 375.484, 52760.547 23/04/08,05:32:36,07,09,1, 11.8,1,1, 3.098, 10479.467, 375.481, 52760.550 23/04/08,05:32:36,08,09,1, 11.8,1,1, 3.098, 10479.498, 375.486, 52760.557 23/04/08,05:32:36,09,09,1, 11.8,1,1, 3.098, 10479.505, 375.468, 52760.555 23/04/08,05:32:36,10,09,1, 11.8,1,1, 3.098, 10479.525, 375.497, 52760.531 23/04/08,05:32:36,11,09,1, 11.8,1,1, 3.098, 10479.539, 375.481, 52760.542 23/04/08,05:32:36,12,09,1, 11.8,1,1, 3.098, 10479.556, 375.489, 52760.587 23/04/08,05:32:36,13,09,1, 11.8,1,1, 3.098, 10479.548, 375.503, 52760.570 23/04/08,05:32:36,14,09,1, 11.8,1,1, 3.098, 10479.586, 375.517, 52760.598 23/04/08,05:32:36,15,09,1, 11.8,1,1, 3.098, 10479.584, 375.518, 52760.581 23/04/08,05:32:36,16,09,1, 11.8,1,1, 3.098, 10479.594, 375.517, 52760.596 23/04/08,05:32:36,17,09,1, 11.8,1,1, 3.098, 10479.621, 375.514, 52760.570 23/04/08,05:32:36,18,09,1, 11.8,1,1, 3.098, 10479.635, 375.526, 52760.569 23/04/08,05:32:36,19,09,1, 11.8,1,1, 3.098, 10479.630, 375.541, 52760.552 23/04/08,05:32:37,00,09,1, 11.9,1,1, 3.101, 10479.629, 375.541, 52760.552 23/04/08,05:32:37,01,09,1, 11.9,1,1, 3.101, 10479.667, 375.544, 52760.546 23/04/08,05:32:37,02,09,1, 11.9,1,1, 3.101, 10479.680, 375.545, 52760.561 23/04/08,05:32:37,03,09,1, 11.9,1,1, 3.101, 10479.712, 375.550, 52760.604 23/04/08,05:32:37,04,09,1, 11.9,1,1, 3.101, 10479.729, 375.539, 52760.582 23/04/08,05:32:37,05,09,1, 11.9,1,1, 3.101, 10479.746, 375.560, 52760.575 23/04/08,05:32:37,06,09,1, 11.9,1,1, 3.101, 10479.740, 375.573, 52760.506 23/04/08,05:32:37,07,09,1, 11.9,1,1, 3.101, 10479.802, 375.531, 52760.519 23/04/08,05:32:37,08,09,1, 11.9,1,1, 3.101, 10479.770, 375.574, 52760.525 23/04/08,05:32:37,09,09,1, 11.9,1,1, 3.101, 10479.790, 375.569, 52760.572 23/04/08,05:32:37,10,09,1, 11.9,1,1, 3.101, 10479.822, 375.592, 52760.572 23/04/08,05:32:37,11,09,1, 11.9,1,1, 3.101, 10479.795, 375.592, 52760.581 23/04/08,05:32:37,12,09,1, 11.9,1,1, 3.101, 10479.821, 375.595, 52760.657 23/04/08,05:32:37,13,09,1, 11.9,1,1, 3.101, 10479.827, 375.619, 52760.611 23/04/08,05:32:37,14,09,1, 11.9,1,1, 3.101, 10479.850, 375.604, 52760.595 23/04/08,05:32:37,15,09,1, 11.9,1,1, 3.101, 10479.852, 375.608, 52760.596 23/04/08,05:32:37,16,09,1, 11.9,1,1, 3.101, 10479.867, 375.615, 52760.597 23/04/08,05:32:37,17,09,1, 11.9,1,1, 3.101, 10479.869, 375.616, 52760.580 23/04/08,05:32:37,18,09,1, 11.9,1,1, 3.101, 10479.891, 375.620, 52760.584 23/04/08,05:32:37,19,09,1, 11.9,1,1, 3.101, 10479.910, 375.612, 52760.592 23/04/08,05:32:38,00,10,1, 11.9,1,1, 3.100, 10479.904, 375.612, 52760.592 23/04/08,05:32:38,01,10,1, 11.9,1,1, 3.100, 10479.934, 375.628, 52760.597 23/04/08,05:32:38,02,10,1, 11.9,1,1, 3.100, 10479.930, 375.600, 52760.600 23/04/08,05:32:38,03,10,1, 11.9,1,1, 3.100, 10479.965, 375.639, 52760.606 23/04/08,05:32:38,04,10,1, 11.9,1,1, 3.100, 10479.968, 375.642, 52760.649 23/04/08,05:32:38,05,10,1, 11.9,1,1, 3.100, 10479.963, 375.652, 52760.611 23/04/08,05:32:38,06,10,1, 11.9,1,1, 3.100, 10479.987, 375.638, 52760.610 23/04/08,05:32:38,07,10,1, 11.9,1,1, 3.100, 10480.011, 375.647, 52760.618 23/04/08,05:32:38,08,10,1, 11.9,1,1, 3.100, 10480.027, 375.653, 52760.621 23/04/08,05:32:38,09,10,1, 11.9,1,1, 3.100, 10480.022, 375.647, 52760.576 23/04/08,05:32:38,10,10,1, 11.9,1,1, 3.100, 10480.027, 375.639, 52760.600 23/04/08,05:32:38,11,10,1, 11.9,1,1, 3.100, 10480.079, 375.662, 52760.738 23/04/08,05:32:38,12,10,1, 11.9,1,1, 3.100, 10480.052, 375.680, 52760.600 23/04/08,05:32:38,13,10,1, 11.9,1,1, 3.100, 10480.064, 375.655, 52760.662 23/04/08,05:32:38,14,10,1, 11.9,1,1, 3.100, 10480.089, 375.664, 52760.651 23/04/08,05:32:38,15,10,1, 11.9,1,1, 3.100, 10480.100, 375.671, 52760.634 23/04/08,05:32:38,16,10,1, 11.9,1,1, 3.100, 10480.119, 375.657, 52760.623 23/04/08,05:32:38,17,10,1, 11.9,1,1, 3.100, 10480.122, 375.682, 52760.629 23/04/08,05:32:38,18,10,1, 11.9,1,1, 3.100, 10480.148, 375.713, 52760.615 23/04/08,05:32:38,19,10,1, 11.9,1,1, 3.100, 10480.157, 375.702, 52760.641 23/04/08,05:32:39,00,10,1, 11.8,1,1, 3.101, 10480.155, 375.702, 52760.641 23/04/08,05:32:39,01,10,1, 11.8,1,1, 3.101, 10480.180, 375.705, 52760.669 23/04/08,05:32:39,02,10,1, 11.8,1,1, 3.101, 10480.165, 375.716, 52760.654 23/04/08,05:32:39,03,10,1, 11.8,1,1, 3.101, 10480.210, 375.732, 52760.617 23/04/08,05:32:39,04,10,1, 11.8,1,1, 3.101, 10480.201, 375.739, 52760.653 23/04/08,05:32:39,05,10,1, 11.8,1,1, 3.101, 10480.209, 375.735, 52760.636 23/04/08,05:32:39,06,10,1, 11.8,1,1, 3.101, 10480.232, 375.750, 52760.613 23/04/08,05:32:39,07,10,1, 11.8,1,1, 3.101, 10480.223, 375.746, 52760.626 23/04/08,05:32:39,08,10,1, 11.8,1,1, 3.101, 10480.237, 375.751, 52760.617 23/04/08,05:32:39,09,10,1, 11.8,1,1, 3.101, 10480.267, 375.752, 52760.597 23/04/08,05:32:39,10,10,1, 11.8,1,1, 3.101, 10480.270, 375.749, 52760.637 23/04/08,05:32:39,11,10,1, 11.8,1,1, 3.101, 10480.271, 375.754, 52760.611 23/04/08,05:32:39,12,10,1, 11.8,1,1, 3.101, 10480.295, 375.772, 52760.634 23/04/08,05:32:39,13,10,1, 11.8,1,1, 3.101, 10480.294, 375.777, 52760.642 23/04/08,05:32:39,14,10,1, 11.8,1,1, 3.101, 10480.314, 375.779, 52760.639 23/04/08,05:32:39,15,10,1, 11.8,1,1, 3.101, 10480.334, 375.757, 52760.681 23/04/08,05:32:39,16,10,1, 11.8,1,1, 3.101, 10480.340, 375.793, 52760.654 23/04/08,05:32:39,17,10,1, 11.8,1,1, 3.101, 10480.359, 375.781, 52760.640 23/04/08,05:32:39,18,10,1, 11.8,1,1, 3.101, 10480.380, 375.795, 52760.628 23/04/08,05:32:39,19,10,1, 11.8,1,1, 3.101, 10480.381, 375.820, 52760.663 23/04/08,05:32:40,00,10,1, 11.9,1,1, 3.100, 10480.380, 375.820, 52760.663 23/04/08,05:32:40,01,10,1, 11.9,1,1, 3.100, 10480.408, 375.812, 52760.657 23/04/08,05:32:40,02,10,1, 11.9,1,1, 3.100, 10480.411, 375.832, 52760.655 23/04/08,05:32:40,03,10,1, 11.9,1,1, 3.100, 10480.419, 375.832, 52760.640 23/04/08,05:32:40,04,10,1, 11.9,1,1, 3.100, 10480.429, 375.811, 52760.687 23/04/08,05:32:40,05,10,1, 11.9,1,1, 3.100, 10480.469, 375.829, 52760.675 23/04/08,05:32:40,06,10,1, 11.9,1,1, 3.100, 10480.466, 375.845, 52760.675 23/04/08,05:32:40,07,10,1, 11.9,1,1, 3.100, 10480.455, 375.880, 52760.637 23/04/08,05:32:40,08,10,1, 11.9,1,1, 3.100, 10480.476, 375.837, 52760.684 23/04/08,05:32:40,09,10,1, 11.9,1,1, 3.100, 10480.496, 375.843, 52760.683 23/04/08,05:32:40,10,10,1, 11.9,1,1, 3.100, 10480.503, 375.850, 52760.695 23/04/08,05:32:40,11,10,1, 11.9,1,1, 3.100, 10480.512, 375.845, 52760.685 23/04/08,05:32:40,12,10,1, 11.9,1,1, 3.100, 10480.544, 375.862, 52760.696 23/04/08,05:32:40,13,10,1, 11.9,1,1, 3.100, 10480.519, 375.860, 52760.658 23/04/08,05:32:40,14,10,1, 11.9,1,1, 3.100, 10480.546, 375.851, 52760.690 23/04/08,05:32:40,15,10,1, 11.9,1,1, 3.100, 10480.555, 375.884, 52760.671 23/04/08,05:32:40,16,10,1, 11.9,1,1, 3.100, 10480.553, 375.883, 52760.717 23/04/08,05:32:40,17,10,1, 11.9,1,1, 3.100, 10480.544, 375.895, 52760.688 23/04/08,05:32:40,18,10,1, 11.9,1,1, 3.100, 10480.567, 375.891, 52760.691 23/04/08,05:32:40,19,10,1, 11.9,1,1, 3.100, 10480.605, 375.889, 52760.695 23/04/08,05:32:41,00,10,1, 11.9,1,1, 3.099, 10480.597, 375.889, 52760.695 23/04/08,05:32:41,01,10,1, 11.9,1,1, 3.099, 10480.613, 375.920, 52760.680 23/04/08,05:32:41,02,10,1, 11.9,1,1, 3.099, 10480.614, 375.899, 52760.670 23/04/08,05:32:41,03,10,1, 11.9,1,1, 3.099, 10480.654, 375.920, 52760.711 23/04/08,05:32:41,04,10,1, 11.9,1,1, 3.099, 10480.652, 375.929, 52760.718 23/04/08,05:32:41,05,10,1, 11.9,1,1, 3.099, 10480.626, 375.918, 52760.681 23/04/08,05:32:41,06,10,1, 11.9,1,1, 3.099, 10480.661, 375.931, 52760.692 23/04/08,05:32:41,07,10,1, 11.9,1,1, 3.099, 10480.657, 375.931, 52760.712 23/04/08,05:32:41,08,10,1, 11.9,1,1, 3.099, 10480.669, 375.941, 52760.719 23/04/08,05:32:41,09,10,1, 11.9,1,1, 3.099, 10480.694, 375.949, 52760.686 23/04/08,05:32:41,10,10,1, 11.9,1,1, 3.099, 10480.706, 375.947, 52760.707 23/04/08,05:32:41,11,10,1, 11.9,1,1, 3.099, 10480.728, 375.955, 52760.736 23/04/08,05:32:41,12,10,1, 11.9,1,1, 3.099, 10480.716, 375.968, 52760.782 23/04/08,05:32:41,13,10,1, 11.9,1,1, 3.099, 10480.744, 375.978, 52760.757 23/04/08,05:32:41,14,10,1, 11.9,1,1, 3.099, 10480.720, 375.962, 52760.742 23/04/08,05:32:41,15,10,1, 11.9,1,1, 3.099, 10480.745, 375.996, 52760.743 23/04/08,05:32:41,16,10,1, 11.9,1,1, 3.099, 10480.757, 375.994, 52760.708 23/04/08,05:32:41,17,10,1, 11.9,1,1, 3.099, 10480.763, 376.007, 52760.730 23/04/08,05:32:41,18,10,1, 11.9,1,1, 3.099, 10480.771, 375.992, 52760.754 23/04/08,05:32:41,19,10,1, 11.9,1,1, 3.099, 10480.776, 375.989, 52760.729 23/04/08,05:32:42,00,09,1, 11.9,1,1, 3.100, 10480.772, 375.989, 52760.729 23/04/08,05:32:42,01,09,1, 11.9,1,1, 3.100, 10480.773, 376.027, 52760.729 23/04/08,05:32:42,02,09,1, 11.9,1,1, 3.100, 10480.804, 376.022, 52760.730 23/04/08,05:32:42,03,09,1, 11.9,1,1, 3.100, 10480.822, 376.039, 52760.735 23/04/08,05:32:42,04,09,1, 11.9,1,1, 3.100, 10480.832, 376.049, 52760.766 23/04/08,05:32:42,05,09,1, 11.9,1,1, 3.100, 10480.829, 376.038, 52760.750 23/04/08,05:32:42,06,09,1, 11.9,1,1, 3.100, 10480.820, 376.038, 52760.767 23/04/08,05:32:42,07,09,1, 11.9,1,1, 3.100, 10480.853, 376.080, 52760.754 23/04/08,05:32:42,08,09,1, 11.9,1,1, 3.100, 10480.866, 376.065, 52760.759 23/04/08,05:32:42,09,09,1, 11.9,1,1, 3.100, 10480.850, 376.067, 52760.787 23/04/08,05:32:42,10,09,1, 11.9,1,1, 3.100, 10480.859, 376.092, 52760.738 23/04/08,05:32:42,11,09,1, 11.9,1,1, 3.100, 10480.888, 376.078, 52760.745 23/04/08,05:32:42,12,09,1, 11.9,1,1, 3.100, 10480.881, 376.112, 52760.892 23/04/08,05:32:42,13,09,1, 11.9,1,1, 3.100, 10480.858, 376.110, 52760.801 23/04/08,05:32:42,14,09,1, 11.9,1,1, 3.100, 10480.906, 376.100, 52760.789 23/04/08,05:32:42,15,09,1, 11.9,1,1, 3.100, 10480.916, 376.113, 52760.764 23/04/08,05:32:42,16,09,1, 11.9,1,1, 3.100, 10480.921, 376.119, 52760.796 23/04/08,05:32:42,17,09,1, 11.9,1,1, 3.100, 10480.935, 376.117, 52760.781 23/04/08,05:32:42,18,09,1, 11.9,1,1, 3.100, 10480.974, 376.103, 52760.777 23/04/08,05:32:42,19,09,1, 11.9,1,1, 3.100, 10480.946, 376.107, 52760.779 23/04/08,05:32:43,00,09,1, 11.9,1,1, 3.097, 10480.939, 376.107, 52760.779 23/04/08,05:32:43,01,09,1, 11.9,1,1, 3.097, 10480.983, 376.126, 52760.777 23/04/08,05:32:43,02,09,1, 11.9,1,1, 3.097, 10480.977, 376.154, 52760.774 23/04/08,05:32:43,03,09,1, 11.9,1,1, 3.097, 10480.983, 376.150, 52760.765 23/04/08,05:32:43,04,09,1, 11.9,1,1, 3.097, 10481.004, 376.174, 52760.755 23/04/08,05:32:43,05,09,1, 11.9,1,1, 3.097, 10480.997, 376.150, 52760.758 23/04/08,05:32:43,06,09,1, 11.9,1,1, 3.097, 10481.017, 376.194, 52760.792 23/04/08,05:32:43,07,09,1, 11.9,1,1, 3.097, 10481.013, 376.169, 52760.787 23/04/08,05:32:43,08,09,1, 11.9,1,1, 3.097, 10481.039, 376.177, 52760.759 23/04/08,05:32:43,09,09,1, 11.9,1,1, 3.097, 10481.046, 376.192, 52760.778 23/04/08,05:32:43,10,09,1, 11.9,1,1, 3.097, 10481.056, 376.196, 52760.785 23/04/08,05:32:43,11,09,1, 11.9,1,1, 3.097, 10481.081, 376.192, 52760.789 23/04/08,05:32:43,12,09,1, 11.9,1,1, 3.097, 10481.060, 376.185, 52760.816 23/04/08,05:32:43,13,09,1, 11.9,1,1, 3.097, 10481.100, 376.218, 52760.785 23/04/08,05:32:43,14,09,1, 11.9,1,1, 3.097, 10481.072, 376.221, 52760.801 23/04/08,05:32:43,15,09,1, 11.9,1,1, 3.097, 10481.110, 376.201, 52760.796 23/04/08,05:32:43,16,09,1, 11.9,1,1, 3.097, 10481.108, 376.220, 52760.810 23/04/08,05:32:43,17,09,1, 11.9,1,1, 3.097, 10481.115, 376.238, 52760.805 23/04/08,05:32:43,18,09,1, 11.9,1,1, 3.097, 10481.141, 376.227, 52760.816 23/04/08,05:32:43,19,09,1, 11.9,1,1, 3.097, 10481.141, 376.219, 52760.795 23/04/08,05:32:44,00,09,1, 11.9,1,1, 3.104, 10481.139, 376.219, 52760.795 23/04/08,05:32:44,01,09,1, 11.9,1,1, 3.104, 10481.153, 376.244, 52760.767 23/04/08,05:32:44,02,09,1, 11.9,1,1, 3.104, 10481.164, 376.260, 52760.782 23/04/08,05:32:44,03,09,1, 11.9,1,1, 3.104, 10481.170, 376.253, 52760.799 23/04/08,05:32:44,04,09,1, 11.9,1,1, 3.104, 10481.169, 376.260, 52760.791 23/04/08,05:32:44,05,09,1, 11.9,1,1, 3.104, 10481.180, 376.277, 52760.788 23/04/08,05:32:44,06,09,1, 11.9,1,1, 3.104, 10481.176, 376.287, 52760.785 23/04/08,05:32:44,07,09,1, 11.9,1,1, 3.104, 10481.213, 376.273, 52760.787 23/04/08,05:32:44,08,09,1, 11.9,1,1, 3.104, 10481.212, 376.283, 52760.783 23/04/08,05:32:44,09,09,1, 11.9,1,1, 3.104, 10481.240, 376.280, 52760.905 23/04/08,05:32:44,10,09,1, 11.9,1,1, 3.104, 10481.206, 376.298, 52760.755 23/04/08,05:32:44,11,09,1, 11.9,1,1, 3.104, 10481.226, 376.290, 52760.822 23/04/08,05:32:44,12,09,1, 11.9,1,1, 3.104, 10481.233, 376.312, 52760.821 23/04/08,05:32:44,13,09,1, 11.9,1,1, 3.104, 10481.242, 376.298, 52760.811 23/04/08,05:32:44,14,09,1, 11.9,1,1, 3.104, 10481.261, 376.318, 52760.787 23/04/08,05:32:44,15,09,1, 11.9,1,1, 3.104, 10481.251, 376.306, 52760.781 23/04/08,05:32:44,16,09,1, 11.9,1,1, 3.104, 10481.278, 376.308, 52760.787 23/04/08,05:32:44,17,09,1, 11.9,1,1, 3.104, 10481.274, 376.330, 52760.775 23/04/08,05:32:44,18,09,1, 11.9,1,1, 3.104, 10481.275, 376.314, 52760.783 23/04/08,05:32:44,19,09,1, 11.9,1,1, 3.104, 10481.282, 376.335, 52760.813 23/04/08,05:32:45,00,09,1, 11.9,1,1, 3.104, 10481.281, 376.335, 52760.813 23/04/08,05:32:45,01,09,1, 11.9,1,1, 3.104, 10481.308, 376.317, 52760.797 23/04/08,05:32:45,02,09,1, 11.9,1,1, 3.104, 10481.308, 376.347, 52760.807 23/04/08,05:32:45,03,09,1, 11.9,1,1, 3.104, 10481.317, 376.333, 52760.791 23/04/08,05:32:45,04,09,1, 11.9,1,1, 3.104, 10481.321, 376.345, 52760.774 23/04/08,05:32:45,05,09,1, 11.9,1,1, 3.104, 10481.331, 376.344, 52760.810 23/04/08,05:32:45,06,09,1, 11.9,1,1, 3.104, 10481.320, 376.353, 52760.790 23/04/08,05:32:45,07,09,1, 11.9,1,1, 3.104, 10481.357, 376.327, 52760.827 23/04/08,05:32:45,08,09,1, 11.9,1,1, 3.104, 10481.355, 376.341, 52760.843 23/04/08,05:32:45,09,09,1, 11.9,1,1, 3.104, 10481.350, 376.348, 52760.821 23/04/08,05:32:45,10,09,1, 11.9,1,1, 3.104, 10481.370, 376.359, 52760.827 23/04/08,05:32:45,11,09,1, 11.9,1,1, 3.104, 10481.365, 376.355, 52760.804 23/04/08,05:32:45,12,09,1, 11.9,1,1, 3.104, 10481.354, 376.345, 52760.830 23/04/08,05:32:45,13,09,1, 11.9,1,1, 3.104, 10481.384, 376.365, 52760.789 23/04/08,05:32:45,14,09,1, 11.9,1,1, 3.104, 10481.393, 376.353, 52760.809 23/04/08,05:32:45,15,09,1, 11.9,1,1, 3.104, 10481.379, 376.350, 52760.804 23/04/08,05:32:45,16,09,1, 11.9,1,1, 3.104, 10481.396, 376.373, 52760.799 23/04/08,05:32:45,17,09,1, 11.9,1,1, 3.104, 10481.388, 376.366, 52760.841 23/04/08,05:32:45,18,09,1, 11.9,1,1, 3.104, 10481.414, 376.353, 52760.817 23/04/08,05:32:45,19,09,1, 11.9,1,1, 3.104, 10481.425, 376.371, 52760.788 23/04/08,05:32:46,00,09,1, 11.8,1,1, 3.100, 10481.423, 376.371, 52760.788 23/04/08,05:32:46,01,09,1, 11.8,1,1, 3.100, 10481.423, 376.383, 52760.806 23/04/08,05:32:46,02,09,1, 11.8,1,1, 3.100, 10481.409, 376.392, 52760.827 23/04/08,05:32:46,03,09,1, 11.8,1,1, 3.100, 10481.424, 376.405, 52760.811 23/04/08,05:32:46,04,09,1, 11.8,1,1, 3.100, 10481.424, 376.384, 52760.773 23/04/08,05:32:46,05,09,1, 11.8,1,1, 3.100, 10481.435, 376.388, 52760.806 23/04/08,05:32:46,06,09,1, 11.8,1,1, 3.100, 10481.448, 376.396, 52760.802 23/04/08,05:32:46,07,09,1, 11.8,1,1, 3.100, 10481.462, 376.387, 52760.808 23/04/08,05:32:46,08,09,1, 11.8,1,1, 3.100, 10481.474, 376.388, 52760.824 23/04/08,05:32:46,09,09,1, 11.8,1,1, 3.100, 10481.490, 376.396, 52760.845 23/04/08,05:32:46,10,09,1, 11.8,1,1, 3.100, 10481.459, 376.387, 52760.812 23/04/08,05:32:46,11,09,1, 11.8,1,1, 3.100, 10481.472, 376.387, 52760.831 23/04/08,05:32:46,12,09,1, 11.8,1,1, 3.100, 10481.460, 376.401, 52760.787 23/04/08,05:32:46,13,09,1, 11.8,1,1, 3.100, 10481.447, 376.388, 52760.780 23/04/08,05:32:46,14,09,1, 11.8,1,1, 3.100, 10481.467, 376.373, 52760.801 23/04/08,05:32:46,15,09,1, 11.8,1,1, 3.100, 10481.466, 376.400, 52760.799 23/04/08,05:32:46,16,09,1, 11.8,1,1, 3.100, 10481.494, 376.398, 52760.832 23/04/08,05:32:46,17,09,1, 11.8,1,1, 3.100, 10481.479, 376.375, 52760.817 23/04/08,05:32:46,18,09,1, 11.8,1,1, 3.100, 10481.493, 376.383, 52760.833 23/04/08,05:32:46,19,09,1, 11.8,1,1, 3.100, 10481.493, 376.393, 52760.814 23/04/08,05:32:47,00,09,1, 11.9,1,1, 3.101, 10481.490, 376.393, 52760.814 23/04/08,05:32:47,01,09,1, 11.9,1,1, 3.101, 10481.488, 376.419, 52760.792 23/04/08,05:32:47,02,09,1, 11.9,1,1, 3.101, 10481.509, 376.395, 52760.804 23/04/08,05:32:47,03,09,1, 11.9,1,1, 3.101, 10481.516, 376.400, 52760.819 23/04/08,05:32:47,04,09,1, 11.9,1,1, 3.101, 10481.506, 376.400, 52760.819 23/04/08,05:32:47,05,09,1, 11.9,1,1, 3.101, 10481.510, 376.397, 52760.827 23/04/08,05:32:47,06,09,1, 11.9,1,1, 3.101, 10481.548, 376.389, 52760.878 23/04/08,05:32:47,07,09,1, 11.9,1,1, 3.101, 10481.518, 376.410, 52760.924 23/04/08,05:32:47,08,09,1, 11.9,1,1, 3.101, 10481.550, 376.379, 52760.737 23/04/08,05:32:47,09,09,1, 11.9,1,1, 3.101, 10481.547, 376.354, 52760.763 23/04/08,05:32:47,10,09,1, 11.9,1,1, 3.101, 10481.558, 376.373, 52760.779 23/04/08,05:32:47,11,09,1, 11.9,1,1, 3.101, 10481.554, 376.383, 52760.796 23/04/08,05:32:47,12,09,1, 11.9,1,1, 3.101, 10481.531, 376.384, 52760.779 23/04/08,05:32:47,13,09,1, 11.9,1,1, 3.101, 10481.552, 376.378, 52760.764 23/04/08,05:32:47,14,09,1, 11.9,1,1, 3.101, 10481.569, 376.392, 52760.863 23/04/08,05:32:47,15,09,1, 11.9,1,1, 3.101, 10481.579, 376.388, 52760.813 23/04/08,05:32:47,16,09,1, 11.9,1,1, 3.101, 10481.571, 376.385, 52760.789 23/04/08,05:32:47,17,09,1, 11.9,1,1, 3.101, 10481.577, 376.395, 52760.797 23/04/08,05:32:47,18,09,1, 11.9,1,1, 3.101, 10481.565, 376.393, 52760.784 23/04/08,05:32:47,19,09,1, 11.9,1,1, 3.101, 10481.581, 376.418, 52760.795 23/04/08,05:32:48,00,09,1, 11.9,1,1, 3.100, 10481.573, 376.418, 52760.795 23/04/08,05:32:48,01,09,1, 11.9,1,1, 3.100, 10481.633, 376.394, 52760.833 23/04/08,05:32:48,02,09,1, 11.9,1,1, 3.100, 10481.587, 376.411, 52761.127 23/04/08,05:32:48,03,09,1, 11.9,1,1, 3.100, 10481.649, 376.396, 52760.865 23/04/08,05:32:48,04,09,1, 11.9,1,1, 3.100, 10481.678, 376.393, 52760.802 23/04/08,05:32:48,05,09,1, 11.9,1,1, 3.100, 10481.652, 376.411, 52760.810 23/04/08,05:32:48,06,09,1, 11.9,1,1, 3.100, 10481.632, 376.407, 52760.813 23/04/08,05:32:48,07,09,1, 11.9,1,1, 3.100, 10481.641, 376.413, 52760.806 23/04/08,05:32:48,08,09,1, 11.9,1,1, 3.100, 10481.644, 376.402, 52760.769 23/04/08,05:32:48,09,09,1, 11.9,1,1, 3.100, 10481.651, 376.418, 52760.768 23/04/08,05:32:48,10,09,1, 11.9,1,1, 3.100, 10481.692, 376.389, 52760.806 23/04/08,05:32:48,11,09,1, 11.9,1,1, 3.100, 10481.686, 376.396, 52760.779 23/04/08,05:32:48,12,09,1, 11.9,1,1, 3.100, 10481.675, 376.391, 52760.778 23/04/08,05:32:48,13,09,1, 11.9,1,1, 3.100, 10481.690, 376.418, 52760.802 23/04/08,05:32:48,14,09,1, 11.9,1,1, 3.100, 10481.705, 376.413, 52760.792 23/04/08,05:32:48,15,09,1, 11.9,1,1, 3.100, 10481.738, 376.431, 52760.830 23/04/08,05:32:48,16,09,1, 11.9,1,1, 3.100, 10481.715, 376.447, 52760.791 23/04/08,05:32:48,17,09,1, 11.9,1,1, 3.100, 10481.722, 376.437, 52760.809 23/04/08,05:32:48,18,09,1, 11.9,1,1, 3.100, 10481.742, 376.413, 52760.790 23/04/08,05:32:48,19,09,1, 11.9,1,1, 3.100, 10481.783, 376.428, 52760.791 23/04/08,05:32:49,00,09,1, 11.9,1,1, 3.103, 10481.782, 376.428, 52760.791 23/04/08,05:32:49,01,09,1, 11.9,1,1, 3.103, 10481.774, 376.427, 52760.800 23/04/08,05:32:49,02,09,1, 11.9,1,1, 3.103, 10481.778, 376.429, 52760.786 23/04/08,05:32:49,03,09,1, 11.9,1,1, 3.103, 10481.799, 376.448, 52760.813 23/04/08,05:32:49,04,09,1, 11.9,1,1, 3.103, 10481.800, 376.455, 52760.802 23/04/08,05:32:49,05,09,1, 11.9,1,1, 3.103, 10481.820, 376.430, 52760.806 23/04/08,05:32:49,06,09,1, 11.9,1,1, 3.103, 10481.813, 376.458, 52760.794 23/04/08,05:32:49,07,09,1, 11.9,1,1, 3.103, 10481.848, 376.425, 52760.817 23/04/08,05:32:49,08,09,1, 11.9,1,1, 3.103, 10481.854, 376.445, 52760.829 23/04/08,05:32:49,09,09,1, 11.9,1,1, 3.103, 10481.875, 376.449, 52760.827 23/04/08,05:32:49,10,09,1, 11.9,1,1, 3.103, 10481.850, 376.443, 52760.826 23/04/08,05:32:49,11,09,1, 11.9,1,1, 3.103, 10481.872, 376.449, 52760.826 23/04/08,05:32:49,12,09,1, 11.9,1,1, 3.103, 10481.881, 376.473, 52760.845 23/04/08,05:32:49,13,09,1, 11.9,1,1, 3.103, 10481.920, 376.465, 52760.831 23/04/08,05:32:49,14,09,1, 11.9,1,1, 3.103, 10481.932, 376.472, 52760.857 23/04/08,05:32:49,15,09,1, 11.9,1,1, 3.103, 10481.928, 376.461, 52760.869 23/04/08,05:32:49,16,09,1, 11.9,1,1, 3.103, 10481.959, 376.442, 52760.827 23/04/08,05:32:49,17,09,1, 11.9,1,1, 3.103, 10481.964, 376.462, 52760.817 23/04/08,05:32:49,18,09,1, 11.9,1,1, 3.103, 10481.941, 376.445, 52760.833 23/04/08,05:32:49,19,09,1, 11.9,1,1, 3.103, 10481.958, 376.456, 52760.814 23/04/08,05:32:50,00,09,1, 11.9,1,1, 3.099, 10481.957, 376.456, 52760.814 23/04/08,05:32:50,01,09,1, 11.9,1,1, 3.099, 10481.991, 376.435, 52760.818 23/04/08,05:32:50,02,09,1, 11.9,1,1, 3.099, 10481.985, 376.446, 52760.836 23/04/08,05:32:50,03,09,1, 11.9,1,1, 3.099, 10481.982, 376.443, 52760.837 23/04/08,05:32:50,04,09,1, 11.9,1,1, 3.099, 10482.020, 376.443, 52760.813 23/04/08,05:32:50,05,09,1, 11.9,1,1, 3.099, 10482.041, 376.440, 52760.813 23/04/08,05:32:50,06,09,1, 11.9,1,1, 3.099, 10482.012, 376.438, 52760.793 23/04/08,05:32:50,07,09,1, 11.9,1,1, 3.099, 10482.063, 376.467, 52760.772 23/04/08,05:32:50,08,09,1, 11.9,1,1, 3.099, 10482.043, 376.453, 52760.814 23/04/08,05:32:50,09,09,1, 11.9,1,1, 3.099, 10482.061, 376.453, 52760.822 23/04/08,05:32:50,10,09,1, 11.9,1,1, 3.099, 10482.061, 376.462, 52760.772 23/04/08,05:32:50,11,09,1, 11.9,1,1, 3.099, 10482.081, 376.452, 52760.786 23/04/08,05:32:50,12,09,1, 11.9,1,1, 3.099, 10482.101, 376.452, 52760.832 23/04/08,05:32:50,13,09,1, 11.9,1,1, 3.099, 10482.112, 376.464, 52760.820 23/04/08,05:32:50,14,09,1, 11.9,1,1, 3.099, 10482.121, 376.448, 52760.792 23/04/08,05:32:50,15,09,1, 11.9,1,1, 3.099, 10482.107, 376.451, 52760.742 23/04/08,05:32:50,16,09,1, 11.9,1,1, 3.099, 10482.126, 376.471, 52760.788 23/04/08,05:32:50,17,09,1, 11.9,1,1, 3.099, 10482.151, 376.481, 52760.768 23/04/08,05:32:50,18,09,1, 11.9,1,1, 3.099, 10482.135, 376.450, 52760.783 23/04/08,05:32:50,19,09,1, 11.9,1,1, 3.099, 10482.165, 376.450, 52760.829 23/04/08,05:32:51,00,10,1, 11.9,1,1, 3.103, 10482.157, 376.450, 52760.829 23/04/08,05:32:51,01,10,1, 11.9,1,1, 3.103, 10482.202, 376.455, 52760.800 23/04/08,05:32:51,02,10,1, 11.9,1,1, 3.103, 10482.201, 376.453, 52760.782 23/04/08,05:32:51,03,10,1, 11.9,1,1, 3.103, 10482.225, 376.461, 52760.793 23/04/08,05:32:51,04,10,1, 11.9,1,1, 3.103, 10482.222, 376.444, 52760.787 23/04/08,05:32:51,05,10,1, 11.9,1,1, 3.103, 10482.225, 376.456, 52760.783 23/04/08,05:32:51,06,10,1, 11.9,1,1, 3.103, 10482.249, 376.463, 52760.778 23/04/08,05:32:51,07,10,1, 11.9,1,1, 3.103, 10482.252, 376.451, 52760.775 23/04/08,05:32:51,08,10,1, 11.9,1,1, 3.103, 10482.249, 376.432, 52760.775 23/04/08,05:32:51,09,10,1, 11.9,1,1, 3.103, 10482.266, 376.416, 52760.787 23/04/08,05:32:51,10,10,1, 11.9,1,1, 3.103, 10482.298, 376.427, 52760.773 23/04/08,05:32:51,11,10,1, 11.9,1,1, 3.103, 10482.277, 376.426, 52760.744 23/04/08,05:32:51,12,10,1, 11.9,1,1, 3.103, 10482.309, 376.428, 52760.793 23/04/08,05:32:51,13,10,1, 11.9,1,1, 3.103, 10482.312, 376.417, 52760.751 23/04/08,05:32:51,14,10,1, 11.9,1,1, 3.103, 10482.306, 376.410, 52760.770 23/04/08,05:32:51,15,10,1, 11.9,1,1, 3.103, 10482.304, 376.412, 52760.781 23/04/08,05:32:51,16,10,1, 11.9,1,1, 3.103, 10482.305, 376.406, 52760.741 23/04/08,05:32:51,17,10,1, 11.9,1,1, 3.103, 10482.343, 376.417, 52760.776 23/04/08,05:32:51,18,10,1, 11.9,1,1, 3.103, 10482.362, 376.393, 52760.778 23/04/08,05:32:51,19,10,1, 11.9,1,1, 3.103, 10482.358, 376.421, 52760.786 23/04/08,05:32:52,00,10,1, 11.9,1,1, 3.103, 10482.349, 376.421, 52760.786 23/04/08,05:32:52,01,10,1, 11.9,1,1, 3.103, 10482.386, 376.403, 52760.752 23/04/08,05:32:52,02,10,1, 11.9,1,1, 3.103, 10482.367, 376.394, 52760.746 23/04/08,05:32:52,03,10,1, 11.9,1,1, 3.103, 10482.392, 376.404, 52760.728 23/04/08,05:32:52,04,10,1, 11.9,1,1, 3.103, 10482.415, 376.410, 52760.719 23/04/08,05:32:52,05,10,1, 11.9,1,1, 3.103, 10482.403, 376.403, 52760.743 23/04/08,05:32:52,06,10,1, 11.9,1,1, 3.103, 10482.428, 376.393, 52760.731 23/04/08,05:32:52,07,10,1, 11.9,1,1, 3.103, 10482.432, 376.376, 52760.734 23/04/08,05:32:52,08,10,1, 11.9,1,1, 3.103, 10482.431, 376.381, 52760.758 23/04/08,05:32:52,09,10,1, 11.9,1,1, 3.103, 10482.458, 376.379, 52760.747 23/04/08,05:32:52,10,10,1, 11.9,1,1, 3.103, 10482.465, 376.366, 52760.745 23/04/08,05:32:52,11,10,1, 11.9,1,1, 3.103, 10482.470, 376.364, 52760.760 23/04/08,05:32:52,12,10,1, 11.9,1,1, 3.103, 10482.456, 376.351, 52760.728 23/04/08,05:32:52,13,10,1, 11.9,1,1, 3.103, 10482.486, 376.372, 52760.779 23/04/08,05:32:52,14,10,1, 11.9,1,1, 3.103, 10482.511, 376.362, 52760.749 23/04/08,05:32:52,15,10,1, 11.9,1,1, 3.103, 10482.502, 376.361, 52760.737 23/04/08,05:32:52,16,10,1, 11.9,1,1, 3.103, 10482.524, 376.372, 52760.749 23/04/08,05:32:52,17,10,1, 11.9,1,1, 3.103, 10482.550, 376.381, 52760.771 23/04/08,05:32:52,18,10,1, 11.9,1,1, 3.103, 10482.552, 376.371, 52760.758 23/04/08,05:32:52,19,10,1, 11.9,1,1, 3.103, 10482.539, 376.359, 52760.718 23/04/08,05:32:53,00,10,1, 11.9,1,1, 3.099, 10482.533, 376.359, 52760.718 23/04/08,05:32:53,01,10,1, 11.9,1,1, 3.099, 10482.577, 376.381, 52760.723 23/04/08,05:32:53,02,10,1, 11.9,1,1, 3.099, 10482.584, 376.370, 52760.718 23/04/08,05:32:53,03,10,1, 11.9,1,1, 3.099, 10482.595, 376.372, 52760.752 23/04/08,05:32:53,04,10,1, 11.9,1,1, 3.099, 10482.584, 376.359, 52760.741 23/04/08,05:32:53,05,10,1, 11.9,1,1, 3.099, 10482.619, 376.354, 52760.754 23/04/08,05:32:53,06,10,1, 11.9,1,1, 3.099, 10482.630, 376.351, 52760.723 23/04/08,05:32:53,07,10,1, 11.9,1,1, 3.099, 10482.605, 376.365, 52760.653 23/04/08,05:32:53,08,10,1, 11.9,1,1, 3.099, 10482.678, 376.363, 52760.683 23/04/08,05:32:53,09,10,1, 11.9,1,1, 3.099, 10482.647, 376.357, 52760.704 23/04/08,05:32:53,10,10,1, 11.9,1,1, 3.099, 10482.653, 376.330, 52760.691 23/04/08,05:32:53,11,10,1, 11.9,1,1, 3.099, 10482.690, 376.338, 52760.684 23/04/08,05:32:53,12,10,1, 11.9,1,1, 3.099, 10482.688, 376.336, 52760.729 23/04/08,05:32:53,13,10,1, 11.9,1,1, 3.099, 10482.679, 376.346, 52760.710 23/04/08,05:32:53,14,10,1, 11.9,1,1, 3.099, 10482.688, 376.322, 52760.719 23/04/08,05:32:53,15,10,1, 11.9,1,1, 3.099, 10482.713, 376.337, 52760.717 23/04/08,05:32:53,16,10,1, 11.9,1,1, 3.099, 10482.709, 376.333, 52760.716 23/04/08,05:32:53,17,10,1, 11.9,1,1, 3.099, 10482.747, 376.330, 52760.735 23/04/08,05:32:53,18,10,1, 11.9,1,1, 3.099, 10482.748, 376.313, 52760.744 23/04/08,05:32:53,19,10,1, 11.9,1,1, 3.099, 10482.751, 376.343, 52760.707 23/04/08,05:32:54,00,10,1, 11.9,1,1, 3.096, 10482.750, 376.343, 52760.707 23/04/08,05:32:54,01,10,1, 11.9,1,1, 3.096, 10482.776, 376.325, 52760.703 23/04/08,05:32:54,02,10,1, 11.9,1,1, 3.096, 10482.777, 376.328, 52760.712 23/04/08,05:32:54,03,10,1, 11.9,1,1, 3.096, 10482.784, 376.352, 52760.700 23/04/08,05:32:54,04,10,1, 11.9,1,1, 3.096, 10482.803, 376.343, 52760.764 23/04/08,05:32:54,05,10,1, 11.9,1,1, 3.096, 10482.798, 376.318, 52760.713 23/04/08,05:32:54,06,10,1, 11.9,1,1, 3.096, 10482.820, 376.310, 52760.676 23/04/08,05:32:54,07,10,1, 11.9,1,1, 3.096, 10482.812, 376.338, 52760.699 23/04/08,05:32:54,08,10,1, 11.9,1,1, 3.096, 10482.818, 376.345, 52760.711 23/04/08,05:32:54,09,10,1, 11.9,1,1, 3.096, 10482.842, 376.325, 52760.713 23/04/08,05:32:54,10,10,1, 11.9,1,1, 3.096, 10482.844, 376.341, 52760.687 23/04/08,05:32:54,11,10,1, 11.9,1,1, 3.096, 10482.876, 376.315, 52760.718 23/04/08,05:32:54,12,10,1, 11.9,1,1, 3.096, 10482.846, 376.335, 52760.682 23/04/08,05:32:54,13,10,1, 11.9,1,1, 3.096, 10482.886, 376.309, 52760.701 23/04/08,05:32:54,14,10,1, 11.9,1,1, 3.096, 10482.886, 376.315, 52760.727 23/04/08,05:32:54,15,10,1, 11.9,1,1, 3.096, 10482.884, 376.334, 52760.715 23/04/08,05:32:54,16,10,1, 11.9,1,1, 3.096, 10482.892, 376.329, 52760.721 23/04/08,05:32:54,17,10,1, 11.9,1,1, 3.096, 10482.906, 376.342, 52760.695 23/04/08,05:32:54,18,10,1, 11.9,1,1, 3.096, 10482.909, 376.328, 52760.690 23/04/08,05:32:54,19,10,1, 11.9,1,1, 3.096, 10482.912, 376.335, 52760.681 23/04/08,05:32:55,00,10,1, 11.9,1,1, 3.097, 10482.908, 376.335, 52760.681 23/04/08,05:32:55,01,10,1, 11.9,1,1, 3.097, 10482.946, 376.331, 52760.689 23/04/08,05:32:55,02,10,1, 11.9,1,1, 3.097, 10482.970, 376.336, 52760.709 23/04/08,05:32:55,03,10,1, 11.9,1,1, 3.097, 10482.954, 376.341, 52760.706 23/04/08,05:32:55,04,10,1, 11.9,1,1, 3.097, 10482.988, 376.336, 52760.718 23/04/08,05:32:55,05,10,1, 11.9,1,1, 3.097, 10482.974, 376.334, 52760.717 23/04/08,05:32:55,06,10,1, 11.9,1,1, 3.097, 10482.991, 376.325, 52760.684 23/04/08,05:32:55,07,10,1, 11.9,1,1, 3.097, 10483.011, 376.353, 52760.703 23/04/08,05:32:55,08,10,1, 11.9,1,1, 3.097, 10483.006, 376.330, 52760.806 23/04/08,05:32:55,09,10,1, 11.9,1,1, 3.097, 10483.012, 376.325, 52760.596 23/04/08,05:32:55,10,10,1, 11.9,1,1, 3.097, 10483.009, 376.319, 52760.645 23/04/08,05:32:55,11,10,1, 11.9,1,1, 3.097, 10483.047, 376.327, 52760.648 23/04/08,05:32:55,12,10,1, 11.9,1,1, 3.097, 10483.042, 376.331, 52760.697 23/04/08,05:32:55,13,10,1, 11.9,1,1, 3.097, 10483.086, 376.329, 52760.656 23/04/08,05:32:55,14,10,1, 11.9,1,1, 3.097, 10483.068, 376.333, 52760.665 23/04/08,05:32:55,15,10,1, 11.9,1,1, 3.097, 10483.069, 376.340, 52760.672 23/04/08,05:32:55,16,10,1, 11.9,1,1, 3.097, 10483.081, 376.338, 52760.680 23/04/08,05:32:55,17,10,1, 11.9,1,1, 3.097, 10483.085, 376.334, 52760.686 23/04/08,05:32:55,18,10,1, 11.9,1,1, 3.097, 10483.104, 376.339, 52760.706 23/04/08,05:32:55,19,10,1, 11.9,1,1, 3.097, 10483.105, 376.332, 52760.664 23/04/08,05:32:56,00,10,1, 11.9,1,1, 3.101, 10483.100, 376.332, 52760.664 23/04/08,05:32:56,01,10,1, 11.9,1,1, 3.101, 10483.126, 376.314, 52760.690 23/04/08,05:32:56,02,10,1, 11.9,1,1, 3.101, 10483.128, 376.348, 52760.691 23/04/08,05:32:56,03,10,1, 11.9,1,1, 3.101, 10483.114, 376.311, 52760.632 23/04/08,05:32:56,04,10,1, 11.9,1,1, 3.101, 10483.151, 376.332, 52760.662 23/04/08,05:32:56,05,10,1, 11.9,1,1, 3.101, 10483.141, 376.314, 52760.680 23/04/08,05:32:56,06,10,1, 11.9,1,1, 3.101, 10483.153, 376.322, 52760.664 23/04/08,05:32:56,07,10,1, 11.9,1,1, 3.101, 10483.153, 376.293, 52760.641 23/04/08,05:32:56,08,10,1, 11.9,1,1, 3.101, 10483.162, 376.295, 52760.688 23/04/08,05:32:56,09,10,1, 11.9,1,1, 3.101, 10483.191, 376.309, 52760.679 23/04/08,05:32:56,10,10,1, 11.9,1,1, 3.101, 10483.196, 376.316, 52760.667 23/04/08,05:32:56,11,10,1, 11.9,1,1, 3.101, 10483.209, 376.293, 52760.672 23/04/08,05:32:56,12,10,1, 11.9,1,1, 3.101, 10483.188, 376.326, 52760.701 23/04/08,05:32:56,13,10,1, 11.9,1,1, 3.101, 10483.221, 376.306, 52760.666 23/04/08,05:32:56,14,10,1, 11.9,1,1, 3.101, 10483.193, 376.321, 52760.647 23/04/08,05:32:56,15,10,1, 11.9,1,1, 3.101, 10483.213, 376.298, 52760.680 23/04/08,05:32:56,16,10,1, 11.9,1,1, 3.101, 10483.244, 376.317, 52760.691 23/04/08,05:32:56,17,10,1, 11.9,1,1, 3.101, 10483.260, 376.321, 52760.673 23/04/08,05:32:56,18,10,1, 11.9,1,1, 3.101, 10483.248, 376.319, 52760.679 23/04/08,05:32:56,19,10,1, 11.9,1,1, 3.101, 10483.252, 376.310, 52760.703 23/04/08,05:32:57,00,10,1, 11.8,1,1, 3.104, 10483.251, 376.310, 52760.703 23/04/08,05:32:57,01,10,1, 11.8,1,1, 3.104, 10483.265, 376.308, 52760.681 23/04/08,05:32:57,02,10,1, 11.8,1,1, 3.104, 10483.291, 376.308, 52760.680 23/04/08,05:32:57,03,10,1, 11.8,1,1, 3.104, 10483.303, 376.308, 52760.698 23/04/08,05:32:57,04,10,1, 11.8,1,1, 3.104, 10483.325, 376.304, 52760.708 23/04/08,05:32:57,05,10,1, 11.8,1,1, 3.104, 10483.320, 376.314, 52760.677 23/04/08,05:32:57,06,10,1, 11.8,1,1, 3.104, 10483.310, 376.306, 52760.706 23/04/08,05:32:57,07,10,1, 11.8,1,1, 3.104, 10483.329, 376.310, 52760.692 23/04/08,05:32:57,08,10,1, 11.8,1,1, 3.104, 10483.326, 376.316, 52760.712 23/04/08,05:32:57,09,10,1, 11.8,1,1, 3.104, 10483.329, 376.348, 52760.681 23/04/08,05:32:57,10,10,1, 11.8,1,1, 3.104, 10483.368, 376.318, 52760.687 23/04/08,05:32:57,11,10,1, 11.8,1,1, 3.104, 10483.359, 376.332, 52760.679 23/04/08,05:32:57,12,10,1, 11.8,1,1, 3.104, 10483.353, 376.323, 52760.688 23/04/08,05:32:57,13,10,1, 11.8,1,1, 3.104, 10483.353, 376.335, 52760.673 23/04/08,05:32:57,14,10,1, 11.8,1,1, 3.104, 10483.365, 376.313, 52760.696 23/04/08,05:32:57,15,10,1, 11.8,1,1, 3.104, 10483.373, 376.347, 52760.688 23/04/08,05:32:57,16,10,1, 11.8,1,1, 3.104, 10483.393, 376.325, 52760.696 23/04/08,05:32:57,17,10,1, 11.8,1,1, 3.104, 10483.356, 376.334, 52760.687 23/04/08,05:32:57,18,10,1, 11.8,1,1, 3.104, 10483.371, 376.319, 52760.677 23/04/08,05:32:57,19,10,1, 11.8,1,1, 3.104, 10483.388, 376.338, 52760.669 23/04/08,05:32:58,00,10,1, 11.9,1,1, 3.099, 10483.384, 376.338, 52760.669 23/04/08,05:32:58,01,10,1, 11.9,1,1, 3.099, 10483.400, 376.337, 52760.656 23/04/08,05:32:58,02,10,1, 11.9,1,1, 3.099, 10483.405, 376.360, 52760.672 23/04/08,05:32:58,03,10,1, 11.9,1,1, 3.099, 10483.413, 376.338, 52760.682 23/04/08,05:32:58,04,10,1, 11.9,1,1, 3.099, 10483.430, 376.337, 52760.705 23/04/08,05:32:58,05,10,1, 11.9,1,1, 3.099, 10483.427, 376.335, 52760.715 23/04/08,05:32:58,06,10,1, 11.9,1,1, 3.099, 10483.422, 376.346, 52760.690 23/04/08,05:32:58,07,10,1, 11.9,1,1, 3.099, 10483.450, 376.341, 52760.690 23/04/08,05:32:58,08,10,1, 11.9,1,1, 3.099, 10483.454, 376.350, 52760.683 23/04/08,05:32:58,09,10,1, 11.9,1,1, 3.099, 10483.462, 376.317, 52760.675 23/04/08,05:32:58,10,10,1, 11.9,1,1, 3.099, 10483.454, 376.341, 52760.679 23/04/08,05:32:58,11,10,1, 11.9,1,1, 3.099, 10483.468, 376.344, 52760.671 23/04/08,05:32:58,12,10,1, 11.9,1,1, 3.099, 10483.469, 376.355, 52760.689 23/04/08,05:32:58,13,10,1, 11.9,1,1, 3.099, 10483.453, 376.335, 52760.700 23/04/08,05:32:58,14,10,1, 11.9,1,1, 3.099, 10483.476, 376.334, 52760.671 23/04/08,05:32:58,15,10,1, 11.9,1,1, 3.099, 10483.452, 376.339, 52760.630 23/04/08,05:32:58,16,10,1, 11.9,1,1, 3.099, 10483.493, 376.352, 52760.687 23/04/08,05:32:58,17,10,1, 11.9,1,1, 3.099, 10483.503, 376.348, 52760.658 23/04/08,05:32:58,18,10,1, 11.9,1,1, 3.099, 10483.497, 376.342, 52760.674 23/04/08,05:32:58,19,10,1, 11.9,1,1, 3.099, 10483.516, 376.336, 52760.713 23/04/08,05:32:59,00,10,1, 11.9,1,1, 3.103, 10483.509, 376.336, 52760.713 23/04/08,05:32:59,01,10,1, 11.9,1,1, 3.103, 10483.495, 376.368, 52760.717 23/04/08,05:32:59,02,10,1, 11.9,1,1, 3.103, 10483.522, 376.339, 52760.677 23/04/08,05:32:59,03,10,1, 11.9,1,1, 3.103, 10483.535, 376.348, 52760.706 23/04/08,05:32:59,04,10,1, 11.9,1,1, 3.103, 10483.514, 376.332, 52760.657 23/04/08,05:32:59,05,10,1, 11.9,1,1, 3.103, 10483.523, 376.362, 52760.696 23/04/08,05:32:59,06,10,1, 11.9,1,1, 3.103, 10483.534, 376.359, 52760.684 23/04/08,05:32:59,07,10,1, 11.9,1,1, 3.103, 10483.549, 376.342, 52760.694 23/04/08,05:32:59,08,10,1, 11.9,1,1, 3.103, 10483.579, 376.354, 52760.682 23/04/08,05:32:59,09,10,1, 11.9,1,1, 3.103, 10483.536, 376.334, 52760.750 23/04/08,05:32:59,10,10,1, 11.9,1,1, 3.103, 10483.561, 376.353, 52760.726 23/04/08,05:32:59,11,10,1, 11.9,1,1, 3.103, 10483.564, 376.355, 52760.714 23/04/08,05:32:59,12,10,1, 11.9,1,1, 3.103, 10483.585, 376.356, 52760.708 23/04/08,05:32:59,13,10,1, 11.9,1,1, 3.103, 10483.584, 376.372, 52760.713 23/04/08,05:32:59,14,10,1, 11.9,1,1, 3.103, 10483.599, 376.360, 52760.717 23/04/08,05:32:59,15,10,1, 11.9,1,1, 3.103, 10483.585, 376.355, 52760.696 23/04/08,05:32:59,16,10,1, 11.9,1,1, 3.103, 10483.604, 376.353, 52760.710 23/04/08,05:32:59,17,10,1, 11.9,1,1, 3.103, 10483.598, 376.358, 52760.721 23/04/08,05:32:59,18,10,1, 11.9,1,1, 3.103, 10483.627, 376.351, 52760.684 23/04/08,05:32:59,19,10,1, 11.9,1,1, 3.103, 10483.610, 376.362, 52760.697 23/04/08,05:33:00,00,10,1, 11.9,1,1, 3.101, 10483.609, 376.362, 52760.697 23/04/08,05:33:00,01,10,1, 11.9,1,1, 3.101, 10483.626, 376.347, 52760.717 23/04/08,05:33:00,02,10,1, 11.9,1,1, 3.101, 10483.627, 376.375, 52760.701 23/04/08,05:33:00,03,10,1, 11.9,1,1, 3.101, 10483.621, 376.349, 52760.663 23/04/08,05:33:00,04,10,1, 11.9,1,1, 3.101, 10483.616, 376.347, 52760.687 23/04/08,05:33:00,05,10,1, 11.9,1,1, 3.101, 10483.625, 376.333, 52760.653 23/04/08,05:33:00,06,10,1, 11.9,1,1, 3.101, 10483.617, 376.347, 52760.662 23/04/08,05:33:00,07,10,1, 11.9,1,1, 3.101, 10483.647, 376.335, 52760.687 23/04/08,05:33:00,08,10,1, 11.9,1,1, 3.101, 10483.653, 376.332, 52760.690 23/04/08,05:33:00,09,10,1, 11.9,1,1, 3.101, 10483.651, 376.334, 52760.695 23/04/08,05:33:00,10,10,1, 11.9,1,1, 3.101, 10483.660, 376.329, 52760.684 23/04/08,05:33:00,11,10,1, 11.9,1,1, 3.101, 10483.655, 376.332, 52760.685 23/04/08,05:33:00,12,10,1, 11.9,1,1, 3.101, 10483.647, 376.337, 52760.682 23/04/08,05:33:00,13,10,1, 11.9,1,1, 3.101, 10483.659, 376.320, 52760.685 23/04/08,05:33:00,14,10,1, 11.9,1,1, 3.101, 10483.645, 376.335, 52760.695 23/04/08,05:33:00,15,10,1, 11.9,1,1, 3.101, 10483.660, 376.323, 52760.677 23/04/08,05:33:00,16,10,1, 11.9,1,1, 3.101, 10483.647, 376.309, 52760.678 23/04/08,05:33:00,17,10,1, 11.9,1,1, 3.101, 10483.695, 376.319, 52760.693 23/04/08,05:33:00,18,10,1, 11.9,1,1, 3.101, 10483.658, 376.316, 52760.702 23/04/08,05:33:00,19,10,1, 11.9,1,1, 3.101, 10483.674, 376.310, 52760.665 23/04/08,05:33:01,00,10,1, 11.9,1,1, 3.102, 10483.668, 376.310, 52760.665 23/04/08,05:33:01,01,10,1, 11.9,1,1, 3.102, 10483.673, 376.299, 52760.675 23/04/08,05:33:01,02,10,1, 11.9,1,1, 3.102, 10483.685, 376.319, 52760.660 23/04/08,05:33:01,03,10,1, 11.9,1,1, 3.102, 10483.681, 376.306, 52760.683 23/04/08,05:33:01,04,10,1, 11.9,1,1, 3.102, 10483.653, 376.288, 52760.671 23/04/08,05:33:01,05,10,1, 11.9,1,1, 3.102, 10483.682, 376.299, 52760.647 23/04/08,05:33:01,06,10,1, 11.9,1,1, 3.102, 10483.687, 376.301, 52760.677 23/04/08,05:33:01,07,10,1, 11.9,1,1, 3.102, 10483.687, 376.322, 52760.731 23/04/08,05:33:01,08,10,1, 11.9,1,1, 3.102, 10483.687, 376.293, 52760.651 23/04/08,05:33:01,09,10,1, 11.9,1,1, 3.102, 10483.676, 376.304, 52760.699 23/04/08,05:33:01,10,10,1, 11.9,1,1, 3.102, 10483.705, 376.290, 52760.659 23/04/08,05:33:01,11,10,1, 11.9,1,1, 3.102, 10483.691, 376.280, 52760.691 23/04/08,05:33:01,12,10,1, 11.9,1,1, 3.102, 10483.714, 376.270, 52760.698 23/04/08,05:33:01,13,10,1, 11.9,1,1, 3.102, 10483.696, 376.297, 52760.693 23/04/08,05:33:01,14,10,1, 11.9,1,1, 3.102, 10483.721, 376.292, 52760.678 23/04/08,05:33:01,15,10,1, 11.9,1,1, 3.102, 10483.702, 376.297, 52760.684 23/04/08,05:33:01,16,10,1, 11.9,1,1, 3.102, 10483.703, 376.294, 52760.646 23/04/08,05:33:01,17,10,1, 11.9,1,1, 3.102, 10483.675, 376.261, 52760.445 23/04/08,05:33:01,18,10,1, 11.9,1,1, 3.102, 10483.700, 376.289, 52760.783 23/04/08,05:33:01,19,10,1, 11.9,1,1, 3.102, 10483.718, 376.263, 52760.691 23/04/08,05:33:02,00,10,1, 11.9,1,1, 3.100, 10483.718, 376.263, 52760.691 23/04/08,05:33:02,01,10,1, 11.9,1,1, 3.100, 10483.710, 376.268, 52760.678 23/04/08,05:33:02,02,10,1, 11.9,1,1, 3.100, 10483.713, 376.264, 52760.686 23/04/08,05:33:02,03,10,1, 11.9,1,1, 3.100, 10483.704, 376.238, 52760.638 23/04/08,05:33:02,04,10,1, 11.9,1,1, 3.100, 10483.686, 376.277, 52760.696 23/04/08,05:33:02,05,10,1, 11.9,1,1, 3.100, 10483.702, 376.259, 52760.667 23/04/08,05:33:02,06,10,1, 11.9,1,1, 3.100, 10483.700, 376.244, 52760.696 23/04/08,05:33:02,07,10,1, 11.9,1,1, 3.100, 10483.731, 376.258, 52760.690 23/04/08,05:33:02,08,10,1, 11.9,1,1, 3.100, 10483.732, 376.285, 52760.672 23/04/08,05:33:02,09,10,1, 11.9,1,1, 3.100, 10483.714, 376.246, 52760.689 23/04/08,05:33:02,10,10,1, 11.9,1,1, 3.100, 10483.729, 376.248, 52760.637 23/04/08,05:33:02,11,10,1, 11.9,1,1, 3.100, 10483.733, 376.255, 52760.650 23/04/08,05:33:02,12,10,1, 11.9,1,1, 3.100, 10483.717, 376.245, 52760.680 23/04/08,05:33:02,13,10,1, 11.9,1,1, 3.100, 10483.726, 376.233, 52760.671 23/04/08,05:33:02,14,10,1, 11.9,1,1, 3.100, 10483.742, 376.259, 52760.688 23/04/08,05:33:02,15,10,1, 11.9,1,1, 3.100, 10483.734, 376.231, 52760.691 23/04/08,05:33:02,16,10,1, 11.9,1,1, 3.100, 10483.744, 376.254, 52760.683 23/04/08,05:33:02,17,10,1, 11.9,1,1, 3.100, 10483.707, 376.238, 52760.616 23/04/08,05:33:02,18,10,1, 11.9,1,1, 3.100, 10483.753, 376.256, 52760.694 23/04/08,05:33:02,19,10,1, 11.9,1,1, 3.100, 10483.763, 376.229, 52760.655 23/04/08,05:33:03,00,10,1, 11.8,1,1, 3.101, 10483.760, 376.229, 52760.655 23/04/08,05:33:03,01,10,1, 11.8,1,1, 3.101, 10483.756, 376.237, 52760.690 23/04/08,05:33:03,02,10,1, 11.8,1,1, 3.101, 10483.778, 376.230, 52760.703 23/04/08,05:33:03,03,10,1, 11.8,1,1, 3.101, 10483.748, 376.251, 52760.699 23/04/08,05:33:03,04,10,1, 11.8,1,1, 3.101, 10483.752, 376.213, 52760.669 23/04/08,05:33:03,05,10,1, 11.8,1,1, 3.101, 10483.756, 376.253, 52760.684 23/04/08,05:33:03,06,10,1, 11.8,1,1, 3.101, 10483.783, 376.237, 52760.694 23/04/08,05:33:03,07,10,1, 11.8,1,1, 3.101, 10483.761, 376.231, 52760.671 23/04/08,05:33:03,08,10,1, 11.8,1,1, 3.101, 10483.771, 376.233, 52760.663 23/04/08,05:33:03,09,10,1, 11.8,1,1, 3.101, 10483.770, 376.217, 52760.678 23/04/08,05:33:03,10,10,1, 11.8,1,1, 3.101, 10483.773, 376.223, 52760.548 23/04/08,05:33:03,11,10,1, 11.8,1,1, 3.101, 10483.787, 376.247, 52760.774 23/04/08,05:33:03,12,10,1, 11.8,1,1, 3.101, 10483.761, 376.240, 52760.739 23/04/08,05:33:03,13,10,1, 11.8,1,1, 3.101, 10483.766, 376.227, 52760.733 23/04/08,05:33:03,14,10,1, 11.8,1,1, 3.101, 10483.791, 376.218, 52760.718 23/04/08,05:33:03,15,10,1, 11.8,1,1, 3.101, 10483.777, 376.248, 52760.718 23/04/08,05:33:03,16,10,1, 11.8,1,1, 3.101, 10483.780, 376.242, 52760.686 23/04/08,05:33:03,17,10,1, 11.8,1,1, 3.101, 10483.773, 376.230, 52760.677 23/04/08,05:33:03,18,10,1, 11.8,1,1, 3.101, 10483.771, 376.246, 52760.697 23/04/08,05:33:03,19,10,1, 11.8,1,1, 3.101, 10483.800, 376.200, 52760.706 23/04/08,05:33:04,00,10,1, 11.9,1,1, 3.101, 10483.793, 376.200, 52760.706 23/04/08,05:33:04,01,10,1, 11.9,1,1, 3.101, 10483.812, 376.247, 52760.698 23/04/08,05:33:04,02,10,1, 11.9,1,1, 3.101, 10483.813, 376.232, 52760.742 23/04/08,05:33:04,03,10,1, 11.9,1,1, 3.101, 10483.820, 376.212, 52760.643 23/04/08,05:33:04,04,10,1, 11.9,1,1, 3.101, 10483.813, 376.247, 52760.712 23/04/08,05:33:04,05,10,1, 11.9,1,1, 3.101, 10483.845, 376.249, 52760.704 23/04/08,05:33:04,06,10,1, 11.9,1,1, 3.101, 10483.805, 376.237, 52760.701 23/04/08,05:33:04,07,10,1, 11.9,1,1, 3.101, 10483.819, 376.260, 52760.675 23/04/08,05:33:04,08,10,1, 11.9,1,1, 3.101, 10483.828, 376.235, 52760.683 23/04/08,05:33:04,09,10,1, 11.9,1,1, 3.101, 10483.818, 376.246, 52760.693 23/04/08,05:33:04,10,10,1, 11.9,1,1, 3.101, 10483.832, 376.243, 52760.691 23/04/08,05:33:04,11,10,1, 11.9,1,1, 3.101, 10483.826, 376.244, 52760.693 23/04/08,05:33:04,12,10,1, 11.9,1,1, 3.101, 10483.821, 376.255, 52760.707 23/04/08,05:33:04,13,10,1, 11.9,1,1, 3.101, 10483.838, 376.264, 52760.689 23/04/08,05:33:04,14,10,1, 11.9,1,1, 3.101, 10483.825, 376.268, 52760.681 23/04/08,05:33:04,15,10,1, 11.9,1,1, 3.101, 10483.837, 376.262, 52760.691 23/04/08,05:33:04,16,10,1, 11.9,1,1, 3.101, 10483.835, 376.271, 52760.704 23/04/08,05:33:04,17,10,1, 11.9,1,1, 3.101, 10483.847, 376.291, 52760.725 23/04/08,05:33:04,18,10,1, 11.9,1,1, 3.101, 10483.850, 376.263, 52760.707 23/04/08,05:33:04,19,10,1, 11.9,1,1, 3.101, 10483.855, 376.279, 52760.702 23/04/08,05:33:05,00,10,1, 11.9,1,1, 3.103, 10483.851, 376.279, 52760.702 23/04/08,05:33:05,01,10,1, 11.9,1,1, 3.103, 10483.869, 376.276, 52760.710 23/04/08,05:33:05,02,10,1, 11.9,1,1, 3.103, 10483.888, 376.280, 52760.706 23/04/08,05:33:05,03,10,1, 11.9,1,1, 3.103, 10483.899, 376.275, 52760.700 23/04/08,05:33:05,04,10,1, 11.9,1,1, 3.103, 10483.862, 376.271, 52760.685 23/04/08,05:33:05,05,10,1, 11.9,1,1, 3.103, 10483.876, 376.287, 52760.668 23/04/08,05:33:05,06,10,1, 11.9,1,1, 3.103, 10483.897, 376.273, 52760.664 23/04/08,05:33:05,07,10,1, 11.9,1,1, 3.103, 10483.873, 376.294, 52760.675 23/04/08,05:33:05,08,10,1, 11.9,1,1, 3.103, 10483.906, 376.277, 52760.687 23/04/08,05:33:05,09,10,1, 11.9,1,1, 3.103, 10483.912, 376.304, 52760.677 23/04/08,05:33:05,10,10,1, 11.9,1,1, 3.103, 10483.934, 376.294, 52760.588 23/04/08,05:33:05,11,10,1, 11.9,1,1, 3.103, 10483.840, 376.305, 52760.653 23/04/08,05:33:05,12,10,1, 11.9,1,1, 3.103, 10483.880, 376.322, 52760.757 23/04/08,05:33:05,13,10,1, 11.9,1,1, 3.103, 10483.904, 376.284, 52760.692 23/04/08,05:33:05,14,10,1, 11.9,1,1, 3.103, 10483.892, 376.309, 52760.679 23/04/08,05:33:05,15,10,1, 11.9,1,1, 3.103, 10483.912, 376.290, 52760.697 23/04/08,05:33:05,16,10,1, 11.9,1,1, 3.103, 10483.932, 376.346, 52760.667 23/04/08,05:33:05,17,10,1, 11.9,1,1, 3.103, 10483.904, 376.323, 52760.700 23/04/08,05:33:05,18,10,1, 11.9,1,1, 3.103, 10483.954, 376.346, 52760.695 23/04/08,05:33:05,19,10,1, 11.9,1,1, 3.103, 10483.920, 376.331, 52760.687 23/04/08,05:33:06,00,10,1, 11.9,1,1, 3.102, 10483.918, 376.331, 52760.687 23/04/08,05:33:06,01,10,1, 11.9,1,1, 3.102, 10483.956, 376.358, 52760.711 23/04/08,05:33:06,02,10,1, 11.9,1,1, 3.102, 10483.934, 376.341, 52760.730 23/04/08,05:33:06,03,10,1, 11.9,1,1, 3.102, 10483.951, 376.338, 52760.681 23/04/08,05:33:06,04,10,1, 11.9,1,1, 3.102, 10483.960, 376.338, 52760.751 23/04/08,05:33:06,05,10,1, 11.9,1,1, 3.102, 10483.969, 376.332, 52760.700 23/04/08,05:33:06,06,10,1, 11.9,1,1, 3.102, 10483.977, 376.320, 52760.722 23/04/08,05:33:06,07,10,1, 11.9,1,1, 3.102, 10483.974, 376.332, 52760.656 23/04/08,05:33:06,08,10,1, 11.9,1,1, 3.102, 10484.015, 376.333, 52760.703 23/04/08,05:33:06,09,10,1, 11.9,1,1, 3.102, 10483.984, 376.321, 52760.707 23/04/08,05:33:06,10,10,1, 11.9,1,1, 3.102, 10484.011, 376.332, 52760.730 23/04/08,05:33:06,11,10,1, 11.9,1,1, 3.102, 10483.994, 376.318, 52760.737 23/04/08,05:33:06,12,10,1, 11.9,1,1, 3.102, 10484.005, 376.328, 52760.705 23/04/08,05:33:06,13,10,1, 11.9,1,1, 3.102, 10484.035, 376.332, 52760.730 23/04/08,05:33:06,14,10,1, 11.9,1,1, 3.102, 10484.042, 376.319, 52760.719 23/04/08,05:33:06,15,10,1, 11.9,1,1, 3.102, 10484.033, 376.339, 52760.750 23/04/08,05:33:06,16,10,1, 11.9,1,1, 3.102, 10484.052, 376.345, 52760.879 23/04/08,05:33:06,17,10,1, 11.9,1,1, 3.102, 10484.061, 376.342, 52760.699 23/04/08,05:33:06,18,10,1, 11.9,1,1, 3.102, 10484.036, 376.317, 52760.695 23/04/08,05:33:06,19,10,1, 11.9,1,1, 3.102, 10484.019, 376.332, 52760.809 23/04/08,05:33:07,00,10,1, 12.0,1,1, 3.103, 10484.018, 376.332, 52760.809 23/04/08,05:33:07,01,10,1, 12.0,1,1, 3.103, 10484.055, 376.331, 52760.668 23/04/08,05:33:07,02,10,1, 12.0,1,1, 3.103, 10484.067, 376.341, 52760.690 23/04/08,05:33:07,03,10,1, 12.0,1,1, 3.103, 10484.061, 376.326, 52760.696 23/04/08,05:33:07,04,10,1, 12.0,1,1, 3.103, 10484.077, 376.327, 52760.708 23/04/08,05:33:07,05,10,1, 12.0,1,1, 3.103, 10484.107, 376.335, 52760.696 23/04/08,05:33:07,06,10,1, 12.0,1,1, 3.103, 10484.116, 376.349, 52760.693 23/04/08,05:33:07,07,10,1, 12.0,1,1, 3.103, 10484.081, 376.342, 52760.674 23/04/08,05:33:07,08,10,1, 12.0,1,1, 3.103, 10484.102, 376.368, 52760.709 23/04/08,05:33:07,09,10,1, 12.0,1,1, 3.103, 10484.113, 376.344, 52760.707 23/04/08,05:33:07,10,10,1, 12.0,1,1, 3.103, 10484.098, 376.336, 52760.706 23/04/08,05:33:07,11,10,1, 12.0,1,1, 3.103, 10484.125, 376.360, 52760.720 23/04/08,05:33:07,12,10,1, 12.0,1,1, 3.103, 10484.133, 376.325, 52760.708 23/04/08,05:33:07,13,10,1, 12.0,1,1, 3.103, 10484.122, 376.346, 52760.708 23/04/08,05:33:07,14,10,1, 12.0,1,1, 3.103, 10484.122, 376.352, 52760.703 23/04/08,05:33:07,15,10,1, 12.0,1,1, 3.103, 10484.141, 376.348, 52760.711 23/04/08,05:33:07,16,10,1, 12.0,1,1, 3.103, 10484.154, 376.336, 52760.741 23/04/08,05:33:07,17,10,1, 12.0,1,1, 3.103, 10484.167, 376.350, 52760.772 23/04/08,05:33:07,18,10,1, 12.0,1,1, 3.103, 10484.185, 376.347, 52760.692 23/04/08,05:33:07,19,10,1, 12.0,1,1, 3.103, 10484.152, 376.343, 52760.732 23/04/08,05:33:08,00,10,1, 11.8,1,1, 3.099, 10484.152, 376.343, 52760.732 23/04/08,05:33:08,01,10,1, 11.8,1,1, 3.099, 10484.165, 376.340, 52760.731 23/04/08,05:33:08,02,10,1, 11.8,1,1, 3.099, 10484.191, 376.358, 52760.748 23/04/08,05:33:08,03,10,1, 11.8,1,1, 3.099, 10484.169, 376.345, 52760.735 23/04/08,05:33:08,04,10,1, 11.8,1,1, 3.099, 10484.182, 376.344, 52760.728 23/04/08,05:33:08,05,10,1, 11.8,1,1, 3.099, 10484.216, 376.335, 52760.742 23/04/08,05:33:08,06,10,1, 11.8,1,1, 3.099, 10484.183, 376.348, 52760.697 23/04/08,05:33:08,07,10,1, 11.8,1,1, 3.099, 10484.215, 376.333, 52760.725 23/04/08,05:33:08,08,10,1, 11.8,1,1, 3.099, 10484.219, 376.355, 52760.719 23/04/08,05:33:08,09,10,1, 11.8,1,1, 3.099, 10484.231, 376.322, 52760.737 23/04/08,05:33:08,10,10,1, 11.8,1,1, 3.099, 10484.215, 376.344, 52760.737 23/04/08,05:33:08,11,10,1, 11.8,1,1, 3.099, 10484.240, 376.351, 52760.699 23/04/08,05:33:08,12,10,1, 11.8,1,1, 3.099, 10484.221, 376.355, 52760.724 23/04/08,05:33:08,13,10,1, 11.8,1,1, 3.099, 10484.247, 376.341, 52760.747 23/04/08,05:33:08,14,10,1, 11.8,1,1, 3.099, 10484.262, 376.336, 52760.727 23/04/08,05:33:08,15,10,1, 11.8,1,1, 3.099, 10484.223, 376.337, 52760.749 23/04/08,05:33:08,16,10,1, 11.8,1,1, 3.099, 10484.260, 376.332, 52760.690 23/04/08,05:33:08,17,10,1, 11.8,1,1, 3.099, 10484.254, 376.338, 52760.726 23/04/08,05:33:08,18,10,1, 11.8,1,1, 3.099, 10484.274, 376.323, 52760.708 23/04/08,05:33:08,19,10,1, 11.8,1,1, 3.099, 10484.277, 376.331, 52760.735 23/04/08,05:33:09,00,10,1, 11.9,1,1, 3.104, 10484.277, 376.331, 52760.735 23/04/08,05:33:09,01,10,1, 11.9,1,1, 3.104, 10484.285, 376.365, 52760.709 23/04/08,05:33:09,02,10,1, 11.9,1,1, 3.104, 10484.283, 376.336, 52760.697 23/04/08,05:33:09,03,10,1, 11.9,1,1, 3.104, 10484.291, 376.333, 52760.730 23/04/08,05:33:09,04,10,1, 11.9,1,1, 3.104, 10484.283, 376.334, 52760.729 23/04/08,05:33:09,05,10,1, 11.9,1,1, 3.104, 10484.284, 376.347, 52760.715 23/04/08,05:33:09,06,10,1, 11.9,1,1, 3.104, 10484.311, 376.346, 52760.731 23/04/08,05:33:09,07,10,1, 11.9,1,1, 3.104, 10484.312, 376.343, 52760.725 23/04/08,05:33:09,08,10,1, 11.9,1,1, 3.104, 10484.321, 376.336, 52760.685 23/04/08,05:33:09,09,10,1, 11.9,1,1, 3.104, 10484.317, 376.344, 52760.721 23/04/08,05:33:09,10,10,1, 11.9,1,1, 3.104, 10484.333, 376.340, 52760.748 23/04/08,05:33:09,11,10,1, 11.9,1,1, 3.104, 10484.318, 376.347, 52760.710 23/04/08,05:33:09,12,10,1, 11.9,1,1, 3.104, 10484.337, 376.335, 52760.748 23/04/08,05:33:09,13,10,1, 11.9,1,1, 3.104, 10484.338, 376.324, 52760.725 23/04/08,05:33:09,14,10,1, 11.9,1,1, 3.104, 10484.366, 376.335, 52760.720 23/04/08,05:33:09,15,10,1, 11.9,1,1, 3.104, 10484.378, 376.329, 52760.741 23/04/08,05:33:09,16,10,1, 11.9,1,1, 3.104, 10484.353, 376.334, 52760.741 23/04/08,05:33:09,17,10,1, 11.9,1,1, 3.104, 10484.373, 376.329, 52760.737 23/04/08,05:33:09,18,10,1, 11.9,1,1, 3.104, 10484.375, 376.331, 52760.706 23/04/08,05:33:09,19,10,1, 11.9,1,1, 3.104, 10484.370, 376.353, 52760.740 23/04/08,05:33:10,00,10,1, 11.9,1,1, 3.099, 10484.369, 376.353, 52760.740 23/04/08,05:33:10,01,10,1, 11.9,1,1, 3.099, 10484.374, 376.330, 52760.749 23/04/08,05:33:10,02,10,1, 11.9,1,1, 3.099, 10484.403, 376.330, 52760.713 23/04/08,05:33:10,03,10,1, 11.9,1,1, 3.099, 10484.428, 376.327, 52760.743 23/04/08,05:33:10,04,10,1, 11.9,1,1, 3.099, 10484.424, 376.330, 52760.779 23/04/08,05:33:10,05,10,1, 11.9,1,1, 3.099, 10484.411, 376.345, 52760.794 23/04/08,05:33:10,06,10,1, 11.9,1,1, 3.099, 10484.405, 376.320, 52760.781 23/04/08,05:33:10,07,10,1, 11.9,1,1, 3.099, 10484.424, 376.324, 52760.751 23/04/08,05:33:10,08,10,1, 11.9,1,1, 3.099, 10484.445, 376.329, 52760.719 23/04/08,05:33:10,09,10,1, 11.9,1,1, 3.099, 10484.447, 376.327, 52760.722 23/04/08,05:33:10,10,10,1, 11.9,1,1, 3.099, 10484.451, 376.321, 52760.707 23/04/08,05:33:10,11,10,1, 11.9,1,1, 3.099, 10484.475, 376.307, 52760.768 23/04/08,05:33:10,12,10,1, 11.9,1,1, 3.099, 10484.447, 376.324, 52760.791 23/04/08,05:33:10,13,10,1, 11.9,1,1, 3.099, 10484.469, 376.314, 52760.754 23/04/08,05:33:10,14,10,1, 11.9,1,1, 3.099, 10484.477, 376.335, 52760.715 23/04/08,05:33:10,15,10,1, 11.9,1,1, 3.099, 10484.480, 376.320, 52760.740 23/04/08,05:33:10,16,10,1, 11.9,1,1, 3.099, 10484.490, 376.284, 52760.745 23/04/08,05:33:10,17,10,1, 11.9,1,1, 3.099, 10484.466, 376.334, 52760.726 23/04/08,05:33:10,18,10,1, 11.9,1,1, 3.099, 10484.476, 376.310, 52760.770 23/04/08,05:33:10,19,10,1, 11.9,1,1, 3.099, 10484.504, 376.323, 52760.759 23/04/08,05:33:11,00,10,1, 12.0,1,1, 3.099, 10484.502, 376.323, 52760.759 23/04/08,05:33:11,01,10,1, 12.0,1,1, 3.099, 10484.526, 376.328, 52760.749 23/04/08,05:33:11,02,10,1, 12.0,1,1, 3.099, 10484.535, 376.315, 52760.746 23/04/08,05:33:11,03,10,1, 12.0,1,1, 3.099, 10484.544, 376.305, 52760.742 23/04/08,05:33:11,04,10,1, 12.0,1,1, 3.099, 10484.530, 376.309, 52760.743 23/04/08,05:33:11,05,10,1, 12.0,1,1, 3.099, 10484.544, 376.345, 52760.726 23/04/08,05:33:11,06,10,1, 12.0,1,1, 3.099, 10484.523, 376.331, 52760.760 23/04/08,05:33:11,07,10,1, 12.0,1,1, 3.099, 10484.538, 376.360, 52760.752 23/04/08,05:33:11,08,10,1, 12.0,1,1, 3.099, 10484.540, 376.302, 52760.783 23/04/08,05:33:11,09,10,1, 12.0,1,1, 3.099, 10484.554, 376.328, 52760.759 23/04/08,05:33:11,10,10,1, 12.0,1,1, 3.099, 10484.559, 376.299, 52760.750 23/04/08,05:33:11,11,10,1, 12.0,1,1, 3.099, 10484.549, 376.300, 52760.770 23/04/08,05:33:11,12,10,1, 12.0,1,1, 3.099, 10484.544, 376.356, 52760.973 23/04/08,05:33:11,13,10,1, 12.0,1,1, 3.099, 10484.516, 376.333, 52760.807 23/04/08,05:33:11,14,10,1, 12.0,1,1, 3.099, 10484.557, 376.344, 52760.795 23/04/08,05:33:11,15,10,1, 12.0,1,1, 3.099, 10484.563, 376.329, 52760.776 23/04/08,05:33:11,16,10,1, 12.0,1,1, 3.099, 10484.601, 376.329, 52760.777 23/04/08,05:33:11,17,10,1, 12.0,1,1, 3.099, 10484.589, 376.319, 52760.763 23/04/08,05:33:11,18,10,1, 12.0,1,1, 3.099, 10484.590, 376.340, 52760.763 23/04/08,05:33:11,19,10,1, 12.0,1,1, 3.099, 10484.585, 376.311, 52760.782 23/04/08,05:33:12,00,10,1, 11.9,1,1, 3.100, 10484.577, 376.311, 52760.782 23/04/08,05:33:12,01,10,1, 11.9,1,1, 3.100, 10484.586, 376.323, 52760.744 23/04/08,05:33:12,02,10,1, 11.9,1,1, 3.100, 10484.589, 376.328, 52760.793 23/04/08,05:33:12,03,10,1, 11.9,1,1, 3.100, 10484.596, 376.328, 52760.799 23/04/08,05:33:12,04,10,1, 11.9,1,1, 3.100, 10484.589, 376.317, 52760.765 23/04/08,05:33:12,05,10,1, 11.9,1,1, 3.100, 10484.606, 376.330, 52760.761 23/04/08,05:33:12,06,10,1, 11.9,1,1, 3.100, 10484.610, 376.310, 52760.771 23/04/08,05:33:12,07,10,1, 11.9,1,1, 3.100, 10484.639, 376.322, 52760.767 23/04/08,05:33:12,08,10,1, 11.9,1,1, 3.100, 10484.613, 376.343, 52760.787 23/04/08,05:33:12,09,10,1, 11.9,1,1, 3.100, 10484.633, 376.328, 52760.773 23/04/08,05:33:12,10,10,1, 11.9,1,1, 3.100, 10484.636, 376.303, 52760.757 23/04/08,05:33:12,11,10,1, 11.9,1,1, 3.100, 10484.651, 376.309, 52760.777 23/04/08,05:33:12,12,10,1, 11.9,1,1, 3.100, 10484.656, 376.308, 52760.776 23/04/08,05:33:12,13,10,1, 11.9,1,1, 3.100, 10484.639, 376.324, 52760.776 23/04/08,05:33:12,14,10,1, 11.9,1,1, 3.100, 10484.650, 376.301, 52760.748 23/04/08,05:33:12,15,10,1, 11.9,1,1, 3.100, 10484.651, 376.333, 52760.758 23/04/08,05:33:12,16,10,1, 11.9,1,1, 3.100, 10484.670, 376.319, 52760.758 23/04/08,05:33:12,17,10,1, 11.9,1,1, 3.100, 10484.649, 376.315, 52760.786 23/04/08,05:33:12,18,10,1, 11.9,1,1, 3.100, 10484.666, 376.299, 52760.823 23/04/08,05:33:12,19,10,1, 11.9,1,1, 3.100, 10484.673, 376.318, 52760.748 23/04/08,05:33:13,00,10,1, 11.9,1,1, 3.098, 10484.669, 376.318, 52760.748 23/04/08,05:33:13,01,10,1, 11.9,1,1, 3.098, 10484.676, 376.311, 52760.762 23/04/08,05:33:13,02,10,1, 11.9,1,1, 3.098, 10484.670, 376.325, 52760.741 23/04/08,05:33:13,03,10,1, 11.9,1,1, 3.098, 10484.676, 376.290, 52760.778 23/04/08,05:33:13,04,10,1, 11.9,1,1, 3.098, 10484.699, 376.313, 52760.765 23/04/08,05:33:13,05,10,1, 11.9,1,1, 3.098, 10484.699, 376.312, 52760.782 23/04/08,05:33:13,06,10,1, 11.9,1,1, 3.098, 10484.707, 376.303, 52760.807 23/04/08,05:33:13,07,10,1, 11.9,1,1, 3.098, 10484.673, 376.293, 52760.791 23/04/08,05:33:13,08,10,1, 11.9,1,1, 3.098, 10484.730, 376.309, 52760.815 23/04/08,05:33:13,09,10,1, 11.9,1,1, 3.098, 10484.709, 376.312, 52760.759 23/04/08,05:33:13,10,10,1, 11.9,1,1, 3.098, 10484.682, 376.306, 52760.763 23/04/08,05:33:13,11,10,1, 11.9,1,1, 3.098, 10484.700, 376.289, 52760.760 23/04/08,05:33:13,12,10,1, 11.9,1,1, 3.098, 10484.722, 376.294, 52760.826 23/04/08,05:33:13,13,10,1, 11.9,1,1, 3.098, 10484.720, 376.309, 52760.801 23/04/08,05:33:13,14,10,1, 11.9,1,1, 3.098, 10484.722, 376.300, 52760.840 23/04/08,05:33:13,15,10,1, 11.9,1,1, 3.098, 10484.730, 376.309, 52760.795 23/04/08,05:33:13,16,10,1, 11.9,1,1, 3.098, 10484.722, 376.294, 52760.817 23/04/08,05:33:13,17,10,1, 11.9,1,1, 3.098, 10484.714, 376.287, 52760.812 23/04/08,05:33:13,18,10,1, 11.9,1,1, 3.098, 10484.727, 376.306, 52760.796 23/04/08,05:33:13,19,10,1, 11.9,1,1, 3.098, 10484.735, 376.284, 52760.781 23/04/08,05:33:14,00,10,1, 11.9,1,1, 3.101, 10484.728, 376.284, 52760.781 23/04/08,05:33:14,01,10,1, 11.9,1,1, 3.101, 10484.746, 376.315, 52760.796 23/04/08,05:33:14,02,10,1, 11.9,1,1, 3.101, 10484.716, 376.319, 52760.736 23/04/08,05:33:14,03,10,1, 11.9,1,1, 3.101, 10484.727, 376.305, 52760.810 23/04/08,05:33:14,04,10,1, 11.9,1,1, 3.101, 10484.736, 376.315, 52760.817 23/04/08,05:33:14,05,10,1, 11.9,1,1, 3.101, 10484.737, 376.281, 52760.820 23/04/08,05:33:14,06,10,1, 11.9,1,1, 3.101, 10484.741, 376.294, 52760.781 23/04/08,05:33:14,07,10,1, 11.9,1,1, 3.101, 10484.769, 376.304, 52760.801 23/04/08,05:33:14,08,10,1, 11.9,1,1, 3.101, 10484.749, 376.294, 52760.808 23/04/08,05:33:14,09,10,1, 11.9,1,1, 3.101, 10484.740, 376.301, 52760.767 23/04/08,05:33:14,10,10,1, 11.9,1,1, 3.101, 10484.749, 376.282, 52760.759 23/04/08,05:33:14,11,10,1, 11.9,1,1, 3.101, 10484.744, 376.279, 52760.764 23/04/08,05:33:14,12,10,1, 11.9,1,1, 3.101, 10484.761, 376.261, 52760.752 23/04/08,05:33:14,13,10,1, 11.9,1,1, 3.101, 10484.752, 376.256, 52760.776 23/04/08,05:33:14,14,10,1, 11.9,1,1, 3.101, 10484.767, 376.273, 52760.777 23/04/08,05:33:14,15,10,1, 11.9,1,1, 3.101, 10484.786, 376.297, 52760.801 23/04/08,05:33:14,16,10,1, 11.9,1,1, 3.101, 10484.786, 376.299, 52760.765 23/04/08,05:33:14,17,10,1, 11.9,1,1, 3.101, 10484.773, 376.294, 52760.752 23/04/08,05:33:14,18,10,1, 11.9,1,1, 3.101, 10484.763, 376.292, 52760.765 23/04/08,05:33:14,19,10,1, 11.9,1,1, 3.101, 10484.772, 376.280, 52760.769 23/04/08,05:33:15,00,10,1, 11.9,1,1, 3.101, 10484.769, 376.280, 52760.769 23/04/08,05:33:15,01,10,1, 11.9,1,1, 3.101, 10484.770, 376.264, 52760.741 23/04/08,05:33:15,02,10,1, 11.9,1,1, 3.101, 10484.801, 376.278, 52760.772 23/04/08,05:33:15,03,10,1, 11.9,1,1, 3.101, 10484.781, 376.242, 52760.781 23/04/08,05:33:15,04,10,1, 11.9,1,1, 3.101, 10484.794, 376.276, 52760.801 23/04/08,05:33:15,05,10,1, 11.9,1,1, 3.101, 10484.809, 376.282, 52760.768 23/04/08,05:33:15,06,10,1, 11.9,1,1, 3.101, 10484.814, 376.276, 52760.798 23/04/08,05:33:15,07,10,1, 11.9,1,1, 3.101, 10484.812, 376.266, 52760.753 23/04/08,05:33:15,08,10,1, 11.9,1,1, 3.101, 10484.813, 376.279, 52760.782 23/04/08,05:33:15,09,10,1, 11.9,1,1, 3.101, 10484.820, 376.285, 52760.758 23/04/08,05:33:15,10,10,1, 11.9,1,1, 3.101, 10484.808, 376.276, 52760.773 23/04/08,05:33:15,11,10,1, 11.9,1,1, 3.101, 10484.833, 376.293, 52760.779 23/04/08,05:33:15,12,10,1, 11.9,1,1, 3.101, 10484.832, 376.280, 52760.769 23/04/08,05:33:15,13,10,1, 11.9,1,1, 3.101, 10484.834, 376.278, 52760.755 23/04/08,05:33:15,14,10,1, 11.9,1,1, 3.101, 10484.854, 376.248, 52760.778 23/04/08,05:33:15,15,10,1, 11.9,1,1, 3.101, 10484.834, 376.257, 52760.748 23/04/08,05:33:15,16,10,1, 11.9,1,1, 3.101, 10484.844, 376.272, 52760.769 23/04/08,05:33:15,17,10,1, 11.9,1,1, 3.101, 10484.852, 376.249, 52760.760 23/04/08,05:33:15,18,10,1, 11.9,1,1, 3.101, 10484.860, 376.260, 52760.729 23/04/08,05:33:15,19,10,1, 11.9,1,1, 3.101, 10484.860, 376.255, 52760.751 23/04/08,05:33:16,00,10,1, 11.9,1,1, 3.099, 10484.853, 376.255, 52760.751 23/04/08,05:33:16,01,10,1, 11.9,1,1, 3.099, 10484.893, 376.249, 52760.743 23/04/08,05:33:16,02,10,1, 11.9,1,1, 3.099, 10484.865, 376.237, 52760.755 23/04/08,05:33:16,03,10,1, 11.9,1,1, 3.099, 10484.880, 376.260, 52760.939 23/04/08,05:33:16,04,10,1, 11.9,1,1, 3.099, 10484.888, 376.239, 52760.788 23/04/08,05:33:16,05,10,1, 11.9,1,1, 3.099, 10484.904, 376.251, 52760.742 23/04/08,05:33:16,06,10,1, 11.9,1,1, 3.099, 10484.901, 376.247, 52760.733 23/04/08,05:33:16,07,10,1, 11.9,1,1, 3.099, 10484.890, 376.220, 52760.741 23/04/08,05:33:16,08,10,1, 11.9,1,1, 3.099, 10484.874, 376.222, 52760.729 23/04/08,05:33:16,09,10,1, 11.9,1,1, 3.099, 10484.894, 376.256, 52760.940 23/04/08,05:33:16,10,10,1, 11.9,1,1, 3.099, 10484.923, 376.212, 52760.667 23/04/08,05:33:16,11,10,1, 11.9,1,1, 3.099, 10484.896, 376.238, 52760.723 23/04/08,05:33:16,12,10,1, 11.9,1,1, 3.099, 10484.934, 376.235, 52760.732 23/04/08,05:33:16,13,10,1, 11.9,1,1, 3.099, 10484.943, 376.211, 52760.709 23/04/08,05:33:16,14,10,1, 11.9,1,1, 3.099, 10484.922, 376.242, 52760.754 23/04/08,05:33:16,15,10,1, 11.9,1,1, 3.099, 10484.905, 376.242, 52760.754 23/04/08,05:33:16,16,10,1, 11.9,1,1, 3.099, 10484.946, 376.252, 52760.721 23/04/08,05:33:16,17,10,1, 11.9,1,1, 3.099, 10484.932, 376.223, 52760.735 23/04/08,05:33:16,18,10,1, 11.9,1,1, 3.099, 10484.963, 376.255, 52760.722 23/04/08,05:33:16,19,10,1, 11.9,1,1, 3.099, 10484.972, 376.248, 52760.757 23/04/08,05:33:17,00,10,1, 11.9,1,1, 3.097, 10484.970, 376.248, 52760.757 23/04/08,05:33:17,01,10,1, 11.9,1,1, 3.097, 10484.969, 376.254, 52760.754 23/04/08,05:33:17,02,10,1, 11.9,1,1, 3.097, 10484.969, 376.230, 52760.708 23/04/08,05:33:17,03,10,1, 11.9,1,1, 3.097, 10484.954, 376.222, 52760.726 23/04/08,05:33:17,04,10,1, 11.9,1,1, 3.097, 10484.973, 376.221, 52760.709 23/04/08,05:33:17,05,10,1, 11.9,1,1, 3.097, 10485.010, 376.245, 52760.726 23/04/08,05:33:17,06,10,1, 11.9,1,1, 3.097, 10485.001, 376.226, 52760.716 23/04/08,05:33:17,07,10,1, 11.9,1,1, 3.097, 10484.984, 376.236, 52760.717 23/04/08,05:33:17,08,10,1, 11.9,1,1, 3.097, 10484.989, 376.222, 52760.745 23/04/08,05:33:17,09,10,1, 11.9,1,1, 3.097, 10485.003, 376.227, 52760.757 23/04/08,05:33:17,10,10,1, 11.9,1,1, 3.097, 10485.005, 376.201, 52760.773 23/04/08,05:33:17,11,10,1, 11.9,1,1, 3.097, 10485.031, 376.214, 52760.737 23/04/08,05:33:17,12,10,1, 11.9,1,1, 3.097, 10485.028, 376.207, 52760.785 23/04/08,05:33:17,13,10,1, 11.9,1,1, 3.097, 10485.011, 376.215, 52760.720 23/04/08,05:33:17,14,10,1, 11.9,1,1, 3.097, 10485.038, 376.215, 52760.743 23/04/08,05:33:17,15,10,1, 11.9,1,1, 3.097, 10485.030, 376.211, 52760.735 23/04/08,05:33:17,16,10,1, 11.9,1,1, 3.097, 10485.039, 376.207, 52760.750 23/04/08,05:33:17,17,10,1, 11.9,1,1, 3.097, 10485.084, 376.221, 52760.769 23/04/08,05:33:17,18,10,1, 11.9,1,1, 3.097, 10485.079, 376.192, 52760.745 23/04/08,05:33:17,19,10,1, 11.9,1,1, 3.097, 10485.095, 376.217, 52760.765 23/04/08,05:33:18,00,10,1, 11.9,1,1, 3.100, 10485.095, 376.217, 52760.765 23/04/08,05:33:18,01,10,1, 11.9,1,1, 3.100, 10485.088, 376.200, 52760.745 23/04/08,05:33:18,02,10,1, 11.9,1,1, 3.100, 10485.094, 376.171, 52760.716 23/04/08,05:33:18,03,10,1, 11.9,1,1, 3.100, 10485.092, 376.195, 52760.738 23/04/08,05:33:18,04,10,1, 11.9,1,1, 3.100, 10485.096, 376.194, 52760.770 23/04/08,05:33:18,05,10,1, 11.9,1,1, 3.100, 10485.118, 376.190, 52760.715 23/04/08,05:33:18,06,10,1, 11.9,1,1, 3.100, 10485.119, 376.145, 52760.708 23/04/08,05:33:18,07,10,1, 11.9,1,1, 3.100, 10485.133, 376.159, 52760.766 23/04/08,05:33:18,08,10,1, 11.9,1,1, 3.100, 10485.132, 376.170, 52760.725 23/04/08,05:33:18,09,10,1, 11.9,1,1, 3.100, 10485.172, 376.163, 52760.720 23/04/08,05:33:18,10,10,1, 11.9,1,1, 3.100, 10485.155, 376.157, 52760.701 23/04/08,05:33:18,11,10,1, 11.9,1,1, 3.100, 10485.170, 376.172, 52760.727 23/04/08,05:33:18,12,10,1, 11.9,1,1, 3.100, 10485.188, 376.160, 52760.692 23/04/08,05:33:18,13,10,1, 11.9,1,1, 3.100, 10485.166, 376.139, 52760.708 23/04/08,05:33:18,14,10,1, 11.9,1,1, 3.100, 10485.196, 376.154, 52760.721 23/04/08,05:33:18,15,10,1, 11.9,1,1, 3.100, 10485.189, 376.163, 52760.725 23/04/08,05:33:18,16,10,1, 11.9,1,1, 3.100, 10485.196, 376.170, 52760.726 23/04/08,05:33:18,17,10,1, 11.9,1,1, 3.100, 10485.219, 376.168, 52760.719 23/04/08,05:33:18,18,10,1, 11.9,1,1, 3.100, 10485.215, 376.137, 52760.741 23/04/08,05:33:18,19,10,1, 11.9,1,1, 3.100, 10485.223, 376.157, 52760.733 23/04/08,05:33:19,00,10,1, 11.9,1,1, 3.098, 10485.220, 376.157, 52760.733 23/04/08,05:33:19,01,10,1, 11.9,1,1, 3.098, 10485.209, 376.152, 52760.704 23/04/08,05:33:19,02,10,1, 11.9,1,1, 3.098, 10485.257, 376.158, 52760.715 23/04/08,05:33:19,03,10,1, 11.9,1,1, 3.098, 10485.264, 376.186, 52760.719 23/04/08,05:33:19,04,10,1, 11.9,1,1, 3.098, 10485.254, 376.152, 52760.691 23/04/08,05:33:19,05,10,1, 11.9,1,1, 3.098, 10485.260, 376.146, 52760.751 23/04/08,05:33:19,06,10,1, 11.9,1,1, 3.098, 10485.270, 376.144, 52760.720 23/04/08,05:33:19,07,10,1, 11.9,1,1, 3.098, 10485.279, 376.138, 52760.715 23/04/08,05:33:19,08,10,1, 11.9,1,1, 3.098, 10485.304, 376.139, 52760.680 23/04/08,05:33:19,09,10,1, 11.9,1,1, 3.098, 10485.311, 376.153, 52760.722 23/04/08,05:33:19,10,10,1, 11.9,1,1, 3.098, 10485.305, 376.149, 52760.704 23/04/08,05:33:19,11,10,1, 11.9,1,1, 3.098, 10485.306, 376.123, 52760.741 23/04/08,05:33:19,12,10,1, 11.9,1,1, 3.098, 10485.337, 376.154, 52760.724 23/04/08,05:33:19,13,10,1, 11.9,1,1, 3.098, 10485.340, 376.144, 52760.698 23/04/08,05:33:19,14,10,1, 11.9,1,1, 3.098, 10485.351, 376.155, 52760.705 23/04/08,05:33:19,15,10,1, 11.9,1,1, 3.098, 10485.376, 376.139, 52760.737 23/04/08,05:33:19,16,10,1, 11.9,1,1, 3.098, 10485.381, 376.132, 52760.716 23/04/08,05:33:19,17,10,1, 11.9,1,1, 3.098, 10485.370, 376.129, 52760.722 23/04/08,05:33:19,18,10,1, 11.9,1,1, 3.098, 10485.385, 376.115, 52760.707 23/04/08,05:33:19,19,10,1, 11.9,1,1, 3.098, 10485.387, 376.153, 52760.699 23/04/08,05:33:20,00,10,1, 11.8,1,1, 3.104, 10485.387, 376.153, 52760.699 23/04/08,05:33:20,01,10,1, 11.8,1,1, 3.104, 10485.415, 376.118, 52760.724 23/04/08,05:33:20,02,10,1, 11.8,1,1, 3.104, 10485.423, 376.147, 52760.695 23/04/08,05:33:20,03,10,1, 11.8,1,1, 3.104, 10485.440, 376.117, 52760.709 23/04/08,05:33:20,04,10,1, 11.8,1,1, 3.104, 10485.426, 376.140, 52760.719 23/04/08,05:33:20,05,10,1, 11.8,1,1, 3.104, 10485.451, 376.100, 52760.712 23/04/08,05:33:20,06,10,1, 11.8,1,1, 3.104, 10485.440, 376.133, 52760.694 23/04/08,05:33:20,07,10,1, 11.8,1,1, 3.104, 10485.465, 376.127, 52760.728 23/04/08,05:33:20,08,10,1, 11.8,1,1, 3.104, 10485.461, 376.087, 52760.719 23/04/08,05:33:20,09,10,1, 11.8,1,1, 3.104, 10485.486, 376.120, 52760.686 23/04/08,05:33:20,10,10,1, 11.8,1,1, 3.104, 10485.478, 376.119, 52760.665 23/04/08,05:33:20,11,10,1, 11.8,1,1, 3.104, 10485.501, 376.143, 52760.709 23/04/08,05:33:20,12,10,1, 11.8,1,1, 3.104, 10485.505, 376.114, 52760.683 23/04/08,05:33:20,13,10,1, 11.8,1,1, 3.104, 10485.512, 376.121, 52760.677 23/04/08,05:33:20,14,10,1, 11.8,1,1, 3.104, 10485.515, 376.138, 52760.675 23/04/08,05:33:20,15,10,1, 11.8,1,1, 3.104, 10485.533, 376.109, 52760.678 23/04/08,05:33:20,16,10,1, 11.8,1,1, 3.104, 10485.532, 376.102, 52760.668 23/04/08,05:33:20,17,10,1, 11.8,1,1, 3.104, 10485.548, 376.091, 52760.673 23/04/08,05:33:20,18,10,1, 11.8,1,1, 3.104, 10485.543, 376.116, 52760.692 23/04/08,05:33:20,19,10,1, 11.8,1,1, 3.104, 10485.575, 376.092, 52760.682 23/04/08,05:33:21,00,10,1, 11.8,1,1, 3.100, 10485.570, 376.092, 52760.682 23/04/08,05:33:21,01,10,1, 11.8,1,1, 3.100, 10485.586, 376.088, 52760.711 23/04/08,05:33:21,02,10,1, 11.8,1,1, 3.100, 10485.624, 376.084, 52760.683 23/04/08,05:33:21,03,10,1, 11.8,1,1, 3.100, 10485.616, 376.067, 52760.673 23/04/08,05:33:21,04,10,1, 11.8,1,1, 3.100, 10485.577, 376.093, 52760.656 23/04/08,05:33:21,05,10,1, 11.8,1,1, 3.100, 10485.607, 376.097, 52760.677 23/04/08,05:33:21,06,10,1, 11.8,1,1, 3.100, 10485.638, 376.089, 52760.669 23/04/08,05:33:21,07,10,1, 11.8,1,1, 3.100, 10485.646, 376.058, 52760.653 23/04/08,05:33:21,08,10,1, 11.8,1,1, 3.100, 10485.645, 376.087, 52760.691 23/04/08,05:33:21,09,10,1, 11.8,1,1, 3.100, 10485.658, 376.043, 52760.644 23/04/08,05:33:21,10,10,1, 11.8,1,1, 3.100, 10485.683, 376.046, 52760.659 23/04/08,05:33:21,11,10,1, 11.8,1,1, 3.100, 10485.682, 376.066, 52760.661 23/04/08,05:33:21,12,10,1, 11.8,1,1, 3.100, 10485.692, 376.057, 52760.698 23/04/08,05:33:21,13,10,1, 11.8,1,1, 3.100, 10485.708, 376.055, 52760.642 23/04/08,05:33:21,14,10,1, 11.8,1,1, 3.100, 10485.683, 376.061, 52760.791 23/04/08,05:33:21,15,10,1, 11.8,1,1, 3.100, 10485.718, 376.062, 52760.574 23/04/08,05:33:21,16,10,1, 11.8,1,1, 3.100, 10485.698, 376.079, 52760.629 23/04/08,05:33:21,17,10,1, 11.8,1,1, 3.100, 10485.749, 376.047, 52760.636 23/04/08,05:33:21,18,10,1, 11.8,1,1, 3.100, 10485.729, 376.066, 52760.616 23/04/08,05:33:21,19,10,1, 11.8,1,1, 3.100, 10485.759, 376.042, 52760.663 23/04/08,05:33:22,00,10,1, 11.9,1,1, 3.097, 10485.754, 376.042, 52760.663 23/04/08,05:33:22,01,10,1, 11.9,1,1, 3.097, 10485.778, 376.028, 52760.652 23/04/08,05:33:22,02,10,1, 11.9,1,1, 3.097, 10485.773, 376.027, 52760.655 23/04/08,05:33:22,03,10,1, 11.9,1,1, 3.097, 10485.790, 376.032, 52760.685 23/04/08,05:33:22,04,10,1, 11.9,1,1, 3.097, 10485.783, 376.008, 52760.674 23/04/08,05:33:22,05,10,1, 11.9,1,1, 3.097, 10485.822, 376.007, 52760.607 23/04/08,05:33:22,06,10,1, 11.9,1,1, 3.097, 10485.810, 375.999, 52760.692 23/04/08,05:33:22,07,10,1, 11.9,1,1, 3.097, 10485.820, 376.007, 52760.672 23/04/08,05:33:22,08,10,1, 11.9,1,1, 3.097, 10485.820, 376.018, 52760.678 23/04/08,05:33:22,09,10,1, 11.9,1,1, 3.097, 10485.829, 376.004, 52760.688 23/04/08,05:33:22,10,10,1, 11.9,1,1, 3.097, 10485.848, 375.991, 52760.689 23/04/08,05:33:22,11,10,1, 11.9,1,1, 3.097, 10485.854, 376.001, 52760.649 23/04/08,05:33:22,12,10,1, 11.9,1,1, 3.097, 10485.844, 376.025, 52760.664 23/04/08,05:33:22,13,10,1, 11.9,1,1, 3.097, 10485.865, 376.013, 52760.664 23/04/08,05:33:22,14,10,1, 11.9,1,1, 3.097, 10485.874, 376.012, 52760.653 23/04/08,05:33:22,15,10,1, 11.9,1,1, 3.097, 10485.861, 376.002, 52760.656 23/04/08,05:33:22,16,10,1, 11.9,1,1, 3.097, 10485.890, 376.001, 52760.684 23/04/08,05:33:22,17,10,1, 11.9,1,1, 3.097, 10485.899, 375.994, 52760.655 23/04/08,05:33:22,18,10,1, 11.9,1,1, 3.097, 10485.913, 376.024, 52760.644 23/04/08,05:33:22,19,10,1, 11.9,1,1, 3.097, 10485.915, 376.009, 52760.643 23/04/08,05:33:23,00,10,1, 11.9,1,1, 3.098, 10485.913, 376.009, 52760.643 23/04/08,05:33:23,01,10,1, 11.9,1,1, 3.098, 10485.922, 376.011, 52760.648 23/04/08,05:33:23,02,10,1, 11.9,1,1, 3.098, 10485.937, 376.008, 52760.637 23/04/08,05:33:23,03,10,1, 11.9,1,1, 3.098, 10485.957, 376.012, 52760.634 23/04/08,05:33:23,04,10,1, 11.9,1,1, 3.098, 10485.945, 376.015, 52760.659 23/04/08,05:33:23,05,10,1, 11.9,1,1, 3.098, 10485.963, 376.024, 52760.643 23/04/08,05:33:23,06,10,1, 11.9,1,1, 3.098, 10485.977, 376.008, 52760.632 23/04/08,05:33:23,07,10,1, 11.9,1,1, 3.098, 10485.957, 376.013, 52760.613 23/04/08,05:33:23,08,10,1, 11.9,1,1, 3.098, 10486.002, 376.000, 52760.656 23/04/08,05:33:23,09,10,1, 11.9,1,1, 3.098, 10486.005, 375.998, 52760.632 23/04/08,05:33:23,10,10,1, 11.9,1,1, 3.098, 10485.992, 376.008, 52760.635 23/04/08,05:33:23,11,10,1, 11.9,1,1, 3.098, 10486.001, 375.999, 52760.671 23/04/08,05:33:23,12,10,1, 11.9,1,1, 3.098, 10486.008, 376.021, 52760.655 23/04/08,05:33:23,13,10,1, 11.9,1,1, 3.098, 10486.015, 376.009, 52760.647 23/04/08,05:33:23,14,10,1, 11.9,1,1, 3.098, 10486.043, 376.024, 52760.642 23/04/08,05:33:23,15,10,1, 11.9,1,1, 3.098, 10486.041, 376.023, 52760.648 23/04/08,05:33:23,16,10,1, 11.9,1,1, 3.098, 10486.043, 376.043, 52760.653 23/04/08,05:33:23,17,10,1, 11.9,1,1, 3.098, 10486.065, 376.009, 52760.640 23/04/08,05:33:23,18,10,1, 11.9,1,1, 3.098, 10486.061, 376.020, 52760.648 23/04/08,05:33:23,19,10,1, 11.9,1,1, 3.098, 10486.060, 376.029, 52760.634 23/04/08,05:33:24,00,10,1, 11.9,1,1, 3.102, 10486.054, 376.029, 52760.634 23/04/08,05:33:24,01,10,1, 11.9,1,1, 3.102, 10486.099, 376.016, 52760.646 23/04/08,05:33:24,02,10,1, 11.9,1,1, 3.102, 10486.086, 376.029, 52760.628 23/04/08,05:33:24,03,10,1, 11.9,1,1, 3.102, 10486.108, 376.036, 52760.636 23/04/08,05:33:24,04,10,1, 11.9,1,1, 3.102, 10486.090, 376.035, 52760.642 23/04/08,05:33:24,05,10,1, 11.9,1,1, 3.102, 10486.107, 376.013, 52760.605 23/04/08,05:33:24,06,10,1, 11.9,1,1, 3.102, 10486.126, 376.005, 52760.664 23/04/08,05:33:24,07,10,1, 11.9,1,1, 3.102, 10486.139, 376.027, 52760.673 23/04/08,05:33:24,08,10,1, 11.9,1,1, 3.102, 10486.120, 376.018, 52760.661 23/04/08,05:33:24,09,10,1, 11.9,1,1, 3.102, 10486.148, 376.019, 52760.633 23/04/08,05:33:24,10,10,1, 11.9,1,1, 3.102, 10486.187, 376.027, 52760.613 23/04/08,05:33:24,11,10,1, 11.9,1,1, 3.102, 10486.174, 376.024, 52760.648 23/04/08,05:33:24,12,10,1, 11.9,1,1, 3.102, 10486.200, 376.053, 52760.660 23/04/08,05:33:24,13,10,1, 11.9,1,1, 3.102, 10486.202, 376.054, 52760.650 23/04/08,05:33:24,14,10,1, 11.9,1,1, 3.102, 10486.198, 376.035, 52760.629 23/04/08,05:33:24,15,10,1, 11.9,1,1, 3.102, 10486.225, 376.042, 52760.655 23/04/08,05:33:24,16,10,1, 11.9,1,1, 3.102, 10486.217, 376.033, 52760.654 23/04/08,05:33:24,17,10,1, 11.9,1,1, 3.102, 10486.221, 376.062, 52760.630 23/04/08,05:33:24,18,10,1, 11.9,1,1, 3.102, 10486.253, 376.056, 52760.633 23/04/08,05:33:24,19,10,1, 11.9,1,1, 3.102, 10486.228, 376.039, 52760.604 23/04/08,05:33:25,00,10,1, 11.9,1,1, 3.097, 10486.221, 376.039, 52760.604 23/04/08,05:33:25,01,10,1, 11.9,1,1, 3.097, 10486.251, 376.049, 52760.637 23/04/08,05:33:25,02,10,1, 11.9,1,1, 3.097, 10486.291, 376.057, 52760.635 23/04/08,05:33:25,03,10,1, 11.9,1,1, 3.097, 10486.282, 376.034, 52760.641 23/04/08,05:33:25,04,10,1, 11.9,1,1, 3.097, 10486.305, 376.034, 52760.656 23/04/08,05:33:25,05,10,1, 11.9,1,1, 3.097, 10486.310, 376.034, 52760.656 23/04/08,05:33:25,06,10,1, 11.9,1,1, 3.097, 10486.328, 376.036, 52760.628 23/04/08,05:33:25,07,10,1, 11.9,1,1, 3.097, 10486.307, 376.035, 52760.611 23/04/08,05:33:25,08,10,1, 11.9,1,1, 3.097, 10486.326, 376.046, 52760.644 23/04/08,05:33:25,09,10,1, 11.9,1,1, 3.097, 10486.331, 376.058, 52760.634 23/04/08,05:33:25,10,10,1, 11.9,1,1, 3.097, 10486.325, 376.052, 52760.633 23/04/08,05:33:25,11,10,1, 11.9,1,1, 3.097, 10486.367, 376.027, 52760.648 23/04/08,05:33:25,12,10,1, 11.9,1,1, 3.097, 10486.368, 376.026, 52760.640 23/04/08,05:33:25,13,10,1, 11.9,1,1, 3.097, 10486.361, 376.043, 52760.619 23/04/08,05:33:25,14,10,1, 11.9,1,1, 3.097, 10486.389, 376.017, 52760.628 23/04/08,05:33:25,15,10,1, 11.9,1,1, 3.097, 10486.387, 376.025, 52760.604 23/04/08,05:33:25,16,10,1, 11.9,1,1, 3.097, 10486.375, 376.025, 52760.607 23/04/08,05:33:25,17,10,1, 11.9,1,1, 3.097, 10486.395, 376.026, 52760.584 23/04/08,05:33:25,18,10,1, 11.9,1,1, 3.097, 10486.394, 376.016, 52760.623 23/04/08,05:33:25,19,10,1, 11.9,1,1, 3.097, 10486.399, 376.021, 52760.623 23/04/08,05:33:26,00,10,1, 11.9,1,1, 3.103, 10486.397, 376.021, 52760.623 23/04/08,05:33:26,01,10,1, 11.9,1,1, 3.103, 10486.428, 376.027, 52760.587 23/04/08,05:33:26,02,10,1, 11.9,1,1, 3.103, 10486.413, 376.038, 52760.608 23/04/08,05:33:26,03,10,1, 11.9,1,1, 3.103, 10486.453, 376.029, 52760.648 23/04/08,05:33:26,04,10,1, 11.9,1,1, 3.103, 10486.476, 376.016, 52760.649 23/04/08,05:33:26,05,10,1, 11.9,1,1, 3.103, 10486.450, 376.017, 52760.588 23/04/08,05:33:26,06,10,1, 11.9,1,1, 3.103, 10486.474, 376.005, 52760.609 23/04/08,05:33:26,07,10,1, 11.9,1,1, 3.103, 10486.453, 376.022, 52760.537 23/04/08,05:33:26,08,10,1, 11.9,1,1, 3.103, 10486.454, 376.029, 52760.540 23/04/08,05:33:26,09,10,1, 11.9,1,1, 3.103, 10486.461, 376.038, 52760.715 23/04/08,05:33:26,10,10,1, 11.9,1,1, 3.103, 10486.497, 376.038, 52760.594 23/04/08,05:33:26,11,10,1, 11.9,1,1, 3.103, 10486.494, 376.040, 52760.580 23/04/08,05:33:26,12,10,1, 11.9,1,1, 3.103, 10486.538, 376.046, 52760.602 23/04/08,05:33:26,13,10,1, 11.9,1,1, 3.103, 10486.515, 376.049, 52760.608 23/04/08,05:33:26,14,10,1, 11.9,1,1, 3.103, 10486.535, 376.002, 52760.604 23/04/08,05:33:26,15,10,1, 11.9,1,1, 3.103, 10486.541, 376.023, 52760.569 23/04/08,05:33:26,16,10,1, 11.9,1,1, 3.103, 10486.537, 376.034, 52760.581 23/04/08,05:33:26,17,10,1, 11.9,1,1, 3.103, 10486.558, 376.041, 52760.561 23/04/08,05:33:26,18,10,1, 11.9,1,1, 3.103, 10486.553, 376.026, 52760.601 23/04/08,05:33:26,19,10,1, 11.9,1,1, 3.103, 10486.553, 376.029, 52760.579 23/04/08,05:33:27,00,10,1, 11.9,1,1, 3.102, 10486.547, 376.029, 52760.579 23/04/08,05:33:27,01,10,1, 11.9,1,1, 3.102, 10486.596, 376.053, 52760.584 23/04/08,05:33:27,02,10,1, 11.9,1,1, 3.102, 10486.591, 376.038, 52760.587 23/04/08,05:33:27,03,10,1, 11.9,1,1, 3.102, 10486.602, 376.046, 52760.545 23/04/08,05:33:27,04,10,1, 11.9,1,1, 3.102, 10486.612, 376.044, 52760.549 23/04/08,05:33:27,05,10,1, 11.9,1,1, 3.102, 10486.608, 376.051, 52760.570 23/04/08,05:33:27,06,10,1, 11.9,1,1, 3.102, 10486.614, 376.072, 52760.604 23/04/08,05:33:27,07,10,1, 11.9,1,1, 3.102, 10486.615, 376.065, 52760.573 23/04/08,05:33:27,08,10,1, 11.9,1,1, 3.102, 10486.636, 376.071, 52760.620 23/04/08,05:33:27,09,10,1, 11.9,1,1, 3.102, 10486.623, 376.042, 52760.616 23/04/08,05:33:27,10,10,1, 11.9,1,1, 3.102, 10486.643, 376.062, 52760.575 23/04/08,05:33:27,11,10,1, 11.9,1,1, 3.102, 10486.637, 376.080, 52760.601 23/04/08,05:33:27,12,10,1, 11.9,1,1, 3.102, 10486.648, 376.072, 52760.599 23/04/08,05:33:27,13,10,1, 11.9,1,1, 3.102, 10486.658, 376.056, 52760.562 23/04/08,05:33:27,14,10,1, 11.9,1,1, 3.102, 10486.676, 376.044, 52760.557 23/04/08,05:33:27,15,10,1, 11.9,1,1, 3.102, 10486.666, 376.081, 52760.576 23/04/08,05:33:27,16,10,1, 11.9,1,1, 3.102, 10486.670, 376.032, 52760.560 23/04/08,05:33:27,17,10,1, 11.9,1,1, 3.102, 10486.673, 376.063, 52760.587 23/04/08,05:33:27,18,10,1, 11.9,1,1, 3.102, 10486.688, 376.072, 52760.575 23/04/08,05:33:27,19,10,1, 11.9,1,1, 3.102, 10486.688, 376.073, 52760.603 23/04/08,05:33:28,00,09,1, 11.9,1,1, 3.103, 10486.680, 376.073, 52760.603 23/04/08,05:33:28,01,09,1, 11.9,1,1, 3.103, 10486.690, 376.087, 52760.571 23/04/08,05:33:28,02,09,1, 11.9,1,1, 3.103, 10486.694, 376.078, 52760.540 23/04/08,05:33:28,03,09,1, 11.9,1,1, 3.103, 10486.701, 376.087, 52760.564 23/04/08,05:33:28,04,09,1, 11.9,1,1, 3.103, 10486.692, 376.086, 52760.578 23/04/08,05:33:28,05,09,1, 11.9,1,1, 3.103, 10486.680, 376.078, 52760.569 23/04/08,05:33:28,06,09,1, 11.9,1,1, 3.103, 10486.690, 376.097, 52760.587 23/04/08,05:33:28,07,09,1, 11.9,1,1, 3.103, 10486.717, 376.109, 52760.562 23/04/08,05:33:28,08,09,1, 11.9,1,1, 3.103, 10486.724, 376.123, 52760.572 23/04/08,05:33:28,09,09,1, 11.9,1,1, 3.103, 10486.721, 376.098, 52760.573 23/04/08,05:33:28,10,09,1, 11.9,1,1, 3.103, 10486.723, 376.121, 52760.600 23/04/08,05:33:28,11,09,1, 11.9,1,1, 3.103, 10486.710, 376.124, 52760.594 23/04/08,05:33:28,12,09,1, 11.9,1,1, 3.103, 10486.735, 376.121, 52760.586 23/04/08,05:33:28,13,09,1, 11.9,1,1, 3.103, 10486.751, 376.133, 52760.576 23/04/08,05:33:28,14,09,1, 11.9,1,1, 3.103, 10486.734, 376.106, 52760.607 23/04/08,05:33:28,15,09,1, 11.9,1,1, 3.103, 10486.771, 376.148, 52760.585 23/04/08,05:33:28,16,09,1, 11.9,1,1, 3.103, 10486.748, 376.149, 52760.573 23/04/08,05:33:28,17,09,1, 11.9,1,1, 3.103, 10486.759, 376.162, 52760.581 23/04/08,05:33:28,18,09,1, 11.9,1,1, 3.103, 10486.785, 376.142, 52760.607 23/04/08,05:33:28,19,09,1, 11.9,1,1, 3.103, 10486.773, 376.121, 52760.555 23/04/08,05:33:29,00,09,1, 12.0,1,1, 3.100, 10486.772, 376.121, 52760.555 23/04/08,05:33:29,01,09,1, 12.0,1,1, 3.100, 10486.802, 376.164, 52760.576 23/04/08,05:33:29,02,09,1, 12.0,1,1, 3.100, 10486.804, 376.150, 52760.556 23/04/08,05:33:29,03,09,1, 12.0,1,1, 3.100, 10486.807, 376.157, 52760.612 23/04/08,05:33:29,04,09,1, 12.0,1,1, 3.100, 10486.816, 376.152, 52760.580 23/04/08,05:33:29,05,09,1, 12.0,1,1, 3.100, 10486.812, 376.187, 52760.601 23/04/08,05:33:29,06,09,1, 12.0,1,1, 3.100, 10486.842, 376.181, 52760.608 23/04/08,05:33:29,07,09,1, 12.0,1,1, 3.100, 10486.839, 376.181, 52760.577 23/04/08,05:33:29,08,09,1, 12.0,1,1, 3.100, 10486.817, 376.205, 52760.573 23/04/08,05:33:29,09,09,1, 12.0,1,1, 3.100, 10486.851, 376.177, 52760.579 23/04/08,05:33:29,10,09,1, 12.0,1,1, 3.100, 10486.861, 376.184, 52760.590 23/04/08,05:33:29,11,09,1, 12.0,1,1, 3.100, 10486.883, 376.160, 52760.375 23/04/08,05:33:29,12,09,1, 12.0,1,1, 3.100, 10486.876, 376.199, 52760.595 23/04/08,05:33:29,13,09,1, 12.0,1,1, 3.100, 10486.900, 376.201, 52760.583 23/04/08,05:33:29,14,09,1, 12.0,1,1, 3.100, 10486.899, 376.199, 52760.598 23/04/08,05:33:29,15,09,1, 12.0,1,1, 3.100, 10486.887, 376.213, 52760.613 23/04/08,05:33:29,16,09,1, 12.0,1,1, 3.100, 10486.918, 376.221, 52760.623 23/04/08,05:33:29,17,09,1, 12.0,1,1, 3.100, 10486.924, 376.224, 52760.608 23/04/08,05:33:29,18,09,1, 12.0,1,1, 3.100, 10486.907, 376.244, 52760.629 23/04/08,05:33:29,19,09,1, 12.0,1,1, 3.100, 10486.905, 376.217, 52760.607 23/04/08,05:33:30,00,10,1, 11.8,1,1, 3.103, 10486.897, 376.217, 52760.607 23/04/08,05:33:30,01,10,1, 11.8,1,1, 3.103, 10486.943, 376.225, 52760.591 23/04/08,05:33:30,02,10,1, 11.8,1,1, 3.103, 10486.929, 376.239, 52760.570 23/04/08,05:33:30,03,10,1, 11.8,1,1, 3.103, 10486.948, 376.239, 52760.566 23/04/08,05:33:30,04,10,1, 11.8,1,1, 3.103, 10486.974, 376.251, 52760.569 23/04/08,05:33:30,05,10,1, 11.8,1,1, 3.103, 10486.961, 376.260, 52760.550 23/04/08,05:33:30,06,10,1, 11.8,1,1, 3.103, 10486.979, 376.268, 52760.574 23/04/08,05:33:30,07,10,1, 11.8,1,1, 3.103, 10486.999, 376.260, 52760.574 23/04/08,05:33:30,08,10,1, 11.8,1,1, 3.103, 10486.990, 376.262, 52760.566 23/04/08,05:33:30,09,10,1, 11.8,1,1, 3.103, 10487.002, 376.261, 52760.566 23/04/08,05:33:30,10,10,1, 11.8,1,1, 3.103, 10486.999, 376.273, 52760.591 23/04/08,05:33:30,11,10,1, 11.8,1,1, 3.103, 10487.003, 376.287, 52760.568 23/04/08,05:33:30,12,10,1, 11.8,1,1, 3.103, 10487.014, 376.273, 52760.586 23/04/08,05:33:30,13,10,1, 11.8,1,1, 3.103, 10486.997, 376.261, 52760.566 23/04/08,05:33:30,14,10,1, 11.8,1,1, 3.103, 10487.023, 376.290, 52760.596 23/04/08,05:33:30,15,10,1, 11.8,1,1, 3.103, 10487.048, 376.259, 52760.562 23/04/08,05:33:30,16,10,1, 11.8,1,1, 3.103, 10487.035, 376.278, 52760.584 23/04/08,05:33:30,17,10,1, 11.8,1,1, 3.103, 10487.026, 376.268, 52760.584 23/04/08,05:33:30,18,10,1, 11.8,1,1, 3.103, 10487.064, 376.284, 52760.580 23/04/08,05:33:30,19,10,1, 11.8,1,1, 3.103, 10487.057, 376.270, 52760.598 23/04/08,05:33:31,00,10,1, 11.8,1,1, 3.101, 10487.056, 376.270, 52760.598 23/04/08,05:33:31,01,10,1, 11.8,1,1, 3.101, 10487.083, 376.299, 52760.569 23/04/08,05:33:31,02,10,1, 11.8,1,1, 3.101, 10487.126, 376.286, 52760.568 23/04/08,05:33:31,03,10,1, 11.8,1,1, 3.101, 10487.112, 376.301, 52760.583 23/04/08,05:33:31,04,10,1, 11.8,1,1, 3.101, 10487.092, 376.279, 52760.561 23/04/08,05:33:31,05,10,1, 11.8,1,1, 3.101, 10487.114, 376.301, 52760.578 23/04/08,05:33:31,06,10,1, 11.8,1,1, 3.101, 10487.133, 376.304, 52760.590 23/04/08,05:33:31,07,10,1, 11.8,1,1, 3.101, 10487.112, 376.299, 52760.594 23/04/08,05:33:31,08,10,1, 11.8,1,1, 3.101, 10487.102, 376.296, 52760.603 23/04/08,05:33:31,09,10,1, 11.8,1,1, 3.101, 10487.149, 376.283, 52760.638 23/04/08,05:33:31,10,10,1, 11.8,1,1, 3.101, 10487.131, 376.317, 52760.597 23/04/08,05:33:31,11,10,1, 11.8,1,1, 3.101, 10487.173, 376.314, 52760.607 23/04/08,05:33:31,12,10,1, 11.8,1,1, 3.101, 10487.142, 376.312, 52760.633 23/04/08,05:33:31,13,10,1, 11.8,1,1, 3.101, 10487.158, 376.310, 52760.599 23/04/08,05:33:31,14,10,1, 11.8,1,1, 3.101, 10487.170, 376.325, 52760.603 23/04/08,05:33:31,15,10,1, 11.8,1,1, 3.101, 10487.196, 376.296, 52760.573 23/04/08,05:33:31,16,10,1, 11.8,1,1, 3.101, 10487.213, 376.318, 52760.628 23/04/08,05:33:31,17,10,1, 11.8,1,1, 3.101, 10487.179, 376.344, 52760.596 23/04/08,05:33:31,18,10,1, 11.8,1,1, 3.101, 10487.216, 376.321, 52760.614 23/04/08,05:33:31,19,10,1, 11.8,1,1, 3.101, 10487.221, 376.324, 52760.618 23/04/08,05:33:32,00,10,1, 11.9,1,1, 3.104, 10487.214, 376.324, 52760.618 23/04/08,05:33:32,01,10,1, 11.9,1,1, 3.104, 10487.234, 376.325, 52760.587 23/04/08,05:33:32,02,10,1, 11.9,1,1, 3.104, 10487.227, 376.296, 52760.611 23/04/08,05:33:32,03,10,1, 11.9,1,1, 3.104, 10487.230, 376.300, 52760.606 23/04/08,05:33:32,04,10,1, 11.9,1,1, 3.104, 10487.246, 376.283, 52760.617 23/04/08,05:33:32,05,10,1, 11.9,1,1, 3.104, 10487.256, 376.299, 52760.590 23/04/08,05:33:32,06,10,1, 11.9,1,1, 3.104, 10487.268, 376.301, 52760.607 23/04/08,05:33:32,07,10,1, 11.9,1,1, 3.104, 10487.277, 376.299, 52760.588 23/04/08,05:33:32,08,10,1, 11.9,1,1, 3.104, 10487.254, 376.273, 52760.584 23/04/08,05:33:32,09,10,1, 11.9,1,1, 3.104, 10487.296, 376.309, 52760.588 23/04/08,05:33:32,10,10,1, 11.9,1,1, 3.104, 10487.292, 376.309, 52760.610 23/04/08,05:33:32,11,10,1, 11.9,1,1, 3.104, 10487.321, 376.287, 52760.357 23/04/08,05:33:32,12,10,1, 11.9,1,1, 3.104, 10487.341, 376.304, 52760.488 23/04/08,05:33:32,13,10,1, 11.9,1,1, 3.104, 10487.303, 376.310, 52760.530 23/04/08,05:33:32,14,10,1, 11.9,1,1, 3.104, 10487.317, 376.297, 52760.565 23/04/08,05:33:32,15,10,1, 11.9,1,1, 3.104, 10487.335, 376.287, 52760.593 23/04/08,05:33:32,16,10,1, 11.9,1,1, 3.104, 10487.333, 376.292, 52760.599 23/04/08,05:33:32,17,10,1, 11.9,1,1, 3.104, 10487.353, 376.303, 52760.581 23/04/08,05:33:32,18,10,1, 11.9,1,1, 3.104, 10487.324, 376.288, 52760.571 23/04/08,05:33:32,19,10,1, 11.9,1,1, 3.104, 10487.337, 376.281, 52760.553 23/04/08,05:33:33,00,10,1, 11.9,1,1, 3.100, 10487.331, 376.281, 52760.553 23/04/08,05:33:33,01,10,1, 11.9,1,1, 3.100, 10487.339, 376.271, 52760.560 23/04/08,05:33:33,02,10,1, 11.9,1,1, 3.100, 10487.370, 376.273, 52760.392 23/04/08,05:33:33,03,10,1, 11.9,1,1, 3.100, 10487.342, 376.268, 52760.597 23/04/08,05:33:33,04,10,1, 11.9,1,1, 3.100, 10487.356, 376.271, 52760.588 23/04/08,05:33:33,05,10,1, 11.9,1,1, 3.100, 10487.357, 376.274, 52760.603 23/04/08,05:33:33,06,10,1, 11.9,1,1, 3.100, 10487.352, 376.288, 52760.630 23/04/08,05:33:33,07,10,1, 11.9,1,1, 3.100, 10487.362, 376.292, 52760.613 23/04/08,05:33:33,08,10,1, 11.9,1,1, 3.100, 10487.371, 376.290, 52760.583 23/04/08,05:33:33,09,10,1, 11.9,1,1, 3.100, 10487.360, 376.260, 52760.270 23/04/08,05:33:33,10,10,1, 11.9,1,1, 3.100, 10487.310, 376.288, 52760.642 23/04/08,05:33:33,11,10,1, 11.9,1,1, 3.100, 10487.358, 376.288, 52760.642 23/04/08,05:33:33,12,10,1, 11.9,1,1, 3.100, 10487.363, 376.286, 52760.621 23/04/08,05:33:33,13,10,1, 11.9,1,1, 3.100, 10487.379, 376.274, 52760.583 23/04/08,05:33:33,14,10,1, 11.9,1,1, 3.100, 10487.385, 376.264, 52760.557 23/04/08,05:33:33,15,10,1, 11.9,1,1, 3.100, 10487.387, 376.277, 52760.553 23/04/08,05:33:33,16,10,1, 11.9,1,1, 3.100, 10487.376, 376.255, 52760.569 23/04/08,05:33:33,17,10,1, 11.9,1,1, 3.100, 10487.399, 376.261, 52760.536 23/04/08,05:33:33,18,10,1, 11.9,1,1, 3.100, 10487.417, 376.241, 52760.519 23/04/08,05:33:33,19,10,1, 11.9,1,1, 3.100, 10487.408, 376.271, 52760.550 23/04/08,05:33:34,00,10,1, 11.9,1,1, 3.099, 10487.406, 376.271, 52760.550 23/04/08,05:33:34,01,10,1, 11.9,1,1, 3.099, 10487.414, 376.272, 52760.539 23/04/08,05:33:34,02,10,1, 11.9,1,1, 3.099, 10487.389, 376.263, 52760.511 23/04/08,05:33:34,03,10,1, 11.9,1,1, 3.099, 10487.426, 376.257, 52760.527 23/04/08,05:33:34,04,10,1, 11.9,1,1, 3.099, 10487.424, 376.250, 52760.570 23/04/08,05:33:34,05,10,1, 11.9,1,1, 3.099, 10487.417, 376.244, 52760.547 23/04/08,05:33:34,06,10,1, 11.9,1,1, 3.099, 10487.423, 376.231, 52760.533 23/04/08,05:33:34,07,10,1, 11.9,1,1, 3.099, 10487.418, 376.248, 52760.534 23/04/08,05:33:34,08,10,1, 11.9,1,1, 3.099, 10487.402, 376.231, 52760.527 23/04/08,05:33:34,09,10,1, 11.9,1,1, 3.099, 10487.429, 376.234, 52760.569 23/04/08,05:33:34,10,10,1, 11.9,1,1, 3.099, 10487.406, 376.232, 52760.519 23/04/08,05:33:34,11,10,1, 11.9,1,1, 3.099, 10487.405, 376.238, 52760.492 23/04/08,05:33:34,12,10,1, 11.9,1,1, 3.099, 10487.468, 376.230, 52760.512 23/04/08,05:33:34,13,10,1, 11.9,1,1, 3.099, 10487.451, 376.227, 52760.513 23/04/08,05:33:34,14,10,1, 11.9,1,1, 3.099, 10487.450, 376.244, 52760.531 23/04/08,05:33:34,15,10,1, 11.9,1,1, 3.099, 10487.441, 376.255, 52760.577 23/04/08,05:33:34,16,10,1, 11.9,1,1, 3.099, 10487.455, 376.240, 52760.539 23/04/08,05:33:34,17,10,1, 11.9,1,1, 3.099, 10487.466, 376.234, 52760.552 23/04/08,05:33:34,18,10,1, 11.9,1,1, 3.099, 10487.463, 376.245, 52760.566 23/04/08,05:33:34,19,10,1, 11.9,1,1, 3.099, 10487.472, 376.241, 52760.523 23/04/08,05:33:35,00,10,1, 11.9,1,1, 3.102, 10487.465, 376.241, 52760.523 23/04/08,05:33:35,01,10,1, 11.9,1,1, 3.102, 10487.451, 376.239, 52760.555 23/04/08,05:33:35,02,10,1, 11.9,1,1, 3.102, 10487.471, 376.243, 52760.517 23/04/08,05:33:35,03,10,1, 11.9,1,1, 3.102, 10487.475, 376.270, 52760.542 23/04/08,05:33:35,04,10,1, 11.9,1,1, 3.102, 10487.483, 376.246, 52760.515 23/04/08,05:33:35,05,10,1, 11.9,1,1, 3.102, 10487.505, 376.268, 52760.535 23/04/08,05:33:35,06,10,1, 11.9,1,1, 3.102, 10487.496, 376.238, 52760.558 23/04/08,05:33:35,07,10,1, 11.9,1,1, 3.102, 10487.515, 376.254, 52760.536 23/04/08,05:33:35,08,10,1, 11.9,1,1, 3.102, 10487.516, 376.256, 52760.525 23/04/08,05:33:35,09,10,1, 11.9,1,1, 3.102, 10487.508, 376.234, 52760.539 23/04/08,05:33:35,10,10,1, 11.9,1,1, 3.102, 10487.511, 376.255, 52760.528 23/04/08,05:33:35,11,10,1, 11.9,1,1, 3.102, 10487.535, 376.244, 52760.547 23/04/08,05:33:35,12,10,1, 11.9,1,1, 3.102, 10487.526, 376.223, 52760.552 23/04/08,05:33:35,13,10,1, 11.9,1,1, 3.102, 10487.520, 376.238, 52760.528 23/04/08,05:33:35,14,10,1, 11.9,1,1, 3.102, 10487.508, 376.255, 52760.504 23/04/08,05:33:35,15,10,1, 11.9,1,1, 3.102, 10487.532, 376.223, 52760.510 23/04/08,05:33:35,16,10,1, 11.9,1,1, 3.102, 10487.536, 376.244, 52760.524 23/04/08,05:33:35,17,10,1, 11.9,1,1, 3.102, 10487.549, 376.221, 52760.487 23/04/08,05:33:35,18,10,1, 11.9,1,1, 3.102, 10487.528, 376.222, 52760.503 23/04/08,05:33:35,19,10,1, 11.9,1,1, 3.102, 10487.549, 376.217, 52760.482 23/04/08,05:33:36,00,10,1, 11.9,1,1, 3.100, 10487.548, 376.217, 52760.482 23/04/08,05:33:36,01,10,1, 11.9,1,1, 3.100, 10487.552, 376.259, 52760.514 23/04/08,05:33:36,02,10,1, 11.9,1,1, 3.100, 10487.562, 376.240, 52760.524 23/04/08,05:33:36,03,10,1, 11.9,1,1, 3.100, 10487.566, 376.215, 52760.534 23/04/08,05:33:36,04,10,1, 11.9,1,1, 3.100, 10487.564, 376.247, 52760.785 23/04/08,05:33:36,05,10,1, 11.9,1,1, 3.100, 10487.607, 376.217, 52760.460 23/04/08,05:33:36,06,10,1, 11.9,1,1, 3.100, 10487.591, 376.205, 52760.474 23/04/08,05:33:36,07,10,1, 11.9,1,1, 3.100, 10487.600, 376.226, 52760.490 23/04/08,05:33:36,08,10,1, 11.9,1,1, 3.100, 10487.596, 376.202, 52760.519 23/04/08,05:33:36,09,10,1, 11.9,1,1, 3.100, 10487.561, 376.213, 52760.398 23/04/08,05:33:36,10,10,1, 11.9,1,1, 3.100, 10487.606, 376.201, 52760.465 23/04/08,05:33:36,11,10,1, 11.9,1,1, 3.100, 10487.574, 376.188, 52760.463 23/04/08,05:33:36,12,10,1, 11.9,1,1, 3.100, 10487.588, 376.208, 52760.543 23/04/08,05:33:36,13,10,1, 11.9,1,1, 3.100, 10487.590, 376.200, 52760.550 23/04/08,05:33:36,14,10,1, 11.9,1,1, 3.100, 10487.576, 376.216, 52760.524 23/04/08,05:33:36,15,10,1, 11.9,1,1, 3.100, 10487.592, 376.204, 52760.527 23/04/08,05:33:36,16,10,1, 11.9,1,1, 3.100, 10487.578, 376.167, 52760.539 23/04/08,05:33:36,17,10,1, 11.9,1,1, 3.100, 10487.590, 376.187, 52760.498 23/04/08,05:33:36,18,10,1, 11.9,1,1, 3.100, 10487.613, 376.186, 52760.542 23/04/08,05:33:36,19,10,1, 11.9,1,1, 3.100, 10487.619, 376.186, 52760.534 23/04/08,05:33:37,00,10,1, 11.9,1,1, 3.103, 10487.615, 376.186, 52760.534 23/04/08,05:33:37,01,10,1, 11.9,1,1, 3.103, 10487.641, 376.157, 52760.502 23/04/08,05:33:37,02,10,1, 11.9,1,1, 3.103, 10487.618, 376.151, 52760.527 23/04/08,05:33:37,03,10,1, 11.9,1,1, 3.103, 10487.610, 376.150, 52760.521 23/04/08,05:33:37,04,10,1, 11.9,1,1, 3.103, 10487.620, 376.158, 52760.522 23/04/08,05:33:37,05,10,1, 11.9,1,1, 3.103, 10487.622, 376.142, 52760.469 23/04/08,05:33:37,06,10,1, 11.9,1,1, 3.103, 10487.618, 376.148, 52760.495 23/04/08,05:33:37,07,10,1, 11.9,1,1, 3.103, 10487.614, 376.128, 52760.499 23/04/08,05:33:37,08,10,1, 11.9,1,1, 3.103, 10487.637, 376.134, 52760.512 23/04/08,05:33:37,09,10,1, 11.9,1,1, 3.103, 10487.591, 376.136, 52760.476 23/04/08,05:33:37,10,10,1, 11.9,1,1, 3.103, 10487.640, 376.113, 52760.521 23/04/08,05:33:37,11,10,1, 11.9,1,1, 3.103, 10487.638, 376.111, 52760.520 23/04/08,05:33:37,12,10,1, 11.9,1,1, 3.103, 10487.644, 376.119, 52760.508 23/04/08,05:33:37,13,10,1, 11.9,1,1, 3.103, 10487.653, 376.112, 52760.489 23/04/08,05:33:37,14,10,1, 11.9,1,1, 3.103, 10487.658, 376.099, 52760.534 23/04/08,05:33:37,15,10,1, 11.9,1,1, 3.103, 10487.641, 376.077, 52760.511 23/04/08,05:33:37,16,10,1, 11.9,1,1, 3.103, 10487.614, 376.081, 52760.508 23/04/08,05:33:37,17,10,1, 11.9,1,1, 3.103, 10487.658, 376.099, 52760.536 23/04/08,05:33:37,18,10,1, 11.9,1,1, 3.103, 10487.649, 376.090, 52760.505 23/04/08,05:33:37,19,10,1, 11.9,1,1, 3.103, 10487.641, 376.084, 52760.506 23/04/08,05:33:38,00,09,1, 11.9,1,1, 3.103, 10487.640, 376.084, 52760.506 23/04/08,05:33:38,01,09,1, 11.9,1,1, 3.103, 10487.641, 376.059, 52760.495 23/04/08,05:33:38,02,09,1, 11.9,1,1, 3.103, 10487.614, 376.077, 52760.516 23/04/08,05:33:38,03,09,1, 11.9,1,1, 3.103, 10487.631, 376.087, 52760.464 23/04/08,05:33:38,04,09,1, 11.9,1,1, 3.103, 10487.618, 376.072, 52760.466 23/04/08,05:33:38,05,09,1, 11.9,1,1, 3.103, 10487.627, 376.076, 52760.476 23/04/08,05:33:38,06,09,1, 11.9,1,1, 3.103, 10487.626, 376.067, 52760.495 23/04/08,05:33:38,07,09,1, 11.9,1,1, 3.103, 10487.632, 376.056, 52760.498 23/04/08,05:33:38,08,09,1, 11.9,1,1, 3.103, 10487.661, 376.077, 52760.465 23/04/08,05:33:38,09,09,1, 11.9,1,1, 3.103, 10487.657, 376.057, 52760.461 23/04/08,05:33:38,10,09,1, 11.9,1,1, 3.103, 10487.643, 376.069, 52760.485 23/04/08,05:33:38,11,09,1, 11.9,1,1, 3.103, 10487.634, 376.049, 52760.474 23/04/08,05:33:38,12,09,1, 11.9,1,1, 3.103, 10487.673, 376.049, 52760.479 23/04/08,05:33:38,13,09,1, 11.9,1,1, 3.103, 10487.674, 376.018, 52760.450 23/04/08,05:33:38,14,09,1, 11.9,1,1, 3.103, 10487.681, 376.035, 52760.434 23/04/08,05:33:38,15,09,1, 11.9,1,1, 3.103, 10487.691, 376.036, 52760.427 23/04/08,05:33:38,16,09,1, 11.9,1,1, 3.103, 10487.704, 376.012, 52760.449 23/04/08,05:33:38,17,09,1, 11.9,1,1, 3.103, 10487.681, 376.007, 52760.449 23/04/08,05:33:38,18,09,1, 11.9,1,1, 3.103, 10487.697, 375.991, 52760.465 23/04/08,05:33:38,19,09,1, 11.9,1,1, 3.103, 10487.689, 376.031, 52760.482 23/04/08,05:33:39,00,09,1, 11.9,1,1, 3.099, 10487.682, 376.031, 52760.482 23/04/08,05:33:39,01,09,1, 11.9,1,1, 3.099, 10487.720, 376.039, 52760.490 23/04/08,05:33:39,02,09,1, 11.9,1,1, 3.099, 10487.716, 376.015, 52760.465 23/04/08,05:33:39,03,09,1, 11.9,1,1, 3.099, 10487.734, 375.992, 52760.462 23/04/08,05:33:39,04,09,1, 11.9,1,1, 3.099, 10487.736, 376.002, 52760.482 23/04/08,05:33:39,05,09,1, 11.9,1,1, 3.099, 10487.720, 376.012, 52760.485 23/04/08,05:33:39,06,09,1, 11.9,1,1, 3.099, 10487.754, 375.983, 52760.500 23/04/08,05:33:39,07,09,1, 11.9,1,1, 3.099, 10487.741, 375.988, 52760.477 23/04/08,05:33:39,08,09,1, 11.9,1,1, 3.099, 10487.751, 375.973, 52760.468 23/04/08,05:33:39,09,09,1, 11.9,1,1, 3.099, 10487.726, 375.968, 52760.443 23/04/08,05:33:39,10,09,1, 11.9,1,1, 3.099, 10487.766, 375.982, 52760.475 23/04/08,05:33:39,11,09,1, 11.9,1,1, 3.099, 10487.796, 375.982, 52760.446 23/04/08,05:33:39,12,09,1, 11.9,1,1, 3.099, 10487.742, 375.981, 52760.412 23/04/08,05:33:39,13,09,1, 11.9,1,1, 3.099, 10487.754, 375.972, 52760.487 23/04/08,05:33:39,14,09,1, 11.9,1,1, 3.099, 10487.768, 375.969, 52760.484 23/04/08,05:33:39,15,09,1, 11.9,1,1, 3.099, 10487.757, 375.979, 52760.466 23/04/08,05:33:39,16,09,1, 11.9,1,1, 3.099, 10487.775, 375.974, 52760.474 23/04/08,05:33:39,17,09,1, 11.9,1,1, 3.099, 10487.806, 375.990, 52760.482 23/04/08,05:33:39,18,09,1, 11.9,1,1, 3.099, 10487.814, 375.967, 52760.494 23/04/08,05:33:39,19,09,1, 11.9,1,1, 3.099, 10487.828, 375.960, 52760.490 23/04/08,05:33:40,00,09,1, 11.9,1,1, 3.101, 10487.823, 375.960, 52760.490 23/04/08,05:33:40,01,09,1, 11.9,1,1, 3.101, 10487.797, 375.998, 52760.428 23/04/08,05:33:40,02,09,1, 11.9,1,1, 3.101, 10487.804, 375.967, 52760.403 23/04/08,05:33:40,03,09,1, 11.9,1,1, 3.101, 10487.808, 375.964, 52760.460 23/04/08,05:33:40,04,09,1, 11.9,1,1, 3.101, 10487.827, 375.954, 52760.463 23/04/08,05:33:40,05,09,1, 11.9,1,1, 3.101, 10487.819, 375.960, 52760.436 23/04/08,05:33:40,06,09,1, 11.9,1,1, 3.101, 10487.802, 375.965, 52760.432 23/04/08,05:33:40,07,09,1, 11.9,1,1, 3.101, 10487.819, 375.983, 52760.443 23/04/08,05:33:40,08,09,1, 11.9,1,1, 3.101, 10487.817, 375.952, 52760.463 23/04/08,05:33:40,09,09,1, 11.9,1,1, 3.101, 10487.822, 375.935, 52760.433 23/04/08,05:33:40,10,09,1, 11.9,1,1, 3.101, 10487.831, 375.962, 52760.458 23/04/08,05:33:40,11,09,1, 11.9,1,1, 3.101, 10487.847, 375.954, 52760.458 23/04/08,05:33:40,12,09,1, 11.9,1,1, 3.101, 10487.852, 375.955, 52760.461 23/04/08,05:33:40,13,09,1, 11.9,1,1, 3.101, 10487.858, 375.937, 52760.456 23/04/08,05:33:40,14,09,1, 11.9,1,1, 3.101, 10487.845, 375.971, 52760.493 23/04/08,05:33:40,15,09,1, 11.9,1,1, 3.101, 10487.856, 375.933, 52760.462 23/04/08,05:33:40,16,09,1, 11.9,1,1, 3.101, 10487.837, 375.930, 52760.459 23/04/08,05:33:40,17,09,1, 11.9,1,1, 3.101, 10487.846, 375.945, 52760.452 23/04/08,05:33:40,18,09,1, 11.9,1,1, 3.101, 10487.869, 375.919, 52760.442 23/04/08,05:33:40,19,09,1, 11.9,1,1, 3.101, 10487.877, 375.928, 52760.472 23/04/08,05:33:41,00,09,1, 11.9,1,1, 3.100, 10487.874, 375.928, 52760.472 23/04/08,05:33:41,01,09,1, 11.9,1,1, 3.100, 10487.875, 375.933, 52760.446 23/04/08,05:33:41,02,09,1, 11.9,1,1, 3.100, 10487.875, 375.941, 52760.487 23/04/08,05:33:41,03,09,1, 11.9,1,1, 3.100, 10487.866, 375.918, 52760.465 23/04/08,05:33:41,04,09,1, 11.9,1,1, 3.100, 10487.871, 375.929, 52760.460 23/04/08,05:33:41,05,09,1, 11.9,1,1, 3.100, 10487.869, 375.922, 52760.423 23/04/08,05:33:41,06,09,1, 11.9,1,1, 3.100, 10487.865, 375.923, 52760.425 23/04/08,05:33:41,07,09,1, 11.9,1,1, 3.100, 10487.870, 375.921, 52760.449 23/04/08,05:33:41,08,09,1, 11.9,1,1, 3.100, 10487.887, 375.928, 52760.430 23/04/08,05:33:41,09,09,1, 11.9,1,1, 3.100, 10487.853, 375.929, 52760.478 23/04/08,05:33:41,10,09,1, 11.9,1,1, 3.100, 10487.869, 375.931, 52760.486 23/04/08,05:33:41,11,09,1, 11.9,1,1, 3.100, 10487.889, 375.930, 52760.465 23/04/08,05:33:41,12,09,1, 11.9,1,1, 3.100, 10487.867, 375.938, 52760.478 23/04/08,05:33:41,13,09,1, 11.9,1,1, 3.100, 10487.895, 375.937, 52760.446 23/04/08,05:33:41,14,09,1, 11.9,1,1, 3.100, 10487.887, 375.940, 52760.463 23/04/08,05:33:41,15,09,1, 11.9,1,1, 3.100, 10487.877, 375.924, 52760.446 23/04/08,05:33:41,16,09,1, 11.9,1,1, 3.100, 10487.906, 375.928, 52760.472 23/04/08,05:33:41,17,09,1, 11.9,1,1, 3.100, 10487.889, 375.934, 52760.518 23/04/08,05:33:41,18,09,1, 11.9,1,1, 3.100, 10487.890, 375.926, 52760.456 23/04/08,05:33:41,19,09,1, 11.9,1,1, 3.100, 10487.902, 375.944, 52760.450 23/04/08,05:33:42,00,10,1, 11.9,1,1, 3.103, 10487.899, 375.944, 52760.450 23/04/08,05:33:42,01,10,1, 11.9,1,1, 3.103, 10487.890, 375.946, 52760.509 23/04/08,05:33:42,02,10,1, 11.9,1,1, 3.103, 10487.880, 375.951, 52760.459 23/04/08,05:33:42,03,10,1, 11.9,1,1, 3.103, 10487.879, 375.947, 52760.484 23/04/08,05:33:42,04,10,1, 11.9,1,1, 3.103, 10487.906, 375.944, 52760.457 23/04/08,05:33:42,05,10,1, 11.9,1,1, 3.103, 10487.913, 375.965, 52760.461 23/04/08,05:33:42,06,10,1, 11.9,1,1, 3.103, 10487.933, 375.960, 52760.486 23/04/08,05:33:42,07,10,1, 11.9,1,1, 3.103, 10487.903, 375.934, 52760.460 23/04/08,05:33:42,08,10,1, 11.9,1,1, 3.103, 10487.908, 375.950, 52760.460 23/04/08,05:33:42,09,10,1, 11.9,1,1, 3.103, 10487.902, 375.951, 52760.487 23/04/08,05:33:42,10,10,1, 11.9,1,1, 3.103, 10487.911, 375.955, 52760.435 23/04/08,05:33:42,11,10,1, 11.9,1,1, 3.103, 10487.921, 375.959, 52760.468 23/04/08,05:33:42,12,10,1, 11.9,1,1, 3.103, 10487.891, 375.945, 52760.485 23/04/08,05:33:42,13,10,1, 11.9,1,1, 3.103, 10487.906, 375.967, 52760.479 23/04/08,05:33:42,14,10,1, 11.9,1,1, 3.103, 10487.891, 375.942, 52760.465 23/04/08,05:33:42,15,10,1, 11.9,1,1, 3.103, 10487.915, 375.943, 52760.484 23/04/08,05:33:42,16,10,1, 11.9,1,1, 3.103, 10487.916, 375.949, 52760.439 23/04/08,05:33:42,17,10,1, 11.9,1,1, 3.103, 10487.916, 375.958, 52760.462 23/04/08,05:33:42,18,10,1, 11.9,1,1, 3.103, 10487.915, 375.973, 52760.463 23/04/08,05:33:42,19,10,1, 11.9,1,1, 3.103, 10487.950, 375.957, 52760.471 23/04/08,05:33:43,00,10,1, 11.9,1,1, 3.105, 10487.949, 375.957, 52760.471 23/04/08,05:33:43,01,10,1, 11.9,1,1, 3.105, 10487.930, 375.988, 52760.501 23/04/08,05:33:43,02,10,1, 11.9,1,1, 3.105, 10487.920, 375.989, 52760.465 23/04/08,05:33:43,03,10,1, 11.9,1,1, 3.105, 10487.940, 375.982, 52760.490 23/04/08,05:33:43,04,10,1, 11.9,1,1, 3.105, 10487.903, 375.989, 52760.442 23/04/08,05:33:43,05,10,1, 11.9,1,1, 3.105, 10487.915, 376.003, 52760.427 23/04/08,05:33:43,06,10,1, 11.9,1,1, 3.105, 10487.938, 375.992, 52760.475 23/04/08,05:33:43,07,10,1, 11.9,1,1, 3.105, 10487.956, 375.990, 52760.467 23/04/08,05:33:43,08,10,1, 11.9,1,1, 3.105, 10487.945, 376.004, 52760.484 23/04/08,05:33:43,09,10,1, 11.9,1,1, 3.105, 10487.931, 376.020, 52760.482 23/04/08,05:33:43,10,10,1, 11.9,1,1, 3.105, 10487.964, 375.993, 52760.494 23/04/08,05:33:43,11,10,1, 11.9,1,1, 3.105, 10487.948, 376.005, 52760.513 23/04/08,05:33:43,12,10,1, 11.9,1,1, 3.105, 10487.969, 376.013, 52760.487 23/04/08,05:33:43,13,10,1, 11.9,1,1, 3.105, 10487.940, 376.009, 52760.482 23/04/08,05:33:43,14,10,1, 11.9,1,1, 3.105, 10487.962, 375.983, 52760.515 23/04/08,05:33:43,15,10,1, 11.9,1,1, 3.105, 10487.960, 376.010, 52760.485 23/04/08,05:33:43,16,10,1, 11.9,1,1, 3.105, 10487.967, 376.012, 52760.488 23/04/08,05:33:43,17,10,1, 11.9,1,1, 3.105, 10487.949, 375.991, 52760.482 23/04/08,05:33:43,18,10,1, 11.9,1,1, 3.105, 10487.959, 376.014, 52760.501 23/04/08,05:33:43,19,10,1, 11.9,1,1, 3.105, 10487.992, 376.018, 52760.517 23/04/08,05:33:44,00,10,1, 11.9,1,1, 3.100, 10487.990, 376.018, 52760.517 23/04/08,05:33:44,01,10,1, 11.9,1,1, 3.100, 10487.989, 376.016, 52760.495 23/04/08,05:33:44,02,10,1, 11.9,1,1, 3.100, 10487.965, 376.034, 52760.505 23/04/08,05:33:44,03,10,1, 11.9,1,1, 3.100, 10487.978, 376.021, 52760.466 23/04/08,05:33:44,04,10,1, 11.9,1,1, 3.100, 10487.982, 376.014, 52760.507 23/04/08,05:33:44,05,10,1, 11.9,1,1, 3.100, 10487.974, 376.025, 52760.480 23/04/08,05:33:44,06,10,1, 11.9,1,1, 3.100, 10487.961, 376.016, 52760.534 23/04/08,05:33:44,07,10,1, 11.9,1,1, 3.100, 10487.984, 376.018, 52760.533 23/04/08,05:33:44,08,10,1, 11.9,1,1, 3.100, 10487.972, 376.034, 52760.521 23/04/08,05:33:44,09,10,1, 11.9,1,1, 3.100, 10487.976, 376.007, 52760.530 23/04/08,05:33:44,10,10,1, 11.9,1,1, 3.100, 10487.993, 376.014, 52760.529 23/04/08,05:33:44,11,10,1, 11.9,1,1, 3.100, 10487.970, 376.027, 52760.488 23/04/08,05:33:44,12,10,1, 11.9,1,1, 3.100, 10488.035, 376.043, 52760.570 23/04/08,05:33:44,13,10,1, 11.9,1,1, 3.100, 10487.951, 376.031, 52760.479 23/04/08,05:33:44,14,10,1, 11.9,1,1, 3.100, 10487.968, 376.029, 52760.582 23/04/08,05:33:44,15,10,1, 11.9,1,1, 3.100, 10487.990, 376.048, 52760.550 23/04/08,05:33:44,16,10,1, 11.9,1,1, 3.100, 10488.006, 376.036, 52760.521 23/04/08,05:33:44,17,10,1, 11.9,1,1, 3.100, 10488.006, 376.061, 52760.537 23/04/08,05:33:44,18,10,1, 11.9,1,1, 3.100, 10488.012, 376.042, 52760.517 23/04/08,05:33:44,19,10,1, 11.9,1,1, 3.100, 10488.024, 376.041, 52760.552 23/04/08,05:33:45,00,10,1, 11.9,1,1, 3.101, 10488.024, 376.041, 52760.552 23/04/08,05:33:45,01,10,1, 11.9,1,1, 3.101, 10488.026, 376.035, 52760.533 23/04/08,05:33:45,02,10,1, 11.9,1,1, 3.101, 10488.034, 376.068, 52760.556 23/04/08,05:33:45,03,10,1, 11.9,1,1, 3.101, 10488.004, 376.054, 52760.534 23/04/08,05:33:45,04,10,1, 11.9,1,1, 3.101, 10488.023, 376.045, 52760.537 23/04/08,05:33:45,05,10,1, 11.9,1,1, 3.101, 10488.029, 376.039, 52760.539 23/04/08,05:33:45,06,10,1, 11.9,1,1, 3.101, 10488.024, 376.057, 52760.536 23/04/08,05:33:45,07,10,1, 11.9,1,1, 3.101, 10488.030, 376.048, 52760.528 23/04/08,05:33:45,08,10,1, 11.9,1,1, 3.101, 10488.024, 376.056, 52760.509 23/04/08,05:33:45,09,10,1, 11.9,1,1, 3.101, 10488.027, 376.072, 52760.508 23/04/08,05:33:45,10,10,1, 11.9,1,1, 3.101, 10488.055, 376.077, 52760.503 23/04/08,05:33:45,11,10,1, 11.9,1,1, 3.101, 10488.043, 376.067, 52760.484 23/04/08,05:33:45,12,10,1, 11.9,1,1, 3.101, 10488.049, 376.055, 52760.487 23/04/08,05:33:45,13,10,1, 11.9,1,1, 3.101, 10488.040, 376.080, 52760.488 23/04/08,05:33:45,14,10,1, 11.9,1,1, 3.101, 10488.051, 376.077, 52760.497 23/04/08,05:33:45,15,10,1, 11.9,1,1, 3.101, 10488.076, 376.065, 52760.499 23/04/08,05:33:45,16,10,1, 11.9,1,1, 3.101, 10488.072, 376.098, 52760.483 23/04/08,05:33:45,17,10,1, 11.9,1,1, 3.101, 10488.060, 376.083, 52760.505 23/04/08,05:33:45,18,10,1, 11.9,1,1, 3.101, 10488.074, 376.070, 52760.513 23/04/08,05:33:45,19,10,1, 11.9,1,1, 3.101, 10488.112, 376.106, 52760.549 23/04/08,05:33:46,00,09,1, 11.8,1,1, 3.105, 10488.107, 376.106, 52760.549 23/04/08,05:33:46,01,09,1, 11.8,1,1, 3.105, 10488.086, 376.082, 52760.504 23/04/08,05:33:46,02,09,1, 11.8,1,1, 3.105, 10488.086, 376.103, 52760.502 23/04/08,05:33:46,03,09,1, 11.8,1,1, 3.105, 10488.108, 376.095, 52760.520 23/04/08,05:33:46,04,09,1, 11.8,1,1, 3.105, 10488.113, 376.120, 52760.532 23/04/08,05:33:46,05,09,1, 11.8,1,1, 3.105, 10488.121, 376.118, 52760.568 23/04/08,05:33:46,06,09,1, 11.8,1,1, 3.105, 10488.118, 376.112, 52760.526 23/04/08,05:33:46,07,09,1, 11.8,1,1, 3.105, 10488.116, 376.113, 52760.574 23/04/08,05:33:46,08,09,1, 11.8,1,1, 3.105, 10488.117, 376.124, 52760.554 23/04/08,05:33:46,09,09,1, 11.8,1,1, 3.105, 10488.144, 376.129, 52760.536 23/04/08,05:33:46,10,09,1, 11.8,1,1, 3.105, 10488.141, 376.135, 52760.562 23/04/08,05:33:46,11,09,1, 11.8,1,1, 3.105, 10488.152, 376.115, 52760.563 23/04/08,05:33:46,12,09,1, 11.8,1,1, 3.105, 10488.138, 376.130, 52760.493 23/04/08,05:33:46,13,09,1, 11.8,1,1, 3.105, 10488.190, 376.150, 52760.578 23/04/08,05:33:46,14,09,1, 11.8,1,1, 3.105, 10488.183, 376.127, 52760.571 23/04/08,05:33:46,15,09,1, 11.8,1,1, 3.105, 10488.174, 376.129, 52760.549 23/04/08,05:33:46,16,09,1, 11.8,1,1, 3.105, 10488.188, 376.155, 52760.543 23/04/08,05:33:46,17,09,1, 11.8,1,1, 3.105, 10488.173, 376.111, 52760.531 23/04/08,05:33:46,18,09,1, 11.8,1,1, 3.105, 10488.201, 376.125, 52760.530 23/04/08,05:33:46,19,09,1, 11.8,1,1, 3.105, 10488.214, 376.154, 52760.559 23/04/08,05:33:47,00,09,1, 11.9,1,1, 3.099, 10488.207, 376.154, 52760.559 23/04/08,05:33:47,01,09,1, 11.9,1,1, 3.099, 10488.226, 376.138, 52760.583 23/04/08,05:33:47,02,09,1, 11.9,1,1, 3.099, 10488.243, 376.126, 52760.575 23/04/08,05:33:47,03,09,1, 11.9,1,1, 3.099, 10488.248, 376.153, 52760.560 23/04/08,05:33:47,04,09,1, 11.9,1,1, 3.099, 10488.258, 376.148, 52760.562 23/04/08,05:33:47,05,09,1, 11.9,1,1, 3.099, 10488.257, 376.171, 52760.533 23/04/08,05:33:47,06,09,1, 11.9,1,1, 3.099, 10488.261, 376.169, 52760.552 23/04/08,05:33:47,07,09,1, 11.9,1,1, 3.099, 10488.286, 376.139, 52760.535 23/04/08,05:33:47,08,09,1, 11.9,1,1, 3.099, 10488.279, 376.158, 52760.578 23/04/08,05:33:47,09,09,1, 11.9,1,1, 3.099, 10488.275, 376.164, 52760.558 23/04/08,05:33:47,10,09,1, 11.9,1,1, 3.099, 10488.321, 376.171, 52760.542 23/04/08,05:33:47,11,09,1, 11.9,1,1, 3.099, 10488.279, 376.171, 52760.591 23/04/08,05:33:47,12,09,1, 11.9,1,1, 3.099, 10488.284, 376.180, 52760.527 23/04/08,05:33:47,13,09,1, 11.9,1,1, 3.099, 10488.302, 376.202, 52760.526 23/04/08,05:33:47,14,09,1, 11.9,1,1, 3.099, 10488.322, 376.175, 52760.568 23/04/08,05:33:47,15,09,1, 11.9,1,1, 3.099, 10488.345, 376.169, 52760.568 23/04/08,05:33:47,16,09,1, 11.9,1,1, 3.099, 10488.334, 376.162, 52760.567 23/04/08,05:33:47,17,09,1, 11.9,1,1, 3.099, 10488.336, 376.187, 52760.556 23/04/08,05:33:47,18,09,1, 11.9,1,1, 3.099, 10488.361, 376.182, 52760.576 23/04/08,05:33:47,19,09,1, 11.9,1,1, 3.099, 10488.355, 376.214, 52760.849 23/04/08,05:33:48,00,09,1, 11.9,1,1, 3.102, 10488.349, 376.214, 52760.849 23/04/08,05:33:48,01,09,1, 11.9,1,1, 3.102, 10488.401, 376.186, 52760.497 23/04/08,05:33:48,02,09,1, 11.9,1,1, 3.102, 10488.408, 376.182, 52760.475 23/04/08,05:33:48,03,09,1, 11.9,1,1, 3.102, 10488.402, 376.197, 52760.566 23/04/08,05:33:48,04,09,1, 11.9,1,1, 3.102, 10488.396, 376.201, 52760.520 23/04/08,05:33:48,05,09,1, 11.9,1,1, 3.102, 10488.392, 376.202, 52760.544 23/04/08,05:33:48,06,09,1, 11.9,1,1, 3.102, 10488.406, 376.194, 52760.548 23/04/08,05:33:48,07,09,1, 11.9,1,1, 3.102, 10488.422, 376.206, 52760.535 23/04/08,05:33:48,08,09,1, 11.9,1,1, 3.102, 10488.386, 376.187, 52760.614 23/04/08,05:33:48,09,09,1, 11.9,1,1, 3.102, 10488.440, 376.208, 52760.463 23/04/08,05:33:48,10,09,1, 11.9,1,1, 3.102, 10488.435, 376.195, 52760.490 23/04/08,05:33:48,11,09,1, 11.9,1,1, 3.102, 10488.450, 376.204, 52760.496 23/04/08,05:33:48,12,09,1, 11.9,1,1, 3.102, 10488.467, 376.225, 52760.538 23/04/08,05:33:48,13,09,1, 11.9,1,1, 3.102, 10488.451, 376.216, 52760.513 23/04/08,05:33:48,14,09,1, 11.9,1,1, 3.102, 10488.462, 376.228, 52760.509 23/04/08,05:33:48,15,09,1, 11.9,1,1, 3.102, 10488.437, 376.228, 52760.538 23/04/08,05:33:48,16,09,1, 11.9,1,1, 3.102, 10488.459, 376.247, 52760.531 23/04/08,05:33:48,17,09,1, 11.9,1,1, 3.102, 10488.453, 376.218, 52760.538 23/04/08,05:33:48,18,09,1, 11.9,1,1, 3.102, 10488.460, 376.216, 52760.570 23/04/08,05:33:48,19,09,1, 11.9,1,1, 3.102, 10488.481, 376.209, 52760.539 23/04/08,05:33:49,00,09,1, 11.9,1,1, 3.100, 10488.474, 376.209, 52760.539 23/04/08,05:33:49,01,09,1, 11.9,1,1, 3.100, 10488.464, 376.224, 52760.550 23/04/08,05:33:49,02,09,1, 11.9,1,1, 3.100, 10488.486, 376.236, 52760.536 23/04/08,05:33:49,03,09,1, 11.9,1,1, 3.100, 10488.475, 376.234, 52760.562 23/04/08,05:33:49,04,09,1, 11.9,1,1, 3.100, 10488.502, 376.221, 52760.515 23/04/08,05:33:49,05,09,1, 11.9,1,1, 3.100, 10488.496, 376.250, 52760.559 23/04/08,05:33:49,06,09,1, 11.9,1,1, 3.100, 10488.495, 376.240, 52760.536 23/04/08,05:33:49,07,09,1, 11.9,1,1, 3.100, 10488.510, 376.255, 52760.547 23/04/08,05:33:49,08,09,1, 11.9,1,1, 3.100, 10488.500, 376.235, 52760.585 23/04/08,05:33:49,09,09,1, 11.9,1,1, 3.100, 10488.511, 376.258, 52760.550 23/04/08,05:33:49,10,09,1, 11.9,1,1, 3.100, 10488.504, 376.242, 52760.547 23/04/08,05:33:49,11,09,1, 11.9,1,1, 3.100, 10488.524, 376.247, 52760.567 23/04/08,05:33:49,12,09,1, 11.9,1,1, 3.100, 10488.507, 376.250, 52760.569 23/04/08,05:33:49,13,09,1, 11.9,1,1, 3.100, 10488.526, 376.279, 52760.565 23/04/08,05:33:49,14,09,1, 11.9,1,1, 3.100, 10488.523, 376.269, 52760.570 23/04/08,05:33:49,15,09,1, 11.9,1,1, 3.100, 10488.526, 376.275, 52760.584 23/04/08,05:33:49,16,09,1, 11.9,1,1, 3.100, 10488.536, 376.285, 52760.550 23/04/08,05:33:49,17,09,1, 11.9,1,1, 3.100, 10488.541, 376.266, 52760.533 23/04/08,05:33:49,18,09,1, 11.9,1,1, 3.100, 10488.541, 376.294, 52760.540 23/04/08,05:33:49,19,09,1, 11.9,1,1, 3.100, 10488.548, 376.291, 52760.596 23/04/08,05:33:50,00,09,1, 11.9,1,1, 3.099, 10488.541, 376.291, 52760.596 23/04/08,05:33:50,01,09,1, 11.9,1,1, 3.099, 10488.575, 376.249, 52760.540 23/04/08,05:33:50,02,09,1, 11.9,1,1, 3.099, 10488.556, 376.276, 52760.572 23/04/08,05:33:50,03,09,1, 11.9,1,1, 3.099, 10488.548, 376.280, 52760.590 23/04/08,05:33:50,04,09,1, 11.9,1,1, 3.099, 10488.555, 376.304, 52760.607 23/04/08,05:33:50,05,09,1, 11.9,1,1, 3.099, 10488.564, 376.282, 52760.583 23/04/08,05:33:50,06,09,1, 11.9,1,1, 3.099, 10488.559, 376.310, 52760.604 23/04/08,05:33:50,07,09,1, 11.9,1,1, 3.099, 10488.564, 376.318, 52760.645 23/04/08,05:33:50,08,09,1, 11.9,1,1, 3.099, 10488.589, 376.309, 52760.522 23/04/08,05:33:50,09,09,1, 11.9,1,1, 3.099, 10488.587, 376.289, 52760.530 23/04/08,05:33:50,10,09,1, 11.9,1,1, 3.099, 10488.581, 376.328, 52760.565 23/04/08,05:33:50,11,09,1, 11.9,1,1, 3.099, 10488.569, 376.313, 52760.569 23/04/08,05:33:50,12,09,1, 11.9,1,1, 3.099, 10488.547, 376.313, 52760.552 23/04/08,05:33:50,13,09,1, 11.9,1,1, 3.099, 10488.569, 376.317, 52760.570 23/04/08,05:33:50,14,09,1, 11.9,1,1, 3.099, 10488.571, 376.328, 52760.562 23/04/08,05:33:50,15,09,1, 11.9,1,1, 3.099, 10488.574, 376.324, 52760.560 23/04/08,05:33:50,16,09,1, 11.9,1,1, 3.099, 10488.594, 376.324, 52760.563 23/04/08,05:33:50,17,09,1, 11.9,1,1, 3.099, 10488.589, 376.343, 52760.557 23/04/08,05:33:50,18,09,1, 11.9,1,1, 3.099, 10488.572, 376.344, 52760.556 23/04/08,05:33:50,19,09,1, 11.9,1,1, 3.099, 10488.599, 376.333, 52760.539 23/04/08,05:33:51,00,09,1, 11.8,1,1, 3.099, 10488.591, 376.333, 52760.539 23/04/08,05:33:51,01,09,1, 11.8,1,1, 3.099, 10488.578, 376.342, 52760.564 23/04/08,05:33:51,02,09,1, 11.8,1,1, 3.099, 10488.598, 376.365, 52760.556 23/04/08,05:33:51,03,09,1, 11.8,1,1, 3.099, 10488.596, 376.343, 52760.566 23/04/08,05:33:51,04,09,1, 11.8,1,1, 3.099, 10488.610, 376.386, 52760.571 23/04/08,05:33:51,05,09,1, 11.8,1,1, 3.099, 10488.601, 376.372, 52760.567 23/04/08,05:33:51,06,09,1, 11.8,1,1, 3.099, 10488.606, 376.374, 52760.528 23/04/08,05:33:51,07,09,1, 11.8,1,1, 3.099, 10488.599, 376.374, 52760.509 23/04/08,05:33:51,08,09,1, 11.8,1,1, 3.099, 10488.606, 376.371, 52760.545 23/04/08,05:33:51,09,09,1, 11.8,1,1, 3.099, 10488.599, 376.367, 52760.546 23/04/08,05:33:51,10,09,1, 11.8,1,1, 3.099, 10488.603, 376.403, 52760.543 23/04/08,05:33:51,11,09,1, 11.8,1,1, 3.099, 10488.602, 376.376, 52760.566 23/04/08,05:33:51,12,09,1, 11.8,1,1, 3.099, 10488.603, 376.401, 52760.584 23/04/08,05:33:51,13,09,1, 11.8,1,1, 3.099, 10488.596, 376.381, 52760.517 23/04/08,05:33:51,14,09,1, 11.8,1,1, 3.099, 10488.572, 376.398, 52760.528 23/04/08,05:33:51,15,09,1, 11.8,1,1, 3.099, 10488.581, 376.386, 52760.547 23/04/08,05:33:51,16,09,1, 11.8,1,1, 3.099, 10488.595, 376.377, 52760.542 23/04/08,05:33:51,17,09,1, 11.8,1,1, 3.099, 10488.619, 376.406, 52760.536 23/04/08,05:33:51,18,09,1, 11.8,1,1, 3.099, 10488.592, 376.397, 52760.529 23/04/08,05:33:51,19,09,1, 11.8,1,1, 3.099, 10488.600, 376.402, 52760.534 23/04/08,05:33:52,00,09,1, 11.8,1,1, 3.103, 10488.600, 376.402, 52760.534 23/04/08,05:33:52,01,09,1, 11.8,1,1, 3.103, 10488.596, 376.417, 52760.546 23/04/08,05:33:52,02,09,1, 11.8,1,1, 3.103, 10488.600, 376.418, 52760.525 23/04/08,05:33:52,03,09,1, 11.8,1,1, 3.103, 10488.603, 376.396, 52760.528 23/04/08,05:33:52,04,09,1, 11.8,1,1, 3.103, 10488.577, 376.413, 52760.590 23/04/08,05:33:52,05,09,1, 11.8,1,1, 3.103, 10488.585, 376.413, 52760.570 23/04/08,05:33:52,06,09,1, 11.8,1,1, 3.103, 10488.587, 376.418, 52760.501 23/04/08,05:33:52,07,09,1, 11.8,1,1, 3.103, 10488.574, 376.422, 52760.511 23/04/08,05:33:52,08,09,1, 11.8,1,1, 3.103, 10488.583, 376.424, 52760.520 23/04/08,05:33:52,09,09,1, 11.8,1,1, 3.103, 10488.583, 376.411, 52760.540 23/04/08,05:33:52,10,09,1, 11.8,1,1, 3.103, 10488.575, 376.434, 52760.536 23/04/08,05:33:52,11,09,1, 11.8,1,1, 3.103, 10488.578, 376.432, 52760.555 23/04/08,05:33:52,12,09,1, 11.8,1,1, 3.103, 10488.582, 376.432, 52760.585 23/04/08,05:33:52,13,09,1, 11.8,1,1, 3.103, 10488.583, 376.441, 52760.546 23/04/08,05:33:52,14,09,1, 11.8,1,1, 3.103, 10488.581, 376.435, 52760.530 23/04/08,05:33:52,15,09,1, 11.8,1,1, 3.103, 10488.574, 376.427, 52760.533 23/04/08,05:33:52,16,09,1, 11.8,1,1, 3.103, 10488.579, 376.465, 52760.531 23/04/08,05:33:52,17,09,1, 11.8,1,1, 3.103, 10488.557, 376.456, 52760.548 23/04/08,05:33:52,18,09,1, 11.8,1,1, 3.103, 10488.588, 376.447, 52760.541 23/04/08,05:33:52,19,09,1, 11.8,1,1, 3.103, 10488.578, 376.483, 52760.554 23/04/08,05:33:53,00,09,1, 11.9,1,1, 3.105, 10488.575, 376.483, 52760.554 23/04/08,05:33:53,01,09,1, 11.9,1,1, 3.105, 10488.568, 376.471, 52760.540 23/04/08,05:33:53,02,09,1, 11.9,1,1, 3.105, 10488.571, 376.481, 52760.539 23/04/08,05:33:53,03,09,1, 11.9,1,1, 3.105, 10488.589, 376.482, 52760.542 23/04/08,05:33:53,04,09,1, 11.9,1,1, 3.105, 10488.574, 376.471, 52760.539 23/04/08,05:33:53,05,09,1, 11.9,1,1, 3.105, 10488.570, 376.462, 52760.555 23/04/08,05:33:53,06,09,1, 11.9,1,1, 3.105, 10488.588, 376.484, 52760.567 23/04/08,05:33:53,07,09,1, 11.9,1,1, 3.105, 10488.570, 376.487, 52760.542 23/04/08,05:33:53,08,09,1, 11.9,1,1, 3.105, 10488.572, 376.489, 52760.580 23/04/08,05:33:53,09,09,1, 11.9,1,1, 3.105, 10488.559, 376.506, 52760.574 23/04/08,05:33:53,10,09,1, 11.9,1,1, 3.105, 10488.570, 376.490, 52760.552 23/04/08,05:33:53,11,09,1, 11.9,1,1, 3.105, 10488.565, 376.503, 52760.555 23/04/08,05:33:53,12,09,1, 11.9,1,1, 3.105, 10488.580, 376.492, 52760.551 23/04/08,05:33:53,13,09,1, 11.9,1,1, 3.105, 10488.556, 376.509, 52760.557 23/04/08,05:33:53,14,09,1, 11.9,1,1, 3.105, 10488.550, 376.519, 52760.543 23/04/08,05:33:53,15,09,1, 11.9,1,1, 3.105, 10488.561, 376.510, 52760.551 23/04/08,05:33:53,16,09,1, 11.9,1,1, 3.105, 10488.576, 376.516, 52760.570 23/04/08,05:33:53,17,09,1, 11.9,1,1, 3.105, 10488.567, 376.515, 52760.549 23/04/08,05:33:53,18,09,1, 11.9,1,1, 3.105, 10488.550, 376.518, 52760.552 23/04/08,05:33:53,19,09,1, 11.9,1,1, 3.105, 10488.561, 376.517, 52760.560 23/04/08,05:33:54,00,10,1, 11.9,1,1, 3.103, 10488.558, 376.517, 52760.560 23/04/08,05:33:54,01,10,1, 11.9,1,1, 3.103, 10488.558, 376.556, 52760.566 23/04/08,05:33:54,02,10,1, 11.9,1,1, 3.103, 10488.541, 376.568, 52760.541 23/04/08,05:33:54,03,10,1, 11.9,1,1, 3.103, 10488.571, 376.569, 52760.527 23/04/08,05:33:54,04,10,1, 11.9,1,1, 3.103, 10488.533, 376.557, 52760.545 23/04/08,05:33:54,05,10,1, 11.9,1,1, 3.103, 10488.562, 376.580, 52760.565 23/04/08,05:33:54,06,10,1, 11.9,1,1, 3.103, 10488.531, 376.570, 52760.556 23/04/08,05:33:54,07,10,1, 11.9,1,1, 3.103, 10488.570, 376.578, 52760.583 23/04/08,05:33:54,08,10,1, 11.9,1,1, 3.103, 10488.562, 376.581, 52760.569 23/04/08,05:33:54,09,10,1, 11.9,1,1, 3.103, 10488.554, 376.583, 52760.571 23/04/08,05:33:54,10,10,1, 11.9,1,1, 3.103, 10488.557, 376.613, 52760.595 23/04/08,05:33:54,11,10,1, 11.9,1,1, 3.103, 10488.568, 376.594, 52760.547 23/04/08,05:33:54,12,10,1, 11.9,1,1, 3.103, 10488.561, 376.600, 52760.532 23/04/08,05:33:54,13,10,1, 11.9,1,1, 3.103, 10488.580, 376.606, 52760.563 23/04/08,05:33:54,14,10,1, 11.9,1,1, 3.103, 10488.564, 376.623, 52760.568 23/04/08,05:33:54,15,10,1, 11.9,1,1, 3.103, 10488.566, 376.619, 52760.580 23/04/08,05:33:54,16,10,1, 11.9,1,1, 3.103, 10488.547, 376.631, 52760.583 23/04/08,05:33:54,17,10,1, 11.9,1,1, 3.103, 10488.548, 376.592, 52760.587 23/04/08,05:33:54,18,10,1, 11.9,1,1, 3.103, 10488.558, 376.621, 52760.585 23/04/08,05:33:54,19,10,1, 11.9,1,1, 3.103, 10488.554, 376.628, 52760.588 23/04/08,05:33:55,00,10,1, 11.9,1,1, 3.099, 10488.549, 376.628, 52760.588 23/04/08,05:33:55,01,10,1, 11.9,1,1, 3.099, 10488.558, 376.610, 52760.563 23/04/08,05:33:55,02,10,1, 11.9,1,1, 3.099, 10488.538, 376.614, 52760.547 23/04/08,05:33:55,03,10,1, 11.9,1,1, 3.099, 10488.545, 376.639, 52760.599 23/04/08,05:33:55,04,10,1, 11.9,1,1, 3.099, 10488.542, 376.639, 52760.609 23/04/08,05:33:55,05,10,1, 11.9,1,1, 3.099, 10488.561, 376.650, 52760.589 23/04/08,05:33:55,06,10,1, 11.9,1,1, 3.099, 10488.548, 376.644, 52760.596 23/04/08,05:33:55,07,10,1, 11.9,1,1, 3.099, 10488.560, 376.670, 52760.571 23/04/08,05:33:55,08,10,1, 11.9,1,1, 3.099, 10488.543, 376.636, 52760.597 23/04/08,05:33:55,09,10,1, 11.9,1,1, 3.099, 10488.536, 376.655, 52760.567 23/04/08,05:33:55,10,10,1, 11.9,1,1, 3.099, 10488.532, 376.661, 52760.585 23/04/08,05:33:55,11,10,1, 11.9,1,1, 3.099, 10488.535, 376.671, 52760.601 23/04/08,05:33:55,12,10,1, 11.9,1,1, 3.099, 10488.520, 376.660, 52760.562 23/04/08,05:33:55,13,10,1, 11.9,1,1, 3.099, 10488.519, 376.676, 52760.575 23/04/08,05:33:55,14,10,1, 11.9,1,1, 3.099, 10488.560, 376.685, 52760.631 23/04/08,05:33:55,15,10,1, 11.9,1,1, 3.099, 10488.521, 376.653, 52760.445 23/04/08,05:33:55,16,10,1, 11.9,1,1, 3.099, 10488.551, 376.657, 52760.596 23/04/08,05:33:55,17,10,1, 11.9,1,1, 3.099, 10488.564, 376.654, 52760.624 23/04/08,05:33:55,18,10,1, 11.9,1,1, 3.099, 10488.539, 376.677, 52760.649 23/04/08,05:33:55,19,10,1, 11.9,1,1, 3.099, 10488.509, 376.669, 52760.622 23/04/08,05:33:56,00,10,1, 11.8,1,1, 3.101, 10488.508, 376.669, 52760.622 23/04/08,05:33:56,01,10,1, 11.8,1,1, 3.101, 10488.517, 376.686, 52760.596 23/04/08,05:33:56,02,10,1, 11.8,1,1, 3.101, 10488.513, 376.660, 52760.614 23/04/08,05:33:56,03,10,1, 11.8,1,1, 3.101, 10488.529, 376.674, 52760.608 23/04/08,05:33:56,04,10,1, 11.8,1,1, 3.101, 10488.496, 376.684, 52760.570 23/04/08,05:33:56,05,10,1, 11.8,1,1, 3.101, 10488.535, 376.679, 52760.599 23/04/08,05:33:56,06,10,1, 11.8,1,1, 3.101, 10488.514, 376.683, 52760.589 23/04/08,05:33:56,07,10,1, 11.8,1,1, 3.101, 10488.501, 376.700, 52760.585 23/04/08,05:33:56,08,10,1, 11.8,1,1, 3.101, 10488.501, 376.692, 52760.560 23/04/08,05:33:56,09,10,1, 11.8,1,1, 3.101, 10488.530, 376.705, 52760.553 23/04/08,05:33:56,10,10,1, 11.8,1,1, 3.101, 10488.506, 376.706, 52760.586 23/04/08,05:33:56,11,10,1, 11.8,1,1, 3.101, 10488.508, 376.709, 52760.607 23/04/08,05:33:56,12,10,1, 11.8,1,1, 3.101, 10488.514, 376.748, 52760.606 23/04/08,05:33:56,13,10,1, 11.8,1,1, 3.101, 10488.482, 376.698, 52760.580 23/04/08,05:33:56,14,10,1, 11.8,1,1, 3.101, 10488.500, 376.675, 52760.574 23/04/08,05:33:56,15,10,1, 11.8,1,1, 3.101, 10488.482, 376.717, 52760.571 23/04/08,05:33:56,16,10,1, 11.8,1,1, 3.101, 10488.481, 376.709, 52760.577 23/04/08,05:33:56,17,10,1, 11.8,1,1, 3.101, 10488.480, 376.722, 52760.605 23/04/08,05:33:56,18,10,1, 11.8,1,1, 3.101, 10488.501, 376.708, 52760.563 23/04/08,05:33:56,19,10,1, 11.8,1,1, 3.101, 10488.470, 376.718, 52760.584 23/04/08,05:33:57,00,09,1, 11.9,1,1, 3.100, 10488.466, 376.718, 52760.584 23/04/08,05:33:57,01,09,1, 11.9,1,1, 3.100, 10488.501, 376.715, 52760.572 23/04/08,05:33:57,02,09,1, 11.9,1,1, 3.100, 10488.471, 376.722, 52760.638 23/04/08,05:33:57,03,09,1, 11.9,1,1, 3.100, 10488.461, 376.740, 52760.666 23/04/08,05:33:57,04,09,1, 11.9,1,1, 3.100, 10488.493, 376.712, 52760.663 23/04/08,05:33:57,05,09,1, 11.9,1,1, 3.100, 10488.444, 376.727, 52760.658 23/04/08,05:33:57,06,09,1, 11.9,1,1, 3.100, 10488.451, 376.738, 52760.621 23/04/08,05:33:57,07,09,1, 11.9,1,1, 3.100, 10488.457, 376.740, 52760.615 23/04/08,05:33:57,08,09,1, 11.9,1,1, 3.100, 10488.449, 376.753, 52760.597 23/04/08,05:33:57,09,09,1, 11.9,1,1, 3.100, 10488.459, 376.737, 52760.592 23/04/08,05:33:57,10,09,1, 11.9,1,1, 3.100, 10488.459, 376.758, 52760.593 23/04/08,05:33:57,11,09,1, 11.9,1,1, 3.100, 10488.464, 376.766, 52760.636 23/04/08,05:33:57,12,09,1, 11.9,1,1, 3.100, 10488.424, 376.749, 52760.626 23/04/08,05:33:57,13,09,1, 11.9,1,1, 3.100, 10488.453, 376.733, 52760.634 23/04/08,05:33:57,14,09,1, 11.9,1,1, 3.100, 10488.436, 376.741, 52760.604 23/04/08,05:33:57,15,09,1, 11.9,1,1, 3.100, 10488.443, 376.755, 52760.611 23/04/08,05:33:57,16,09,1, 11.9,1,1, 3.100, 10488.434, 376.722, 52760.615 23/04/08,05:33:57,17,09,1, 11.9,1,1, 3.100, 10488.442, 376.754, 52760.604 23/04/08,05:33:57,18,09,1, 11.9,1,1, 3.100, 10488.430, 376.750, 52760.621 23/04/08,05:33:57,19,09,1, 11.9,1,1, 3.100, 10488.430, 376.745, 52760.614 23/04/08,05:33:58,00,10,1, 11.8,1,1, 3.101, 10488.424, 376.745, 52760.614 23/04/08,05:33:58,01,10,1, 11.8,1,1, 3.101, 10488.425, 376.744, 52760.618 23/04/08,05:33:58,02,10,1, 11.8,1,1, 3.101, 10488.431, 376.749, 52760.615 23/04/08,05:33:58,03,10,1, 11.8,1,1, 3.101, 10488.419, 376.734, 52760.584 23/04/08,05:33:58,04,10,1, 11.8,1,1, 3.101, 10488.421, 376.734, 52760.615 23/04/08,05:33:58,05,10,1, 11.8,1,1, 3.101, 10488.404, 376.734, 52760.562 23/04/08,05:33:58,06,10,1, 11.8,1,1, 3.101, 10488.410, 376.739, 52760.575 23/04/08,05:33:58,07,10,1, 11.8,1,1, 3.101, 10488.409, 376.746, 52760.583 23/04/08,05:33:58,08,10,1, 11.8,1,1, 3.101, 10488.406, 376.746, 52760.569 23/04/08,05:33:58,09,10,1, 11.8,1,1, 3.101, 10488.392, 376.760, 52760.612 23/04/08,05:33:58,10,10,1, 11.8,1,1, 3.101, 10488.402, 376.722, 52760.591 23/04/08,05:33:58,11,10,1, 11.8,1,1, 3.101, 10488.411, 376.763, 52760.585 23/04/08,05:33:58,12,10,1, 11.8,1,1, 3.101, 10488.408, 376.762, 52760.609 23/04/08,05:33:58,13,10,1, 11.8,1,1, 3.101, 10488.402, 376.768, 52760.601 23/04/08,05:33:58,14,10,1, 11.8,1,1, 3.101, 10488.391, 376.732, 52760.585 23/04/08,05:33:58,15,10,1, 11.8,1,1, 3.101, 10488.377, 376.745, 52760.572 23/04/08,05:33:58,16,10,1, 11.8,1,1, 3.101, 10488.398, 376.745, 52760.577 23/04/08,05:33:58,17,10,1, 11.8,1,1, 3.101, 10488.381, 376.739, 52760.588 23/04/08,05:33:58,18,10,1, 11.8,1,1, 3.101, 10488.374, 376.727, 52760.581 23/04/08,05:33:58,19,10,1, 11.8,1,1, 3.101, 10488.356, 376.744, 52760.623 23/04/08,05:33:59,00,10,1, 11.9,1,1, 3.098, 10488.349, 376.744, 52760.623 23/04/08,05:33:59,01,10,1, 11.9,1,1, 3.098, 10488.379, 376.743, 52760.625 23/04/08,05:33:59,02,10,1, 11.9,1,1, 3.098, 10488.377, 376.745, 52760.636 23/04/08,05:33:59,03,10,1, 11.9,1,1, 3.098, 10488.362, 376.748, 52760.591 23/04/08,05:33:59,04,10,1, 11.9,1,1, 3.098, 10488.370, 376.729, 52760.615 23/04/08,05:33:59,05,10,1, 11.9,1,1, 3.098, 10488.353, 376.740, 52760.593 23/04/08,05:33:59,06,10,1, 11.9,1,1, 3.098, 10488.335, 376.748, 52760.578 23/04/08,05:33:59,07,10,1, 11.9,1,1, 3.098, 10488.330, 376.714, 52760.643 23/04/08,05:33:59,08,10,1, 11.9,1,1, 3.098, 10488.341, 376.732, 52760.624 23/04/08,05:33:59,09,10,1, 11.9,1,1, 3.098, 10488.337, 376.701, 52760.589 23/04/08,05:33:59,10,10,1, 11.9,1,1, 3.098, 10488.374, 376.700, 52760.299 23/04/08,05:33:59,11,10,1, 11.9,1,1, 3.098, 10488.315, 376.724, 52760.642 23/04/08,05:33:59,12,10,1, 11.9,1,1, 3.098, 10488.317, 376.716, 52760.648 23/04/08,05:33:59,13,10,1, 11.9,1,1, 3.098, 10488.327, 376.744, 52760.619 23/04/08,05:33:59,14,10,1, 11.9,1,1, 3.098, 10488.336, 376.718, 52760.616 23/04/08,05:33:59,15,10,1, 11.9,1,1, 3.098, 10488.342, 376.745, 52760.624 23/04/08,05:33:59,16,10,1, 11.9,1,1, 3.098, 10488.339, 376.714, 52760.584 23/04/08,05:33:59,17,10,1, 11.9,1,1, 3.098, 10488.334, 376.711, 52760.602 23/04/08,05:33:59,18,10,1, 11.9,1,1, 3.098, 10488.310, 376.726, 52760.637 23/04/08,05:33:59,19,10,1, 11.9,1,1, 3.098, 10488.324, 376.729, 52760.601 23/04/08,05:34:00,00,10,1, 11.9,1,1, 3.098, 10488.316, 376.729, 52760.601 23/04/08,05:34:00,01,10,1, 11.9,1,1, 3.098, 10488.319, 376.729, 52760.617 23/04/08,05:34:00,02,10,1, 11.9,1,1, 3.098, 10488.324, 376.711, 52760.567 23/04/08,05:34:00,03,10,1, 11.9,1,1, 3.098, 10488.329, 376.702, 52760.555 23/04/08,05:34:00,04,10,1, 11.9,1,1, 3.098, 10488.324, 376.709, 52760.564 23/04/08,05:34:00,05,10,1, 11.9,1,1, 3.098, 10488.313, 376.691, 52760.606 23/04/08,05:34:00,06,10,1, 11.9,1,1, 3.098, 10488.334, 376.667, 52760.595 23/04/08,05:34:00,07,10,1, 11.9,1,1, 3.098, 10488.304, 376.700, 52760.605 23/04/08,05:34:00,08,10,1, 11.9,1,1, 3.098, 10488.315, 376.732, 52760.597 23/04/08,05:34:00,09,10,1, 11.9,1,1, 3.098, 10488.302, 376.712, 52760.588 23/04/08,05:34:00,10,10,1, 11.9,1,1, 3.098, 10488.291, 376.731, 52760.578 23/04/08,05:34:00,11,10,1, 11.9,1,1, 3.098, 10488.313, 376.713, 52760.596 23/04/08,05:34:00,12,10,1, 11.9,1,1, 3.098, 10488.312, 376.730, 52760.573 23/04/08,05:34:00,13,10,1, 11.9,1,1, 3.098, 10488.288, 376.714, 52760.592 23/04/08,05:34:00,14,10,1, 11.9,1,1, 3.098, 10488.302, 376.694, 52760.573 23/04/08,05:34:00,15,10,1, 11.9,1,1, 3.098, 10488.316, 376.689, 52760.606 23/04/08,05:34:00,16,10,1, 11.9,1,1, 3.098, 10488.302, 376.690, 52760.607 23/04/08,05:34:00,17,10,1, 11.9,1,1, 3.098, 10488.312, 376.696, 52760.596 23/04/08,05:34:00,18,10,1, 11.9,1,1, 3.098, 10488.298, 376.689, 52760.562 23/04/08,05:34:00,19,10,1, 11.9,1,1, 3.098, 10488.301, 376.693, 52760.594 23/04/08,05:34:01,00,10,1, 11.8,1,1, 3.097, 10488.299, 376.693, 52760.594 23/04/08,05:34:01,01,10,1, 11.8,1,1, 3.097, 10488.315, 376.685, 52760.558 23/04/08,05:34:01,02,10,1, 11.8,1,1, 3.097, 10488.311, 376.686, 52760.565 23/04/08,05:34:01,03,10,1, 11.8,1,1, 3.097, 10488.273, 376.690, 52760.599 23/04/08,05:34:01,04,10,1, 11.8,1,1, 3.097, 10488.311, 376.675, 52760.600 23/04/08,05:34:01,05,10,1, 11.8,1,1, 3.097, 10488.314, 376.682, 52760.544 23/04/08,05:34:01,06,10,1, 11.8,1,1, 3.097, 10488.317, 376.686, 52760.577 23/04/08,05:34:01,07,10,1, 11.8,1,1, 3.097, 10488.306, 376.679, 52760.585 23/04/08,05:34:01,08,10,1, 11.8,1,1, 3.097, 10488.308, 376.660, 52760.592 23/04/08,05:34:01,09,10,1, 11.8,1,1, 3.097, 10488.312, 376.667, 52760.572 23/04/08,05:34:01,10,10,1, 11.8,1,1, 3.097, 10488.302, 376.675, 52760.557 23/04/08,05:34:01,11,10,1, 11.8,1,1, 3.097, 10488.309, 376.685, 52760.585 23/04/08,05:34:01,12,10,1, 11.8,1,1, 3.097, 10488.280, 376.673, 52760.543 23/04/08,05:34:01,13,10,1, 11.8,1,1, 3.097, 10488.321, 376.655, 52760.582 23/04/08,05:34:01,14,10,1, 11.8,1,1, 3.097, 10488.317, 376.679, 52760.599 23/04/08,05:34:01,15,10,1, 11.8,1,1, 3.097, 10488.293, 376.662, 52760.580 23/04/08,05:34:01,16,10,1, 11.8,1,1, 3.097, 10488.312, 376.669, 52760.594 23/04/08,05:34:01,17,10,1, 11.8,1,1, 3.097, 10488.296, 376.682, 52760.545 23/04/08,05:34:01,18,10,1, 11.8,1,1, 3.097, 10488.299, 376.658, 52760.562 23/04/08,05:34:01,19,10,1, 11.8,1,1, 3.097, 10488.299, 376.663, 52760.553 23/04/08,05:34:02,00,09,1, 11.8,1,1, 3.101, 10488.291, 376.663, 52760.553 23/04/08,05:34:02,01,09,1, 11.8,1,1, 3.101, 10488.275, 376.630, 52760.557 23/04/08,05:34:02,02,09,1, 11.8,1,1, 3.101, 10488.285, 376.656, 52760.555 23/04/08,05:34:02,03,09,1, 11.8,1,1, 3.101, 10488.302, 376.669, 52760.597 23/04/08,05:34:02,04,09,1, 11.8,1,1, 3.101, 10488.293, 376.636, 52760.554 23/04/08,05:34:02,05,09,1, 11.8,1,1, 3.101, 10488.284, 376.658, 52760.569 23/04/08,05:34:02,06,09,1, 11.8,1,1, 3.101, 10488.307, 376.655, 52760.554 23/04/08,05:34:02,07,09,1, 11.8,1,1, 3.101, 10488.289, 376.634, 52760.556 23/04/08,05:34:02,08,09,1, 11.8,1,1, 3.101, 10488.294, 376.652, 52760.525 23/04/08,05:34:02,09,09,1, 11.8,1,1, 3.101, 10488.274, 376.683, 52760.528 23/04/08,05:34:02,10,09,1, 11.8,1,1, 3.101, 10488.281, 376.648, 52760.584 23/04/08,05:34:02,11,09,1, 11.8,1,1, 3.101, 10488.282, 376.650, 52760.543 23/04/08,05:34:02,12,09,1, 11.8,1,1, 3.101, 10488.257, 376.663, 52760.537 23/04/08,05:34:02,13,09,1, 11.8,1,1, 3.101, 10488.288, 376.662, 52760.567 23/04/08,05:34:02,14,09,1, 11.8,1,1, 3.101, 10488.272, 376.656, 52760.557 23/04/08,05:34:02,15,09,1, 11.8,1,1, 3.101, 10488.299, 376.653, 52760.555 23/04/08,05:34:02,16,09,1, 11.8,1,1, 3.101, 10488.264, 376.664, 52760.578 23/04/08,05:34:02,17,09,1, 11.8,1,1, 3.101, 10488.271, 376.658, 52760.608 23/04/08,05:34:02,18,09,1, 11.8,1,1, 3.101, 10488.279, 376.651, 52760.580 23/04/08,05:34:02,19,09,1, 11.8,1,1, 3.101, 10488.256, 376.670, 52760.563 23/04/08,05:34:03,00,09,1, 11.9,1,1, 3.100, 10488.249, 376.670, 52760.563 23/04/08,05:34:03,01,09,1, 11.9,1,1, 3.100, 10488.264, 376.677, 52760.535 23/04/08,05:34:03,02,09,1, 11.9,1,1, 3.100, 10488.276, 376.644, 52760.556 23/04/08,05:34:03,03,09,1, 11.9,1,1, 3.100, 10488.255, 376.679, 52760.539 23/04/08,05:34:03,04,09,1, 11.9,1,1, 3.100, 10488.229, 376.663, 52760.370 23/04/08,05:34:03,05,09,1, 11.9,1,1, 3.100, 10488.265, 376.689, 52760.633 23/04/08,05:34:03,06,09,1, 11.9,1,1, 3.100, 10488.279, 376.673, 52760.551 23/04/08,05:34:03,07,09,1, 11.9,1,1, 3.100, 10488.266, 376.676, 52760.402 23/04/08,05:34:03,08,09,1, 11.9,1,1, 3.100, 10488.239, 376.680, 52760.611 23/04/08,05:34:03,09,09,1, 11.9,1,1, 3.100, 10488.254, 376.666, 52760.553 23/04/08,05:34:03,10,09,1, 11.9,1,1, 3.100, 10488.241, 376.681, 52760.587 23/04/08,05:34:03,11,09,1, 11.9,1,1, 3.100, 10488.239, 376.695, 52760.645 23/04/08,05:34:03,12,09,1, 11.9,1,1, 3.100, 10488.225, 376.679, 52760.575 23/04/08,05:34:03,13,09,1, 11.9,1,1, 3.100, 10488.234, 376.689, 52760.568 23/04/08,05:34:03,14,09,1, 11.9,1,1, 3.100, 10488.225, 376.705, 52760.526 23/04/08,05:34:03,15,09,1, 11.9,1,1, 3.100, 10488.249, 376.680, 52760.588 23/04/08,05:34:03,16,09,1, 11.9,1,1, 3.100, 10488.232, 376.686, 52760.564 23/04/08,05:34:03,17,09,1, 11.9,1,1, 3.100, 10488.244, 376.683, 52760.545 23/04/08,05:34:03,18,09,1, 11.9,1,1, 3.100, 10488.203, 376.708, 52760.587 23/04/08,05:34:03,19,09,1, 11.9,1,1, 3.100, 10488.233, 376.690, 52760.564 23/04/08,05:34:04,00,09,1, 11.8,1,1, 3.100, 10488.232, 376.690, 52760.564 23/04/08,05:34:04,01,09,1, 11.8,1,1, 3.100, 10488.224, 376.699, 52760.593 23/04/08,05:34:04,02,09,1, 11.8,1,1, 3.100, 10488.232, 376.695, 52760.573 23/04/08,05:34:04,03,09,1, 11.8,1,1, 3.100, 10488.218, 376.700, 52760.532 23/04/08,05:34:04,04,09,1, 11.8,1,1, 3.100, 10488.207, 376.667, 52760.542 23/04/08,05:34:04,05,09,1, 11.8,1,1, 3.100, 10488.220, 376.704, 52760.553 23/04/08,05:34:04,06,09,1, 11.8,1,1, 3.100, 10488.217, 376.704, 52760.558 23/04/08,05:34:04,07,09,1, 11.8,1,1, 3.100, 10488.215, 376.697, 52760.566 23/04/08,05:34:04,08,09,1, 11.8,1,1, 3.100, 10488.230, 376.682, 52760.583 23/04/08,05:34:04,09,09,1, 11.8,1,1, 3.100, 10488.222, 376.699, 52760.592 23/04/08,05:34:04,10,09,1, 11.8,1,1, 3.100, 10488.233, 376.685, 52760.567 23/04/08,05:34:04,11,09,1, 11.8,1,1, 3.100, 10488.206, 376.693, 52760.548 23/04/08,05:34:04,12,09,1, 11.8,1,1, 3.100, 10488.192, 376.689, 52760.543 23/04/08,05:34:04,13,09,1, 11.8,1,1, 3.100, 10488.192, 376.694, 52760.542 23/04/08,05:34:04,14,09,1, 11.8,1,1, 3.100, 10488.199, 376.700, 52760.568 23/04/08,05:34:04,15,09,1, 11.8,1,1, 3.100, 10488.202, 376.686, 52760.560 23/04/08,05:34:04,16,09,1, 11.8,1,1, 3.100, 10488.207, 376.672, 52760.571 23/04/08,05:34:04,17,09,1, 11.8,1,1, 3.100, 10488.193, 376.687, 52760.601 23/04/08,05:34:04,18,09,1, 11.8,1,1, 3.100, 10488.199, 376.680, 52760.593 23/04/08,05:34:04,19,09,1, 11.8,1,1, 3.100, 10488.174, 376.732, 52760.577 23/04/08,05:34:05,00,09,1, 12.0,1,1, 3.100, 10488.174, 376.732, 52760.577 23/04/08,05:34:05,01,09,1, 12.0,1,1, 3.100, 10488.196, 376.719, 52760.563 23/04/08,05:34:05,02,09,1, 12.0,1,1, 3.100, 10488.197, 376.724, 52760.573 23/04/08,05:34:05,03,09,1, 12.0,1,1, 3.100, 10488.185, 376.712, 52760.566 23/04/08,05:34:05,04,09,1, 12.0,1,1, 3.100, 10488.169, 376.706, 52760.562 23/04/08,05:34:05,05,09,1, 12.0,1,1, 3.100, 10488.174, 376.723, 52760.549 23/04/08,05:34:05,06,09,1, 12.0,1,1, 3.100, 10488.188, 376.723, 52760.554 23/04/08,05:34:05,07,09,1, 12.0,1,1, 3.100, 10488.170, 376.717, 52760.570 23/04/08,05:34:05,08,09,1, 12.0,1,1, 3.100, 10488.169, 376.735, 52760.526 23/04/08,05:34:05,09,09,1, 12.0,1,1, 3.100, 10488.164, 376.715, 52760.551 23/04/08,05:34:05,10,09,1, 12.0,1,1, 3.100, 10488.154, 376.711, 52760.556 23/04/08,05:34:05,11,09,1, 12.0,1,1, 3.100, 10488.192, 376.699, 52760.602 23/04/08,05:34:05,12,09,1, 12.0,1,1, 3.100, 10488.134, 376.713, 52760.554 23/04/08,05:34:05,13,09,1, 12.0,1,1, 3.100, 10488.167, 376.701, 52760.589 23/04/08,05:34:05,14,09,1, 12.0,1,1, 3.100, 10488.154, 376.728, 52760.547 23/04/08,05:34:05,15,09,1, 12.0,1,1, 3.100, 10488.135, 376.730, 52760.558 23/04/08,05:34:05,16,09,1, 12.0,1,1, 3.100, 10488.170, 376.707, 52760.566 23/04/08,05:34:05,17,09,1, 12.0,1,1, 3.100, 10488.168, 376.699, 52760.571 23/04/08,05:34:05,18,09,1, 12.0,1,1, 3.100, 10488.175, 376.718, 52760.562 23/04/08,05:34:05,19,09,1, 12.0,1,1, 3.100, 10488.171, 376.725, 52760.559 23/04/08,05:34:06,00,09,1, 11.9,1,1, 3.100, 10488.166, 376.725, 52760.559 23/04/08,05:34:06,01,09,1, 11.9,1,1, 3.100, 10488.143, 376.735, 52760.575 23/04/08,05:34:06,02,09,1, 11.9,1,1, 3.100, 10488.162, 376.753, 52760.518 23/04/08,05:34:06,03,09,1, 11.9,1,1, 3.100, 10488.165, 376.729, 52760.541 23/04/08,05:34:06,04,09,1, 11.9,1,1, 3.100, 10488.150, 376.738, 52760.556 23/04/08,05:34:06,05,09,1, 11.9,1,1, 3.100, 10488.143, 376.740, 52760.582 23/04/08,05:34:06,06,09,1, 11.9,1,1, 3.100, 10488.133, 376.731, 52760.550 23/04/08,05:34:06,07,09,1, 11.9,1,1, 3.100, 10488.145, 376.754, 52760.556 23/04/08,05:34:06,08,09,1, 11.9,1,1, 3.100, 10488.136, 376.739, 52760.555 23/04/08,05:34:06,09,09,1, 11.9,1,1, 3.100, 10488.139, 376.707, 52760.576 23/04/08,05:34:06,10,09,1, 11.9,1,1, 3.100, 10488.147, 376.717, 52760.592 23/04/08,05:34:06,11,09,1, 11.9,1,1, 3.100, 10488.159, 376.732, 52760.604 23/04/08,05:34:06,12,09,1, 11.9,1,1, 3.100, 10488.125, 376.718, 52760.462 23/04/08,05:34:06,13,09,1, 11.9,1,1, 3.100, 10488.131, 376.715, 52760.616 23/04/08,05:34:06,14,09,1, 11.9,1,1, 3.100, 10488.123, 376.736, 52760.600 23/04/08,05:34:06,15,09,1, 11.9,1,1, 3.100, 10488.094, 376.716, 52760.563 23/04/08,05:34:06,16,09,1, 11.9,1,1, 3.100, 10488.096, 376.735, 52760.577 23/04/08,05:34:06,17,09,1, 11.9,1,1, 3.100, 10488.103, 376.733, 52760.590 23/04/08,05:34:06,18,09,1, 11.9,1,1, 3.100, 10488.121, 376.733, 52760.533 23/04/08,05:34:06,19,09,1, 11.9,1,1, 3.100, 10488.087, 376.723, 52760.585 23/04/08,05:34:07,00,09,1, 11.9,1,1, 3.098, 10488.082, 376.723, 52760.585 23/04/08,05:34:07,01,09,1, 11.9,1,1, 3.098, 10488.113, 376.728, 52760.522 23/04/08,05:34:07,02,09,1, 11.9,1,1, 3.098, 10488.112, 376.741, 52760.577 23/04/08,05:34:07,03,09,1, 11.9,1,1, 3.098, 10488.096, 376.728, 52760.601 23/04/08,05:34:07,04,09,1, 11.9,1,1, 3.098, 10488.099, 376.738, 52760.588 23/04/08,05:34:07,05,09,1, 11.9,1,1, 3.098, 10488.067, 376.723, 52760.573 23/04/08,05:34:07,06,09,1, 11.9,1,1, 3.098, 10488.066, 376.720, 52760.507 23/04/08,05:34:07,07,09,1, 11.9,1,1, 3.098, 10488.077, 376.718, 52760.562 23/04/08,05:34:07,08,09,1, 11.9,1,1, 3.098, 10488.074, 376.716, 52760.561 23/04/08,05:34:07,09,09,1, 11.9,1,1, 3.098, 10488.072, 376.745, 52760.565 23/04/08,05:34:07,10,09,1, 11.9,1,1, 3.098, 10488.085, 376.743, 52760.569 23/04/08,05:34:07,11,09,1, 11.9,1,1, 3.098, 10488.059, 376.746, 52760.563 23/04/08,05:34:07,12,09,1, 11.9,1,1, 3.098, 10488.056, 376.736, 52760.527 23/04/08,05:34:07,13,09,1, 11.9,1,1, 3.098, 10488.064, 376.739, 52760.570 23/04/08,05:34:07,14,09,1, 11.9,1,1, 3.098, 10488.063, 376.721, 52760.586 23/04/08,05:34:07,15,09,1, 11.9,1,1, 3.098, 10488.061, 376.715, 52760.572 23/04/08,05:34:07,16,09,1, 11.9,1,1, 3.098, 10488.049, 376.737, 52760.572 23/04/08,05:34:07,17,09,1, 11.9,1,1, 3.098, 10488.072, 376.734, 52760.560 23/04/08,05:34:07,18,09,1, 11.9,1,1, 3.098, 10488.050, 376.725, 52760.588 23/04/08,05:34:07,19,09,1, 11.9,1,1, 3.098, 10488.033, 376.728, 52760.576 23/04/08,05:34:08,00,09,1, 12.0,1,1, 3.101, 10488.032, 376.728, 52760.576 23/04/08,05:34:08,01,09,1, 12.0,1,1, 3.101, 10488.040, 376.731, 52760.597 23/04/08,05:34:08,02,09,1, 12.0,1,1, 3.101, 10488.033, 376.735, 52760.595 23/04/08,05:34:08,03,09,1, 12.0,1,1, 3.101, 10488.037, 376.718, 52760.544 23/04/08,05:34:08,04,09,1, 12.0,1,1, 3.101, 10488.054, 376.733, 52760.532 23/04/08,05:34:08,05,09,1, 12.0,1,1, 3.101, 10488.036, 376.733, 52760.576 23/04/08,05:34:08,06,09,1, 12.0,1,1, 3.101, 10488.046, 376.755, 52760.588 23/04/08,05:34:08,07,09,1, 12.0,1,1, 3.101, 10488.016, 376.723, 52760.559 23/04/08,05:34:08,08,09,1, 12.0,1,1, 3.101, 10488.034, 376.742, 52760.563 23/04/08,05:34:08,09,09,1, 12.0,1,1, 3.101, 10488.056, 376.744, 52760.559 23/04/08,05:34:08,10,09,1, 12.0,1,1, 3.101, 10488.050, 376.710, 52760.561 23/04/08,05:34:08,11,09,1, 12.0,1,1, 3.101, 10488.025, 376.727, 52760.555 23/04/08,05:34:08,12,09,1, 12.0,1,1, 3.101, 10488.056, 376.726, 52760.552 23/04/08,05:34:08,13,09,1, 12.0,1,1, 3.101, 10488.033, 376.739, 52760.573 23/04/08,05:34:08,14,09,1, 12.0,1,1, 3.101, 10488.021, 376.712, 52760.571 23/04/08,05:34:08,15,09,1, 12.0,1,1, 3.101, 10488.007, 376.745, 52760.538 23/04/08,05:34:08,16,09,1, 12.0,1,1, 3.101, 10488.018, 376.724, 52760.549 23/04/08,05:34:08,17,09,1, 12.0,1,1, 3.101, 10488.024, 376.729, 52760.550 23/04/08,05:34:08,18,09,1, 12.0,1,1, 3.101, 10488.004, 376.726, 52760.556 23/04/08,05:34:08,19,09,1, 12.0,1,1, 3.101, 10487.997, 376.724, 52760.572 23/04/08,05:34:09,00,09,1, 11.9,1,1, 3.103, 10487.990, 376.724, 52760.572 23/04/08,05:34:09,01,09,1, 11.9,1,1, 3.103, 10487.980, 376.730, 52760.576 23/04/08,05:34:09,02,09,1, 11.9,1,1, 3.103, 10488.014, 376.738, 52760.557 23/04/08,05:34:09,03,09,1, 11.9,1,1, 3.103, 10487.987, 376.716, 52760.544 23/04/08,05:34:09,04,09,1, 11.9,1,1, 3.103, 10487.975, 376.735, 52760.542 23/04/08,05:34:09,05,09,1, 11.9,1,1, 3.103, 10487.985, 376.728, 52760.543 23/04/08,05:34:09,06,09,1, 11.9,1,1, 3.103, 10487.989, 376.752, 52760.567 23/04/08,05:34:09,07,09,1, 11.9,1,1, 3.103, 10487.998, 376.727, 52760.545 23/04/08,05:34:09,08,09,1, 11.9,1,1, 3.103, 10487.980, 376.734, 52760.597 23/04/08,05:34:09,09,09,1, 11.9,1,1, 3.103, 10487.988, 376.751, 52760.582 23/04/08,05:34:09,10,09,1, 11.9,1,1, 3.103, 10488.013, 376.727, 52760.554 23/04/08,05:34:09,11,09,1, 11.9,1,1, 3.103, 10488.003, 376.730, 52760.568 23/04/08,05:34:09,12,09,1, 11.9,1,1, 3.103, 10487.990, 376.726, 52760.569 23/04/08,05:34:09,13,09,1, 11.9,1,1, 3.103, 10487.996, 376.733, 52760.555 23/04/08,05:34:09,14,09,1, 11.9,1,1, 3.103, 10487.991, 376.730, 52760.565 23/04/08,05:34:09,15,09,1, 11.9,1,1, 3.103, 10487.990, 376.708, 52760.549 23/04/08,05:34:09,16,09,1, 11.9,1,1, 3.103, 10487.997, 376.732, 52760.543 23/04/08,05:34:09,17,09,1, 11.9,1,1, 3.103, 10487.983, 376.730, 52760.576 23/04/08,05:34:09,18,09,1, 11.9,1,1, 3.103, 10487.971, 376.732, 52760.563 23/04/08,05:34:09,19,09,1, 11.9,1,1, 3.103, 10487.975, 376.739, 52760.569 23/04/08,05:34:10,00,09,1, 11.9,1,1, 3.098, 10487.974, 376.739, 52760.569 23/04/08,05:34:10,01,09,1, 11.9,1,1, 3.098, 10487.980, 376.737, 52760.541 23/04/08,05:34:10,02,09,1, 11.9,1,1, 3.098, 10487.988, 376.739, 52760.551 23/04/08,05:34:10,03,09,1, 11.9,1,1, 3.098, 10487.979, 376.728, 52760.519 23/04/08,05:34:10,04,09,1, 11.9,1,1, 3.098, 10487.979, 376.710, 52760.557 23/04/08,05:34:10,05,09,1, 11.9,1,1, 3.098, 10487.962, 376.731, 52760.580 23/04/08,05:34:10,06,09,1, 11.9,1,1, 3.098, 10487.971, 376.739, 52760.539 23/04/08,05:34:10,07,09,1, 11.9,1,1, 3.098, 10487.974, 376.740, 52760.581 23/04/08,05:34:10,08,09,1, 11.9,1,1, 3.098, 10487.981, 376.745, 52760.564 23/04/08,05:34:10,09,09,1, 11.9,1,1, 3.098, 10487.957, 376.750, 52760.576 23/04/08,05:34:10,10,09,1, 11.9,1,1, 3.098, 10487.971, 376.736, 52760.567 23/04/08,05:34:10,11,09,1, 11.9,1,1, 3.098, 10487.987, 376.746, 52760.593 23/04/08,05:34:10,12,09,1, 11.9,1,1, 3.098, 10487.978, 376.715, 52760.558 23/04/08,05:34:10,13,09,1, 11.9,1,1, 3.098, 10487.962, 376.762, 52760.576 23/04/08,05:34:10,14,09,1, 11.9,1,1, 3.098, 10487.974, 376.737, 52760.552 23/04/08,05:34:10,15,09,1, 11.9,1,1, 3.098, 10487.953, 376.754, 52760.554 23/04/08,05:34:10,16,09,1, 11.9,1,1, 3.098, 10487.963, 376.728, 52760.535 23/04/08,05:34:10,17,09,1, 11.9,1,1, 3.098, 10487.972, 376.737, 52760.553 23/04/08,05:34:10,18,09,1, 11.9,1,1, 3.098, 10487.973, 376.757, 52760.546 23/04/08,05:34:10,19,09,1, 11.9,1,1, 3.098, 10487.991, 376.739, 52760.480 23/04/08,05:34:11,00,09,1, 11.8,1,1, 3.100, 10487.990, 376.739, 52760.480 23/04/08,05:34:11,01,09,1, 11.8,1,1, 3.100, 10488.016, 376.760, 52760.458 23/04/08,05:34:11,02,09,1, 11.8,1,1, 3.100, 10487.947, 376.764, 52760.573 23/04/08,05:34:11,03,09,1, 11.8,1,1, 3.100, 10487.952, 376.759, 52760.589 23/04/08,05:34:11,04,09,1, 11.8,1,1, 3.100, 10487.977, 376.752, 52760.588 23/04/08,05:34:11,05,09,1, 11.8,1,1, 3.100, 10487.978, 376.758, 52760.585 23/04/08,05:34:11,06,09,1, 11.8,1,1, 3.100, 10487.999, 376.741, 52760.554 23/04/08,05:34:11,07,09,1, 11.8,1,1, 3.100, 10487.976, 376.736, 52760.562 23/04/08,05:34:11,08,09,1, 11.8,1,1, 3.100, 10487.974, 376.747, 52760.550 23/04/08,05:34:11,09,09,1, 11.8,1,1, 3.100, 10487.992, 376.721, 52760.590 23/04/08,05:34:11,10,09,1, 11.8,1,1, 3.100, 10487.973, 376.768, 52760.530 23/04/08,05:34:11,11,09,1, 11.8,1,1, 3.100, 10487.980, 376.784, 52760.590 23/04/08,05:34:11,12,09,1, 11.8,1,1, 3.100, 10487.974, 376.773, 52760.567 23/04/08,05:34:11,13,09,1, 11.8,1,1, 3.100, 10487.957, 376.745, 52760.525 23/04/08,05:34:11,14,09,1, 11.8,1,1, 3.100, 10487.965, 376.755, 52760.565 23/04/08,05:34:11,15,09,1, 11.8,1,1, 3.100, 10487.977, 376.775, 52760.590 23/04/08,05:34:11,16,09,1, 11.8,1,1, 3.100, 10487.968, 376.752, 52760.554 23/04/08,05:34:11,17,09,1, 11.8,1,1, 3.100, 10487.976, 376.775, 52760.554 23/04/08,05:34:11,18,09,1, 11.8,1,1, 3.100, 10487.923, 376.790, 52760.652 23/04/08,05:34:11,19,09,1, 11.8,1,1, 3.100, 10487.966, 376.783, 52760.550 23/04/08,05:34:12,00,09,1, 11.9,1,1, 3.099, 10487.965, 376.783, 52760.550 23/04/08,05:34:12,01,09,1, 11.9,1,1, 3.099, 10487.986, 376.770, 52760.565 23/04/08,05:34:12,02,09,1, 11.9,1,1, 3.099, 10487.970, 376.758, 52760.538 23/04/08,05:34:12,03,09,1, 11.9,1,1, 3.099, 10487.974, 376.770, 52760.601 23/04/08,05:34:12,04,09,1, 11.9,1,1, 3.099, 10487.970, 376.778, 52760.607 23/04/08,05:34:12,05,09,1, 11.9,1,1, 3.099, 10487.941, 376.795, 52760.595 23/04/08,05:34:12,06,09,1, 11.9,1,1, 3.099, 10487.966, 376.781, 52760.581 23/04/08,05:34:12,07,09,1, 11.9,1,1, 3.099, 10487.966, 376.784, 52760.548 23/04/08,05:34:12,08,09,1, 11.9,1,1, 3.099, 10487.983, 376.790, 52760.583 23/04/08,05:34:12,09,09,1, 11.9,1,1, 3.099, 10487.959, 376.787, 52760.572 23/04/08,05:34:12,10,09,1, 11.9,1,1, 3.099, 10487.969, 376.797, 52760.564 23/04/08,05:34:12,11,09,1, 11.9,1,1, 3.099, 10487.977, 376.794, 52760.580 23/04/08,05:34:12,12,09,1, 11.9,1,1, 3.099, 10487.952, 376.785, 52760.610 23/04/08,05:34:12,13,09,1, 11.9,1,1, 3.099, 10487.958, 376.793, 52760.581 23/04/08,05:34:12,14,09,1, 11.9,1,1, 3.099, 10487.951, 376.811, 52760.578 23/04/08,05:34:12,15,09,1, 11.9,1,1, 3.099, 10487.987, 376.796, 52760.552 23/04/08,05:34:12,16,09,1, 11.9,1,1, 3.099, 10487.969, 376.827, 52760.536 23/04/08,05:34:12,17,09,1, 11.9,1,1, 3.099, 10487.987, 376.809, 52760.566 23/04/08,05:34:12,18,09,1, 11.9,1,1, 3.099, 10488.000, 376.824, 52760.600 23/04/08,05:34:12,19,09,1, 11.9,1,1, 3.099, 10487.975, 376.801, 52760.575 23/04/08,05:34:13,00,09,1, 11.9,1,1, 3.103, 10487.974, 376.801, 52760.575 23/04/08,05:34:13,01,09,1, 11.9,1,1, 3.103, 10487.963, 376.807, 52760.577 23/04/08,05:34:13,02,09,1, 11.9,1,1, 3.103, 10487.945, 376.810, 52760.610 23/04/08,05:34:13,03,09,1, 11.9,1,1, 3.103, 10487.967, 376.836, 52760.581 23/04/08,05:34:13,04,09,1, 11.9,1,1, 3.103, 10487.987, 376.818, 52760.572 23/04/08,05:34:13,05,09,1, 11.9,1,1, 3.103, 10487.966, 376.785, 52760.574 23/04/08,05:34:13,06,09,1, 11.9,1,1, 3.103, 10487.970, 376.816, 52760.569 23/04/08,05:34:13,07,09,1, 11.9,1,1, 3.103, 10487.973, 376.827, 52760.576 23/04/08,05:34:13,08,09,1, 11.9,1,1, 3.103, 10487.967, 376.806, 52760.572 23/04/08,05:34:13,09,09,1, 11.9,1,1, 3.103, 10487.960, 376.835, 52760.556 23/04/08,05:34:13,10,09,1, 11.9,1,1, 3.103, 10487.964, 376.820, 52760.583 23/04/08,05:34:13,11,09,1, 11.9,1,1, 3.103, 10487.967, 376.809, 52760.561 23/04/08,05:34:13,12,09,1, 11.9,1,1, 3.103, 10487.975, 376.789, 52760.574 23/04/08,05:34:13,13,09,1, 11.9,1,1, 3.103, 10487.979, 376.795, 52760.567 23/04/08,05:34:13,14,09,1, 11.9,1,1, 3.103, 10487.981, 376.804, 52760.553 23/04/08,05:34:13,15,09,1, 11.9,1,1, 3.103, 10487.977, 376.820, 52760.544 23/04/08,05:34:13,16,09,1, 11.9,1,1, 3.103, 10487.987, 376.797, 52760.521 23/04/08,05:34:13,17,09,1, 11.9,1,1, 3.103, 10487.979, 376.810, 52760.526 23/04/08,05:34:13,18,09,1, 11.9,1,1, 3.103, 10487.978, 376.814, 52760.515 23/04/08,05:34:13,19,09,1, 11.9,1,1, 3.103, 10487.976, 376.821, 52760.533 23/04/08,05:34:14,00,09,1, 11.8,1,1, 3.101, 10487.974, 376.821, 52760.533 23/04/08,05:34:14,01,09,1, 11.8,1,1, 3.101, 10487.976, 376.826, 52760.524 23/04/08,05:34:14,02,09,1, 11.8,1,1, 3.101, 10487.986, 376.813, 52760.562 23/04/08,05:34:14,03,09,1, 11.8,1,1, 3.101, 10487.956, 376.833, 52760.556 23/04/08,05:34:14,04,09,1, 11.8,1,1, 3.101, 10487.958, 376.828, 52760.527 23/04/08,05:34:14,05,09,1, 11.8,1,1, 3.101, 10487.955, 376.836, 52760.813 23/04/08,05:34:14,06,09,1, 11.8,1,1, 3.101, 10487.984, 376.806, 52760.462 23/04/08,05:34:14,07,09,1, 11.8,1,1, 3.101, 10487.977, 376.807, 52760.468 23/04/08,05:34:14,08,09,1, 11.8,1,1, 3.101, 10487.977, 376.822, 52760.526 23/04/08,05:34:14,09,09,1, 11.8,1,1, 3.101, 10487.971, 376.798, 52760.535 23/04/08,05:34:14,10,09,1, 11.8,1,1, 3.101, 10487.972, 376.820, 52760.580 23/04/08,05:34:14,11,09,1, 11.8,1,1, 3.101, 10487.954, 376.803, 52760.513 23/04/08,05:34:14,12,09,1, 11.8,1,1, 3.101, 10487.966, 376.823, 52760.548 23/04/08,05:34:14,13,09,1, 11.8,1,1, 3.101, 10487.978, 376.823, 52760.569 23/04/08,05:34:14,14,09,1, 11.8,1,1, 3.101, 10487.959, 376.828, 52760.522 23/04/08,05:34:14,15,09,1, 11.8,1,1, 3.101, 10487.944, 376.828, 52760.482 23/04/08,05:34:14,16,09,1, 11.8,1,1, 3.101, 10487.969, 376.826, 52760.504 23/04/08,05:34:14,17,09,1, 11.8,1,1, 3.101, 10487.951, 376.836, 52760.488 23/04/08,05:34:14,18,09,1, 11.8,1,1, 3.101, 10487.964, 376.828, 52760.516 23/04/08,05:34:14,19,09,1, 11.8,1,1, 3.101, 10487.965, 376.847, 52760.557 23/04/08,05:34:15,00,09,1, 11.9,1,1, 3.101, 10487.965, 376.847, 52760.557 23/04/08,05:34:15,01,09,1, 11.9,1,1, 3.101, 10487.975, 376.859, 52760.508 23/04/08,05:34:15,02,09,1, 11.9,1,1, 3.101, 10487.968, 376.824, 52760.523 23/04/08,05:34:15,03,09,1, 11.9,1,1, 3.101, 10487.977, 376.847, 52760.518 23/04/08,05:34:15,04,09,1, 11.9,1,1, 3.101, 10487.969, 376.842, 52760.567 23/04/08,05:34:15,05,09,1, 11.9,1,1, 3.101, 10487.984, 376.825, 52760.577 23/04/08,05:34:15,06,09,1, 11.9,1,1, 3.101, 10487.987, 376.847, 52760.529 23/04/08,05:34:15,07,09,1, 11.9,1,1, 3.101, 10487.984, 376.858, 52760.544 23/04/08,05:34:15,08,09,1, 11.9,1,1, 3.101, 10487.958, 376.862, 52760.526 23/04/08,05:34:15,09,09,1, 11.9,1,1, 3.101, 10487.997, 376.849, 52760.534 23/04/08,05:34:15,10,09,1, 11.9,1,1, 3.101, 10488.000, 376.850, 52760.545 23/04/08,05:34:15,11,09,1, 11.9,1,1, 3.101, 10487.963, 376.848, 52760.538 23/04/08,05:34:15,12,09,1, 11.9,1,1, 3.101, 10488.009, 376.833, 52760.524 23/04/08,05:34:15,13,09,1, 11.9,1,1, 3.101, 10487.999, 376.862, 52760.576 23/04/08,05:34:15,14,09,1, 11.9,1,1, 3.101, 10487.992, 376.877, 52760.531 23/04/08,05:34:15,15,09,1, 11.9,1,1, 3.101, 10487.990, 376.880, 52760.565 23/04/08,05:34:15,16,09,1, 11.9,1,1, 3.101, 10487.984, 376.861, 52760.544 23/04/08,05:34:15,17,09,1, 11.9,1,1, 3.101, 10488.019, 376.846, 52760.531 23/04/08,05:34:15,18,09,1, 11.9,1,1, 3.101, 10488.006, 376.867, 52760.550 23/04/08,05:34:15,19,09,1, 11.9,1,1, 3.101, 10488.015, 376.859, 52760.542 23/04/08,05:34:16,00,09,1, 11.9,1,1, 3.103, 10488.015, 376.859, 52760.542 23/04/08,05:34:16,01,09,1, 11.9,1,1, 3.103, 10488.010, 376.881, 52760.552 23/04/08,05:34:16,02,09,1, 11.9,1,1, 3.103, 10488.020, 376.886, 52760.534 23/04/08,05:34:16,03,09,1, 11.9,1,1, 3.103, 10487.996, 376.884, 52760.525 23/04/08,05:34:16,04,09,1, 11.9,1,1, 3.103, 10488.017, 376.907, 52760.545 23/04/08,05:34:16,05,09,1, 11.9,1,1, 3.103, 10488.001, 376.891, 52760.536 23/04/08,05:34:16,06,09,1, 11.9,1,1, 3.103, 10488.010, 376.885, 52760.535 23/04/08,05:34:16,07,09,1, 11.9,1,1, 3.103, 10488.004, 376.894, 52760.524 23/04/08,05:34:16,08,09,1, 11.9,1,1, 3.103, 10488.046, 376.914, 52760.530 23/04/08,05:34:16,09,09,1, 11.9,1,1, 3.103, 10488.022, 376.894, 52760.531 23/04/08,05:34:16,10,09,1, 11.9,1,1, 3.103, 10488.033, 376.900, 52760.525 23/04/08,05:34:16,11,09,1, 11.9,1,1, 3.103, 10488.038, 376.904, 52760.517 23/04/08,05:34:16,12,09,1, 11.9,1,1, 3.103, 10488.040, 376.904, 52760.502 23/04/08,05:34:16,13,09,1, 11.9,1,1, 3.103, 10488.034, 376.908, 52760.534 23/04/08,05:34:16,14,09,1, 11.9,1,1, 3.103, 10488.034, 376.900, 52760.491 23/04/08,05:34:16,15,09,1, 11.9,1,1, 3.103, 10488.037, 376.905, 52760.528 23/04/08,05:34:16,16,09,1, 11.9,1,1, 3.103, 10488.057, 376.900, 52760.512 23/04/08,05:34:16,17,09,1, 11.9,1,1, 3.103, 10488.057, 376.900, 52760.496 23/04/08,05:34:16,18,09,1, 11.9,1,1, 3.103, 10488.060, 376.923, 52760.502 23/04/08,05:34:16,19,09,1, 11.9,1,1, 3.103, 10488.092, 376.925, 52760.516 23/04/08,05:34:17,00,09,1, 11.9,1,1, 3.102, 10488.091, 376.925, 52760.516 23/04/08,05:34:17,01,09,1, 11.9,1,1, 3.102, 10488.093, 376.920, 52760.523 23/04/08,05:34:17,02,09,1, 11.9,1,1, 3.102, 10488.074, 376.892, 52760.488 23/04/08,05:34:17,03,09,1, 11.9,1,1, 3.102, 10488.072, 376.912, 52760.497 23/04/08,05:34:17,04,09,1, 11.9,1,1, 3.102, 10488.083, 376.924, 52760.493 23/04/08,05:34:17,05,09,1, 11.9,1,1, 3.102, 10488.067, 376.927, 52760.500 23/04/08,05:34:17,06,09,1, 11.9,1,1, 3.102, 10488.104, 376.941, 52760.487 23/04/08,05:34:17,07,09,1, 11.9,1,1, 3.102, 10488.093, 376.940, 52760.512 23/04/08,05:34:17,08,09,1, 11.9,1,1, 3.102, 10488.079, 376.932, 52760.457 23/04/08,05:34:17,09,09,1, 11.9,1,1, 3.102, 10488.078, 376.905, 52760.496 23/04/08,05:34:17,10,09,1, 11.9,1,1, 3.102, 10488.102, 376.935, 52760.481 23/04/08,05:34:17,11,09,1, 11.9,1,1, 3.102, 10488.096, 376.911, 52760.498 23/04/08,05:34:17,12,09,1, 11.9,1,1, 3.102, 10488.076, 376.918, 52760.499 23/04/08,05:34:17,13,09,1, 11.9,1,1, 3.102, 10488.067, 376.945, 52760.647 23/04/08,05:34:17,14,09,1, 11.9,1,1, 3.102, 10488.038, 376.930, 52760.503 23/04/08,05:34:17,15,09,1, 11.9,1,1, 3.102, 10488.087, 376.935, 52760.544 23/04/08,05:34:17,16,09,1, 11.9,1,1, 3.102, 10488.076, 376.926, 52760.463 23/04/08,05:34:17,17,09,1, 11.9,1,1, 3.102, 10488.086, 376.950, 52760.484 23/04/08,05:34:17,18,09,1, 11.9,1,1, 3.102, 10488.086, 376.931, 52760.453 23/04/08,05:34:17,19,09,1, 11.9,1,1, 3.102, 10488.090, 376.921, 52760.487 23/04/08,05:34:18,00,10,1, 11.9,1,1, 3.100, 10488.082, 376.921, 52760.487 23/04/08,05:34:18,01,10,1, 11.9,1,1, 3.100, 10488.102, 376.960, 52760.487 23/04/08,05:34:18,02,10,1, 11.9,1,1, 3.100, 10488.102, 376.941, 52760.470 23/04/08,05:34:18,03,10,1, 11.9,1,1, 3.100, 10488.085, 376.922, 52760.418 23/04/08,05:34:18,04,10,1, 11.9,1,1, 3.100, 10488.094, 376.944, 52760.421 23/04/08,05:34:18,05,10,1, 11.9,1,1, 3.100, 10488.085, 376.927, 52760.469 23/04/08,05:34:18,06,10,1, 11.9,1,1, 3.100, 10488.088, 376.936, 52760.430 23/04/08,05:34:18,07,10,1, 11.9,1,1, 3.100, 10488.078, 376.957, 52760.432 23/04/08,05:34:18,08,10,1, 11.9,1,1, 3.100, 10488.094, 376.933, 52760.428 23/04/08,05:34:18,09,10,1, 11.9,1,1, 3.100, 10488.080, 376.950, 52760.449 23/04/08,05:34:18,10,10,1, 11.9,1,1, 3.100, 10488.083, 376.939, 52760.448 23/04/08,05:34:18,11,10,1, 11.9,1,1, 3.100, 10488.090, 376.933, 52760.452 23/04/08,05:34:18,12,10,1, 11.9,1,1, 3.100, 10488.076, 376.946, 52760.467 23/04/08,05:34:18,13,10,1, 11.9,1,1, 3.100, 10488.061, 376.913, 52760.366 23/04/08,05:34:18,14,10,1, 11.9,1,1, 3.100, 10488.149, 376.928, 52760.472 23/04/08,05:34:18,15,10,1, 11.9,1,1, 3.100, 10488.080, 376.951, 52760.391 23/04/08,05:34:18,16,10,1, 11.9,1,1, 3.100, 10488.051, 376.945, 52760.305 23/04/08,05:34:18,17,10,1, 11.9,1,1, 3.100, 10488.127, 376.911, 52760.432 23/04/08,05:34:18,18,10,1, 11.9,1,1, 3.100, 10488.116, 376.926, 52760.402 23/04/08,05:34:18,19,10,1, 11.9,1,1, 3.100, 10488.065, 376.940, 52760.455 23/04/08,05:34:19,00,10,1, 11.9,1,1, 3.101, 10488.057, 376.940, 52760.455 23/04/08,05:34:19,01,10,1, 11.9,1,1, 3.101, 10488.071, 376.944, 52760.480 23/04/08,05:34:19,02,10,1, 11.9,1,1, 3.101, 10488.074, 376.960, 52760.481 23/04/08,05:34:19,03,10,1, 11.9,1,1, 3.101, 10488.090, 376.958, 52760.505 23/04/08,05:34:19,04,10,1, 11.9,1,1, 3.101, 10488.071, 376.943, 52760.451 23/04/08,05:34:19,05,10,1, 11.9,1,1, 3.101, 10488.054, 376.967, 52760.455 23/04/08,05:34:19,06,10,1, 11.9,1,1, 3.101, 10488.073, 376.975, 52760.467 23/04/08,05:34:19,07,10,1, 11.9,1,1, 3.101, 10488.058, 376.995, 52760.459 23/04/08,05:34:19,08,10,1, 11.9,1,1, 3.101, 10488.074, 376.975, 52760.490 23/04/08,05:34:19,09,10,1, 11.9,1,1, 3.101, 10488.073, 376.981, 52760.513 23/04/08,05:34:19,10,10,1, 11.9,1,1, 3.101, 10488.081, 376.999, 52760.475 23/04/08,05:34:19,11,10,1, 11.9,1,1, 3.101, 10488.075, 376.969, 52760.466 23/04/08,05:34:19,12,10,1, 11.9,1,1, 3.101, 10488.051, 377.000, 52760.457 23/04/08,05:34:19,13,10,1, 11.9,1,1, 3.101, 10488.071, 377.009, 52760.472 23/04/08,05:34:19,14,10,1, 11.9,1,1, 3.101, 10488.087, 376.987, 52760.456 23/04/08,05:34:19,15,10,1, 11.9,1,1, 3.101, 10488.096, 376.971, 52760.484 23/04/08,05:34:19,16,10,1, 11.9,1,1, 3.101, 10488.070, 377.005, 52760.503 23/04/08,05:34:19,17,10,1, 11.9,1,1, 3.101, 10488.064, 377.007, 52760.461 23/04/08,05:34:19,18,10,1, 11.9,1,1, 3.101, 10488.084, 377.026, 52760.477 23/04/08,05:34:19,19,10,1, 11.9,1,1, 3.101, 10488.061, 377.022, 52760.531 23/04/08,05:34:20,00,10,1, 11.8,1,1, 3.103, 10488.057, 377.022, 52760.531 23/04/08,05:34:20,01,10,1, 11.8,1,1, 3.103, 10488.095, 377.022, 52760.536 23/04/08,05:34:20,02,10,1, 11.8,1,1, 3.103, 10488.083, 377.028, 52760.487 23/04/08,05:34:20,03,10,1, 11.8,1,1, 3.103, 10488.117, 377.019, 52760.440 23/04/08,05:34:20,04,10,1, 11.8,1,1, 3.103, 10488.112, 377.029, 52760.524 23/04/08,05:34:20,05,10,1, 11.8,1,1, 3.103, 10488.114, 377.016, 52760.499 23/04/08,05:34:20,06,10,1, 11.8,1,1, 3.103, 10488.097, 377.042, 52760.522 23/04/08,05:34:20,07,10,1, 11.8,1,1, 3.103, 10488.077, 377.042, 52760.486 23/04/08,05:34:20,08,10,1, 11.8,1,1, 3.103, 10488.086, 377.042, 52760.488 23/04/08,05:34:20,09,10,1, 11.8,1,1, 3.103, 10488.110, 377.058, 52760.511 23/04/08,05:34:20,10,10,1, 11.8,1,1, 3.103, 10488.096, 377.048, 52760.500 23/04/08,05:34:20,11,10,1, 11.8,1,1, 3.103, 10488.090, 377.070, 52760.491 23/04/08,05:34:20,12,10,1, 11.8,1,1, 3.103, 10488.055, 377.064, 52760.563 23/04/08,05:34:20,13,10,1, 11.8,1,1, 3.103, 10488.079, 377.081, 52760.647 23/04/08,05:34:20,14,10,1, 11.8,1,1, 3.103, 10488.134, 377.059, 52760.439 23/04/08,05:34:20,15,10,1, 11.8,1,1, 3.103, 10488.124, 377.060, 52760.490 23/04/08,05:34:20,16,10,1, 11.8,1,1, 3.103, 10488.099, 377.072, 52760.497 23/04/08,05:34:20,17,10,1, 11.8,1,1, 3.103, 10488.117, 377.057, 52760.476 23/04/08,05:34:20,18,10,1, 11.8,1,1, 3.103, 10488.107, 377.061, 52760.483 23/04/08,05:34:20,19,10,1, 11.8,1,1, 3.103, 10488.098, 377.086, 52760.492 23/04/08,05:34:21,00,10,1, 12.0,1,1, 3.103, 10488.091, 377.086, 52760.492 23/04/08,05:34:21,01,10,1, 12.0,1,1, 3.103, 10488.111, 377.103, 52760.497 23/04/08,05:34:21,02,10,1, 12.0,1,1, 3.103, 10488.100, 377.090, 52760.483 23/04/08,05:34:21,03,10,1, 12.0,1,1, 3.103, 10488.119, 377.095, 52760.510 23/04/08,05:34:21,04,10,1, 12.0,1,1, 3.103, 10488.119, 377.095, 52760.494 23/04/08,05:34:21,05,10,1, 12.0,1,1, 3.103, 10488.111, 377.131, 52760.521 23/04/08,05:34:21,06,10,1, 12.0,1,1, 3.103, 10488.127, 377.137, 52760.507 23/04/08,05:34:21,07,10,1, 12.0,1,1, 3.103, 10488.115, 377.116, 52760.463 23/04/08,05:34:21,08,10,1, 12.0,1,1, 3.103, 10488.102, 377.108, 52760.512 23/04/08,05:34:21,09,10,1, 12.0,1,1, 3.103, 10488.113, 377.131, 52760.524 23/04/08,05:34:21,10,10,1, 12.0,1,1, 3.103, 10488.113, 377.144, 52760.485 23/04/08,05:34:21,11,10,1, 12.0,1,1, 3.103, 10488.119, 377.111, 52760.525 23/04/08,05:34:21,12,10,1, 12.0,1,1, 3.103, 10488.104, 377.146, 52760.492 23/04/08,05:34:21,13,10,1, 12.0,1,1, 3.103, 10488.127, 377.135, 52760.489 23/04/08,05:34:21,14,10,1, 12.0,1,1, 3.103, 10488.105, 377.120, 52760.500 23/04/08,05:34:21,15,10,1, 12.0,1,1, 3.103, 10488.129, 377.140, 52760.502 23/04/08,05:34:21,16,10,1, 12.0,1,1, 3.103, 10488.120, 377.123, 52760.502 23/04/08,05:34:21,17,10,1, 12.0,1,1, 3.103, 10488.116, 377.130, 52760.514 23/04/08,05:34:21,18,10,1, 12.0,1,1, 3.103, 10488.124, 377.129, 52760.531 23/04/08,05:34:21,19,10,1, 12.0,1,1, 3.103, 10488.114, 377.144, 52760.488 23/04/08,05:34:22,00,10,1, 11.9,1,1, 3.101, 10488.107, 377.144, 52760.488 23/04/08,05:34:22,01,10,1, 11.9,1,1, 3.101, 10488.141, 377.138, 52760.387 23/04/08,05:34:22,02,10,1, 11.9,1,1, 3.101, 10488.108, 377.170, 52760.599 23/04/08,05:34:22,03,10,1, 11.9,1,1, 3.101, 10488.103, 377.158, 52760.556 23/04/08,05:34:22,04,10,1, 11.9,1,1, 3.101, 10488.133, 377.147, 52760.568 23/04/08,05:34:22,05,10,1, 11.9,1,1, 3.101, 10488.124, 377.188, 52760.546 23/04/08,05:34:22,06,10,1, 11.9,1,1, 3.101, 10488.109, 377.167, 52760.500 23/04/08,05:34:22,07,10,1, 11.9,1,1, 3.101, 10488.151, 377.176, 52760.480 23/04/08,05:34:22,08,10,1, 11.9,1,1, 3.101, 10488.158, 377.170, 52760.488 23/04/08,05:34:22,09,10,1, 11.9,1,1, 3.101, 10488.176, 377.177, 52760.510 23/04/08,05:34:22,10,10,1, 11.9,1,1, 3.101, 10488.143, 377.162, 52760.498 23/04/08,05:34:22,11,10,1, 11.9,1,1, 3.101, 10488.134, 377.159, 52760.503 23/04/08,05:34:22,12,10,1, 11.9,1,1, 3.101, 10488.153, 377.175, 52760.500 23/04/08,05:34:22,13,10,1, 11.9,1,1, 3.101, 10488.156, 377.198, 52760.537 23/04/08,05:34:22,14,10,1, 11.9,1,1, 3.101, 10488.154, 377.171, 52760.512 23/04/08,05:34:22,15,10,1, 11.9,1,1, 3.101, 10488.142, 377.211, 52760.512 23/04/08,05:34:22,16,10,1, 11.9,1,1, 3.101, 10488.147, 377.207, 52760.481 23/04/08,05:34:22,17,10,1, 11.9,1,1, 3.101, 10488.152, 377.185, 52760.456 23/04/08,05:34:22,18,10,1, 11.9,1,1, 3.101, 10488.160, 377.212, 52760.482 23/04/08,05:34:22,19,10,1, 11.9,1,1, 3.101, 10488.152, 377.215, 52760.521 23/04/08,05:34:23,00,10,1, 11.9,1,1, 3.098, 10488.149, 377.215, 52760.521 23/04/08,05:34:23,01,10,1, 11.9,1,1, 3.098, 10488.173, 377.250, 52760.516 23/04/08,05:34:23,02,10,1, 11.9,1,1, 3.098, 10488.161, 377.245, 52760.506 23/04/08,05:34:23,03,10,1, 11.9,1,1, 3.098, 10488.175, 377.259, 52760.518 23/04/08,05:34:23,04,10,1, 11.9,1,1, 3.098, 10488.169, 377.255, 52760.512 23/04/08,05:34:23,05,10,1, 11.9,1,1, 3.098, 10488.184, 377.285, 52760.507 23/04/08,05:34:23,06,10,1, 11.9,1,1, 3.098, 10488.179, 377.278, 52760.497 23/04/08,05:34:23,07,10,1, 11.9,1,1, 3.098, 10488.181, 377.270, 52760.471 23/04/08,05:34:23,08,10,1, 11.9,1,1, 3.098, 10488.182, 377.278, 52760.514 23/04/08,05:34:23,09,10,1, 11.9,1,1, 3.098, 10488.172, 377.276, 52760.488 23/04/08,05:34:23,10,10,1, 11.9,1,1, 3.098, 10488.193, 377.258, 52760.474 23/04/08,05:34:23,11,10,1, 11.9,1,1, 3.098, 10488.180, 377.290, 52760.473 23/04/08,05:34:23,12,10,1, 11.9,1,1, 3.098, 10488.189, 377.272, 52760.473 23/04/08,05:34:23,13,10,1, 11.9,1,1, 3.098, 10488.193, 377.279, 52760.509 23/04/08,05:34:23,14,10,1, 11.9,1,1, 3.098, 10488.199, 377.249, 52760.485 23/04/08,05:34:23,15,10,1, 11.9,1,1, 3.098, 10488.197, 377.295, 52760.519 23/04/08,05:34:23,16,10,1, 11.9,1,1, 3.098, 10488.208, 377.269, 52760.502 23/04/08,05:34:23,17,10,1, 11.9,1,1, 3.098, 10488.197, 377.294, 52760.503 23/04/08,05:34:23,18,10,1, 11.9,1,1, 3.098, 10488.217, 377.311, 52760.490 23/04/08,05:34:23,19,10,1, 11.9,1,1, 3.098, 10488.224, 377.281, 52760.504 23/04/08,05:34:24,00,10,1, 11.9,1,1, 3.101, 10488.224, 377.281, 52760.504 23/04/08,05:34:24,01,10,1, 11.9,1,1, 3.101, 10488.233, 377.318, 52760.459 23/04/08,05:34:24,02,10,1, 11.9,1,1, 3.101, 10488.228, 377.313, 52760.511 23/04/08,05:34:24,03,10,1, 11.9,1,1, 3.101, 10488.230, 377.328, 52760.464 23/04/08,05:34:24,04,10,1, 11.9,1,1, 3.101, 10488.233, 377.307, 52760.578 23/04/08,05:34:24,05,10,1, 11.9,1,1, 3.101, 10488.228, 377.302, 52760.406 23/04/08,05:34:24,06,10,1, 11.9,1,1, 3.101, 10488.229, 377.290, 52760.411 23/04/08,05:34:24,07,10,1, 11.9,1,1, 3.101, 10488.231, 377.290, 52760.436 23/04/08,05:34:24,08,10,1, 11.9,1,1, 3.101, 10488.215, 377.306, 52760.466 23/04/08,05:34:24,09,10,1, 11.9,1,1, 3.101, 10488.261, 377.287, 52760.482 23/04/08,05:34:24,10,10,1, 11.9,1,1, 3.101, 10488.240, 377.319, 52760.511 23/04/08,05:34:24,11,10,1, 11.9,1,1, 3.101, 10488.247, 377.313, 52760.471 23/04/08,05:34:24,12,10,1, 11.9,1,1, 3.101, 10488.256, 377.315, 52760.478 23/04/08,05:34:24,13,10,1, 11.9,1,1, 3.101, 10488.243, 377.313, 52760.480 23/04/08,05:34:24,14,10,1, 11.9,1,1, 3.101, 10488.269, 377.302, 52760.475 23/04/08,05:34:24,15,10,1, 11.9,1,1, 3.101, 10488.266, 377.301, 52760.463 23/04/08,05:34:24,16,10,1, 11.9,1,1, 3.101, 10488.235, 377.299, 52760.461 23/04/08,05:34:24,17,10,1, 11.9,1,1, 3.101, 10488.264, 377.300, 52760.484 23/04/08,05:34:24,18,10,1, 11.9,1,1, 3.101, 10488.261, 377.308, 52760.515 23/04/08,05:34:24,19,10,1, 11.9,1,1, 3.101, 10488.243, 377.295, 52760.477 23/04/08,05:34:25,00,10,1, 11.9,1,1, 3.100, 10488.241, 377.295, 52760.477 23/04/08,05:34:25,01,10,1, 11.9,1,1, 3.100, 10488.264, 377.290, 52760.482 23/04/08,05:34:25,02,10,1, 11.9,1,1, 3.100, 10488.284, 377.293, 52760.472 23/04/08,05:34:25,03,10,1, 11.9,1,1, 3.100, 10488.254, 377.279, 52760.443 23/04/08,05:34:25,04,10,1, 11.9,1,1, 3.100, 10488.257, 377.283, 52760.462 23/04/08,05:34:25,05,10,1, 11.9,1,1, 3.100, 10488.254, 377.288, 52760.430 23/04/08,05:34:25,06,10,1, 11.9,1,1, 3.100, 10488.266, 377.300, 52760.442 23/04/08,05:34:25,07,10,1, 11.9,1,1, 3.100, 10488.259, 377.315, 52760.428 23/04/08,05:34:25,08,10,1, 11.9,1,1, 3.100, 10488.271, 377.291, 52760.462 23/04/08,05:34:25,09,10,1, 11.9,1,1, 3.100, 10488.293, 377.283, 52760.441 23/04/08,05:34:25,10,10,1, 11.9,1,1, 3.100, 10488.262, 377.273, 52760.424 23/04/08,05:34:25,11,10,1, 11.9,1,1, 3.100, 10488.260, 377.274, 52760.433 23/04/08,05:34:25,12,10,1, 11.9,1,1, 3.100, 10488.278, 377.270, 52760.389 23/04/08,05:34:25,13,10,1, 11.9,1,1, 3.100, 10488.285, 377.280, 52760.415 23/04/08,05:34:25,14,10,1, 11.9,1,1, 3.100, 10488.279, 377.254, 52760.408 23/04/08,05:34:25,15,10,1, 11.9,1,1, 3.100, 10488.287, 377.268, 52760.439 23/04/08,05:34:25,16,10,1, 11.9,1,1, 3.100, 10488.298, 377.267, 52760.419 23/04/08,05:34:25,17,10,1, 11.9,1,1, 3.100, 10488.281, 377.224, 52760.406 23/04/08,05:34:25,18,10,1, 11.9,1,1, 3.100, 10488.292, 377.248, 52760.402 23/04/08,05:34:25,19,10,1, 11.9,1,1, 3.100, 10488.286, 377.249, 52760.377 23/04/08,05:34:26,00,10,1, 11.9,1,1, 3.100, 10488.282, 377.249, 52760.377 23/04/08,05:34:26,01,10,1, 11.9,1,1, 3.100, 10488.285, 377.226, 52760.386 23/04/08,05:34:26,02,10,1, 11.9,1,1, 3.100, 10488.293, 377.219, 52760.376 23/04/08,05:34:26,03,10,1, 11.9,1,1, 3.100, 10488.283, 377.197, 52760.321 23/04/08,05:34:26,04,10,1, 11.9,1,1, 3.100, 10488.296, 377.205, 52760.360 23/04/08,05:34:26,05,10,1, 11.9,1,1, 3.100, 10488.318, 377.214, 52760.371 23/04/08,05:34:26,06,10,1, 11.9,1,1, 3.100, 10488.307, 377.215, 52760.369 23/04/08,05:34:26,07,10,1, 11.9,1,1, 3.100, 10488.294, 377.190, 52760.373 23/04/08,05:34:26,08,10,1, 11.9,1,1, 3.100, 10488.285, 377.195, 52760.354 23/04/08,05:34:26,09,10,1, 11.9,1,1, 3.100, 10488.315, 377.170, 52760.376 23/04/08,05:34:26,10,10,1, 11.9,1,1, 3.100, 10488.293, 377.171, 52760.390 23/04/08,05:34:26,11,10,1, 11.9,1,1, 3.100, 10488.290, 377.183, 52760.366 23/04/08,05:34:26,12,10,1, 11.9,1,1, 3.100, 10488.275, 377.168, 52760.356 23/04/08,05:34:26,13,10,1, 11.9,1,1, 3.100, 10488.305, 377.193, 52760.350 23/04/08,05:34:26,14,10,1, 11.9,1,1, 3.100, 10488.276, 377.169, 52760.390 23/04/08,05:34:26,15,10,1, 11.9,1,1, 3.100, 10488.286, 377.180, 52760.344 23/04/08,05:34:26,16,10,1, 11.9,1,1, 3.100, 10488.276, 377.173, 52760.351 23/04/08,05:34:26,17,10,1, 11.9,1,1, 3.100, 10488.296, 377.131, 52760.381 23/04/08,05:34:26,18,10,1, 11.9,1,1, 3.100, 10488.292, 377.153, 52760.335 23/04/08,05:34:26,19,10,1, 11.9,1,1, 3.100, 10488.268, 377.152, 52760.323 23/04/08,05:34:27,00,10,1, 11.9,1,1, 3.102, 10488.266, 377.152, 52760.323 23/04/08,05:34:27,01,10,1, 11.9,1,1, 3.102, 10488.282, 377.159, 52760.325 23/04/08,05:34:27,02,10,1, 11.9,1,1, 3.102, 10488.287, 377.137, 52760.354 23/04/08,05:34:27,03,10,1, 11.9,1,1, 3.102, 10488.282, 377.117, 52760.282 23/04/08,05:34:27,04,10,1, 11.9,1,1, 3.102, 10488.290, 377.122, 52760.326 23/04/08,05:34:27,05,10,1, 11.9,1,1, 3.102, 10488.255, 377.120, 52760.316 23/04/08,05:34:27,06,10,1, 11.9,1,1, 3.102, 10488.261, 377.129, 52760.326 23/04/08,05:34:27,07,10,1, 11.9,1,1, 3.102, 10488.272, 377.103, 52760.323 23/04/08,05:34:27,08,10,1, 11.9,1,1, 3.102, 10488.268, 377.131, 52760.327 23/04/08,05:34:27,09,10,1, 11.9,1,1, 3.102, 10488.278, 377.117, 52760.323 23/04/08,05:34:27,10,10,1, 11.9,1,1, 3.102, 10488.257, 377.125, 52760.304 23/04/08,05:34:27,11,10,1, 11.9,1,1, 3.102, 10488.263, 377.117, 52760.314 23/04/08,05:34:27,12,10,1, 11.9,1,1, 3.102, 10488.265, 377.122, 52760.313 23/04/08,05:34:27,13,10,1, 11.9,1,1, 3.102, 10488.284, 377.095, 52760.310 23/04/08,05:34:27,14,10,1, 11.9,1,1, 3.102, 10488.236, 377.114, 52760.347 23/04/08,05:34:27,15,10,1, 11.9,1,1, 3.102, 10488.230, 377.098, 52760.302 23/04/08,05:34:27,16,10,1, 11.9,1,1, 3.102, 10488.246, 377.091, 52760.309 23/04/08,05:34:27,17,10,1, 11.9,1,1, 3.102, 10488.237, 377.060, 52760.302 23/04/08,05:34:27,18,10,1, 11.9,1,1, 3.102, 10488.230, 377.078, 52760.300 23/04/08,05:34:27,19,10,1, 11.9,1,1, 3.102, 10488.233, 377.078, 52760.325 23/04/08,05:34:28,00,10,1, 11.9,1,1, 3.104, 10488.232, 377.078, 52760.325 23/04/08,05:34:28,01,10,1, 11.9,1,1, 3.104, 10488.230, 377.063, 52760.305 23/04/08,05:34:28,02,10,1, 11.9,1,1, 3.104, 10488.244, 377.072, 52760.303 23/04/08,05:34:28,03,10,1, 11.9,1,1, 3.104, 10488.268, 377.084, 52760.273 23/04/08,05:34:28,04,10,1, 11.9,1,1, 3.104, 10488.244, 377.069, 52760.264 23/04/08,05:34:28,05,10,1, 11.9,1,1, 3.104, 10488.227, 377.077, 52760.282 23/04/08,05:34:28,06,10,1, 11.9,1,1, 3.104, 10488.227, 377.048, 52760.292 23/04/08,05:34:28,07,10,1, 11.9,1,1, 3.104, 10488.228, 377.058, 52760.259 23/04/08,05:34:28,08,10,1, 11.9,1,1, 3.104, 10488.200, 377.055, 52760.287 23/04/08,05:34:28,09,10,1, 11.9,1,1, 3.104, 10488.244, 377.054, 52760.273 23/04/08,05:34:28,10,10,1, 11.9,1,1, 3.104, 10488.216, 377.054, 52760.277 23/04/08,05:34:28,11,10,1, 11.9,1,1, 3.104, 10488.230, 377.038, 52760.311 23/04/08,05:34:28,12,10,1, 11.9,1,1, 3.104, 10488.229, 377.052, 52760.281 23/04/08,05:34:28,13,10,1, 11.9,1,1, 3.104, 10488.226, 377.048, 52760.275 23/04/08,05:34:28,14,10,1, 11.9,1,1, 3.104, 10488.236, 377.064, 52760.310 23/04/08,05:34:28,15,10,1, 11.9,1,1, 3.104, 10488.226, 377.065, 52760.277 23/04/08,05:34:28,16,10,1, 11.9,1,1, 3.104, 10488.234, 377.068, 52760.276 23/04/08,05:34:28,17,10,1, 11.9,1,1, 3.104, 10488.205, 377.054, 52760.252 23/04/08,05:34:28,18,10,1, 11.9,1,1, 3.104, 10488.227, 377.049, 52760.291 23/04/08,05:34:28,19,10,1, 11.9,1,1, 3.104, 10488.246, 377.045, 52760.315 23/04/08,05:34:29,00,10,1, 11.9,1,1, 3.101, 10488.241, 377.045, 52760.315 23/04/08,05:34:29,01,10,1, 11.9,1,1, 3.101, 10488.229, 377.051, 52760.279 23/04/08,05:34:29,02,10,1, 11.9,1,1, 3.101, 10488.237, 377.041, 52760.293 23/04/08,05:34:29,03,10,1, 11.9,1,1, 3.101, 10488.232, 377.021, 52760.288 23/04/08,05:34:29,04,10,1, 11.9,1,1, 3.101, 10488.219, 377.033, 52760.278 23/04/08,05:34:29,05,10,1, 11.9,1,1, 3.101, 10488.224, 377.039, 52760.275 23/04/08,05:34:29,06,10,1, 11.9,1,1, 3.101, 10488.222, 377.062, 52760.246 23/04/08,05:34:29,07,10,1, 11.9,1,1, 3.101, 10488.225, 377.067, 52760.290 23/04/08,05:34:29,08,10,1, 11.9,1,1, 3.101, 10488.244, 377.036, 52760.283 23/04/08,05:34:29,09,10,1, 11.9,1,1, 3.101, 10488.225, 377.034, 52760.268 23/04/08,05:34:29,10,10,1, 11.9,1,1, 3.101, 10488.223, 377.047, 52760.298 23/04/08,05:34:29,11,10,1, 11.9,1,1, 3.101, 10488.229, 377.043, 52760.284 23/04/08,05:34:29,12,10,1, 11.9,1,1, 3.101, 10488.228, 377.028, 52760.238 23/04/08,05:34:29,13,10,1, 11.9,1,1, 3.101, 10488.239, 377.033, 52760.277 23/04/08,05:34:29,14,10,1, 11.9,1,1, 3.101, 10488.205, 377.023, 52760.277 23/04/08,05:34:29,15,10,1, 11.9,1,1, 3.101, 10488.242, 377.027, 52760.272 23/04/08,05:34:29,16,10,1, 11.9,1,1, 3.101, 10488.242, 377.023, 52760.253 23/04/08,05:34:29,17,10,1, 11.9,1,1, 3.101, 10488.226, 377.030, 52760.271 23/04/08,05:34:29,18,10,1, 11.9,1,1, 3.101, 10488.264, 377.038, 52760.297 23/04/08,05:34:29,19,10,1, 11.9,1,1, 3.101, 10488.239, 377.044, 52760.283 23/04/08,05:34:30,00,11,1, 11.9,1,1, 3.103, 10488.232, 377.044, 52760.283 23/04/08,05:34:30,01,11,1, 11.9,1,1, 3.103, 10488.242, 377.032, 52760.268 23/04/08,05:34:30,02,11,1, 11.9,1,1, 3.103, 10488.250, 377.028, 52760.240 23/04/08,05:34:30,03,11,1, 11.9,1,1, 3.103, 10488.256, 377.011, 52760.230 23/04/08,05:34:30,04,11,1, 11.9,1,1, 3.103, 10488.252, 377.031, 52760.254 23/04/08,05:34:30,05,11,1, 11.9,1,1, 3.103, 10488.280, 377.032, 52760.213 23/04/08,05:34:30,06,11,1, 11.9,1,1, 3.103, 10488.271, 377.014, 52760.256 23/04/08,05:34:30,07,11,1, 11.9,1,1, 3.103, 10488.289, 377.017, 52760.231 23/04/08,05:34:30,08,11,1, 11.9,1,1, 3.103, 10488.283, 377.022, 52760.229 23/04/08,05:34:30,09,11,1, 11.9,1,1, 3.103, 10488.287, 376.997, 52760.225 23/04/08,05:34:30,10,11,1, 11.9,1,1, 3.103, 10488.290, 377.001, 52760.248 23/04/08,05:34:30,11,11,1, 11.9,1,1, 3.103, 10488.286, 377.010, 52760.238 23/04/08,05:34:30,12,11,1, 11.9,1,1, 3.103, 10488.315, 377.010, 52760.242 23/04/08,05:34:30,13,11,1, 11.9,1,1, 3.103, 10488.295, 377.004, 52760.255 23/04/08,05:34:30,14,11,1, 11.9,1,1, 3.103, 10488.286, 377.002, 52760.221 23/04/08,05:34:30,15,11,1, 11.9,1,1, 3.103, 10488.299, 376.995, 52760.224 23/04/08,05:34:30,16,11,1, 11.9,1,1, 3.103, 10488.311, 377.018, 52760.250 23/04/08,05:34:30,17,11,1, 11.9,1,1, 3.103, 10488.324, 376.970, 52760.258 23/04/08,05:34:30,18,11,1, 11.9,1,1, 3.103, 10488.312, 376.997, 52760.214 23/04/08,05:34:30,19,11,1, 11.9,1,1, 3.103, 10488.317, 376.997, 52760.243 23/04/08,05:34:31,00,10,1, 11.9,1,1, 3.103, 10488.316, 376.997, 52760.243 23/04/08,05:34:31,01,10,1, 11.9,1,1, 3.103, 10488.314, 376.983, 52760.226 23/04/08,05:34:31,02,10,1, 11.9,1,1, 3.103, 10488.305, 376.993, 52760.230 23/04/08,05:34:31,03,10,1, 11.9,1,1, 3.103, 10488.318, 377.000, 52760.200 23/04/08,05:34:31,04,10,1, 11.9,1,1, 3.103, 10488.333, 376.976, 52760.232 23/04/08,05:34:31,05,10,1, 11.9,1,1, 3.103, 10488.347, 376.980, 52760.205 23/04/08,05:34:31,06,10,1, 11.9,1,1, 3.103, 10488.320, 376.976, 52760.216 23/04/08,05:34:31,07,10,1, 11.9,1,1, 3.103, 10488.344, 376.981, 52760.197 23/04/08,05:34:31,08,10,1, 11.9,1,1, 3.103, 10488.333, 376.939, 52760.232 23/04/08,05:34:31,09,10,1, 11.9,1,1, 3.103, 10488.379, 376.940, 52760.232 23/04/08,05:34:31,10,10,1, 11.9,1,1, 3.103, 10488.347, 376.955, 52760.198 23/04/08,05:34:31,11,10,1, 11.9,1,1, 3.103, 10488.367, 376.944, 52760.209 23/04/08,05:34:31,12,10,1, 11.9,1,1, 3.103, 10488.370, 376.949, 52760.198 23/04/08,05:34:31,13,10,1, 11.9,1,1, 3.103, 10488.380, 376.961, 52760.209 23/04/08,05:34:31,14,10,1, 11.9,1,1, 3.103, 10488.367, 376.949, 52760.183 23/04/08,05:34:31,15,10,1, 11.9,1,1, 3.103, 10488.376, 376.952, 52760.229 23/04/08,05:34:31,16,10,1, 11.9,1,1, 3.103, 10488.396, 376.932, 52760.215 23/04/08,05:34:31,17,10,1, 11.9,1,1, 3.103, 10488.389, 376.949, 52760.234 23/04/08,05:34:31,18,10,1, 11.9,1,1, 3.103, 10488.409, 376.924, 52760.213 23/04/08,05:34:31,19,10,1, 11.9,1,1, 3.103, 10488.402, 376.942, 52760.217 23/04/08,05:34:32,00,10,1, 11.9,1,1, 3.100, 10488.399, 376.942, 52760.217 23/04/08,05:34:32,01,10,1, 11.9,1,1, 3.100, 10488.424, 376.923, 52760.218 23/04/08,05:34:32,02,10,1, 11.9,1,1, 3.100, 10488.404, 376.911, 52760.221 23/04/08,05:34:32,03,10,1, 11.9,1,1, 3.100, 10488.429, 376.909, 52760.324 23/04/08,05:34:32,04,10,1, 11.9,1,1, 3.100, 10488.402, 376.899, 52760.146 23/04/08,05:34:32,05,10,1, 11.9,1,1, 3.100, 10488.384, 376.885, 52760.281 23/04/08,05:34:32,06,10,1, 11.9,1,1, 3.100, 10488.373, 376.905, 52760.216 23/04/08,05:34:32,07,10,1, 11.9,1,1, 3.100, 10488.390, 376.921, 52760.192 23/04/08,05:34:32,08,10,1, 11.9,1,1, 3.100, 10488.407, 376.876, 52760.167 23/04/08,05:34:32,09,10,1, 11.9,1,1, 3.100, 10488.425, 376.875, 52760.168 23/04/08,05:34:32,10,10,1, 11.9,1,1, 3.100, 10488.421, 376.874, 52760.214 23/04/08,05:34:32,11,10,1, 11.9,1,1, 3.100, 10488.419, 376.864, 52760.293 23/04/08,05:34:32,12,10,1, 11.9,1,1, 3.100, 10488.477, 376.834, 52760.048 23/04/08,05:34:32,13,10,1, 11.9,1,1, 3.100, 10488.416, 376.849, 52760.161 23/04/08,05:34:32,14,10,1, 11.9,1,1, 3.100, 10488.436, 376.838, 52760.187 23/04/08,05:34:32,15,10,1, 11.9,1,1, 3.100, 10488.450, 376.832, 52760.187 23/04/08,05:34:32,16,10,1, 11.9,1,1, 3.100, 10488.436, 376.829, 52760.179 23/04/08,05:34:32,17,10,1, 11.9,1,1, 3.100, 10488.439, 376.827, 52760.146 23/04/08,05:34:32,18,10,1, 11.9,1,1, 3.100, 10488.463, 376.803, 52760.208 23/04/08,05:34:32,19,10,1, 11.9,1,1, 3.100, 10488.455, 376.792, 52760.168 23/04/08,05:34:33,00,10,1, 11.9,1,1, 3.103, 10488.449, 376.792, 52760.168 23/04/08,05:34:33,01,10,1, 11.9,1,1, 3.103, 10488.457, 376.789, 52760.157 23/04/08,05:34:33,02,10,1, 11.9,1,1, 3.103, 10488.464, 376.775, 52760.133 23/04/08,05:34:33,03,10,1, 11.9,1,1, 3.103, 10488.476, 376.758, 52760.160 23/04/08,05:34:33,04,10,1, 11.9,1,1, 3.103, 10488.465, 376.776, 52760.141 23/04/08,05:34:33,05,10,1, 11.9,1,1, 3.103, 10488.463, 376.783, 52760.176 23/04/08,05:34:33,06,10,1, 11.9,1,1, 3.103, 10488.484, 376.768, 52760.160 23/04/08,05:34:33,07,10,1, 11.9,1,1, 3.103, 10488.478, 376.753, 52760.140 23/04/08,05:34:33,08,10,1, 11.9,1,1, 3.103, 10488.482, 376.765, 52760.154 23/04/08,05:34:33,09,10,1, 11.9,1,1, 3.103, 10488.481, 376.756, 52760.125 23/04/08,05:34:33,10,10,1, 11.9,1,1, 3.103, 10488.489, 376.720, 52760.102 23/04/08,05:34:33,11,10,1, 11.9,1,1, 3.103, 10488.482, 376.734, 52760.158 23/04/08,05:34:33,12,10,1, 11.9,1,1, 3.103, 10488.466, 376.730, 52760.149 23/04/08,05:34:33,13,10,1, 11.9,1,1, 3.103, 10488.463, 376.735, 52760.157 23/04/08,05:34:33,14,10,1, 11.9,1,1, 3.103, 10488.451, 376.706, 52760.141 23/04/08,05:34:33,15,10,1, 11.9,1,1, 3.103, 10488.471, 376.700, 52760.117 23/04/08,05:34:33,16,10,1, 11.9,1,1, 3.103, 10488.479, 376.697, 52760.115 23/04/08,05:34:33,17,10,1, 11.9,1,1, 3.103, 10488.485, 376.692, 52760.115 23/04/08,05:34:33,18,10,1, 11.9,1,1, 3.103, 10488.519, 376.656, 52759.947 23/04/08,05:34:33,19,10,1, 11.9,1,1, 3.103, 10488.520, 376.691, 52760.119 23/04/08,05:34:34,00,10,1, 11.8,1,1, 3.099, 10488.516, 376.691, 52760.119 23/04/08,05:34:34,01,10,1, 11.8,1,1, 3.099, 10488.493, 376.657, 52760.090 23/04/08,05:34:34,02,10,1, 11.8,1,1, 3.099, 10488.494, 376.640, 52760.098 23/04/08,05:34:34,03,10,1, 11.8,1,1, 3.099, 10488.487, 376.626, 52760.096 23/04/08,05:34:34,04,10,1, 11.8,1,1, 3.099, 10488.479, 376.631, 52760.109 23/04/08,05:34:34,05,10,1, 11.8,1,1, 3.099, 10488.492, 376.600, 52760.092 23/04/08,05:34:34,06,10,1, 11.8,1,1, 3.099, 10488.489, 376.630, 52760.123 23/04/08,05:34:34,07,10,1, 11.8,1,1, 3.099, 10488.508, 376.581, 52760.071 23/04/08,05:34:34,08,10,1, 11.8,1,1, 3.099, 10488.523, 376.598, 52760.083 23/04/08,05:34:34,09,10,1, 11.8,1,1, 3.099, 10488.518, 376.613, 52760.065 23/04/08,05:34:34,10,10,1, 11.8,1,1, 3.099, 10488.542, 376.605, 52760.115 23/04/08,05:34:34,11,10,1, 11.8,1,1, 3.099, 10488.514, 376.585, 52760.119 23/04/08,05:34:34,12,10,1, 11.8,1,1, 3.099, 10488.535, 376.570, 52760.087 23/04/08,05:34:34,13,10,1, 11.8,1,1, 3.099, 10488.505, 376.569, 52760.045 23/04/08,05:34:34,14,10,1, 11.8,1,1, 3.099, 10488.522, 376.569, 52760.058 23/04/08,05:34:34,15,10,1, 11.8,1,1, 3.099, 10488.540, 376.544, 52760.070 23/04/08,05:34:34,16,10,1, 11.8,1,1, 3.099, 10488.558, 376.550, 52760.070 23/04/08,05:34:34,17,10,1, 11.8,1,1, 3.099, 10488.528, 376.540, 52760.031 23/04/08,05:34:34,18,10,1, 11.8,1,1, 3.099, 10488.542, 376.541, 52760.045 23/04/08,05:34:34,19,10,1, 11.8,1,1, 3.099, 10488.550, 376.538, 52760.015 23/04/08,05:34:35,00,10,1, 11.9,1,1, 3.099, 10488.549, 376.538, 52760.015 23/04/08,05:34:35,01,10,1, 11.9,1,1, 3.099, 10488.566, 376.521, 52760.068 23/04/08,05:34:35,02,10,1, 11.9,1,1, 3.099, 10488.566, 376.485, 52760.049 23/04/08,05:34:35,03,10,1, 11.9,1,1, 3.099, 10488.593, 376.482, 52760.071 23/04/08,05:34:35,04,10,1, 11.9,1,1, 3.099, 10488.585, 376.489, 52760.078 23/04/08,05:34:35,05,10,1, 11.9,1,1, 3.099, 10488.586, 376.481, 52760.066 23/04/08,05:34:35,06,10,1, 11.9,1,1, 3.099, 10488.574, 376.464, 52760.055 23/04/08,05:34:35,07,10,1, 11.9,1,1, 3.099, 10488.593, 376.461, 52760.059 23/04/08,05:34:35,08,10,1, 11.9,1,1, 3.099, 10488.568, 376.453, 52760.028 23/04/08,05:34:35,09,10,1, 11.9,1,1, 3.099, 10488.585, 376.452, 52760.080 23/04/08,05:34:35,10,10,1, 11.9,1,1, 3.099, 10488.599, 376.443, 52760.039 23/04/08,05:34:35,11,10,1, 11.9,1,1, 3.099, 10488.584, 376.430, 52760.083 23/04/08,05:34:35,12,10,1, 11.9,1,1, 3.099, 10488.593, 376.428, 52760.015 23/04/08,05:34:35,13,10,1, 11.9,1,1, 3.099, 10488.590, 376.411, 52759.999 23/04/08,05:34:35,14,10,1, 11.9,1,1, 3.099, 10488.605, 376.416, 52759.992 23/04/08,05:34:35,15,10,1, 11.9,1,1, 3.099, 10488.614, 376.416, 52760.051 23/04/08,05:34:35,16,10,1, 11.9,1,1, 3.099, 10488.608, 376.411, 52760.051 23/04/08,05:34:35,17,10,1, 11.9,1,1, 3.099, 10488.637, 376.415, 52760.042 23/04/08,05:34:35,18,10,1, 11.9,1,1, 3.099, 10488.648, 376.427, 52760.039 23/04/08,05:34:35,19,10,1, 11.9,1,1, 3.099, 10488.647, 376.390, 52760.034 23/04/08,05:34:36,00,10,1, 11.9,1,1, 3.101, 10488.641, 376.390, 52760.034 23/04/08,05:34:36,01,10,1, 11.9,1,1, 3.101, 10488.638, 376.405, 52760.013 23/04/08,05:34:36,02,10,1, 11.9,1,1, 3.101, 10488.634, 376.380, 52759.990 23/04/08,05:34:36,03,10,1, 11.9,1,1, 3.101, 10488.659, 376.367, 52760.041 23/04/08,05:34:36,04,10,1, 11.9,1,1, 3.101, 10488.648, 376.366, 52760.017 23/04/08,05:34:36,05,10,1, 11.9,1,1, 3.101, 10488.651, 376.358, 52760.014 23/04/08,05:34:36,06,10,1, 11.9,1,1, 3.101, 10488.672, 376.361, 52760.018 23/04/08,05:34:36,07,10,1, 11.9,1,1, 3.101, 10488.677, 376.363, 52759.977 23/04/08,05:34:36,08,10,1, 11.9,1,1, 3.101, 10488.687, 376.336, 52759.982 23/04/08,05:34:36,09,10,1, 11.9,1,1, 3.101, 10488.696, 376.338, 52759.991 23/04/08,05:34:36,10,10,1, 11.9,1,1, 3.101, 10488.674, 376.324, 52759.957 23/04/08,05:34:36,11,10,1, 11.9,1,1, 3.101, 10488.672, 376.303, 52759.952 23/04/08,05:34:36,12,10,1, 11.9,1,1, 3.101, 10488.661, 376.301, 52759.971 23/04/08,05:34:36,13,10,1, 11.9,1,1, 3.101, 10488.684, 376.324, 52759.965 23/04/08,05:34:36,14,10,1, 11.9,1,1, 3.101, 10488.692, 376.309, 52759.981 23/04/08,05:34:36,15,10,1, 11.9,1,1, 3.101, 10488.681, 376.322, 52759.954 23/04/08,05:34:36,16,10,1, 11.9,1,1, 3.101, 10488.703, 376.317, 52759.969 23/04/08,05:34:36,17,10,1, 11.9,1,1, 3.101, 10488.698, 376.311, 52759.989 23/04/08,05:34:36,18,10,1, 11.9,1,1, 3.101, 10488.710, 376.303, 52759.984 23/04/08,05:34:36,19,10,1, 11.9,1,1, 3.101, 10488.729, 376.283, 52759.929 23/04/08,05:34:37,00,10,1, 11.9,1,1, 3.101, 10488.725, 376.283, 52759.929 23/04/08,05:34:37,01,10,1, 11.9,1,1, 3.101, 10488.718, 376.276, 52759.948 23/04/08,05:34:37,02,10,1, 11.9,1,1, 3.101, 10488.728, 376.258, 52759.971 23/04/08,05:34:37,03,10,1, 11.9,1,1, 3.101, 10488.694, 376.289, 52760.194 23/04/08,05:34:37,04,10,1, 11.9,1,1, 3.101, 10488.753, 376.267, 52759.998 23/04/08,05:34:37,05,10,1, 11.9,1,1, 3.101, 10488.768, 376.243, 52759.946 23/04/08,05:34:37,06,10,1, 11.9,1,1, 3.101, 10488.764, 376.231, 52759.937 23/04/08,05:34:37,07,10,1, 11.9,1,1, 3.101, 10488.725, 376.232, 52759.918 23/04/08,05:34:37,08,10,1, 11.9,1,1, 3.101, 10488.763, 376.201, 52759.922 23/04/08,05:34:37,09,10,1, 11.9,1,1, 3.101, 10488.766, 376.227, 52759.913 23/04/08,05:34:37,10,10,1, 11.9,1,1, 3.101, 10488.762, 376.213, 52759.927 23/04/08,05:34:37,11,10,1, 11.9,1,1, 3.101, 10488.760, 376.214, 52759.909 23/04/08,05:34:37,12,10,1, 11.9,1,1, 3.101, 10488.758, 376.221, 52759.866 23/04/08,05:34:37,13,10,1, 11.9,1,1, 3.101, 10488.777, 376.202, 52759.937 23/04/08,05:34:37,14,10,1, 11.9,1,1, 3.101, 10488.761, 376.193, 52759.905 23/04/08,05:34:37,15,10,1, 11.9,1,1, 3.101, 10488.807, 376.180, 52759.897 23/04/08,05:34:37,16,10,1, 11.9,1,1, 3.101, 10488.794, 376.168, 52759.896 23/04/08,05:34:37,17,10,1, 11.9,1,1, 3.101, 10488.794, 376.179, 52759.857 23/04/08,05:34:37,18,10,1, 11.9,1,1, 3.101, 10488.798, 376.160, 52759.909 23/04/08,05:34:37,19,10,1, 11.9,1,1, 3.101, 10488.777, 376.172, 52759.901 23/04/08,05:34:38,00,10,1, 11.8,1,1, 3.104, 10488.775, 376.172, 52759.901 23/04/08,05:34:38,01,10,1, 11.8,1,1, 3.104, 10488.808, 376.149, 52759.844 23/04/08,05:34:38,02,10,1, 11.8,1,1, 3.104, 10488.797, 376.150, 52759.891 23/04/08,05:34:38,03,10,1, 11.8,1,1, 3.104, 10488.799, 376.142, 52759.906 23/04/08,05:34:38,04,10,1, 11.8,1,1, 3.104, 10488.818, 376.124, 52759.876 23/04/08,05:34:38,05,10,1, 11.8,1,1, 3.104, 10488.809, 376.138, 52759.886 23/04/08,05:34:38,06,10,1, 11.8,1,1, 3.104, 10488.817, 376.113, 52759.886 23/04/08,05:34:38,07,10,1, 11.8,1,1, 3.104, 10488.834, 376.094, 52759.852 23/04/08,05:34:38,08,10,1, 11.8,1,1, 3.104, 10488.840, 376.117, 52759.850 23/04/08,05:34:38,09,10,1, 11.8,1,1, 3.104, 10488.824, 376.085, 52759.853 23/04/08,05:34:38,10,10,1, 11.8,1,1, 3.104, 10488.831, 376.098, 52759.866 23/04/08,05:34:38,11,10,1, 11.8,1,1, 3.104, 10488.834, 376.095, 52759.898 23/04/08,05:34:38,12,10,1, 11.8,1,1, 3.104, 10488.857, 376.099, 52759.877 23/04/08,05:34:38,13,10,1, 11.8,1,1, 3.104, 10488.854, 376.075, 52759.764 23/04/08,05:34:38,14,10,1, 11.8,1,1, 3.104, 10488.851, 376.093, 52759.917 23/04/08,05:34:38,15,10,1, 11.8,1,1, 3.104, 10488.848, 376.083, 52759.885 23/04/08,05:34:38,16,10,1, 11.8,1,1, 3.104, 10488.853, 376.101, 52759.869 23/04/08,05:34:38,17,10,1, 11.8,1,1, 3.104, 10488.864, 376.057, 52759.871 23/04/08,05:34:38,18,10,1, 11.8,1,1, 3.104, 10488.873, 376.068, 52759.860 23/04/08,05:34:38,19,10,1, 11.8,1,1, 3.104, 10488.865, 376.070, 52759.871 23/04/08,05:34:39,00,10,1, 11.9,1,1, 3.100, 10488.858, 376.070, 52759.871 23/04/08,05:34:39,01,10,1, 11.9,1,1, 3.100, 10488.885, 376.039, 52759.830 23/04/08,05:34:39,02,10,1, 11.9,1,1, 3.100, 10488.896, 376.072, 52759.863 23/04/08,05:34:39,03,10,1, 11.9,1,1, 3.100, 10488.899, 376.048, 52759.839 23/04/08,05:34:39,04,10,1, 11.9,1,1, 3.100, 10488.880, 376.063, 52759.855 23/04/08,05:34:39,05,10,1, 11.9,1,1, 3.100, 10488.891, 376.046, 52759.857 23/04/08,05:34:39,06,10,1, 11.9,1,1, 3.100, 10488.904, 376.044, 52759.852 23/04/08,05:34:39,07,10,1, 11.9,1,1, 3.100, 10488.894, 376.037, 52759.838 23/04/08,05:34:39,08,10,1, 11.9,1,1, 3.100, 10488.902, 376.045, 52759.856 23/04/08,05:34:39,09,10,1, 11.9,1,1, 3.100, 10488.905, 376.043, 52759.836 23/04/08,05:34:39,10,10,1, 11.9,1,1, 3.100, 10488.899, 376.021, 52759.828 23/04/08,05:34:39,11,10,1, 11.9,1,1, 3.100, 10488.886, 376.021, 52759.839 23/04/08,05:34:39,12,10,1, 11.9,1,1, 3.100, 10488.900, 376.018, 52759.830 23/04/08,05:34:39,13,10,1, 11.9,1,1, 3.100, 10488.915, 376.029, 52759.806 23/04/08,05:34:39,14,10,1, 11.9,1,1, 3.100, 10488.923, 376.003, 52759.842 23/04/08,05:34:39,15,10,1, 11.9,1,1, 3.100, 10488.912, 376.030, 52759.836 23/04/08,05:34:39,16,10,1, 11.9,1,1, 3.100, 10488.921, 376.014, 52759.837 23/04/08,05:34:39,17,10,1, 11.9,1,1, 3.100, 10488.938, 376.021, 52759.786 23/04/08,05:34:39,18,10,1, 11.9,1,1, 3.100, 10488.937, 376.031, 52759.791 23/04/08,05:34:39,19,10,1, 11.9,1,1, 3.100, 10488.949, 376.015, 52759.803 23/04/08,05:34:40,00,10,1, 11.9,1,1, 3.102, 10488.942, 376.015, 52759.803 23/04/08,05:34:40,01,10,1, 11.9,1,1, 3.102, 10488.976, 376.005, 52759.803 23/04/08,05:34:40,02,10,1, 11.9,1,1, 3.102, 10488.960, 376.015, 52759.815 23/04/08,05:34:40,03,10,1, 11.9,1,1, 3.102, 10488.966, 376.002, 52759.807 23/04/08,05:34:40,04,10,1, 11.9,1,1, 3.102, 10488.966, 375.983, 52759.783 23/04/08,05:34:40,05,10,1, 11.9,1,1, 3.102, 10488.979, 375.980, 52759.773 23/04/08,05:34:40,06,10,1, 11.9,1,1, 3.102, 10488.983, 375.996, 52759.787 23/04/08,05:34:40,07,10,1, 11.9,1,1, 3.102, 10488.955, 375.987, 52759.769 23/04/08,05:34:40,08,10,1, 11.9,1,1, 3.102, 10488.987, 375.976, 52759.813 23/04/08,05:34:40,09,10,1, 11.9,1,1, 3.102, 10488.992, 375.987, 52759.807 23/04/08,05:34:40,10,10,1, 11.9,1,1, 3.102, 10488.997, 376.025, 52759.790 23/04/08,05:34:40,11,10,1, 11.9,1,1, 3.102, 10488.987, 376.014, 52760.094 23/04/08,05:34:40,12,10,1, 11.9,1,1, 3.102, 10489.017, 375.992, 52759.781 23/04/08,05:34:40,13,10,1, 11.9,1,1, 3.102, 10489.023, 375.979, 52759.756 23/04/08,05:34:40,14,10,1, 11.9,1,1, 3.102, 10488.989, 375.975, 52759.756 23/04/08,05:34:40,15,10,1, 11.9,1,1, 3.102, 10489.030, 376.004, 52759.789 23/04/08,05:34:40,16,10,1, 11.9,1,1, 3.102, 10489.007, 375.977, 52759.785 23/04/08,05:34:40,17,10,1, 11.9,1,1, 3.102, 10489.001, 376.007, 52759.783 23/04/08,05:34:40,18,10,1, 11.9,1,1, 3.102, 10489.018, 375.960, 52759.814 23/04/08,05:34:40,19,10,1, 11.9,1,1, 3.102, 10489.008, 375.971, 52759.780 23/04/08,05:34:41,00,10,1, 11.9,1,1, 3.097, 10489.000, 375.971, 52759.780 23/04/08,05:34:41,01,10,1, 11.9,1,1, 3.097, 10488.990, 375.967, 52759.760 23/04/08,05:34:41,02,10,1, 11.9,1,1, 3.097, 10489.050, 375.985, 52759.795 23/04/08,05:34:41,03,10,1, 11.9,1,1, 3.097, 10489.022, 375.957, 52759.770 23/04/08,05:34:41,04,10,1, 11.9,1,1, 3.097, 10489.023, 375.944, 52759.747 23/04/08,05:34:41,05,10,1, 11.9,1,1, 3.097, 10489.029, 375.961, 52759.755 23/04/08,05:34:41,06,10,1, 11.9,1,1, 3.097, 10489.044, 375.981, 52759.754 23/04/08,05:34:41,07,10,1, 11.9,1,1, 3.097, 10489.031, 375.969, 52759.748 23/04/08,05:34:41,08,10,1, 11.9,1,1, 3.097, 10489.042, 375.975, 52759.748 23/04/08,05:34:41,09,10,1, 11.9,1,1, 3.097, 10489.058, 375.970, 52759.726 23/04/08,05:34:41,10,10,1, 11.9,1,1, 3.097, 10489.063, 375.963, 52759.729 23/04/08,05:34:41,11,10,1, 11.9,1,1, 3.097, 10489.075, 375.976, 52759.784 23/04/08,05:34:41,12,10,1, 11.9,1,1, 3.097, 10489.064, 375.946, 52759.727 23/04/08,05:34:41,13,10,1, 11.9,1,1, 3.097, 10489.054, 375.933, 52759.746 23/04/08,05:34:41,14,10,1, 11.9,1,1, 3.097, 10489.080, 375.957, 52759.760 23/04/08,05:34:41,15,10,1, 11.9,1,1, 3.097, 10489.093, 375.946, 52759.717 23/04/08,05:34:41,16,10,1, 11.9,1,1, 3.097, 10489.093, 375.950, 52759.727 23/04/08,05:34:41,17,10,1, 11.9,1,1, 3.097, 10489.082, 375.957, 52759.708 23/04/08,05:34:41,18,10,1, 11.9,1,1, 3.097, 10489.094, 375.930, 52759.713 23/04/08,05:34:41,19,10,1, 11.9,1,1, 3.097, 10489.085, 375.927, 52759.720 23/04/08,05:34:42,00,10,1, 11.9,1,1, 3.102, 10489.084, 375.927, 52759.720 23/04/08,05:34:42,01,10,1, 11.9,1,1, 3.102, 10489.080, 375.939, 52759.720 23/04/08,05:34:42,02,10,1, 11.9,1,1, 3.102, 10489.111, 375.933, 52759.696 23/04/08,05:34:42,03,10,1, 11.9,1,1, 3.102, 10489.078, 375.951, 52759.716 23/04/08,05:34:42,04,10,1, 11.9,1,1, 3.102, 10489.123, 375.947, 52759.714 23/04/08,05:34:42,05,10,1, 11.9,1,1, 3.102, 10489.094, 375.919, 52759.728 23/04/08,05:34:42,06,10,1, 11.9,1,1, 3.102, 10489.108, 375.927, 52759.743 23/04/08,05:34:42,07,10,1, 11.9,1,1, 3.102, 10489.130, 375.937, 52759.723 23/04/08,05:34:42,08,10,1, 11.9,1,1, 3.102, 10489.131, 375.939, 52759.713 23/04/08,05:34:42,09,10,1, 11.9,1,1, 3.102, 10489.131, 375.934, 52759.713 23/04/08,05:34:42,10,10,1, 11.9,1,1, 3.102, 10489.140, 375.943, 52759.725 23/04/08,05:34:42,11,10,1, 11.9,1,1, 3.102, 10489.141, 375.911, 52759.680 23/04/08,05:34:42,12,10,1, 11.9,1,1, 3.102, 10489.136, 375.934, 52759.686 23/04/08,05:34:42,13,10,1, 11.9,1,1, 3.102, 10489.156, 375.910, 52759.740 23/04/08,05:34:42,14,10,1, 11.9,1,1, 3.102, 10489.142, 375.914, 52759.746 23/04/08,05:34:42,15,10,1, 11.9,1,1, 3.102, 10489.162, 375.912, 52759.705 23/04/08,05:34:42,16,10,1, 11.9,1,1, 3.102, 10489.157, 375.912, 52759.719 23/04/08,05:34:42,17,10,1, 11.9,1,1, 3.102, 10489.162, 375.920, 52759.693 23/04/08,05:34:42,18,10,1, 11.9,1,1, 3.102, 10489.152, 375.917, 52759.710 23/04/08,05:34:42,19,10,1, 11.9,1,1, 3.102, 10489.179, 375.901, 52759.735 23/04/08,05:34:43,00,10,1, 11.9,1,1, 3.103, 10489.175, 375.901, 52759.735 23/04/08,05:34:43,01,10,1, 11.9,1,1, 3.103, 10489.196, 375.871, 52759.718 23/04/08,05:34:43,02,10,1, 11.9,1,1, 3.103, 10489.204, 375.891, 52759.738 23/04/08,05:34:43,03,10,1, 11.9,1,1, 3.103, 10489.198, 375.912, 52759.735 23/04/08,05:34:43,04,10,1, 11.9,1,1, 3.103, 10489.209, 375.897, 52759.714 23/04/08,05:34:43,05,10,1, 11.9,1,1, 3.103, 10489.220, 375.886, 52759.709 23/04/08,05:34:43,06,10,1, 11.9,1,1, 3.103, 10489.232, 375.898, 52759.703 23/04/08,05:34:43,07,10,1, 11.9,1,1, 3.103, 10489.233, 375.901, 52759.679 23/04/08,05:34:43,08,10,1, 11.9,1,1, 3.103, 10489.249, 375.911, 52759.719 23/04/08,05:34:43,09,10,1, 11.9,1,1, 3.103, 10489.231, 375.889, 52759.672 23/04/08,05:34:43,10,10,1, 11.9,1,1, 3.103, 10489.263, 375.877, 52759.699 23/04/08,05:34:43,11,10,1, 11.9,1,1, 3.103, 10489.270, 375.892, 52759.719 23/04/08,05:34:43,12,10,1, 11.9,1,1, 3.103, 10489.269, 375.872, 52759.690 23/04/08,05:34:43,13,10,1, 11.9,1,1, 3.103, 10489.276, 375.901, 52759.694 23/04/08,05:34:43,14,10,1, 11.9,1,1, 3.103, 10489.273, 375.898, 52759.766 23/04/08,05:34:43,15,10,1, 11.9,1,1, 3.103, 10489.289, 375.891, 52759.703 23/04/08,05:34:43,16,10,1, 11.9,1,1, 3.103, 10489.273, 375.889, 52759.791 23/04/08,05:34:43,17,10,1, 11.9,1,1, 3.103, 10489.311, 375.872, 52759.725 23/04/08,05:34:43,18,10,1, 11.9,1,1, 3.103, 10489.307, 375.878, 52759.746 23/04/08,05:34:43,19,10,1, 11.9,1,1, 3.103, 10489.325, 375.866, 52759.733 23/04/08,05:34:44,00,10,1, 11.9,1,1, 3.100, 10489.317, 375.866, 52759.733 23/04/08,05:34:44,01,10,1, 11.9,1,1, 3.100, 10489.334, 375.846, 52759.711 23/04/08,05:34:44,02,10,1, 11.9,1,1, 3.100, 10489.373, 375.864, 52759.702 23/04/08,05:34:44,03,10,1, 11.9,1,1, 3.100, 10489.362, 375.861, 52759.699 23/04/08,05:34:44,04,10,1, 11.9,1,1, 3.100, 10489.368, 375.849, 52759.666 23/04/08,05:34:44,05,10,1, 11.9,1,1, 3.100, 10489.361, 375.867, 52759.707 23/04/08,05:34:44,06,10,1, 11.9,1,1, 3.100, 10489.388, 375.849, 52759.702 23/04/08,05:34:44,07,10,1, 11.9,1,1, 3.100, 10489.366, 375.837, 52759.688 23/04/08,05:34:44,08,10,1, 11.9,1,1, 3.100, 10489.417, 375.840, 52759.677 23/04/08,05:34:44,09,10,1, 11.9,1,1, 3.100, 10489.405, 375.839, 52759.641 23/04/08,05:34:44,10,10,1, 11.9,1,1, 3.100, 10489.428, 375.835, 52759.665 23/04/08,05:34:44,11,10,1, 11.9,1,1, 3.100, 10489.414, 375.823, 52759.669 23/04/08,05:34:44,12,10,1, 11.9,1,1, 3.100, 10489.419, 375.839, 52759.663 23/04/08,05:34:44,13,10,1, 11.9,1,1, 3.100, 10489.461, 375.855, 52759.633 23/04/08,05:34:44,14,10,1, 11.9,1,1, 3.100, 10489.449, 375.849, 52759.656 23/04/08,05:34:44,15,10,1, 11.9,1,1, 3.100, 10489.447, 375.840, 52759.638 23/04/08,05:34:44,16,10,1, 11.9,1,1, 3.100, 10489.454, 375.825, 52759.680 23/04/08,05:34:44,17,10,1, 11.9,1,1, 3.100, 10489.467, 375.820, 52759.684 23/04/08,05:34:44,18,10,1, 11.9,1,1, 3.100, 10489.470, 375.811, 52759.651 23/04/08,05:34:44,19,10,1, 11.9,1,1, 3.100, 10489.469, 375.813, 52759.595 23/04/08,05:34:45,00,10,1, 11.9,1,1, 3.104, 10489.467, 375.813, 52759.595 23/04/08,05:34:45,01,10,1, 11.9,1,1, 3.104, 10489.483, 375.822, 52759.629 23/04/08,05:34:45,02,10,1, 11.9,1,1, 3.104, 10489.491, 375.810, 52759.674 23/04/08,05:34:45,03,10,1, 11.9,1,1, 3.104, 10489.528, 375.786, 52759.652 23/04/08,05:34:45,04,10,1, 11.9,1,1, 3.104, 10489.530, 375.794, 52759.645 23/04/08,05:34:45,05,10,1, 11.9,1,1, 3.104, 10489.544, 375.785, 52759.647 23/04/08,05:34:45,06,10,1, 11.9,1,1, 3.104, 10489.537, 375.786, 52759.625 23/04/08,05:34:45,07,10,1, 11.9,1,1, 3.104, 10489.550, 375.806, 52759.627 23/04/08,05:34:45,08,10,1, 11.9,1,1, 3.104, 10489.578, 375.758, 52759.644 23/04/08,05:34:45,09,10,1, 11.9,1,1, 3.104, 10489.546, 375.764, 52759.667 23/04/08,05:34:45,10,10,1, 11.9,1,1, 3.104, 10489.567, 375.777, 52759.648 23/04/08,05:34:45,11,10,1, 11.9,1,1, 3.104, 10489.580, 375.766, 52759.667 23/04/08,05:34:45,12,10,1, 11.9,1,1, 3.104, 10489.570, 375.758, 52759.602 23/04/08,05:34:45,13,10,1, 11.9,1,1, 3.104, 10489.569, 375.743, 52759.647 23/04/08,05:34:45,14,10,1, 11.9,1,1, 3.104, 10489.598, 375.724, 52759.639 23/04/08,05:34:45,15,10,1, 11.9,1,1, 3.104, 10489.626, 375.749, 52759.654 23/04/08,05:34:45,16,10,1, 11.9,1,1, 3.104, 10489.606, 375.750, 52759.630 23/04/08,05:34:45,17,10,1, 11.9,1,1, 3.104, 10489.611, 375.748, 52759.620 23/04/08,05:34:45,18,10,1, 11.9,1,1, 3.104, 10489.626, 375.747, 52759.633 23/04/08,05:34:45,19,10,1, 11.9,1,1, 3.104, 10489.613, 375.743, 52759.625 23/04/08,05:34:46,00,10,1, 11.9,1,1, 3.100, 10489.609, 375.743, 52759.625 23/04/08,05:34:46,01,10,1, 11.9,1,1, 3.100, 10489.652, 375.721, 52759.631 23/04/08,05:34:46,02,10,1, 11.9,1,1, 3.100, 10489.640, 375.730, 52759.647 23/04/08,05:34:46,03,10,1, 11.9,1,1, 3.100, 10489.679, 375.726, 52759.632 23/04/08,05:34:46,04,10,1, 11.9,1,1, 3.100, 10489.633, 375.720, 52759.622 23/04/08,05:34:46,05,10,1, 11.9,1,1, 3.100, 10489.671, 375.731, 52759.674 23/04/08,05:34:46,06,10,1, 11.9,1,1, 3.100, 10489.670, 375.736, 52759.602 23/04/08,05:34:46,07,10,1, 11.9,1,1, 3.100, 10489.674, 375.736, 52759.590 23/04/08,05:34:46,08,10,1, 11.9,1,1, 3.100, 10489.705, 375.733, 52759.620 23/04/08,05:34:46,09,10,1, 11.9,1,1, 3.100, 10489.697, 375.702, 52759.609 23/04/08,05:34:46,10,10,1, 11.9,1,1, 3.100, 10489.694, 375.718, 52759.632 23/04/08,05:34:46,11,10,1, 11.9,1,1, 3.100, 10489.685, 375.712, 52759.628 23/04/08,05:34:46,12,10,1, 11.9,1,1, 3.100, 10489.727, 375.686, 52759.647 23/04/08,05:34:46,13,10,1, 11.9,1,1, 3.100, 10489.712, 375.713, 52759.636 23/04/08,05:34:46,14,10,1, 11.9,1,1, 3.100, 10489.715, 375.685, 52759.624 23/04/08,05:34:46,15,10,1, 11.9,1,1, 3.100, 10489.715, 375.711, 52759.615 23/04/08,05:34:46,16,10,1, 11.9,1,1, 3.100, 10489.721, 375.693, 52759.623 23/04/08,05:34:46,17,10,1, 11.9,1,1, 3.100, 10489.725, 375.679, 52759.617 23/04/08,05:34:46,18,10,1, 11.9,1,1, 3.100, 10489.742, 375.682, 52759.632 23/04/08,05:34:46,19,10,1, 11.9,1,1, 3.100, 10489.745, 375.687, 52759.592 23/04/08,05:34:47,00,10,1, 11.9,1,1, 3.103, 10489.743, 375.687, 52759.592 23/04/08,05:34:47,01,10,1, 11.9,1,1, 3.103, 10489.753, 375.701, 52759.603 23/04/08,05:34:47,02,10,1, 11.9,1,1, 3.103, 10489.746, 375.694, 52759.639 23/04/08,05:34:47,03,10,1, 11.9,1,1, 3.103, 10489.779, 375.685, 52759.636 23/04/08,05:34:47,04,10,1, 11.9,1,1, 3.103, 10489.762, 375.692, 52759.625 23/04/08,05:34:47,05,10,1, 11.9,1,1, 3.103, 10489.775, 375.680, 52759.637 23/04/08,05:34:47,06,10,1, 11.9,1,1, 3.103, 10489.786, 375.665, 52759.613 23/04/08,05:34:47,07,10,1, 11.9,1,1, 3.103, 10489.765, 375.656, 52759.619 23/04/08,05:34:47,08,10,1, 11.9,1,1, 3.103, 10489.780, 375.674, 52759.604 23/04/08,05:34:47,09,10,1, 11.9,1,1, 3.103, 10489.793, 375.660, 52759.615 23/04/08,05:34:47,10,10,1, 11.9,1,1, 3.103, 10489.784, 375.670, 52759.620 23/04/08,05:34:47,11,10,1, 11.9,1,1, 3.103, 10489.792, 375.658, 52759.652 23/04/08,05:34:47,12,10,1, 11.9,1,1, 3.103, 10489.790, 375.642, 52759.602 23/04/08,05:34:47,13,10,1, 11.9,1,1, 3.103, 10489.801, 375.655, 52759.629 23/04/08,05:34:47,14,10,1, 11.9,1,1, 3.103, 10489.804, 375.652, 52759.673 23/04/08,05:34:47,15,10,1, 11.9,1,1, 3.103, 10489.794, 375.638, 52759.618 23/04/08,05:34:47,16,10,1, 11.9,1,1, 3.103, 10489.819, 375.677, 52759.612 23/04/08,05:34:47,17,10,1, 11.9,1,1, 3.103, 10489.821, 375.649, 52759.618 23/04/08,05:34:47,18,10,1, 11.9,1,1, 3.103, 10489.847, 375.646, 52759.589 23/04/08,05:34:47,19,10,1, 11.9,1,1, 3.103, 10489.821, 375.651, 52759.612 23/04/08,05:34:48,00,10,1, 12.0,1,1, 3.102, 10489.818, 375.651, 52759.612 23/04/08,05:34:48,01,10,1, 12.0,1,1, 3.102, 10489.810, 375.637, 52759.643 23/04/08,05:34:48,02,10,1, 12.0,1,1, 3.102, 10489.804, 375.654, 52759.612 23/04/08,05:34:48,03,10,1, 12.0,1,1, 3.102, 10489.827, 375.658, 52759.542 23/04/08,05:34:48,04,10,1, 12.0,1,1, 3.102, 10489.862, 375.629, 52759.524 23/04/08,05:34:48,05,10,1, 12.0,1,1, 3.102, 10489.817, 375.644, 52759.609 23/04/08,05:34:48,06,10,1, 12.0,1,1, 3.102, 10489.824, 375.658, 52759.614 23/04/08,05:34:48,07,10,1, 12.0,1,1, 3.102, 10489.829, 375.670, 52759.634 23/04/08,05:34:48,08,10,1, 12.0,1,1, 3.102, 10489.825, 375.657, 52759.645 23/04/08,05:34:48,09,10,1, 12.0,1,1, 3.102, 10489.851, 375.660, 52759.666 23/04/08,05:34:48,10,10,1, 12.0,1,1, 3.102, 10489.847, 375.666, 52759.612 23/04/08,05:34:48,11,10,1, 12.0,1,1, 3.102, 10489.871, 375.665, 52759.628 23/04/08,05:34:48,12,10,1, 12.0,1,1, 3.102, 10489.841, 375.686, 52759.590 23/04/08,05:34:48,13,10,1, 12.0,1,1, 3.102, 10489.870, 375.662, 52759.606 23/04/08,05:34:48,14,10,1, 12.0,1,1, 3.102, 10489.867, 375.649, 52759.606 23/04/08,05:34:48,15,10,1, 12.0,1,1, 3.102, 10489.865, 375.654, 52759.602 23/04/08,05:34:48,16,10,1, 12.0,1,1, 3.102, 10489.877, 375.665, 52759.617 23/04/08,05:34:48,17,10,1, 12.0,1,1, 3.102, 10489.890, 375.662, 52759.603 23/04/08,05:34:48,18,10,1, 12.0,1,1, 3.102, 10489.863, 375.665, 52759.620 23/04/08,05:34:48,19,10,1, 12.0,1,1, 3.102, 10489.862, 375.656, 52759.615 23/04/08,05:34:49,00,10,1, 11.9,1,1, 3.104, 10489.860, 375.656, 52759.615 23/04/08,05:34:49,01,10,1, 11.9,1,1, 3.104, 10489.870, 375.631, 52759.618 23/04/08,05:34:49,02,10,1, 11.9,1,1, 3.104, 10489.884, 375.671, 52759.594 23/04/08,05:34:49,03,10,1, 11.9,1,1, 3.104, 10489.883, 375.657, 52759.578 23/04/08,05:34:49,04,10,1, 11.9,1,1, 3.104, 10489.886, 375.656, 52759.600 23/04/08,05:34:49,05,10,1, 11.9,1,1, 3.104, 10489.885, 375.656, 52759.592 23/04/08,05:34:49,06,10,1, 11.9,1,1, 3.104, 10489.885, 375.664, 52759.592 23/04/08,05:34:49,07,10,1, 11.9,1,1, 3.104, 10489.890, 375.649, 52759.596 23/04/08,05:34:49,08,10,1, 11.9,1,1, 3.104, 10489.923, 375.661, 52759.570 23/04/08,05:34:49,09,10,1, 11.9,1,1, 3.104, 10489.908, 375.634, 52759.600 23/04/08,05:34:49,10,10,1, 11.9,1,1, 3.104, 10489.913, 375.624, 52759.596 23/04/08,05:34:49,11,10,1, 11.9,1,1, 3.104, 10489.920, 375.651, 52759.618 23/04/08,05:34:49,12,10,1, 11.9,1,1, 3.104, 10489.915, 375.656, 52759.594 23/04/08,05:34:49,13,10,1, 11.9,1,1, 3.104, 10489.908, 375.646, 52759.607 23/04/08,05:34:49,14,10,1, 11.9,1,1, 3.104, 10489.922, 375.640, 52759.583 23/04/08,05:34:49,15,10,1, 11.9,1,1, 3.104, 10489.905, 375.642, 52759.587 23/04/08,05:34:49,16,10,1, 11.9,1,1, 3.104, 10489.936, 375.643, 52759.588 23/04/08,05:34:49,17,10,1, 11.9,1,1, 3.104, 10489.936, 375.632, 52759.571 23/04/08,05:34:49,18,10,1, 11.9,1,1, 3.104, 10489.930, 375.658, 52759.593 23/04/08,05:34:49,19,10,1, 11.9,1,1, 3.104, 10489.881, 375.617, 52759.595 23/04/08,05:34:50,00,10,1, 11.9,1,1, 3.101, 10489.876, 375.617, 52759.595 23/04/08,05:34:50,01,10,1, 11.9,1,1, 3.101, 10489.924, 375.618, 52759.603 23/04/08,05:34:50,02,10,1, 11.9,1,1, 3.101, 10489.930, 375.627, 52759.565 23/04/08,05:34:50,03,10,1, 11.9,1,1, 3.101, 10489.928, 375.627, 52759.553 23/04/08,05:34:50,04,10,1, 11.9,1,1, 3.101, 10489.931, 375.619, 52759.579 23/04/08,05:34:50,05,10,1, 11.9,1,1, 3.101, 10489.934, 375.612, 52759.587 23/04/08,05:34:50,06,10,1, 11.9,1,1, 3.101, 10489.929, 375.625, 52759.576 23/04/08,05:34:50,07,10,1, 11.9,1,1, 3.101, 10489.943, 375.597, 52759.579 23/04/08,05:34:50,08,10,1, 11.9,1,1, 3.101, 10489.931, 375.605, 52759.575 23/04/08,05:34:50,09,10,1, 11.9,1,1, 3.101, 10489.929, 375.598, 52759.556 23/04/08,05:34:50,10,10,1, 11.9,1,1, 3.101, 10489.923, 375.590, 52759.562 23/04/08,05:34:50,11,10,1, 11.9,1,1, 3.101, 10489.935, 375.598, 52759.554 23/04/08,05:34:50,12,10,1, 11.9,1,1, 3.101, 10489.952, 375.577, 52759.557 23/04/08,05:34:50,13,10,1, 11.9,1,1, 3.101, 10489.933, 375.604, 52759.575 23/04/08,05:34:50,14,10,1, 11.9,1,1, 3.101, 10489.913, 375.589, 52759.682 23/04/08,05:34:50,15,10,1, 11.9,1,1, 3.101, 10489.975, 375.599, 52759.535 23/04/08,05:34:50,16,10,1, 11.9,1,1, 3.101, 10489.953, 375.569, 52759.542 23/04/08,05:34:50,17,10,1, 11.9,1,1, 3.101, 10489.955, 375.574, 52759.536 23/04/08,05:34:50,18,10,1, 11.9,1,1, 3.101, 10489.948, 375.556, 52759.548 23/04/08,05:34:50,19,10,1, 11.9,1,1, 3.101, 10489.929, 375.552, 52759.572 23/04/08,05:34:51,00,09,1, 11.9,1,1, 3.104, 10489.926, 375.552, 52759.572 23/04/08,05:34:51,01,09,1, 11.9,1,1, 3.104, 10489.944, 375.541, 52759.592 23/04/08,05:34:51,02,09,1, 11.9,1,1, 3.104, 10489.949, 375.543, 52759.557 23/04/08,05:34:51,03,09,1, 11.9,1,1, 3.104, 10489.931, 375.538, 52759.578 23/04/08,05:34:51,04,09,1, 11.9,1,1, 3.104, 10489.945, 375.538, 52759.560 23/04/08,05:34:51,05,09,1, 11.9,1,1, 3.104, 10489.928, 375.536, 52759.574 23/04/08,05:34:51,06,09,1, 11.9,1,1, 3.104, 10489.935, 375.544, 52759.523 23/04/08,05:34:51,07,09,1, 11.9,1,1, 3.104, 10489.960, 375.535, 52759.564 23/04/08,05:34:51,08,09,1, 11.9,1,1, 3.104, 10489.933, 375.550, 52759.566 23/04/08,05:34:51,09,09,1, 11.9,1,1, 3.104, 10489.950, 375.543, 52759.526 23/04/08,05:34:51,10,09,1, 11.9,1,1, 3.104, 10489.947, 375.544, 52759.545 23/04/08,05:34:51,11,09,1, 11.9,1,1, 3.104, 10489.932, 375.540, 52759.536 23/04/08,05:34:51,12,09,1, 11.9,1,1, 3.104, 10489.919, 375.516, 52759.541 23/04/08,05:34:51,13,09,1, 11.9,1,1, 3.104, 10489.920, 375.537, 52759.542 23/04/08,05:34:51,14,09,1, 11.9,1,1, 3.104, 10489.908, 375.505, 52759.541 23/04/08,05:34:51,15,09,1, 11.9,1,1, 3.104, 10489.921, 375.506, 52759.524 23/04/08,05:34:51,16,09,1, 11.9,1,1, 3.104, 10489.912, 375.521, 52759.554 23/04/08,05:34:51,17,09,1, 11.9,1,1, 3.104, 10489.920, 375.505, 52759.529 23/04/08,05:34:51,18,09,1, 11.9,1,1, 3.104, 10489.908, 375.499, 52759.522 23/04/08,05:34:51,19,09,1, 11.9,1,1, 3.104, 10489.913, 375.477, 52759.549 23/04/08,05:34:52,00,09,1, 11.7,1,1, 3.101, 10489.910, 375.477, 52759.549 23/04/08,05:34:52,01,09,1, 11.7,1,1, 3.101, 10489.932, 375.473, 52759.495 23/04/08,05:34:52,02,09,1, 11.7,1,1, 3.101, 10489.918, 375.489, 52759.524 23/04/08,05:34:52,03,09,1, 11.7,1,1, 3.101, 10489.927, 375.506, 52759.511 23/04/08,05:34:52,04,09,1, 11.7,1,1, 3.101, 10489.911, 375.478, 52759.514 23/04/08,05:34:52,05,09,1, 11.7,1,1, 3.101, 10489.917, 375.495, 52759.541 23/04/08,05:34:52,06,09,1, 11.7,1,1, 3.101, 10489.912, 375.470, 52759.513 23/04/08,05:34:52,07,09,1, 11.7,1,1, 3.101, 10489.907, 375.470, 52759.495 23/04/08,05:34:52,08,09,1, 11.7,1,1, 3.101, 10489.918, 375.483, 52759.502 23/04/08,05:34:52,09,09,1, 11.7,1,1, 3.101, 10489.924, 375.489, 52759.492 23/04/08,05:34:52,10,09,1, 11.7,1,1, 3.101, 10489.950, 375.455, 52759.510 23/04/08,05:34:52,11,09,1, 11.7,1,1, 3.101, 10489.925, 375.477, 52759.502 23/04/08,05:34:52,12,09,1, 11.7,1,1, 3.101, 10489.928, 375.476, 52759.486 23/04/08,05:34:52,13,09,1, 11.7,1,1, 3.101, 10489.920, 375.439, 52759.472 23/04/08,05:34:52,14,09,1, 11.7,1,1, 3.101, 10489.937, 375.476, 52759.478 23/04/08,05:34:52,15,09,1, 11.7,1,1, 3.101, 10489.922, 375.470, 52759.670 23/04/08,05:34:52,16,09,1, 11.7,1,1, 3.101, 10489.946, 375.444, 52759.481 23/04/08,05:34:52,17,09,1, 11.7,1,1, 3.101, 10489.929, 375.445, 52759.428 23/04/08,05:34:52,18,09,1, 11.7,1,1, 3.101, 10489.925, 375.414, 52759.448 23/04/08,05:34:52,19,09,1, 11.7,1,1, 3.101, 10489.910, 375.411, 52759.482 23/04/08,05:34:53,00,09,1, 12.0,1,1, 3.101, 10489.910, 375.411, 52759.482 23/04/08,05:34:53,01,09,1, 12.0,1,1, 3.101, 10489.904, 375.409, 52759.495 23/04/08,05:34:53,02,09,1, 12.0,1,1, 3.101, 10489.914, 375.411, 52759.470 23/04/08,05:34:53,03,09,1, 12.0,1,1, 3.101, 10489.915, 375.418, 52759.477 23/04/08,05:34:53,04,09,1, 12.0,1,1, 3.101, 10489.913, 375.429, 52759.436 23/04/08,05:34:53,05,09,1, 12.0,1,1, 3.101, 10489.913, 375.402, 52759.461 23/04/08,05:34:53,06,09,1, 12.0,1,1, 3.101, 10489.904, 375.389, 52759.466 23/04/08,05:34:53,07,09,1, 12.0,1,1, 3.101, 10489.935, 375.407, 52759.451 23/04/08,05:34:53,08,09,1, 12.0,1,1, 3.101, 10489.911, 375.405, 52759.422 23/04/08,05:34:53,09,09,1, 12.0,1,1, 3.101, 10489.910, 375.379, 52759.440 23/04/08,05:34:53,10,09,1, 12.0,1,1, 3.101, 10489.921, 375.388, 52759.452 23/04/08,05:34:53,11,09,1, 12.0,1,1, 3.101, 10489.917, 375.402, 52759.490 23/04/08,05:34:53,12,09,1, 12.0,1,1, 3.101, 10489.921, 375.392, 52759.432 23/04/08,05:34:53,13,09,1, 12.0,1,1, 3.101, 10489.921, 375.371, 52759.466 23/04/08,05:34:53,14,09,1, 12.0,1,1, 3.101, 10489.910, 375.373, 52759.425 23/04/08,05:34:53,15,09,1, 12.0,1,1, 3.101, 10489.944, 375.380, 52759.402 23/04/08,05:34:53,16,09,1, 12.0,1,1, 3.101, 10489.905, 375.366, 52759.414 23/04/08,05:34:53,17,09,1, 12.0,1,1, 3.101, 10489.904, 375.362, 52759.436 23/04/08,05:34:53,18,09,1, 12.0,1,1, 3.101, 10489.946, 375.370, 52759.438 23/04/08,05:34:53,19,09,1, 12.0,1,1, 3.101, 10489.912, 375.377, 52759.466 23/04/08,05:34:54,00,09,1, 12.0,1,1, 3.099, 10489.910, 375.377, 52759.466 23/04/08,05:34:54,01,09,1, 12.0,1,1, 3.099, 10489.906, 375.343, 52759.426 23/04/08,05:34:54,02,09,1, 12.0,1,1, 3.099, 10489.919, 375.365, 52759.424 23/04/08,05:34:54,03,09,1, 12.0,1,1, 3.099, 10489.918, 375.341, 52759.444 23/04/08,05:34:54,04,09,1, 12.0,1,1, 3.099, 10489.944, 375.341, 52759.411 23/04/08,05:34:54,05,09,1, 12.0,1,1, 3.099, 10489.917, 375.338, 52759.426 23/04/08,05:34:54,06,09,1, 12.0,1,1, 3.099, 10489.955, 375.339, 52759.436 23/04/08,05:34:54,07,09,1, 12.0,1,1, 3.099, 10489.936, 375.327, 52759.423 23/04/08,05:34:54,08,09,1, 12.0,1,1, 3.099, 10489.925, 375.334, 52759.432 23/04/08,05:34:54,09,09,1, 12.0,1,1, 3.099, 10489.915, 375.336, 52759.418 23/04/08,05:34:54,10,09,1, 12.0,1,1, 3.099, 10489.920, 375.327, 52759.438 23/04/08,05:34:54,11,09,1, 12.0,1,1, 3.099, 10489.919, 375.321, 52759.410 23/04/08,05:34:54,12,09,1, 12.0,1,1, 3.099, 10489.913, 375.333, 52759.415 23/04/08,05:34:54,13,09,1, 12.0,1,1, 3.099, 10489.919, 375.315, 52759.407 23/04/08,05:34:54,14,09,1, 12.0,1,1, 3.099, 10489.925, 375.333, 52759.410 23/04/08,05:34:54,15,09,1, 12.0,1,1, 3.099, 10489.912, 375.302, 52759.400 23/04/08,05:34:54,16,09,1, 12.0,1,1, 3.099, 10489.918, 375.292, 52759.388 23/04/08,05:34:54,17,09,1, 12.0,1,1, 3.099, 10489.931, 375.282, 52759.420 23/04/08,05:34:54,18,09,1, 12.0,1,1, 3.099, 10489.926, 375.287, 52759.423 23/04/08,05:34:54,19,09,1, 12.0,1,1, 3.099, 10489.926, 375.278, 52759.412 23/04/08,05:34:55,00,09,1, 11.9,1,1, 3.102, 10489.926, 375.278, 52759.412 23/04/08,05:34:55,01,09,1, 11.9,1,1, 3.102, 10489.903, 375.320, 52759.413 23/04/08,05:34:55,02,09,1, 11.9,1,1, 3.102, 10489.926, 375.305, 52759.365 23/04/08,05:34:55,03,09,1, 11.9,1,1, 3.102, 10489.923, 375.320, 52759.385 23/04/08,05:34:55,04,09,1, 11.9,1,1, 3.102, 10489.941, 375.296, 52759.387 23/04/08,05:34:55,05,09,1, 11.9,1,1, 3.102, 10489.900, 375.281, 52759.393 23/04/08,05:34:55,06,09,1, 11.9,1,1, 3.102, 10489.921, 375.285, 52759.439 23/04/08,05:34:55,07,09,1, 11.9,1,1, 3.102, 10489.903, 375.288, 52759.415 23/04/08,05:34:55,08,09,1, 11.9,1,1, 3.102, 10489.919, 375.302, 52759.394 23/04/08,05:34:55,09,09,1, 11.9,1,1, 3.102, 10489.901, 375.290, 52759.383 23/04/08,05:34:55,10,09,1, 11.9,1,1, 3.102, 10489.896, 375.296, 52759.378 23/04/08,05:34:55,11,09,1, 11.9,1,1, 3.102, 10489.905, 375.288, 52759.399 23/04/08,05:34:55,12,09,1, 11.9,1,1, 3.102, 10489.922, 375.291, 52759.382 23/04/08,05:34:55,13,09,1, 11.9,1,1, 3.102, 10489.903, 375.267, 52759.414 23/04/08,05:34:55,14,09,1, 11.9,1,1, 3.102, 10489.924, 375.294, 52759.407 23/04/08,05:34:55,15,09,1, 11.9,1,1, 3.102, 10489.916, 375.270, 52759.396 23/04/08,05:34:55,16,09,1, 11.9,1,1, 3.102, 10489.923, 375.269, 52759.415 23/04/08,05:34:55,17,09,1, 11.9,1,1, 3.102, 10489.908, 375.277, 52759.395 23/04/08,05:34:55,18,09,1, 11.9,1,1, 3.102, 10489.913, 375.268, 52759.364 23/04/08,05:34:55,19,09,1, 11.9,1,1, 3.102, 10489.868, 375.255, 52759.400 23/04/08,05:34:56,00,09,1, 11.9,1,1, 3.098, 10489.868, 375.255, 52759.400 23/04/08,05:34:56,01,09,1, 11.9,1,1, 3.098, 10489.895, 375.268, 52759.375 23/04/08,05:34:56,02,09,1, 11.9,1,1, 3.098, 10489.883, 375.289, 52759.362 23/04/08,05:34:56,03,09,1, 11.9,1,1, 3.098, 10489.883, 375.253, 52759.371 23/04/08,05:34:56,04,09,1, 11.9,1,1, 3.098, 10489.908, 375.267, 52759.386 23/04/08,05:34:56,05,09,1, 11.9,1,1, 3.098, 10489.893, 375.274, 52759.434 23/04/08,05:34:56,06,09,1, 11.9,1,1, 3.098, 10489.930, 375.227, 52759.399 23/04/08,05:34:56,07,09,1, 11.9,1,1, 3.098, 10489.914, 375.261, 52759.394 23/04/08,05:34:56,08,09,1, 11.9,1,1, 3.098, 10489.907, 375.246, 52759.409 23/04/08,05:34:56,09,09,1, 11.9,1,1, 3.098, 10489.922, 375.267, 52759.391 23/04/08,05:34:56,10,09,1, 11.9,1,1, 3.098, 10489.908, 375.252, 52759.365 23/04/08,05:34:56,11,09,1, 11.9,1,1, 3.098, 10489.905, 375.249, 52759.343 23/04/08,05:34:56,12,09,1, 11.9,1,1, 3.098, 10489.917, 375.256, 52759.391 23/04/08,05:34:56,13,09,1, 11.9,1,1, 3.098, 10489.892, 375.254, 52759.382 23/04/08,05:34:56,14,09,1, 11.9,1,1, 3.098, 10489.893, 375.251, 52759.404 23/04/08,05:34:56,15,09,1, 11.9,1,1, 3.098, 10489.908, 375.289, 52759.382 23/04/08,05:34:56,16,09,1, 11.9,1,1, 3.098, 10489.901, 375.254, 52759.393 23/04/08,05:34:56,17,09,1, 11.9,1,1, 3.098, 10489.910, 375.264, 52759.391 23/04/08,05:34:56,18,09,1, 11.9,1,1, 3.098, 10489.917, 375.256, 52759.410 23/04/08,05:34:56,19,09,1, 11.9,1,1, 3.098, 10489.902, 375.246, 52759.328 23/04/08,05:34:57,00,09,1, 11.9,1,1, 3.104, 10489.901, 375.246, 52759.328 23/04/08,05:34:57,01,09,1, 11.9,1,1, 3.104, 10489.882, 375.243, 52759.354 23/04/08,05:34:57,02,09,1, 11.9,1,1, 3.104, 10489.917, 375.254, 52759.398 23/04/08,05:34:57,03,09,1, 11.9,1,1, 3.104, 10489.897, 375.241, 52759.362 23/04/08,05:34:57,04,09,1, 11.9,1,1, 3.104, 10489.871, 375.233, 52759.363 23/04/08,05:34:57,05,09,1, 11.9,1,1, 3.104, 10489.880, 375.255, 52759.384 23/04/08,05:34:57,06,09,1, 11.9,1,1, 3.104, 10489.880, 375.243, 52759.366 23/04/08,05:34:57,07,09,1, 11.9,1,1, 3.104, 10489.915, 375.241, 52759.336 23/04/08,05:34:57,08,09,1, 11.9,1,1, 3.104, 10489.878, 375.245, 52759.396 23/04/08,05:34:57,09,09,1, 11.9,1,1, 3.104, 10489.887, 375.224, 52759.353 23/04/08,05:34:57,10,09,1, 11.9,1,1, 3.104, 10489.887, 375.225, 52759.372 23/04/08,05:34:57,11,09,1, 11.9,1,1, 3.104, 10489.900, 375.253, 52759.401 23/04/08,05:34:57,12,09,1, 11.9,1,1, 3.104, 10489.886, 375.269, 52759.384 23/04/08,05:34:57,13,09,1, 11.9,1,1, 3.104, 10489.858, 375.259, 52759.377 23/04/08,05:34:57,14,09,1, 11.9,1,1, 3.104, 10489.886, 375.245, 52759.387 23/04/08,05:34:57,15,09,1, 11.9,1,1, 3.104, 10489.881, 375.264, 52759.389 23/04/08,05:34:57,16,09,1, 11.9,1,1, 3.104, 10489.871, 375.243, 52759.392 23/04/08,05:34:57,17,09,1, 11.9,1,1, 3.104, 10489.876, 375.241, 52759.350 23/04/08,05:34:57,18,09,1, 11.9,1,1, 3.104, 10489.885, 375.243, 52759.355 23/04/08,05:34:57,19,09,1, 11.9,1,1, 3.104, 10489.886, 375.249, 52759.389 23/04/08,05:34:58,00,09,1, 11.9,1,1, 3.100, 10489.885, 375.249, 52759.389 23/04/08,05:34:58,01,09,1, 11.9,1,1, 3.100, 10489.913, 375.254, 52759.454 23/04/08,05:34:58,02,09,1, 11.9,1,1, 3.100, 10489.864, 375.269, 52759.344 23/04/08,05:34:58,03,09,1, 11.9,1,1, 3.100, 10489.861, 375.239, 52759.399 23/04/08,05:34:58,04,09,1, 11.9,1,1, 3.100, 10489.861, 375.267, 52759.375 23/04/08,05:34:58,05,09,1, 11.9,1,1, 3.100, 10489.852, 375.260, 52759.407 23/04/08,05:34:58,06,09,1, 11.9,1,1, 3.100, 10489.897, 375.254, 52759.376 23/04/08,05:34:58,07,09,1, 11.9,1,1, 3.100, 10489.866, 375.254, 52759.347 23/04/08,05:34:58,08,09,1, 11.9,1,1, 3.100, 10489.853, 375.261, 52759.372 23/04/08,05:34:58,09,09,1, 11.9,1,1, 3.100, 10489.881, 375.258, 52759.345 23/04/08,05:34:58,10,09,1, 11.9,1,1, 3.100, 10489.893, 375.254, 52759.355 23/04/08,05:34:58,11,09,1, 11.9,1,1, 3.100, 10489.869, 375.246, 52759.340 23/04/08,05:34:58,12,09,1, 11.9,1,1, 3.100, 10489.870, 375.240, 52759.386 23/04/08,05:34:58,13,09,1, 11.9,1,1, 3.100, 10489.875, 375.245, 52759.350 23/04/08,05:34:58,14,09,1, 11.9,1,1, 3.100, 10489.860, 375.248, 52759.345 23/04/08,05:34:58,15,09,1, 11.9,1,1, 3.100, 10489.872, 375.235, 52759.356 23/04/08,05:34:58,16,09,1, 11.9,1,1, 3.100, 10489.860, 375.232, 52759.364 23/04/08,05:34:58,17,09,1, 11.9,1,1, 3.100, 10489.856, 375.230, 52759.344 23/04/08,05:34:58,18,09,1, 11.9,1,1, 3.100, 10489.852, 375.247, 52759.337 23/04/08,05:34:58,19,09,1, 11.9,1,1, 3.100, 10489.847, 375.210, 52759.358 23/04/08,05:34:59,00,09,1, 11.9,1,1, 3.105, 10489.843, 375.210, 52759.358 23/04/08,05:34:59,01,09,1, 11.9,1,1, 3.105, 10489.860, 375.261, 52759.332 23/04/08,05:34:59,02,09,1, 11.9,1,1, 3.105, 10489.863, 375.233, 52759.345 23/04/08,05:34:59,03,09,1, 11.9,1,1, 3.105, 10489.870, 375.243, 52759.366 23/04/08,05:34:59,04,09,1, 11.9,1,1, 3.105, 10489.874, 375.234, 52759.343 23/04/08,05:34:59,05,09,1, 11.9,1,1, 3.105, 10489.865, 375.234, 52759.327 23/04/08,05:34:59,06,09,1, 11.9,1,1, 3.105, 10489.857, 375.235, 52759.349 23/04/08,05:34:59,07,09,1, 11.9,1,1, 3.105, 10489.850, 375.242, 52759.310 23/04/08,05:34:59,08,09,1, 11.9,1,1, 3.105, 10489.854, 375.238, 52759.342 23/04/08,05:34:59,09,09,1, 11.9,1,1, 3.105, 10489.855, 375.235, 52759.337 23/04/08,05:34:59,10,09,1, 11.9,1,1, 3.105, 10489.846, 375.243, 52759.341 23/04/08,05:34:59,11,09,1, 11.9,1,1, 3.105, 10489.868, 375.219, 52759.344 23/04/08,05:34:59,12,09,1, 11.9,1,1, 3.105, 10489.860, 375.251, 52759.346 23/04/08,05:34:59,13,09,1, 11.9,1,1, 3.105, 10489.853, 375.231, 52759.339 23/04/08,05:34:59,14,09,1, 11.9,1,1, 3.105, 10489.848, 375.221, 52759.338 23/04/08,05:34:59,15,09,1, 11.9,1,1, 3.105, 10489.848, 375.231, 52759.357 23/04/08,05:34:59,16,09,1, 11.9,1,1, 3.105, 10489.837, 375.219, 52759.394 23/04/08,05:34:59,17,09,1, 11.9,1,1, 3.105, 10489.851, 375.229, 52759.364 23/04/08,05:34:59,18,09,1, 11.9,1,1, 3.105, 10489.849, 375.209, 52759.369 23/04/08,05:34:59,19,09,1, 11.9,1,1, 3.105, 10489.854, 375.215, 52759.367 23/04/08,05:35:00,00,09,1, 11.8,1,1, 3.101, 10489.851, 375.215, 52759.367 23/04/08,05:35:00,01,09,1, 11.8,1,1, 3.101, 10489.857, 375.217, 52759.307 23/04/08,05:35:00,02,09,1, 11.8,1,1, 3.101, 10489.831, 375.230, 52759.296 23/04/08,05:35:00,03,09,1, 11.8,1,1, 3.101, 10489.846, 375.238, 52759.354 23/04/08,05:35:00,04,09,1, 11.8,1,1, 3.101, 10489.846, 375.179, 52759.280 23/04/08,05:35:00,05,09,1, 11.8,1,1, 3.101, 10489.859, 375.211, 52759.321 23/04/08,05:35:00,06,09,1, 11.8,1,1, 3.101, 10489.851, 375.218, 52759.331 23/04/08,05:35:00,07,09,1, 11.8,1,1, 3.101, 10489.863, 375.197, 52759.305 23/04/08,05:35:00,08,09,1, 11.8,1,1, 3.101, 10489.859, 375.192, 52759.321 23/04/08,05:35:00,09,09,1, 11.8,1,1, 3.101, 10489.862, 375.195, 52759.296 23/04/08,05:35:00,10,09,1, 11.8,1,1, 3.101, 10489.846, 375.197, 52759.296 23/04/08,05:35:00,11,09,1, 11.8,1,1, 3.101, 10489.842, 375.198, 52759.266 23/04/08,05:35:00,12,09,1, 11.8,1,1, 3.101, 10489.873, 375.209, 52759.303 23/04/08,05:35:00,13,09,1, 11.8,1,1, 3.101, 10489.851, 375.202, 52759.297 23/04/08,05:35:00,14,09,1, 11.8,1,1, 3.101, 10489.851, 375.205, 52759.301 23/04/08,05:35:00,15,09,1, 11.8,1,1, 3.101, 10489.831, 375.197, 52759.280 23/04/08,05:35:00,16,09,1, 11.8,1,1, 3.101, 10489.859, 375.168, 52759.254 23/04/08,05:35:00,17,09,1, 11.8,1,1, 3.101, 10489.847, 375.163, 52759.273 23/04/08,05:35:00,18,09,1, 11.8,1,1, 3.101, 10489.851, 375.188, 52759.279 23/04/08,05:35:00,19,09,1, 11.8,1,1, 3.101, 10489.863, 375.173, 52759.250 23/04/08,05:35:01,00,09,1, 11.9,1,1, 3.102, 10489.860, 375.173, 52759.250 23/04/08,05:35:01,01,09,1, 11.9,1,1, 3.102, 10489.864, 375.176, 52759.267 23/04/08,05:35:01,02,09,1, 11.9,1,1, 3.102, 10489.868, 375.164, 52759.247 23/04/08,05:35:01,03,09,1, 11.9,1,1, 3.102, 10489.872, 375.169, 52759.234 23/04/08,05:35:01,04,09,1, 11.9,1,1, 3.102, 10489.885, 375.155, 52759.229 23/04/08,05:35:01,05,09,1, 11.9,1,1, 3.102, 10489.885, 375.143, 52759.233 23/04/08,05:35:01,06,09,1, 11.9,1,1, 3.102, 10489.885, 375.155, 52759.263 23/04/08,05:35:01,07,09,1, 11.9,1,1, 3.102, 10489.871, 375.163, 52759.217 23/04/08,05:35:01,08,09,1, 11.9,1,1, 3.102, 10489.856, 375.155, 52759.238 23/04/08,05:35:01,09,09,1, 11.9,1,1, 3.102, 10489.854, 375.145, 52759.229 23/04/08,05:35:01,10,09,1, 11.9,1,1, 3.102, 10489.858, 375.171, 52759.238 23/04/08,05:35:01,11,09,1, 11.9,1,1, 3.102, 10489.874, 375.148, 52759.265 23/04/08,05:35:01,12,09,1, 11.9,1,1, 3.102, 10489.854, 375.143, 52759.226 23/04/08,05:35:01,13,09,1, 11.9,1,1, 3.102, 10489.853, 375.164, 52759.215 23/04/08,05:35:01,14,09,1, 11.9,1,1, 3.102, 10489.856, 375.163, 52759.256 23/04/08,05:35:01,15,09,1, 11.9,1,1, 3.102, 10489.845, 375.133, 52759.242 23/04/08,05:35:01,16,09,1, 11.9,1,1, 3.102, 10489.874, 375.130, 52759.256 23/04/08,05:35:01,17,09,1, 11.9,1,1, 3.102, 10489.855, 375.134, 52759.176 23/04/08,05:35:01,18,09,1, 11.9,1,1, 3.102, 10489.869, 375.120, 52759.213 23/04/08,05:35:01,19,09,1, 11.9,1,1, 3.102, 10489.873, 375.149, 52759.167 23/04/08,05:35:02,00,08,1, 11.8,1,1, 3.102, 10489.868, 375.149, 52759.167 23/04/08,05:35:02,01,08,1, 11.8,1,1, 3.102, 10489.862, 375.125, 52759.205 23/04/08,05:35:02,02,08,1, 11.8,1,1, 3.102, 10489.853, 375.129, 52759.226 23/04/08,05:35:02,03,08,1, 11.8,1,1, 3.102, 10489.857, 375.128, 52759.192 23/04/08,05:35:02,04,08,1, 11.8,1,1, 3.102, 10489.869, 375.113, 52759.169 23/04/08,05:35:02,05,08,1, 11.8,1,1, 3.102, 10489.867, 375.119, 52759.202 23/04/08,05:35:02,06,08,1, 11.8,1,1, 3.102, 10489.896, 375.132, 52759.178 23/04/08,05:35:02,07,08,1, 11.8,1,1, 3.102, 10489.887, 375.138, 52759.176 23/04/08,05:35:02,08,08,1, 11.8,1,1, 3.102, 10489.875, 375.125, 52759.172 23/04/08,05:35:02,09,08,1, 11.8,1,1, 3.102, 10489.878, 375.135, 52759.151 23/04/08,05:35:02,10,08,1, 11.8,1,1, 3.102, 10489.905, 375.121, 52759.152 23/04/08,05:35:02,11,08,1, 11.8,1,1, 3.102, 10489.870, 375.125, 52759.181 23/04/08,05:35:02,12,08,1, 11.8,1,1, 3.102, 10489.900, 375.104, 52759.169 23/04/08,05:35:02,13,08,1, 11.8,1,1, 3.102, 10489.893, 375.120, 52759.189 23/04/08,05:35:02,14,08,1, 11.8,1,1, 3.102, 10489.905, 375.108, 52759.197 23/04/08,05:35:02,15,08,1, 11.8,1,1, 3.102, 10489.920, 375.095, 52759.160 23/04/08,05:35:02,16,08,1, 11.8,1,1, 3.102, 10489.902, 375.103, 52759.200 23/04/08,05:35:02,17,08,1, 11.8,1,1, 3.102, 10489.912, 375.088, 52759.179 23/04/08,05:35:02,18,08,1, 11.8,1,1, 3.102, 10489.904, 375.136, 52759.161 23/04/08,05:35:02,19,08,1, 11.8,1,1, 3.102, 10489.922, 375.134, 52759.164 23/04/08,05:35:03,00,09,1, 11.9,1,1, 3.101, 10489.918, 375.134, 52759.164 23/04/08,05:35:03,01,09,1, 11.9,1,1, 3.101, 10489.924, 375.112, 52759.158 23/04/08,05:35:03,02,09,1, 11.9,1,1, 3.101, 10489.914, 375.136, 52759.170 23/04/08,05:35:03,03,09,1, 11.9,1,1, 3.101, 10489.910, 375.119, 52759.167 23/04/08,05:35:03,04,09,1, 11.9,1,1, 3.101, 10489.931, 375.151, 52759.158 23/04/08,05:35:03,05,09,1, 11.9,1,1, 3.101, 10489.939, 375.132, 52759.149 23/04/08,05:35:03,06,09,1, 11.9,1,1, 3.101, 10489.930, 375.127, 52759.169 23/04/08,05:35:03,07,09,1, 11.9,1,1, 3.101, 10489.933, 375.118, 52759.129 23/04/08,05:35:03,08,09,1, 11.9,1,1, 3.101, 10489.932, 375.142, 52759.153 23/04/08,05:35:03,09,09,1, 11.9,1,1, 3.101, 10489.958, 375.125, 52759.179 23/04/08,05:35:03,10,09,1, 11.9,1,1, 3.101, 10489.946, 375.145, 52759.189 23/04/08,05:35:03,11,09,1, 11.9,1,1, 3.101, 10489.938, 375.143, 52759.188 23/04/08,05:35:03,12,09,1, 11.9,1,1, 3.101, 10489.958, 375.143, 52759.157 23/04/08,05:35:03,13,09,1, 11.9,1,1, 3.101, 10489.965, 375.152, 52759.172 23/04/08,05:35:03,14,09,1, 11.9,1,1, 3.101, 10489.953, 375.171, 52759.174 23/04/08,05:35:03,15,09,1, 11.9,1,1, 3.101, 10489.992, 375.177, 52759.197 23/04/08,05:35:03,16,09,1, 11.9,1,1, 3.101, 10489.970, 375.160, 52759.167 23/04/08,05:35:03,17,09,1, 11.9,1,1, 3.101, 10489.990, 375.165, 52759.141 23/04/08,05:35:03,18,09,1, 11.9,1,1, 3.101, 10489.980, 375.137, 52759.176 23/04/08,05:35:03,19,09,1, 11.9,1,1, 3.101, 10489.985, 375.153, 52759.142 23/04/08,05:35:04,00,10,1, 11.9,1,1, 3.099, 10489.985, 375.153, 52759.142 23/04/08,05:35:04,01,10,1, 11.9,1,1, 3.099, 10490.006, 375.159, 52759.216 23/04/08,05:35:04,02,10,1, 11.9,1,1, 3.099, 10489.966, 375.171, 52759.304 23/04/08,05:35:04,03,10,1, 11.9,1,1, 3.099, 10490.036, 375.172, 52759.093 23/04/08,05:35:04,04,10,1, 11.9,1,1, 3.099, 10490.043, 375.116, 52758.771 23/04/08,05:35:04,05,10,1, 11.9,1,1, 3.099, 10489.984, 375.174, 52759.075 23/04/08,05:35:04,06,10,1, 11.9,1,1, 3.099, 10489.983, 375.187, 52759.181 23/04/08,05:35:04,07,10,1, 11.9,1,1, 3.099, 10490.005, 375.149, 52759.152 23/04/08,05:35:04,08,10,1, 11.9,1,1, 3.099, 10490.008, 375.178, 52759.149 23/04/08,05:35:04,09,10,1, 11.9,1,1, 3.099, 10490.023, 375.163, 52759.127 23/04/08,05:35:04,10,10,1, 11.9,1,1, 3.099, 10490.047, 375.159, 52759.154 23/04/08,05:35:04,11,10,1, 11.9,1,1, 3.099, 10490.017, 375.139, 52759.149 23/04/08,05:35:04,12,10,1, 11.9,1,1, 3.099, 10490.043, 375.126, 52758.994 23/04/08,05:35:04,13,10,1, 11.9,1,1, 3.099, 10490.070, 375.167, 52759.135 23/04/08,05:35:04,14,10,1, 11.9,1,1, 3.099, 10490.059, 375.172, 52759.105 23/04/08,05:35:04,15,10,1, 11.9,1,1, 3.099, 10490.061, 375.163, 52759.149 23/04/08,05:35:04,16,10,1, 11.9,1,1, 3.099, 10490.044, 375.141, 52759.134 23/04/08,05:35:04,17,10,1, 11.9,1,1, 3.099, 10490.040, 375.158, 52759.158 23/04/08,05:35:04,18,10,1, 11.9,1,1, 3.099, 10490.064, 375.174, 52759.163 23/04/08,05:35:04,19,10,1, 11.9,1,1, 3.099, 10490.052, 375.194, 52759.147 23/04/08,05:35:05,00,10,1, 11.9,1,1, 3.103, 10490.052, 375.194, 52759.147 23/04/08,05:35:05,01,10,1, 11.9,1,1, 3.103, 10490.061, 375.154, 52759.140 23/04/08,05:35:05,02,10,1, 11.9,1,1, 3.103, 10490.044, 375.142, 52759.104 23/04/08,05:35:05,03,10,1, 11.9,1,1, 3.103, 10490.070, 375.171, 52759.124 23/04/08,05:35:05,04,10,1, 11.9,1,1, 3.103, 10490.068, 375.154, 52759.120 23/04/08,05:35:05,05,10,1, 11.9,1,1, 3.103, 10490.066, 375.144, 52759.131 23/04/08,05:35:05,06,10,1, 11.9,1,1, 3.103, 10490.051, 375.148, 52759.122 23/04/08,05:35:05,07,10,1, 11.9,1,1, 3.103, 10490.059, 375.141, 52759.122 23/04/08,05:35:05,08,10,1, 11.9,1,1, 3.103, 10490.065, 375.169, 52759.120 23/04/08,05:35:05,09,10,1, 11.9,1,1, 3.103, 10490.085, 375.166, 52759.153 23/04/08,05:35:05,10,10,1, 11.9,1,1, 3.103, 10490.081, 375.171, 52759.110 23/04/08,05:35:05,11,10,1, 11.9,1,1, 3.103, 10490.059, 375.149, 52759.156 23/04/08,05:35:05,12,10,1, 11.9,1,1, 3.103, 10490.095, 375.129, 52758.871 23/04/08,05:35:05,13,10,1, 11.9,1,1, 3.103, 10490.065, 375.151, 52759.138 23/04/08,05:35:05,14,10,1, 11.9,1,1, 3.103, 10490.040, 375.155, 52759.116 23/04/08,05:35:05,15,10,1, 11.9,1,1, 3.103, 10490.071, 375.137, 52759.099 23/04/08,05:35:05,16,10,1, 11.9,1,1, 3.103, 10490.077, 375.128, 52759.126 23/04/08,05:35:05,17,10,1, 11.9,1,1, 3.103, 10490.090, 375.140, 52759.121 23/04/08,05:35:05,18,10,1, 11.9,1,1, 3.103, 10490.079, 375.142, 52759.097 23/04/08,05:35:05,19,10,1, 11.9,1,1, 3.103, 10490.084, 375.131, 52759.112 23/04/08,05:35:06,00,10,1, 11.9,1,1, 3.104, 10490.077, 375.131, 52759.112 23/04/08,05:35:06,01,10,1, 11.9,1,1, 3.104, 10490.085, 375.139, 52759.102 23/04/08,05:35:06,02,10,1, 11.9,1,1, 3.104, 10490.086, 375.125, 52759.069 23/04/08,05:35:06,03,10,1, 11.9,1,1, 3.104, 10490.088, 375.140, 52759.080 23/04/08,05:35:06,04,10,1, 11.9,1,1, 3.104, 10490.101, 375.144, 52759.073 23/04/08,05:35:06,05,10,1, 11.9,1,1, 3.104, 10490.096, 375.130, 52759.101 23/04/08,05:35:06,06,10,1, 11.9,1,1, 3.104, 10490.111, 375.130, 52759.058 23/04/08,05:35:06,07,10,1, 11.9,1,1, 3.104, 10490.099, 375.126, 52759.096 23/04/08,05:35:06,08,10,1, 11.9,1,1, 3.104, 10490.089, 375.134, 52759.101 23/04/08,05:35:06,09,10,1, 11.9,1,1, 3.104, 10490.093, 375.122, 52759.099 23/04/08,05:35:06,10,10,1, 11.9,1,1, 3.104, 10490.135, 375.105, 52759.085 23/04/08,05:35:06,11,10,1, 11.9,1,1, 3.104, 10490.088, 375.095, 52759.084 23/04/08,05:35:06,12,10,1, 11.9,1,1, 3.104, 10490.098, 375.096, 52759.099 23/04/08,05:35:06,13,10,1, 11.9,1,1, 3.104, 10490.081, 375.111, 52759.085 23/04/08,05:35:06,14,10,1, 11.9,1,1, 3.104, 10490.105, 375.087, 52759.092 23/04/08,05:35:06,15,10,1, 11.9,1,1, 3.104, 10490.106, 375.098, 52759.075 23/04/08,05:35:06,16,10,1, 11.9,1,1, 3.104, 10490.104, 375.078, 52759.118 23/04/08,05:35:06,17,10,1, 11.9,1,1, 3.104, 10490.127, 375.071, 52759.112 23/04/08,05:35:06,18,10,1, 11.9,1,1, 3.104, 10490.054, 375.097, 52759.137 23/04/08,05:35:06,19,10,1, 11.9,1,1, 3.104, 10490.126, 375.052, 52759.062 23/04/08,05:35:07,00,10,1, 11.9,1,1, 3.100, 10490.118, 375.052, 52759.062 23/04/08,05:35:07,01,10,1, 11.9,1,1, 3.100, 10490.102, 375.055, 52759.048 23/04/08,05:35:07,02,10,1, 11.9,1,1, 3.100, 10490.091, 375.075, 52759.052 23/04/08,05:35:07,03,10,1, 11.9,1,1, 3.100, 10490.077, 375.045, 52759.033 23/04/08,05:35:07,04,10,1, 11.9,1,1, 3.100, 10490.078, 375.074, 52759.052 23/04/08,05:35:07,05,10,1, 11.9,1,1, 3.100, 10490.108, 375.063, 52759.017 23/04/08,05:35:07,06,10,1, 11.9,1,1, 3.100, 10490.096, 375.050, 52759.019 23/04/08,05:35:07,07,10,1, 11.9,1,1, 3.100, 10490.095, 375.052, 52759.058 23/04/08,05:35:07,08,10,1, 11.9,1,1, 3.100, 10490.093, 375.074, 52759.043 23/04/08,05:35:07,09,10,1, 11.9,1,1, 3.100, 10490.075, 375.052, 52759.005 23/04/08,05:35:07,10,10,1, 11.9,1,1, 3.100, 10490.078, 375.022, 52759.010 23/04/08,05:35:07,11,10,1, 11.9,1,1, 3.100, 10490.093, 375.022, 52759.067 23/04/08,05:35:07,12,10,1, 11.9,1,1, 3.100, 10490.097, 375.017, 52759.023 23/04/08,05:35:07,13,10,1, 11.9,1,1, 3.100, 10490.099, 375.020, 52759.043 23/04/08,05:35:07,14,10,1, 11.9,1,1, 3.100, 10490.084, 375.018, 52759.038 23/04/08,05:35:07,15,10,1, 11.9,1,1, 3.100, 10490.081, 375.008, 52759.049 23/04/08,05:35:07,16,10,1, 11.9,1,1, 3.100, 10490.104, 375.012, 52759.062 23/04/08,05:35:07,17,10,1, 11.9,1,1, 3.100, 10490.107, 375.007, 52759.024 23/04/08,05:35:07,18,10,1, 11.9,1,1, 3.100, 10490.116, 374.995, 52759.039 23/04/08,05:35:07,19,10,1, 11.9,1,1, 3.100, 10490.081, 375.009, 52759.133 23/04/08,05:35:08,00,09,1, 11.8,1,1, 3.103, 10490.077, 375.009, 52759.133 23/04/08,05:35:08,01,09,1, 11.8,1,1, 3.103, 10490.095, 374.990, 52758.977 23/04/08,05:35:08,02,09,1, 11.8,1,1, 3.103, 10490.110, 374.997, 52758.988 23/04/08,05:35:08,03,09,1, 11.8,1,1, 3.103, 10490.111, 375.005, 52759.005 23/04/08,05:35:08,04,09,1, 11.8,1,1, 3.103, 10490.125, 374.973, 52758.978 23/04/08,05:35:08,05,09,1, 11.8,1,1, 3.103, 10490.108, 374.967, 52759.032 23/04/08,05:35:08,06,09,1, 11.8,1,1, 3.103, 10490.102, 374.974, 52759.003 23/04/08,05:35:08,07,09,1, 11.8,1,1, 3.103, 10490.136, 374.981, 52759.000 23/04/08,05:35:08,08,09,1, 11.8,1,1, 3.103, 10490.133, 374.972, 52758.988 23/04/08,05:35:08,09,09,1, 11.8,1,1, 3.103, 10490.096, 374.976, 52759.013 23/04/08,05:35:08,10,09,1, 11.8,1,1, 3.103, 10490.142, 374.932, 52759.016 23/04/08,05:35:08,11,09,1, 11.8,1,1, 3.103, 10490.105, 374.952, 52759.019 23/04/08,05:35:08,12,09,1, 11.8,1,1, 3.103, 10490.147, 374.951, 52758.995 23/04/08,05:35:08,13,09,1, 11.8,1,1, 3.103, 10490.090, 374.947, 52758.986 23/04/08,05:35:08,14,09,1, 11.8,1,1, 3.103, 10490.115, 374.946, 52758.983 23/04/08,05:35:08,15,09,1, 11.8,1,1, 3.103, 10490.122, 374.933, 52758.957 23/04/08,05:35:08,16,09,1, 11.8,1,1, 3.103, 10490.110, 374.930, 52758.946 23/04/08,05:35:08,17,09,1, 11.8,1,1, 3.103, 10490.107, 374.915, 52758.979 23/04/08,05:35:08,18,09,1, 11.8,1,1, 3.103, 10490.112, 374.921, 52759.008 23/04/08,05:35:08,19,09,1, 11.8,1,1, 3.103, 10490.124, 374.915, 52758.985 23/04/08,05:35:09,00,08,1, 11.9,1,1, 3.102, 10490.118, 374.915, 52758.985 23/04/08,05:35:09,01,08,1, 11.9,1,1, 3.102, 10490.114, 374.919, 52758.972 23/04/08,05:35:09,02,08,1, 11.9,1,1, 3.102, 10490.095, 374.895, 52758.997 23/04/08,05:35:09,03,08,1, 11.9,1,1, 3.102, 10490.109, 374.927, 52758.979 23/04/08,05:35:09,04,08,1, 11.9,1,1, 3.102, 10490.118, 374.909, 52759.026 23/04/08,05:35:09,05,08,1, 11.9,1,1, 3.102, 10490.117, 374.897, 52758.995 23/04/08,05:35:09,06,08,1, 11.9,1,1, 3.102, 10490.122, 374.914, 52758.961 23/04/08,05:35:09,07,08,1, 11.9,1,1, 3.102, 10490.131, 374.880, 52758.997 23/04/08,05:35:09,08,08,1, 11.9,1,1, 3.102, 10490.137, 374.889, 52758.960 23/04/08,05:35:09,09,08,1, 11.9,1,1, 3.102, 10490.137, 374.901, 52758.952 23/04/08,05:35:09,10,08,1, 11.9,1,1, 3.102, 10490.149, 374.889, 52758.969 23/04/08,05:35:09,11,08,1, 11.9,1,1, 3.102, 10490.133, 374.907, 52758.963 23/04/08,05:35:09,12,08,1, 11.9,1,1, 3.102, 10490.116, 374.889, 52758.929 23/04/08,05:35:09,13,08,1, 11.9,1,1, 3.102, 10490.115, 374.876, 52758.969 23/04/08,05:35:09,14,08,1, 11.9,1,1, 3.102, 10490.127, 374.888, 52758.974 23/04/08,05:35:09,15,08,1, 11.9,1,1, 3.102, 10490.127, 374.904, 52758.923 23/04/08,05:35:09,16,08,1, 11.9,1,1, 3.102, 10490.102, 374.871, 52758.922 23/04/08,05:35:09,17,08,1, 11.9,1,1, 3.102, 10490.136, 374.837, 52758.945 23/04/08,05:35:09,18,08,1, 11.9,1,1, 3.102, 10490.142, 374.858, 52758.995 23/04/08,05:35:09,19,08,1, 11.9,1,1, 3.102, 10490.094, 374.858, 52758.939 23/04/08,05:35:10,00,09,1, 11.9,1,1, 3.104, 10490.093, 374.858, 52758.939 23/04/08,05:35:10,01,09,1, 11.9,1,1, 3.104, 10490.128, 374.861, 52758.968 23/04/08,05:35:10,02,09,1, 11.9,1,1, 3.104, 10490.147, 374.855, 52758.956 23/04/08,05:35:10,03,09,1, 11.9,1,1, 3.104, 10490.160, 374.850, 52758.949 23/04/08,05:35:10,04,09,1, 11.9,1,1, 3.104, 10490.145, 374.835, 52758.936 23/04/08,05:35:10,05,09,1, 11.9,1,1, 3.104, 10490.150, 374.836, 52758.951 23/04/08,05:35:10,06,09,1, 11.9,1,1, 3.104, 10490.143, 374.823, 52758.952 23/04/08,05:35:10,07,09,1, 11.9,1,1, 3.104, 10490.138, 374.838, 52758.971 23/04/08,05:35:10,08,09,1, 11.9,1,1, 3.104, 10490.149, 374.857, 52758.975 23/04/08,05:35:10,09,09,1, 11.9,1,1, 3.104, 10490.148, 374.828, 52758.953 23/04/08,05:35:10,10,09,1, 11.9,1,1, 3.104, 10490.146, 374.836, 52758.970 23/04/08,05:35:10,11,09,1, 11.9,1,1, 3.104, 10490.147, 374.795, 52758.967 23/04/08,05:35:10,12,09,1, 11.9,1,1, 3.104, 10490.119, 374.818, 52758.969 23/04/08,05:35:10,13,09,1, 11.9,1,1, 3.104, 10490.107, 374.825, 52758.832 23/04/08,05:35:10,14,09,1, 11.9,1,1, 3.104, 10490.083, 374.824, 52759.027 23/04/08,05:35:10,15,09,1, 11.9,1,1, 3.104, 10490.127, 374.790, 52759.025 23/04/08,05:35:10,16,09,1, 11.9,1,1, 3.104, 10490.102, 374.819, 52758.988 23/04/08,05:35:10,17,09,1, 11.9,1,1, 3.104, 10490.092, 374.803, 52758.977 23/04/08,05:35:10,18,09,1, 11.9,1,1, 3.104, 10490.099, 374.821, 52758.968 23/04/08,05:35:10,19,09,1, 11.9,1,1, 3.104, 10490.122, 374.822, 52758.978 23/04/08,05:35:11,00,08,1, 11.9,1,1, 3.100, 10490.118, 374.822, 52758.978 23/04/08,05:35:11,01,08,1, 11.9,1,1, 3.100, 10490.094, 374.812, 52758.966 23/04/08,05:35:11,02,08,1, 11.9,1,1, 3.100, 10490.118, 374.823, 52758.962 23/04/08,05:35:11,03,08,1, 11.9,1,1, 3.100, 10490.080, 374.815, 52758.956 23/04/08,05:35:11,04,08,1, 11.9,1,1, 3.100, 10490.099, 374.793, 52758.973 23/04/08,05:35:11,05,08,1, 11.9,1,1, 3.100, 10490.066, 374.795, 52758.930 23/04/08,05:35:11,06,08,1, 11.9,1,1, 3.100, 10490.091, 374.808, 52758.940 23/04/08,05:35:11,07,08,1, 11.9,1,1, 3.100, 10490.088, 374.781, 52758.952 23/04/08,05:35:11,08,08,1, 11.9,1,1, 3.100, 10490.081, 374.800, 52758.968 23/04/08,05:35:11,09,08,1, 11.9,1,1, 3.100, 10490.098, 374.777, 52758.952 23/04/08,05:35:11,10,08,1, 11.9,1,1, 3.100, 10490.071, 374.780, 52758.971 23/04/08,05:35:11,11,08,1, 11.9,1,1, 3.100, 10490.062, 374.792, 52758.967 23/04/08,05:35:11,12,08,1, 11.9,1,1, 3.100, 10490.057, 374.790, 52758.959 23/04/08,05:35:11,13,08,1, 11.9,1,1, 3.100, 10490.080, 374.792, 52758.940 23/04/08,05:35:11,14,08,1, 11.9,1,1, 3.100, 10490.070, 374.788, 52758.973 23/04/08,05:35:11,15,08,1, 11.9,1,1, 3.100, 10490.067, 374.789, 52758.956 23/04/08,05:35:11,16,08,1, 11.9,1,1, 3.100, 10490.072, 374.775, 52758.939 23/04/08,05:35:11,17,08,1, 11.9,1,1, 3.100, 10490.076, 374.758, 52758.946 23/04/08,05:35:11,18,08,1, 11.9,1,1, 3.100, 10490.077, 374.761, 52758.963 23/04/08,05:35:11,19,08,1, 11.9,1,1, 3.100, 10490.070, 374.771, 52758.943 23/04/08,05:35:12,00,08,1, 11.9,1,1, 3.103, 10490.068, 374.771, 52758.943 23/04/08,05:35:12,01,08,1, 11.9,1,1, 3.103, 10490.047, 374.757, 52758.944 23/04/08,05:35:12,02,08,1, 11.9,1,1, 3.103, 10490.038, 374.757, 52758.970 23/04/08,05:35:12,03,08,1, 11.9,1,1, 3.103, 10490.060, 374.752, 52758.958 23/04/08,05:35:12,04,08,1, 11.9,1,1, 3.103, 10490.041, 374.750, 52758.966 23/04/08,05:35:12,05,08,1, 11.9,1,1, 3.103, 10490.053, 374.737, 52758.937 23/04/08,05:35:12,06,08,1, 11.9,1,1, 3.103, 10490.042, 374.720, 52758.966 23/04/08,05:35:12,07,08,1, 11.9,1,1, 3.103, 10490.029, 374.735, 52758.951 23/04/08,05:35:12,08,08,1, 11.9,1,1, 3.103, 10490.016, 374.733, 52758.981 23/04/08,05:35:12,09,08,1, 11.9,1,1, 3.103, 10490.021, 374.738, 52758.958 23/04/08,05:35:12,10,08,1, 11.9,1,1, 3.103, 10490.022, 374.748, 52758.956 23/04/08,05:35:12,11,08,1, 11.9,1,1, 3.103, 10490.005, 374.719, 52758.931 23/04/08,05:35:12,12,08,1, 11.9,1,1, 3.103, 10490.014, 374.746, 52758.912 23/04/08,05:35:12,13,08,1, 11.9,1,1, 3.103, 10490.018, 374.707, 52758.955 23/04/08,05:35:12,14,08,1, 11.9,1,1, 3.103, 10489.995, 374.716, 52758.963 23/04/08,05:35:12,15,08,1, 11.9,1,1, 3.103, 10490.007, 374.706, 52758.920 23/04/08,05:35:12,16,08,1, 11.9,1,1, 3.103, 10490.015, 374.707, 52758.938 23/04/08,05:35:12,17,08,1, 11.9,1,1, 3.103, 10489.997, 374.722, 52758.927 23/04/08,05:35:12,18,08,1, 11.9,1,1, 3.103, 10490.015, 374.712, 52758.932 23/04/08,05:35:12,19,08,1, 11.9,1,1, 3.103, 10489.996, 374.701, 52758.947 23/04/08,05:35:13,00,09,1, 11.9,1,1, 3.103, 10489.993, 374.701, 52758.947 23/04/08,05:35:13,01,09,1, 11.9,1,1, 3.103, 10489.990, 374.705, 52758.908 23/04/08,05:35:13,02,09,1, 11.9,1,1, 3.103, 10489.995, 374.698, 52758.920 23/04/08,05:35:13,03,09,1, 11.9,1,1, 3.103, 10489.973, 374.687, 52758.876 23/04/08,05:35:13,04,09,1, 11.9,1,1, 3.103, 10489.971, 374.704, 52758.924 23/04/08,05:35:13,05,09,1, 11.9,1,1, 3.103, 10489.999, 374.672, 52758.929 23/04/08,05:35:13,06,09,1, 11.9,1,1, 3.103, 10489.991, 374.684, 52758.924 23/04/08,05:35:13,07,09,1, 11.9,1,1, 3.103, 10489.974, 374.685, 52758.931 23/04/08,05:35:13,08,09,1, 11.9,1,1, 3.103, 10490.010, 374.675, 52758.949 23/04/08,05:35:13,09,09,1, 11.9,1,1, 3.103, 10489.960, 374.675, 52758.931 23/04/08,05:35:13,10,09,1, 11.9,1,1, 3.103, 10489.978, 374.665, 52758.912 23/04/08,05:35:13,11,09,1, 11.9,1,1, 3.103, 10489.986, 374.661, 52758.918 23/04/08,05:35:13,12,09,1, 11.9,1,1, 3.103, 10489.966, 374.677, 52758.919 23/04/08,05:35:13,13,09,1, 11.9,1,1, 3.103, 10490.015, 374.632, 52758.928 23/04/08,05:35:13,14,09,1, 11.9,1,1, 3.103, 10489.987, 374.651, 52758.921 23/04/08,05:35:13,15,09,1, 11.9,1,1, 3.103, 10489.990, 374.658, 52758.919 23/04/08,05:35:13,16,09,1, 11.9,1,1, 3.103, 10489.962, 374.639, 52758.932 23/04/08,05:35:13,17,09,1, 11.9,1,1, 3.103, 10490.007, 374.630, 52758.919 23/04/08,05:35:13,18,09,1, 11.9,1,1, 3.103, 10489.987, 374.617, 52758.909 23/04/08,05:35:13,19,09,1, 11.9,1,1, 3.103, 10489.985, 374.634, 52758.957 23/04/08,05:35:14,00,09,1, 11.9,1,1, 3.099, 10489.976, 374.634, 52758.957 23/04/08,05:35:14,01,09,1, 11.9,1,1, 3.099, 10489.990, 374.643, 52758.882 23/04/08,05:35:14,02,09,1, 11.9,1,1, 3.099, 10490.002, 374.634, 52758.944 23/04/08,05:35:14,03,09,1, 11.9,1,1, 3.099, 10489.987, 374.618, 52758.925 23/04/08,05:35:14,04,09,1, 11.9,1,1, 3.099, 10490.035, 374.584, 52758.650 23/04/08,05:35:14,05,09,1, 11.9,1,1, 3.099, 10489.969, 374.631, 52758.815 23/04/08,05:35:14,06,09,1, 11.9,1,1, 3.099, 10489.984, 374.616, 52758.900 23/04/08,05:35:14,07,09,1, 11.9,1,1, 3.099, 10489.990, 374.635, 52758.877 23/04/08,05:35:14,08,09,1, 11.9,1,1, 3.099, 10489.990, 374.611, 52758.913 23/04/08,05:35:14,09,09,1, 11.9,1,1, 3.099, 10489.986, 374.596, 52758.945 23/04/08,05:35:14,10,09,1, 11.9,1,1, 3.099, 10489.974, 374.606, 52758.931 23/04/08,05:35:14,11,09,1, 11.9,1,1, 3.099, 10489.963, 374.594, 52758.928 23/04/08,05:35:14,12,09,1, 11.9,1,1, 3.099, 10489.986, 374.571, 52758.935 23/04/08,05:35:14,13,09,1, 11.9,1,1, 3.099, 10489.998, 374.566, 52758.929 23/04/08,05:35:14,14,09,1, 11.9,1,1, 3.099, 10489.980, 374.547, 52758.894 23/04/08,05:35:14,15,09,1, 11.9,1,1, 3.099, 10490.001, 374.576, 52758.908 23/04/08,05:35:14,16,09,1, 11.9,1,1, 3.099, 10489.982, 374.579, 52758.904 23/04/08,05:35:14,17,09,1, 11.9,1,1, 3.099, 10489.964, 374.588, 52758.898 23/04/08,05:35:14,18,09,1, 11.9,1,1, 3.099, 10489.989, 374.558, 52758.906 23/04/08,05:35:14,19,09,1, 11.9,1,1, 3.099, 10489.967, 374.553, 52758.904 23/04/08,05:35:15,00,09,1, 11.9,1,1, 3.102, 10489.960, 374.553, 52758.904 23/04/08,05:35:15,01,09,1, 11.9,1,1, 3.102, 10489.949, 374.551, 52758.888 23/04/08,05:35:15,02,09,1, 11.9,1,1, 3.102, 10489.948, 374.552, 52758.908 23/04/08,05:35:15,03,09,1, 11.9,1,1, 3.102, 10489.980, 374.555, 52758.896 23/04/08,05:35:15,04,09,1, 11.9,1,1, 3.102, 10489.974, 374.539, 52758.919 23/04/08,05:35:15,05,09,1, 11.9,1,1, 3.102, 10489.999, 374.532, 52758.917 23/04/08,05:35:15,06,09,1, 11.9,1,1, 3.102, 10489.952, 374.532, 52758.889 23/04/08,05:35:15,07,09,1, 11.9,1,1, 3.102, 10489.951, 374.536, 52758.926 23/04/08,05:35:15,08,09,1, 11.9,1,1, 3.102, 10489.981, 374.547, 52758.914 23/04/08,05:35:15,09,09,1, 11.9,1,1, 3.102, 10489.985, 374.552, 52758.899 23/04/08,05:35:15,10,09,1, 11.9,1,1, 3.102, 10489.951, 374.543, 52758.910 23/04/08,05:35:15,11,09,1, 11.9,1,1, 3.102, 10489.960, 374.518, 52758.909 23/04/08,05:35:15,12,09,1, 11.9,1,1, 3.102, 10489.978, 374.538, 52758.885 23/04/08,05:35:15,13,09,1, 11.9,1,1, 3.102, 10489.956, 374.522, 52758.904 23/04/08,05:35:15,14,09,1, 11.9,1,1, 3.102, 10489.959, 374.524, 52758.902 23/04/08,05:35:15,15,09,1, 11.9,1,1, 3.102, 10489.953, 374.518, 52758.889 23/04/08,05:35:15,16,09,1, 11.9,1,1, 3.102, 10489.956, 374.501, 52758.882 23/04/08,05:35:15,17,09,1, 11.9,1,1, 3.102, 10489.952, 374.542, 52758.948 23/04/08,05:35:15,18,09,1, 11.9,1,1, 3.102, 10489.927, 374.494, 52758.916 23/04/08,05:35:15,19,09,1, 11.9,1,1, 3.102, 10489.949, 374.520, 52758.882 23/04/08,05:35:16,00,10,1, 11.9,1,1, 3.100, 10489.943, 374.520, 52758.882 23/04/08,05:35:16,01,10,1, 11.9,1,1, 3.100, 10489.945, 374.503, 52758.896 23/04/08,05:35:16,02,10,1, 11.9,1,1, 3.100, 10489.948, 374.499, 52758.884 23/04/08,05:35:16,03,10,1, 11.9,1,1, 3.100, 10489.960, 374.521, 52758.875 23/04/08,05:35:16,04,10,1, 11.9,1,1, 3.100, 10489.949, 374.508, 52758.839 23/04/08,05:35:16,05,10,1, 11.9,1,1, 3.100, 10489.959, 374.525, 52758.879 23/04/08,05:35:16,06,10,1, 11.9,1,1, 3.100, 10489.962, 374.497, 52758.876 23/04/08,05:35:16,07,10,1, 11.9,1,1, 3.100, 10489.940, 374.523, 52758.866 23/04/08,05:35:16,08,10,1, 11.9,1,1, 3.100, 10489.928, 374.526, 52758.901 23/04/08,05:35:16,09,10,1, 11.9,1,1, 3.100, 10489.925, 374.503, 52758.882 23/04/08,05:35:16,10,10,1, 11.9,1,1, 3.100, 10489.934, 374.498, 52758.925 23/04/08,05:35:16,11,10,1, 11.9,1,1, 3.100, 10489.946, 374.492, 52758.898 23/04/08,05:35:16,12,10,1, 11.9,1,1, 3.100, 10489.942, 374.509, 52758.892 23/04/08,05:35:16,13,10,1, 11.9,1,1, 3.100, 10489.944, 374.492, 52758.881 23/04/08,05:35:16,14,10,1, 11.9,1,1, 3.100, 10489.953, 374.485, 52758.881 23/04/08,05:35:16,15,10,1, 11.9,1,1, 3.100, 10489.940, 374.499, 52758.884 23/04/08,05:35:16,16,10,1, 11.9,1,1, 3.100, 10489.944, 374.476, 52758.888 23/04/08,05:35:16,17,10,1, 11.9,1,1, 3.100, 10489.949, 374.488, 52758.872 23/04/08,05:35:16,18,10,1, 11.9,1,1, 3.100, 10489.961, 374.482, 52758.891 23/04/08,05:35:16,19,10,1, 11.9,1,1, 3.100, 10489.972, 374.498, 52758.881 23/04/08,05:35:17,00,08,1, 11.9,1,1, 3.099, 10489.968, 374.498, 52758.881 23/04/08,05:35:17,01,08,1, 11.9,1,1, 3.099, 10489.957, 374.497, 52758.890 23/04/08,05:35:17,02,08,1, 11.9,1,1, 3.099, 10489.945, 374.489, 52758.912 23/04/08,05:35:17,03,08,1, 11.9,1,1, 3.099, 10489.953, 374.494, 52758.897 23/04/08,05:35:17,04,08,1, 11.9,1,1, 3.099, 10489.955, 374.487, 52758.887 23/04/08,05:35:17,05,08,1, 11.9,1,1, 3.099, 10489.941, 374.448, 52758.861 23/04/08,05:35:17,06,08,1, 11.9,1,1, 3.099, 10489.938, 374.467, 52758.829 23/04/08,05:35:17,07,08,1, 11.9,1,1, 3.099, 10489.975, 374.480, 52758.864 23/04/08,05:35:17,08,08,1, 11.9,1,1, 3.099, 10489.960, 374.467, 52758.880 23/04/08,05:35:17,09,08,1, 11.9,1,1, 3.099, 10489.939, 374.474, 52758.887 23/04/08,05:35:17,10,08,1, 11.9,1,1, 3.099, 10489.946, 374.460, 52758.851 23/04/08,05:35:17,11,08,1, 11.9,1,1, 3.099, 10489.957, 374.479, 52758.868 23/04/08,05:35:17,12,08,1, 11.9,1,1, 3.099, 10489.948, 374.474, 52758.890 23/04/08,05:35:17,13,08,1, 11.9,1,1, 3.099, 10489.959, 374.455, 52758.882 23/04/08,05:35:17,14,08,1, 11.9,1,1, 3.099, 10489.947, 374.445, 52758.858 23/04/08,05:35:17,15,08,1, 11.9,1,1, 3.099, 10489.928, 374.459, 52758.872 23/04/08,05:35:17,16,08,1, 11.9,1,1, 3.099, 10489.960, 374.464, 52758.863 23/04/08,05:35:17,17,08,1, 11.9,1,1, 3.099, 10489.931, 374.448, 52758.854 23/04/08,05:35:17,18,08,1, 11.9,1,1, 3.099, 10489.936, 374.457, 52758.895 23/04/08,05:35:17,19,08,1, 11.9,1,1, 3.099, 10489.926, 374.454, 52758.835 23/04/08,05:35:18,00,09,1, 11.9,1,1, 3.103, 10489.918, 374.454, 52758.835 23/04/08,05:35:18,01,09,1, 11.9,1,1, 3.103, 10489.934, 374.442, 52758.884 23/04/08,05:35:18,02,09,1, 11.9,1,1, 3.103, 10489.891, 374.448, 52758.892 23/04/08,05:35:18,03,09,1, 11.9,1,1, 3.103, 10489.924, 374.433, 52758.906 23/04/08,05:35:18,04,09,1, 11.9,1,1, 3.103, 10489.924, 374.433, 52758.883 23/04/08,05:35:18,05,09,1, 11.9,1,1, 3.103, 10489.934, 374.404, 52758.891 23/04/08,05:35:18,06,09,1, 11.9,1,1, 3.103, 10489.939, 374.433, 52758.826 23/04/08,05:35:18,07,09,1, 11.9,1,1, 3.103, 10489.930, 374.432, 52758.870 23/04/08,05:35:18,08,09,1, 11.9,1,1, 3.103, 10489.913, 374.432, 52758.892 23/04/08,05:35:18,09,09,1, 11.9,1,1, 3.103, 10489.907, 374.433, 52758.863 23/04/08,05:35:18,10,09,1, 11.9,1,1, 3.103, 10489.912, 374.419, 52758.863 23/04/08,05:35:18,11,09,1, 11.9,1,1, 3.103, 10489.908, 374.418, 52758.873 23/04/08,05:35:18,12,09,1, 11.9,1,1, 3.103, 10489.906, 374.420, 52758.872 23/04/08,05:35:18,13,09,1, 11.9,1,1, 3.103, 10489.902, 374.436, 52758.872 23/04/08,05:35:18,14,09,1, 11.9,1,1, 3.103, 10489.892, 374.412, 52758.820 23/04/08,05:35:18,15,09,1, 11.9,1,1, 3.103, 10489.914, 374.426, 52758.844 23/04/08,05:35:18,16,09,1, 11.9,1,1, 3.103, 10489.901, 374.426, 52758.825 23/04/08,05:35:18,17,09,1, 11.9,1,1, 3.103, 10489.912, 374.406, 52758.854 23/04/08,05:35:18,18,09,1, 11.9,1,1, 3.103, 10489.888, 374.419, 52758.839 23/04/08,05:35:18,19,09,1, 11.9,1,1, 3.103, 10489.893, 374.408, 52758.853 23/04/08,05:35:19,00,10,1, 11.8,1,1, 3.103, 10489.893, 374.408, 52758.853 23/04/08,05:35:19,01,10,1, 11.8,1,1, 3.103, 10489.900, 374.432, 52758.860 23/04/08,05:35:19,02,10,1, 11.8,1,1, 3.103, 10489.878, 374.402, 52758.718 23/04/08,05:35:19,03,10,1, 11.8,1,1, 3.103, 10489.915, 374.390, 52758.873 23/04/08,05:35:19,04,10,1, 11.8,1,1, 3.103, 10489.922, 374.380, 52758.810 23/04/08,05:35:19,05,10,1, 11.8,1,1, 3.103, 10489.887, 374.399, 52758.828 23/04/08,05:35:19,06,10,1, 11.8,1,1, 3.103, 10489.881, 374.384, 52758.846 23/04/08,05:35:19,07,10,1, 11.8,1,1, 3.103, 10489.891, 374.398, 52758.878 23/04/08,05:35:19,08,10,1, 11.8,1,1, 3.103, 10489.877, 374.402, 52758.864 23/04/08,05:35:19,09,10,1, 11.8,1,1, 3.103, 10489.846, 374.414, 52758.853 23/04/08,05:35:19,10,10,1, 11.8,1,1, 3.103, 10489.869, 374.400, 52758.845 23/04/08,05:35:19,11,10,1, 11.8,1,1, 3.103, 10489.866, 374.395, 52758.869 23/04/08,05:35:19,12,10,1, 11.8,1,1, 3.103, 10489.845, 374.390, 52758.807 23/04/08,05:35:19,13,10,1, 11.8,1,1, 3.103, 10489.849, 374.390, 52758.876 23/04/08,05:35:19,14,10,1, 11.8,1,1, 3.103, 10489.860, 374.397, 52758.870 23/04/08,05:35:19,15,10,1, 11.8,1,1, 3.103, 10489.841, 374.389, 52758.868 23/04/08,05:35:19,16,10,1, 11.8,1,1, 3.103, 10489.850, 374.396, 52758.877 23/04/08,05:35:19,17,10,1, 11.8,1,1, 3.103, 10489.827, 374.409, 52758.885 23/04/08,05:35:19,18,10,1, 11.8,1,1, 3.103, 10489.837, 374.386, 52758.876 23/04/08,05:35:19,19,10,1, 11.8,1,1, 3.103, 10489.856, 374.408, 52758.909 23/04/08,05:35:20,00,10,1, 11.9,1,1, 3.098, 10489.851, 374.408, 52758.909 23/04/08,05:35:20,01,10,1, 11.9,1,1, 3.098, 10489.847, 374.399, 52758.885 23/04/08,05:35:20,02,10,1, 11.9,1,1, 3.098, 10489.847, 374.412, 52758.873 23/04/08,05:35:20,03,10,1, 11.9,1,1, 3.098, 10489.832, 374.403, 52758.883 23/04/08,05:35:20,04,10,1, 11.9,1,1, 3.098, 10489.856, 374.390, 52758.859 23/04/08,05:35:20,05,10,1, 11.9,1,1, 3.098, 10489.844, 374.409, 52758.891 23/04/08,05:35:20,06,10,1, 11.9,1,1, 3.098, 10489.840, 374.408, 52758.886 23/04/08,05:35:20,07,10,1, 11.9,1,1, 3.098, 10489.848, 374.415, 52758.873 23/04/08,05:35:20,08,10,1, 11.9,1,1, 3.098, 10489.824, 374.384, 52758.897 23/04/08,05:35:20,09,10,1, 11.9,1,1, 3.098, 10489.843, 374.425, 52758.892 23/04/08,05:35:20,10,10,1, 11.9,1,1, 3.098, 10489.810, 374.418, 52758.853 23/04/08,05:35:20,11,10,1, 11.9,1,1, 3.098, 10489.838, 374.434, 52758.861 23/04/08,05:35:20,12,10,1, 11.9,1,1, 3.098, 10489.827, 374.426, 52758.845 23/04/08,05:35:20,13,10,1, 11.9,1,1, 3.098, 10489.839, 374.420, 52758.860 23/04/08,05:35:20,14,10,1, 11.9,1,1, 3.098, 10489.858, 374.414, 52758.870 23/04/08,05:35:20,15,10,1, 11.9,1,1, 3.098, 10489.843, 374.414, 52758.868 23/04/08,05:35:20,16,10,1, 11.9,1,1, 3.098, 10489.829, 374.433, 52758.860 23/04/08,05:35:20,17,10,1, 11.9,1,1, 3.098, 10489.838, 374.437, 52758.883 23/04/08,05:35:20,18,10,1, 11.9,1,1, 3.098, 10489.816, 374.421, 52758.870 23/04/08,05:35:20,19,10,1, 11.9,1,1, 3.098, 10489.815, 374.400, 52758.874 23/04/08,05:35:21,00,10,1, 11.8,1,1, 3.104, 10489.810, 374.400, 52758.874 23/04/08,05:35:21,01,10,1, 11.8,1,1, 3.104, 10489.831, 374.429, 52758.898 23/04/08,05:35:21,02,10,1, 11.8,1,1, 3.104, 10489.825, 374.437, 52758.869 23/04/08,05:35:21,03,10,1, 11.8,1,1, 3.104, 10489.839, 374.425, 52758.876 23/04/08,05:35:21,04,10,1, 11.8,1,1, 3.104, 10489.845, 374.449, 52758.880 23/04/08,05:35:21,05,10,1, 11.8,1,1, 3.104, 10489.840, 374.449, 52758.898 23/04/08,05:35:21,06,10,1, 11.8,1,1, 3.104, 10489.840, 374.447, 52758.882 23/04/08,05:35:21,07,10,1, 11.8,1,1, 3.104, 10489.838, 374.428, 52758.907 23/04/08,05:35:21,08,10,1, 11.8,1,1, 3.104, 10489.835, 374.440, 52758.897 23/04/08,05:35:21,09,10,1, 11.8,1,1, 3.104, 10489.810, 374.446, 52758.931 23/04/08,05:35:21,10,10,1, 11.8,1,1, 3.104, 10489.807, 374.442, 52758.911 23/04/08,05:35:21,11,10,1, 11.8,1,1, 3.104, 10489.812, 374.465, 52758.918 23/04/08,05:35:21,12,10,1, 11.8,1,1, 3.104, 10489.800, 374.443, 52758.881 23/04/08,05:35:21,13,10,1, 11.8,1,1, 3.104, 10489.823, 374.432, 52758.888 23/04/08,05:35:21,14,10,1, 11.8,1,1, 3.104, 10489.817, 374.434, 52758.896 23/04/08,05:35:21,15,10,1, 11.8,1,1, 3.104, 10489.795, 374.472, 52758.882 23/04/08,05:35:21,16,10,1, 11.8,1,1, 3.104, 10489.806, 374.457, 52758.918 23/04/08,05:35:21,17,10,1, 11.8,1,1, 3.104, 10489.809, 374.478, 52758.916 23/04/08,05:35:21,18,10,1, 11.8,1,1, 3.104, 10489.810, 374.495, 52758.915 23/04/08,05:35:21,19,10,1, 11.8,1,1, 3.104, 10489.800, 374.483, 52758.883 23/04/08,05:35:22,00,09,1, 11.9,1,1, 3.097, 10489.793, 374.483, 52758.883 23/04/08,05:35:22,01,09,1, 11.9,1,1, 3.097, 10489.754, 374.505, 52758.896 23/04/08,05:35:22,02,09,1, 11.9,1,1, 3.097, 10489.760, 374.487, 52758.913 23/04/08,05:35:22,03,09,1, 11.9,1,1, 3.097, 10489.779, 374.483, 52758.863 23/04/08,05:35:22,04,09,1, 11.9,1,1, 3.097, 10489.804, 374.503, 52758.872 23/04/08,05:35:22,05,09,1, 11.9,1,1, 3.097, 10489.787, 374.491, 52758.906 23/04/08,05:35:22,06,09,1, 11.9,1,1, 3.097, 10489.787, 374.506, 52758.892 23/04/08,05:35:22,07,09,1, 11.9,1,1, 3.097, 10489.770, 374.483, 52758.890 23/04/08,05:35:22,08,09,1, 11.9,1,1, 3.097, 10489.772, 374.463, 52758.921 23/04/08,05:35:22,09,09,1, 11.9,1,1, 3.097, 10489.797, 374.488, 52758.897 23/04/08,05:35:22,10,09,1, 11.9,1,1, 3.097, 10489.782, 374.490, 52758.930 23/04/08,05:35:22,11,09,1, 11.9,1,1, 3.097, 10489.767, 374.498, 52758.918 23/04/08,05:35:22,12,09,1, 11.9,1,1, 3.097, 10489.765, 374.481, 52758.913 23/04/08,05:35:22,13,09,1, 11.9,1,1, 3.097, 10489.785, 374.489, 52758.937 23/04/08,05:35:22,14,09,1, 11.9,1,1, 3.097, 10489.755, 374.524, 52758.922 23/04/08,05:35:22,15,09,1, 11.9,1,1, 3.097, 10489.784, 374.516, 52758.941 23/04/08,05:35:22,16,09,1, 11.9,1,1, 3.097, 10489.772, 374.521, 52758.948 23/04/08,05:35:22,17,09,1, 11.9,1,1, 3.097, 10489.767, 374.510, 52758.924 23/04/08,05:35:22,18,09,1, 11.9,1,1, 3.097, 10489.756, 374.501, 52758.899 23/04/08,05:35:22,19,09,1, 11.9,1,1, 3.097, 10489.751, 374.534, 52758.889 23/04/08,05:35:23,00,09,1, 11.9,1,1, 3.099, 10489.743, 374.534, 52758.889 23/04/08,05:35:23,01,09,1, 11.9,1,1, 3.099, 10489.757, 374.533, 52758.916 23/04/08,05:35:23,02,09,1, 11.9,1,1, 3.099, 10489.761, 374.546, 52758.942 23/04/08,05:35:23,03,09,1, 11.9,1,1, 3.099, 10489.726, 374.523, 52758.933 23/04/08,05:35:23,04,09,1, 11.9,1,1, 3.099, 10489.739, 374.527, 52758.947 23/04/08,05:35:23,05,09,1, 11.9,1,1, 3.099, 10489.750, 374.524, 52758.913 23/04/08,05:35:23,06,09,1, 11.9,1,1, 3.099, 10489.744, 374.544, 52758.910 23/04/08,05:35:23,07,09,1, 11.9,1,1, 3.099, 10489.731, 374.545, 52758.927 23/04/08,05:35:23,08,09,1, 11.9,1,1, 3.099, 10489.756, 374.535, 52758.927 23/04/08,05:35:23,09,09,1, 11.9,1,1, 3.099, 10489.744, 374.529, 52758.972 23/04/08,05:35:23,10,09,1, 11.9,1,1, 3.099, 10489.758, 374.535, 52758.955 23/04/08,05:35:23,11,09,1, 11.9,1,1, 3.099, 10489.734, 374.538, 52758.993 23/04/08,05:35:23,12,09,1, 11.9,1,1, 3.099, 10489.741, 374.528, 52758.914 23/04/08,05:35:23,13,09,1, 11.9,1,1, 3.099, 10489.730, 374.543, 52758.887 23/04/08,05:35:23,14,09,1, 11.9,1,1, 3.099, 10489.741, 374.546, 52759.212 23/04/08,05:35:23,15,09,1, 11.9,1,1, 3.099, 10489.782, 374.541, 52758.924 23/04/08,05:35:23,16,09,1, 11.9,1,1, 3.099, 10489.782, 374.524, 52758.874 23/04/08,05:35:23,17,09,1, 11.9,1,1, 3.099, 10489.742, 374.524, 52758.917 23/04/08,05:35:23,18,09,1, 11.9,1,1, 3.099, 10489.744, 374.532, 52758.916 23/04/08,05:35:23,19,09,1, 11.9,1,1, 3.099, 10489.733, 374.553, 52758.957 23/04/08,05:35:24,00,10,1, 11.9,1,1, 3.101, 10489.726, 374.553, 52758.957 23/04/08,05:35:24,01,10,1, 11.9,1,1, 3.101, 10489.717, 374.538, 52758.955 23/04/08,05:35:24,02,10,1, 11.9,1,1, 3.101, 10489.735, 374.550, 52758.948 23/04/08,05:35:24,03,10,1, 11.9,1,1, 3.101, 10489.714, 374.557, 52758.950 23/04/08,05:35:24,04,10,1, 11.9,1,1, 3.101, 10489.728, 374.567, 52758.945 23/04/08,05:35:24,05,10,1, 11.9,1,1, 3.101, 10489.746, 374.580, 52759.012 23/04/08,05:35:24,06,10,1, 11.9,1,1, 3.101, 10489.698, 374.574, 52758.938 23/04/08,05:35:24,07,10,1, 11.9,1,1, 3.101, 10489.716, 374.578, 52758.962 23/04/08,05:35:24,08,10,1, 11.9,1,1, 3.101, 10489.714, 374.570, 52758.896 23/04/08,05:35:24,09,10,1, 11.9,1,1, 3.101, 10489.714, 374.580, 52758.933 23/04/08,05:35:24,10,10,1, 11.9,1,1, 3.101, 10489.697, 374.563, 52758.930 23/04/08,05:35:24,11,10,1, 11.9,1,1, 3.101, 10489.698, 374.580, 52758.936 23/04/08,05:35:24,12,10,1, 11.9,1,1, 3.101, 10489.709, 374.584, 52758.947 23/04/08,05:35:24,13,10,1, 11.9,1,1, 3.101, 10489.702, 374.572, 52758.921 23/04/08,05:35:24,14,10,1, 11.9,1,1, 3.101, 10489.695, 374.599, 52758.962 23/04/08,05:35:24,15,10,1, 11.9,1,1, 3.101, 10489.719, 374.596, 52758.930 23/04/08,05:35:24,16,10,1, 11.9,1,1, 3.101, 10489.693, 374.591, 52758.945 23/04/08,05:35:24,17,10,1, 11.9,1,1, 3.101, 10489.728, 374.608, 52758.961 23/04/08,05:35:24,18,10,1, 11.9,1,1, 3.101, 10489.697, 374.600, 52758.952 23/04/08,05:35:24,19,10,1, 11.9,1,1, 3.101, 10489.709, 374.610, 52758.940 23/04/08,05:35:25,00,09,1, 11.9,1,1, 3.100, 10489.701, 374.610, 52758.940 23/04/08,05:35:25,01,09,1, 11.9,1,1, 3.100, 10489.687, 374.601, 52758.957 23/04/08,05:35:25,02,09,1, 11.9,1,1, 3.100, 10489.701, 374.610, 52758.958 23/04/08,05:35:25,03,09,1, 11.9,1,1, 3.100, 10489.716, 374.609, 52758.960 23/04/08,05:35:25,04,09,1, 11.9,1,1, 3.100, 10489.699, 374.620, 52758.929 23/04/08,05:35:25,05,09,1, 11.9,1,1, 3.100, 10489.685, 374.627, 52758.968 23/04/08,05:35:25,06,09,1, 11.9,1,1, 3.100, 10489.686, 374.652, 52758.966 23/04/08,05:35:25,07,09,1, 11.9,1,1, 3.100, 10489.690, 374.608, 52758.980 23/04/08,05:35:25,08,09,1, 11.9,1,1, 3.100, 10489.697, 374.607, 52758.969 23/04/08,05:35:25,09,09,1, 11.9,1,1, 3.100, 10489.679, 374.617, 52758.989 23/04/08,05:35:25,10,09,1, 11.9,1,1, 3.100, 10489.699, 374.644, 52758.937 23/04/08,05:35:25,11,09,1, 11.9,1,1, 3.100, 10489.677, 374.631, 52759.013 23/04/08,05:35:25,12,09,1, 11.9,1,1, 3.100, 10489.700, 374.618, 52758.972 23/04/08,05:35:25,13,09,1, 11.9,1,1, 3.100, 10489.696, 374.626, 52758.964 23/04/08,05:35:25,14,09,1, 11.9,1,1, 3.100, 10489.711, 374.639, 52759.018 23/04/08,05:35:25,15,09,1, 11.9,1,1, 3.100, 10489.697, 374.657, 52758.998 23/04/08,05:35:25,16,09,1, 11.9,1,1, 3.100, 10489.681, 374.647, 52758.987 23/04/08,05:35:25,17,09,1, 11.9,1,1, 3.100, 10489.660, 374.642, 52758.987 23/04/08,05:35:25,18,09,1, 11.9,1,1, 3.100, 10489.665, 374.656, 52758.998 23/04/08,05:35:25,19,09,1, 11.9,1,1, 3.100, 10489.681, 374.660, 52759.005 23/04/08,05:35:26,00,10,1, 11.9,1,1, 3.105, 10489.676, 374.660, 52759.005 23/04/08,05:35:26,01,10,1, 11.9,1,1, 3.105, 10489.645, 374.656, 52758.984 23/04/08,05:35:26,02,10,1, 11.9,1,1, 3.105, 10489.658, 374.656, 52759.005 23/04/08,05:35:26,03,10,1, 11.9,1,1, 3.105, 10489.649, 374.638, 52759.016 23/04/08,05:35:26,04,10,1, 11.9,1,1, 3.105, 10489.671, 374.661, 52758.997 23/04/08,05:35:26,05,10,1, 11.9,1,1, 3.105, 10489.668, 374.643, 52759.032 23/04/08,05:35:26,06,10,1, 11.9,1,1, 3.105, 10489.669, 374.660, 52758.996 23/04/08,05:35:26,07,10,1, 11.9,1,1, 3.105, 10489.670, 374.670, 52759.012 23/04/08,05:35:26,08,10,1, 11.9,1,1, 3.105, 10489.659, 374.672, 52758.986 23/04/08,05:35:26,09,10,1, 11.9,1,1, 3.105, 10489.670, 374.646, 52758.999 23/04/08,05:35:26,10,10,1, 11.9,1,1, 3.105, 10489.660, 374.667, 52759.001 23/04/08,05:35:26,11,10,1, 11.9,1,1, 3.105, 10489.671, 374.643, 52758.994 23/04/08,05:35:26,12,10,1, 11.9,1,1, 3.105, 10489.637, 374.665, 52759.028 23/04/08,05:35:26,13,10,1, 11.9,1,1, 3.105, 10489.645, 374.670, 52759.005 23/04/08,05:35:26,14,10,1, 11.9,1,1, 3.105, 10489.654, 374.644, 52758.998 23/04/08,05:35:26,15,10,1, 11.9,1,1, 3.105, 10489.684, 374.667, 52759.002 23/04/08,05:35:26,16,10,1, 11.9,1,1, 3.105, 10489.644, 374.664, 52759.048 23/04/08,05:35:26,17,10,1, 11.9,1,1, 3.105, 10489.649, 374.650, 52758.988 23/04/08,05:35:26,18,10,1, 11.9,1,1, 3.105, 10489.658, 374.677, 52759.004 23/04/08,05:35:26,19,10,1, 11.9,1,1, 3.105, 10489.647, 374.688, 52758.968 23/04/08,05:35:27,00,10,1, 11.9,1,1, 3.100, 10489.643, 374.688, 52758.968 23/04/08,05:35:27,01,10,1, 11.9,1,1, 3.100, 10489.676, 374.687, 52759.015 23/04/08,05:35:27,02,10,1, 11.9,1,1, 3.100, 10489.655, 374.687, 52758.997 23/04/08,05:35:27,03,10,1, 11.9,1,1, 3.100, 10489.657, 374.674, 52759.018 23/04/08,05:35:27,04,10,1, 11.9,1,1, 3.100, 10489.634, 374.691, 52758.998 23/04/08,05:35:27,05,10,1, 11.9,1,1, 3.100, 10489.653, 374.683, 52758.988 23/04/08,05:35:27,06,10,1, 11.9,1,1, 3.100, 10489.623, 374.692, 52759.015 23/04/08,05:35:27,07,10,1, 11.9,1,1, 3.100, 10489.649, 374.684, 52759.002 23/04/08,05:35:27,08,10,1, 11.9,1,1, 3.100, 10489.630, 374.714, 52759.025 23/04/08,05:35:27,09,10,1, 11.9,1,1, 3.100, 10489.626, 374.717, 52759.031 23/04/08,05:35:27,10,10,1, 11.9,1,1, 3.100, 10489.643, 374.690, 52759.010 23/04/08,05:35:27,11,10,1, 11.9,1,1, 3.100, 10489.632, 374.706, 52759.039 23/04/08,05:35:27,12,10,1, 11.9,1,1, 3.100, 10489.614, 374.681, 52759.027 23/04/08,05:35:27,13,10,1, 11.9,1,1, 3.100, 10489.657, 374.708, 52759.021 23/04/08,05:35:27,14,10,1, 11.9,1,1, 3.100, 10489.641, 374.684, 52759.017 23/04/08,05:35:27,15,10,1, 11.9,1,1, 3.100, 10489.654, 374.711, 52758.982 23/04/08,05:35:27,16,10,1, 11.9,1,1, 3.100, 10489.657, 374.746, 52759.037 23/04/08,05:35:27,17,10,1, 11.9,1,1, 3.100, 10489.622, 374.677, 52758.984 23/04/08,05:35:27,18,10,1, 11.9,1,1, 3.100, 10489.623, 374.724, 52759.027 23/04/08,05:35:27,19,10,1, 11.9,1,1, 3.100, 10489.641, 374.711, 52759.001 23/04/08,05:35:28,00,10,1, 11.8,1,1, 3.105, 10489.634, 374.711, 52759.001 23/04/08,05:35:28,01,10,1, 11.8,1,1, 3.105, 10489.639, 374.732, 52759.039 23/04/08,05:35:28,02,10,1, 11.8,1,1, 3.105, 10489.621, 374.730, 52759.040 23/04/08,05:35:28,03,10,1, 11.8,1,1, 3.105, 10489.635, 374.747, 52759.027 23/04/08,05:35:28,04,10,1, 11.8,1,1, 3.105, 10489.613, 374.729, 52758.996 23/04/08,05:35:28,05,10,1, 11.8,1,1, 3.105, 10489.640, 374.712, 52759.028 23/04/08,05:35:28,06,10,1, 11.8,1,1, 3.105, 10489.627, 374.727, 52758.985 23/04/08,05:35:28,07,10,1, 11.8,1,1, 3.105, 10489.634, 374.750, 52759.013 23/04/08,05:35:28,08,10,1, 11.8,1,1, 3.105, 10489.652, 374.726, 52759.045 23/04/08,05:35:28,09,10,1, 11.8,1,1, 3.105, 10489.614, 374.758, 52759.055 23/04/08,05:35:28,10,10,1, 11.8,1,1, 3.105, 10489.634, 374.750, 52759.039 23/04/08,05:35:28,11,10,1, 11.8,1,1, 3.105, 10489.628, 374.736, 52759.036 23/04/08,05:35:28,12,10,1, 11.8,1,1, 3.105, 10489.622, 374.781, 52759.039 23/04/08,05:35:28,13,10,1, 11.8,1,1, 3.105, 10489.616, 374.793, 52759.060 23/04/08,05:35:28,14,10,1, 11.8,1,1, 3.105, 10489.614, 374.780, 52759.024 23/04/08,05:35:28,15,10,1, 11.8,1,1, 3.105, 10489.615, 374.742, 52759.011 23/04/08,05:35:28,16,10,1, 11.8,1,1, 3.105, 10489.626, 374.739, 52759.025 23/04/08,05:35:28,17,10,1, 11.8,1,1, 3.105, 10489.605, 374.773, 52759.039 23/04/08,05:35:28,18,10,1, 11.8,1,1, 3.105, 10489.616, 374.762, 52759.043 23/04/08,05:35:28,19,10,1, 11.8,1,1, 3.105, 10489.608, 374.756, 52759.013 23/04/08,05:35:29,00,10,1, 11.9,1,1, 3.103, 10489.601, 374.756, 52759.013 23/04/08,05:35:29,01,10,1, 11.9,1,1, 3.103, 10489.614, 374.763, 52758.984 23/04/08,05:35:29,02,10,1, 11.9,1,1, 3.103, 10489.604, 374.766, 52759.032 23/04/08,05:35:29,03,10,1, 11.9,1,1, 3.103, 10489.602, 374.761, 52759.037 23/04/08,05:35:29,04,10,1, 11.9,1,1, 3.103, 10489.621, 374.765, 52759.056 23/04/08,05:35:29,05,10,1, 11.9,1,1, 3.103, 10489.610, 374.753, 52759.029 23/04/08,05:35:29,06,10,1, 11.9,1,1, 3.103, 10489.620, 374.752, 52759.076 23/04/08,05:35:29,07,10,1, 11.9,1,1, 3.103, 10489.594, 374.776, 52759.055 23/04/08,05:35:29,08,10,1, 11.9,1,1, 3.103, 10489.583, 374.767, 52759.063 23/04/08,05:35:29,09,10,1, 11.9,1,1, 3.103, 10489.587, 374.765, 52759.049 23/04/08,05:35:29,10,10,1, 11.9,1,1, 3.103, 10489.588, 374.782, 52759.031 23/04/08,05:35:29,11,10,1, 11.9,1,1, 3.103, 10489.584, 374.780, 52759.099 23/04/08,05:35:29,12,10,1, 11.9,1,1, 3.103, 10489.586, 374.780, 52759.041 23/04/08,05:35:29,13,10,1, 11.9,1,1, 3.103, 10489.567, 374.788, 52759.020 23/04/08,05:35:29,14,10,1, 11.9,1,1, 3.103, 10489.588, 374.788, 52759.041 23/04/08,05:35:29,15,10,1, 11.9,1,1, 3.103, 10489.569, 374.797, 52759.036 23/04/08,05:35:29,16,10,1, 11.9,1,1, 3.103, 10489.562, 374.765, 52759.094 23/04/08,05:35:29,17,10,1, 11.9,1,1, 3.103, 10489.546, 374.785, 52759.072 23/04/08,05:35:29,18,10,1, 11.9,1,1, 3.103, 10489.589, 374.806, 52759.068 23/04/08,05:35:29,19,10,1, 11.9,1,1, 3.103, 10489.555, 374.782, 52759.063 23/04/08,05:35:30,00,10,1, 11.8,1,1, 3.106, 10489.551, 374.782, 52759.063 23/04/08,05:35:30,01,10,1, 11.8,1,1, 3.106, 10489.570, 374.795, 52759.036 23/04/08,05:35:30,02,10,1, 11.8,1,1, 3.106, 10489.571, 374.801, 52759.064 23/04/08,05:35:30,03,10,1, 11.8,1,1, 3.106, 10489.579, 374.813, 52759.057 23/04/08,05:35:30,04,10,1, 11.8,1,1, 3.106, 10489.562, 374.810, 52759.063 23/04/08,05:35:30,05,10,1, 11.8,1,1, 3.106, 10489.553, 374.833, 52759.051 23/04/08,05:35:30,06,10,1, 11.8,1,1, 3.106, 10489.570, 374.814, 52759.066 23/04/08,05:35:30,07,10,1, 11.8,1,1, 3.106, 10489.553, 374.835, 52759.091 23/04/08,05:35:30,08,10,1, 11.8,1,1, 3.106, 10489.547, 374.815, 52759.071 23/04/08,05:35:30,09,10,1, 11.8,1,1, 3.106, 10489.547, 374.807, 52759.063 23/04/08,05:35:30,10,10,1, 11.8,1,1, 3.106, 10489.536, 374.814, 52759.060 23/04/08,05:35:30,11,10,1, 11.8,1,1, 3.106, 10489.525, 374.827, 52759.068 23/04/08,05:35:30,12,10,1, 11.8,1,1, 3.106, 10489.550, 374.784, 52759.069 23/04/08,05:35:30,13,10,1, 11.8,1,1, 3.106, 10489.556, 374.819, 52759.079 23/04/08,05:35:30,14,10,1, 11.8,1,1, 3.106, 10489.551, 374.812, 52759.053 23/04/08,05:35:30,15,10,1, 11.8,1,1, 3.106, 10489.523, 374.821, 52759.075 23/04/08,05:35:30,16,10,1, 11.8,1,1, 3.106, 10489.545, 374.827, 52759.080 23/04/08,05:35:30,17,10,1, 11.8,1,1, 3.106, 10489.535, 374.808, 52759.131 23/04/08,05:35:30,18,10,1, 11.8,1,1, 3.106, 10489.539, 374.807, 52759.098 23/04/08,05:35:30,19,10,1, 11.8,1,1, 3.106, 10489.531, 374.810, 52759.066 23/04/08,05:35:31,00,10,1, 11.9,1,1, 3.100, 10489.526, 374.810, 52759.066 23/04/08,05:35:31,01,10,1, 11.9,1,1, 3.100, 10489.550, 374.838, 52759.084 23/04/08,05:35:31,02,10,1, 11.9,1,1, 3.100, 10489.546, 374.837, 52759.093 23/04/08,05:35:31,03,10,1, 11.9,1,1, 3.100, 10489.543, 374.827, 52759.096 23/04/08,05:35:31,04,10,1, 11.9,1,1, 3.100, 10489.539, 374.835, 52759.076 23/04/08,05:35:31,05,10,1, 11.9,1,1, 3.100, 10489.563, 374.825, 52759.092 23/04/08,05:35:31,06,10,1, 11.9,1,1, 3.100, 10489.547, 374.825, 52759.060 23/04/08,05:35:31,07,10,1, 11.9,1,1, 3.100, 10489.555, 374.831, 52759.074 23/04/08,05:35:31,08,10,1, 11.9,1,1, 3.100, 10489.535, 374.825, 52759.075 23/04/08,05:35:31,09,10,1, 11.9,1,1, 3.100, 10489.528, 374.837, 52759.042 23/04/08,05:35:31,10,10,1, 11.9,1,1, 3.100, 10489.522, 374.859, 52759.061 23/04/08,05:35:31,11,10,1, 11.9,1,1, 3.100, 10489.533, 374.865, 52759.099 23/04/08,05:35:31,12,10,1, 11.9,1,1, 3.100, 10489.526, 374.837, 52759.051 23/04/08,05:35:31,13,10,1, 11.9,1,1, 3.100, 10489.512, 374.838, 52759.060 23/04/08,05:35:31,14,10,1, 11.9,1,1, 3.100, 10489.548, 374.836, 52759.049 23/04/08,05:35:31,15,10,1, 11.9,1,1, 3.100, 10489.530, 374.864, 52759.075 23/04/08,05:35:31,16,10,1, 11.9,1,1, 3.100, 10489.529, 374.850, 52759.082 23/04/08,05:35:31,17,10,1, 11.9,1,1, 3.100, 10489.510, 374.852, 52759.097 23/04/08,05:35:31,18,10,1, 11.9,1,1, 3.100, 10489.521, 374.828, 52759.089 23/04/08,05:35:31,19,10,1, 11.9,1,1, 3.100, 10489.501, 374.856, 52759.151 23/04/08,05:35:32,00,10,1, 11.9,1,1, 3.100, 10489.501, 374.856, 52759.151 23/04/08,05:35:32,01,10,1, 11.9,1,1, 3.100, 10489.524, 374.849, 52759.055 23/04/08,05:35:32,02,10,1, 11.9,1,1, 3.100, 10489.523, 374.834, 52759.076 23/04/08,05:35:32,03,10,1, 11.9,1,1, 3.100, 10489.541, 374.828, 52759.064 23/04/08,05:35:32,04,10,1, 11.9,1,1, 3.100, 10489.514, 374.834, 52759.084 23/04/08,05:35:32,05,10,1, 11.9,1,1, 3.100, 10489.484, 374.841, 52759.094 23/04/08,05:35:32,06,10,1, 11.9,1,1, 3.100, 10489.525, 374.858, 52759.089 23/04/08,05:35:32,07,10,1, 11.9,1,1, 3.100, 10489.508, 374.850, 52759.075 23/04/08,05:35:32,08,10,1, 11.9,1,1, 3.100, 10489.506, 374.853, 52759.031 23/04/08,05:35:32,09,10,1, 11.9,1,1, 3.100, 10489.487, 374.841, 52759.048 23/04/08,05:35:32,10,10,1, 11.9,1,1, 3.100, 10489.485, 374.858, 52759.083 23/04/08,05:35:32,11,10,1, 11.9,1,1, 3.100, 10489.500, 374.869, 52759.062 23/04/08,05:35:32,12,10,1, 11.9,1,1, 3.100, 10489.499, 374.855, 52759.083 23/04/08,05:35:32,13,10,1, 11.9,1,1, 3.100, 10489.519, 374.845, 52759.096 23/04/08,05:35:32,14,10,1, 11.9,1,1, 3.100, 10489.503, 374.852, 52759.091 23/04/08,05:35:32,15,10,1, 11.9,1,1, 3.100, 10489.491, 374.858, 52759.080 23/04/08,05:35:32,16,10,1, 11.9,1,1, 3.100, 10489.487, 374.865, 52759.093 23/04/08,05:35:32,17,10,1, 11.9,1,1, 3.100, 10489.474, 374.869, 52759.068 23/04/08,05:35:32,18,10,1, 11.9,1,1, 3.100, 10489.482, 374.861, 52759.064 23/04/08,05:35:32,19,10,1, 11.9,1,1, 3.100, 10489.477, 374.836, 52759.121 23/04/08,05:35:33,00,10,1, 12.0,1,1, 3.099, 10489.476, 374.836, 52759.121 23/04/08,05:35:33,01,10,1, 12.0,1,1, 3.099, 10489.505, 374.845, 52759.049 23/04/08,05:35:33,02,10,1, 12.0,1,1, 3.099, 10489.493, 374.852, 52759.074 23/04/08,05:35:33,03,10,1, 12.0,1,1, 3.099, 10489.470, 374.850, 52759.069 23/04/08,05:35:33,04,10,1, 12.0,1,1, 3.099, 10489.461, 374.842, 52759.194 23/04/08,05:35:33,05,10,1, 12.0,1,1, 3.099, 10489.486, 374.816, 52759.022 23/04/08,05:35:33,06,10,1, 12.0,1,1, 3.099, 10489.458, 374.825, 52759.040 23/04/08,05:35:33,07,10,1, 12.0,1,1, 3.099, 10489.468, 374.866, 52759.040 23/04/08,05:35:33,08,10,1, 12.0,1,1, 3.099, 10489.461, 374.849, 52759.043 23/04/08,05:35:33,09,10,1, 12.0,1,1, 3.099, 10489.430, 374.833, 52759.060 23/04/08,05:35:33,10,10,1, 12.0,1,1, 3.099, 10489.448, 374.837, 52759.088 23/04/08,05:35:33,11,10,1, 12.0,1,1, 3.099, 10489.440, 374.836, 52759.118 23/04/08,05:35:33,12,10,1, 12.0,1,1, 3.099, 10489.447, 374.830, 52759.049 23/04/08,05:35:33,13,10,1, 12.0,1,1, 3.099, 10489.436, 374.819, 52759.088 23/04/08,05:35:33,14,10,1, 12.0,1,1, 3.099, 10489.466, 374.817, 52759.057 23/04/08,05:35:33,15,10,1, 12.0,1,1, 3.099, 10489.455, 374.834, 52759.092 23/04/08,05:35:33,16,10,1, 12.0,1,1, 3.099, 10489.433, 374.846, 52759.112 23/04/08,05:35:33,17,10,1, 12.0,1,1, 3.099, 10489.431, 374.810, 52759.083 23/04/08,05:35:33,18,10,1, 12.0,1,1, 3.099, 10489.406, 374.834, 52759.072 23/04/08,05:35:33,19,10,1, 12.0,1,1, 3.099, 10489.426, 374.843, 52759.063 23/04/08,05:35:34,00,10,1, 11.9,1,1, 3.103, 10489.426, 374.843, 52759.063 23/04/08,05:35:34,01,10,1, 11.9,1,1, 3.103, 10489.410, 374.854, 52759.074 23/04/08,05:35:34,02,10,1, 11.9,1,1, 3.103, 10489.411, 374.835, 52759.084 23/04/08,05:35:34,03,10,1, 11.9,1,1, 3.103, 10489.410, 374.866, 52759.067 23/04/08,05:35:34,04,10,1, 11.9,1,1, 3.103, 10489.399, 374.834, 52759.059 23/04/08,05:35:34,05,10,1, 11.9,1,1, 3.103, 10489.429, 374.863, 52759.102 23/04/08,05:35:34,06,10,1, 11.9,1,1, 3.103, 10489.427, 374.813, 52759.073 23/04/08,05:35:34,07,10,1, 11.9,1,1, 3.103, 10489.401, 374.850, 52759.075 23/04/08,05:35:34,08,10,1, 11.9,1,1, 3.103, 10489.406, 374.837, 52759.074 23/04/08,05:35:34,09,10,1, 11.9,1,1, 3.103, 10489.411, 374.836, 52759.079 23/04/08,05:35:34,10,10,1, 11.9,1,1, 3.103, 10489.379, 374.856, 52759.078 23/04/08,05:35:34,11,10,1, 11.9,1,1, 3.103, 10489.396, 374.848, 52759.096 23/04/08,05:35:34,12,10,1, 11.9,1,1, 3.103, 10489.395, 374.851, 52759.083 23/04/08,05:35:34,13,10,1, 11.9,1,1, 3.103, 10489.389, 374.833, 52759.102 23/04/08,05:35:34,14,10,1, 11.9,1,1, 3.103, 10489.410, 374.849, 52759.062 23/04/08,05:35:34,15,10,1, 11.9,1,1, 3.103, 10489.388, 374.825, 52759.060 23/04/08,05:35:34,16,10,1, 11.9,1,1, 3.103, 10489.399, 374.842, 52759.076 23/04/08,05:35:34,17,10,1, 11.9,1,1, 3.103, 10489.433, 374.823, 52759.099 23/04/08,05:35:34,18,10,1, 11.9,1,1, 3.103, 10489.398, 374.840, 52759.079 23/04/08,05:35:34,19,10,1, 11.9,1,1, 3.103, 10489.400, 374.826, 52759.082 23/04/08,05:35:35,00,10,1, 11.9,1,1, 3.105, 10489.392, 374.826, 52759.082 23/04/08,05:35:35,01,10,1, 11.9,1,1, 3.105, 10489.392, 374.841, 52759.078 23/04/08,05:35:35,02,10,1, 11.9,1,1, 3.105, 10489.402, 374.832, 52759.034 23/04/08,05:35:35,03,10,1, 11.9,1,1, 3.105, 10489.406, 374.823, 52759.084 23/04/08,05:35:35,04,10,1, 11.9,1,1, 3.105, 10489.403, 374.832, 52759.064 23/04/08,05:35:35,05,10,1, 11.9,1,1, 3.105, 10489.375, 374.827, 52758.789 23/04/08,05:35:35,06,10,1, 11.9,1,1, 3.105, 10489.345, 374.810, 52759.091 23/04/08,05:35:35,07,10,1, 11.9,1,1, 3.105, 10489.369, 374.820, 52759.117 23/04/08,05:35:35,08,10,1, 11.9,1,1, 3.105, 10489.370, 374.866, 52759.087 23/04/08,05:35:35,09,10,1, 11.9,1,1, 3.105, 10489.389, 374.833, 52759.072 23/04/08,05:35:35,10,10,1, 11.9,1,1, 3.105, 10489.398, 374.818, 52759.041 23/04/08,05:35:35,11,10,1, 11.9,1,1, 3.105, 10489.383, 374.849, 52759.094 23/04/08,05:35:35,12,10,1, 11.9,1,1, 3.105, 10489.397, 374.846, 52759.071 23/04/08,05:35:35,13,10,1, 11.9,1,1, 3.105, 10489.397, 374.830, 52759.090 23/04/08,05:35:35,14,10,1, 11.9,1,1, 3.105, 10489.409, 374.829, 52759.066 23/04/08,05:35:35,15,10,1, 11.9,1,1, 3.105, 10489.411, 374.846, 52759.076 23/04/08,05:35:35,16,10,1, 11.9,1,1, 3.105, 10489.400, 374.803, 52759.073 23/04/08,05:35:35,17,10,1, 11.9,1,1, 3.105, 10489.385, 374.811, 52759.065 23/04/08,05:35:35,18,10,1, 11.9,1,1, 3.105, 10489.393, 374.828, 52759.060 23/04/08,05:35:35,19,10,1, 11.9,1,1, 3.105, 10489.386, 374.811, 52759.060 23/04/08,05:35:36,00,10,1, 11.8,1,1, 3.102, 10489.384, 374.811, 52759.060 23/04/08,05:35:36,01,10,1, 11.8,1,1, 3.102, 10489.403, 374.840, 52759.056 23/04/08,05:35:36,02,10,1, 11.8,1,1, 3.102, 10489.386, 374.813, 52759.081 23/04/08,05:35:36,03,10,1, 11.8,1,1, 3.102, 10489.379, 374.824, 52759.085 23/04/08,05:35:36,04,10,1, 11.8,1,1, 3.102, 10489.382, 374.800, 52759.065 23/04/08,05:35:36,05,10,1, 11.8,1,1, 3.102, 10489.383, 374.803, 52759.047 23/04/08,05:35:36,06,10,1, 11.8,1,1, 3.102, 10489.403, 374.816, 52759.086 23/04/08,05:35:36,07,10,1, 11.8,1,1, 3.102, 10489.385, 374.822, 52759.042 23/04/08,05:35:36,08,10,1, 11.8,1,1, 3.102, 10489.387, 374.810, 52759.069 23/04/08,05:35:36,09,10,1, 11.8,1,1, 3.102, 10489.375, 374.824, 52759.032 23/04/08,05:35:36,10,10,1, 11.8,1,1, 3.102, 10489.366, 374.815, 52759.055 23/04/08,05:35:36,11,10,1, 11.8,1,1, 3.102, 10489.386, 374.780, 52759.063 23/04/08,05:35:36,12,10,1, 11.8,1,1, 3.102, 10489.373, 374.821, 52759.054 23/04/08,05:35:36,13,10,1, 11.8,1,1, 3.102, 10489.371, 374.796, 52759.036 23/04/08,05:35:36,14,10,1, 11.8,1,1, 3.102, 10489.405, 374.808, 52759.008 23/04/08,05:35:36,15,10,1, 11.8,1,1, 3.102, 10489.365, 374.807, 52759.036 23/04/08,05:35:36,16,10,1, 11.8,1,1, 3.102, 10489.372, 374.806, 52759.051 23/04/08,05:35:36,17,10,1, 11.8,1,1, 3.102, 10489.378, 374.814, 52759.076 23/04/08,05:35:36,18,10,1, 11.8,1,1, 3.102, 10489.385, 374.787, 52759.022 23/04/08,05:35:36,19,10,1, 11.8,1,1, 3.102, 10489.370, 374.800, 52759.058 23/04/08,05:35:37,00,10,1, 12.0,1,1, 3.107, 10489.367, 374.800, 52759.058 23/04/08,05:35:37,01,10,1, 12.0,1,1, 3.107, 10489.356, 374.809, 52759.048 23/04/08,05:35:37,02,10,1, 12.0,1,1, 3.107, 10489.377, 374.789, 52759.066 23/04/08,05:35:37,03,10,1, 12.0,1,1, 3.107, 10489.367, 374.795, 52759.059 23/04/08,05:35:37,04,10,1, 12.0,1,1, 3.107, 10489.361, 374.794, 52759.080 23/04/08,05:35:37,05,10,1, 12.0,1,1, 3.107, 10489.327, 374.802, 52759.010 23/04/08,05:35:37,06,10,1, 12.0,1,1, 3.107, 10489.362, 374.820, 52759.009 23/04/08,05:35:37,07,10,1, 12.0,1,1, 3.107, 10489.337, 374.792, 52759.024 23/04/08,05:35:37,08,10,1, 12.0,1,1, 3.107, 10489.354, 374.801, 52759.052 23/04/08,05:35:37,09,10,1, 12.0,1,1, 3.107, 10489.355, 374.818, 52759.037 23/04/08,05:35:37,10,10,1, 12.0,1,1, 3.107, 10489.355, 374.797, 52759.032 23/04/08,05:35:37,11,10,1, 12.0,1,1, 3.107, 10489.347, 374.793, 52759.077 23/04/08,05:35:37,12,10,1, 12.0,1,1, 3.107, 10489.340, 374.801, 52759.040 23/04/08,05:35:37,13,10,1, 12.0,1,1, 3.107, 10489.348, 374.796, 52759.026 23/04/08,05:35:37,14,10,1, 12.0,1,1, 3.107, 10489.344, 374.809, 52759.066 23/04/08,05:35:37,15,10,1, 12.0,1,1, 3.107, 10489.342, 374.806, 52759.044 23/04/08,05:35:37,16,10,1, 12.0,1,1, 3.107, 10489.355, 374.786, 52759.067 23/04/08,05:35:37,17,10,1, 12.0,1,1, 3.107, 10489.335, 374.799, 52759.044 23/04/08,05:35:37,18,10,1, 12.0,1,1, 3.107, 10489.356, 374.803, 52759.030 23/04/08,05:35:37,19,10,1, 12.0,1,1, 3.107, 10489.322, 374.786, 52759.056 23/04/08,05:35:38,00,09,1, 11.9,1,1, 3.104, 10489.317, 374.786, 52759.056 23/04/08,05:35:38,01,09,1, 11.9,1,1, 3.104, 10489.349, 374.784, 52759.027 23/04/08,05:35:38,02,09,1, 11.9,1,1, 3.104, 10489.344, 374.771, 52759.058 23/04/08,05:35:38,03,09,1, 11.9,1,1, 3.104, 10489.340, 374.790, 52759.046 23/04/08,05:35:38,04,09,1, 11.9,1,1, 3.104, 10489.343, 374.770, 52759.042 23/04/08,05:35:38,05,09,1, 11.9,1,1, 3.104, 10489.334, 374.784, 52759.028 23/04/08,05:35:38,06,09,1, 11.9,1,1, 3.104, 10489.345, 374.763, 52759.013 23/04/08,05:35:38,07,09,1, 11.9,1,1, 3.104, 10489.364, 374.781, 52759.019 23/04/08,05:35:38,08,09,1, 11.9,1,1, 3.104, 10489.358, 374.770, 52759.010 23/04/08,05:35:38,09,09,1, 11.9,1,1, 3.104, 10489.346, 374.796, 52759.041 23/04/08,05:35:38,10,09,1, 11.9,1,1, 3.104, 10489.338, 374.780, 52758.980 23/04/08,05:35:38,11,09,1, 11.9,1,1, 3.104, 10489.368, 374.832, 52759.258 23/04/08,05:35:38,12,09,1, 11.9,1,1, 3.104, 10489.380, 374.796, 52759.041 23/04/08,05:35:38,13,09,1, 11.9,1,1, 3.104, 10489.356, 374.766, 52758.989 23/04/08,05:35:38,14,09,1, 11.9,1,1, 3.104, 10489.366, 374.792, 52759.034 23/04/08,05:35:38,15,09,1, 11.9,1,1, 3.104, 10489.365, 374.816, 52759.064 23/04/08,05:35:38,16,09,1, 11.9,1,1, 3.104, 10489.331, 374.808, 52759.019 23/04/08,05:35:38,17,09,1, 11.9,1,1, 3.104, 10489.364, 374.821, 52759.034 23/04/08,05:35:38,18,09,1, 11.9,1,1, 3.104, 10489.359, 374.840, 52759.056 23/04/08,05:35:38,19,09,1, 11.9,1,1, 3.104, 10489.364, 374.834, 52759.043 23/04/08,05:35:39,00,09,1, 11.9,1,1, 3.102, 10489.359, 374.834, 52759.043 23/04/08,05:35:39,01,09,1, 11.9,1,1, 3.102, 10489.357, 374.834, 52759.078 23/04/08,05:35:39,02,09,1, 11.9,1,1, 3.102, 10489.356, 374.826, 52759.057 23/04/08,05:35:39,03,09,1, 11.9,1,1, 3.102, 10489.367, 374.821, 52759.082 23/04/08,05:35:39,04,09,1, 11.9,1,1, 3.102, 10489.361, 374.832, 52759.061 23/04/08,05:35:39,05,09,1, 11.9,1,1, 3.102, 10489.339, 374.831, 52759.103 23/04/08,05:35:39,06,09,1, 11.9,1,1, 3.102, 10489.352, 374.831, 52759.114 23/04/08,05:35:39,07,09,1, 11.9,1,1, 3.102, 10489.374, 374.839, 52759.083 23/04/08,05:35:39,08,09,1, 11.9,1,1, 3.102, 10489.377, 374.844, 52759.048 23/04/08,05:35:39,09,09,1, 11.9,1,1, 3.102, 10489.372, 374.823, 52759.055 23/04/08,05:35:39,10,09,1, 11.9,1,1, 3.102, 10489.387, 374.832, 52759.050 23/04/08,05:35:39,11,09,1, 11.9,1,1, 3.102, 10489.371, 374.826, 52759.114 23/04/08,05:35:39,12,09,1, 11.9,1,1, 3.102, 10489.399, 374.830, 52759.079 23/04/08,05:35:39,13,09,1, 11.9,1,1, 3.102, 10489.361, 374.851, 52759.101 23/04/08,05:35:39,14,09,1, 11.9,1,1, 3.102, 10489.403, 374.859, 52759.106 23/04/08,05:35:39,15,09,1, 11.9,1,1, 3.102, 10489.410, 374.836, 52759.091 23/04/08,05:35:39,16,09,1, 11.9,1,1, 3.102, 10489.401, 374.846, 52759.085 23/04/08,05:35:39,17,09,1, 11.9,1,1, 3.102, 10489.411, 374.843, 52759.100 23/04/08,05:35:39,18,09,1, 11.9,1,1, 3.102, 10489.363, 374.841, 52759.054 23/04/08,05:35:39,19,09,1, 11.9,1,1, 3.102, 10489.426, 374.840, 52759.120 23/04/08,05:35:40,00,09,1, 11.9,1,1, 3.101, 10489.426, 374.840, 52759.120 23/04/08,05:35:40,01,09,1, 11.9,1,1, 3.101, 10489.394, 374.839, 52759.087 23/04/08,05:35:40,02,09,1, 11.9,1,1, 3.101, 10489.387, 374.838, 52759.105 23/04/08,05:35:40,03,09,1, 11.9,1,1, 3.101, 10489.403, 374.826, 52759.093 23/04/08,05:35:40,04,09,1, 11.9,1,1, 3.101, 10489.400, 374.843, 52759.106 23/04/08,05:35:40,05,09,1, 11.9,1,1, 3.101, 10489.374, 374.850, 52759.063 23/04/08,05:35:40,06,09,1, 11.9,1,1, 3.101, 10489.465, 374.843, 52758.925 23/04/08,05:35:40,07,09,1, 11.9,1,1, 3.101, 10489.368, 374.850, 52759.166 23/04/08,05:35:40,08,09,1, 11.9,1,1, 3.101, 10489.387, 374.857, 52759.160 23/04/08,05:35:40,09,09,1, 11.9,1,1, 3.101, 10489.386, 374.843, 52759.070 23/04/08,05:35:40,10,09,1, 11.9,1,1, 3.101, 10489.404, 374.839, 52759.092 23/04/08,05:35:40,11,09,1, 11.9,1,1, 3.101, 10489.427, 374.851, 52759.117 23/04/08,05:35:40,12,09,1, 11.9,1,1, 3.101, 10489.422, 374.857, 52759.116 23/04/08,05:35:40,13,09,1, 11.9,1,1, 3.101, 10489.391, 374.849, 52759.077 23/04/08,05:35:40,14,09,1, 11.9,1,1, 3.101, 10489.419, 374.858, 52759.108 23/04/08,05:35:40,15,09,1, 11.9,1,1, 3.101, 10489.417, 374.852, 52759.124 23/04/08,05:35:40,16,09,1, 11.9,1,1, 3.101, 10489.404, 374.856, 52759.125 23/04/08,05:35:40,17,09,1, 11.9,1,1, 3.101, 10489.432, 374.872, 52759.106 23/04/08,05:35:40,18,09,1, 11.9,1,1, 3.101, 10489.420, 374.854, 52759.091 23/04/08,05:35:40,19,09,1, 11.9,1,1, 3.101, 10489.389, 374.858, 52759.091 23/04/08,05:35:41,00,09,1, 11.9,1,1, 3.102, 10489.384, 374.858, 52759.091 23/04/08,05:35:41,01,09,1, 11.9,1,1, 3.102, 10489.431, 374.852, 52759.091 23/04/08,05:35:41,02,09,1, 11.9,1,1, 3.102, 10489.417, 374.838, 52759.077 23/04/08,05:35:41,03,09,1, 11.9,1,1, 3.102, 10489.428, 374.852, 52759.101 23/04/08,05:35:41,04,09,1, 11.9,1,1, 3.102, 10489.427, 374.845, 52759.093 23/04/08,05:35:41,05,09,1, 11.9,1,1, 3.102, 10489.421, 374.836, 52759.098 23/04/08,05:35:41,06,09,1, 11.9,1,1, 3.102, 10489.443, 374.858, 52759.101 23/04/08,05:35:41,07,09,1, 11.9,1,1, 3.102, 10489.421, 374.841, 52759.091 23/04/08,05:35:41,08,09,1, 11.9,1,1, 3.102, 10489.434, 374.845, 52759.091 23/04/08,05:35:41,09,09,1, 11.9,1,1, 3.102, 10489.411, 374.833, 52759.061 23/04/08,05:35:41,10,09,1, 11.9,1,1, 3.102, 10489.404, 374.841, 52759.079 23/04/08,05:35:41,11,09,1, 11.9,1,1, 3.102, 10489.415, 374.829, 52759.084 23/04/08,05:35:41,12,09,1, 11.9,1,1, 3.102, 10489.424, 374.840, 52759.082 23/04/08,05:35:41,13,09,1, 11.9,1,1, 3.102, 10489.437, 374.843, 52759.118 23/04/08,05:35:41,14,09,1, 11.9,1,1, 3.102, 10489.427, 374.842, 52759.072 23/04/08,05:35:41,15,09,1, 11.9,1,1, 3.102, 10489.438, 374.872, 52759.113 23/04/08,05:35:41,16,09,1, 11.9,1,1, 3.102, 10489.437, 374.889, 52759.074 23/04/08,05:35:41,17,09,1, 11.9,1,1, 3.102, 10489.424, 374.840, 52759.073 23/04/08,05:35:41,18,09,1, 11.9,1,1, 3.102, 10489.424, 374.857, 52759.086 23/04/08,05:35:41,19,09,1, 11.9,1,1, 3.102, 10489.436, 374.884, 52759.070 23/04/08,05:35:42,00,09,1, 11.8,1,1, 3.100, 10489.434, 374.884, 52759.070 23/04/08,05:35:42,01,09,1, 11.8,1,1, 3.100, 10489.439, 374.860, 52759.108 23/04/08,05:35:42,02,09,1, 11.8,1,1, 3.100, 10489.451, 374.854, 52759.098 23/04/08,05:35:42,03,09,1, 11.8,1,1, 3.100, 10489.434, 374.858, 52759.127 23/04/08,05:35:42,04,09,1, 11.8,1,1, 3.100, 10489.441, 374.863, 52759.114 23/04/08,05:35:42,05,09,1, 11.8,1,1, 3.100, 10489.405, 374.852, 52759.102 23/04/08,05:35:42,06,09,1, 11.8,1,1, 3.100, 10489.445, 374.863, 52759.079 23/04/08,05:35:42,07,09,1, 11.8,1,1, 3.100, 10489.434, 374.846, 52759.052 23/04/08,05:35:42,08,09,1, 11.8,1,1, 3.100, 10489.460, 374.883, 52759.088 23/04/08,05:35:42,09,09,1, 11.8,1,1, 3.100, 10489.436, 374.882, 52759.066 23/04/08,05:35:42,10,09,1, 11.8,1,1, 3.100, 10489.446, 374.877, 52759.085 23/04/08,05:35:42,11,09,1, 11.8,1,1, 3.100, 10489.433, 374.901, 52759.073 23/04/08,05:35:42,12,09,1, 11.8,1,1, 3.100, 10489.461, 374.868, 52759.071 23/04/08,05:35:42,13,09,1, 11.8,1,1, 3.100, 10489.424, 374.868, 52759.080 23/04/08,05:35:42,14,09,1, 11.8,1,1, 3.100, 10489.462, 374.846, 52758.922 23/04/08,05:35:42,15,09,1, 11.8,1,1, 3.100, 10489.455, 374.885, 52759.053 23/04/08,05:35:42,16,09,1, 11.8,1,1, 3.100, 10489.435, 374.864, 52759.060 23/04/08,05:35:42,17,09,1, 11.8,1,1, 3.100, 10489.437, 374.864, 52759.047 23/04/08,05:35:42,18,09,1, 11.8,1,1, 3.100, 10489.460, 374.868, 52759.077 23/04/08,05:35:42,19,09,1, 11.8,1,1, 3.100, 10489.463, 374.858, 52759.064 23/04/08,05:35:43,00,09,1, 11.9,1,1, 3.104, 10489.459, 374.858, 52759.064 23/04/08,05:35:43,01,09,1, 11.9,1,1, 3.104, 10489.451, 374.889, 52759.088 23/04/08,05:35:43,02,09,1, 11.9,1,1, 3.104, 10489.472, 374.882, 52759.086 23/04/08,05:35:43,03,09,1, 11.9,1,1, 3.104, 10489.489, 374.879, 52759.057 23/04/08,05:35:43,04,09,1, 11.9,1,1, 3.104, 10489.467, 374.866, 52759.099 23/04/08,05:35:43,05,09,1, 11.9,1,1, 3.104, 10489.467, 374.886, 52759.092 23/04/08,05:35:43,06,09,1, 11.9,1,1, 3.104, 10489.443, 374.881, 52759.087 23/04/08,05:35:43,07,09,1, 11.9,1,1, 3.104, 10489.485, 374.880, 52759.034 23/04/08,05:35:43,08,09,1, 11.9,1,1, 3.104, 10489.459, 374.894, 52759.027 23/04/08,05:35:43,09,09,1, 11.9,1,1, 3.104, 10489.467, 374.870, 52759.071 23/04/08,05:35:43,10,09,1, 11.9,1,1, 3.104, 10489.470, 374.875, 52759.039 23/04/08,05:35:43,11,09,1, 11.9,1,1, 3.104, 10489.450, 374.883, 52759.079 23/04/08,05:35:43,12,09,1, 11.9,1,1, 3.104, 10489.493, 374.872, 52759.074 23/04/08,05:35:43,13,09,1, 11.9,1,1, 3.104, 10489.464, 374.871, 52759.090 23/04/08,05:35:43,14,09,1, 11.9,1,1, 3.104, 10489.475, 374.874, 52759.064 23/04/08,05:35:43,15,09,1, 11.9,1,1, 3.104, 10489.468, 374.879, 52759.046 23/04/08,05:35:43,16,09,1, 11.9,1,1, 3.104, 10489.462, 374.865, 52759.071 23/04/08,05:35:43,17,09,1, 11.9,1,1, 3.104, 10489.487, 374.902, 52759.083 23/04/08,05:35:43,18,09,1, 11.9,1,1, 3.104, 10489.470, 374.882, 52759.039 23/04/08,05:35:43,19,09,1, 11.9,1,1, 3.104, 10489.471, 374.895, 52759.060 23/04/08,05:35:44,00,09,1, 11.9,1,1, 3.104, 10489.467, 374.895, 52759.060 23/04/08,05:35:44,01,09,1, 11.9,1,1, 3.104, 10489.489, 374.890, 52759.077 23/04/08,05:35:44,02,09,1, 11.9,1,1, 3.104, 10489.489, 374.872, 52759.077 23/04/08,05:35:44,03,09,1, 11.9,1,1, 3.104, 10489.512, 374.883, 52759.041 23/04/08,05:35:44,04,09,1, 11.9,1,1, 3.104, 10489.508, 374.879, 52759.055 23/04/08,05:35:44,05,09,1, 11.9,1,1, 3.104, 10489.501, 374.881, 52759.065 23/04/08,05:35:44,06,09,1, 11.9,1,1, 3.104, 10489.510, 374.864, 52759.043 23/04/08,05:35:44,07,09,1, 11.9,1,1, 3.104, 10489.502, 374.882, 52759.036 23/04/08,05:35:44,08,09,1, 11.9,1,1, 3.104, 10489.487, 374.861, 52759.042 23/04/08,05:35:44,09,09,1, 11.9,1,1, 3.104, 10489.526, 374.871, 52759.053 23/04/08,05:35:44,10,09,1, 11.9,1,1, 3.104, 10489.515, 374.888, 52759.064 23/04/08,05:35:44,11,09,1, 11.9,1,1, 3.104, 10489.479, 374.888, 52759.057 23/04/08,05:35:44,12,09,1, 11.9,1,1, 3.104, 10489.524, 374.866, 52759.061 23/04/08,05:35:44,13,09,1, 11.9,1,1, 3.104, 10489.498, 374.872, 52759.047 23/04/08,05:35:44,14,09,1, 11.9,1,1, 3.104, 10489.506, 374.880, 52759.060 23/04/08,05:35:44,15,09,1, 11.9,1,1, 3.104, 10489.529, 374.877, 52759.050 23/04/08,05:35:44,16,09,1, 11.9,1,1, 3.104, 10489.527, 374.877, 52759.065 23/04/08,05:35:44,17,09,1, 11.9,1,1, 3.104, 10489.509, 374.857, 52759.045 23/04/08,05:35:44,18,09,1, 11.9,1,1, 3.104, 10489.532, 374.870, 52759.057 23/04/08,05:35:44,19,09,1, 11.9,1,1, 3.104, 10489.518, 374.841, 52759.033 23/04/08,05:35:45,00,09,1, 11.9,1,1, 3.102, 10489.517, 374.841, 52759.033 23/04/08,05:35:45,01,09,1, 11.9,1,1, 3.102, 10489.539, 374.870, 52759.038 23/04/08,05:35:45,02,09,1, 11.9,1,1, 3.102, 10489.537, 374.856, 52759.078 23/04/08,05:35:45,03,09,1, 11.9,1,1, 3.102, 10489.528, 374.850, 52759.017 23/04/08,05:35:45,04,09,1, 11.9,1,1, 3.102, 10489.535, 374.856, 52759.055 23/04/08,05:35:45,05,09,1, 11.9,1,1, 3.102, 10489.527, 374.844, 52759.037 23/04/08,05:35:45,06,09,1, 11.9,1,1, 3.102, 10489.520, 374.843, 52759.049 23/04/08,05:35:45,07,09,1, 11.9,1,1, 3.102, 10489.547, 374.856, 52759.034 23/04/08,05:35:45,08,09,1, 11.9,1,1, 3.102, 10489.549, 374.848, 52759.040 23/04/08,05:35:45,09,09,1, 11.9,1,1, 3.102, 10489.549, 374.875, 52759.062 23/04/08,05:35:45,10,09,1, 11.9,1,1, 3.102, 10489.552, 374.853, 52759.041 23/04/08,05:35:45,11,09,1, 11.9,1,1, 3.102, 10489.544, 374.880, 52759.076 23/04/08,05:35:45,12,09,1, 11.9,1,1, 3.102, 10489.558, 374.868, 52759.052 23/04/08,05:35:45,13,09,1, 11.9,1,1, 3.102, 10489.565, 374.865, 52759.067 23/04/08,05:35:45,14,09,1, 11.9,1,1, 3.102, 10489.544, 374.868, 52759.065 23/04/08,05:35:45,15,09,1, 11.9,1,1, 3.102, 10489.524, 374.856, 52759.054 23/04/08,05:35:45,16,09,1, 11.9,1,1, 3.102, 10489.562, 374.873, 52759.060 23/04/08,05:35:45,17,09,1, 11.9,1,1, 3.102, 10489.575, 374.866, 52759.043 23/04/08,05:35:45,18,09,1, 11.9,1,1, 3.102, 10489.592, 374.865, 52759.074 23/04/08,05:35:45,19,09,1, 11.9,1,1, 3.102, 10489.557, 374.853, 52759.047 23/04/08,05:35:46,00,09,1, 11.9,1,1, 3.102, 10489.551, 374.853, 52759.047 23/04/08,05:35:46,01,09,1, 11.9,1,1, 3.102, 10489.556, 374.861, 52759.013 23/04/08,05:35:46,02,09,1, 11.9,1,1, 3.102, 10489.579, 374.861, 52759.049 23/04/08,05:35:46,03,09,1, 11.9,1,1, 3.102, 10489.563, 374.861, 52759.043 23/04/08,05:35:46,04,09,1, 11.9,1,1, 3.102, 10489.569, 374.877, 52759.085 23/04/08,05:35:46,05,09,1, 11.9,1,1, 3.102, 10489.605, 374.892, 52759.074 23/04/08,05:35:46,06,09,1, 11.9,1,1, 3.102, 10489.600, 374.872, 52759.050 23/04/08,05:35:46,07,09,1, 11.9,1,1, 3.102, 10489.605, 374.859, 52759.060 23/04/08,05:35:46,08,09,1, 11.9,1,1, 3.102, 10489.581, 374.873, 52759.014 23/04/08,05:35:46,09,09,1, 11.9,1,1, 3.102, 10489.583, 374.858, 52759.019 23/04/08,05:35:46,10,09,1, 11.9,1,1, 3.102, 10489.613, 374.862, 52759.034 23/04/08,05:35:46,11,09,1, 11.9,1,1, 3.102, 10489.605, 374.869, 52759.057 23/04/08,05:35:46,12,09,1, 11.9,1,1, 3.102, 10489.591, 374.848, 52759.024 23/04/08,05:35:46,13,09,1, 11.9,1,1, 3.102, 10489.604, 374.889, 52759.052 23/04/08,05:35:46,14,09,1, 11.9,1,1, 3.102, 10489.609, 374.852, 52759.015 23/04/08,05:35:46,15,09,1, 11.9,1,1, 3.102, 10489.611, 374.867, 52759.061 23/04/08,05:35:46,16,09,1, 11.9,1,1, 3.102, 10489.603, 374.885, 52759.042 23/04/08,05:35:46,17,09,1, 11.9,1,1, 3.102, 10489.587, 374.873, 52759.058 23/04/08,05:35:46,18,09,1, 11.9,1,1, 3.102, 10489.611, 374.889, 52759.032 23/04/08,05:35:46,19,09,1, 11.9,1,1, 3.102, 10489.601, 374.878, 52759.020 23/04/08,05:35:47,00,09,1, 11.9,1,1, 3.099, 10489.601, 374.878, 52759.020 23/04/08,05:35:47,01,09,1, 11.9,1,1, 3.099, 10489.609, 374.885, 52759.061 23/04/08,05:35:47,02,09,1, 11.9,1,1, 3.099, 10489.619, 374.881, 52759.028 23/04/08,05:35:47,03,09,1, 11.9,1,1, 3.099, 10489.610, 374.872, 52759.037 23/04/08,05:35:47,04,09,1, 11.9,1,1, 3.099, 10489.613, 374.907, 52759.027 23/04/08,05:35:47,05,09,1, 11.9,1,1, 3.099, 10489.613, 374.887, 52759.042 23/04/08,05:35:47,06,09,1, 11.9,1,1, 3.099, 10489.608, 374.909, 52759.014 23/04/08,05:35:47,07,09,1, 11.9,1,1, 3.099, 10489.627, 374.891, 52759.033 23/04/08,05:35:47,08,09,1, 11.9,1,1, 3.099, 10489.591, 374.893, 52759.040 23/04/08,05:35:47,09,09,1, 11.9,1,1, 3.099, 10489.628, 374.904, 52759.051 23/04/08,05:35:47,10,09,1, 11.9,1,1, 3.099, 10489.606, 374.885, 52759.047 23/04/08,05:35:47,11,09,1, 11.9,1,1, 3.099, 10489.594, 374.896, 52759.010 23/04/08,05:35:47,12,09,1, 11.9,1,1, 3.099, 10489.606, 374.877, 52758.982 23/04/08,05:35:47,13,09,1, 11.9,1,1, 3.099, 10489.623, 374.890, 52759.012 23/04/08,05:35:47,14,09,1, 11.9,1,1, 3.099, 10489.604, 374.900, 52759.004 23/04/08,05:35:47,15,09,1, 11.9,1,1, 3.099, 10489.623, 374.891, 52759.008 23/04/08,05:35:47,16,09,1, 11.9,1,1, 3.099, 10489.626, 374.891, 52758.989 23/04/08,05:35:47,17,09,1, 11.9,1,1, 3.099, 10489.633, 374.900, 52759.012 23/04/08,05:35:47,18,09,1, 11.9,1,1, 3.099, 10489.620, 374.892, 52759.046 23/04/08,05:35:47,19,09,1, 11.9,1,1, 3.099, 10489.651, 374.884, 52759.025 23/04/08,05:35:48,00,09,1, 11.9,1,1, 3.101, 10489.643, 374.884, 52759.025 23/04/08,05:35:48,01,09,1, 11.9,1,1, 3.101, 10489.626, 374.897, 52759.034 23/04/08,05:35:48,02,09,1, 11.9,1,1, 3.101, 10489.652, 374.912, 52759.022 23/04/08,05:35:48,03,09,1, 11.9,1,1, 3.101, 10489.662, 374.914, 52759.060 23/04/08,05:35:48,04,09,1, 11.9,1,1, 3.101, 10489.651, 374.906, 52759.068 23/04/08,05:35:48,05,09,1, 11.9,1,1, 3.101, 10489.641, 374.907, 52759.042 23/04/08,05:35:48,06,09,1, 11.9,1,1, 3.101, 10489.645, 374.914, 52759.055 23/04/08,05:35:48,07,09,1, 11.9,1,1, 3.101, 10489.653, 374.918, 52759.023 23/04/08,05:35:48,08,09,1, 11.9,1,1, 3.101, 10489.623, 374.895, 52759.034 23/04/08,05:35:48,09,09,1, 11.9,1,1, 3.101, 10489.650, 374.892, 52759.038 23/04/08,05:35:48,10,09,1, 11.9,1,1, 3.101, 10489.639, 374.909, 52759.043 23/04/08,05:35:48,11,09,1, 11.9,1,1, 3.101, 10489.648, 374.923, 52759.024 23/04/08,05:35:48,12,09,1, 11.9,1,1, 3.101, 10489.639, 374.907, 52759.037 23/04/08,05:35:48,13,09,1, 11.9,1,1, 3.101, 10489.620, 374.936, 52759.009 23/04/08,05:35:48,14,09,1, 11.9,1,1, 3.101, 10489.642, 374.918, 52759.031 23/04/08,05:35:48,15,09,1, 11.9,1,1, 3.101, 10489.651, 374.927, 52759.006 23/04/08,05:35:48,16,09,1, 11.9,1,1, 3.101, 10489.632, 374.904, 52758.968 23/04/08,05:35:48,17,09,1, 11.9,1,1, 3.101, 10489.643, 374.899, 52759.011 23/04/08,05:35:48,18,09,1, 11.9,1,1, 3.101, 10489.662, 374.924, 52759.010 23/04/08,05:35:48,19,09,1, 11.9,1,1, 3.101, 10489.633, 374.935, 52759.038 23/04/08,05:35:49,00,09,1, 11.9,1,1, 3.105, 10489.626, 374.935, 52759.038 23/04/08,05:35:49,01,09,1, 11.9,1,1, 3.105, 10489.629, 374.941, 52759.044 23/04/08,05:35:49,02,09,1, 11.9,1,1, 3.105, 10489.630, 374.937, 52759.024 23/04/08,05:35:49,03,09,1, 11.9,1,1, 3.105, 10489.644, 374.931, 52758.922 23/04/08,05:35:49,04,09,1, 11.9,1,1, 3.105, 10489.648, 374.969, 52758.988 23/04/08,05:35:49,05,09,1, 11.9,1,1, 3.105, 10489.650, 374.955, 52758.953 23/04/08,05:35:49,06,09,1, 11.9,1,1, 3.105, 10489.635, 374.954, 52759.035 23/04/08,05:35:49,07,09,1, 11.9,1,1, 3.105, 10489.651, 374.947, 52759.058 23/04/08,05:35:49,08,09,1, 11.9,1,1, 3.105, 10489.643, 374.959, 52759.053 23/04/08,05:35:49,09,09,1, 11.9,1,1, 3.105, 10489.651, 374.920, 52759.032 23/04/08,05:35:49,10,09,1, 11.9,1,1, 3.105, 10489.651, 374.951, 52759.023 23/04/08,05:35:49,11,09,1, 11.9,1,1, 3.105, 10489.664, 374.933, 52758.619 23/04/08,05:35:49,12,09,1, 11.9,1,1, 3.105, 10489.580, 374.976, 52759.154 23/04/08,05:35:49,13,09,1, 11.9,1,1, 3.105, 10489.638, 374.976, 52759.165 23/04/08,05:35:49,14,09,1, 11.9,1,1, 3.105, 10489.631, 374.961, 52759.087 23/04/08,05:35:49,15,09,1, 11.9,1,1, 3.105, 10489.636, 374.964, 52759.049 23/04/08,05:35:49,16,09,1, 11.9,1,1, 3.105, 10489.633, 374.960, 52759.042 23/04/08,05:35:49,17,09,1, 11.9,1,1, 3.105, 10489.631, 374.945, 52759.063 23/04/08,05:35:49,18,09,1, 11.9,1,1, 3.105, 10489.628, 374.962, 52759.043 23/04/08,05:35:49,19,09,1, 11.9,1,1, 3.105, 10489.636, 374.979, 52759.050 23/04/08,05:35:50,00,09,1, 11.9,1,1, 3.102, 10489.634, 374.979, 52759.050 23/04/08,05:35:50,01,09,1, 11.9,1,1, 3.102, 10489.649, 374.968, 52759.030 23/04/08,05:35:50,02,09,1, 11.9,1,1, 3.102, 10489.633, 374.974, 52759.058 23/04/08,05:35:50,03,09,1, 11.9,1,1, 3.102, 10489.663, 374.935, 52759.072 23/04/08,05:35:50,04,09,1, 11.9,1,1, 3.102, 10489.663, 374.948, 52759.033 23/04/08,05:35:50,05,09,1, 11.9,1,1, 3.102, 10489.658, 374.954, 52759.035 23/04/08,05:35:50,06,09,1, 11.9,1,1, 3.102, 10489.668, 374.979, 52759.018 23/04/08,05:35:50,07,09,1, 11.9,1,1, 3.102, 10489.659, 374.965, 52759.020 23/04/08,05:35:50,08,09,1, 11.9,1,1, 3.102, 10489.642, 374.985, 52759.043 23/04/08,05:35:50,09,09,1, 11.9,1,1, 3.102, 10489.682, 374.954, 52759.030 23/04/08,05:35:50,10,09,1, 11.9,1,1, 3.102, 10489.655, 374.968, 52759.028 23/04/08,05:35:50,11,09,1, 11.9,1,1, 3.102, 10489.648, 374.967, 52758.996 23/04/08,05:35:50,12,09,1, 11.9,1,1, 3.102, 10489.657, 374.977, 52759.040 23/04/08,05:35:50,13,09,1, 11.9,1,1, 3.102, 10489.655, 374.992, 52759.024 23/04/08,05:35:50,14,09,1, 11.9,1,1, 3.102, 10489.660, 374.991, 52759.030 23/04/08,05:35:50,15,09,1, 11.9,1,1, 3.102, 10489.644, 374.994, 52759.013 23/04/08,05:35:50,16,09,1, 11.9,1,1, 3.102, 10489.667, 374.986, 52759.060 23/04/08,05:35:50,17,09,1, 11.9,1,1, 3.102, 10489.660, 374.994, 52759.069 23/04/08,05:35:50,18,09,1, 11.9,1,1, 3.102, 10489.668, 374.996, 52759.022 23/04/08,05:35:50,19,09,1, 11.9,1,1, 3.102, 10489.644, 374.974, 52759.014 23/04/08,05:35:51,00,09,1, 11.9,1,1, 3.100, 10489.643, 374.974, 52759.014 23/04/08,05:35:51,01,09,1, 11.9,1,1, 3.100, 10489.670, 374.991, 52759.014 23/04/08,05:35:51,02,09,1, 11.9,1,1, 3.100, 10489.635, 374.986, 52758.992 23/04/08,05:35:51,03,09,1, 11.9,1,1, 3.100, 10489.664, 374.990, 52759.009 23/04/08,05:35:51,04,09,1, 11.9,1,1, 3.100, 10489.627, 375.001, 52759.041 23/04/08,05:35:51,05,09,1, 11.9,1,1, 3.100, 10489.639, 375.005, 52759.025 23/04/08,05:35:51,06,09,1, 11.9,1,1, 3.100, 10489.649, 375.012, 52759.040 23/04/08,05:35:51,07,09,1, 11.9,1,1, 3.100, 10489.672, 374.998, 52759.036 23/04/08,05:35:51,08,09,1, 11.9,1,1, 3.100, 10489.645, 375.009, 52759.028 23/04/08,05:35:51,09,09,1, 11.9,1,1, 3.100, 10489.659, 374.998, 52759.035 23/04/08,05:35:51,10,09,1, 11.9,1,1, 3.100, 10489.662, 375.005, 52759.023 23/04/08,05:35:51,11,09,1, 11.9,1,1, 3.100, 10489.653, 375.033, 52759.016 23/04/08,05:35:51,12,09,1, 11.9,1,1, 3.100, 10489.654, 374.997, 52759.055 23/04/08,05:35:51,13,09,1, 11.9,1,1, 3.100, 10489.640, 375.004, 52759.038 23/04/08,05:35:51,14,09,1, 11.9,1,1, 3.100, 10489.668, 375.017, 52759.059 23/04/08,05:35:51,15,09,1, 11.9,1,1, 3.100, 10489.679, 375.019, 52759.063 23/04/08,05:35:51,16,09,1, 11.9,1,1, 3.100, 10489.673, 375.014, 52759.055 23/04/08,05:35:51,17,09,1, 11.9,1,1, 3.100, 10489.652, 375.018, 52759.049 23/04/08,05:35:51,18,09,1, 11.9,1,1, 3.100, 10489.690, 375.011, 52758.894 23/04/08,05:35:51,19,09,1, 11.9,1,1, 3.100, 10489.635, 375.029, 52758.938 23/04/08,05:35:52,00,09,1, 11.9,1,1, 3.102, 10489.634, 375.029, 52758.938 23/04/08,05:35:52,01,09,1, 11.9,1,1, 3.102, 10489.686, 375.030, 52759.017 23/04/08,05:35:52,02,09,1, 11.9,1,1, 3.102, 10489.677, 375.039, 52759.036 23/04/08,05:35:52,03,09,1, 11.9,1,1, 3.102, 10489.684, 375.027, 52758.996 23/04/08,05:35:52,04,09,1, 11.9,1,1, 3.102, 10489.681, 375.038, 52759.062 23/04/08,05:35:52,05,09,1, 11.9,1,1, 3.102, 10489.692, 375.038, 52759.005 23/04/08,05:35:52,06,09,1, 11.9,1,1, 3.102, 10489.663, 375.038, 52759.055 23/04/08,05:35:52,07,09,1, 11.9,1,1, 3.102, 10489.684, 375.047, 52758.998 23/04/08,05:35:52,08,09,1, 11.9,1,1, 3.102, 10489.675, 375.043, 52759.079 23/04/08,05:35:52,09,09,1, 11.9,1,1, 3.102, 10489.679, 375.056, 52759.036 23/04/08,05:35:52,10,09,1, 11.9,1,1, 3.102, 10489.682, 375.042, 52759.014 23/04/08,05:35:52,11,09,1, 11.9,1,1, 3.102, 10489.713, 375.066, 52759.012 23/04/08,05:35:52,12,09,1, 11.9,1,1, 3.102, 10489.681, 375.060, 52759.009 23/04/08,05:35:52,13,09,1, 11.9,1,1, 3.102, 10489.698, 375.067, 52759.046 23/04/08,05:35:52,14,09,1, 11.9,1,1, 3.102, 10489.712, 375.066, 52759.017 23/04/08,05:35:52,15,09,1, 11.9,1,1, 3.102, 10489.705, 375.052, 52759.020 23/04/08,05:35:52,16,09,1, 11.9,1,1, 3.102, 10489.702, 375.078, 52759.028 23/04/08,05:35:52,17,09,1, 11.9,1,1, 3.102, 10489.717, 375.059, 52759.015 23/04/08,05:35:52,18,09,1, 11.9,1,1, 3.102, 10489.708, 375.044, 52759.024 23/04/08,05:35:52,19,09,1, 11.9,1,1, 3.102, 10489.692, 375.062, 52759.008 23/04/08,05:35:53,00,09,1, 11.9,1,1, 3.105, 10489.684, 375.062, 52759.008 23/04/08,05:35:53,01,09,1, 11.9,1,1, 3.105, 10489.708, 375.109, 52759.018 23/04/08,05:35:53,02,09,1, 11.9,1,1, 3.105, 10489.726, 375.091, 52759.029 23/04/08,05:35:53,03,09,1, 11.9,1,1, 3.105, 10489.725, 375.091, 52759.016 23/04/08,05:35:53,04,09,1, 11.9,1,1, 3.105, 10489.714, 375.090, 52759.033 23/04/08,05:35:53,05,09,1, 11.9,1,1, 3.105, 10489.734, 375.087, 52759.068 23/04/08,05:35:53,06,09,1, 11.9,1,1, 3.105, 10489.747, 375.084, 52759.012 23/04/08,05:35:53,07,09,1, 11.9,1,1, 3.105, 10489.744, 375.100, 52759.063 23/04/08,05:35:53,08,09,1, 11.9,1,1, 3.105, 10489.735, 375.114, 52759.052 23/04/08,05:35:53,09,09,1, 11.9,1,1, 3.105, 10489.749, 375.080, 52759.039 23/04/08,05:35:53,10,09,1, 11.9,1,1, 3.105, 10489.737, 375.090, 52759.062 23/04/08,05:35:53,11,09,1, 11.9,1,1, 3.105, 10489.733, 375.103, 52759.035 23/04/08,05:35:53,12,09,1, 11.9,1,1, 3.105, 10489.765, 375.094, 52759.052 23/04/08,05:35:53,13,09,1, 11.9,1,1, 3.105, 10489.756, 375.104, 52759.094 23/04/08,05:35:53,14,09,1, 11.9,1,1, 3.105, 10489.731, 375.114, 52759.074 23/04/08,05:35:53,15,09,1, 11.9,1,1, 3.105, 10489.761, 375.117, 52759.061 23/04/08,05:35:53,16,09,1, 11.9,1,1, 3.105, 10489.765, 375.128, 52759.072 23/04/08,05:35:53,17,09,1, 11.9,1,1, 3.105, 10489.764, 375.083, 52759.042 23/04/08,05:35:53,18,09,1, 11.9,1,1, 3.105, 10489.750, 375.103, 52759.063 23/04/08,05:35:53,19,09,1, 11.9,1,1, 3.105, 10489.744, 375.140, 52759.081 23/04/08,05:35:54,00,10,1, 11.9,1,1, 3.100, 10489.743, 375.140, 52759.081 23/04/08,05:35:54,01,10,1, 11.9,1,1, 3.100, 10489.759, 375.141, 52759.129 23/04/08,05:35:54,02,10,1, 11.9,1,1, 3.100, 10489.743, 375.142, 52759.081 23/04/08,05:35:54,03,10,1, 11.9,1,1, 3.100, 10489.762, 375.129, 52759.061 23/04/08,05:35:54,04,10,1, 11.9,1,1, 3.100, 10489.779, 375.130, 52759.088 23/04/08,05:35:54,05,10,1, 11.9,1,1, 3.100, 10489.756, 375.127, 52759.076 23/04/08,05:35:54,06,10,1, 11.9,1,1, 3.100, 10489.759, 375.137, 52759.065 23/04/08,05:35:54,07,10,1, 11.9,1,1, 3.100, 10489.746, 375.158, 52759.078 23/04/08,05:35:54,08,10,1, 11.9,1,1, 3.100, 10489.795, 375.172, 52759.090 23/04/08,05:35:54,09,10,1, 11.9,1,1, 3.100, 10489.787, 375.139, 52759.039 23/04/08,05:35:54,10,10,1, 11.9,1,1, 3.100, 10489.770, 375.151, 52759.087 23/04/08,05:35:54,11,10,1, 11.9,1,1, 3.100, 10489.796, 375.154, 52759.029 23/04/08,05:35:54,12,10,1, 11.9,1,1, 3.100, 10489.783, 375.161, 52759.037 23/04/08,05:35:54,13,10,1, 11.9,1,1, 3.100, 10489.780, 375.152, 52759.064 23/04/08,05:35:54,14,10,1, 11.9,1,1, 3.100, 10489.796, 375.167, 52759.060 23/04/08,05:35:54,15,10,1, 11.9,1,1, 3.100, 10489.795, 375.167, 52759.055 23/04/08,05:35:54,16,10,1, 11.9,1,1, 3.100, 10489.774, 375.160, 52759.076 23/04/08,05:35:54,17,10,1, 11.9,1,1, 3.100, 10489.795, 375.169, 52759.069 23/04/08,05:35:54,18,10,1, 11.9,1,1, 3.100, 10489.781, 375.179, 52759.079 23/04/08,05:35:54,19,10,1, 11.9,1,1, 3.100, 10489.774, 375.167, 52759.059 23/04/08,05:35:55,00,09,1, 11.9,1,1, 3.102, 10489.768, 375.167, 52759.059 23/04/08,05:35:55,01,09,1, 11.9,1,1, 3.102, 10489.811, 375.177, 52759.064 23/04/08,05:35:55,02,09,1, 11.9,1,1, 3.102, 10489.813, 375.185, 52759.095 23/04/08,05:35:55,03,09,1, 11.9,1,1, 3.102, 10489.821, 375.177, 52759.065 23/04/08,05:35:55,04,09,1, 11.9,1,1, 3.102, 10489.820, 375.208, 52759.078 23/04/08,05:35:55,05,09,1, 11.9,1,1, 3.102, 10489.812, 375.221, 52759.069 23/04/08,05:35:55,06,09,1, 11.9,1,1, 3.102, 10489.828, 375.209, 52759.086 23/04/08,05:35:55,07,09,1, 11.9,1,1, 3.102, 10489.837, 375.202, 52759.061 23/04/08,05:35:55,08,09,1, 11.9,1,1, 3.102, 10489.852, 375.197, 52759.077 23/04/08,05:35:55,09,09,1, 11.9,1,1, 3.102, 10489.839, 375.208, 52759.056 23/04/08,05:35:55,10,09,1, 11.9,1,1, 3.102, 10489.844, 375.211, 52759.065 23/04/08,05:35:55,11,09,1, 11.9,1,1, 3.102, 10489.847, 375.204, 52759.082 23/04/08,05:35:55,12,09,1, 11.9,1,1, 3.102, 10489.847, 375.213, 52759.056 23/04/08,05:35:55,13,09,1, 11.9,1,1, 3.102, 10489.874, 375.198, 52759.078 23/04/08,05:35:55,14,09,1, 11.9,1,1, 3.102, 10489.850, 375.214, 52759.084 23/04/08,05:35:55,15,09,1, 11.9,1,1, 3.102, 10489.882, 375.223, 52759.076 23/04/08,05:35:55,16,09,1, 11.9,1,1, 3.102, 10489.878, 375.200, 52759.088 23/04/08,05:35:55,17,09,1, 11.9,1,1, 3.102, 10489.869, 375.201, 52759.064 23/04/08,05:35:55,18,09,1, 11.9,1,1, 3.102, 10489.894, 375.220, 52759.068 23/04/08,05:35:55,19,09,1, 11.9,1,1, 3.102, 10489.905, 375.207, 52759.062 23/04/08,05:35:56,00,10,1, 11.9,1,1, 3.106, 10489.901, 375.207, 52759.062 23/04/08,05:35:56,01,10,1, 11.9,1,1, 3.106, 10489.910, 375.203, 52759.059 23/04/08,05:35:56,02,10,1, 11.9,1,1, 3.106, 10489.919, 375.221, 52758.996 23/04/08,05:35:56,03,10,1, 11.9,1,1, 3.106, 10489.911, 375.212, 52759.006 23/04/08,05:35:56,04,10,1, 11.9,1,1, 3.106, 10489.911, 375.227, 52759.081 23/04/08,05:35:56,05,10,1, 11.9,1,1, 3.106, 10489.925, 375.226, 52759.047 23/04/08,05:35:56,06,10,1, 11.9,1,1, 3.106, 10489.930, 375.186, 52759.041 23/04/08,05:35:56,07,10,1, 11.9,1,1, 3.106, 10489.941, 375.201, 52759.030 23/04/08,05:35:56,08,10,1, 11.9,1,1, 3.106, 10489.958, 375.206, 52759.051 23/04/08,05:35:56,09,10,1, 11.9,1,1, 3.106, 10489.957, 375.216, 52759.025 23/04/08,05:35:56,10,10,1, 11.9,1,1, 3.106, 10489.977, 375.207, 52759.051 23/04/08,05:35:56,11,10,1, 11.9,1,1, 3.106, 10489.963, 375.234, 52759.014 23/04/08,05:35:56,12,10,1, 11.9,1,1, 3.106, 10489.995, 375.227, 52759.151 23/04/08,05:35:56,13,10,1, 11.9,1,1, 3.106, 10489.998, 375.228, 52759.017 23/04/08,05:35:56,14,10,1, 11.9,1,1, 3.106, 10490.007, 375.236, 52759.077 23/04/08,05:35:56,15,10,1, 11.9,1,1, 3.106, 10490.000, 375.236, 52759.169 23/04/08,05:35:56,16,10,1, 11.9,1,1, 3.106, 10490.000, 375.237, 52759.016 23/04/08,05:35:56,17,10,1, 11.9,1,1, 3.106, 10490.024, 375.241, 52759.044 23/04/08,05:35:56,18,10,1, 11.9,1,1, 3.106, 10490.045, 375.235, 52759.004 23/04/08,05:35:56,19,10,1, 11.9,1,1, 3.106, 10490.055, 375.248, 52759.027 23/04/08,05:35:57,00,10,1, 11.9,1,1, 3.100, 10490.052, 375.248, 52759.027 23/04/08,05:35:57,01,10,1, 11.9,1,1, 3.100, 10490.056, 375.239, 52759.055 23/04/08,05:35:57,02,10,1, 11.9,1,1, 3.100, 10490.072, 375.233, 52759.082 23/04/08,05:35:57,03,10,1, 11.9,1,1, 3.100, 10490.077, 375.247, 52759.029 23/04/08,05:35:57,04,10,1, 11.9,1,1, 3.100, 10490.075, 375.234, 52759.070 23/04/08,05:35:57,05,10,1, 11.9,1,1, 3.100, 10490.090, 375.243, 52759.065 23/04/08,05:35:57,06,10,1, 11.9,1,1, 3.100, 10490.117, 375.258, 52759.038 23/04/08,05:35:57,07,10,1, 11.9,1,1, 3.100, 10490.120, 375.259, 52759.079 23/04/08,05:35:57,08,10,1, 11.9,1,1, 3.100, 10490.129, 375.272, 52759.123 23/04/08,05:35:57,09,10,1, 11.9,1,1, 3.100, 10490.127, 375.272, 52759.112 23/04/08,05:35:57,10,10,1, 11.9,1,1, 3.100, 10490.144, 375.289, 52759.106 23/04/08,05:35:57,11,10,1, 11.9,1,1, 3.100, 10490.141, 375.273, 52759.144 23/04/08,05:35:57,12,10,1, 11.9,1,1, 3.100, 10490.172, 375.265, 52759.101 23/04/08,05:35:57,13,10,1, 11.9,1,1, 3.100, 10490.175, 375.293, 52759.096 23/04/08,05:35:57,14,10,1, 11.9,1,1, 3.100, 10490.175, 375.291, 52759.102 23/04/08,05:35:57,15,10,1, 11.9,1,1, 3.100, 10490.196, 375.276, 52759.116 23/04/08,05:35:57,16,10,1, 11.9,1,1, 3.100, 10490.191, 375.305, 52759.113 23/04/08,05:35:57,17,10,1, 11.9,1,1, 3.100, 10490.203, 375.275, 52759.089 23/04/08,05:35:57,18,10,1, 11.9,1,1, 3.100, 10490.217, 375.337, 52759.106 23/04/08,05:35:57,19,10,1, 11.9,1,1, 3.100, 10490.208, 375.319, 52759.117 23/04/08,05:35:58,00,10,1, 11.9,1,1, 3.104, 10490.202, 375.319, 52759.117 23/04/08,05:35:58,01,10,1, 11.9,1,1, 3.104, 10490.239, 375.294, 52759.134 23/04/08,05:35:58,02,10,1, 11.9,1,1, 3.104, 10490.225, 375.324, 52759.113 23/04/08,05:35:58,03,10,1, 11.9,1,1, 3.104, 10490.252, 375.336, 52759.114 23/04/08,05:35:58,04,10,1, 11.9,1,1, 3.104, 10490.241, 375.320, 52759.121 23/04/08,05:35:58,05,10,1, 11.9,1,1, 3.104, 10490.252, 375.333, 52759.121 23/04/08,05:35:58,06,10,1, 11.9,1,1, 3.104, 10490.252, 375.335, 52759.080 23/04/08,05:35:58,07,10,1, 11.9,1,1, 3.104, 10490.276, 375.354, 52759.105 23/04/08,05:35:58,08,10,1, 11.9,1,1, 3.104, 10490.295, 375.352, 52759.125 23/04/08,05:35:58,09,10,1, 11.9,1,1, 3.104, 10490.289, 375.337, 52759.129 23/04/08,05:35:58,10,10,1, 11.9,1,1, 3.104, 10490.287, 375.374, 52759.124 23/04/08,05:35:58,11,10,1, 11.9,1,1, 3.104, 10490.313, 375.389, 52759.150 23/04/08,05:35:58,12,10,1, 11.9,1,1, 3.104, 10490.310, 375.364, 52759.143 23/04/08,05:35:58,13,10,1, 11.9,1,1, 3.104, 10490.296, 375.372, 52759.146 23/04/08,05:35:58,14,10,1, 11.9,1,1, 3.104, 10490.336, 375.386, 52759.122 23/04/08,05:35:58,15,10,1, 11.9,1,1, 3.104, 10490.335, 375.381, 52759.104 23/04/08,05:35:58,16,10,1, 11.9,1,1, 3.104, 10490.340, 375.373, 52759.079 23/04/08,05:35:58,17,10,1, 11.9,1,1, 3.104, 10490.338, 375.389, 52759.100 23/04/08,05:35:58,18,10,1, 11.9,1,1, 3.104, 10490.345, 375.368, 52759.104 23/04/08,05:35:58,19,10,1, 11.9,1,1, 3.104, 10490.351, 375.374, 52759.113 23/04/08,05:35:59,00,08,1, 11.8,1,1, 3.102, 10490.344, 375.374, 52759.113 23/04/08,05:35:59,01,08,1, 11.8,1,1, 3.102, 10490.379, 375.380, 52759.151 23/04/08,05:35:59,02,08,1, 11.8,1,1, 3.102, 10490.374, 375.378, 52759.126 23/04/08,05:35:59,03,08,1, 11.8,1,1, 3.102, 10490.384, 375.402, 52759.102 23/04/08,05:35:59,04,08,1, 11.8,1,1, 3.102, 10490.389, 375.403, 52759.110 23/04/08,05:35:59,05,08,1, 11.8,1,1, 3.102, 10490.403, 375.407, 52759.125 23/04/08,05:35:59,06,08,1, 11.8,1,1, 3.102, 10490.423, 375.415, 52759.114 23/04/08,05:35:59,07,08,1, 11.8,1,1, 3.102, 10490.421, 375.431, 52759.146 23/04/08,05:35:59,08,08,1, 11.8,1,1, 3.102, 10490.406, 375.400, 52759.113 23/04/08,05:35:59,09,08,1, 11.8,1,1, 3.102, 10490.437, 375.416, 52759.193 23/04/08,05:35:59,10,08,1, 11.8,1,1, 3.102, 10490.399, 375.420, 52759.133 23/04/08,05:35:59,11,08,1, 11.8,1,1, 3.102, 10490.435, 375.446, 52759.204 23/04/08,05:35:59,12,08,1, 11.8,1,1, 3.102, 10490.444, 375.420, 52759.144 23/04/08,05:35:59,13,08,1, 11.8,1,1, 3.102, 10490.457, 375.424, 52759.149 23/04/08,05:35:59,14,08,1, 11.8,1,1, 3.102, 10490.459, 375.453, 52759.172 23/04/08,05:35:59,15,08,1, 11.8,1,1, 3.102, 10490.448, 375.434, 52759.157 23/04/08,05:35:59,16,08,1, 11.8,1,1, 3.102, 10490.469, 375.428, 52759.139 23/04/08,05:35:59,17,08,1, 11.8,1,1, 3.102, 10490.453, 375.428, 52759.119 23/04/08,05:35:59,18,08,1, 11.8,1,1, 3.102, 10490.492, 375.435, 52759.116 23/04/08,05:35:59,19,08,1, 11.8,1,1, 3.102, 10490.478, 375.466, 52759.117 23/04/08,05:36:00,00,08,1, 11.9,1,1, 3.103, 10490.477, 375.466, 52759.117 23/04/08,05:36:00,01,08,1, 11.9,1,1, 3.103, 10490.503, 375.456, 52759.108 23/04/08,05:36:00,02,08,1, 11.9,1,1, 3.103, 10490.503, 375.460, 52759.092 23/04/08,05:36:00,03,08,1, 11.9,1,1, 3.103, 10490.472, 375.457, 52759.115 23/04/08,05:36:00,04,08,1, 11.9,1,1, 3.103, 10490.523, 375.459, 52759.116 23/04/08,05:36:00,05,08,1, 11.9,1,1, 3.103, 10490.518, 375.437, 52759.109 23/04/08,05:36:00,06,08,1, 11.9,1,1, 3.103, 10490.529, 375.437, 52759.065 23/04/08,05:36:00,07,08,1, 11.9,1,1, 3.103, 10490.515, 375.457, 52759.154 23/04/08,05:36:00,08,08,1, 11.9,1,1, 3.103, 10490.551, 375.442, 52759.078 23/04/08,05:36:00,09,08,1, 11.9,1,1, 3.103, 10490.523, 375.445, 52759.050 23/04/08,05:36:00,10,08,1, 11.9,1,1, 3.103, 10490.539, 375.467, 52759.072 23/04/08,05:36:00,11,08,1, 11.9,1,1, 3.103, 10490.540, 375.453, 52759.071 23/04/08,05:36:00,12,08,1, 11.9,1,1, 3.103, 10490.556, 375.431, 52759.071 23/04/08,05:36:00,13,08,1, 11.9,1,1, 3.103, 10490.551, 375.455, 52759.071 23/04/08,05:36:00,14,08,1, 11.9,1,1, 3.103, 10490.558, 375.459, 52759.066 23/04/08,05:36:00,15,08,1, 11.9,1,1, 3.103, 10490.561, 375.450, 52759.085 23/04/08,05:36:00,16,08,1, 11.9,1,1, 3.103, 10490.566, 375.455, 52759.081 23/04/08,05:36:00,17,08,1, 11.9,1,1, 3.103, 10490.546, 375.442, 52759.064 23/04/08,05:36:00,18,08,1, 11.9,1,1, 3.103, 10490.577, 375.459, 52759.107 23/04/08,05:36:00,19,08,1, 11.9,1,1, 3.103, 10490.589, 375.463, 52759.069 23/04/08,05:36:01,00,09,1, 11.9,1,1, 3.103, 10490.586, 375.463, 52759.069 23/04/08,05:36:01,01,09,1, 11.9,1,1, 3.103, 10490.609, 375.483, 52759.058 23/04/08,05:36:01,02,09,1, 11.9,1,1, 3.103, 10490.604, 375.454, 52759.094 23/04/08,05:36:01,03,09,1, 11.9,1,1, 3.103, 10490.604, 375.474, 52759.103 23/04/08,05:36:01,04,09,1, 11.9,1,1, 3.103, 10490.612, 375.487, 52759.082 23/04/08,05:36:01,05,09,1, 11.9,1,1, 3.103, 10490.628, 375.470, 52759.076 23/04/08,05:36:01,06,09,1, 11.9,1,1, 3.103, 10490.643, 375.458, 52759.046 23/04/08,05:36:01,07,09,1, 11.9,1,1, 3.103, 10490.635, 375.485, 52759.089 23/04/08,05:36:01,08,09,1, 11.9,1,1, 3.103, 10490.628, 375.501, 52759.075 23/04/08,05:36:01,09,09,1, 11.9,1,1, 3.103, 10490.633, 375.484, 52759.067 23/04/08,05:36:01,10,09,1, 11.9,1,1, 3.103, 10490.627, 375.485, 52759.084 23/04/08,05:36:01,11,09,1, 11.9,1,1, 3.103, 10490.622, 375.470, 52759.128 23/04/08,05:36:01,12,09,1, 11.9,1,1, 3.103, 10490.649, 375.470, 52759.060 23/04/08,05:36:01,13,09,1, 11.9,1,1, 3.103, 10490.672, 375.485, 52759.091 23/04/08,05:36:01,14,09,1, 11.9,1,1, 3.103, 10490.648, 375.487, 52759.082 23/04/08,05:36:01,15,09,1, 11.9,1,1, 3.103, 10490.670, 375.484, 52759.071 23/04/08,05:36:01,16,09,1, 11.9,1,1, 3.103, 10490.673, 375.484, 52759.062 23/04/08,05:36:01,17,09,1, 11.9,1,1, 3.103, 10490.682, 375.464, 52759.070 23/04/08,05:36:01,18,09,1, 11.9,1,1, 3.103, 10490.688, 375.478, 52759.070 23/04/08,05:36:01,19,09,1, 11.9,1,1, 3.103, 10490.684, 375.474, 52759.080 23/04/08,05:36:02,00,08,1, 11.9,1,1, 3.103, 10490.677, 375.474, 52759.080 23/04/08,05:36:02,01,08,1, 11.9,1,1, 3.103, 10490.696, 375.494, 52759.060 23/04/08,05:36:02,02,08,1, 11.9,1,1, 3.103, 10490.686, 375.509, 52759.100 23/04/08,05:36:02,03,08,1, 11.9,1,1, 3.103, 10490.681, 375.459, 52759.088 23/04/08,05:36:02,04,08,1, 11.9,1,1, 3.103, 10490.706, 375.482, 52759.040 23/04/08,05:36:02,05,08,1, 11.9,1,1, 3.103, 10490.702, 375.479, 52759.097 23/04/08,05:36:02,06,08,1, 11.9,1,1, 3.103, 10490.697, 375.484, 52759.103 23/04/08,05:36:02,07,08,1, 11.9,1,1, 3.103, 10490.706, 375.477, 52759.075 23/04/08,05:36:02,08,08,1, 11.9,1,1, 3.103, 10490.705, 375.485, 52759.039 23/04/08,05:36:02,09,08,1, 11.9,1,1, 3.103, 10490.718, 375.483, 52759.046 23/04/08,05:36:02,10,08,1, 11.9,1,1, 3.103, 10490.717, 375.498, 52759.063 23/04/08,05:36:02,11,08,1, 11.9,1,1, 3.103, 10490.718, 375.477, 52759.050 23/04/08,05:36:02,12,08,1, 11.9,1,1, 3.103, 10490.737, 375.478, 52759.059 23/04/08,05:36:02,13,08,1, 11.9,1,1, 3.103, 10490.735, 375.486, 52759.063 23/04/08,05:36:02,14,08,1, 11.9,1,1, 3.103, 10490.709, 375.473, 52759.026 23/04/08,05:36:02,15,08,1, 11.9,1,1, 3.103, 10490.739, 375.465, 52759.031 23/04/08,05:36:02,16,08,1, 11.9,1,1, 3.103, 10490.731, 375.479, 52759.059 23/04/08,05:36:02,17,08,1, 11.9,1,1, 3.103, 10490.755, 375.477, 52759.000 23/04/08,05:36:02,18,08,1, 11.9,1,1, 3.103, 10490.757, 375.484, 52759.025 23/04/08,05:36:02,19,08,1, 11.9,1,1, 3.103, 10490.754, 375.490, 52759.051 23/04/08,05:36:03,00,09,1, 11.9,1,1, 3.102, 10490.752, 375.490, 52759.051 23/04/08,05:36:03,01,09,1, 11.9,1,1, 3.102, 10490.765, 375.469, 52759.039 23/04/08,05:36:03,02,09,1, 11.9,1,1, 3.102, 10490.756, 375.482, 52759.055 23/04/08,05:36:03,03,09,1, 11.9,1,1, 3.102, 10490.782, 375.452, 52759.065 23/04/08,05:36:03,04,09,1, 11.9,1,1, 3.102, 10490.776, 375.463, 52759.056 23/04/08,05:36:03,05,09,1, 11.9,1,1, 3.102, 10490.805, 375.475, 52759.022 23/04/08,05:36:03,06,09,1, 11.9,1,1, 3.102, 10490.791, 375.468, 52759.036 23/04/08,05:36:03,07,09,1, 11.9,1,1, 3.102, 10490.813, 375.460, 52759.050 23/04/08,05:36:03,08,09,1, 11.9,1,1, 3.102, 10490.780, 375.467, 52759.059 23/04/08,05:36:03,09,09,1, 11.9,1,1, 3.102, 10490.787, 375.478, 52759.030 23/04/08,05:36:03,10,09,1, 11.9,1,1, 3.102, 10490.796, 375.451, 52759.059 23/04/08,05:36:03,11,09,1, 11.9,1,1, 3.102, 10490.802, 375.456, 52759.058 23/04/08,05:36:03,12,09,1, 11.9,1,1, 3.102, 10490.797, 375.471, 52759.060 23/04/08,05:36:03,13,09,1, 11.9,1,1, 3.102, 10490.816, 375.468, 52759.043 23/04/08,05:36:03,14,09,1, 11.9,1,1, 3.102, 10490.802, 375.467, 52759.056 23/04/08,05:36:03,15,09,1, 11.9,1,1, 3.102, 10490.815, 375.441, 52759.051 23/04/08,05:36:03,16,09,1, 11.9,1,1, 3.102, 10490.820, 375.447, 52759.065 23/04/08,05:36:03,17,09,1, 11.9,1,1, 3.102, 10490.833, 375.446, 52759.048 23/04/08,05:36:03,18,09,1, 11.9,1,1, 3.102, 10490.820, 375.456, 52759.048 23/04/08,05:36:03,19,09,1, 11.9,1,1, 3.102, 10490.847, 375.435, 52759.036 23/04/08,05:36:04,00,09,1, 11.8,1,1, 3.104, 10490.844, 375.435, 52759.036 23/04/08,05:36:04,01,09,1, 11.8,1,1, 3.104, 10490.851, 375.473, 52759.022 23/04/08,05:36:04,02,09,1, 11.8,1,1, 3.104, 10490.853, 375.447, 52759.011 23/04/08,05:36:04,03,09,1, 11.8,1,1, 3.104, 10490.854, 375.449, 52759.007 23/04/08,05:36:04,04,09,1, 11.8,1,1, 3.104, 10490.852, 375.412, 52758.983 23/04/08,05:36:04,05,09,1, 11.8,1,1, 3.104, 10490.866, 375.446, 52759.035 23/04/08,05:36:04,06,09,1, 11.8,1,1, 3.104, 10490.892, 375.438, 52758.994 23/04/08,05:36:04,07,09,1, 11.8,1,1, 3.104, 10490.893, 375.450, 52759.000 23/04/08,05:36:04,08,09,1, 11.8,1,1, 3.104, 10490.882, 375.468, 52759.024 23/04/08,05:36:04,09,09,1, 11.8,1,1, 3.104, 10490.887, 375.471, 52759.024 23/04/08,05:36:04,10,09,1, 11.8,1,1, 3.104, 10490.897, 375.439, 52759.012 23/04/08,05:36:04,11,09,1, 11.8,1,1, 3.104, 10490.887, 375.422, 52758.985 23/04/08,05:36:04,12,09,1, 11.8,1,1, 3.104, 10490.906, 375.446, 52759.008 23/04/08,05:36:04,13,09,1, 11.8,1,1, 3.104, 10490.908, 375.417, 52759.033 23/04/08,05:36:04,14,09,1, 11.8,1,1, 3.104, 10490.930, 375.438, 52759.001 23/04/08,05:36:04,15,09,1, 11.8,1,1, 3.104, 10490.922, 375.426, 52759.036 23/04/08,05:36:04,16,09,1, 11.8,1,1, 3.104, 10490.939, 375.419, 52759.027 23/04/08,05:36:04,17,09,1, 11.8,1,1, 3.104, 10490.960, 375.442, 52759.031 23/04/08,05:36:04,18,09,1, 11.8,1,1, 3.104, 10490.945, 375.417, 52759.030 23/04/08,05:36:04,19,09,1, 11.8,1,1, 3.104, 10490.956, 375.418, 52759.025 23/04/08,05:36:05,00,09,1, 11.9,1,1, 3.101, 10490.953, 375.418, 52759.025 23/04/08,05:36:05,01,09,1, 11.9,1,1, 3.101, 10490.971, 375.424, 52759.025 23/04/08,05:36:05,02,09,1, 11.9,1,1, 3.101, 10490.941, 375.421, 52759.010 23/04/08,05:36:05,03,09,1, 11.9,1,1, 3.101, 10490.967, 375.415, 52759.045 23/04/08,05:36:05,04,09,1, 11.9,1,1, 3.101, 10490.957, 375.411, 52758.986 23/04/08,05:36:05,05,09,1, 11.9,1,1, 3.101, 10490.972, 375.405, 52758.999 23/04/08,05:36:05,06,09,1, 11.9,1,1, 3.101, 10490.972, 375.421, 52759.017 23/04/08,05:36:05,07,09,1, 11.9,1,1, 3.101, 10490.984, 375.396, 52759.000 23/04/08,05:36:05,08,09,1, 11.9,1,1, 3.101, 10490.977, 375.395, 52758.999 23/04/08,05:36:05,09,09,1, 11.9,1,1, 3.101, 10490.991, 375.410, 52758.983 23/04/08,05:36:05,10,09,1, 11.9,1,1, 3.101, 10491.003, 375.392, 52758.995 23/04/08,05:36:05,11,09,1, 11.9,1,1, 3.101, 10490.998, 375.396, 52758.984 23/04/08,05:36:05,12,09,1, 11.9,1,1, 3.101, 10491.000, 375.406, 52759.015 23/04/08,05:36:05,13,09,1, 11.9,1,1, 3.101, 10491.029, 375.425, 52759.003 23/04/08,05:36:05,14,09,1, 11.9,1,1, 3.101, 10491.026, 375.396, 52759.018 23/04/08,05:36:05,15,09,1, 11.9,1,1, 3.101, 10491.009, 375.404, 52758.984 23/04/08,05:36:05,16,09,1, 11.9,1,1, 3.101, 10491.023, 375.416, 52759.095 23/04/08,05:36:05,17,09,1, 11.9,1,1, 3.101, 10491.001, 375.395, 52758.977 23/04/08,05:36:05,18,09,1, 11.9,1,1, 3.101, 10491.011, 375.366, 52758.758 23/04/08,05:36:05,19,09,1, 11.9,1,1, 3.101, 10491.001, 375.407, 52759.127 23/04/08,05:36:06,00,09,1, 11.9,1,1, 3.104, 10490.994, 375.407, 52759.127 23/04/08,05:36:06,01,09,1, 11.9,1,1, 3.104, 10491.057, 375.393, 52759.010 23/04/08,05:36:06,02,09,1, 11.9,1,1, 3.104, 10491.056, 375.403, 52758.997 23/04/08,05:36:06,03,09,1, 11.9,1,1, 3.104, 10491.060, 375.386, 52758.951 23/04/08,05:36:06,04,09,1, 11.9,1,1, 3.104, 10491.059, 375.379, 52758.969 23/04/08,05:36:06,05,09,1, 11.9,1,1, 3.104, 10491.066, 375.395, 52759.003 23/04/08,05:36:06,06,09,1, 11.9,1,1, 3.104, 10491.066, 375.377, 52758.985 23/04/08,05:36:06,07,09,1, 11.9,1,1, 3.104, 10491.077, 375.382, 52758.962 23/04/08,05:36:06,08,09,1, 11.9,1,1, 3.104, 10491.055, 375.380, 52758.800 23/04/08,05:36:06,09,09,1, 11.9,1,1, 3.104, 10491.106, 375.377, 52759.086 23/04/08,05:36:06,10,09,1, 11.9,1,1, 3.104, 10491.123, 375.357, 52758.965 23/04/08,05:36:06,11,09,1, 11.9,1,1, 3.104, 10491.094, 375.386, 52758.984 23/04/08,05:36:06,12,09,1, 11.9,1,1, 3.104, 10491.090, 375.374, 52759.020 23/04/08,05:36:06,13,09,1, 11.9,1,1, 3.104, 10491.097, 375.357, 52759.025 23/04/08,05:36:06,14,09,1, 11.9,1,1, 3.104, 10491.103, 375.363, 52758.972 23/04/08,05:36:06,15,09,1, 11.9,1,1, 3.104, 10491.114, 375.343, 52759.004 23/04/08,05:36:06,16,09,1, 11.9,1,1, 3.104, 10491.119, 375.346, 52759.019 23/04/08,05:36:06,17,09,1, 11.9,1,1, 3.104, 10491.118, 375.377, 52758.985 23/04/08,05:36:06,18,09,1, 11.9,1,1, 3.104, 10491.112, 375.364, 52758.967 23/04/08,05:36:06,19,09,1, 11.9,1,1, 3.104, 10491.123, 375.365, 52758.996 23/04/08,05:36:07,00,09,1, 11.8,1,1, 3.101, 10491.120, 375.365, 52758.996 23/04/08,05:36:07,01,09,1, 11.8,1,1, 3.101, 10491.127, 375.327, 52758.988 23/04/08,05:36:07,02,09,1, 11.8,1,1, 3.101, 10491.127, 375.366, 52758.974 23/04/08,05:36:07,03,09,1, 11.8,1,1, 3.101, 10491.124, 375.384, 52758.986 23/04/08,05:36:07,04,09,1, 11.8,1,1, 3.101, 10491.158, 375.353, 52759.000 23/04/08,05:36:07,05,09,1, 11.8,1,1, 3.101, 10491.137, 375.368, 52759.001 23/04/08,05:36:07,06,09,1, 11.8,1,1, 3.101, 10491.113, 375.353, 52758.929 23/04/08,05:36:07,07,09,1, 11.8,1,1, 3.101, 10491.146, 375.345, 52758.948 23/04/08,05:36:07,08,09,1, 11.8,1,1, 3.101, 10491.153, 375.355, 52758.988 23/04/08,05:36:07,09,09,1, 11.8,1,1, 3.101, 10491.139, 375.333, 52758.968 23/04/08,05:36:07,10,09,1, 11.8,1,1, 3.101, 10491.140, 375.331, 52758.954 23/04/08,05:36:07,11,09,1, 11.8,1,1, 3.101, 10491.139, 375.336, 52759.009 23/04/08,05:36:07,12,09,1, 11.8,1,1, 3.101, 10491.161, 375.337, 52758.988 23/04/08,05:36:07,13,09,1, 11.8,1,1, 3.101, 10491.166, 375.351, 52758.959 23/04/08,05:36:07,14,09,1, 11.8,1,1, 3.101, 10491.143, 375.326, 52758.978 23/04/08,05:36:07,15,09,1, 11.8,1,1, 3.101, 10491.160, 375.321, 52758.976 23/04/08,05:36:07,16,09,1, 11.8,1,1, 3.101, 10491.156, 375.334, 52758.938 23/04/08,05:36:07,17,09,1, 11.8,1,1, 3.101, 10491.161, 375.318, 52758.948 23/04/08,05:36:07,18,09,1, 11.8,1,1, 3.101, 10491.169, 375.347, 52758.935 23/04/08,05:36:07,19,09,1, 11.8,1,1, 3.101, 10491.185, 375.338, 52758.955 23/04/08,05:36:08,00,10,1, 11.9,1,1, 3.102, 10491.178, 375.338, 52758.955 23/04/08,05:36:08,01,10,1, 11.9,1,1, 3.102, 10491.161, 375.325, 52758.951 23/04/08,05:36:08,02,10,1, 11.9,1,1, 3.102, 10491.162, 375.332, 52758.946 23/04/08,05:36:08,03,10,1, 11.9,1,1, 3.102, 10491.186, 375.315, 52758.911 23/04/08,05:36:08,04,10,1, 11.9,1,1, 3.102, 10491.172, 375.321, 52758.916 23/04/08,05:36:08,05,10,1, 11.9,1,1, 3.102, 10491.187, 375.330, 52758.956 23/04/08,05:36:08,06,10,1, 11.9,1,1, 3.102, 10491.198, 375.310, 52758.922 23/04/08,05:36:08,07,10,1, 11.9,1,1, 3.102, 10491.205, 375.293, 52758.921 23/04/08,05:36:08,08,10,1, 11.9,1,1, 3.102, 10491.201, 375.303, 52758.936 23/04/08,05:36:08,09,10,1, 11.9,1,1, 3.102, 10491.188, 375.308, 52758.955 23/04/08,05:36:08,10,10,1, 11.9,1,1, 3.102, 10491.211, 375.314, 52758.966 23/04/08,05:36:08,11,10,1, 11.9,1,1, 3.102, 10491.202, 375.309, 52758.933 23/04/08,05:36:08,12,10,1, 11.9,1,1, 3.102, 10491.214, 375.299, 52758.954 23/04/08,05:36:08,13,10,1, 11.9,1,1, 3.102, 10491.233, 375.283, 52758.923 23/04/08,05:36:08,14,10,1, 11.9,1,1, 3.102, 10491.208, 375.287, 52758.899 23/04/08,05:36:08,15,10,1, 11.9,1,1, 3.102, 10491.219, 375.268, 52758.904 23/04/08,05:36:08,16,10,1, 11.9,1,1, 3.102, 10491.218, 375.278, 52758.908 23/04/08,05:36:08,17,10,1, 11.9,1,1, 3.102, 10491.218, 375.276, 52758.925 23/04/08,05:36:08,18,10,1, 11.9,1,1, 3.102, 10491.226, 375.290, 52758.887 23/04/08,05:36:08,19,10,1, 11.9,1,1, 3.102, 10491.207, 375.282, 52758.925 23/04/08,05:36:09,00,10,1, 11.9,1,1, 3.106, 10491.203, 375.282, 52758.925 23/04/08,05:36:09,01,10,1, 11.9,1,1, 3.106, 10491.241, 375.261, 52758.893 23/04/08,05:36:09,02,10,1, 11.9,1,1, 3.106, 10491.247, 375.283, 52758.913 23/04/08,05:36:09,03,10,1, 11.9,1,1, 3.106, 10491.261, 375.267, 52758.974 23/04/08,05:36:09,04,10,1, 11.9,1,1, 3.106, 10491.217, 375.270, 52758.961 23/04/08,05:36:09,05,10,1, 11.9,1,1, 3.106, 10491.262, 375.295, 52758.947 23/04/08,05:36:09,06,10,1, 11.9,1,1, 3.106, 10491.231, 375.264, 52758.922 23/04/08,05:36:09,07,10,1, 11.9,1,1, 3.106, 10491.253, 375.298, 52758.947 23/04/08,05:36:09,08,10,1, 11.9,1,1, 3.106, 10491.241, 375.316, 52758.924 23/04/08,05:36:09,09,10,1, 11.9,1,1, 3.106, 10491.258, 375.286, 52758.930 23/04/08,05:36:09,10,10,1, 11.9,1,1, 3.106, 10491.255, 375.281, 52758.937 23/04/08,05:36:09,11,10,1, 11.9,1,1, 3.106, 10491.253, 375.297, 52758.952 23/04/08,05:36:09,12,10,1, 11.9,1,1, 3.106, 10491.250, 375.300, 52758.902 23/04/08,05:36:09,13,10,1, 11.9,1,1, 3.106, 10491.277, 375.302, 52758.907 23/04/08,05:36:09,14,10,1, 11.9,1,1, 3.106, 10491.264, 375.315, 52758.929 23/04/08,05:36:09,15,10,1, 11.9,1,1, 3.106, 10491.274, 375.328, 52758.929 23/04/08,05:36:09,16,10,1, 11.9,1,1, 3.106, 10491.284, 375.316, 52758.903 23/04/08,05:36:09,17,10,1, 11.9,1,1, 3.106, 10491.270, 375.337, 52758.891 23/04/08,05:36:09,18,10,1, 11.9,1,1, 3.106, 10491.288, 375.333, 52758.885 23/04/08,05:36:09,19,10,1, 11.9,1,1, 3.106, 10491.290, 375.331, 52758.911 23/04/08,05:36:10,00,10,1, 11.9,1,1, 3.102, 10491.287, 375.331, 52758.911 23/04/08,05:36:10,01,10,1, 11.9,1,1, 3.102, 10491.302, 375.300, 52758.879 23/04/08,05:36:10,02,10,1, 11.9,1,1, 3.102, 10491.289, 375.317, 52758.913 23/04/08,05:36:10,03,10,1, 11.9,1,1, 3.102, 10491.296, 375.341, 52758.898 23/04/08,05:36:10,04,10,1, 11.9,1,1, 3.102, 10491.307, 375.335, 52758.912 23/04/08,05:36:10,05,10,1, 11.9,1,1, 3.102, 10491.287, 375.340, 52758.924 23/04/08,05:36:10,06,10,1, 11.9,1,1, 3.102, 10491.309, 375.323, 52758.889 23/04/08,05:36:10,07,10,1, 11.9,1,1, 3.102, 10491.343, 375.328, 52758.915 23/04/08,05:36:10,08,10,1, 11.9,1,1, 3.102, 10491.301, 375.342, 52758.918 23/04/08,05:36:10,09,10,1, 11.9,1,1, 3.102, 10491.317, 375.344, 52758.914 23/04/08,05:36:10,10,10,1, 11.9,1,1, 3.102, 10491.339, 375.318, 52758.878 23/04/08,05:36:10,11,10,1, 11.9,1,1, 3.102, 10491.316, 375.326, 52758.888 23/04/08,05:36:10,12,10,1, 11.9,1,1, 3.102, 10491.308, 375.350, 52758.907 23/04/08,05:36:10,13,10,1, 11.9,1,1, 3.102, 10491.344, 375.332, 52758.895 23/04/08,05:36:10,14,10,1, 11.9,1,1, 3.102, 10491.346, 375.348, 52758.908 23/04/08,05:36:10,15,10,1, 11.9,1,1, 3.102, 10491.329, 375.358, 52758.903 23/04/08,05:36:10,16,10,1, 11.9,1,1, 3.102, 10491.331, 375.384, 52758.889 23/04/08,05:36:10,17,10,1, 11.9,1,1, 3.102, 10491.344, 375.381, 52758.935 23/04/08,05:36:10,18,10,1, 11.9,1,1, 3.102, 10491.355, 375.341, 52758.894 23/04/08,05:36:10,19,10,1, 11.9,1,1, 3.102, 10491.370, 375.380, 52758.925 23/04/08,05:36:11,00,10,1, 11.9,1,1, 3.100, 10491.362, 375.380, 52758.925 23/04/08,05:36:11,01,10,1, 11.9,1,1, 3.100, 10491.353, 375.388, 52758.892 23/04/08,05:36:11,02,10,1, 11.9,1,1, 3.100, 10491.352, 375.382, 52758.932 23/04/08,05:36:11,03,10,1, 11.9,1,1, 3.100, 10491.373, 375.385, 52758.898 23/04/08,05:36:11,04,10,1, 11.9,1,1, 3.100, 10491.370, 375.398, 52758.892 23/04/08,05:36:11,05,10,1, 11.9,1,1, 3.100, 10491.367, 375.391, 52758.914 23/04/08,05:36:11,06,10,1, 11.9,1,1, 3.100, 10491.379, 375.394, 52758.896 23/04/08,05:36:11,07,10,1, 11.9,1,1, 3.100, 10491.385, 375.404, 52758.902 23/04/08,05:36:11,08,10,1, 11.9,1,1, 3.100, 10491.372, 375.384, 52758.917 23/04/08,05:36:11,09,10,1, 11.9,1,1, 3.100, 10491.370, 375.405, 52758.902 23/04/08,05:36:11,10,10,1, 11.9,1,1, 3.100, 10491.382, 375.382, 52758.908 23/04/08,05:36:11,11,10,1, 11.9,1,1, 3.100, 10491.404, 375.409, 52758.955 23/04/08,05:36:11,12,10,1, 11.9,1,1, 3.100, 10491.409, 375.423, 52758.896 23/04/08,05:36:11,13,10,1, 11.9,1,1, 3.100, 10491.430, 375.403, 52758.723 23/04/08,05:36:11,14,10,1, 11.9,1,1, 3.100, 10491.417, 375.445, 52758.840 23/04/08,05:36:11,15,10,1, 11.9,1,1, 3.100, 10491.388, 375.424, 52758.861 23/04/08,05:36:11,16,10,1, 11.9,1,1, 3.100, 10491.412, 375.423, 52758.917 23/04/08,05:36:11,17,10,1, 11.9,1,1, 3.100, 10491.422, 375.453, 52758.951 23/04/08,05:36:11,18,10,1, 11.9,1,1, 3.100, 10491.431, 375.443, 52758.945 23/04/08,05:36:11,19,10,1, 11.9,1,1, 3.100, 10491.406, 375.445, 52758.936 23/04/08,05:36:12,00,10,1, 11.9,1,1, 3.102, 10491.403, 375.445, 52758.936 23/04/08,05:36:12,01,10,1, 11.9,1,1, 3.102, 10491.445, 375.459, 52758.928 23/04/08,05:36:12,02,10,1, 11.9,1,1, 3.102, 10491.420, 375.465, 52758.922 23/04/08,05:36:12,03,10,1, 11.9,1,1, 3.102, 10491.426, 375.474, 52758.951 23/04/08,05:36:12,04,10,1, 11.9,1,1, 3.102, 10491.451, 375.468, 52758.943 23/04/08,05:36:12,05,10,1, 11.9,1,1, 3.102, 10491.435, 375.462, 52758.932 23/04/08,05:36:12,06,10,1, 11.9,1,1, 3.102, 10491.430, 375.481, 52758.937 23/04/08,05:36:12,07,10,1, 11.9,1,1, 3.102, 10491.474, 375.478, 52758.963 23/04/08,05:36:12,08,10,1, 11.9,1,1, 3.102, 10491.447, 375.482, 52758.942 23/04/08,05:36:12,09,10,1, 11.9,1,1, 3.102, 10491.447, 375.508, 52758.898 23/04/08,05:36:12,10,10,1, 11.9,1,1, 3.102, 10491.443, 375.482, 52758.914 23/04/08,05:36:12,11,10,1, 11.9,1,1, 3.102, 10491.442, 375.503, 52758.933 23/04/08,05:36:12,12,10,1, 11.9,1,1, 3.102, 10491.458, 375.502, 52758.869 23/04/08,05:36:12,13,10,1, 11.9,1,1, 3.102, 10491.458, 375.499, 52759.007 23/04/08,05:36:12,14,10,1, 11.9,1,1, 3.102, 10491.450, 375.514, 52758.977 23/04/08,05:36:12,15,10,1, 11.9,1,1, 3.102, 10491.441, 375.531, 52758.951 23/04/08,05:36:12,16,10,1, 11.9,1,1, 3.102, 10491.483, 375.528, 52758.936 23/04/08,05:36:12,17,10,1, 11.9,1,1, 3.102, 10491.475, 375.540, 52758.959 23/04/08,05:36:12,18,10,1, 11.9,1,1, 3.102, 10491.474, 375.540, 52758.961 23/04/08,05:36:12,19,10,1, 11.9,1,1, 3.102, 10491.482, 375.565, 52758.937 23/04/08,05:36:13,00,10,1, 11.9,1,1, 3.105, 10491.478, 375.565, 52758.937 23/04/08,05:36:13,01,10,1, 11.9,1,1, 3.105, 10491.497, 375.546, 52758.949 23/04/08,05:36:13,02,10,1, 11.9,1,1, 3.105, 10491.482, 375.578, 52758.963 23/04/08,05:36:13,03,10,1, 11.9,1,1, 3.105, 10491.495, 375.560, 52758.941 23/04/08,05:36:13,04,10,1, 11.9,1,1, 3.105, 10491.501, 375.565, 52758.972 23/04/08,05:36:13,05,10,1, 11.9,1,1, 3.105, 10491.489, 375.577, 52758.976 23/04/08,05:36:13,06,10,1, 11.9,1,1, 3.105, 10491.520, 375.578, 52758.945 23/04/08,05:36:13,07,10,1, 11.9,1,1, 3.105, 10491.514, 375.583, 52758.945 23/04/08,05:36:13,08,10,1, 11.9,1,1, 3.105, 10491.529, 375.604, 52758.962 23/04/08,05:36:13,09,10,1, 11.9,1,1, 3.105, 10491.523, 375.599, 52758.934 23/04/08,05:36:13,10,10,1, 11.9,1,1, 3.105, 10491.514, 375.595, 52758.945 23/04/08,05:36:13,11,10,1, 11.9,1,1, 3.105, 10491.521, 375.621, 52759.011 23/04/08,05:36:13,12,10,1, 11.9,1,1, 3.105, 10491.565, 375.606, 52758.951 23/04/08,05:36:13,13,10,1, 11.9,1,1, 3.105, 10491.518, 375.602, 52758.962 23/04/08,05:36:13,14,10,1, 11.9,1,1, 3.105, 10491.544, 375.641, 52758.985 23/04/08,05:36:13,15,10,1, 11.9,1,1, 3.105, 10491.540, 375.621, 52758.970 23/04/08,05:36:13,16,10,1, 11.9,1,1, 3.105, 10491.558, 375.628, 52758.983 23/04/08,05:36:13,17,10,1, 11.9,1,1, 3.105, 10491.572, 375.636, 52758.969 23/04/08,05:36:13,18,10,1, 11.9,1,1, 3.105, 10491.550, 375.646, 52758.995 23/04/08,05:36:13,19,10,1, 11.9,1,1, 3.105, 10491.557, 375.651, 52758.961 23/04/08,05:36:14,00,10,1, 11.9,1,1, 3.103, 10491.554, 375.651, 52758.961 23/04/08,05:36:14,01,10,1, 11.9,1,1, 3.103, 10491.558, 375.657, 52758.986 23/04/08,05:36:14,02,10,1, 11.9,1,1, 3.103, 10491.588, 375.664, 52759.017 23/04/08,05:36:14,03,10,1, 11.9,1,1, 3.103, 10491.572, 375.657, 52759.029 23/04/08,05:36:14,04,10,1, 11.9,1,1, 3.103, 10491.589, 375.671, 52758.967 23/04/08,05:36:14,05,10,1, 11.9,1,1, 3.103, 10491.586, 375.676, 52758.939 23/04/08,05:36:14,06,10,1, 11.9,1,1, 3.103, 10491.597, 375.677, 52758.942 23/04/08,05:36:14,07,10,1, 11.9,1,1, 3.103, 10491.585, 375.656, 52758.988 23/04/08,05:36:14,08,10,1, 11.9,1,1, 3.103, 10491.587, 375.668, 52759.001 23/04/08,05:36:14,09,10,1, 11.9,1,1, 3.103, 10491.561, 375.666, 52758.989 23/04/08,05:36:14,10,10,1, 11.9,1,1, 3.103, 10491.579, 375.664, 52758.987 23/04/08,05:36:14,11,10,1, 11.9,1,1, 3.103, 10491.592, 375.683, 52758.964 23/04/08,05:36:14,12,10,1, 11.9,1,1, 3.103, 10491.568, 375.690, 52758.979 23/04/08,05:36:14,13,10,1, 11.9,1,1, 3.103, 10491.612, 375.658, 52759.017 23/04/08,05:36:14,14,10,1, 11.9,1,1, 3.103, 10491.604, 375.686, 52758.968 23/04/08,05:36:14,15,10,1, 11.9,1,1, 3.103, 10491.617, 375.673, 52758.891 23/04/08,05:36:14,16,10,1, 11.9,1,1, 3.103, 10491.621, 375.675, 52758.976 23/04/08,05:36:14,17,10,1, 11.9,1,1, 3.103, 10491.645, 375.679, 52758.957 23/04/08,05:36:14,18,10,1, 11.9,1,1, 3.103, 10491.624, 375.682, 52758.974 23/04/08,05:36:14,19,10,1, 11.9,1,1, 3.103, 10491.613, 375.702, 52758.969 23/04/08,05:36:15,00,10,1, 11.9,1,1, 3.104, 10491.612, 375.702, 52758.969 23/04/08,05:36:15,01,10,1, 11.9,1,1, 3.104, 10491.610, 375.718, 52758.993 23/04/08,05:36:15,02,10,1, 11.9,1,1, 3.104, 10491.645, 375.711, 52759.014 23/04/08,05:36:15,03,10,1, 11.9,1,1, 3.104, 10491.624, 375.751, 52759.002 23/04/08,05:36:15,04,10,1, 11.9,1,1, 3.104, 10491.627, 375.721, 52759.008 23/04/08,05:36:15,05,10,1, 11.9,1,1, 3.104, 10491.631, 375.742, 52758.973 23/04/08,05:36:15,06,10,1, 11.9,1,1, 3.104, 10491.653, 375.731, 52759.011 23/04/08,05:36:15,07,10,1, 11.9,1,1, 3.104, 10491.656, 375.741, 52758.983 23/04/08,05:36:15,08,10,1, 11.9,1,1, 3.104, 10491.653, 375.733, 52759.010 23/04/08,05:36:15,09,10,1, 11.9,1,1, 3.104, 10491.662, 375.748, 52758.929 23/04/08,05:36:15,10,10,1, 11.9,1,1, 3.104, 10491.651, 375.734, 52758.999 23/04/08,05:36:15,11,10,1, 11.9,1,1, 3.104, 10491.663, 375.752, 52759.011 23/04/08,05:36:15,12,10,1, 11.9,1,1, 3.104, 10491.668, 375.749, 52758.940 23/04/08,05:36:15,13,10,1, 11.9,1,1, 3.104, 10491.654, 375.750, 52758.986 23/04/08,05:36:15,14,10,1, 11.9,1,1, 3.104, 10491.677, 375.745, 52758.990 23/04/08,05:36:15,15,10,1, 11.9,1,1, 3.104, 10491.680, 375.752, 52759.000 23/04/08,05:36:15,16,10,1, 11.9,1,1, 3.104, 10491.699, 375.779, 52758.985 23/04/08,05:36:15,17,10,1, 11.9,1,1, 3.104, 10491.678, 375.755, 52759.031 23/04/08,05:36:15,18,10,1, 11.9,1,1, 3.104, 10491.688, 375.765, 52759.033 23/04/08,05:36:15,19,10,1, 11.9,1,1, 3.104, 10491.703, 375.759, 52759.015 23/04/08,05:36:16,00,09,1, 11.9,1,1, 3.101, 10491.695, 375.759, 52759.015 23/04/08,05:36:16,01,09,1, 11.9,1,1, 3.101, 10491.704, 375.780, 52758.996 23/04/08,05:36:16,02,09,1, 11.9,1,1, 3.101, 10491.714, 375.765, 52758.957 23/04/08,05:36:16,03,09,1, 11.9,1,1, 3.101, 10491.708, 375.798, 52758.984 23/04/08,05:36:16,04,09,1, 11.9,1,1, 3.101, 10491.730, 375.779, 52758.967 23/04/08,05:36:16,05,09,1, 11.9,1,1, 3.101, 10491.726, 375.786, 52758.989 23/04/08,05:36:16,06,09,1, 11.9,1,1, 3.101, 10491.710, 375.795, 52758.955 23/04/08,05:36:16,07,09,1, 11.9,1,1, 3.101, 10491.733, 375.776, 52758.960 23/04/08,05:36:16,08,09,1, 11.9,1,1, 3.101, 10491.741, 375.796, 52758.999 23/04/08,05:36:16,09,09,1, 11.9,1,1, 3.101, 10491.712, 375.791, 52758.986 23/04/08,05:36:16,10,09,1, 11.9,1,1, 3.101, 10491.744, 375.804, 52759.009 23/04/08,05:36:16,11,09,1, 11.9,1,1, 3.101, 10491.742, 375.785, 52758.998 23/04/08,05:36:16,12,09,1, 11.9,1,1, 3.101, 10491.703, 375.804, 52758.980 23/04/08,05:36:16,13,09,1, 11.9,1,1, 3.101, 10491.737, 375.804, 52758.962 23/04/08,05:36:16,14,09,1, 11.9,1,1, 3.101, 10491.745, 375.816, 52758.987 23/04/08,05:36:16,15,09,1, 11.9,1,1, 3.101, 10491.742, 375.800, 52759.004 23/04/08,05:36:16,16,09,1, 11.9,1,1, 3.101, 10491.746, 375.791, 52758.966 23/04/08,05:36:16,17,09,1, 11.9,1,1, 3.101, 10491.755, 375.799, 52759.003 23/04/08,05:36:16,18,09,1, 11.9,1,1, 3.101, 10491.759, 375.796, 52758.979 23/04/08,05:36:16,19,09,1, 11.9,1,1, 3.101, 10491.785, 375.806, 52759.004 23/04/08,05:36:17,00,09,1, 11.9,1,1, 3.102, 10491.779, 375.806, 52759.004 23/04/08,05:36:17,01,09,1, 11.9,1,1, 3.102, 10491.754, 375.799, 52758.965 23/04/08,05:36:17,02,09,1, 11.9,1,1, 3.102, 10491.754, 375.809, 52758.959 23/04/08,05:36:17,03,09,1, 11.9,1,1, 3.102, 10491.752, 375.810, 52758.996 23/04/08,05:36:17,04,09,1, 11.9,1,1, 3.102, 10491.772, 375.799, 52758.998 23/04/08,05:36:17,05,09,1, 11.9,1,1, 3.102, 10491.761, 375.807, 52758.964 23/04/08,05:36:17,06,09,1, 11.9,1,1, 3.102, 10491.778, 375.824, 52758.952 23/04/08,05:36:17,07,09,1, 11.9,1,1, 3.102, 10491.762, 375.832, 52759.012 23/04/08,05:36:17,08,09,1, 11.9,1,1, 3.102, 10491.769, 375.834, 52758.986 23/04/08,05:36:17,09,09,1, 11.9,1,1, 3.102, 10491.800, 375.820, 52759.019 23/04/08,05:36:17,10,09,1, 11.9,1,1, 3.102, 10491.771, 375.833, 52758.995 23/04/08,05:36:17,11,09,1, 11.9,1,1, 3.102, 10491.773, 375.825, 52758.955 23/04/08,05:36:17,12,09,1, 11.9,1,1, 3.102, 10491.792, 375.838, 52758.962 23/04/08,05:36:17,13,09,1, 11.9,1,1, 3.102, 10491.766, 375.827, 52758.954 23/04/08,05:36:17,14,09,1, 11.9,1,1, 3.102, 10491.783, 375.828, 52758.998 23/04/08,05:36:17,15,09,1, 11.9,1,1, 3.102, 10491.762, 375.843, 52758.964 23/04/08,05:36:17,16,09,1, 11.9,1,1, 3.102, 10491.783, 375.840, 52758.989 23/04/08,05:36:17,17,09,1, 11.9,1,1, 3.102, 10491.792, 375.836, 52758.987 23/04/08,05:36:17,18,09,1, 11.9,1,1, 3.102, 10491.808, 375.854, 52759.015 23/04/08,05:36:17,19,09,1, 11.9,1,1, 3.102, 10491.811, 375.860, 52758.966 23/04/08,05:36:18,00,09,1, 11.9,1,1, 3.100, 10491.804, 375.860, 52758.966 23/04/08,05:36:18,01,09,1, 11.9,1,1, 3.100, 10491.795, 375.858, 52758.950 23/04/08,05:36:18,02,09,1, 11.9,1,1, 3.100, 10491.804, 375.828, 52758.985 23/04/08,05:36:18,03,09,1, 11.9,1,1, 3.100, 10491.819, 375.843, 52759.031 23/04/08,05:36:18,04,09,1, 11.9,1,1, 3.100, 10491.790, 375.846, 52758.995 23/04/08,05:36:18,05,09,1, 11.9,1,1, 3.100, 10491.793, 375.852, 52758.970 23/04/08,05:36:18,06,09,1, 11.9,1,1, 3.100, 10491.806, 375.835, 52758.972 23/04/08,05:36:18,07,09,1, 11.9,1,1, 3.100, 10491.815, 375.850, 52758.991 23/04/08,05:36:18,08,09,1, 11.9,1,1, 3.100, 10491.812, 375.845, 52758.998 23/04/08,05:36:18,09,09,1, 11.9,1,1, 3.100, 10491.797, 375.835, 52759.024 23/04/08,05:36:18,10,09,1, 11.9,1,1, 3.100, 10491.822, 375.840, 52758.981 23/04/08,05:36:18,11,09,1, 11.9,1,1, 3.100, 10491.821, 375.837, 52758.977 23/04/08,05:36:18,12,09,1, 11.9,1,1, 3.100, 10491.807, 375.836, 52759.014 23/04/08,05:36:18,13,09,1, 11.9,1,1, 3.100, 10491.831, 375.827, 52758.978 23/04/08,05:36:18,14,09,1, 11.9,1,1, 3.100, 10491.822, 375.839, 52758.988 23/04/08,05:36:18,15,09,1, 11.9,1,1, 3.100, 10491.829, 375.857, 52758.977 23/04/08,05:36:18,16,09,1, 11.9,1,1, 3.100, 10491.826, 375.832, 52758.995 23/04/08,05:36:18,17,09,1, 11.9,1,1, 3.100, 10491.846, 375.873, 52758.975 23/04/08,05:36:18,18,09,1, 11.9,1,1, 3.100, 10491.832, 375.854, 52758.955 23/04/08,05:36:18,19,09,1, 11.9,1,1, 3.100, 10491.829, 375.837, 52758.965 23/04/08,05:36:19,00,09,1, 11.8,1,1, 3.105, 10491.829, 375.837, 52758.965 23/04/08,05:36:19,01,09,1, 11.8,1,1, 3.105, 10491.816, 375.845, 52758.972 23/04/08,05:36:19,02,09,1, 11.8,1,1, 3.105, 10491.843, 375.843, 52759.004 23/04/08,05:36:19,03,09,1, 11.8,1,1, 3.105, 10491.838, 375.832, 52758.958 23/04/08,05:36:19,04,09,1, 11.8,1,1, 3.105, 10491.834, 375.838, 52759.009 23/04/08,05:36:19,05,09,1, 11.8,1,1, 3.105, 10491.859, 375.859, 52758.972 23/04/08,05:36:19,06,09,1, 11.8,1,1, 3.105, 10491.833, 375.821, 52758.964 23/04/08,05:36:19,07,09,1, 11.8,1,1, 3.105, 10491.840, 375.846, 52758.992 23/04/08,05:36:19,08,09,1, 11.8,1,1, 3.105, 10491.845, 375.847, 52758.991 23/04/08,05:36:19,09,09,1, 11.8,1,1, 3.105, 10491.860, 375.851, 52758.964 23/04/08,05:36:19,10,09,1, 11.8,1,1, 3.105, 10491.849, 375.854, 52759.008 23/04/08,05:36:19,11,09,1, 11.8,1,1, 3.105, 10491.840, 375.857, 52758.996 23/04/08,05:36:19,12,09,1, 11.8,1,1, 3.105, 10491.836, 375.854, 52758.989 23/04/08,05:36:19,13,09,1, 11.8,1,1, 3.105, 10491.838, 375.859, 52758.992 23/04/08,05:36:19,14,09,1, 11.8,1,1, 3.105, 10491.845, 375.833, 52758.980 23/04/08,05:36:19,15,09,1, 11.8,1,1, 3.105, 10491.856, 375.853, 52758.978 23/04/08,05:36:19,16,09,1, 11.8,1,1, 3.105, 10491.868, 375.841, 52758.970 23/04/08,05:36:19,17,09,1, 11.8,1,1, 3.105, 10491.869, 375.858, 52758.958 23/04/08,05:36:19,18,09,1, 11.8,1,1, 3.105, 10491.856, 375.831, 52758.971 23/04/08,05:36:19,19,09,1, 11.8,1,1, 3.105, 10491.851, 375.848, 52758.985 23/04/08,05:36:20,00,09,1, 11.9,1,1, 3.104, 10491.846, 375.848, 52758.985 23/04/08,05:36:20,01,09,1, 11.9,1,1, 3.104, 10491.857, 375.841, 52758.957 23/04/08,05:36:20,02,09,1, 11.9,1,1, 3.104, 10491.865, 375.851, 52758.963 23/04/08,05:36:20,03,09,1, 11.9,1,1, 3.104, 10491.869, 375.846, 52758.982 23/04/08,05:36:20,04,09,1, 11.9,1,1, 3.104, 10491.842, 375.833, 52758.976 23/04/08,05:36:20,05,09,1, 11.9,1,1, 3.104, 10491.864, 375.852, 52758.998 23/04/08,05:36:20,06,09,1, 11.9,1,1, 3.104, 10491.857, 375.838, 52759.005 23/04/08,05:36:20,07,09,1, 11.9,1,1, 3.104, 10491.848, 375.837, 52758.983 23/04/08,05:36:20,08,09,1, 11.9,1,1, 3.104, 10491.875, 375.840, 52758.983 23/04/08,05:36:20,09,09,1, 11.9,1,1, 3.104, 10491.844, 375.846, 52758.991 23/04/08,05:36:20,10,09,1, 11.9,1,1, 3.104, 10491.874, 375.811, 52759.021 23/04/08,05:36:20,11,09,1, 11.9,1,1, 3.104, 10491.864, 375.832, 52759.003 23/04/08,05:36:20,12,09,1, 11.9,1,1, 3.104, 10491.870, 375.846, 52758.998 23/04/08,05:36:20,13,09,1, 11.9,1,1, 3.104, 10491.875, 375.837, 52759.002 23/04/08,05:36:20,14,09,1, 11.9,1,1, 3.104, 10491.872, 375.838, 52759.015 23/04/08,05:36:20,15,09,1, 11.9,1,1, 3.104, 10491.862, 375.825, 52758.982 23/04/08,05:36:20,16,09,1, 11.9,1,1, 3.104, 10491.882, 375.827, 52758.997 23/04/08,05:36:20,17,09,1, 11.9,1,1, 3.104, 10491.884, 375.835, 52758.983 23/04/08,05:36:20,18,09,1, 11.9,1,1, 3.104, 10491.879, 375.856, 52758.977 23/04/08,05:36:20,19,09,1, 11.9,1,1, 3.104, 10491.865, 375.835, 52758.950 23/04/08,05:36:21,00,09,1, 11.9,1,1, 3.104, 10491.862, 375.835, 52758.950 23/04/08,05:36:21,01,09,1, 11.9,1,1, 3.104, 10491.867, 375.841, 52759.000 23/04/08,05:36:21,02,09,1, 11.9,1,1, 3.104, 10491.866, 375.839, 52758.951 23/04/08,05:36:21,03,09,1, 11.9,1,1, 3.104, 10491.878, 375.845, 52758.958 23/04/08,05:36:21,04,09,1, 11.9,1,1, 3.104, 10491.855, 375.842, 52758.979 23/04/08,05:36:21,05,09,1, 11.9,1,1, 3.104, 10491.862, 375.848, 52758.987 23/04/08,05:36:21,06,09,1, 11.9,1,1, 3.104, 10491.867, 375.823, 52758.982 23/04/08,05:36:21,07,09,1, 11.9,1,1, 3.104, 10491.872, 375.811, 52758.992 23/04/08,05:36:21,08,09,1, 11.9,1,1, 3.104, 10491.870, 375.823, 52758.937 23/04/08,05:36:21,09,09,1, 11.9,1,1, 3.104, 10491.879, 375.829, 52759.025 23/04/08,05:36:21,10,09,1, 11.9,1,1, 3.104, 10491.862, 375.855, 52758.942 23/04/08,05:36:21,11,09,1, 11.9,1,1, 3.104, 10491.849, 375.829, 52758.982 23/04/08,05:36:21,12,09,1, 11.9,1,1, 3.104, 10491.864, 375.842, 52758.940 23/04/08,05:36:21,13,09,1, 11.9,1,1, 3.104, 10491.848, 375.827, 52758.948 23/04/08,05:36:21,14,09,1, 11.9,1,1, 3.104, 10491.859, 375.843, 52758.935 23/04/08,05:36:21,15,09,1, 11.9,1,1, 3.104, 10491.858, 375.842, 52758.984 23/04/08,05:36:21,16,09,1, 11.9,1,1, 3.104, 10491.867, 375.864, 52758.998 23/04/08,05:36:21,17,09,1, 11.9,1,1, 3.104, 10491.836, 375.846, 52758.973 23/04/08,05:36:21,18,09,1, 11.9,1,1, 3.104, 10491.839, 375.827, 52758.991 23/04/08,05:36:21,19,09,1, 11.9,1,1, 3.104, 10491.854, 375.851, 52758.939 23/04/08,05:36:22,00,10,1, 11.8,1,1, 3.104, 10491.846, 375.851, 52758.939 23/04/08,05:36:22,01,10,1, 11.8,1,1, 3.104, 10491.849, 375.832, 52758.965 23/04/08,05:36:22,02,10,1, 11.8,1,1, 3.104, 10491.857, 375.824, 52758.964 23/04/08,05:36:22,03,10,1, 11.8,1,1, 3.104, 10491.865, 375.828, 52758.977 23/04/08,05:36:22,04,10,1, 11.8,1,1, 3.104, 10491.855, 375.837, 52759.011 23/04/08,05:36:22,05,10,1, 11.8,1,1, 3.104, 10491.863, 375.822, 52758.976 23/04/08,05:36:22,06,10,1, 11.8,1,1, 3.104, 10491.870, 375.835, 52758.957 23/04/08,05:36:22,07,10,1, 11.8,1,1, 3.104, 10491.839, 375.834, 52758.987 23/04/08,05:36:22,08,10,1, 11.8,1,1, 3.104, 10491.854, 375.829, 52758.968 23/04/08,05:36:22,09,10,1, 11.8,1,1, 3.104, 10491.859, 375.824, 52759.001 23/04/08,05:36:22,10,10,1, 11.8,1,1, 3.104, 10491.858, 375.839, 52758.976 23/04/08,05:36:22,11,10,1, 11.8,1,1, 3.104, 10491.873, 375.865, 52759.001 23/04/08,05:36:22,12,10,1, 11.8,1,1, 3.104, 10491.877, 375.843, 52758.949 23/04/08,05:36:22,13,10,1, 11.8,1,1, 3.104, 10491.868, 375.849, 52758.964 23/04/08,05:36:22,14,10,1, 11.8,1,1, 3.104, 10491.847, 375.846, 52758.997 23/04/08,05:36:22,15,10,1, 11.8,1,1, 3.104, 10491.862, 375.847, 52758.998 23/04/08,05:36:22,16,10,1, 11.8,1,1, 3.104, 10491.852, 375.833, 52758.958 23/04/08,05:36:22,17,10,1, 11.8,1,1, 3.104, 10491.873, 375.821, 52758.981 23/04/08,05:36:22,18,10,1, 11.8,1,1, 3.104, 10491.835, 375.828, 52758.977 23/04/08,05:36:22,19,10,1, 11.8,1,1, 3.104, 10491.840, 375.824, 52758.952 23/04/08,05:36:23,00,10,1, 11.9,1,1, 3.104, 10491.837, 375.824, 52758.952 23/04/08,05:36:23,01,10,1, 11.9,1,1, 3.104, 10491.835, 375.831, 52758.976 23/04/08,05:36:23,02,10,1, 11.9,1,1, 3.104, 10491.870, 375.838, 52758.986 23/04/08,05:36:23,03,10,1, 11.9,1,1, 3.104, 10491.844, 375.808, 52758.962 23/04/08,05:36:23,04,10,1, 11.9,1,1, 3.104, 10491.853, 375.841, 52758.963 23/04/08,05:36:23,05,10,1, 11.9,1,1, 3.104, 10491.835, 375.849, 52758.924 23/04/08,05:36:23,06,10,1, 11.9,1,1, 3.104, 10491.844, 375.840, 52758.942 23/04/08,05:36:23,07,10,1, 11.9,1,1, 3.104, 10491.826, 375.829, 52758.919 23/04/08,05:36:23,08,10,1, 11.9,1,1, 3.104, 10491.845, 375.848, 52758.910 23/04/08,05:36:23,09,10,1, 11.9,1,1, 3.104, 10491.853, 375.845, 52758.963 23/04/08,05:36:23,10,10,1, 11.9,1,1, 3.104, 10491.872, 375.857, 52758.968 23/04/08,05:36:23,11,10,1, 11.9,1,1, 3.104, 10491.842, 375.855, 52758.974 23/04/08,05:36:23,12,10,1, 11.9,1,1, 3.104, 10491.858, 375.868, 52758.942 23/04/08,05:36:23,13,10,1, 11.9,1,1, 3.104, 10491.842, 375.874, 52758.945 23/04/08,05:36:23,14,10,1, 11.9,1,1, 3.104, 10491.851, 375.852, 52758.963 23/04/08,05:36:23,15,10,1, 11.9,1,1, 3.104, 10491.840, 375.854, 52758.942 23/04/08,05:36:23,16,10,1, 11.9,1,1, 3.104, 10491.841, 375.847, 52758.942 23/04/08,05:36:23,17,10,1, 11.9,1,1, 3.104, 10491.848, 375.843, 52758.932 23/04/08,05:36:23,18,10,1, 11.9,1,1, 3.104, 10491.862, 375.847, 52758.934 23/04/08,05:36:23,19,10,1, 11.9,1,1, 3.104, 10491.833, 375.855, 52758.933 23/04/08,05:36:24,00,10,1, 11.9,1,1, 3.104, 10491.829, 375.855, 52758.933 23/04/08,05:36:24,01,10,1, 11.9,1,1, 3.104, 10491.829, 375.841, 52758.910 23/04/08,05:36:24,02,10,1, 11.9,1,1, 3.104, 10491.854, 375.837, 52758.911 23/04/08,05:36:24,03,10,1, 11.9,1,1, 3.104, 10491.859, 375.834, 52758.955 23/04/08,05:36:24,04,10,1, 11.9,1,1, 3.104, 10491.851, 375.854, 52758.927 23/04/08,05:36:24,05,10,1, 11.9,1,1, 3.104, 10491.839, 375.847, 52758.913 23/04/08,05:36:24,06,10,1, 11.9,1,1, 3.104, 10491.867, 375.871, 52758.916 23/04/08,05:36:24,07,10,1, 11.9,1,1, 3.104, 10491.849, 375.847, 52758.954 23/04/08,05:36:24,08,10,1, 11.9,1,1, 3.104, 10491.862, 375.866, 52758.912 23/04/08,05:36:24,09,10,1, 11.9,1,1, 3.104, 10491.833, 375.865, 52758.921 23/04/08,05:36:24,10,10,1, 11.9,1,1, 3.104, 10491.828, 375.873, 52758.943 23/04/08,05:36:24,11,10,1, 11.9,1,1, 3.104, 10491.855, 375.866, 52758.941 23/04/08,05:36:24,12,10,1, 11.9,1,1, 3.104, 10491.859, 375.877, 52758.922 23/04/08,05:36:24,13,10,1, 11.9,1,1, 3.104, 10491.834, 375.859, 52758.942 23/04/08,05:36:24,14,10,1, 11.9,1,1, 3.104, 10491.857, 375.843, 52758.912 23/04/08,05:36:24,15,10,1, 11.9,1,1, 3.104, 10491.856, 375.859, 52758.931 23/04/08,05:36:24,16,10,1, 11.9,1,1, 3.104, 10491.870, 375.878, 52758.921 23/04/08,05:36:24,17,10,1, 11.9,1,1, 3.104, 10491.851, 375.887, 52758.919 23/04/08,05:36:24,18,10,1, 11.9,1,1, 3.104, 10491.874, 375.851, 52758.932 23/04/08,05:36:24,19,10,1, 11.9,1,1, 3.104, 10491.844, 375.885, 52758.906 23/04/08,05:36:25,00,10,1, 11.9,1,1, 3.103, 10491.837, 375.885, 52758.906 23/04/08,05:36:25,01,10,1, 11.9,1,1, 3.103, 10491.870, 375.860, 52758.944 23/04/08,05:36:25,02,10,1, 11.9,1,1, 3.103, 10491.860, 375.863, 52758.885 23/04/08,05:36:25,03,10,1, 11.9,1,1, 3.103, 10491.840, 375.850, 52758.918 23/04/08,05:36:25,04,10,1, 11.9,1,1, 3.103, 10491.849, 375.858, 52758.874 23/04/08,05:36:25,05,10,1, 11.9,1,1, 3.103, 10491.849, 375.873, 52758.883 23/04/08,05:36:25,06,10,1, 11.9,1,1, 3.103, 10491.884, 375.881, 52758.904 23/04/08,05:36:25,07,10,1, 11.9,1,1, 3.103, 10491.862, 375.869, 52758.898 23/04/08,05:36:25,08,10,1, 11.9,1,1, 3.103, 10491.880, 375.864, 52758.901 23/04/08,05:36:25,09,10,1, 11.9,1,1, 3.103, 10491.871, 375.876, 52758.790 23/04/08,05:36:25,10,10,1, 11.9,1,1, 3.103, 10491.868, 375.880, 52758.816 23/04/08,05:36:25,11,10,1, 11.9,1,1, 3.103, 10491.888, 375.874, 52758.873 23/04/08,05:36:25,12,10,1, 11.9,1,1, 3.103, 10491.867, 375.890, 52758.914 23/04/08,05:36:25,13,10,1, 11.9,1,1, 3.103, 10491.880, 375.885, 52758.910 23/04/08,05:36:25,14,10,1, 11.9,1,1, 3.103, 10491.914, 375.884, 52759.188 23/04/08,05:36:25,15,10,1, 11.9,1,1, 3.103, 10491.916, 375.878, 52758.836 23/04/08,05:36:25,16,10,1, 11.9,1,1, 3.103, 10491.887, 375.857, 52758.817 23/04/08,05:36:25,17,10,1, 11.9,1,1, 3.103, 10491.897, 375.854, 52758.898 23/04/08,05:36:25,18,10,1, 11.9,1,1, 3.103, 10491.909, 375.885, 52758.872 23/04/08,05:36:25,19,10,1, 11.9,1,1, 3.103, 10491.903, 375.887, 52758.880 23/04/08,05:36:26,00,10,1, 11.9,1,1, 3.104, 10491.896, 375.887, 52758.880 23/04/08,05:36:26,01,10,1, 11.9,1,1, 3.104, 10491.886, 375.865, 52758.918 23/04/08,05:36:26,02,10,1, 11.9,1,1, 3.104, 10491.892, 375.878, 52758.894 23/04/08,05:36:26,03,10,1, 11.9,1,1, 3.104, 10491.911, 375.900, 52758.876 23/04/08,05:36:26,04,10,1, 11.9,1,1, 3.104, 10491.904, 375.897, 52758.871 23/04/08,05:36:26,05,10,1, 11.9,1,1, 3.104, 10491.893, 375.893, 52758.907 23/04/08,05:36:26,06,10,1, 11.9,1,1, 3.104, 10491.902, 375.877, 52758.839 23/04/08,05:36:26,07,10,1, 11.9,1,1, 3.104, 10491.906, 375.892, 52758.892 23/04/08,05:36:26,08,10,1, 11.9,1,1, 3.104, 10491.906, 375.905, 52758.864 23/04/08,05:36:26,09,10,1, 11.9,1,1, 3.104, 10491.922, 375.867, 52758.891 23/04/08,05:36:26,10,10,1, 11.9,1,1, 3.104, 10491.924, 375.875, 52758.865 23/04/08,05:36:26,11,10,1, 11.9,1,1, 3.104, 10491.933, 375.897, 52758.887 23/04/08,05:36:26,12,10,1, 11.9,1,1, 3.104, 10491.936, 375.899, 52758.878 23/04/08,05:36:26,13,10,1, 11.9,1,1, 3.104, 10491.945, 375.890, 52758.895 23/04/08,05:36:26,14,10,1, 11.9,1,1, 3.104, 10491.931, 375.914, 52758.899 23/04/08,05:36:26,15,10,1, 11.9,1,1, 3.104, 10491.920, 375.896, 52758.894 23/04/08,05:36:26,16,10,1, 11.9,1,1, 3.104, 10491.945, 375.919, 52758.906 23/04/08,05:36:26,17,10,1, 11.9,1,1, 3.104, 10491.964, 375.894, 52758.913 23/04/08,05:36:26,18,10,1, 11.9,1,1, 3.104, 10491.962, 375.898, 52758.875 23/04/08,05:36:26,19,10,1, 11.9,1,1, 3.104, 10491.958, 375.908, 52758.911 23/04/08,05:36:27,00,10,1, 11.9,1,1, 3.101, 10491.954, 375.908, 52758.911 23/04/08,05:36:27,01,10,1, 11.9,1,1, 3.101, 10491.978, 375.918, 52758.904 23/04/08,05:36:27,02,10,1, 11.9,1,1, 3.101, 10491.962, 375.911, 52758.896 23/04/08,05:36:27,03,10,1, 11.9,1,1, 3.101, 10491.991, 375.904, 52758.925 23/04/08,05:36:27,04,10,1, 11.9,1,1, 3.101, 10491.966, 375.936, 52758.947 23/04/08,05:36:27,05,10,1, 11.9,1,1, 3.101, 10491.986, 375.891, 52758.924 23/04/08,05:36:27,06,10,1, 11.9,1,1, 3.101, 10491.975, 375.906, 52758.857 23/04/08,05:36:27,07,10,1, 11.9,1,1, 3.101, 10491.972, 375.932, 52758.880 23/04/08,05:36:27,08,10,1, 11.9,1,1, 3.101, 10491.984, 375.926, 52758.891 23/04/08,05:36:27,09,10,1, 11.9,1,1, 3.101, 10491.998, 375.910, 52758.911 23/04/08,05:36:27,10,10,1, 11.9,1,1, 3.101, 10491.987, 375.918, 52758.917 23/04/08,05:36:27,11,10,1, 11.9,1,1, 3.101, 10492.017, 375.911, 52758.930 23/04/08,05:36:27,12,10,1, 11.9,1,1, 3.101, 10492.008, 375.910, 52758.918 23/04/08,05:36:27,13,10,1, 11.9,1,1, 3.101, 10491.991, 375.934, 52758.909 23/04/08,05:36:27,14,10,1, 11.9,1,1, 3.101, 10492.007, 375.917, 52758.929 23/04/08,05:36:27,15,10,1, 11.9,1,1, 3.101, 10491.994, 375.905, 52758.912 23/04/08,05:36:27,16,10,1, 11.9,1,1, 3.101, 10492.028, 375.895, 52758.911 23/04/08,05:36:27,17,10,1, 11.9,1,1, 3.101, 10492.023, 375.910, 52758.936 23/04/08,05:36:27,18,10,1, 11.9,1,1, 3.101, 10492.020, 375.909, 52758.909 23/04/08,05:36:27,19,10,1, 11.9,1,1, 3.101, 10492.016, 375.912, 52758.933 23/04/08,05:36:28,00,10,1, 11.9,1,1, 3.103, 10492.013, 375.912, 52758.933 23/04/08,05:36:28,01,10,1, 11.9,1,1, 3.103, 10492.045, 375.921, 52758.914 23/04/08,05:36:28,02,10,1, 11.9,1,1, 3.103, 10492.005, 375.917, 52758.919 23/04/08,05:36:28,03,10,1, 11.9,1,1, 3.103, 10492.037, 375.920, 52759.084 23/04/08,05:36:28,04,10,1, 11.9,1,1, 3.103, 10492.040, 375.897, 52758.872 23/04/08,05:36:28,05,10,1, 11.9,1,1, 3.103, 10492.062, 375.901, 52758.868 23/04/08,05:36:28,06,10,1, 11.9,1,1, 3.103, 10492.069, 375.902, 52758.879 23/04/08,05:36:28,07,10,1, 11.9,1,1, 3.103, 10492.052, 375.918, 52758.905 23/04/08,05:36:28,08,10,1, 11.9,1,1, 3.103, 10492.030, 375.924, 52758.906 23/04/08,05:36:28,09,10,1, 11.9,1,1, 3.103, 10492.052, 375.903, 52758.908 23/04/08,05:36:28,10,10,1, 11.9,1,1, 3.103, 10492.057, 375.928, 52758.908 23/04/08,05:36:28,11,10,1, 11.9,1,1, 3.103, 10492.025, 375.937, 52758.896 23/04/08,05:36:28,12,10,1, 11.9,1,1, 3.103, 10492.055, 375.911, 52758.904 23/04/08,05:36:28,13,10,1, 11.9,1,1, 3.103, 10492.076, 375.930, 52758.884 23/04/08,05:36:28,14,10,1, 11.9,1,1, 3.103, 10492.058, 375.929, 52758.929 23/04/08,05:36:28,15,10,1, 11.9,1,1, 3.103, 10492.058, 375.928, 52758.902 23/04/08,05:36:28,16,10,1, 11.9,1,1, 3.103, 10492.067, 375.932, 52758.867 23/04/08,05:36:28,17,10,1, 11.9,1,1, 3.103, 10492.069, 375.903, 52758.884 23/04/08,05:36:28,18,10,1, 11.9,1,1, 3.103, 10492.056, 375.946, 52758.950 23/04/08,05:36:28,19,10,1, 11.9,1,1, 3.103, 10492.051, 375.949, 52758.897 23/04/08,05:36:29,00,10,1, 12.0,1,1, 3.100, 10492.046, 375.949, 52758.897 23/04/08,05:36:29,01,10,1, 12.0,1,1, 3.100, 10492.055, 375.960, 52758.881 23/04/08,05:36:29,02,10,1, 12.0,1,1, 3.100, 10492.074, 375.931, 52758.885 23/04/08,05:36:29,03,10,1, 12.0,1,1, 3.100, 10492.077, 375.907, 52758.914 23/04/08,05:36:29,04,10,1, 12.0,1,1, 3.100, 10492.064, 375.933, 52758.895 23/04/08,05:36:29,05,10,1, 12.0,1,1, 3.100, 10492.037, 375.921, 52758.937 23/04/08,05:36:29,06,10,1, 12.0,1,1, 3.100, 10492.087, 375.930, 52758.901 23/04/08,05:36:29,07,10,1, 12.0,1,1, 3.100, 10492.065, 375.928, 52758.896 23/04/08,05:36:29,08,10,1, 12.0,1,1, 3.100, 10492.061, 375.933, 52758.887 23/04/08,05:36:29,09,10,1, 12.0,1,1, 3.100, 10492.075, 375.930, 52758.902 23/04/08,05:36:29,10,10,1, 12.0,1,1, 3.100, 10492.083, 375.922, 52758.886 23/04/08,05:36:29,11,10,1, 12.0,1,1, 3.100, 10492.071, 375.944, 52758.901 23/04/08,05:36:29,12,10,1, 12.0,1,1, 3.100, 10492.082, 375.940, 52758.859 23/04/08,05:36:29,13,10,1, 12.0,1,1, 3.100, 10492.071, 375.946, 52758.903 23/04/08,05:36:29,14,10,1, 12.0,1,1, 3.100, 10492.085, 375.961, 52758.923 23/04/08,05:36:29,15,10,1, 12.0,1,1, 3.100, 10492.101, 375.971, 52759.148 23/04/08,05:36:29,16,10,1, 12.0,1,1, 3.100, 10492.120, 375.962, 52758.810 23/04/08,05:36:29,17,10,1, 12.0,1,1, 3.100, 10492.075, 375.945, 52758.864 23/04/08,05:36:29,18,10,1, 12.0,1,1, 3.100, 10492.072, 375.952, 52758.858 23/04/08,05:36:29,19,10,1, 12.0,1,1, 3.100, 10492.078, 375.954, 52758.886 23/04/08,05:36:30,00,10,1, 11.9,1,1, 3.102, 10492.071, 375.954, 52758.886 23/04/08,05:36:30,01,10,1, 11.9,1,1, 3.102, 10492.102, 375.943, 52758.871 23/04/08,05:36:30,02,10,1, 11.9,1,1, 3.102, 10492.108, 375.927, 52758.915 23/04/08,05:36:30,03,10,1, 11.9,1,1, 3.102, 10492.106, 375.933, 52758.869 23/04/08,05:36:30,04,10,1, 11.9,1,1, 3.102, 10492.079, 375.943, 52758.882 23/04/08,05:36:30,05,10,1, 11.9,1,1, 3.102, 10492.083, 375.951, 52758.874 23/04/08,05:36:30,06,10,1, 11.9,1,1, 3.102, 10492.087, 375.945, 52758.857 23/04/08,05:36:30,07,10,1, 11.9,1,1, 3.102, 10492.074, 375.943, 52758.907 23/04/08,05:36:30,08,10,1, 11.9,1,1, 3.102, 10492.078, 375.955, 52758.908 23/04/08,05:36:30,09,10,1, 11.9,1,1, 3.102, 10492.121, 375.934, 52758.921 23/04/08,05:36:30,10,10,1, 11.9,1,1, 3.102, 10492.090, 375.932, 52758.899 23/04/08,05:36:30,11,10,1, 11.9,1,1, 3.102, 10492.117, 375.948, 52758.872 23/04/08,05:36:30,12,10,1, 11.9,1,1, 3.102, 10492.113, 375.978, 52758.884 23/04/08,05:36:30,13,10,1, 11.9,1,1, 3.102, 10492.114, 375.962, 52758.883 23/04/08,05:36:30,14,10,1, 11.9,1,1, 3.102, 10492.094, 375.962, 52758.886 23/04/08,05:36:30,15,10,1, 11.9,1,1, 3.102, 10492.105, 375.977, 52758.903 23/04/08,05:36:30,16,10,1, 11.9,1,1, 3.102, 10492.108, 375.984, 52758.879 23/04/08,05:36:30,17,10,1, 11.9,1,1, 3.102, 10492.094, 375.963, 52758.840 23/04/08,05:36:30,18,10,1, 11.9,1,1, 3.102, 10492.135, 375.981, 52758.899 23/04/08,05:36:30,19,10,1, 11.9,1,1, 3.102, 10492.118, 375.953, 52758.861 23/04/08,05:36:31,00,09,1, 11.9,1,1, 3.105, 10492.113, 375.953, 52758.861 23/04/08,05:36:31,01,09,1, 11.9,1,1, 3.105, 10492.117, 375.957, 52758.878 23/04/08,05:36:31,02,09,1, 11.9,1,1, 3.105, 10492.134, 375.968, 52758.876 23/04/08,05:36:31,03,09,1, 11.9,1,1, 3.105, 10492.139, 375.966, 52758.879 23/04/08,05:36:31,04,09,1, 11.9,1,1, 3.105, 10492.118, 375.984, 52758.875 23/04/08,05:36:31,05,09,1, 11.9,1,1, 3.105, 10492.133, 376.000, 52758.879 23/04/08,05:36:31,06,09,1, 11.9,1,1, 3.105, 10492.139, 375.994, 52758.871 23/04/08,05:36:31,07,09,1, 11.9,1,1, 3.105, 10492.120, 375.991, 52758.845 23/04/08,05:36:31,08,09,1, 11.9,1,1, 3.105, 10492.133, 375.980, 52758.871 23/04/08,05:36:31,09,09,1, 11.9,1,1, 3.105, 10492.156, 375.984, 52758.875 23/04/08,05:36:31,10,09,1, 11.9,1,1, 3.105, 10492.137, 375.982, 52758.861 23/04/08,05:36:31,11,09,1, 11.9,1,1, 3.105, 10492.150, 375.985, 52758.870 23/04/08,05:36:31,12,09,1, 11.9,1,1, 3.105, 10492.166, 375.991, 52758.887 23/04/08,05:36:31,13,09,1, 11.9,1,1, 3.105, 10492.147, 375.993, 52758.870 23/04/08,05:36:31,14,09,1, 11.9,1,1, 3.105, 10492.172, 375.982, 52758.886 23/04/08,05:36:31,15,09,1, 11.9,1,1, 3.105, 10492.177, 375.985, 52758.899 23/04/08,05:36:31,16,09,1, 11.9,1,1, 3.105, 10492.175, 375.990, 52758.917 23/04/08,05:36:31,17,09,1, 11.9,1,1, 3.105, 10492.160, 375.994, 52758.847 23/04/08,05:36:31,18,09,1, 11.9,1,1, 3.105, 10492.140, 376.010, 52758.864 23/04/08,05:36:31,19,09,1, 11.9,1,1, 3.105, 10492.159, 376.006, 52758.843 23/04/08,05:36:32,00,10,1, 11.8,1,1, 3.101, 10492.154, 376.006, 52758.843 23/04/08,05:36:32,01,10,1, 11.8,1,1, 3.101, 10492.178, 375.992, 52758.862 23/04/08,05:36:32,02,10,1, 11.8,1,1, 3.101, 10492.174, 376.010, 52758.888 23/04/08,05:36:32,03,10,1, 11.8,1,1, 3.101, 10492.199, 376.007, 52758.848 23/04/08,05:36:32,04,10,1, 11.8,1,1, 3.101, 10492.204, 375.971, 52758.875 23/04/08,05:36:32,05,10,1, 11.8,1,1, 3.101, 10492.195, 375.999, 52758.880 23/04/08,05:36:32,06,10,1, 11.8,1,1, 3.101, 10492.188, 376.001, 52758.884 23/04/08,05:36:32,07,10,1, 11.8,1,1, 3.101, 10492.215, 375.996, 52758.862 23/04/08,05:36:32,08,10,1, 11.8,1,1, 3.101, 10492.197, 375.987, 52758.867 23/04/08,05:36:32,09,10,1, 11.8,1,1, 3.101, 10492.222, 375.988, 52758.890 23/04/08,05:36:32,10,10,1, 11.8,1,1, 3.101, 10492.230, 375.996, 52758.881 23/04/08,05:36:32,11,10,1, 11.8,1,1, 3.101, 10492.226, 375.987, 52758.881 23/04/08,05:36:32,12,10,1, 11.8,1,1, 3.101, 10492.210, 376.001, 52758.695 23/04/08,05:36:32,13,10,1, 11.8,1,1, 3.101, 10492.251, 376.012, 52758.957 23/04/08,05:36:32,14,10,1, 11.8,1,1, 3.101, 10492.273, 375.979, 52758.865 23/04/08,05:36:32,15,10,1, 11.8,1,1, 3.101, 10492.245, 375.982, 52758.894 23/04/08,05:36:32,16,10,1, 11.8,1,1, 3.101, 10492.251, 376.004, 52758.871 23/04/08,05:36:32,17,10,1, 11.8,1,1, 3.101, 10492.248, 375.998, 52758.884 23/04/08,05:36:32,18,10,1, 11.8,1,1, 3.101, 10492.238, 375.992, 52758.868 23/04/08,05:36:32,19,10,1, 11.8,1,1, 3.101, 10492.237, 375.984, 52758.890 23/04/08,05:36:33,00,10,1, 11.9,1,1, 3.103, 10492.229, 375.984, 52758.890 23/04/08,05:36:33,01,10,1, 11.9,1,1, 3.103, 10492.270, 376.004, 52758.866 23/04/08,05:36:33,02,10,1, 11.9,1,1, 3.103, 10492.277, 375.982, 52758.869 23/04/08,05:36:33,03,10,1, 11.9,1,1, 3.103, 10492.287, 375.974, 52758.868 23/04/08,05:36:33,04,10,1, 11.9,1,1, 3.103, 10492.280, 376.004, 52758.857 23/04/08,05:36:33,05,10,1, 11.9,1,1, 3.103, 10492.293, 376.000, 52758.869 23/04/08,05:36:33,06,10,1, 11.9,1,1, 3.103, 10492.277, 375.994, 52758.882 23/04/08,05:36:33,07,10,1, 11.9,1,1, 3.103, 10492.302, 375.988, 52758.842 23/04/08,05:36:33,08,10,1, 11.9,1,1, 3.103, 10492.316, 375.994, 52758.848 23/04/08,05:36:33,09,10,1, 11.9,1,1, 3.103, 10492.312, 375.981, 52758.861 23/04/08,05:36:33,10,10,1, 11.9,1,1, 3.103, 10492.306, 375.995, 52758.827 23/04/08,05:36:33,11,10,1, 11.9,1,1, 3.103, 10492.319, 375.983, 52758.889 23/04/08,05:36:33,12,10,1, 11.9,1,1, 3.103, 10492.309, 375.982, 52758.824 23/04/08,05:36:33,13,10,1, 11.9,1,1, 3.103, 10492.336, 376.001, 52758.890 23/04/08,05:36:33,14,10,1, 11.9,1,1, 3.103, 10492.329, 375.982, 52758.875 23/04/08,05:36:33,15,10,1, 11.9,1,1, 3.103, 10492.340, 375.994, 52758.861 23/04/08,05:36:33,16,10,1, 11.9,1,1, 3.103, 10492.336, 376.000, 52758.865 23/04/08,05:36:33,17,10,1, 11.9,1,1, 3.103, 10492.361, 375.976, 52758.883 23/04/08,05:36:33,18,10,1, 11.9,1,1, 3.103, 10492.358, 376.004, 52758.862 23/04/08,05:36:33,19,10,1, 11.9,1,1, 3.103, 10492.349, 375.976, 52758.884 23/04/08,05:36:34,00,10,1, 11.9,1,1, 3.105, 10492.346, 375.976, 52758.884 23/04/08,05:36:34,01,10,1, 11.9,1,1, 3.105, 10492.359, 375.988, 52758.838 23/04/08,05:36:34,02,10,1, 11.9,1,1, 3.105, 10492.375, 375.958, 52758.881 23/04/08,05:36:34,03,10,1, 11.9,1,1, 3.105, 10492.384, 375.963, 52758.839 23/04/08,05:36:34,04,10,1, 11.9,1,1, 3.105, 10492.363, 375.967, 52758.867 23/04/08,05:36:34,05,10,1, 11.9,1,1, 3.105, 10492.370, 375.965, 52758.859 23/04/08,05:36:34,06,10,1, 11.9,1,1, 3.105, 10492.372, 375.959, 52758.820 23/04/08,05:36:34,07,10,1, 11.9,1,1, 3.105, 10492.403, 375.962, 52758.848 23/04/08,05:36:34,08,10,1, 11.9,1,1, 3.105, 10492.385, 375.963, 52758.835 23/04/08,05:36:34,09,10,1, 11.9,1,1, 3.105, 10492.398, 375.949, 52758.832 23/04/08,05:36:34,10,10,1, 11.9,1,1, 3.105, 10492.404, 375.945, 52758.831 23/04/08,05:36:34,11,10,1, 11.9,1,1, 3.105, 10492.412, 375.951, 52758.840 23/04/08,05:36:34,12,10,1, 11.9,1,1, 3.105, 10492.410, 375.955, 52758.839 23/04/08,05:36:34,13,10,1, 11.9,1,1, 3.105, 10492.399, 375.921, 52758.818 23/04/08,05:36:34,14,10,1, 11.9,1,1, 3.105, 10492.384, 375.946, 52758.809 23/04/08,05:36:34,15,10,1, 11.9,1,1, 3.105, 10492.406, 375.936, 52758.825 23/04/08,05:36:34,16,10,1, 11.9,1,1, 3.105, 10492.421, 375.920, 52758.812 23/04/08,05:36:34,17,10,1, 11.9,1,1, 3.105, 10492.414, 375.909, 52758.817 23/04/08,05:36:34,18,10,1, 11.9,1,1, 3.105, 10492.441, 375.904, 52758.852 23/04/08,05:36:34,19,10,1, 11.9,1,1, 3.105, 10492.438, 375.901, 52758.826 23/04/08,05:36:35,00,10,1, 11.9,1,1, 3.104, 10492.438, 375.901, 52758.826 23/04/08,05:36:35,01,10,1, 11.9,1,1, 3.104, 10492.419, 375.914, 52758.821 23/04/08,05:36:35,02,10,1, 11.9,1,1, 3.104, 10492.419, 375.931, 52758.841 23/04/08,05:36:35,03,10,1, 11.9,1,1, 3.104, 10492.419, 375.920, 52758.834 23/04/08,05:36:35,04,10,1, 11.9,1,1, 3.104, 10492.438, 375.914, 52758.830 23/04/08,05:36:35,05,10,1, 11.9,1,1, 3.104, 10492.443, 375.887, 52758.800 23/04/08,05:36:35,06,10,1, 11.9,1,1, 3.104, 10492.454, 375.905, 52758.846 23/04/08,05:36:35,07,10,1, 11.9,1,1, 3.104, 10492.448, 375.909, 52758.837 23/04/08,05:36:35,08,10,1, 11.9,1,1, 3.104, 10492.449, 375.907, 52758.872 23/04/08,05:36:35,09,10,1, 11.9,1,1, 3.104, 10492.454, 375.889, 52758.844 23/04/08,05:36:35,10,10,1, 11.9,1,1, 3.104, 10492.460, 375.878, 52758.854 23/04/08,05:36:35,11,10,1, 11.9,1,1, 3.104, 10492.428, 375.916, 52758.862 23/04/08,05:36:35,12,10,1, 11.9,1,1, 3.104, 10492.470, 375.876, 52758.829 23/04/08,05:36:35,13,10,1, 11.9,1,1, 3.104, 10492.468, 375.874, 52758.828 23/04/08,05:36:35,14,10,1, 11.9,1,1, 3.104, 10492.456, 375.871, 52758.855 23/04/08,05:36:35,15,10,1, 11.9,1,1, 3.104, 10492.481, 375.854, 52758.845 23/04/08,05:36:35,16,10,1, 11.9,1,1, 3.104, 10492.452, 375.872, 52758.825 23/04/08,05:36:35,17,10,1, 11.9,1,1, 3.104, 10492.456, 375.861, 52758.860 23/04/08,05:36:35,18,10,1, 11.9,1,1, 3.104, 10492.470, 375.866, 52758.818 23/04/08,05:36:35,19,10,1, 11.9,1,1, 3.104, 10492.482, 375.867, 52758.801 23/04/08,05:36:36,00,10,1, 11.8,1,1, 3.104, 10492.480, 375.867, 52758.801 23/04/08,05:36:36,01,10,1, 11.8,1,1, 3.104, 10492.462, 375.865, 52758.821 23/04/08,05:36:36,02,10,1, 11.8,1,1, 3.104, 10492.475, 375.864, 52758.851 23/04/08,05:36:36,03,10,1, 11.8,1,1, 3.104, 10492.492, 375.853, 52758.855 23/04/08,05:36:36,04,10,1, 11.8,1,1, 3.104, 10492.481, 375.849, 52758.850 23/04/08,05:36:36,05,10,1, 11.8,1,1, 3.104, 10492.439, 375.864, 52758.790 23/04/08,05:36:36,06,10,1, 11.8,1,1, 3.104, 10492.499, 375.826, 52758.774 23/04/08,05:36:36,07,10,1, 11.8,1,1, 3.104, 10492.469, 375.846, 52758.819 23/04/08,05:36:36,08,10,1, 11.8,1,1, 3.104, 10492.477, 375.848, 52758.811 23/04/08,05:36:36,09,10,1, 11.8,1,1, 3.104, 10492.480, 375.828, 52758.806 23/04/08,05:36:36,10,10,1, 11.8,1,1, 3.104, 10492.497, 375.837, 52758.810 23/04/08,05:36:36,11,10,1, 11.8,1,1, 3.104, 10492.481, 375.836, 52758.796 23/04/08,05:36:36,12,10,1, 11.8,1,1, 3.104, 10492.505, 375.809, 52758.568 23/04/08,05:36:36,13,10,1, 11.8,1,1, 3.104, 10492.524, 375.825, 52758.695 23/04/08,05:36:36,14,10,1, 11.8,1,1, 3.104, 10492.469, 375.834, 52758.783 23/04/08,05:36:36,15,10,1, 11.8,1,1, 3.104, 10492.499, 375.831, 52758.783 23/04/08,05:36:36,16,10,1, 11.8,1,1, 3.104, 10492.509, 375.825, 52758.799 23/04/08,05:36:36,17,10,1, 11.8,1,1, 3.104, 10492.493, 375.832, 52758.790 23/04/08,05:36:36,18,10,1, 11.8,1,1, 3.104, 10492.507, 375.847, 52758.820 23/04/08,05:36:36,19,10,1, 11.8,1,1, 3.104, 10492.512, 375.814, 52758.765 23/04/08,05:36:37,00,10,1, 11.9,1,1, 3.103, 10492.505, 375.814, 52758.765 23/04/08,05:36:37,01,10,1, 11.9,1,1, 3.103, 10492.487, 375.815, 52758.816 23/04/08,05:36:37,02,10,1, 11.9,1,1, 3.103, 10492.485, 375.813, 52758.779 23/04/08,05:36:37,03,10,1, 11.9,1,1, 3.103, 10492.503, 375.852, 52758.804 23/04/08,05:36:37,04,10,1, 11.9,1,1, 3.103, 10492.517, 375.805, 52758.800 23/04/08,05:36:37,05,10,1, 11.9,1,1, 3.103, 10492.481, 375.805, 52758.818 23/04/08,05:36:37,06,10,1, 11.9,1,1, 3.103, 10492.501, 375.822, 52758.796 23/04/08,05:36:37,07,10,1, 11.9,1,1, 3.103, 10492.507, 375.816, 52758.819 23/04/08,05:36:37,08,10,1, 11.9,1,1, 3.103, 10492.480, 375.825, 52758.806 23/04/08,05:36:37,09,10,1, 11.9,1,1, 3.103, 10492.509, 375.798, 52758.784 23/04/08,05:36:37,10,10,1, 11.9,1,1, 3.103, 10492.504, 375.828, 52758.811 23/04/08,05:36:37,11,10,1, 11.9,1,1, 3.103, 10492.496, 375.816, 52758.793 23/04/08,05:36:37,12,10,1, 11.9,1,1, 3.103, 10492.524, 375.806, 52758.816 23/04/08,05:36:37,13,10,1, 11.9,1,1, 3.103, 10492.540, 375.801, 52758.800 23/04/08,05:36:37,14,10,1, 11.9,1,1, 3.103, 10492.530, 375.804, 52758.807 23/04/08,05:36:37,15,10,1, 11.9,1,1, 3.103, 10492.537, 375.809, 52758.795 23/04/08,05:36:37,16,10,1, 11.9,1,1, 3.103, 10492.530, 375.811, 52758.778 23/04/08,05:36:37,17,10,1, 11.9,1,1, 3.103, 10492.514, 375.809, 52758.781 23/04/08,05:36:37,18,10,1, 11.9,1,1, 3.103, 10492.545, 375.809, 52758.798 23/04/08,05:36:37,19,10,1, 11.9,1,1, 3.103, 10492.526, 375.835, 52758.799 23/04/08,05:36:38,00,10,1, 11.9,1,1, 3.102, 10492.522, 375.835, 52758.799 23/04/08,05:36:38,01,10,1, 11.9,1,1, 3.102, 10492.541, 375.800, 52758.807 23/04/08,05:36:38,02,10,1, 11.9,1,1, 3.102, 10492.533, 375.813, 52758.801 23/04/08,05:36:38,03,10,1, 11.9,1,1, 3.102, 10492.546, 375.785, 52758.742 23/04/08,05:36:38,04,10,1, 11.9,1,1, 3.102, 10492.542, 375.788, 52758.806 23/04/08,05:36:38,05,10,1, 11.9,1,1, 3.102, 10492.536, 375.798, 52758.775 23/04/08,05:36:38,06,10,1, 11.9,1,1, 3.102, 10492.564, 375.801, 52758.782 23/04/08,05:36:38,07,10,1, 11.9,1,1, 3.102, 10492.538, 375.804, 52758.768 23/04/08,05:36:38,08,10,1, 11.9,1,1, 3.102, 10492.564, 375.809, 52758.767 23/04/08,05:36:38,09,10,1, 11.9,1,1, 3.102, 10492.565, 375.807, 52758.768 23/04/08,05:36:38,10,10,1, 11.9,1,1, 3.102, 10492.551, 375.787, 52758.764 23/04/08,05:36:38,11,10,1, 11.9,1,1, 3.102, 10492.576, 375.780, 52758.792 23/04/08,05:36:38,12,10,1, 11.9,1,1, 3.102, 10492.554, 375.776, 52758.835 23/04/08,05:36:38,13,10,1, 11.9,1,1, 3.102, 10492.537, 375.772, 52758.802 23/04/08,05:36:38,14,10,1, 11.9,1,1, 3.102, 10492.555, 375.758, 52758.818 23/04/08,05:36:38,15,10,1, 11.9,1,1, 3.102, 10492.569, 375.779, 52758.813 23/04/08,05:36:38,16,10,1, 11.9,1,1, 3.102, 10492.577, 375.782, 52758.800 23/04/08,05:36:38,17,10,1, 11.9,1,1, 3.102, 10492.563, 375.775, 52758.759 23/04/08,05:36:38,18,10,1, 11.9,1,1, 3.102, 10492.571, 375.782, 52758.750 23/04/08,05:36:38,19,10,1, 11.9,1,1, 3.102, 10492.578, 375.773, 52758.790 23/04/08,05:36:39,00,09,1, 11.9,1,1, 3.099, 10492.572, 375.773, 52758.790 23/04/08,05:36:39,01,09,1, 11.9,1,1, 3.099, 10492.578, 375.755, 52758.810 23/04/08,05:36:39,02,09,1, 11.9,1,1, 3.099, 10492.570, 375.738, 52758.796 23/04/08,05:36:39,03,09,1, 11.9,1,1, 3.099, 10492.578, 375.747, 52758.754 23/04/08,05:36:39,04,09,1, 11.9,1,1, 3.099, 10492.591, 375.743, 52758.750 23/04/08,05:36:39,05,09,1, 11.9,1,1, 3.099, 10492.600, 375.747, 52758.754 23/04/08,05:36:39,06,09,1, 11.9,1,1, 3.099, 10492.603, 375.757, 52758.761 23/04/08,05:36:39,07,09,1, 11.9,1,1, 3.099, 10492.587, 375.741, 52758.752 23/04/08,05:36:39,08,09,1, 11.9,1,1, 3.099, 10492.587, 375.727, 52758.773 23/04/08,05:36:39,09,09,1, 11.9,1,1, 3.099, 10492.581, 375.772, 52758.762 23/04/08,05:36:39,10,09,1, 11.9,1,1, 3.099, 10492.575, 375.745, 52758.770 23/04/08,05:36:39,11,09,1, 11.9,1,1, 3.099, 10492.602, 375.766, 52758.817 23/04/08,05:36:39,12,09,1, 11.9,1,1, 3.099, 10492.557, 375.740, 52758.752 23/04/08,05:36:39,13,09,1, 11.9,1,1, 3.099, 10492.579, 375.765, 52758.928 23/04/08,05:36:39,14,09,1, 11.9,1,1, 3.099, 10492.626, 375.752, 52758.745 23/04/08,05:36:39,15,09,1, 11.9,1,1, 3.099, 10492.605, 375.743, 52758.725 23/04/08,05:36:39,16,09,1, 11.9,1,1, 3.099, 10492.588, 375.746, 52758.768 23/04/08,05:36:39,17,09,1, 11.9,1,1, 3.099, 10492.593, 375.752, 52758.775 23/04/08,05:36:39,18,09,1, 11.9,1,1, 3.099, 10492.587, 375.719, 52758.764 23/04/08,05:36:39,19,09,1, 11.9,1,1, 3.099, 10492.552, 375.742, 52758.929 23/04/08,05:36:40,00,09,1, 11.9,1,1, 3.101, 10492.547, 375.742, 52758.929 23/04/08,05:36:40,01,09,1, 11.9,1,1, 3.101, 10492.565, 375.741, 52758.816 23/04/08,05:36:40,02,09,1, 11.9,1,1, 3.101, 10492.575, 375.743, 52758.784 23/04/08,05:36:40,03,09,1, 11.9,1,1, 3.101, 10492.588, 375.727, 52758.743 23/04/08,05:36:40,04,09,1, 11.9,1,1, 3.101, 10492.588, 375.726, 52758.803 23/04/08,05:36:40,05,09,1, 11.9,1,1, 3.101, 10492.586, 375.731, 52758.770 23/04/08,05:36:40,06,09,1, 11.9,1,1, 3.101, 10492.582, 375.726, 52758.755 23/04/08,05:36:40,07,09,1, 11.9,1,1, 3.101, 10492.593, 375.723, 52758.769 23/04/08,05:36:40,08,09,1, 11.9,1,1, 3.101, 10492.581, 375.735, 52758.776 23/04/08,05:36:40,09,09,1, 11.9,1,1, 3.101, 10492.600, 375.717, 52758.780 23/04/08,05:36:40,10,09,1, 11.9,1,1, 3.101, 10492.626, 375.708, 52758.773 23/04/08,05:36:40,11,09,1, 11.9,1,1, 3.101, 10492.595, 375.712, 52758.777 23/04/08,05:36:40,12,09,1, 11.9,1,1, 3.101, 10492.595, 375.680, 52758.779 23/04/08,05:36:40,13,09,1, 11.9,1,1, 3.101, 10492.610, 375.712, 52758.784 23/04/08,05:36:40,14,09,1, 11.9,1,1, 3.101, 10492.604, 375.720, 52758.774 23/04/08,05:36:40,15,09,1, 11.9,1,1, 3.101, 10492.592, 375.695, 52758.769 23/04/08,05:36:40,16,09,1, 11.9,1,1, 3.101, 10492.602, 375.715, 52758.792 23/04/08,05:36:40,17,09,1, 11.9,1,1, 3.101, 10492.589, 375.720, 52758.805 23/04/08,05:36:40,18,09,1, 11.9,1,1, 3.101, 10492.605, 375.700, 52758.761 23/04/08,05:36:40,19,09,1, 11.9,1,1, 3.101, 10492.586, 375.723, 52758.784 23/04/08,05:36:41,00,09,1, 11.9,1,1, 3.102, 10492.580, 375.723, 52758.784 23/04/08,05:36:41,01,09,1, 11.9,1,1, 3.102, 10492.586, 375.702, 52758.764 23/04/08,05:36:41,02,09,1, 11.9,1,1, 3.102, 10492.574, 375.697, 52758.715 23/04/08,05:36:41,03,09,1, 11.9,1,1, 3.102, 10492.580, 375.732, 52758.776 23/04/08,05:36:41,04,09,1, 11.9,1,1, 3.102, 10492.589, 375.709, 52758.792 23/04/08,05:36:41,05,09,1, 11.9,1,1, 3.102, 10492.590, 375.699, 52758.809 23/04/08,05:36:41,06,09,1, 11.9,1,1, 3.102, 10492.557, 375.705, 52758.785 23/04/08,05:36:41,07,09,1, 11.9,1,1, 3.102, 10492.545, 375.696, 52758.784 23/04/08,05:36:41,08,09,1, 11.9,1,1, 3.102, 10492.578, 375.683, 52758.796 23/04/08,05:36:41,09,09,1, 11.9,1,1, 3.102, 10492.575, 375.683, 52758.770 23/04/08,05:36:41,10,09,1, 11.9,1,1, 3.102, 10492.568, 375.717, 52758.780 23/04/08,05:36:41,11,09,1, 11.9,1,1, 3.102, 10492.552, 375.689, 52758.809 23/04/08,05:36:41,12,09,1, 11.9,1,1, 3.102, 10492.564, 375.678, 52758.783 23/04/08,05:36:41,13,09,1, 11.9,1,1, 3.102, 10492.558, 375.687, 52758.775 23/04/08,05:36:41,14,09,1, 11.9,1,1, 3.102, 10492.568, 375.675, 52758.771 23/04/08,05:36:41,15,09,1, 11.9,1,1, 3.102, 10492.564, 375.692, 52758.754 23/04/08,05:36:41,16,09,1, 11.9,1,1, 3.102, 10492.562, 375.679, 52758.748 23/04/08,05:36:41,17,09,1, 11.9,1,1, 3.102, 10492.536, 375.681, 52758.794 23/04/08,05:36:41,18,09,1, 11.9,1,1, 3.102, 10492.561, 375.692, 52758.789 23/04/08,05:36:41,19,09,1, 11.9,1,1, 3.102, 10492.538, 375.693, 52758.776 23/04/08,05:36:42,00,09,1, 11.9,1,1, 3.103, 10492.538, 375.693, 52758.776 23/04/08,05:36:42,01,09,1, 11.9,1,1, 3.103, 10492.537, 375.654, 52758.731 23/04/08,05:36:42,02,09,1, 11.9,1,1, 3.103, 10492.527, 375.649, 52758.731 23/04/08,05:36:42,03,09,1, 11.9,1,1, 3.103, 10492.562, 375.639, 52758.752 23/04/08,05:36:42,04,09,1, 11.9,1,1, 3.103, 10492.549, 375.664, 52758.788 23/04/08,05:36:42,05,09,1, 11.9,1,1, 3.103, 10492.547, 375.666, 52758.771 23/04/08,05:36:42,06,09,1, 11.9,1,1, 3.103, 10492.531, 375.676, 52758.746 23/04/08,05:36:42,07,09,1, 11.9,1,1, 3.103, 10492.556, 375.659, 52758.750 23/04/08,05:36:42,08,09,1, 11.9,1,1, 3.103, 10492.538, 375.654, 52758.750 23/04/08,05:36:42,09,09,1, 11.9,1,1, 3.103, 10492.539, 375.666, 52758.771 23/04/08,05:36:42,10,09,1, 11.9,1,1, 3.103, 10492.530, 375.650, 52758.761 23/04/08,05:36:42,11,09,1, 11.9,1,1, 3.103, 10492.509, 375.668, 52758.738 23/04/08,05:36:42,12,09,1, 11.9,1,1, 3.103, 10492.521, 375.663, 52758.757 23/04/08,05:36:42,13,09,1, 11.9,1,1, 3.103, 10492.545, 375.648, 52758.744 23/04/08,05:36:42,14,09,1, 11.9,1,1, 3.103, 10492.531, 375.653, 52758.743 23/04/08,05:36:42,15,09,1, 11.9,1,1, 3.103, 10492.532, 375.646, 52758.743 23/04/08,05:36:42,16,09,1, 11.9,1,1, 3.103, 10492.535, 375.625, 52758.724 23/04/08,05:36:42,17,09,1, 11.9,1,1, 3.103, 10492.486, 375.636, 52758.731 23/04/08,05:36:42,18,09,1, 11.9,1,1, 3.103, 10492.531, 375.625, 52758.702 23/04/08,05:36:42,19,09,1, 11.9,1,1, 3.103, 10492.525, 375.627, 52758.744 23/04/08,05:36:43,00,09,1, 11.9,1,1, 3.106, 10492.522, 375.627, 52758.744 23/04/08,05:36:43,01,09,1, 11.9,1,1, 3.106, 10492.494, 375.647, 52758.725 23/04/08,05:36:43,02,09,1, 11.9,1,1, 3.106, 10492.511, 375.636, 52758.784 23/04/08,05:36:43,03,09,1, 11.9,1,1, 3.106, 10492.499, 375.621, 52758.736 23/04/08,05:36:43,04,09,1, 11.9,1,1, 3.106, 10492.518, 375.615, 52758.763 23/04/08,05:36:43,05,09,1, 11.9,1,1, 3.106, 10492.498, 375.632, 52758.764 23/04/08,05:36:43,06,09,1, 11.9,1,1, 3.106, 10492.483, 375.636, 52758.783 23/04/08,05:36:43,07,09,1, 11.9,1,1, 3.106, 10492.516, 375.625, 52758.762 23/04/08,05:36:43,08,09,1, 11.9,1,1, 3.106, 10492.487, 375.624, 52758.770 23/04/08,05:36:43,09,09,1, 11.9,1,1, 3.106, 10492.498, 375.613, 52758.782 23/04/08,05:36:43,10,09,1, 11.9,1,1, 3.106, 10492.487, 375.578, 52758.798 23/04/08,05:36:43,11,09,1, 11.9,1,1, 3.106, 10492.488, 375.617, 52758.800 23/04/08,05:36:43,12,09,1, 11.9,1,1, 3.106, 10492.495, 375.600, 52758.763 23/04/08,05:36:43,13,09,1, 11.9,1,1, 3.106, 10492.489, 375.617, 52758.785 23/04/08,05:36:43,14,09,1, 11.9,1,1, 3.106, 10492.470, 375.615, 52758.762 23/04/08,05:36:43,15,09,1, 11.9,1,1, 3.106, 10492.488, 375.595, 52758.768 23/04/08,05:36:43,16,09,1, 11.9,1,1, 3.106, 10492.482, 375.597, 52758.724 23/04/08,05:36:43,17,09,1, 11.9,1,1, 3.106, 10492.484, 375.634, 52758.756 23/04/08,05:36:43,18,09,1, 11.9,1,1, 3.106, 10492.483, 375.624, 52758.754 23/04/08,05:36:43,19,09,1, 11.9,1,1, 3.106, 10492.495, 375.621, 52758.769 23/04/08,05:36:44,00,09,1, 12.0,1,1, 3.102, 10492.488, 375.621, 52758.769 23/04/08,05:36:44,01,09,1, 12.0,1,1, 3.102, 10492.446, 375.587, 52758.774 23/04/08,05:36:44,02,09,1, 12.0,1,1, 3.102, 10492.463, 375.588, 52758.738 23/04/08,05:36:44,03,09,1, 12.0,1,1, 3.102, 10492.481, 375.592, 52758.757 23/04/08,05:36:44,04,09,1, 12.0,1,1, 3.102, 10492.454, 375.563, 52758.760 23/04/08,05:36:44,05,09,1, 12.0,1,1, 3.102, 10492.465, 375.565, 52758.735 23/04/08,05:36:44,06,09,1, 12.0,1,1, 3.102, 10492.454, 375.565, 52758.751 23/04/08,05:36:44,07,09,1, 12.0,1,1, 3.102, 10492.460, 375.536, 52758.739 23/04/08,05:36:44,08,09,1, 12.0,1,1, 3.102, 10492.436, 375.550, 52758.772 23/04/08,05:36:44,09,09,1, 12.0,1,1, 3.102, 10492.468, 375.580, 52758.802 23/04/08,05:36:44,10,09,1, 12.0,1,1, 3.102, 10492.449, 375.549, 52758.767 23/04/08,05:36:44,11,09,1, 12.0,1,1, 3.102, 10492.420, 375.542, 52758.788 23/04/08,05:36:44,12,09,1, 12.0,1,1, 3.102, 10492.448, 375.537, 52758.632 23/04/08,05:36:44,13,09,1, 12.0,1,1, 3.102, 10492.448, 375.544, 52758.839 23/04/08,05:36:44,14,09,1, 12.0,1,1, 3.102, 10492.456, 375.558, 52758.741 23/04/08,05:36:44,15,09,1, 12.0,1,1, 3.102, 10492.464, 375.545, 52758.794 23/04/08,05:36:44,16,09,1, 12.0,1,1, 3.102, 10492.459, 375.518, 52758.789 23/04/08,05:36:44,17,09,1, 12.0,1,1, 3.102, 10492.438, 375.541, 52758.780 23/04/08,05:36:44,18,09,1, 12.0,1,1, 3.102, 10492.468, 375.548, 52758.660 23/04/08,05:36:44,19,09,1, 12.0,1,1, 3.102, 10492.458, 375.529, 52758.768 23/04/08,05:36:45,00,09,1, 11.9,1,1, 3.105, 10492.455, 375.529, 52758.768 23/04/08,05:36:45,01,09,1, 11.9,1,1, 3.105, 10492.439, 375.531, 52758.777 23/04/08,05:36:45,02,09,1, 11.9,1,1, 3.105, 10492.440, 375.537, 52758.807 23/04/08,05:36:45,03,09,1, 11.9,1,1, 3.105, 10492.422, 375.540, 52758.764 23/04/08,05:36:45,04,09,1, 11.9,1,1, 3.105, 10492.448, 375.522, 52758.781 23/04/08,05:36:45,05,09,1, 11.9,1,1, 3.105, 10492.424, 375.521, 52758.745 23/04/08,05:36:45,06,09,1, 11.9,1,1, 3.105, 10492.417, 375.528, 52758.761 23/04/08,05:36:45,07,09,1, 11.9,1,1, 3.105, 10492.424, 375.516, 52758.757 23/04/08,05:36:45,08,09,1, 11.9,1,1, 3.105, 10492.431, 375.506, 52758.750 23/04/08,05:36:45,09,09,1, 11.9,1,1, 3.105, 10492.427, 375.521, 52758.765 23/04/08,05:36:45,10,09,1, 11.9,1,1, 3.105, 10492.421, 375.531, 52758.751 23/04/08,05:36:45,11,09,1, 11.9,1,1, 3.105, 10492.405, 375.503, 52758.766 23/04/08,05:36:45,12,09,1, 11.9,1,1, 3.105, 10492.423, 375.532, 52758.758 23/04/08,05:36:45,13,09,1, 11.9,1,1, 3.105, 10492.436, 375.516, 52758.750 23/04/08,05:36:45,14,09,1, 11.9,1,1, 3.105, 10492.415, 375.495, 52758.703 23/04/08,05:36:45,15,09,1, 11.9,1,1, 3.105, 10492.413, 375.502, 52758.745 23/04/08,05:36:45,16,09,1, 11.9,1,1, 3.105, 10492.433, 375.518, 52758.714 23/04/08,05:36:45,17,09,1, 11.9,1,1, 3.105, 10492.433, 375.476, 52758.723 23/04/08,05:36:45,18,09,1, 11.9,1,1, 3.105, 10492.428, 375.502, 52758.748 23/04/08,05:36:45,19,09,1, 11.9,1,1, 3.105, 10492.424, 375.508, 52758.755 23/04/08,05:36:46,00,09,1, 11.8,1,1, 3.104, 10492.421, 375.508, 52758.755 23/04/08,05:36:46,01,09,1, 11.8,1,1, 3.104, 10492.413, 375.473, 52758.693 23/04/08,05:36:46,02,09,1, 11.8,1,1, 3.104, 10492.423, 375.482, 52758.765 23/04/08,05:36:46,03,09,1, 11.8,1,1, 3.104, 10492.406, 375.453, 52758.632 23/04/08,05:36:46,04,09,1, 11.8,1,1, 3.104, 10492.421, 375.465, 52758.712 23/04/08,05:36:46,05,09,1, 11.8,1,1, 3.104, 10492.408, 375.454, 52758.698 23/04/08,05:36:46,06,09,1, 11.8,1,1, 3.104, 10492.397, 375.453, 52758.715 23/04/08,05:36:46,07,09,1, 11.8,1,1, 3.104, 10492.420, 375.484, 52758.702 23/04/08,05:36:46,08,09,1, 11.8,1,1, 3.104, 10492.394, 375.470, 52758.690 23/04/08,05:36:46,09,09,1, 11.8,1,1, 3.104, 10492.423, 375.441, 52758.704 23/04/08,05:36:46,10,09,1, 11.8,1,1, 3.104, 10492.410, 375.455, 52758.733 23/04/08,05:36:46,11,09,1, 11.8,1,1, 3.104, 10492.392, 375.429, 52758.733 23/04/08,05:36:46,12,09,1, 11.8,1,1, 3.104, 10492.399, 375.443, 52758.688 23/04/08,05:36:46,13,09,1, 11.8,1,1, 3.104, 10492.388, 375.435, 52758.696 23/04/08,05:36:46,14,09,1, 11.8,1,1, 3.104, 10492.383, 375.423, 52758.690 23/04/08,05:36:46,15,09,1, 11.8,1,1, 3.104, 10492.357, 375.438, 52758.650 23/04/08,05:36:46,16,09,1, 11.8,1,1, 3.104, 10492.406, 375.422, 52758.665 23/04/08,05:36:46,17,09,1, 11.8,1,1, 3.104, 10492.383, 375.424, 52758.683 23/04/08,05:36:46,18,09,1, 11.8,1,1, 3.104, 10492.377, 375.404, 52758.678 23/04/08,05:36:46,19,09,1, 11.8,1,1, 3.104, 10492.369, 375.398, 52758.697 23/04/08,05:36:47,00,09,1, 11.9,1,1, 3.106, 10492.363, 375.398, 52758.697 23/04/08,05:36:47,01,09,1, 11.9,1,1, 3.106, 10492.347, 375.408, 52758.692 23/04/08,05:36:47,02,09,1, 11.9,1,1, 3.106, 10492.364, 375.426, 52758.691 23/04/08,05:36:47,03,09,1, 11.9,1,1, 3.106, 10492.358, 375.420, 52758.693 23/04/08,05:36:47,04,09,1, 11.9,1,1, 3.106, 10492.353, 375.401, 52758.690 23/04/08,05:36:47,05,09,1, 11.9,1,1, 3.106, 10492.354, 375.403, 52758.646 23/04/08,05:36:47,06,09,1, 11.9,1,1, 3.106, 10492.323, 375.398, 52758.697 23/04/08,05:36:47,07,09,1, 11.9,1,1, 3.106, 10492.358, 375.408, 52758.697 23/04/08,05:36:47,08,09,1, 11.9,1,1, 3.106, 10492.339, 375.388, 52758.689 23/04/08,05:36:47,09,09,1, 11.9,1,1, 3.106, 10492.338, 375.398, 52758.664 23/04/08,05:36:47,10,09,1, 11.9,1,1, 3.106, 10492.333, 375.400, 52758.646 23/04/08,05:36:47,11,09,1, 11.9,1,1, 3.106, 10492.338, 375.400, 52758.609 23/04/08,05:36:47,12,09,1, 11.9,1,1, 3.106, 10492.334, 375.401, 52758.657 23/04/08,05:36:47,13,09,1, 11.9,1,1, 3.106, 10492.325, 375.385, 52758.661 23/04/08,05:36:47,14,09,1, 11.9,1,1, 3.106, 10492.333, 375.376, 52758.680 23/04/08,05:36:47,15,09,1, 11.9,1,1, 3.106, 10492.320, 375.384, 52758.694 23/04/08,05:36:47,16,09,1, 11.9,1,1, 3.106, 10492.313, 375.378, 52758.662 23/04/08,05:36:47,17,09,1, 11.9,1,1, 3.106, 10492.305, 375.391, 52758.671 23/04/08,05:36:47,18,09,1, 11.9,1,1, 3.106, 10492.299, 375.387, 52758.676 23/04/08,05:36:47,19,09,1, 11.9,1,1, 3.106, 10492.316, 375.357, 52758.644 23/04/08,05:36:48,00,09,1, 11.9,1,1, 3.102, 10492.313, 375.357, 52758.644 23/04/08,05:36:48,01,09,1, 11.9,1,1, 3.102, 10492.280, 375.383, 52758.662 23/04/08,05:36:48,02,09,1, 11.9,1,1, 3.102, 10492.273, 375.394, 52758.675 23/04/08,05:36:48,03,09,1, 11.9,1,1, 3.102, 10492.296, 375.385, 52758.612 23/04/08,05:36:48,04,09,1, 11.9,1,1, 3.102, 10492.295, 375.397, 52758.664 23/04/08,05:36:48,05,09,1, 11.9,1,1, 3.102, 10492.291, 375.382, 52758.648 23/04/08,05:36:48,06,09,1, 11.9,1,1, 3.102, 10492.292, 375.392, 52758.630 23/04/08,05:36:48,07,09,1, 11.9,1,1, 3.102, 10492.291, 375.392, 52758.659 23/04/08,05:36:48,08,09,1, 11.9,1,1, 3.102, 10492.269, 375.381, 52758.658 23/04/08,05:36:48,09,09,1, 11.9,1,1, 3.102, 10492.273, 375.376, 52758.651 23/04/08,05:36:48,10,09,1, 11.9,1,1, 3.102, 10492.294, 375.400, 52758.654 23/04/08,05:36:48,11,09,1, 11.9,1,1, 3.102, 10492.278, 375.374, 52758.657 23/04/08,05:36:48,12,09,1, 11.9,1,1, 3.102, 10492.282, 375.365, 52758.646 23/04/08,05:36:48,13,09,1, 11.9,1,1, 3.102, 10492.276, 375.386, 52758.614 23/04/08,05:36:48,14,09,1, 11.9,1,1, 3.102, 10492.237, 375.382, 52758.642 23/04/08,05:36:48,15,09,1, 11.9,1,1, 3.102, 10492.268, 375.384, 52758.640 23/04/08,05:36:48,16,09,1, 11.9,1,1, 3.102, 10492.266, 375.388, 52758.679 23/04/08,05:36:48,17,09,1, 11.9,1,1, 3.102, 10492.278, 375.402, 52758.661 23/04/08,05:36:48,18,09,1, 11.9,1,1, 3.102, 10492.264, 375.377, 52758.664 23/04/08,05:36:48,19,09,1, 11.9,1,1, 3.102, 10492.273, 375.402, 52758.656 23/04/08,05:36:49,00,09,1, 11.8,1,1, 3.101, 10492.271, 375.402, 52758.656 23/04/08,05:36:49,01,09,1, 11.8,1,1, 3.101, 10492.273, 375.380, 52758.695 23/04/08,05:36:49,02,09,1, 11.8,1,1, 3.101, 10492.257, 375.380, 52758.653 23/04/08,05:36:49,03,09,1, 11.8,1,1, 3.101, 10492.243, 375.361, 52758.698 23/04/08,05:36:49,04,09,1, 11.8,1,1, 3.101, 10492.277, 375.371, 52758.653 23/04/08,05:36:49,05,09,1, 11.8,1,1, 3.101, 10492.228, 375.363, 52758.639 23/04/08,05:36:49,06,09,1, 11.8,1,1, 3.101, 10492.230, 375.372, 52758.696 23/04/08,05:36:49,07,09,1, 11.8,1,1, 3.101, 10492.243, 375.390, 52758.686 23/04/08,05:36:49,08,09,1, 11.8,1,1, 3.101, 10492.228, 375.363, 52758.657 23/04/08,05:36:49,09,09,1, 11.8,1,1, 3.101, 10492.222, 375.381, 52758.661 23/04/08,05:36:49,10,09,1, 11.8,1,1, 3.101, 10492.245, 375.355, 52758.688 23/04/08,05:36:49,11,09,1, 11.8,1,1, 3.101, 10492.226, 375.372, 52758.673 23/04/08,05:36:49,12,09,1, 11.8,1,1, 3.101, 10492.236, 375.391, 52758.680 23/04/08,05:36:49,13,09,1, 11.8,1,1, 3.101, 10492.236, 375.384, 52758.659 23/04/08,05:36:49,14,09,1, 11.8,1,1, 3.101, 10492.227, 375.394, 52758.695 23/04/08,05:36:49,15,09,1, 11.8,1,1, 3.101, 10492.225, 375.404, 52758.682 23/04/08,05:36:49,16,09,1, 11.8,1,1, 3.101, 10492.227, 375.377, 52758.660 23/04/08,05:36:49,17,09,1, 11.8,1,1, 3.101, 10492.206, 375.361, 52758.673 23/04/08,05:36:49,18,09,1, 11.8,1,1, 3.101, 10492.212, 375.384, 52758.661 23/04/08,05:36:49,19,09,1, 11.8,1,1, 3.101, 10492.219, 375.379, 52758.651 23/04/08,05:36:50,00,09,1, 11.9,1,1, 3.102, 10492.213, 375.379, 52758.651 23/04/08,05:36:50,01,09,1, 11.9,1,1, 3.102, 10492.231, 375.407, 52758.699 23/04/08,05:36:50,02,09,1, 11.9,1,1, 3.102, 10492.209, 375.371, 52758.671 23/04/08,05:36:50,03,09,1, 11.9,1,1, 3.102, 10492.206, 375.392, 52758.656 23/04/08,05:36:50,04,09,1, 11.9,1,1, 3.102, 10492.206, 375.419, 52758.682 23/04/08,05:36:50,05,09,1, 11.9,1,1, 3.102, 10492.201, 375.405, 52758.655 23/04/08,05:36:50,06,09,1, 11.9,1,1, 3.102, 10492.222, 375.391, 52758.647 23/04/08,05:36:50,07,09,1, 11.9,1,1, 3.102, 10492.216, 375.383, 52758.662 23/04/08,05:36:50,08,09,1, 11.9,1,1, 3.102, 10492.186, 375.384, 52758.649 23/04/08,05:36:50,09,09,1, 11.9,1,1, 3.102, 10492.229, 375.377, 52758.660 23/04/08,05:36:50,10,09,1, 11.9,1,1, 3.102, 10492.200, 375.360, 52758.704 23/04/08,05:36:50,11,09,1, 11.9,1,1, 3.102, 10492.182, 375.382, 52758.686 23/04/08,05:36:50,12,09,1, 11.9,1,1, 3.102, 10492.188, 375.384, 52758.703 23/04/08,05:36:50,13,09,1, 11.9,1,1, 3.102, 10492.176, 375.395, 52758.673 23/04/08,05:36:50,14,09,1, 11.9,1,1, 3.102, 10492.176, 375.381, 52758.697 23/04/08,05:36:50,15,09,1, 11.9,1,1, 3.102, 10492.177, 375.389, 52758.685 23/04/08,05:36:50,16,09,1, 11.9,1,1, 3.102, 10492.191, 375.374, 52758.669 23/04/08,05:36:50,17,09,1, 11.9,1,1, 3.102, 10492.185, 375.396, 52758.686 23/04/08,05:36:50,18,09,1, 11.9,1,1, 3.102, 10492.179, 375.394, 52758.676 23/04/08,05:36:50,19,09,1, 11.9,1,1, 3.102, 10492.170, 375.396, 52758.669 23/04/08,05:36:51,00,09,1, 11.9,1,1, 3.099, 10492.163, 375.396, 52758.669 23/04/08,05:36:51,01,09,1, 11.9,1,1, 3.099, 10492.177, 375.397, 52758.650 23/04/08,05:36:51,02,09,1, 11.9,1,1, 3.099, 10492.182, 375.400, 52758.662 23/04/08,05:36:51,03,09,1, 11.9,1,1, 3.099, 10492.163, 375.414, 52758.680 23/04/08,05:36:51,04,09,1, 11.9,1,1, 3.099, 10492.188, 375.408, 52758.676 23/04/08,05:36:51,05,09,1, 11.9,1,1, 3.099, 10492.168, 375.400, 52758.676 23/04/08,05:36:51,06,09,1, 11.9,1,1, 3.099, 10492.170, 375.383, 52758.665 23/04/08,05:36:51,07,09,1, 11.9,1,1, 3.099, 10492.154, 375.389, 52758.688 23/04/08,05:36:51,08,09,1, 11.9,1,1, 3.099, 10492.148, 375.405, 52758.683 23/04/08,05:36:51,09,09,1, 11.9,1,1, 3.099, 10492.159, 375.399, 52758.685 23/04/08,05:36:51,10,09,1, 11.9,1,1, 3.099, 10492.154, 375.396, 52758.676 23/04/08,05:36:51,11,09,1, 11.9,1,1, 3.099, 10492.139, 375.381, 52758.676 23/04/08,05:36:51,12,09,1, 11.9,1,1, 3.099, 10492.143, 375.411, 52758.674 23/04/08,05:36:51,13,09,1, 11.9,1,1, 3.099, 10492.157, 375.413, 52758.669 23/04/08,05:36:51,14,09,1, 11.9,1,1, 3.099, 10492.150, 375.393, 52758.680 23/04/08,05:36:51,15,09,1, 11.9,1,1, 3.099, 10492.125, 375.404, 52758.669 23/04/08,05:36:51,16,09,1, 11.9,1,1, 3.099, 10492.132, 375.402, 52758.673 23/04/08,05:36:51,17,09,1, 11.9,1,1, 3.099, 10492.108, 375.374, 52758.689 23/04/08,05:36:51,18,09,1, 11.9,1,1, 3.099, 10492.114, 375.396, 52758.657 23/04/08,05:36:51,19,09,1, 11.9,1,1, 3.099, 10492.095, 375.432, 52758.965 23/04/08,05:36:52,00,09,1, 11.9,1,1, 3.101, 10492.088, 375.432, 52758.965 23/04/08,05:36:52,01,09,1, 11.9,1,1, 3.101, 10492.144, 375.398, 52758.587 23/04/08,05:36:52,02,09,1, 11.9,1,1, 3.101, 10492.133, 375.370, 52758.618 23/04/08,05:36:52,03,09,1, 11.9,1,1, 3.101, 10492.111, 375.398, 52758.615 23/04/08,05:36:52,04,09,1, 11.9,1,1, 3.101, 10492.099, 375.373, 52758.646 23/04/08,05:36:52,05,09,1, 11.9,1,1, 3.101, 10492.095, 375.386, 52758.643 23/04/08,05:36:52,06,09,1, 11.9,1,1, 3.101, 10492.097, 375.361, 52758.638 23/04/08,05:36:52,07,09,1, 11.9,1,1, 3.101, 10492.121, 375.368, 52758.679 23/04/08,05:36:52,08,09,1, 11.9,1,1, 3.101, 10492.094, 375.381, 52758.667 23/04/08,05:36:52,09,09,1, 11.9,1,1, 3.101, 10492.090, 375.350, 52758.666 23/04/08,05:36:52,10,09,1, 11.9,1,1, 3.101, 10492.081, 375.377, 52758.643 23/04/08,05:36:52,11,09,1, 11.9,1,1, 3.101, 10492.080, 375.365, 52758.654 23/04/08,05:36:52,12,09,1, 11.9,1,1, 3.101, 10492.089, 375.390, 52758.671 23/04/08,05:36:52,13,09,1, 11.9,1,1, 3.101, 10492.090, 375.388, 52758.653 23/04/08,05:36:52,14,09,1, 11.9,1,1, 3.101, 10492.068, 375.365, 52758.670 23/04/08,05:36:52,15,09,1, 11.9,1,1, 3.101, 10492.080, 375.356, 52758.690 23/04/08,05:36:52,16,09,1, 11.9,1,1, 3.101, 10492.070, 375.374, 52758.661 23/04/08,05:36:52,17,09,1, 11.9,1,1, 3.101, 10492.059, 375.353, 52758.633 23/04/08,05:36:52,18,09,1, 11.9,1,1, 3.101, 10492.064, 375.367, 52758.703 23/04/08,05:36:52,19,09,1, 11.9,1,1, 3.101, 10492.057, 375.362, 52758.656 23/04/08,05:36:53,00,09,1, 11.9,1,1, 3.103, 10492.054, 375.362, 52758.656 23/04/08,05:36:53,01,09,1, 11.9,1,1, 3.103, 10492.054, 375.381, 52758.642 23/04/08,05:36:53,02,09,1, 11.9,1,1, 3.103, 10492.031, 375.351, 52758.666 23/04/08,05:36:53,03,09,1, 11.9,1,1, 3.103, 10492.061, 375.341, 52758.670 23/04/08,05:36:53,04,09,1, 11.9,1,1, 3.103, 10492.078, 375.354, 52758.612 23/04/08,05:36:53,05,09,1, 11.9,1,1, 3.103, 10492.059, 375.355, 52758.614 23/04/08,05:36:53,06,09,1, 11.9,1,1, 3.103, 10492.067, 375.361, 52758.698 23/04/08,05:36:53,07,09,1, 11.9,1,1, 3.103, 10492.027, 375.346, 52758.688 23/04/08,05:36:53,08,09,1, 11.9,1,1, 3.103, 10492.035, 375.342, 52758.676 23/04/08,05:36:53,09,09,1, 11.9,1,1, 3.103, 10492.029, 375.343, 52758.666 23/04/08,05:36:53,10,09,1, 11.9,1,1, 3.103, 10492.039, 375.339, 52758.663 23/04/08,05:36:53,11,09,1, 11.9,1,1, 3.103, 10492.028, 375.352, 52758.654 23/04/08,05:36:53,12,09,1, 11.9,1,1, 3.103, 10492.038, 375.338, 52758.609 23/04/08,05:36:53,13,09,1, 11.9,1,1, 3.103, 10492.052, 375.348, 52758.679 23/04/08,05:36:53,14,09,1, 11.9,1,1, 3.103, 10492.033, 375.326, 52758.672 23/04/08,05:36:53,15,09,1, 11.9,1,1, 3.103, 10492.014, 375.325, 52758.676 23/04/08,05:36:53,16,09,1, 11.9,1,1, 3.103, 10492.006, 375.318, 52758.646 23/04/08,05:36:53,17,09,1, 11.9,1,1, 3.103, 10492.025, 375.343, 52758.673 23/04/08,05:36:53,18,09,1, 11.9,1,1, 3.103, 10492.039, 375.330, 52758.653 23/04/08,05:36:53,19,09,1, 11.9,1,1, 3.103, 10492.013, 375.329, 52758.648 23/04/08,05:36:54,00,09,1, 11.9,1,1, 3.102, 10492.013, 375.329, 52758.648 23/04/08,05:36:54,01,09,1, 11.9,1,1, 3.102, 10492.016, 375.311, 52758.644 23/04/08,05:36:54,02,09,1, 11.9,1,1, 3.102, 10492.008, 375.304, 52758.648 23/04/08,05:36:54,03,09,1, 11.9,1,1, 3.102, 10492.006, 375.302, 52758.644 23/04/08,05:36:54,04,09,1, 11.9,1,1, 3.102, 10492.000, 375.289, 52758.640 23/04/08,05:36:54,05,09,1, 11.9,1,1, 3.102, 10491.989, 375.291, 52758.638 23/04/08,05:36:54,06,09,1, 11.9,1,1, 3.102, 10491.981, 375.304, 52758.602 23/04/08,05:36:54,07,09,1, 11.9,1,1, 3.102, 10492.005, 375.310, 52758.631 23/04/08,05:36:54,08,09,1, 11.9,1,1, 3.102, 10491.977, 375.311, 52758.598 23/04/08,05:36:54,09,09,1, 11.9,1,1, 3.102, 10491.979, 375.300, 52758.617 23/04/08,05:36:54,10,09,1, 11.9,1,1, 3.102, 10491.987, 375.308, 52758.625 23/04/08,05:36:54,11,09,1, 11.9,1,1, 3.102, 10491.981, 375.308, 52758.643 23/04/08,05:36:54,12,09,1, 11.9,1,1, 3.102, 10491.963, 375.292, 52758.648 23/04/08,05:36:54,13,09,1, 11.9,1,1, 3.102, 10491.969, 375.312, 52758.627 23/04/08,05:36:54,14,09,1, 11.9,1,1, 3.102, 10491.974, 375.309, 52758.617 23/04/08,05:36:54,15,09,1, 11.9,1,1, 3.102, 10491.962, 375.294, 52758.598 23/04/08,05:36:54,16,09,1, 11.9,1,1, 3.102, 10491.940, 375.298, 52758.589 23/04/08,05:36:54,17,09,1, 11.9,1,1, 3.102, 10491.947, 375.289, 52758.613 23/04/08,05:36:54,18,09,1, 11.9,1,1, 3.102, 10491.945, 375.288, 52758.628 23/04/08,05:36:54,19,09,1, 11.9,1,1, 3.102, 10491.940, 375.286, 52758.631 23/04/08,05:36:55,00,09,1, 11.9,1,1, 3.101, 10491.937, 375.286, 52758.631 23/04/08,05:36:55,01,09,1, 11.9,1,1, 3.101, 10491.953, 375.296, 52758.599 23/04/08,05:36:55,02,09,1, 11.9,1,1, 3.101, 10491.936, 375.278, 52758.602 23/04/08,05:36:55,03,09,1, 11.9,1,1, 3.101, 10491.934, 375.262, 52758.606 23/04/08,05:36:55,04,09,1, 11.9,1,1, 3.101, 10491.920, 375.263, 52758.604 23/04/08,05:36:55,05,09,1, 11.9,1,1, 3.101, 10491.952, 375.280, 52758.572 23/04/08,05:36:55,06,09,1, 11.9,1,1, 3.101, 10491.925, 375.257, 52758.608 23/04/08,05:36:55,07,09,1, 11.9,1,1, 3.101, 10491.934, 375.270, 52758.581 23/04/08,05:36:55,08,09,1, 11.9,1,1, 3.101, 10491.923, 375.270, 52758.613 23/04/08,05:36:55,09,09,1, 11.9,1,1, 3.101, 10491.917, 375.265, 52758.624 23/04/08,05:36:55,10,09,1, 11.9,1,1, 3.101, 10491.945, 375.255, 52758.613 23/04/08,05:36:55,11,09,1, 11.9,1,1, 3.101, 10491.922, 375.261, 52758.598 23/04/08,05:36:55,12,09,1, 11.9,1,1, 3.101, 10491.911, 375.244, 52758.601 23/04/08,05:36:55,13,09,1, 11.9,1,1, 3.101, 10491.931, 375.247, 52758.587 23/04/08,05:36:55,14,09,1, 11.9,1,1, 3.101, 10491.927, 375.226, 52758.612 23/04/08,05:36:55,15,09,1, 11.9,1,1, 3.101, 10491.903, 375.272, 52758.604 23/04/08,05:36:55,16,09,1, 11.9,1,1, 3.101, 10491.926, 375.247, 52758.619 23/04/08,05:36:55,17,09,1, 11.9,1,1, 3.101, 10491.898, 375.236, 52758.617 23/04/08,05:36:55,18,09,1, 11.9,1,1, 3.101, 10491.930, 375.245, 52758.614 23/04/08,05:36:55,19,09,1, 11.9,1,1, 3.101, 10491.906, 375.233, 52758.600 23/04/08,05:36:56,00,09,1, 11.9,1,1, 3.102, 10491.904, 375.233, 52758.600 23/04/08,05:36:56,01,09,1, 11.9,1,1, 3.102, 10491.935, 375.231, 52758.603 23/04/08,05:36:56,02,09,1, 11.9,1,1, 3.102, 10491.893, 375.229, 52758.584 23/04/08,05:36:56,03,09,1, 11.9,1,1, 3.102, 10491.919, 375.239, 52758.580 23/04/08,05:36:56,04,09,1, 11.9,1,1, 3.102, 10491.892, 375.220, 52758.594 23/04/08,05:36:56,05,09,1, 11.9,1,1, 3.102, 10491.882, 375.230, 52758.632 23/04/08,05:36:56,06,09,1, 11.9,1,1, 3.102, 10491.887, 375.212, 52758.555 23/04/08,05:36:56,07,09,1, 11.9,1,1, 3.102, 10491.887, 375.215, 52758.577 23/04/08,05:36:56,08,09,1, 11.9,1,1, 3.102, 10491.863, 375.234, 52758.582 23/04/08,05:36:56,09,09,1, 11.9,1,1, 3.102, 10491.895, 375.208, 52758.577 23/04/08,05:36:56,10,09,1, 11.9,1,1, 3.102, 10491.872, 375.232, 52758.569 23/04/08,05:36:56,11,09,1, 11.9,1,1, 3.102, 10491.867, 375.213, 52758.558 23/04/08,05:36:56,12,09,1, 11.9,1,1, 3.102, 10491.862, 375.213, 52758.534 23/04/08,05:36:56,13,09,1, 11.9,1,1, 3.102, 10491.855, 375.221, 52758.586 23/04/08,05:36:56,14,09,1, 11.9,1,1, 3.102, 10491.849, 375.206, 52758.583 23/04/08,05:36:56,15,09,1, 11.9,1,1, 3.102, 10491.837, 375.220, 52758.595 23/04/08,05:36:56,16,09,1, 11.9,1,1, 3.102, 10491.825, 375.214, 52758.559 23/04/08,05:36:56,17,09,1, 11.9,1,1, 3.102, 10491.823, 375.192, 52758.585 23/04/08,05:36:56,18,09,1, 11.9,1,1, 3.102, 10491.840, 375.192, 52758.535 23/04/08,05:36:56,19,09,1, 11.9,1,1, 3.102, 10491.826, 375.245, 52758.566 23/04/08,05:36:57,00,09,1, 12.0,1,1, 3.102, 10491.821, 375.245, 52758.566 23/04/08,05:36:57,01,09,1, 12.0,1,1, 3.102, 10491.845, 375.216, 52758.565 23/04/08,05:36:57,02,09,1, 12.0,1,1, 3.102, 10491.801, 375.229, 52758.626 23/04/08,05:36:57,03,09,1, 12.0,1,1, 3.102, 10491.815, 375.206, 52758.647 23/04/08,05:36:57,04,09,1, 12.0,1,1, 3.102, 10491.810, 375.189, 52758.622 23/04/08,05:36:57,05,09,1, 12.0,1,1, 3.102, 10491.819, 375.215, 52758.624 23/04/08,05:36:57,06,09,1, 12.0,1,1, 3.102, 10491.808, 375.212, 52758.601 23/04/08,05:36:57,07,09,1, 12.0,1,1, 3.102, 10491.802, 375.219, 52758.618 23/04/08,05:36:57,08,09,1, 12.0,1,1, 3.102, 10491.812, 375.198, 52758.595 23/04/08,05:36:57,09,09,1, 12.0,1,1, 3.102, 10491.774, 375.214, 52758.634 23/04/08,05:36:57,10,09,1, 12.0,1,1, 3.102, 10491.797, 375.211, 52758.617 23/04/08,05:36:57,11,09,1, 12.0,1,1, 3.102, 10491.781, 375.229, 52758.615 23/04/08,05:36:57,12,09,1, 12.0,1,1, 3.102, 10491.776, 375.207, 52758.572 23/04/08,05:36:57,13,09,1, 12.0,1,1, 3.102, 10491.785, 375.217, 52758.575 23/04/08,05:36:57,14,09,1, 12.0,1,1, 3.102, 10491.794, 375.215, 52758.601 23/04/08,05:36:57,15,09,1, 12.0,1,1, 3.102, 10491.777, 375.213, 52758.597 23/04/08,05:36:57,16,09,1, 12.0,1,1, 3.102, 10491.776, 375.206, 52758.624 23/04/08,05:36:57,17,09,1, 12.0,1,1, 3.102, 10491.771, 375.207, 52758.584 23/04/08,05:36:57,18,09,1, 12.0,1,1, 3.102, 10491.758, 375.203, 52758.601 23/04/08,05:36:57,19,09,1, 12.0,1,1, 3.102, 10491.758, 375.196, 52758.624 23/04/08,05:36:58,00,09,1, 11.9,1,1, 3.106, 10491.754, 375.196, 52758.624 23/04/08,05:36:58,01,09,1, 11.9,1,1, 3.106, 10491.769, 375.220, 52758.604 23/04/08,05:36:58,02,09,1, 11.9,1,1, 3.106, 10491.752, 375.229, 52758.603 23/04/08,05:36:58,03,09,1, 11.9,1,1, 3.106, 10491.752, 375.224, 52758.604 23/04/08,05:36:58,04,09,1, 11.9,1,1, 3.106, 10491.747, 375.241, 52758.637 23/04/08,05:36:58,05,09,1, 11.9,1,1, 3.106, 10491.739, 375.204, 52758.628 23/04/08,05:36:58,06,09,1, 11.9,1,1, 3.106, 10491.712, 375.226, 52758.561 23/04/08,05:36:58,07,09,1, 11.9,1,1, 3.106, 10491.723, 375.223, 52758.606 23/04/08,05:36:58,08,09,1, 11.9,1,1, 3.106, 10491.718, 375.243, 52758.615 23/04/08,05:36:58,09,09,1, 11.9,1,1, 3.106, 10491.711, 375.226, 52758.608 23/04/08,05:36:58,10,09,1, 11.9,1,1, 3.106, 10491.721, 375.236, 52758.640 23/04/08,05:36:58,11,09,1, 11.9,1,1, 3.106, 10491.674, 375.250, 52758.609 23/04/08,05:36:58,12,09,1, 11.9,1,1, 3.106, 10491.718, 375.227, 52758.594 23/04/08,05:36:58,13,09,1, 11.9,1,1, 3.106, 10491.717, 375.240, 52758.626 23/04/08,05:36:58,14,09,1, 11.9,1,1, 3.106, 10491.704, 375.243, 52758.650 23/04/08,05:36:58,15,09,1, 11.9,1,1, 3.106, 10491.706, 375.218, 52758.606 23/04/08,05:36:58,16,09,1, 11.9,1,1, 3.106, 10491.697, 375.231, 52758.624 23/04/08,05:36:58,17,09,1, 11.9,1,1, 3.106, 10491.696, 375.239, 52758.606 23/04/08,05:36:58,18,09,1, 11.9,1,1, 3.106, 10491.708, 375.222, 52758.372 23/04/08,05:36:58,19,09,1, 11.9,1,1, 3.106, 10491.676, 375.253, 52758.591 23/04/08,05:36:59,00,10,1, 12.0,1,1, 3.103, 10491.670, 375.253, 52758.591 23/04/08,05:36:59,01,10,1, 12.0,1,1, 3.103, 10491.668, 375.244, 52758.657 23/04/08,05:36:59,02,10,1, 12.0,1,1, 3.103, 10491.671, 375.252, 52758.631 23/04/08,05:36:59,03,10,1, 12.0,1,1, 3.103, 10491.662, 375.262, 52758.649 23/04/08,05:36:59,04,10,1, 12.0,1,1, 3.103, 10491.664, 375.262, 52758.627 23/04/08,05:36:59,05,10,1, 12.0,1,1, 3.103, 10491.658, 375.258, 52758.648 23/04/08,05:36:59,06,10,1, 12.0,1,1, 3.103, 10491.651, 375.258, 52758.622 23/04/08,05:36:59,07,10,1, 12.0,1,1, 3.103, 10491.644, 375.266, 52758.631 23/04/08,05:36:59,08,10,1, 12.0,1,1, 3.103, 10491.654, 375.246, 52758.602 23/04/08,05:36:59,09,10,1, 12.0,1,1, 3.103, 10491.648, 375.235, 52758.621 23/04/08,05:36:59,10,10,1, 12.0,1,1, 3.103, 10491.634, 375.263, 52758.617 23/04/08,05:36:59,11,10,1, 12.0,1,1, 3.103, 10491.629, 375.269, 52758.619 23/04/08,05:36:59,12,10,1, 12.0,1,1, 3.103, 10491.619, 375.266, 52758.616 23/04/08,05:36:59,13,10,1, 12.0,1,1, 3.103, 10491.614, 375.268, 52758.606 23/04/08,05:36:59,14,10,1, 12.0,1,1, 3.103, 10491.608, 375.268, 52758.618 23/04/08,05:36:59,15,10,1, 12.0,1,1, 3.103, 10491.613, 375.281, 52758.561 23/04/08,05:36:59,16,10,1, 12.0,1,1, 3.103, 10491.609, 375.246, 52758.599 23/04/08,05:36:59,17,10,1, 12.0,1,1, 3.103, 10491.625, 375.245, 52758.606 23/04/08,05:36:59,18,10,1, 12.0,1,1, 3.103, 10491.581, 375.234, 52758.613 23/04/08,05:36:59,19,10,1, 12.0,1,1, 3.103, 10491.604, 375.278, 52758.607 23/04/08,05:37:00,00,10,1, 11.9,1,1, 3.107, 10491.604, 375.278, 52758.607 23/04/08,05:37:00,01,10,1, 11.9,1,1, 3.107, 10491.599, 375.256, 52758.609 23/04/08,05:37:00,02,10,1, 11.9,1,1, 3.107, 10491.599, 375.250, 52758.605 23/04/08,05:37:00,03,10,1, 11.9,1,1, 3.107, 10491.594, 375.247, 52758.589 23/04/08,05:37:00,04,10,1, 11.9,1,1, 3.107, 10491.650, 375.266, 52758.630 23/04/08,05:37:00,05,10,1, 11.9,1,1, 3.107, 10491.548, 375.257, 52758.513 23/04/08,05:37:00,06,10,1, 11.9,1,1, 3.107, 10491.544, 375.250, 52758.613 23/04/08,05:37:00,07,10,1, 11.9,1,1, 3.107, 10491.525, 375.268, 52758.710 23/04/08,05:37:00,08,10,1, 11.9,1,1, 3.107, 10491.562, 375.265, 52758.800 23/04/08,05:37:00,09,10,1, 11.9,1,1, 3.107, 10491.578, 375.254, 52758.548 23/04/08,05:37:00,10,10,1, 11.9,1,1, 3.107, 10491.581, 375.268, 52758.545 23/04/08,05:37:00,11,10,1, 11.9,1,1, 3.107, 10491.567, 375.269, 52758.555 23/04/08,05:37:00,12,10,1, 11.9,1,1, 3.107, 10491.537, 375.281, 52758.585 23/04/08,05:37:00,13,10,1, 11.9,1,1, 3.107, 10491.553, 375.267, 52758.601 23/04/08,05:37:00,14,10,1, 11.9,1,1, 3.107, 10491.547, 375.262, 52758.610 23/04/08,05:37:00,15,10,1, 11.9,1,1, 3.107, 10491.554, 375.286, 52758.587 23/04/08,05:37:00,16,10,1, 11.9,1,1, 3.107, 10491.541, 375.270, 52758.594 23/04/08,05:37:00,17,10,1, 11.9,1,1, 3.107, 10491.520, 375.287, 52758.602 23/04/08,05:37:00,18,10,1, 11.9,1,1, 3.107, 10491.526, 375.265, 52758.595 23/04/08,05:37:00,19,10,1, 11.9,1,1, 3.107, 10491.507, 375.254, 52758.597 23/04/08,05:37:01,00,10,1, 11.9,1,1, 3.100, 10491.503, 375.254, 52758.597 23/04/08,05:37:01,01,10,1, 11.9,1,1, 3.100, 10491.521, 375.269, 52758.596 23/04/08,05:37:01,02,10,1, 11.9,1,1, 3.100, 10491.506, 375.268, 52758.606 23/04/08,05:37:01,03,10,1, 11.9,1,1, 3.100, 10491.538, 375.282, 52758.555 23/04/08,05:37:01,04,10,1, 11.9,1,1, 3.100, 10491.520, 375.264, 52758.536 23/04/08,05:37:01,05,10,1, 11.9,1,1, 3.100, 10491.518, 375.278, 52758.590 23/04/08,05:37:01,06,10,1, 11.9,1,1, 3.100, 10491.540, 375.288, 52758.545 23/04/08,05:37:01,07,10,1, 11.9,1,1, 3.100, 10491.529, 375.274, 52758.581 23/04/08,05:37:01,08,10,1, 11.9,1,1, 3.100, 10491.510, 375.291, 52758.605 23/04/08,05:37:01,09,10,1, 11.9,1,1, 3.100, 10491.516, 375.273, 52758.616 23/04/08,05:37:01,10,10,1, 11.9,1,1, 3.100, 10491.529, 375.283, 52758.576 23/04/08,05:37:01,11,10,1, 11.9,1,1, 3.100, 10491.533, 375.284, 52758.589 23/04/08,05:37:01,12,10,1, 11.9,1,1, 3.100, 10491.503, 375.277, 52758.553 23/04/08,05:37:01,13,10,1, 11.9,1,1, 3.100, 10491.518, 375.284, 52758.565 23/04/08,05:37:01,14,10,1, 11.9,1,1, 3.100, 10491.500, 375.288, 52758.562 23/04/08,05:37:01,15,10,1, 11.9,1,1, 3.100, 10491.488, 375.270, 52758.583 23/04/08,05:37:01,16,10,1, 11.9,1,1, 3.100, 10491.506, 375.248, 52758.570 23/04/08,05:37:01,17,10,1, 11.9,1,1, 3.100, 10491.500, 375.289, 52758.543 23/04/08,05:37:01,18,10,1, 11.9,1,1, 3.100, 10491.473, 375.250, 52758.565 23/04/08,05:37:01,19,10,1, 11.9,1,1, 3.100, 10491.469, 375.295, 52758.594 23/04/08,05:37:02,00,10,1, 11.9,1,1, 3.099, 10491.462, 375.295, 52758.594 23/04/08,05:37:02,01,10,1, 11.9,1,1, 3.099, 10491.485, 375.302, 52758.586 23/04/08,05:37:02,02,10,1, 11.9,1,1, 3.099, 10491.485, 375.281, 52758.586 23/04/08,05:37:02,03,10,1, 11.9,1,1, 3.099, 10491.483, 375.283, 52758.540 23/04/08,05:37:02,04,10,1, 11.9,1,1, 3.099, 10491.498, 375.287, 52758.584 23/04/08,05:37:02,05,10,1, 11.9,1,1, 3.099, 10491.500, 375.296, 52758.567 23/04/08,05:37:02,06,10,1, 11.9,1,1, 3.099, 10491.493, 375.285, 52758.575 23/04/08,05:37:02,07,10,1, 11.9,1,1, 3.099, 10491.483, 375.284, 52758.595 23/04/08,05:37:02,08,10,1, 11.9,1,1, 3.099, 10491.490, 375.295, 52758.582 23/04/08,05:37:02,09,10,1, 11.9,1,1, 3.099, 10491.499, 375.285, 52758.547 23/04/08,05:37:02,10,10,1, 11.9,1,1, 3.099, 10491.451, 375.273, 52758.547 23/04/08,05:37:02,11,10,1, 11.9,1,1, 3.099, 10491.502, 375.295, 52758.574 23/04/08,05:37:02,12,10,1, 11.9,1,1, 3.099, 10491.485, 375.301, 52758.542 23/04/08,05:37:02,13,10,1, 11.9,1,1, 3.099, 10491.476, 375.289, 52758.551 23/04/08,05:37:02,14,10,1, 11.9,1,1, 3.099, 10491.468, 375.289, 52758.571 23/04/08,05:37:02,15,10,1, 11.9,1,1, 3.099, 10491.472, 375.281, 52758.552 23/04/08,05:37:02,16,10,1, 11.9,1,1, 3.099, 10491.436, 375.308, 52758.693 23/04/08,05:37:02,17,10,1, 11.9,1,1, 3.099, 10491.439, 375.303, 52758.542 23/04/08,05:37:02,18,10,1, 11.9,1,1, 3.099, 10491.461, 375.304, 52758.574 23/04/08,05:37:02,19,10,1, 11.9,1,1, 3.099, 10491.437, 375.299, 52758.540 23/04/08,05:37:03,00,10,1, 11.9,1,1, 3.101, 10491.437, 375.299, 52758.540 23/04/08,05:37:03,01,10,1, 11.9,1,1, 3.101, 10491.440, 375.292, 52758.527 23/04/08,05:37:03,02,10,1, 11.9,1,1, 3.101, 10491.440, 375.292, 52758.528 23/04/08,05:37:03,03,10,1, 11.9,1,1, 3.101, 10491.437, 375.265, 52758.512 23/04/08,05:37:03,04,10,1, 11.9,1,1, 3.101, 10491.438, 375.282, 52758.500 23/04/08,05:37:03,05,10,1, 11.9,1,1, 3.101, 10491.442, 375.294, 52758.565 23/04/08,05:37:03,06,10,1, 11.9,1,1, 3.101, 10491.458, 375.301, 52758.567 23/04/08,05:37:03,07,10,1, 11.9,1,1, 3.101, 10491.438, 375.298, 52758.560 23/04/08,05:37:03,08,10,1, 11.9,1,1, 3.101, 10491.430, 375.272, 52758.546 23/04/08,05:37:03,09,10,1, 11.9,1,1, 3.101, 10491.449, 375.267, 52758.532 23/04/08,05:37:03,10,10,1, 11.9,1,1, 3.101, 10491.429, 375.269, 52758.552 23/04/08,05:37:03,11,10,1, 11.9,1,1, 3.101, 10491.415, 375.280, 52758.564 23/04/08,05:37:03,12,10,1, 11.9,1,1, 3.101, 10491.421, 375.282, 52758.524 23/04/08,05:37:03,13,10,1, 11.9,1,1, 3.101, 10491.436, 375.261, 52758.551 23/04/08,05:37:03,14,10,1, 11.9,1,1, 3.101, 10491.421, 375.263, 52758.552 23/04/08,05:37:03,15,10,1, 11.9,1,1, 3.101, 10491.416, 375.253, 52758.552 23/04/08,05:37:03,16,10,1, 11.9,1,1, 3.101, 10491.419, 375.258, 52758.541 23/04/08,05:37:03,17,10,1, 11.9,1,1, 3.101, 10491.391, 375.261, 52758.549 23/04/08,05:37:03,18,10,1, 11.9,1,1, 3.101, 10491.398, 375.274, 52758.550 23/04/08,05:37:03,19,10,1, 11.9,1,1, 3.101, 10491.418, 375.258, 52758.558 23/04/08,05:37:04,00,10,1, 11.9,1,1, 3.104, 10491.412, 375.258, 52758.558 23/04/08,05:37:04,01,10,1, 11.9,1,1, 3.104, 10491.392, 375.262, 52758.571 23/04/08,05:37:04,02,10,1, 11.9,1,1, 3.104, 10491.390, 375.273, 52758.573 23/04/08,05:37:04,03,10,1, 11.9,1,1, 3.104, 10491.427, 375.280, 52758.554 23/04/08,05:37:04,04,10,1, 11.9,1,1, 3.104, 10491.425, 375.283, 52758.555 23/04/08,05:37:04,05,10,1, 11.9,1,1, 3.104, 10491.395, 375.255, 52758.540 23/04/08,05:37:04,06,10,1, 11.9,1,1, 3.104, 10491.429, 375.259, 52758.560 23/04/08,05:37:04,07,10,1, 11.9,1,1, 3.104, 10491.422, 375.257, 52758.533 23/04/08,05:37:04,08,10,1, 11.9,1,1, 3.104, 10491.409, 375.261, 52758.525 23/04/08,05:37:04,09,10,1, 11.9,1,1, 3.104, 10491.409, 375.244, 52758.534 23/04/08,05:37:04,10,10,1, 11.9,1,1, 3.104, 10491.407, 375.265, 52758.540 23/04/08,05:37:04,11,10,1, 11.9,1,1, 3.104, 10491.401, 375.259, 52758.557 23/04/08,05:37:04,12,10,1, 11.9,1,1, 3.104, 10491.407, 375.242, 52758.516 23/04/08,05:37:04,13,10,1, 11.9,1,1, 3.104, 10491.401, 375.267, 52758.544 23/04/08,05:37:04,14,10,1, 11.9,1,1, 3.104, 10491.400, 375.256, 52758.547 23/04/08,05:37:04,15,10,1, 11.9,1,1, 3.104, 10491.421, 375.260, 52758.532 23/04/08,05:37:04,16,10,1, 11.9,1,1, 3.104, 10491.394, 375.263, 52758.530 23/04/08,05:37:04,17,10,1, 11.9,1,1, 3.104, 10491.401, 375.253, 52758.535 23/04/08,05:37:04,18,10,1, 11.9,1,1, 3.104, 10491.403, 375.259, 52758.537 23/04/08,05:37:04,19,10,1, 11.9,1,1, 3.104, 10491.427, 375.261, 52758.528 23/04/08,05:37:05,00,10,1, 11.9,1,1, 3.103, 10491.420, 375.261, 52758.528 23/04/08,05:37:05,01,10,1, 11.9,1,1, 3.103, 10491.445, 375.265, 52758.527 23/04/08,05:37:05,02,10,1, 11.9,1,1, 3.103, 10491.409, 375.254, 52758.535 23/04/08,05:37:05,03,10,1, 11.9,1,1, 3.103, 10491.407, 375.249, 52758.577 23/04/08,05:37:05,04,10,1, 11.9,1,1, 3.103, 10491.428, 375.263, 52758.539 23/04/08,05:37:05,05,10,1, 11.9,1,1, 3.103, 10491.427, 375.266, 52758.555 23/04/08,05:37:05,06,10,1, 11.9,1,1, 3.103, 10491.428, 375.267, 52758.534 23/04/08,05:37:05,07,10,1, 11.9,1,1, 3.103, 10491.385, 375.278, 52758.544 23/04/08,05:37:05,08,10,1, 11.9,1,1, 3.103, 10491.398, 375.253, 52758.517 23/04/08,05:37:05,09,10,1, 11.9,1,1, 3.103, 10491.398, 375.249, 52758.534 23/04/08,05:37:05,10,10,1, 11.9,1,1, 3.103, 10491.406, 375.262, 52758.546 23/04/08,05:37:05,11,10,1, 11.9,1,1, 3.103, 10491.402, 375.278, 52758.539 23/04/08,05:37:05,12,10,1, 11.9,1,1, 3.103, 10491.406, 375.251, 52758.527 23/04/08,05:37:05,13,10,1, 11.9,1,1, 3.103, 10491.399, 375.260, 52758.553 23/04/08,05:37:05,14,10,1, 11.9,1,1, 3.103, 10491.410, 375.263, 52758.502 23/04/08,05:37:05,15,10,1, 11.9,1,1, 3.103, 10491.399, 375.256, 52758.522 23/04/08,05:37:05,16,10,1, 11.9,1,1, 3.103, 10491.424, 375.258, 52758.527 23/04/08,05:37:05,17,10,1, 11.9,1,1, 3.103, 10491.428, 375.256, 52758.550 23/04/08,05:37:05,18,10,1, 11.9,1,1, 3.103, 10491.411, 375.261, 52758.529 23/04/08,05:37:05,19,10,1, 11.9,1,1, 3.103, 10491.388, 375.250, 52758.528 23/04/08,05:37:06,00,10,1, 11.9,1,1, 3.104, 10491.387, 375.250, 52758.528 23/04/08,05:37:06,01,10,1, 11.9,1,1, 3.104, 10491.384, 375.225, 52758.555 23/04/08,05:37:06,02,10,1, 11.9,1,1, 3.104, 10491.407, 375.247, 52758.499 23/04/08,05:37:06,03,10,1, 11.9,1,1, 3.104, 10491.403, 375.240, 52758.511 23/04/08,05:37:06,04,10,1, 11.9,1,1, 3.104, 10491.408, 375.236, 52758.536 23/04/08,05:37:06,05,10,1, 11.9,1,1, 3.104, 10491.416, 375.246, 52758.533 23/04/08,05:37:06,06,10,1, 11.9,1,1, 3.104, 10491.433, 375.250, 52758.522 23/04/08,05:37:06,07,10,1, 11.9,1,1, 3.104, 10491.435, 375.212, 52758.554 23/04/08,05:37:06,08,10,1, 11.9,1,1, 3.104, 10491.426, 375.227, 52758.543 23/04/08,05:37:06,09,10,1, 11.9,1,1, 3.104, 10491.408, 375.225, 52758.546 23/04/08,05:37:06,10,10,1, 11.9,1,1, 3.104, 10491.419, 375.195, 52758.541 23/04/08,05:37:06,11,10,1, 11.9,1,1, 3.104, 10491.420, 375.242, 52758.561 23/04/08,05:37:06,12,10,1, 11.9,1,1, 3.104, 10491.401, 375.238, 52758.550 23/04/08,05:37:06,13,10,1, 11.9,1,1, 3.104, 10491.423, 375.226, 52758.530 23/04/08,05:37:06,14,10,1, 11.9,1,1, 3.104, 10491.406, 375.230, 52758.557 23/04/08,05:37:06,15,10,1, 11.9,1,1, 3.104, 10491.436, 375.218, 52758.528 23/04/08,05:37:06,16,10,1, 11.9,1,1, 3.104, 10491.415, 375.222, 52758.541 23/04/08,05:37:06,17,10,1, 11.9,1,1, 3.104, 10491.432, 375.211, 52758.539 23/04/08,05:37:06,18,10,1, 11.9,1,1, 3.104, 10491.428, 375.229, 52758.547 23/04/08,05:37:06,19,10,1, 11.9,1,1, 3.104, 10491.409, 375.220, 52758.533 23/04/08,05:37:07,00,10,1, 11.9,1,1, 3.101, 10491.403, 375.220, 52758.533 23/04/08,05:37:07,01,10,1, 11.9,1,1, 3.101, 10491.396, 375.207, 52758.534 23/04/08,05:37:07,02,10,1, 11.9,1,1, 3.101, 10491.418, 375.195, 52758.509 23/04/08,05:37:07,03,10,1, 11.9,1,1, 3.101, 10491.423, 375.191, 52758.547 23/04/08,05:37:07,04,10,1, 11.9,1,1, 3.101, 10491.421, 375.202, 52758.544 23/04/08,05:37:07,05,10,1, 11.9,1,1, 3.101, 10491.434, 375.191, 52758.517 23/04/08,05:37:07,06,10,1, 11.9,1,1, 3.101, 10491.449, 375.211, 52758.371 23/04/08,05:37:07,07,10,1, 11.9,1,1, 3.101, 10491.398, 375.195, 52758.610 23/04/08,05:37:07,08,10,1, 11.9,1,1, 3.101, 10491.412, 375.175, 52758.585 23/04/08,05:37:07,09,10,1, 11.9,1,1, 3.101, 10491.401, 375.215, 52758.555 23/04/08,05:37:07,10,10,1, 11.9,1,1, 3.101, 10491.410, 375.193, 52758.540 23/04/08,05:37:07,11,10,1, 11.9,1,1, 3.101, 10491.414, 375.205, 52758.536 23/04/08,05:37:07,12,10,1, 11.9,1,1, 3.101, 10491.429, 375.187, 52758.515 23/04/08,05:37:07,13,10,1, 11.9,1,1, 3.101, 10491.421, 375.192, 52758.540 23/04/08,05:37:07,14,10,1, 11.9,1,1, 3.101, 10491.418, 375.191, 52758.513 23/04/08,05:37:07,15,10,1, 11.9,1,1, 3.101, 10491.429, 375.174, 52758.535 23/04/08,05:37:07,16,10,1, 11.9,1,1, 3.101, 10491.413, 375.191, 52758.505 23/04/08,05:37:07,17,10,1, 11.9,1,1, 3.101, 10491.458, 375.176, 52758.510 23/04/08,05:37:07,18,10,1, 11.9,1,1, 3.101, 10491.411, 375.182, 52758.489 23/04/08,05:37:07,19,10,1, 11.9,1,1, 3.101, 10491.442, 375.180, 52758.545 23/04/08,05:37:08,00,10,1, 11.9,1,1, 3.102, 10491.437, 375.180, 52758.545 23/04/08,05:37:08,01,10,1, 11.9,1,1, 3.102, 10491.433, 375.170, 52758.478 23/04/08,05:37:08,02,10,1, 11.9,1,1, 3.102, 10491.429, 375.173, 52758.493 23/04/08,05:37:08,03,10,1, 11.9,1,1, 3.102, 10491.421, 375.201, 52758.497 23/04/08,05:37:08,04,10,1, 11.9,1,1, 3.102, 10491.426, 375.174, 52758.529 23/04/08,05:37:08,05,10,1, 11.9,1,1, 3.102, 10491.436, 375.163, 52758.501 23/04/08,05:37:08,06,10,1, 11.9,1,1, 3.102, 10491.444, 375.142, 52758.518 23/04/08,05:37:08,07,10,1, 11.9,1,1, 3.102, 10491.455, 375.176, 52758.497 23/04/08,05:37:08,08,10,1, 11.9,1,1, 3.102, 10491.454, 375.148, 52758.486 23/04/08,05:37:08,09,10,1, 11.9,1,1, 3.102, 10491.456, 375.148, 52758.502 23/04/08,05:37:08,10,10,1, 11.9,1,1, 3.102, 10491.434, 375.169, 52758.492 23/04/08,05:37:08,11,10,1, 11.9,1,1, 3.102, 10491.451, 375.170, 52758.532 23/04/08,05:37:08,12,10,1, 11.9,1,1, 3.102, 10491.473, 375.150, 52758.478 23/04/08,05:37:08,13,10,1, 11.9,1,1, 3.102, 10491.442, 375.142, 52758.485 23/04/08,05:37:08,14,10,1, 11.9,1,1, 3.102, 10491.454, 375.171, 52758.484 23/04/08,05:37:08,15,10,1, 11.9,1,1, 3.102, 10491.460, 375.157, 52758.507 23/04/08,05:37:08,16,10,1, 11.9,1,1, 3.102, 10491.461, 375.144, 52758.501 23/04/08,05:37:08,17,10,1, 11.9,1,1, 3.102, 10491.453, 375.160, 52758.518 23/04/08,05:37:08,18,10,1, 11.9,1,1, 3.102, 10491.450, 375.143, 52758.546 23/04/08,05:37:08,19,10,1, 11.9,1,1, 3.102, 10491.445, 375.138, 52758.528 23/04/08,05:37:09,00,10,1, 11.8,1,1, 3.102, 10491.445, 375.138, 52758.528 23/04/08,05:37:09,01,10,1, 11.8,1,1, 3.102, 10491.479, 375.146, 52758.506 23/04/08,05:37:09,02,10,1, 11.8,1,1, 3.102, 10491.449, 375.139, 52758.492 23/04/08,05:37:09,03,10,1, 11.8,1,1, 3.102, 10491.472, 375.116, 52758.522 23/04/08,05:37:09,04,10,1, 11.8,1,1, 3.102, 10491.471, 375.128, 52758.474 23/04/08,05:37:09,05,10,1, 11.8,1,1, 3.102, 10491.483, 375.132, 52758.508 23/04/08,05:37:09,06,10,1, 11.8,1,1, 3.102, 10491.487, 375.097, 52758.491 23/04/08,05:37:09,07,10,1, 11.8,1,1, 3.102, 10491.478, 375.120, 52758.481 23/04/08,05:37:09,08,10,1, 11.8,1,1, 3.102, 10491.474, 375.123, 52758.500 23/04/08,05:37:09,09,10,1, 11.8,1,1, 3.102, 10491.463, 375.086, 52758.483 23/04/08,05:37:09,10,10,1, 11.8,1,1, 3.102, 10491.480, 375.117, 52758.501 23/04/08,05:37:09,11,10,1, 11.8,1,1, 3.102, 10491.475, 375.115, 52758.486 23/04/08,05:37:09,12,10,1, 11.8,1,1, 3.102, 10491.489, 375.093, 52758.484 23/04/08,05:37:09,13,10,1, 11.8,1,1, 3.102, 10491.458, 375.085, 52758.495 23/04/08,05:37:09,14,10,1, 11.8,1,1, 3.102, 10491.488, 375.117, 52758.510 23/04/08,05:37:09,15,10,1, 11.8,1,1, 3.102, 10491.478, 375.097, 52758.477 23/04/08,05:37:09,16,10,1, 11.8,1,1, 3.102, 10491.479, 375.107, 52758.483 23/04/08,05:37:09,17,10,1, 11.8,1,1, 3.102, 10491.461, 375.112, 52758.496 23/04/08,05:37:09,18,10,1, 11.8,1,1, 3.102, 10491.475, 375.088, 52758.510 23/04/08,05:37:09,19,10,1, 11.8,1,1, 3.102, 10491.493, 375.085, 52758.521 23/04/08,05:37:10,00,09,1, 11.9,1,1, 3.103, 10491.487, 375.085, 52758.521 23/04/08,05:37:10,01,09,1, 11.9,1,1, 3.103, 10491.483, 375.090, 52758.503 23/04/08,05:37:10,02,09,1, 11.9,1,1, 3.103, 10491.503, 375.102, 52758.509 23/04/08,05:37:10,03,09,1, 11.9,1,1, 3.103, 10491.514, 375.094, 52758.480 23/04/08,05:37:10,04,09,1, 11.9,1,1, 3.103, 10491.486, 375.115, 52758.493 23/04/08,05:37:10,05,09,1, 11.9,1,1, 3.103, 10491.481, 375.080, 52758.482 23/04/08,05:37:10,06,09,1, 11.9,1,1, 3.103, 10491.519, 375.078, 52758.500 23/04/08,05:37:10,07,09,1, 11.9,1,1, 3.103, 10491.511, 375.078, 52758.500 23/04/08,05:37:10,08,09,1, 11.9,1,1, 3.103, 10491.519, 375.076, 52758.478 23/04/08,05:37:10,09,09,1, 11.9,1,1, 3.103, 10491.493, 375.076, 52758.466 23/04/08,05:37:10,10,09,1, 11.9,1,1, 3.103, 10491.515, 375.086, 52758.483 23/04/08,05:37:10,11,09,1, 11.9,1,1, 3.103, 10491.522, 375.117, 52758.499 23/04/08,05:37:10,12,09,1, 11.9,1,1, 3.103, 10491.527, 375.098, 52758.523 23/04/08,05:37:10,13,09,1, 11.9,1,1, 3.103, 10491.487, 375.110, 52758.539 23/04/08,05:37:10,14,09,1, 11.9,1,1, 3.103, 10491.542, 375.089, 52758.520 23/04/08,05:37:10,15,09,1, 11.9,1,1, 3.103, 10491.530, 375.076, 52758.474 23/04/08,05:37:10,16,09,1, 11.9,1,1, 3.103, 10491.522, 375.098, 52758.498 23/04/08,05:37:10,17,09,1, 11.9,1,1, 3.103, 10491.533, 375.096, 52758.477 23/04/08,05:37:10,18,09,1, 11.9,1,1, 3.103, 10491.530, 375.078, 52758.462 23/04/08,05:37:10,19,09,1, 11.9,1,1, 3.103, 10491.530, 375.073, 52758.504 23/04/08,05:37:11,00,08,1, 11.9,1,1, 3.101, 10491.529, 375.073, 52758.504 23/04/08,05:37:11,01,08,1, 11.9,1,1, 3.101, 10491.542, 375.083, 52758.498 23/04/08,05:37:11,02,08,1, 11.9,1,1, 3.101, 10491.524, 375.077, 52758.476 23/04/08,05:37:11,03,08,1, 11.9,1,1, 3.101, 10491.545, 375.066, 52758.440 23/04/08,05:37:11,04,08,1, 11.9,1,1, 3.101, 10491.526, 375.086, 52758.475 23/04/08,05:37:11,05,08,1, 11.9,1,1, 3.101, 10491.542, 375.099, 52758.478 23/04/08,05:37:11,06,08,1, 11.9,1,1, 3.101, 10491.570, 375.094, 52758.469 23/04/08,05:37:11,07,08,1, 11.9,1,1, 3.101, 10491.562, 375.079, 52758.481 23/04/08,05:37:11,08,08,1, 11.9,1,1, 3.101, 10491.553, 375.071, 52758.485 23/04/08,05:37:11,09,08,1, 11.9,1,1, 3.101, 10491.557, 375.062, 52758.476 23/04/08,05:37:11,10,08,1, 11.9,1,1, 3.101, 10491.556, 375.068, 52758.539 23/04/08,05:37:11,11,08,1, 11.9,1,1, 3.101, 10491.550, 375.073, 52758.479 23/04/08,05:37:11,12,08,1, 11.9,1,1, 3.101, 10491.529, 375.059, 52758.488 23/04/08,05:37:11,13,08,1, 11.9,1,1, 3.101, 10491.557, 375.049, 52758.493 23/04/08,05:37:11,14,08,1, 11.9,1,1, 3.101, 10491.563, 375.054, 52758.484 23/04/08,05:37:11,15,08,1, 11.9,1,1, 3.101, 10491.544, 375.052, 52758.494 23/04/08,05:37:11,16,08,1, 11.9,1,1, 3.101, 10491.569, 375.058, 52758.504 23/04/08,05:37:11,17,08,1, 11.9,1,1, 3.101, 10491.564, 375.037, 52758.491 23/04/08,05:37:11,18,08,1, 11.9,1,1, 3.101, 10491.592, 375.045, 52758.488 23/04/08,05:37:11,19,08,1, 11.9,1,1, 3.101, 10491.578, 375.023, 52758.493 23/04/08,05:37:12,00,09,1, 11.9,1,1, 3.101, 10491.570, 375.023, 52758.493 23/04/08,05:37:12,01,09,1, 11.9,1,1, 3.101, 10491.563, 375.034, 52758.479 23/04/08,05:37:12,02,09,1, 11.9,1,1, 3.101, 10491.571, 375.046, 52758.452 23/04/08,05:37:12,03,09,1, 11.9,1,1, 3.101, 10491.585, 375.041, 52758.452 23/04/08,05:37:12,04,09,1, 11.9,1,1, 3.101, 10491.581, 375.065, 52758.458 23/04/08,05:37:12,05,09,1, 11.9,1,1, 3.101, 10491.571, 375.042, 52758.448 23/04/08,05:37:12,06,09,1, 11.9,1,1, 3.101, 10491.593, 375.039, 52758.464 23/04/08,05:37:12,07,09,1, 11.9,1,1, 3.101, 10491.582, 375.046, 52758.466 23/04/08,05:37:12,08,09,1, 11.9,1,1, 3.101, 10491.586, 375.060, 52758.464 23/04/08,05:37:12,09,09,1, 11.9,1,1, 3.101, 10491.613, 375.010, 52758.474 23/04/08,05:37:12,10,09,1, 11.9,1,1, 3.101, 10491.597, 375.022, 52758.466 23/04/08,05:37:12,11,09,1, 11.9,1,1, 3.101, 10491.607, 375.032, 52758.481 23/04/08,05:37:12,12,09,1, 11.9,1,1, 3.101, 10491.616, 375.032, 52758.452 23/04/08,05:37:12,13,09,1, 11.9,1,1, 3.101, 10491.626, 375.051, 52758.466 23/04/08,05:37:12,14,09,1, 11.9,1,1, 3.101, 10491.628, 375.037, 52758.479 23/04/08,05:37:12,15,09,1, 11.9,1,1, 3.101, 10491.620, 375.050, 52758.446 23/04/08,05:37:12,16,09,1, 11.9,1,1, 3.101, 10491.613, 375.045, 52758.408 23/04/08,05:37:12,17,09,1, 11.9,1,1, 3.101, 10491.636, 375.031, 52758.421 23/04/08,05:37:12,18,09,1, 11.9,1,1, 3.101, 10491.622, 375.022, 52758.460 23/04/08,05:37:12,19,09,1, 11.9,1,1, 3.101, 10491.640, 375.009, 52758.481 23/04/08,05:37:13,00,10,1, 11.9,1,1, 3.104, 10491.637, 375.009, 52758.481 23/04/08,05:37:13,01,10,1, 11.9,1,1, 3.104, 10491.645, 375.025, 52758.426 23/04/08,05:37:13,02,10,1, 11.9,1,1, 3.104, 10491.633, 375.012, 52758.452 23/04/08,05:37:13,03,10,1, 11.9,1,1, 3.104, 10491.667, 375.013, 52758.430 23/04/08,05:37:13,04,10,1, 11.9,1,1, 3.104, 10491.628, 375.018, 52758.436 23/04/08,05:37:13,05,10,1, 11.9,1,1, 3.104, 10491.668, 375.005, 52758.480 23/04/08,05:37:13,06,10,1, 11.9,1,1, 3.104, 10491.657, 375.004, 52758.462 23/04/08,05:37:13,07,10,1, 11.9,1,1, 3.104, 10491.663, 374.984, 52758.462 23/04/08,05:37:13,08,10,1, 11.9,1,1, 3.104, 10491.649, 374.983, 52758.431 23/04/08,05:37:13,09,10,1, 11.9,1,1, 3.104, 10491.638, 374.987, 52758.447 23/04/08,05:37:13,10,10,1, 11.9,1,1, 3.104, 10491.694, 375.000, 52758.466 23/04/08,05:37:13,11,10,1, 11.9,1,1, 3.104, 10491.648, 374.994, 52758.447 23/04/08,05:37:13,12,10,1, 11.9,1,1, 3.104, 10491.678, 374.993, 52758.462 23/04/08,05:37:13,13,10,1, 11.9,1,1, 3.104, 10491.693, 374.983, 52758.474 23/04/08,05:37:13,14,10,1, 11.9,1,1, 3.104, 10491.678, 374.991, 52758.461 23/04/08,05:37:13,15,10,1, 11.9,1,1, 3.104, 10491.701, 374.978, 52758.468 23/04/08,05:37:13,16,10,1, 11.9,1,1, 3.104, 10491.706, 374.977, 52758.434 23/04/08,05:37:13,17,10,1, 11.9,1,1, 3.104, 10491.706, 374.986, 52758.452 23/04/08,05:37:13,18,10,1, 11.9,1,1, 3.104, 10491.731, 374.970, 52758.395 23/04/08,05:37:13,19,10,1, 11.9,1,1, 3.104, 10491.706, 374.972, 52758.389 23/04/08,05:37:14,00,10,1, 11.9,1,1, 3.105, 10491.704, 374.972, 52758.389 23/04/08,05:37:14,01,10,1, 11.9,1,1, 3.105, 10491.718, 374.969, 52758.388 23/04/08,05:37:14,02,10,1, 11.9,1,1, 3.105, 10491.722, 374.960, 52758.345 23/04/08,05:37:14,03,10,1, 11.9,1,1, 3.105, 10491.745, 374.945, 52758.379 23/04/08,05:37:14,04,10,1, 11.9,1,1, 3.105, 10491.731, 374.956, 52758.361 23/04/08,05:37:14,05,10,1, 11.9,1,1, 3.105, 10491.736, 374.956, 52758.340 23/04/08,05:37:14,06,10,1, 11.9,1,1, 3.105, 10491.752, 374.955, 52758.373 23/04/08,05:37:14,07,10,1, 11.9,1,1, 3.105, 10491.732, 374.947, 52758.369 23/04/08,05:37:14,08,10,1, 11.9,1,1, 3.105, 10491.771, 374.951, 52758.391 23/04/08,05:37:14,09,10,1, 11.9,1,1, 3.105, 10491.773, 374.939, 52758.409 23/04/08,05:37:14,10,10,1, 11.9,1,1, 3.105, 10491.760, 374.934, 52758.385 23/04/08,05:37:14,11,10,1, 11.9,1,1, 3.105, 10491.768, 374.919, 52758.334 23/04/08,05:37:14,12,10,1, 11.9,1,1, 3.105, 10491.782, 374.925, 52758.359 23/04/08,05:37:14,13,10,1, 11.9,1,1, 3.105, 10491.793, 374.919, 52758.355 23/04/08,05:37:14,14,10,1, 11.9,1,1, 3.105, 10491.808, 374.925, 52758.387 23/04/08,05:37:14,15,10,1, 11.9,1,1, 3.105, 10491.784, 374.917, 52758.358 23/04/08,05:37:14,16,10,1, 11.9,1,1, 3.105, 10491.788, 374.915, 52758.369 23/04/08,05:37:14,17,10,1, 11.9,1,1, 3.105, 10491.802, 374.892, 52758.355 23/04/08,05:37:14,18,10,1, 11.9,1,1, 3.105, 10491.802, 374.900, 52758.386 23/04/08,05:37:14,19,10,1, 11.9,1,1, 3.105, 10491.813, 374.888, 52758.374 23/04/08,05:37:15,00,10,1, 11.8,1,1, 3.102, 10491.812, 374.888, 52758.374 23/04/08,05:37:15,01,10,1, 11.8,1,1, 3.102, 10491.842, 374.923, 52758.393 23/04/08,05:37:15,02,10,1, 11.8,1,1, 3.102, 10491.823, 374.889, 52758.341 23/04/08,05:37:15,03,10,1, 11.8,1,1, 3.102, 10491.836, 374.899, 52758.366 23/04/08,05:37:15,04,10,1, 11.8,1,1, 3.102, 10491.843, 374.894, 52758.368 23/04/08,05:37:15,05,10,1, 11.8,1,1, 3.102, 10491.842, 374.886, 52758.330 23/04/08,05:37:15,06,10,1, 11.8,1,1, 3.102, 10491.835, 374.892, 52758.363 23/04/08,05:37:15,07,10,1, 11.8,1,1, 3.102, 10491.839, 374.892, 52758.364 23/04/08,05:37:15,08,10,1, 11.8,1,1, 3.102, 10491.881, 374.884, 52758.366 23/04/08,05:37:15,09,10,1, 11.8,1,1, 3.102, 10491.862, 374.885, 52758.337 23/04/08,05:37:15,10,10,1, 11.8,1,1, 3.102, 10491.854, 374.872, 52758.348 23/04/08,05:37:15,11,10,1, 11.8,1,1, 3.102, 10491.854, 374.896, 52758.361 23/04/08,05:37:15,12,10,1, 11.8,1,1, 3.102, 10491.880, 374.882, 52758.364 23/04/08,05:37:15,13,10,1, 11.8,1,1, 3.102, 10491.874, 374.862, 52758.365 23/04/08,05:37:15,14,10,1, 11.8,1,1, 3.102, 10491.874, 374.851, 52758.347 23/04/08,05:37:15,15,10,1, 11.8,1,1, 3.102, 10491.893, 374.866, 52758.339 23/04/08,05:37:15,16,10,1, 11.8,1,1, 3.102, 10491.883, 374.844, 52758.346 23/04/08,05:37:15,17,10,1, 11.8,1,1, 3.102, 10491.885, 374.858, 52758.355 23/04/08,05:37:15,18,10,1, 11.8,1,1, 3.102, 10491.886, 374.853, 52758.379 23/04/08,05:37:15,19,10,1, 11.8,1,1, 3.102, 10491.891, 374.849, 52758.366 23/04/08,05:37:16,00,10,1, 11.9,1,1, 3.106, 10491.887, 374.849, 52758.366 23/04/08,05:37:16,01,10,1, 11.9,1,1, 3.106, 10491.902, 374.855, 52758.336 23/04/08,05:37:16,02,10,1, 11.9,1,1, 3.106, 10491.904, 374.836, 52758.330 23/04/08,05:37:16,03,10,1, 11.9,1,1, 3.106, 10491.940, 374.845, 52758.370 23/04/08,05:37:16,04,10,1, 11.9,1,1, 3.106, 10491.909, 374.827, 52758.360 23/04/08,05:37:16,05,10,1, 11.9,1,1, 3.106, 10491.906, 374.828, 52758.338 23/04/08,05:37:16,06,10,1, 11.9,1,1, 3.106, 10491.910, 374.837, 52758.356 23/04/08,05:37:16,07,10,1, 11.9,1,1, 3.106, 10491.920, 374.831, 52758.339 23/04/08,05:37:16,08,10,1, 11.9,1,1, 3.106, 10491.931, 374.816, 52758.332 23/04/08,05:37:16,09,10,1, 11.9,1,1, 3.106, 10491.907, 374.824, 52758.345 23/04/08,05:37:16,10,10,1, 11.9,1,1, 3.106, 10491.903, 374.836, 52758.378 23/04/08,05:37:16,11,10,1, 11.9,1,1, 3.106, 10491.921, 374.834, 52758.331 23/04/08,05:37:16,12,10,1, 11.9,1,1, 3.106, 10491.910, 374.840, 52758.339 23/04/08,05:37:16,13,10,1, 11.9,1,1, 3.106, 10491.914, 374.812, 52758.337 23/04/08,05:37:16,14,10,1, 11.9,1,1, 3.106, 10491.917, 374.819, 52758.297 23/04/08,05:37:16,15,10,1, 11.9,1,1, 3.106, 10491.915, 374.834, 52758.333 23/04/08,05:37:16,16,10,1, 11.9,1,1, 3.106, 10491.893, 374.818, 52758.307 23/04/08,05:37:16,17,10,1, 11.9,1,1, 3.106, 10491.916, 374.819, 52758.333 23/04/08,05:37:16,18,10,1, 11.9,1,1, 3.106, 10491.907, 374.817, 52758.321 23/04/08,05:37:16,19,10,1, 11.9,1,1, 3.106, 10491.914, 374.804, 52758.343 23/04/08,05:37:17,00,10,1, 11.9,1,1, 3.101, 10491.912, 374.804, 52758.343 23/04/08,05:37:17,01,10,1, 11.9,1,1, 3.101, 10491.914, 374.813, 52758.332 23/04/08,05:37:17,02,10,1, 11.9,1,1, 3.101, 10491.932, 374.810, 52758.286 23/04/08,05:37:17,03,10,1, 11.9,1,1, 3.101, 10491.926, 374.832, 52758.330 23/04/08,05:37:17,04,10,1, 11.9,1,1, 3.101, 10491.929, 374.793, 52758.185 23/04/08,05:37:17,05,10,1, 11.9,1,1, 3.101, 10491.921, 374.795, 52758.279 23/04/08,05:37:17,06,10,1, 11.9,1,1, 3.101, 10491.924, 374.781, 52758.298 23/04/08,05:37:17,07,10,1, 11.9,1,1, 3.101, 10491.910, 374.799, 52758.330 23/04/08,05:37:17,08,10,1, 11.9,1,1, 3.101, 10491.897, 374.807, 52758.343 23/04/08,05:37:17,09,10,1, 11.9,1,1, 3.101, 10491.897, 374.810, 52758.349 23/04/08,05:37:17,10,10,1, 11.9,1,1, 3.101, 10491.920, 374.816, 52758.340 23/04/08,05:37:17,11,10,1, 11.9,1,1, 3.101, 10491.907, 374.821, 52758.321 23/04/08,05:37:17,12,10,1, 11.9,1,1, 3.101, 10491.913, 374.819, 52758.346 23/04/08,05:37:17,13,10,1, 11.9,1,1, 3.101, 10491.893, 374.791, 52758.315 23/04/08,05:37:17,14,10,1, 11.9,1,1, 3.101, 10491.946, 374.782, 52758.259 23/04/08,05:37:17,15,10,1, 11.9,1,1, 3.101, 10491.884, 374.800, 52758.358 23/04/08,05:37:17,16,10,1, 11.9,1,1, 3.101, 10491.887, 374.799, 52758.334 23/04/08,05:37:17,17,10,1, 11.9,1,1, 3.101, 10491.919, 374.792, 52758.323 23/04/08,05:37:17,18,10,1, 11.9,1,1, 3.101, 10491.915, 374.793, 52758.336 23/04/08,05:37:17,19,10,1, 11.9,1,1, 3.101, 10491.920, 374.777, 52758.320 23/04/08,05:37:18,00,10,1, 12.0,1,1, 3.102, 10491.912, 374.777, 52758.320 23/04/08,05:37:18,01,10,1, 12.0,1,1, 3.102, 10491.928, 374.767, 52758.325 23/04/08,05:37:18,02,10,1, 12.0,1,1, 3.102, 10491.930, 374.781, 52758.331 23/04/08,05:37:18,03,10,1, 12.0,1,1, 3.102, 10491.943, 374.773, 52758.335 23/04/08,05:37:18,04,10,1, 12.0,1,1, 3.102, 10491.935, 374.778, 52758.335 23/04/08,05:37:18,05,10,1, 12.0,1,1, 3.102, 10491.907, 374.804, 52758.619 23/04/08,05:37:18,06,10,1, 12.0,1,1, 3.102, 10491.961, 374.777, 52758.408 23/04/08,05:37:18,07,10,1, 12.0,1,1, 3.102, 10491.941, 374.768, 52758.334 23/04/08,05:37:18,08,10,1, 12.0,1,1, 3.102, 10491.936, 374.771, 52758.333 23/04/08,05:37:18,09,10,1, 12.0,1,1, 3.102, 10491.923, 374.792, 52758.343 23/04/08,05:37:18,10,10,1, 12.0,1,1, 3.102, 10491.911, 374.785, 52758.329 23/04/08,05:37:18,11,10,1, 12.0,1,1, 3.102, 10491.923, 374.790, 52758.324 23/04/08,05:37:18,12,10,1, 12.0,1,1, 3.102, 10491.926, 374.782, 52758.323 23/04/08,05:37:18,13,10,1, 12.0,1,1, 3.102, 10491.938, 374.780, 52758.297 23/04/08,05:37:18,14,10,1, 12.0,1,1, 3.102, 10491.925, 374.767, 52758.326 23/04/08,05:37:18,15,10,1, 12.0,1,1, 3.102, 10491.945, 374.775, 52758.270 23/04/08,05:37:18,16,10,1, 12.0,1,1, 3.102, 10491.968, 374.776, 52758.211 23/04/08,05:37:18,17,10,1, 12.0,1,1, 3.102, 10491.974, 374.798, 52758.302 23/04/08,05:37:18,18,10,1, 12.0,1,1, 3.102, 10491.959, 374.768, 52758.303 23/04/08,05:37:18,19,10,1, 12.0,1,1, 3.102, 10491.943, 374.783, 52758.323 23/04/08,05:37:19,00,10,1, 11.9,1,1, 3.102, 10491.937, 374.783, 52758.323 23/04/08,05:37:19,01,10,1, 11.9,1,1, 3.102, 10491.936, 374.791, 52758.345 23/04/08,05:37:19,02,10,1, 11.9,1,1, 3.102, 10491.951, 374.807, 52758.320 23/04/08,05:37:19,03,10,1, 11.9,1,1, 3.102, 10491.960, 374.777, 52758.305 23/04/08,05:37:19,04,10,1, 11.9,1,1, 3.102, 10491.990, 374.772, 52758.340 23/04/08,05:37:19,05,10,1, 11.9,1,1, 3.102, 10491.975, 374.802, 52758.335 23/04/08,05:37:19,06,10,1, 11.9,1,1, 3.102, 10491.960, 374.801, 52758.328 23/04/08,05:37:19,07,10,1, 11.9,1,1, 3.102, 10491.966, 374.785, 52758.297 23/04/08,05:37:19,08,10,1, 11.9,1,1, 3.102, 10491.989, 374.788, 52758.321 23/04/08,05:37:19,09,10,1, 11.9,1,1, 3.102, 10491.950, 374.783, 52758.331 23/04/08,05:37:19,10,10,1, 11.9,1,1, 3.102, 10491.982, 374.781, 52758.308 23/04/08,05:37:19,11,10,1, 11.9,1,1, 3.102, 10491.965, 374.777, 52758.328 23/04/08,05:37:19,12,10,1, 11.9,1,1, 3.102, 10491.997, 374.787, 52758.318 23/04/08,05:37:19,13,10,1, 11.9,1,1, 3.102, 10491.973, 374.760, 52758.327 23/04/08,05:37:19,14,10,1, 11.9,1,1, 3.102, 10491.974, 374.769, 52758.345 23/04/08,05:37:19,15,10,1, 11.9,1,1, 3.102, 10492.023, 374.770, 52758.331 23/04/08,05:37:19,16,10,1, 11.9,1,1, 3.102, 10491.977, 374.793, 52758.310 23/04/08,05:37:19,17,10,1, 11.9,1,1, 3.102, 10491.994, 374.756, 52758.323 23/04/08,05:37:19,18,10,1, 11.9,1,1, 3.102, 10492.008, 374.771, 52758.336 23/04/08,05:37:19,19,10,1, 11.9,1,1, 3.102, 10491.987, 374.772, 52758.322 23/04/08,05:37:20,00,09,1, 11.8,1,1, 3.103, 10491.979, 374.772, 52758.322 23/04/08,05:37:20,01,09,1, 11.8,1,1, 3.103, 10491.995, 374.764, 52758.332 23/04/08,05:37:20,02,09,1, 11.8,1,1, 3.103, 10491.993, 374.761, 52758.309 23/04/08,05:37:20,03,09,1, 11.8,1,1, 3.103, 10492.004, 374.759, 52758.299 23/04/08,05:37:20,04,09,1, 11.8,1,1, 3.103, 10492.005, 374.772, 52758.275 23/04/08,05:37:20,05,09,1, 11.8,1,1, 3.103, 10492.020, 374.767, 52758.286 23/04/08,05:37:20,06,09,1, 11.8,1,1, 3.103, 10492.009, 374.769, 52758.293 23/04/08,05:37:20,07,09,1, 11.8,1,1, 3.103, 10491.997, 374.762, 52758.312 23/04/08,05:37:20,08,09,1, 11.8,1,1, 3.103, 10492.008, 374.752, 52758.343 23/04/08,05:37:20,09,09,1, 11.8,1,1, 3.103, 10492.014, 374.764, 52758.302 23/04/08,05:37:20,10,09,1, 11.8,1,1, 3.103, 10492.034, 374.770, 52758.316 23/04/08,05:37:20,11,09,1, 11.8,1,1, 3.103, 10492.024, 374.784, 52758.315 23/04/08,05:37:20,12,09,1, 11.8,1,1, 3.103, 10492.009, 374.752, 52758.296 23/04/08,05:37:20,13,09,1, 11.8,1,1, 3.103, 10492.006, 374.744, 52758.338 23/04/08,05:37:20,14,09,1, 11.8,1,1, 3.103, 10492.036, 374.770, 52758.317 23/04/08,05:37:20,15,09,1, 11.8,1,1, 3.103, 10492.031, 374.750, 52758.308 23/04/08,05:37:20,16,09,1, 11.8,1,1, 3.103, 10492.017, 374.762, 52758.268 23/04/08,05:37:20,17,09,1, 11.8,1,1, 3.103, 10492.023, 374.748, 52758.312 23/04/08,05:37:20,18,09,1, 11.8,1,1, 3.103, 10492.036, 374.739, 52758.315 23/04/08,05:37:20,19,09,1, 11.8,1,1, 3.103, 10492.052, 374.751, 52758.276 23/04/08,05:37:21,00,09,1, 11.9,1,1, 3.102, 10492.046, 374.751, 52758.276 23/04/08,05:37:21,01,09,1, 11.9,1,1, 3.102, 10492.051, 374.733, 52758.295 23/04/08,05:37:21,02,09,1, 11.9,1,1, 3.102, 10492.057, 374.757, 52758.333 23/04/08,05:37:21,03,09,1, 11.9,1,1, 3.102, 10492.054, 374.742, 52758.289 23/04/08,05:37:21,04,09,1, 11.9,1,1, 3.102, 10492.039, 374.734, 52758.290 23/04/08,05:37:21,05,09,1, 11.9,1,1, 3.102, 10492.038, 374.745, 52758.272 23/04/08,05:37:21,06,09,1, 11.9,1,1, 3.102, 10492.068, 374.741, 52758.299 23/04/08,05:37:21,07,09,1, 11.9,1,1, 3.102, 10492.064, 374.760, 52758.299 23/04/08,05:37:21,08,09,1, 11.9,1,1, 3.102, 10492.073, 374.748, 52758.305 23/04/08,05:37:21,09,09,1, 11.9,1,1, 3.102, 10492.077, 374.743, 52758.323 23/04/08,05:37:21,10,09,1, 11.9,1,1, 3.102, 10492.082, 374.751, 52758.301 23/04/08,05:37:21,11,09,1, 11.9,1,1, 3.102, 10492.073, 374.728, 52758.321 23/04/08,05:37:21,12,09,1, 11.9,1,1, 3.102, 10492.084, 374.746, 52758.308 23/04/08,05:37:21,13,09,1, 11.9,1,1, 3.102, 10492.087, 374.718, 52758.321 23/04/08,05:37:21,14,09,1, 11.9,1,1, 3.102, 10492.092, 374.761, 52758.318 23/04/08,05:37:21,15,09,1, 11.9,1,1, 3.102, 10492.092, 374.730, 52758.286 23/04/08,05:37:21,16,09,1, 11.9,1,1, 3.102, 10492.086, 374.755, 52758.322 23/04/08,05:37:21,17,09,1, 11.9,1,1, 3.102, 10492.111, 374.731, 52758.301 23/04/08,05:37:21,18,09,1, 11.9,1,1, 3.102, 10492.104, 374.727, 52758.309 23/04/08,05:37:21,19,09,1, 11.9,1,1, 3.102, 10492.112, 374.738, 52758.315 23/04/08,05:37:22,00,09,1, 11.9,1,1, 3.103, 10492.104, 374.738, 52758.315 23/04/08,05:37:22,01,09,1, 11.9,1,1, 3.103, 10492.112, 374.715, 52758.314 23/04/08,05:37:22,02,09,1, 11.9,1,1, 3.103, 10492.092, 374.734, 52758.254 23/04/08,05:37:22,03,09,1, 11.9,1,1, 3.103, 10492.149, 374.724, 52758.285 23/04/08,05:37:22,04,09,1, 11.9,1,1, 3.103, 10492.110, 374.731, 52758.253 23/04/08,05:37:22,05,09,1, 11.9,1,1, 3.103, 10492.129, 374.773, 52758.280 23/04/08,05:37:22,06,09,1, 11.9,1,1, 3.103, 10492.126, 374.734, 52758.309 23/04/08,05:37:22,07,09,1, 11.9,1,1, 3.103, 10492.132, 374.709, 52758.239 23/04/08,05:37:22,08,09,1, 11.9,1,1, 3.103, 10492.155, 374.712, 52758.263 23/04/08,05:37:22,09,09,1, 11.9,1,1, 3.103, 10492.148, 374.728, 52758.237 23/04/08,05:37:22,10,09,1, 11.9,1,1, 3.103, 10492.146, 374.718, 52758.259 23/04/08,05:37:22,11,09,1, 11.9,1,1, 3.103, 10492.166, 374.716, 52758.226 23/04/08,05:37:22,12,09,1, 11.9,1,1, 3.103, 10492.167, 374.710, 52758.262 23/04/08,05:37:22,13,09,1, 11.9,1,1, 3.103, 10492.174, 374.721, 52758.248 23/04/08,05:37:22,14,09,1, 11.9,1,1, 3.103, 10492.183, 374.706, 52758.224 23/04/08,05:37:22,15,09,1, 11.9,1,1, 3.103, 10492.174, 374.719, 52758.240 23/04/08,05:37:22,16,09,1, 11.9,1,1, 3.103, 10492.179, 374.717, 52758.250 23/04/08,05:37:22,17,09,1, 11.9,1,1, 3.103, 10492.191, 374.716, 52758.237 23/04/08,05:37:22,18,09,1, 11.9,1,1, 3.103, 10492.205, 374.701, 52758.225 23/04/08,05:37:22,19,09,1, 11.9,1,1, 3.103, 10492.199, 374.694, 52758.216 23/04/08,05:37:23,00,10,1, 11.9,1,1, 3.101, 10492.196, 374.694, 52758.216 23/04/08,05:37:23,01,10,1, 11.9,1,1, 3.101, 10492.229, 374.706, 52758.250 23/04/08,05:37:23,02,10,1, 11.9,1,1, 3.101, 10492.207, 374.714, 52758.263 23/04/08,05:37:23,03,10,1, 11.9,1,1, 3.101, 10492.262, 374.695, 52758.277 23/04/08,05:37:23,04,10,1, 11.9,1,1, 3.101, 10492.235, 374.692, 52758.247 23/04/08,05:37:23,05,10,1, 11.9,1,1, 3.101, 10492.256, 374.669, 52758.244 23/04/08,05:37:23,06,10,1, 11.9,1,1, 3.101, 10492.258, 374.672, 52758.273 23/04/08,05:37:23,07,10,1, 11.9,1,1, 3.101, 10492.260, 374.697, 52758.263 23/04/08,05:37:23,08,10,1, 11.9,1,1, 3.101, 10492.237, 374.679, 52758.257 23/04/08,05:37:23,09,10,1, 11.9,1,1, 3.101, 10492.275, 374.665, 52758.247 23/04/08,05:37:23,10,10,1, 11.9,1,1, 3.101, 10492.295, 374.650, 52758.269 23/04/08,05:37:23,11,10,1, 11.9,1,1, 3.101, 10492.273, 374.665, 52758.267 23/04/08,05:37:23,12,10,1, 11.9,1,1, 3.101, 10492.256, 374.670, 52758.239 23/04/08,05:37:23,13,10,1, 11.9,1,1, 3.101, 10492.281, 374.682, 52758.278 23/04/08,05:37:23,14,10,1, 11.9,1,1, 3.101, 10492.283, 374.671, 52758.239 23/04/08,05:37:23,15,10,1, 11.9,1,1, 3.101, 10492.287, 374.657, 52758.247 23/04/08,05:37:23,16,10,1, 11.9,1,1, 3.101, 10492.290, 374.668, 52758.257 23/04/08,05:37:23,17,10,1, 11.9,1,1, 3.101, 10492.305, 374.653, 52758.261 23/04/08,05:37:23,18,10,1, 11.9,1,1, 3.101, 10492.303, 374.657, 52758.217 23/04/08,05:37:23,19,10,1, 11.9,1,1, 3.101, 10492.318, 374.642, 52758.233 23/04/08,05:37:24,00,09,1, 11.9,1,1, 3.103, 10492.313, 374.642, 52758.233 23/04/08,05:37:24,01,09,1, 11.9,1,1, 3.103, 10492.338, 374.636, 52758.241 23/04/08,05:37:24,02,09,1, 11.9,1,1, 3.103, 10492.321, 374.620, 52758.205 23/04/08,05:37:24,03,09,1, 11.9,1,1, 3.103, 10492.347, 374.631, 52758.247 23/04/08,05:37:24,04,09,1, 11.9,1,1, 3.103, 10492.343, 374.634, 52758.214 23/04/08,05:37:24,05,09,1, 11.9,1,1, 3.103, 10492.342, 374.642, 52758.246 23/04/08,05:37:24,06,09,1, 11.9,1,1, 3.103, 10492.383, 374.632, 52758.221 23/04/08,05:37:24,07,09,1, 11.9,1,1, 3.103, 10492.380, 374.643, 52758.211 23/04/08,05:37:24,08,09,1, 11.9,1,1, 3.103, 10492.357, 374.631, 52758.226 23/04/08,05:37:24,09,09,1, 11.9,1,1, 3.103, 10492.373, 374.607, 52758.202 23/04/08,05:37:24,10,09,1, 11.9,1,1, 3.103, 10492.371, 374.609, 52758.210 23/04/08,05:37:24,11,09,1, 11.9,1,1, 3.103, 10492.383, 374.614, 52758.203 23/04/08,05:37:24,12,09,1, 11.9,1,1, 3.103, 10492.382, 374.582, 52758.205 23/04/08,05:37:24,13,09,1, 11.9,1,1, 3.103, 10492.382, 374.613, 52758.193 23/04/08,05:37:24,14,09,1, 11.9,1,1, 3.103, 10492.385, 374.592, 52758.174 23/04/08,05:37:24,15,09,1, 11.9,1,1, 3.103, 10492.399, 374.588, 52758.222 23/04/08,05:37:24,16,09,1, 11.9,1,1, 3.103, 10492.380, 374.607, 52758.207 23/04/08,05:37:24,17,09,1, 11.9,1,1, 3.103, 10492.403, 374.603, 52758.175 23/04/08,05:37:24,18,09,1, 11.9,1,1, 3.103, 10492.405, 374.588, 52758.190 23/04/08,05:37:24,19,09,1, 11.9,1,1, 3.103, 10492.416, 374.587, 52758.226 23/04/08,05:37:25,00,10,1, 11.8,1,1, 3.099, 10492.413, 374.587, 52758.226 23/04/08,05:37:25,01,10,1, 11.8,1,1, 3.099, 10492.443, 374.567, 52758.184 23/04/08,05:37:25,02,10,1, 11.8,1,1, 3.099, 10492.430, 374.565, 52758.141 23/04/08,05:37:25,03,10,1, 11.8,1,1, 3.099, 10492.437, 374.576, 52758.176 23/04/08,05:37:25,04,10,1, 11.8,1,1, 3.099, 10492.436, 374.570, 52757.938 23/04/08,05:37:25,05,10,1, 11.8,1,1, 3.099, 10492.433, 374.595, 52758.302 23/04/08,05:37:25,06,10,1, 11.8,1,1, 3.099, 10492.458, 374.567, 52758.223 23/04/08,05:37:25,07,10,1, 11.8,1,1, 3.099, 10492.446, 374.569, 52758.208 23/04/08,05:37:25,08,10,1, 11.8,1,1, 3.099, 10492.428, 374.563, 52758.216 23/04/08,05:37:25,09,10,1, 11.8,1,1, 3.099, 10492.453, 374.585, 52758.152 23/04/08,05:37:25,10,10,1, 11.8,1,1, 3.099, 10492.437, 374.554, 52758.160 23/04/08,05:37:25,11,10,1, 11.8,1,1, 3.099, 10492.453, 374.540, 52758.188 23/04/08,05:37:25,12,10,1, 11.8,1,1, 3.099, 10492.493, 374.540, 52758.167 23/04/08,05:37:25,13,10,1, 11.8,1,1, 3.099, 10492.488, 374.527, 52758.162 23/04/08,05:37:25,14,10,1, 11.8,1,1, 3.099, 10492.499, 374.541, 52758.186 23/04/08,05:37:25,15,10,1, 11.8,1,1, 3.099, 10492.506, 374.535, 52758.167 23/04/08,05:37:25,16,10,1, 11.8,1,1, 3.099, 10492.514, 374.513, 52758.181 23/04/08,05:37:25,17,10,1, 11.8,1,1, 3.099, 10492.493, 374.532, 52758.146 23/04/08,05:37:25,18,10,1, 11.8,1,1, 3.099, 10492.513, 374.514, 52758.138 23/04/08,05:37:25,19,10,1, 11.8,1,1, 3.099, 10492.498, 374.523, 52758.174 23/04/08,05:37:26,00,10,1, 11.9,1,1, 3.104, 10492.496, 374.523, 52758.174 23/04/08,05:37:26,01,10,1, 11.9,1,1, 3.104, 10492.523, 374.491, 52758.153 23/04/08,05:37:26,02,10,1, 11.9,1,1, 3.104, 10492.516, 374.512, 52758.164 23/04/08,05:37:26,03,10,1, 11.9,1,1, 3.104, 10492.540, 374.501, 52758.146 23/04/08,05:37:26,04,10,1, 11.9,1,1, 3.104, 10492.518, 374.487, 52758.118 23/04/08,05:37:26,05,10,1, 11.9,1,1, 3.104, 10492.550, 374.503, 52758.148 23/04/08,05:37:26,06,10,1, 11.9,1,1, 3.104, 10492.556, 374.484, 52758.103 23/04/08,05:37:26,07,10,1, 11.9,1,1, 3.104, 10492.532, 374.481, 52758.120 23/04/08,05:37:26,08,10,1, 11.9,1,1, 3.104, 10492.571, 374.495, 52758.107 23/04/08,05:37:26,09,10,1, 11.9,1,1, 3.104, 10492.553, 374.485, 52758.107 23/04/08,05:37:26,10,10,1, 11.9,1,1, 3.104, 10492.547, 374.463, 52758.136 23/04/08,05:37:26,11,10,1, 11.9,1,1, 3.104, 10492.569, 374.477, 52758.127 23/04/08,05:37:26,12,10,1, 11.9,1,1, 3.104, 10492.582, 374.471, 52758.078 23/04/08,05:37:26,13,10,1, 11.9,1,1, 3.104, 10492.570, 374.463, 52758.098 23/04/08,05:37:26,14,10,1, 11.9,1,1, 3.104, 10492.586, 374.443, 52758.102 23/04/08,05:37:26,15,10,1, 11.9,1,1, 3.104, 10492.590, 374.462, 52758.076 23/04/08,05:37:26,16,10,1, 11.9,1,1, 3.104, 10492.593, 374.445, 52758.114 23/04/08,05:37:26,17,10,1, 11.9,1,1, 3.104, 10492.592, 374.450, 52758.120 23/04/08,05:37:26,18,10,1, 11.9,1,1, 3.104, 10492.596, 374.461, 52758.108 23/04/08,05:37:26,19,10,1, 11.9,1,1, 3.104, 10492.587, 374.469, 52758.101 23/04/08,05:37:27,00,10,1, 11.9,1,1, 3.101, 10492.580, 374.469, 52758.101 23/04/08,05:37:27,01,10,1, 11.9,1,1, 3.101, 10492.631, 374.466, 52758.073 23/04/08,05:37:27,02,10,1, 11.9,1,1, 3.101, 10492.614, 374.426, 52758.097 23/04/08,05:37:27,03,10,1, 11.9,1,1, 3.101, 10492.634, 374.422, 52758.072 23/04/08,05:37:27,04,10,1, 11.9,1,1, 3.101, 10492.613, 374.440, 52758.066 23/04/08,05:37:27,05,10,1, 11.9,1,1, 3.101, 10492.636, 374.440, 52758.112 23/04/08,05:37:27,06,10,1, 11.9,1,1, 3.101, 10492.612, 374.424, 52758.058 23/04/08,05:37:27,07,10,1, 11.9,1,1, 3.101, 10492.628, 374.430, 52758.053 23/04/08,05:37:27,08,10,1, 11.9,1,1, 3.101, 10492.634, 374.412, 52758.064 23/04/08,05:37:27,09,10,1, 11.9,1,1, 3.101, 10492.645, 374.411, 52758.069 23/04/08,05:37:27,10,10,1, 11.9,1,1, 3.101, 10492.671, 374.413, 52758.074 23/04/08,05:37:27,11,10,1, 11.9,1,1, 3.101, 10492.647, 374.440, 52758.083 23/04/08,05:37:27,12,10,1, 11.9,1,1, 3.101, 10492.675, 374.413, 52758.088 23/04/08,05:37:27,13,10,1, 11.9,1,1, 3.101, 10492.705, 374.415, 52758.115 23/04/08,05:37:27,14,10,1, 11.9,1,1, 3.101, 10492.668, 374.413, 52758.127 23/04/08,05:37:27,15,10,1, 11.9,1,1, 3.101, 10492.671, 374.427, 52758.054 23/04/08,05:37:27,16,10,1, 11.9,1,1, 3.101, 10492.700, 374.409, 52758.073 23/04/08,05:37:27,17,10,1, 11.9,1,1, 3.101, 10492.690, 374.411, 52758.085 23/04/08,05:37:27,18,10,1, 11.9,1,1, 3.101, 10492.707, 374.433, 52758.059 23/04/08,05:37:27,19,10,1, 11.9,1,1, 3.101, 10492.712, 374.420, 52758.086 23/04/08,05:37:28,00,10,1, 11.9,1,1, 3.106, 10492.705, 374.420, 52758.086 23/04/08,05:37:28,01,10,1, 11.9,1,1, 3.106, 10492.708, 374.412, 52758.051 23/04/08,05:37:28,02,10,1, 11.9,1,1, 3.106, 10492.712, 374.388, 52758.027 23/04/08,05:37:28,03,10,1, 11.9,1,1, 3.106, 10492.744, 374.383, 52758.056 23/04/08,05:37:28,04,10,1, 11.9,1,1, 3.106, 10492.744, 374.387, 52758.024 23/04/08,05:37:28,05,10,1, 11.9,1,1, 3.106, 10492.738, 374.373, 52758.058 23/04/08,05:37:28,06,10,1, 11.9,1,1, 3.106, 10492.735, 374.373, 52758.069 23/04/08,05:37:28,07,10,1, 11.9,1,1, 3.106, 10492.742, 374.410, 52758.074 23/04/08,05:37:28,08,10,1, 11.9,1,1, 3.106, 10492.713, 374.397, 52758.043 23/04/08,05:37:28,09,10,1, 11.9,1,1, 3.106, 10492.723, 374.405, 52758.011 23/04/08,05:37:28,10,10,1, 11.9,1,1, 3.106, 10492.764, 374.375, 52758.062 23/04/08,05:37:28,11,10,1, 11.9,1,1, 3.106, 10492.741, 374.378, 52758.027 23/04/08,05:37:28,12,10,1, 11.9,1,1, 3.106, 10492.762, 374.382, 52758.022 23/04/08,05:37:28,13,10,1, 11.9,1,1, 3.106, 10492.769, 374.383, 52758.042 23/04/08,05:37:28,14,10,1, 11.9,1,1, 3.106, 10492.762, 374.394, 52758.041 23/04/08,05:37:28,15,10,1, 11.9,1,1, 3.106, 10492.779, 374.389, 52758.048 23/04/08,05:37:28,16,10,1, 11.9,1,1, 3.106, 10492.779, 374.371, 52757.999 23/04/08,05:37:28,17,10,1, 11.9,1,1, 3.106, 10492.787, 374.390, 52758.049 23/04/08,05:37:28,18,10,1, 11.9,1,1, 3.106, 10492.783, 374.358, 52757.973 23/04/08,05:37:28,19,10,1, 11.9,1,1, 3.106, 10492.782, 374.360, 52758.033 23/04/08,05:37:29,00,10,1, 11.9,1,1, 3.103, 10492.780, 374.360, 52758.033 23/04/08,05:37:29,01,10,1, 11.9,1,1, 3.103, 10492.794, 374.356, 52758.029 23/04/08,05:37:29,02,10,1, 11.9,1,1, 3.103, 10492.790, 374.343, 52758.027 23/04/08,05:37:29,03,10,1, 11.9,1,1, 3.103, 10492.771, 374.338, 52758.005 23/04/08,05:37:29,04,10,1, 11.9,1,1, 3.103, 10492.808, 374.352, 52758.016 23/04/08,05:37:29,05,10,1, 11.9,1,1, 3.103, 10492.806, 374.334, 52758.008 23/04/08,05:37:29,06,10,1, 11.9,1,1, 3.103, 10492.790, 374.345, 52757.994 23/04/08,05:37:29,07,10,1, 11.9,1,1, 3.103, 10492.812, 374.332, 52758.006 23/04/08,05:37:29,08,10,1, 11.9,1,1, 3.103, 10492.815, 374.305, 52758.012 23/04/08,05:37:29,09,10,1, 11.9,1,1, 3.103, 10492.805, 374.332, 52757.961 23/04/08,05:37:29,10,10,1, 11.9,1,1, 3.103, 10492.817, 374.337, 52757.984 23/04/08,05:37:29,11,10,1, 11.9,1,1, 3.103, 10492.803, 374.336, 52758.009 23/04/08,05:37:29,12,10,1, 11.9,1,1, 3.103, 10492.835, 374.346, 52758.025 23/04/08,05:37:29,13,10,1, 11.9,1,1, 3.103, 10492.825, 374.318, 52757.991 23/04/08,05:37:29,14,10,1, 11.9,1,1, 3.103, 10492.833, 374.323, 52757.984 23/04/08,05:37:29,15,10,1, 11.9,1,1, 3.103, 10492.834, 374.320, 52757.984 23/04/08,05:37:29,16,10,1, 11.9,1,1, 3.103, 10492.844, 374.309, 52757.996 23/04/08,05:37:29,17,10,1, 11.9,1,1, 3.103, 10492.855, 374.287, 52758.029 23/04/08,05:37:29,18,10,1, 11.9,1,1, 3.103, 10492.859, 374.298, 52757.985 23/04/08,05:37:29,19,10,1, 11.9,1,1, 3.103, 10492.840, 374.307, 52758.018 23/04/08,05:37:30,00,10,1, 11.9,1,1, 3.101, 10492.839, 374.307, 52758.018 23/04/08,05:37:30,01,10,1, 11.9,1,1, 3.101, 10492.847, 374.284, 52757.961 23/04/08,05:37:30,02,10,1, 11.9,1,1, 3.101, 10492.859, 374.293, 52757.980 23/04/08,05:37:30,03,10,1, 11.9,1,1, 3.101, 10492.840, 374.282, 52757.964 23/04/08,05:37:30,04,10,1, 11.9,1,1, 3.101, 10492.847, 374.284, 52757.993 23/04/08,05:37:30,05,10,1, 11.9,1,1, 3.101, 10492.867, 374.272, 52757.964 23/04/08,05:37:30,06,10,1, 11.9,1,1, 3.101, 10492.866, 374.277, 52757.982 23/04/08,05:37:30,07,10,1, 11.9,1,1, 3.101, 10492.858, 374.263, 52757.957 23/04/08,05:37:30,08,10,1, 11.9,1,1, 3.101, 10492.879, 374.263, 52757.988 23/04/08,05:37:30,09,10,1, 11.9,1,1, 3.101, 10492.860, 374.280, 52757.986 23/04/08,05:37:30,10,10,1, 11.9,1,1, 3.101, 10492.880, 374.275, 52757.975 23/04/08,05:37:30,11,10,1, 11.9,1,1, 3.101, 10492.869, 374.263, 52757.967 23/04/08,05:37:30,12,10,1, 11.9,1,1, 3.101, 10492.880, 374.255, 52757.998 23/04/08,05:37:30,13,10,1, 11.9,1,1, 3.101, 10492.883, 374.243, 52757.979 23/04/08,05:37:30,14,10,1, 11.9,1,1, 3.101, 10492.883, 374.252, 52757.975 23/04/08,05:37:30,15,10,1, 11.9,1,1, 3.101, 10492.883, 374.262, 52757.973 23/04/08,05:37:30,16,10,1, 11.9,1,1, 3.101, 10492.891, 374.253, 52757.972 23/04/08,05:37:30,17,10,1, 11.9,1,1, 3.101, 10492.892, 374.255, 52757.959 23/04/08,05:37:30,18,10,1, 11.9,1,1, 3.101, 10492.872, 374.261, 52757.984 23/04/08,05:37:30,19,10,1, 11.9,1,1, 3.101, 10492.876, 374.230, 52757.976 23/04/08,05:37:31,00,10,1, 11.9,1,1, 3.104, 10492.872, 374.230, 52757.976 23/04/08,05:37:31,01,10,1, 11.9,1,1, 3.104, 10492.886, 374.237, 52757.961 23/04/08,05:37:31,02,10,1, 11.9,1,1, 3.104, 10492.899, 374.241, 52757.957 23/04/08,05:37:31,03,10,1, 11.9,1,1, 3.104, 10492.907, 374.201, 52757.935 23/04/08,05:37:31,04,10,1, 11.9,1,1, 3.104, 10492.905, 374.207, 52757.933 23/04/08,05:37:31,05,10,1, 11.9,1,1, 3.104, 10492.893, 374.221, 52757.964 23/04/08,05:37:31,06,10,1, 11.9,1,1, 3.104, 10492.922, 374.211, 52757.959 23/04/08,05:37:31,07,10,1, 11.9,1,1, 3.104, 10492.897, 374.210, 52757.933 23/04/08,05:37:31,08,10,1, 11.9,1,1, 3.104, 10492.877, 374.212, 52757.921 23/04/08,05:37:31,09,10,1, 11.9,1,1, 3.104, 10492.909, 374.211, 52757.939 23/04/08,05:37:31,10,10,1, 11.9,1,1, 3.104, 10492.888, 374.207, 52757.942 23/04/08,05:37:31,11,10,1, 11.9,1,1, 3.104, 10492.919, 374.187, 52757.932 23/04/08,05:37:31,12,10,1, 11.9,1,1, 3.104, 10492.913, 374.190, 52757.950 23/04/08,05:37:31,13,10,1, 11.9,1,1, 3.104, 10492.894, 374.212, 52757.923 23/04/08,05:37:31,14,10,1, 11.9,1,1, 3.104, 10492.894, 374.211, 52757.938 23/04/08,05:37:31,15,10,1, 11.9,1,1, 3.104, 10492.930, 374.175, 52757.925 23/04/08,05:37:31,16,10,1, 11.9,1,1, 3.104, 10492.922, 374.178, 52757.926 23/04/08,05:37:31,17,10,1, 11.9,1,1, 3.104, 10492.921, 374.203, 52757.949 23/04/08,05:37:31,18,10,1, 11.9,1,1, 3.104, 10492.947, 374.188, 52757.914 23/04/08,05:37:31,19,10,1, 11.9,1,1, 3.104, 10492.929, 374.181, 52757.934 23/04/08,05:37:32,00,10,1, 11.8,1,1, 3.102, 10492.922, 374.181, 52757.934 23/04/08,05:37:32,01,10,1, 11.8,1,1, 3.102, 10492.919, 374.193, 52757.936 23/04/08,05:37:32,02,10,1, 11.8,1,1, 3.102, 10492.911, 374.185, 52757.897 23/04/08,05:37:32,03,10,1, 11.8,1,1, 3.102, 10492.932, 374.160, 52757.917 23/04/08,05:37:32,04,10,1, 11.8,1,1, 3.102, 10492.946, 374.162, 52757.927 23/04/08,05:37:32,05,10,1, 11.8,1,1, 3.102, 10492.941, 374.171, 52757.910 23/04/08,05:37:32,06,10,1, 11.8,1,1, 3.102, 10492.938, 374.174, 52757.914 23/04/08,05:37:32,07,10,1, 11.8,1,1, 3.102, 10492.927, 374.177, 52757.931 23/04/08,05:37:32,08,10,1, 11.8,1,1, 3.102, 10492.932, 374.143, 52757.888 23/04/08,05:37:32,09,10,1, 11.8,1,1, 3.102, 10492.975, 374.126, 52757.862 23/04/08,05:37:32,10,10,1, 11.8,1,1, 3.102, 10492.948, 374.127, 52757.746 23/04/08,05:37:32,11,10,1, 11.8,1,1, 3.102, 10492.913, 374.146, 52757.920 23/04/08,05:37:32,12,10,1, 11.8,1,1, 3.102, 10492.934, 374.161, 52757.922 23/04/08,05:37:32,13,10,1, 11.8,1,1, 3.102, 10492.912, 374.178, 52758.064 23/04/08,05:37:32,14,10,1, 11.8,1,1, 3.102, 10492.940, 374.150, 52757.934 23/04/08,05:37:32,15,10,1, 11.8,1,1, 3.102, 10492.926, 374.160, 52757.895 23/04/08,05:37:32,16,10,1, 11.8,1,1, 3.102, 10492.928, 374.138, 52757.919 23/04/08,05:37:32,17,10,1, 11.8,1,1, 3.102, 10492.951, 374.145, 52757.924 23/04/08,05:37:32,18,10,1, 11.8,1,1, 3.102, 10492.923, 374.146, 52757.897 23/04/08,05:37:32,19,10,1, 11.8,1,1, 3.102, 10492.942, 374.159, 52757.901 23/04/08,05:37:33,00,09,1, 11.8,1,1, 3.104, 10492.939, 374.159, 52757.901 23/04/08,05:37:33,01,09,1, 11.8,1,1, 3.104, 10492.948, 374.151, 52757.928 23/04/08,05:37:33,02,09,1, 11.8,1,1, 3.104, 10492.930, 374.124, 52757.905 23/04/08,05:37:33,03,09,1, 11.8,1,1, 3.104, 10492.970, 374.123, 52757.920 23/04/08,05:37:33,04,09,1, 11.8,1,1, 3.104, 10492.961, 374.141, 52757.919 23/04/08,05:37:33,05,09,1, 11.8,1,1, 3.104, 10492.942, 374.139, 52757.885 23/04/08,05:37:33,06,09,1, 11.8,1,1, 3.104, 10492.957, 374.134, 52757.886 23/04/08,05:37:33,07,09,1, 11.8,1,1, 3.104, 10492.951, 374.119, 52757.901 23/04/08,05:37:33,08,09,1, 11.8,1,1, 3.104, 10492.954, 374.122, 52757.873 23/04/08,05:37:33,09,09,1, 11.8,1,1, 3.104, 10492.976, 374.125, 52757.904 23/04/08,05:37:33,10,09,1, 11.8,1,1, 3.104, 10492.946, 374.124, 52757.888 23/04/08,05:37:33,11,09,1, 11.8,1,1, 3.104, 10492.943, 374.107, 52757.881 23/04/08,05:37:33,12,09,1, 11.8,1,1, 3.104, 10492.973, 374.082, 52757.900 23/04/08,05:37:33,13,09,1, 11.8,1,1, 3.104, 10492.986, 374.097, 52757.878 23/04/08,05:37:33,14,09,1, 11.8,1,1, 3.104, 10492.961, 374.091, 52757.905 23/04/08,05:37:33,15,09,1, 11.8,1,1, 3.104, 10492.979, 374.067, 52757.885 23/04/08,05:37:33,16,09,1, 11.8,1,1, 3.104, 10492.972, 374.082, 52757.855 23/04/08,05:37:33,17,09,1, 11.8,1,1, 3.104, 10492.967, 374.070, 52757.860 23/04/08,05:37:33,18,09,1, 11.8,1,1, 3.104, 10492.954, 374.081, 52757.826 23/04/08,05:37:33,19,09,1, 11.8,1,1, 3.104, 10492.986, 374.077, 52757.883 23/04/08,05:37:34,00,09,1, 11.9,1,1, 3.106, 10492.980, 374.077, 52757.883 23/04/08,05:37:34,01,09,1, 11.9,1,1, 3.106, 10492.986, 374.079, 52757.892 23/04/08,05:37:34,02,09,1, 11.9,1,1, 3.106, 10492.980, 374.081, 52757.854 23/04/08,05:37:34,03,09,1, 11.9,1,1, 3.106, 10492.961, 374.065, 52757.880 23/04/08,05:37:34,04,09,1, 11.9,1,1, 3.106, 10492.979, 374.074, 52757.883 23/04/08,05:37:34,05,09,1, 11.9,1,1, 3.106, 10492.991, 374.084, 52757.882 23/04/08,05:37:34,06,09,1, 11.9,1,1, 3.106, 10492.991, 374.085, 52757.856 23/04/08,05:37:34,07,09,1, 11.9,1,1, 3.106, 10492.994, 374.082, 52757.884 23/04/08,05:37:34,08,09,1, 11.9,1,1, 3.106, 10493.001, 374.054, 52757.855 23/04/08,05:37:34,09,09,1, 11.9,1,1, 3.106, 10492.996, 374.084, 52757.858 23/04/08,05:37:34,10,09,1, 11.9,1,1, 3.106, 10492.986, 374.081, 52757.845 23/04/08,05:37:34,11,09,1, 11.9,1,1, 3.106, 10493.007, 374.080, 52757.845 23/04/08,05:37:34,12,09,1, 11.9,1,1, 3.106, 10493.000, 374.077, 52757.851 23/04/08,05:37:34,13,09,1, 11.9,1,1, 3.106, 10492.994, 374.074, 52757.854 23/04/08,05:37:34,14,09,1, 11.9,1,1, 3.106, 10493.000, 374.095, 52757.897 23/04/08,05:37:34,15,09,1, 11.9,1,1, 3.106, 10492.992, 374.080, 52757.866 23/04/08,05:37:34,16,09,1, 11.9,1,1, 3.106, 10493.015, 374.066, 52757.843 23/04/08,05:37:34,17,09,1, 11.9,1,1, 3.106, 10493.015, 374.080, 52757.820 23/04/08,05:37:34,18,09,1, 11.9,1,1, 3.106, 10493.012, 374.066, 52757.847 23/04/08,05:37:34,19,09,1, 11.9,1,1, 3.106, 10493.019, 374.088, 52757.854 23/04/08,05:37:35,00,09,1, 11.9,1,1, 3.105, 10493.014, 374.088, 52757.854 23/04/08,05:37:35,01,09,1, 11.9,1,1, 3.105, 10493.015, 374.074, 52757.859 23/04/08,05:37:35,02,09,1, 11.9,1,1, 3.105, 10492.964, 374.061, 52757.837 23/04/08,05:37:35,03,09,1, 11.9,1,1, 3.105, 10493.017, 374.052, 52757.815 23/04/08,05:37:35,04,09,1, 11.9,1,1, 3.105, 10493.031, 374.076, 52757.870 23/04/08,05:37:35,05,09,1, 11.9,1,1, 3.105, 10493.024, 374.044, 52757.857 23/04/08,05:37:35,06,09,1, 11.9,1,1, 3.105, 10493.014, 374.063, 52757.834 23/04/08,05:37:35,07,09,1, 11.9,1,1, 3.105, 10493.032, 374.062, 52757.832 23/04/08,05:37:35,08,09,1, 11.9,1,1, 3.105, 10493.025, 374.058, 52757.852 23/04/08,05:37:35,09,09,1, 11.9,1,1, 3.105, 10493.031, 374.051, 52757.831 23/04/08,05:37:35,10,09,1, 11.9,1,1, 3.105, 10493.017, 374.068, 52757.841 23/04/08,05:37:35,11,09,1, 11.9,1,1, 3.105, 10493.011, 374.059, 52757.844 23/04/08,05:37:35,12,09,1, 11.9,1,1, 3.105, 10493.043, 374.041, 52757.826 23/04/08,05:37:35,13,09,1, 11.9,1,1, 3.105, 10493.029, 374.055, 52757.843 23/04/08,05:37:35,14,09,1, 11.9,1,1, 3.105, 10493.011, 374.033, 52757.853 23/04/08,05:37:35,15,09,1, 11.9,1,1, 3.105, 10493.040, 374.036, 52757.856 23/04/08,05:37:35,16,09,1, 11.9,1,1, 3.105, 10493.075, 374.034, 52757.925 23/04/08,05:37:35,17,09,1, 11.9,1,1, 3.105, 10492.986, 374.017, 52757.855 23/04/08,05:37:35,18,09,1, 11.9,1,1, 3.105, 10493.025, 374.023, 52757.849 23/04/08,05:37:35,19,09,1, 11.9,1,1, 3.105, 10493.032, 374.011, 52757.847 23/04/08,05:37:36,00,08,1, 11.9,1,1, 3.104, 10493.031, 374.011, 52757.847 23/04/08,05:37:36,01,08,1, 11.9,1,1, 3.104, 10493.042, 374.023, 52757.832 23/04/08,05:37:36,02,08,1, 11.9,1,1, 3.104, 10493.015, 374.026, 52757.851 23/04/08,05:37:36,03,08,1, 11.9,1,1, 3.104, 10493.032, 374.004, 52757.853 23/04/08,05:37:36,04,08,1, 11.9,1,1, 3.104, 10493.057, 374.020, 52757.835 23/04/08,05:37:36,05,08,1, 11.9,1,1, 3.104, 10493.046, 374.027, 52757.816 23/04/08,05:37:36,06,08,1, 11.9,1,1, 3.104, 10493.059, 374.030, 52757.806 23/04/08,05:37:36,07,08,1, 11.9,1,1, 3.104, 10493.057, 374.015, 52757.796 23/04/08,05:37:36,08,08,1, 11.9,1,1, 3.104, 10493.047, 374.028, 52757.834 23/04/08,05:37:36,09,08,1, 11.9,1,1, 3.104, 10493.026, 374.006, 52757.813 23/04/08,05:37:36,10,08,1, 11.9,1,1, 3.104, 10493.051, 374.024, 52757.836 23/04/08,05:37:36,11,08,1, 11.9,1,1, 3.104, 10493.040, 374.019, 52757.848 23/04/08,05:37:36,12,08,1, 11.9,1,1, 3.104, 10493.045, 374.014, 52757.809 23/04/08,05:37:36,13,08,1, 11.9,1,1, 3.104, 10493.030, 374.003, 52757.810 23/04/08,05:37:36,14,08,1, 11.9,1,1, 3.104, 10493.040, 374.006, 52757.826 23/04/08,05:37:36,15,08,1, 11.9,1,1, 3.104, 10493.048, 373.994, 52757.827 23/04/08,05:37:36,16,08,1, 11.9,1,1, 3.104, 10493.037, 373.988, 52757.819 23/04/08,05:37:36,17,08,1, 11.9,1,1, 3.104, 10493.050, 374.006, 52757.858 23/04/08,05:37:36,18,08,1, 11.9,1,1, 3.104, 10493.047, 374.008, 52757.815 23/04/08,05:37:36,19,08,1, 11.9,1,1, 3.104, 10493.025, 374.006, 52757.839 23/04/08,05:37:37,00,08,1, 11.9,1,1, 3.104, 10493.022, 374.006, 52757.839 23/04/08,05:37:37,01,08,1, 11.9,1,1, 3.104, 10493.052, 374.012, 52757.797 23/04/08,05:37:37,02,08,1, 11.9,1,1, 3.104, 10493.047, 374.006, 52757.811 23/04/08,05:37:37,03,08,1, 11.9,1,1, 3.104, 10493.037, 374.014, 52757.820 23/04/08,05:37:37,04,08,1, 11.9,1,1, 3.104, 10493.045, 374.008, 52757.780 23/04/08,05:37:37,05,08,1, 11.9,1,1, 3.104, 10493.035, 373.995, 52757.807 23/04/08,05:37:37,06,08,1, 11.9,1,1, 3.104, 10493.054, 373.994, 52757.813 23/04/08,05:37:37,07,08,1, 11.9,1,1, 3.104, 10493.060, 373.979, 52757.832 23/04/08,05:37:37,08,08,1, 11.9,1,1, 3.104, 10493.046, 373.987, 52757.834 23/04/08,05:37:37,09,08,1, 11.9,1,1, 3.104, 10493.034, 373.995, 52757.789 23/04/08,05:37:37,10,08,1, 11.9,1,1, 3.104, 10493.045, 374.004, 52757.790 23/04/08,05:37:37,11,08,1, 11.9,1,1, 3.104, 10493.054, 373.983, 52757.810 23/04/08,05:37:37,12,08,1, 11.9,1,1, 3.104, 10493.043, 373.974, 52757.796 23/04/08,05:37:37,13,08,1, 11.9,1,1, 3.104, 10493.051, 373.989, 52757.807 23/04/08,05:37:37,14,08,1, 11.9,1,1, 3.104, 10493.066, 373.961, 52757.812 23/04/08,05:37:37,15,08,1, 11.9,1,1, 3.104, 10493.070, 373.981, 52757.827 23/04/08,05:37:37,16,08,1, 11.9,1,1, 3.104, 10493.067, 373.986, 52757.802 23/04/08,05:37:37,17,08,1, 11.9,1,1, 3.104, 10493.052, 373.988, 52757.811 23/04/08,05:37:37,18,08,1, 11.9,1,1, 3.104, 10493.058, 373.964, 52757.812 23/04/08,05:37:37,19,08,1, 11.9,1,1, 3.104, 10493.063, 373.951, 52757.560 23/04/08,05:37:38,00,08,1, 11.8,1,1, 3.101, 10493.056, 373.951, 52757.560 23/04/08,05:37:38,01,08,1, 11.8,1,1, 3.101, 10493.010, 373.969, 52757.855 23/04/08,05:37:38,02,08,1, 11.8,1,1, 3.101, 10493.040, 373.957, 52757.851 23/04/08,05:37:38,03,08,1, 11.8,1,1, 3.101, 10493.051, 373.945, 52757.821 23/04/08,05:37:38,04,08,1, 11.8,1,1, 3.101, 10493.065, 373.934, 52757.860 23/04/08,05:37:38,05,08,1, 11.8,1,1, 3.101, 10493.079, 373.935, 52757.847 23/04/08,05:37:38,06,08,1, 11.8,1,1, 3.101, 10493.049, 373.960, 52757.836 23/04/08,05:37:38,07,08,1, 11.8,1,1, 3.101, 10493.043, 373.961, 52757.805 23/04/08,05:37:38,08,08,1, 11.8,1,1, 3.101, 10493.074, 373.930, 52757.853 23/04/08,05:37:38,09,08,1, 11.8,1,1, 3.101, 10493.053, 373.942, 52757.826 23/04/08,05:37:38,10,08,1, 11.8,1,1, 3.101, 10493.063, 373.917, 52757.796 23/04/08,05:37:38,11,08,1, 11.8,1,1, 3.101, 10493.042, 373.921, 52757.804 23/04/08,05:37:38,12,08,1, 11.8,1,1, 3.101, 10493.056, 373.921, 52757.826 23/04/08,05:37:38,13,08,1, 11.8,1,1, 3.101, 10493.063, 373.928, 52757.829 23/04/08,05:37:38,14,08,1, 11.8,1,1, 3.101, 10493.085, 373.922, 52757.819 23/04/08,05:37:38,15,08,1, 11.8,1,1, 3.101, 10493.033, 373.929, 52757.800 23/04/08,05:37:38,16,08,1, 11.8,1,1, 3.101, 10493.040, 373.918, 52757.781 23/04/08,05:37:38,17,08,1, 11.8,1,1, 3.101, 10493.080, 373.950, 52757.794 23/04/08,05:37:38,18,08,1, 11.8,1,1, 3.101, 10493.046, 373.928, 52757.767 23/04/08,05:37:38,19,08,1, 11.8,1,1, 3.101, 10493.035, 373.905, 52757.776 23/04/08,05:37:39,00,08,1, 11.9,1,1, 3.103, 10493.031, 373.905, 52757.776 23/04/08,05:37:39,01,08,1, 11.9,1,1, 3.103, 10493.041, 373.907, 52757.788 23/04/08,05:37:39,02,08,1, 11.9,1,1, 3.103, 10493.065, 373.917, 52757.782 23/04/08,05:37:39,03,08,1, 11.9,1,1, 3.103, 10493.042, 373.884, 52757.798 23/04/08,05:37:39,04,08,1, 11.9,1,1, 3.103, 10493.039, 373.903, 52757.778 23/04/08,05:37:39,05,08,1, 11.9,1,1, 3.103, 10493.039, 373.895, 52757.769 23/04/08,05:37:39,06,08,1, 11.9,1,1, 3.103, 10493.046, 373.908, 52757.812 23/04/08,05:37:39,07,08,1, 11.9,1,1, 3.103, 10493.022, 373.892, 52757.803 23/04/08,05:37:39,08,08,1, 11.9,1,1, 3.103, 10493.054, 373.905, 52757.765 23/04/08,05:37:39,09,08,1, 11.9,1,1, 3.103, 10493.027, 373.886, 52757.767 23/04/08,05:37:39,10,08,1, 11.9,1,1, 3.103, 10493.044, 373.888, 52757.789 23/04/08,05:37:39,11,08,1, 11.9,1,1, 3.103, 10493.033, 373.906, 52757.781 23/04/08,05:37:39,12,08,1, 11.9,1,1, 3.103, 10493.022, 373.890, 52757.732 23/04/08,05:37:39,13,08,1, 11.9,1,1, 3.103, 10493.054, 373.894, 52757.747 23/04/08,05:37:39,14,08,1, 11.9,1,1, 3.103, 10493.023, 373.905, 52757.745 23/04/08,05:37:39,15,08,1, 11.9,1,1, 3.103, 10493.020, 373.899, 52757.754 23/04/08,05:37:39,16,08,1, 11.9,1,1, 3.103, 10493.031, 373.888, 52757.747 23/04/08,05:37:39,17,08,1, 11.9,1,1, 3.103, 10493.006, 373.887, 52757.780 23/04/08,05:37:39,18,08,1, 11.9,1,1, 3.103, 10493.068, 373.902, 52757.762 23/04/08,05:37:39,19,08,1, 11.9,1,1, 3.103, 10493.038, 373.878, 52757.742 23/04/08,05:37:40,00,08,1, 11.9,1,1, 3.100, 10493.031, 373.878, 52757.742 23/04/08,05:37:40,01,08,1, 11.9,1,1, 3.100, 10493.053, 373.882, 52757.802 23/04/08,05:37:40,02,08,1, 11.9,1,1, 3.100, 10493.046, 373.868, 52757.809 23/04/08,05:37:40,03,08,1, 11.9,1,1, 3.100, 10493.047, 373.890, 52757.791 23/04/08,05:37:40,04,08,1, 11.9,1,1, 3.100, 10493.064, 373.873, 52757.797 23/04/08,05:37:40,05,08,1, 11.9,1,1, 3.100, 10493.055, 373.865, 52757.762 23/04/08,05:37:40,06,08,1, 11.9,1,1, 3.100, 10493.065, 373.872, 52757.748 23/04/08,05:37:40,07,08,1, 11.9,1,1, 3.100, 10493.028, 373.871, 52757.735 23/04/08,05:37:40,08,08,1, 11.9,1,1, 3.100, 10493.058, 373.883, 52757.722 23/04/08,05:37:40,09,08,1, 11.9,1,1, 3.100, 10493.047, 373.897, 52757.773 23/04/08,05:37:40,10,08,1, 11.9,1,1, 3.100, 10493.066, 373.842, 52757.727 23/04/08,05:37:40,11,08,1, 11.9,1,1, 3.100, 10493.041, 373.853, 52757.745 23/04/08,05:37:40,12,08,1, 11.9,1,1, 3.100, 10493.057, 373.856, 52757.753 23/04/08,05:37:40,13,08,1, 11.9,1,1, 3.100, 10493.046, 373.866, 52757.717 23/04/08,05:37:40,14,08,1, 11.9,1,1, 3.100, 10493.031, 373.865, 52757.725 23/04/08,05:37:40,15,08,1, 11.9,1,1, 3.100, 10493.052, 373.864, 52757.765 23/04/08,05:37:40,16,08,1, 11.9,1,1, 3.100, 10493.082, 373.858, 52757.714 23/04/08,05:37:40,17,08,1, 11.9,1,1, 3.100, 10493.058, 373.846, 52757.755 23/04/08,05:37:40,18,08,1, 11.9,1,1, 3.100, 10493.052, 373.865, 52757.735 23/04/08,05:37:40,19,08,1, 11.9,1,1, 3.100, 10493.034, 373.886, 52757.750 23/04/08,05:37:41,00,08,1, 11.8,1,1, 3.105, 10493.031, 373.886, 52757.750 23/04/08,05:37:41,01,08,1, 11.8,1,1, 3.105, 10493.057, 373.874, 52757.780 23/04/08,05:37:41,02,08,1, 11.8,1,1, 3.105, 10493.067, 373.841, 52757.774 23/04/08,05:37:41,03,08,1, 11.8,1,1, 3.105, 10493.065, 373.866, 52757.884 23/04/08,05:37:41,04,08,1, 11.8,1,1, 3.105, 10493.063, 373.858, 52757.666 23/04/08,05:37:41,05,08,1, 11.8,1,1, 3.105, 10493.071, 373.865, 52757.691 23/04/08,05:37:41,06,08,1, 11.8,1,1, 3.105, 10493.078, 373.834, 52757.714 23/04/08,05:37:41,07,08,1, 11.8,1,1, 3.105, 10493.060, 373.849, 52757.744 23/04/08,05:37:41,08,08,1, 11.8,1,1, 3.105, 10493.031, 373.834, 52757.736 23/04/08,05:37:41,09,08,1, 11.8,1,1, 3.105, 10493.052, 373.843, 52757.737 23/04/08,05:37:41,10,08,1, 11.8,1,1, 3.105, 10493.053, 373.842, 52757.736 23/04/08,05:37:41,11,08,1, 11.8,1,1, 3.105, 10493.047, 373.827, 52757.736 23/04/08,05:37:41,12,08,1, 11.8,1,1, 3.105, 10493.056, 373.837, 52757.710 23/04/08,05:37:41,13,08,1, 11.8,1,1, 3.105, 10493.056, 373.840, 52757.734 23/04/08,05:37:41,14,08,1, 11.8,1,1, 3.105, 10493.070, 373.837, 52757.700 23/04/08,05:37:41,15,08,1, 11.8,1,1, 3.105, 10493.061, 373.819, 52757.728 23/04/08,05:37:41,16,08,1, 11.8,1,1, 3.105, 10493.080, 373.833, 52757.700 23/04/08,05:37:41,17,08,1, 11.8,1,1, 3.105, 10493.037, 373.834, 52757.702 23/04/08,05:37:41,18,08,1, 11.8,1,1, 3.105, 10493.071, 373.842, 52757.714 23/04/08,05:37:41,19,08,1, 11.8,1,1, 3.105, 10493.045, 373.808, 52757.715 23/04/08,05:37:42,00,08,1, 11.9,1,1, 3.103, 10493.039, 373.808, 52757.715 23/04/08,05:37:42,01,08,1, 11.9,1,1, 3.103, 10493.052, 373.801, 52757.751 23/04/08,05:37:42,02,08,1, 11.9,1,1, 3.103, 10493.053, 373.807, 52757.729 23/04/08,05:37:42,03,08,1, 11.9,1,1, 3.103, 10493.043, 373.814, 52757.728 23/04/08,05:37:42,04,08,1, 11.9,1,1, 3.103, 10493.063, 373.807, 52757.717 23/04/08,05:37:42,05,08,1, 11.9,1,1, 3.103, 10493.075, 373.804, 52757.722 23/04/08,05:37:42,06,08,1, 11.9,1,1, 3.103, 10493.055, 373.786, 52757.711 23/04/08,05:37:42,07,08,1, 11.9,1,1, 3.103, 10493.061, 373.790, 52757.736 23/04/08,05:37:42,08,08,1, 11.9,1,1, 3.103, 10493.082, 373.796, 52757.750 23/04/08,05:37:42,09,08,1, 11.9,1,1, 3.103, 10493.073, 373.792, 52757.688 23/04/08,05:37:42,10,08,1, 11.9,1,1, 3.103, 10493.092, 373.798, 52757.713 23/04/08,05:37:42,11,08,1, 11.9,1,1, 3.103, 10493.079, 373.771, 52757.744 23/04/08,05:37:42,12,08,1, 11.9,1,1, 3.103, 10493.058, 373.774, 52757.702 23/04/08,05:37:42,13,08,1, 11.9,1,1, 3.103, 10493.097, 373.757, 52757.712 23/04/08,05:37:42,14,08,1, 11.9,1,1, 3.103, 10493.055, 373.763, 52757.690 23/04/08,05:37:42,15,08,1, 11.9,1,1, 3.103, 10493.076, 373.801, 52757.712 23/04/08,05:37:42,16,08,1, 11.9,1,1, 3.103, 10493.087, 373.762, 52757.713 23/04/08,05:37:42,17,08,1, 11.9,1,1, 3.103, 10493.094, 373.758, 52757.727 23/04/08,05:37:42,18,08,1, 11.9,1,1, 3.103, 10493.067, 373.739, 52757.699 23/04/08,05:37:42,19,08,1, 11.9,1,1, 3.103, 10493.081, 373.749, 52757.730 23/04/08,05:37:43,00,08,1, 11.9,1,1, 3.103, 10493.081, 373.749, 52757.730 23/04/08,05:37:43,01,08,1, 11.9,1,1, 3.103, 10493.097, 373.736, 52757.691 23/04/08,05:37:43,02,08,1, 11.9,1,1, 3.103, 10493.088, 373.728, 52757.687 23/04/08,05:37:43,03,08,1, 11.9,1,1, 3.103, 10493.099, 373.707, 52757.740 23/04/08,05:37:43,04,08,1, 11.9,1,1, 3.103, 10493.106, 373.715, 52757.754 23/04/08,05:37:43,05,08,1, 11.9,1,1, 3.103, 10493.102, 373.710, 52757.757 23/04/08,05:37:43,06,08,1, 11.9,1,1, 3.103, 10493.094, 373.701, 52757.727 23/04/08,05:37:43,07,08,1, 11.9,1,1, 3.103, 10493.119, 373.689, 52757.715 23/04/08,05:37:43,08,08,1, 11.9,1,1, 3.103, 10493.120, 373.703, 52757.719 23/04/08,05:37:43,09,08,1, 11.9,1,1, 3.103, 10493.103, 373.679, 52757.707 23/04/08,05:37:43,10,08,1, 11.9,1,1, 3.103, 10493.106, 373.690, 52757.690 23/04/08,05:37:43,11,08,1, 11.9,1,1, 3.103, 10493.125, 373.683, 52757.725 23/04/08,05:37:43,12,08,1, 11.9,1,1, 3.103, 10493.117, 373.670, 52757.707 23/04/08,05:37:43,13,08,1, 11.9,1,1, 3.103, 10493.118, 373.681, 52757.692 23/04/08,05:37:43,14,08,1, 11.9,1,1, 3.103, 10493.110, 373.657, 52757.713 23/04/08,05:37:43,15,08,1, 11.9,1,1, 3.103, 10493.111, 373.667, 52757.698 23/04/08,05:37:43,16,08,1, 11.9,1,1, 3.103, 10493.136, 373.681, 52757.679 23/04/08,05:37:43,17,08,1, 11.9,1,1, 3.103, 10493.119, 373.652, 52757.672 23/04/08,05:37:43,18,08,1, 11.9,1,1, 3.103, 10493.121, 373.676, 52757.694 23/04/08,05:37:43,19,08,1, 11.9,1,1, 3.103, 10493.117, 373.682, 52757.713 23/04/08,05:37:44,00,08,1, 11.9,1,1, 3.103, 10493.114, 373.682, 52757.713 23/04/08,05:37:44,01,08,1, 11.9,1,1, 3.103, 10493.131, 373.676, 52757.697 23/04/08,05:37:44,02,08,1, 11.9,1,1, 3.103, 10493.130, 373.693, 52757.694 23/04/08,05:37:44,03,08,1, 11.9,1,1, 3.103, 10493.104, 373.686, 52757.694 23/04/08,05:37:44,04,08,1, 11.9,1,1, 3.103, 10493.125, 373.665, 52757.673 23/04/08,05:37:44,05,08,1, 11.9,1,1, 3.103, 10493.126, 373.662, 52757.655 23/04/08,05:37:44,06,08,1, 11.9,1,1, 3.103, 10493.115, 373.685, 52757.669 23/04/08,05:37:44,07,08,1, 11.9,1,1, 3.103, 10493.122, 373.616, 52757.649 23/04/08,05:37:44,08,08,1, 11.9,1,1, 3.103, 10493.126, 373.660, 52757.689 23/04/08,05:37:44,09,08,1, 11.9,1,1, 3.103, 10493.130, 373.650, 52757.673 23/04/08,05:37:44,10,08,1, 11.9,1,1, 3.103, 10493.122, 373.639, 52757.650 23/04/08,05:37:44,11,08,1, 11.9,1,1, 3.103, 10493.125, 373.654, 52757.771 23/04/08,05:37:44,12,08,1, 11.9,1,1, 3.103, 10493.110, 373.663, 52757.632 23/04/08,05:37:44,13,08,1, 11.9,1,1, 3.103, 10493.116, 373.654, 52757.667 23/04/08,05:37:44,14,08,1, 11.9,1,1, 3.103, 10493.129, 373.623, 52757.659 23/04/08,05:37:44,15,08,1, 11.9,1,1, 3.103, 10493.122, 373.629, 52757.617 23/04/08,05:37:44,16,08,1, 11.9,1,1, 3.103, 10493.145, 373.637, 52757.638 23/04/08,05:37:44,17,08,1, 11.9,1,1, 3.103, 10493.150, 373.633, 52757.637 23/04/08,05:37:44,18,08,1, 11.9,1,1, 3.103, 10493.153, 373.623, 52757.641 23/04/08,05:37:44,19,08,1, 11.9,1,1, 3.103, 10493.158, 373.613, 52757.633 23/04/08,05:37:45,00,09,1, 11.8,1,1, 3.100, 10493.156, 373.613, 52757.633 23/04/08,05:37:45,01,09,1, 11.8,1,1, 3.100, 10493.171, 373.632, 52757.644 23/04/08,05:37:45,02,09,1, 11.8,1,1, 3.100, 10493.163, 373.634, 52757.663 23/04/08,05:37:45,03,09,1, 11.8,1,1, 3.100, 10493.185, 373.622, 52757.621 23/04/08,05:37:45,04,09,1, 11.8,1,1, 3.100, 10493.155, 373.643, 52757.670 23/04/08,05:37:45,05,09,1, 11.8,1,1, 3.100, 10493.153, 373.640, 52757.650 23/04/08,05:37:45,06,09,1, 11.8,1,1, 3.100, 10493.156, 373.611, 52757.644 23/04/08,05:37:45,07,09,1, 11.8,1,1, 3.100, 10493.144, 373.577, 52757.634 23/04/08,05:37:45,08,09,1, 11.8,1,1, 3.100, 10493.177, 373.595, 52757.645 23/04/08,05:37:45,09,09,1, 11.8,1,1, 3.100, 10493.172, 373.580, 52757.641 23/04/08,05:37:45,10,09,1, 11.8,1,1, 3.100, 10493.158, 373.579, 52757.638 23/04/08,05:37:45,11,09,1, 11.8,1,1, 3.100, 10493.162, 373.604, 52757.617 23/04/08,05:37:45,12,09,1, 11.8,1,1, 3.100, 10493.183, 373.562, 52757.648 23/04/08,05:37:45,13,09,1, 11.8,1,1, 3.100, 10493.179, 373.579, 52757.589 23/04/08,05:37:45,14,09,1, 11.8,1,1, 3.100, 10493.168, 373.596, 52757.642 23/04/08,05:37:45,15,09,1, 11.8,1,1, 3.100, 10493.184, 373.570, 52757.631 23/04/08,05:37:45,16,09,1, 11.8,1,1, 3.100, 10493.176, 373.547, 52757.638 23/04/08,05:37:45,17,09,1, 11.8,1,1, 3.100, 10493.167, 373.545, 52757.601 23/04/08,05:37:45,18,09,1, 11.8,1,1, 3.100, 10493.183, 373.577, 52757.629 23/04/08,05:37:45,19,09,1, 11.8,1,1, 3.100, 10493.171, 373.561, 52757.599 23/04/08,05:37:46,00,09,1, 11.9,1,1, 3.102, 10493.164, 373.561, 52757.599 23/04/08,05:37:46,01,09,1, 11.9,1,1, 3.102, 10493.191, 373.562, 52757.617 23/04/08,05:37:46,02,09,1, 11.9,1,1, 3.102, 10493.201, 373.561, 52757.625 23/04/08,05:37:46,03,09,1, 11.9,1,1, 3.102, 10493.196, 373.552, 52757.619 23/04/08,05:37:46,04,09,1, 11.9,1,1, 3.102, 10493.197, 373.527, 52757.634 23/04/08,05:37:46,05,09,1, 11.9,1,1, 3.102, 10493.213, 373.531, 52757.629 23/04/08,05:37:46,06,09,1, 11.9,1,1, 3.102, 10493.180, 373.534, 52757.618 23/04/08,05:37:46,07,09,1, 11.9,1,1, 3.102, 10493.217, 373.531, 52757.623 23/04/08,05:37:46,08,09,1, 11.9,1,1, 3.102, 10493.183, 373.534, 52757.623 23/04/08,05:37:46,09,09,1, 11.9,1,1, 3.102, 10493.205, 373.510, 52757.589 23/04/08,05:37:46,10,09,1, 11.9,1,1, 3.102, 10493.228, 373.491, 52757.576 23/04/08,05:37:46,11,09,1, 11.9,1,1, 3.102, 10493.196, 373.528, 52757.591 23/04/08,05:37:46,12,09,1, 11.9,1,1, 3.102, 10493.188, 373.501, 52757.584 23/04/08,05:37:46,13,09,1, 11.9,1,1, 3.102, 10493.244, 373.523, 52757.589 23/04/08,05:37:46,14,09,1, 11.9,1,1, 3.102, 10493.229, 373.515, 52757.608 23/04/08,05:37:46,15,09,1, 11.9,1,1, 3.102, 10493.224, 373.524, 52757.591 23/04/08,05:37:46,16,09,1, 11.9,1,1, 3.102, 10493.213, 373.506, 52757.606 23/04/08,05:37:46,17,09,1, 11.9,1,1, 3.102, 10493.251, 373.511, 52757.610 23/04/08,05:37:46,18,09,1, 11.9,1,1, 3.102, 10493.240, 373.521, 52757.612 23/04/08,05:37:46,19,09,1, 11.9,1,1, 3.102, 10493.260, 373.481, 52757.627 23/04/08,05:37:47,00,09,1, 11.9,1,1, 3.102, 10493.256, 373.481, 52757.627 23/04/08,05:37:47,01,09,1, 11.9,1,1, 3.102, 10493.240, 373.478, 52757.587 23/04/08,05:37:47,02,09,1, 11.9,1,1, 3.102, 10493.243, 373.501, 52757.560 23/04/08,05:37:47,03,09,1, 11.9,1,1, 3.102, 10493.244, 373.479, 52757.592 23/04/08,05:37:47,04,09,1, 11.9,1,1, 3.102, 10493.259, 373.453, 52757.545 23/04/08,05:37:47,05,09,1, 11.9,1,1, 3.102, 10493.233, 373.490, 52757.567 23/04/08,05:37:47,06,09,1, 11.9,1,1, 3.102, 10493.247, 373.478, 52757.598 23/04/08,05:37:47,07,09,1, 11.9,1,1, 3.102, 10493.271, 373.462, 52757.571 23/04/08,05:37:47,08,09,1, 11.9,1,1, 3.102, 10493.225, 373.484, 52757.677 23/04/08,05:37:47,09,09,1, 11.9,1,1, 3.102, 10493.247, 373.446, 52757.610 23/04/08,05:37:47,10,09,1, 11.9,1,1, 3.102, 10493.237, 373.447, 52757.569 23/04/08,05:37:47,11,09,1, 11.9,1,1, 3.102, 10493.244, 373.480, 52757.559 23/04/08,05:37:47,12,09,1, 11.9,1,1, 3.102, 10493.252, 373.453, 52757.582 23/04/08,05:37:47,13,09,1, 11.9,1,1, 3.102, 10493.269, 373.444, 52757.579 23/04/08,05:37:47,14,09,1, 11.9,1,1, 3.102, 10493.254, 373.419, 52757.548 23/04/08,05:37:47,15,09,1, 11.9,1,1, 3.102, 10493.279, 373.407, 52757.569 23/04/08,05:37:47,16,09,1, 11.9,1,1, 3.102, 10493.274, 373.426, 52757.557 23/04/08,05:37:47,17,09,1, 11.9,1,1, 3.102, 10493.271, 373.399, 52757.601 23/04/08,05:37:47,18,09,1, 11.9,1,1, 3.102, 10493.261, 373.415, 52757.588 23/04/08,05:37:47,19,09,1, 11.9,1,1, 3.102, 10493.289, 373.405, 52757.593 23/04/08,05:37:48,00,09,1, 11.9,1,1, 3.103, 10493.281, 373.405, 52757.593 23/04/08,05:37:48,01,09,1, 11.9,1,1, 3.103, 10493.280, 373.403, 52757.559 23/04/08,05:37:48,02,09,1, 11.9,1,1, 3.103, 10493.265, 373.393, 52757.545 23/04/08,05:37:48,03,09,1, 11.9,1,1, 3.103, 10493.256, 373.390, 52757.551 23/04/08,05:37:48,04,09,1, 11.9,1,1, 3.103, 10493.285, 373.392, 52757.557 23/04/08,05:37:48,05,09,1, 11.9,1,1, 3.103, 10493.277, 373.387, 52757.556 23/04/08,05:37:48,06,09,1, 11.9,1,1, 3.103, 10493.261, 373.366, 52757.563 23/04/08,05:37:48,07,09,1, 11.9,1,1, 3.103, 10493.275, 373.377, 52757.558 23/04/08,05:37:48,08,09,1, 11.9,1,1, 3.103, 10493.282, 373.369, 52757.521 23/04/08,05:37:48,09,09,1, 11.9,1,1, 3.103, 10493.239, 373.364, 52757.538 23/04/08,05:37:48,10,09,1, 11.9,1,1, 3.103, 10493.292, 373.365, 52757.567 23/04/08,05:37:48,11,09,1, 11.9,1,1, 3.103, 10493.248, 373.366, 52757.515 23/04/08,05:37:48,12,09,1, 11.9,1,1, 3.103, 10493.279, 373.346, 52757.533 23/04/08,05:37:48,13,09,1, 11.9,1,1, 3.103, 10493.257, 373.337, 52757.534 23/04/08,05:37:48,14,09,1, 11.9,1,1, 3.103, 10493.288, 373.333, 52757.537 23/04/08,05:37:48,15,09,1, 11.9,1,1, 3.103, 10493.248, 373.351, 52757.557 23/04/08,05:37:48,16,09,1, 11.9,1,1, 3.103, 10493.256, 373.325, 52757.549 23/04/08,05:37:48,17,09,1, 11.9,1,1, 3.103, 10493.275, 373.352, 52757.533 23/04/08,05:37:48,18,09,1, 11.9,1,1, 3.103, 10493.266, 373.349, 52757.520 23/04/08,05:37:48,19,09,1, 11.9,1,1, 3.103, 10493.265, 373.357, 52757.524 23/04/08,05:37:49,00,09,1, 11.9,1,1, 3.100, 10493.264, 373.357, 52757.524 23/04/08,05:37:49,01,09,1, 11.9,1,1, 3.100, 10493.290, 373.342, 52757.560 23/04/08,05:37:49,02,09,1, 11.9,1,1, 3.100, 10493.292, 373.333, 52757.524 23/04/08,05:37:49,03,09,1, 11.9,1,1, 3.100, 10493.297, 373.314, 52757.509 23/04/08,05:37:49,04,09,1, 11.9,1,1, 3.100, 10493.286, 373.305, 52757.527 23/04/08,05:37:49,05,09,1, 11.9,1,1, 3.100, 10493.271, 373.302, 52757.484 23/04/08,05:37:49,06,09,1, 11.9,1,1, 3.100, 10493.287, 373.324, 52757.509 23/04/08,05:37:49,07,09,1, 11.9,1,1, 3.100, 10493.294, 373.313, 52757.524 23/04/08,05:37:49,08,09,1, 11.9,1,1, 3.100, 10493.273, 373.312, 52757.499 23/04/08,05:37:49,09,09,1, 11.9,1,1, 3.100, 10493.284, 373.293, 52757.515 23/04/08,05:37:49,10,09,1, 11.9,1,1, 3.100, 10493.305, 373.267, 52757.341 23/04/08,05:37:49,11,09,1, 11.9,1,1, 3.100, 10493.264, 373.286, 52757.515 23/04/08,05:37:49,12,09,1, 11.9,1,1, 3.100, 10493.261, 373.271, 52757.501 23/04/08,05:37:49,13,09,1, 11.9,1,1, 3.100, 10493.297, 373.273, 52757.508 23/04/08,05:37:49,14,09,1, 11.9,1,1, 3.100, 10493.294, 373.269, 52757.534 23/04/08,05:37:49,15,09,1, 11.9,1,1, 3.100, 10493.295, 373.266, 52757.529 23/04/08,05:37:49,16,09,1, 11.9,1,1, 3.100, 10493.284, 373.261, 52757.511 23/04/08,05:37:49,17,09,1, 11.9,1,1, 3.100, 10493.285, 373.259, 52757.514 23/04/08,05:37:49,18,09,1, 11.9,1,1, 3.100, 10493.282, 373.250, 52757.467 23/04/08,05:37:49,19,09,1, 11.9,1,1, 3.100, 10493.302, 373.232, 52757.494 23/04/08,05:37:50,00,09,1, 12.0,1,1, 3.104, 10493.298, 373.232, 52757.494 23/04/08,05:37:50,01,09,1, 12.0,1,1, 3.104, 10493.303, 373.233, 52757.484 23/04/08,05:37:50,02,09,1, 12.0,1,1, 3.104, 10493.301, 373.231, 52757.502 23/04/08,05:37:50,03,09,1, 12.0,1,1, 3.104, 10493.319, 373.227, 52757.508 23/04/08,05:37:50,04,09,1, 12.0,1,1, 3.104, 10493.299, 373.221, 52757.509 23/04/08,05:37:50,05,09,1, 12.0,1,1, 3.104, 10493.318, 373.212, 52757.499 23/04/08,05:37:50,06,09,1, 12.0,1,1, 3.104, 10493.298, 373.226, 52757.461 23/04/08,05:37:50,07,09,1, 12.0,1,1, 3.104, 10493.319, 373.220, 52757.470 23/04/08,05:37:50,08,09,1, 12.0,1,1, 3.104, 10493.301, 373.211, 52757.448 23/04/08,05:37:50,09,09,1, 12.0,1,1, 3.104, 10493.323, 373.192, 52757.450 23/04/08,05:37:50,10,09,1, 12.0,1,1, 3.104, 10493.350, 373.214, 52757.457 23/04/08,05:37:50,11,09,1, 12.0,1,1, 3.104, 10493.333, 373.197, 52757.482 23/04/08,05:37:50,12,09,1, 12.0,1,1, 3.104, 10493.326, 373.184, 52757.433 23/04/08,05:37:50,13,09,1, 12.0,1,1, 3.104, 10493.307, 373.197, 52757.498 23/04/08,05:37:50,14,09,1, 12.0,1,1, 3.104, 10493.369, 373.181, 52757.578 23/04/08,05:37:50,15,09,1, 12.0,1,1, 3.104, 10493.362, 373.171, 52757.447 23/04/08,05:37:50,16,09,1, 12.0,1,1, 3.104, 10493.326, 373.154, 52757.429 23/04/08,05:37:50,17,09,1, 12.0,1,1, 3.104, 10493.375, 373.135, 52757.404 23/04/08,05:37:50,18,09,1, 12.0,1,1, 3.104, 10493.313, 373.168, 52757.461 23/04/08,05:37:50,19,09,1, 12.0,1,1, 3.104, 10493.322, 373.152, 52757.436 23/04/08,05:37:51,00,09,1, 11.9,1,1, 3.105, 10493.314, 373.152, 52757.436 23/04/08,05:37:51,01,09,1, 11.9,1,1, 3.105, 10493.359, 373.128, 52757.454 23/04/08,05:37:51,02,09,1, 11.9,1,1, 3.105, 10493.388, 373.136, 52757.448 23/04/08,05:37:51,03,09,1, 11.9,1,1, 3.105, 10493.375, 373.104, 52757.465 23/04/08,05:37:51,04,09,1, 11.9,1,1, 3.105, 10493.348, 373.117, 52757.448 23/04/08,05:37:51,05,09,1, 11.9,1,1, 3.105, 10493.366, 373.103, 52757.441 23/04/08,05:37:51,06,09,1, 11.9,1,1, 3.105, 10493.385, 373.115, 52757.460 23/04/08,05:37:51,07,09,1, 11.9,1,1, 3.105, 10493.377, 373.093, 52757.463 23/04/08,05:37:51,08,09,1, 11.9,1,1, 3.105, 10493.361, 373.087, 52757.433 23/04/08,05:37:51,09,09,1, 11.9,1,1, 3.105, 10493.366, 373.078, 52757.424 23/04/08,05:37:51,10,09,1, 11.9,1,1, 3.105, 10493.388, 373.096, 52757.457 23/04/08,05:37:51,11,09,1, 11.9,1,1, 3.105, 10493.377, 373.049, 52757.236 23/04/08,05:37:51,12,09,1, 11.9,1,1, 3.105, 10493.418, 373.071, 52757.546 23/04/08,05:37:51,13,09,1, 11.9,1,1, 3.105, 10493.435, 373.089, 52757.484 23/04/08,05:37:51,14,09,1, 11.9,1,1, 3.105, 10493.399, 373.059, 52757.413 23/04/08,05:37:51,15,09,1, 11.9,1,1, 3.105, 10493.428, 373.059, 52757.438 23/04/08,05:37:51,16,09,1, 11.9,1,1, 3.105, 10493.409, 373.050, 52757.430 23/04/08,05:37:51,17,09,1, 11.9,1,1, 3.105, 10493.413, 373.054, 52757.461 23/04/08,05:37:51,18,09,1, 11.9,1,1, 3.105, 10493.421, 373.063, 52757.436 23/04/08,05:37:51,19,09,1, 11.9,1,1, 3.105, 10493.424, 373.042, 52757.414 23/04/08,05:37:52,00,09,1, 11.9,1,1, 3.108, 10493.423, 373.042, 52757.414 23/04/08,05:37:52,01,09,1, 11.9,1,1, 3.108, 10493.441, 373.028, 52757.412 23/04/08,05:37:52,02,09,1, 11.9,1,1, 3.108, 10493.429, 373.028, 52757.401 23/04/08,05:37:52,03,09,1, 11.9,1,1, 3.108, 10493.429, 373.040, 52757.427 23/04/08,05:37:52,04,09,1, 11.9,1,1, 3.108, 10493.419, 373.018, 52757.428 23/04/08,05:37:52,05,09,1, 11.9,1,1, 3.108, 10493.443, 373.008, 52757.403 23/04/08,05:37:52,06,09,1, 11.9,1,1, 3.108, 10493.438, 372.993, 52757.415 23/04/08,05:37:52,07,09,1, 11.9,1,1, 3.108, 10493.463, 372.990, 52757.428 23/04/08,05:37:52,08,09,1, 11.9,1,1, 3.108, 10493.447, 372.996, 52757.439 23/04/08,05:37:52,09,09,1, 11.9,1,1, 3.108, 10493.455, 372.987, 52757.409 23/04/08,05:37:52,10,09,1, 11.9,1,1, 3.108, 10493.474, 372.967, 52757.370 23/04/08,05:37:52,11,09,1, 11.9,1,1, 3.108, 10493.465, 372.982, 52757.399 23/04/08,05:37:52,12,09,1, 11.9,1,1, 3.108, 10493.464, 372.958, 52757.392 23/04/08,05:37:52,13,09,1, 11.9,1,1, 3.108, 10493.484, 372.977, 52757.346 23/04/08,05:37:52,14,09,1, 11.9,1,1, 3.108, 10493.477, 372.969, 52757.377 23/04/08,05:37:52,15,09,1, 11.9,1,1, 3.108, 10493.483, 372.944, 52757.358 23/04/08,05:37:52,16,09,1, 11.9,1,1, 3.108, 10493.482, 372.930, 52757.365 23/04/08,05:37:52,17,09,1, 11.9,1,1, 3.108, 10493.514, 372.948, 52757.416 23/04/08,05:37:52,18,09,1, 11.9,1,1, 3.108, 10493.472, 372.959, 52757.324 23/04/08,05:37:52,19,09,1, 11.9,1,1, 3.108, 10493.508, 372.932, 52757.357 23/04/08,05:37:53,00,09,1, 11.9,1,1, 3.102, 10493.506, 372.932, 52757.357 23/04/08,05:37:53,01,09,1, 11.9,1,1, 3.102, 10493.502, 372.944, 52757.356 23/04/08,05:37:53,02,09,1, 11.9,1,1, 3.102, 10493.534, 372.938, 52757.364 23/04/08,05:37:53,03,09,1, 11.9,1,1, 3.102, 10493.509, 372.912, 52757.344 23/04/08,05:37:53,04,09,1, 11.9,1,1, 3.102, 10493.514, 372.919, 52757.338 23/04/08,05:37:53,05,09,1, 11.9,1,1, 3.102, 10493.519, 372.929, 52757.340 23/04/08,05:37:53,06,09,1, 11.9,1,1, 3.102, 10493.514, 372.914, 52757.340 23/04/08,05:37:53,07,09,1, 11.9,1,1, 3.102, 10493.495, 372.899, 52757.337 23/04/08,05:37:53,08,09,1, 11.9,1,1, 3.102, 10493.522, 372.902, 52757.334 23/04/08,05:37:53,09,09,1, 11.9,1,1, 3.102, 10493.523, 372.890, 52757.306 23/04/08,05:37:53,10,09,1, 11.9,1,1, 3.102, 10493.546, 372.882, 52757.357 23/04/08,05:37:53,11,09,1, 11.9,1,1, 3.102, 10493.537, 372.895, 52757.358 23/04/08,05:37:53,12,09,1, 11.9,1,1, 3.102, 10493.566, 372.885, 52757.336 23/04/08,05:37:53,13,09,1, 11.9,1,1, 3.102, 10493.548, 372.853, 52757.335 23/04/08,05:37:53,14,09,1, 11.9,1,1, 3.102, 10493.556, 372.886, 52757.369 23/04/08,05:37:53,15,09,1, 11.9,1,1, 3.102, 10493.579, 372.871, 52757.338 23/04/08,05:37:53,16,09,1, 11.9,1,1, 3.102, 10493.553, 372.879, 52757.381 23/04/08,05:37:53,17,09,1, 11.9,1,1, 3.102, 10493.570, 372.851, 52757.332 23/04/08,05:37:53,18,09,1, 11.9,1,1, 3.102, 10493.598, 372.877, 52757.332 23/04/08,05:37:53,19,09,1, 11.9,1,1, 3.102, 10493.583, 372.843, 52757.344 23/04/08,05:37:54,00,09,1, 11.9,1,1, 3.098, 10493.581, 372.843, 52757.344 23/04/08,05:37:54,01,09,1, 11.9,1,1, 3.098, 10493.605, 372.841, 52757.309 23/04/08,05:37:54,02,09,1, 11.9,1,1, 3.098, 10493.619, 372.831, 52757.302 23/04/08,05:37:54,03,09,1, 11.9,1,1, 3.098, 10493.609, 372.835, 52757.335 23/04/08,05:37:54,04,09,1, 11.9,1,1, 3.098, 10493.595, 372.829, 52757.354 23/04/08,05:37:54,05,09,1, 11.9,1,1, 3.098, 10493.623, 372.819, 52757.325 23/04/08,05:37:54,06,09,1, 11.9,1,1, 3.098, 10493.635, 372.799, 52757.313 23/04/08,05:37:54,07,09,1, 11.9,1,1, 3.098, 10493.640, 372.792, 52757.297 23/04/08,05:37:54,08,09,1, 11.9,1,1, 3.098, 10493.610, 372.780, 52757.287 23/04/08,05:37:54,09,09,1, 11.9,1,1, 3.098, 10493.622, 372.779, 52757.300 23/04/08,05:37:54,10,09,1, 11.9,1,1, 3.098, 10493.625, 372.774, 52757.298 23/04/08,05:37:54,11,09,1, 11.9,1,1, 3.098, 10493.649, 372.766, 52757.316 23/04/08,05:37:54,12,09,1, 11.9,1,1, 3.098, 10493.635, 372.749, 52757.284 23/04/08,05:37:54,13,09,1, 11.9,1,1, 3.098, 10493.645, 372.760, 52757.319 23/04/08,05:37:54,14,09,1, 11.9,1,1, 3.098, 10493.642, 372.767, 52757.293 23/04/08,05:37:54,15,09,1, 11.9,1,1, 3.098, 10493.656, 372.755, 52757.301 23/04/08,05:37:54,16,09,1, 11.9,1,1, 3.098, 10493.644, 372.747, 52757.233 23/04/08,05:37:54,17,09,1, 11.9,1,1, 3.098, 10493.658, 372.759, 52757.283 23/04/08,05:37:54,18,09,1, 11.9,1,1, 3.098, 10493.652, 372.743, 52757.281 23/04/08,05:37:54,19,09,1, 11.9,1,1, 3.098, 10493.676, 372.746, 52757.310 23/04/08,05:37:55,00,09,1, 11.9,1,1, 3.101, 10493.673, 372.746, 52757.310 23/04/08,05:37:55,01,09,1, 11.9,1,1, 3.101, 10493.661, 372.727, 52757.272 23/04/08,05:37:55,02,09,1, 11.9,1,1, 3.101, 10493.682, 372.727, 52757.281 23/04/08,05:37:55,03,09,1, 11.9,1,1, 3.101, 10493.683, 372.709, 52757.271 23/04/08,05:37:55,04,09,1, 11.9,1,1, 3.101, 10493.686, 372.739, 52757.250 23/04/08,05:37:55,05,09,1, 11.9,1,1, 3.101, 10493.692, 372.717, 52757.323 23/04/08,05:37:55,06,09,1, 11.9,1,1, 3.101, 10493.683, 372.688, 52757.281 23/04/08,05:37:55,07,09,1, 11.9,1,1, 3.101, 10493.681, 372.725, 52757.294 23/04/08,05:37:55,08,09,1, 11.9,1,1, 3.101, 10493.699, 372.712, 52757.310 23/04/08,05:37:55,09,09,1, 11.9,1,1, 3.101, 10493.670, 372.687, 52757.289 23/04/08,05:37:55,10,09,1, 11.9,1,1, 3.101, 10493.690, 372.683, 52757.282 23/04/08,05:37:55,11,09,1, 11.9,1,1, 3.101, 10493.680, 372.704, 52757.268 23/04/08,05:37:55,12,09,1, 11.9,1,1, 3.101, 10493.674, 372.694, 52757.278 23/04/08,05:37:55,13,09,1, 11.9,1,1, 3.101, 10493.690, 372.693, 52757.294 23/04/08,05:37:55,14,09,1, 11.9,1,1, 3.101, 10493.691, 372.717, 52757.298 23/04/08,05:37:55,15,09,1, 11.9,1,1, 3.101, 10493.701, 372.687, 52757.255 23/04/08,05:37:55,16,09,1, 11.9,1,1, 3.101, 10493.687, 372.718, 52757.271 23/04/08,05:37:55,17,09,1, 11.9,1,1, 3.101, 10493.723, 372.693, 52757.260 23/04/08,05:37:55,18,09,1, 11.9,1,1, 3.101, 10493.716, 372.661, 52757.279 23/04/08,05:37:55,19,09,1, 11.9,1,1, 3.101, 10493.689, 372.692, 52757.304 23/04/08,05:37:56,00,09,1, 11.9,1,1, 3.101, 10493.681, 372.692, 52757.304 23/04/08,05:37:56,01,09,1, 11.9,1,1, 3.101, 10493.698, 372.689, 52757.300 23/04/08,05:37:56,02,09,1, 11.9,1,1, 3.101, 10493.719, 372.692, 52757.284 23/04/08,05:37:56,03,09,1, 11.9,1,1, 3.101, 10493.725, 372.671, 52757.293 23/04/08,05:37:56,04,09,1, 11.9,1,1, 3.101, 10493.679, 372.668, 52757.297 23/04/08,05:37:56,05,09,1, 11.9,1,1, 3.101, 10493.694, 372.657, 52757.275 23/04/08,05:37:56,06,09,1, 11.9,1,1, 3.101, 10493.682, 372.648, 52757.272 23/04/08,05:37:56,07,09,1, 11.9,1,1, 3.101, 10493.692, 372.670, 52757.273 23/04/08,05:37:56,08,09,1, 11.9,1,1, 3.101, 10493.721, 372.653, 52757.248 23/04/08,05:37:56,09,09,1, 11.9,1,1, 3.101, 10493.709, 372.647, 52757.257 23/04/08,05:37:56,10,09,1, 11.9,1,1, 3.101, 10493.688, 372.662, 52757.258 23/04/08,05:37:56,11,09,1, 11.9,1,1, 3.101, 10493.695, 372.660, 52757.243 23/04/08,05:37:56,12,09,1, 11.9,1,1, 3.101, 10493.719, 372.638, 52757.235 23/04/08,05:37:56,13,09,1, 11.9,1,1, 3.101, 10493.709, 372.657, 52757.282 23/04/08,05:37:56,14,09,1, 11.9,1,1, 3.101, 10493.720, 372.643, 52757.234 23/04/08,05:37:56,15,09,1, 11.9,1,1, 3.101, 10493.727, 372.639, 52757.254 23/04/08,05:37:56,16,09,1, 11.9,1,1, 3.101, 10493.721, 372.650, 52757.260 23/04/08,05:37:56,17,09,1, 11.9,1,1, 3.101, 10493.704, 372.675, 52757.231 23/04/08,05:37:56,18,09,1, 11.9,1,1, 3.101, 10493.693, 372.655, 52757.270 23/04/08,05:37:56,19,09,1, 11.9,1,1, 3.101, 10493.710, 372.677, 52757.231 23/04/08,05:37:57,00,09,1, 12.0,1,1, 3.101, 10493.706, 372.677, 52757.231 23/04/08,05:37:57,01,09,1, 12.0,1,1, 3.101, 10493.684, 372.646, 52757.248 23/04/08,05:37:57,02,09,1, 12.0,1,1, 3.101, 10493.728, 372.668, 52757.247 23/04/08,05:37:57,03,09,1, 12.0,1,1, 3.101, 10493.718, 372.651, 52757.253 23/04/08,05:37:57,04,09,1, 12.0,1,1, 3.101, 10493.738, 372.667, 52757.216 23/04/08,05:37:57,05,09,1, 12.0,1,1, 3.101, 10493.732, 372.662, 52757.266 23/04/08,05:37:57,06,09,1, 12.0,1,1, 3.101, 10493.706, 372.665, 52757.265 23/04/08,05:37:57,07,09,1, 12.0,1,1, 3.101, 10493.726, 372.656, 52757.266 23/04/08,05:37:57,08,09,1, 12.0,1,1, 3.101, 10493.716, 372.668, 52757.300 23/04/08,05:37:57,09,09,1, 12.0,1,1, 3.101, 10493.740, 372.656, 52757.279 23/04/08,05:37:57,10,09,1, 12.0,1,1, 3.101, 10493.721, 372.651, 52757.288 23/04/08,05:37:57,11,09,1, 12.0,1,1, 3.101, 10493.699, 372.654, 52757.286 23/04/08,05:37:57,12,09,1, 12.0,1,1, 3.101, 10493.703, 372.656, 52757.288 23/04/08,05:37:57,13,09,1, 12.0,1,1, 3.101, 10493.686, 372.651, 52757.238 23/04/08,05:37:57,14,09,1, 12.0,1,1, 3.101, 10493.696, 372.664, 52757.273 23/04/08,05:37:57,15,09,1, 12.0,1,1, 3.101, 10493.680, 372.669, 52757.259 23/04/08,05:37:57,16,09,1, 12.0,1,1, 3.101, 10493.684, 372.662, 52757.281 23/04/08,05:37:57,17,09,1, 12.0,1,1, 3.101, 10493.719, 372.658, 52757.300 23/04/08,05:37:57,18,09,1, 12.0,1,1, 3.101, 10493.710, 372.672, 52757.258 23/04/08,05:37:57,19,09,1, 12.0,1,1, 3.101, 10493.715, 372.651, 52757.283 23/04/08,05:37:58,00,09,1, 11.8,1,1, 3.102, 10493.706, 372.651, 52757.283 23/04/08,05:37:58,01,09,1, 11.8,1,1, 3.102, 10493.682, 372.657, 52757.342 23/04/08,05:37:58,02,09,1, 11.8,1,1, 3.102, 10493.727, 372.643, 52757.226 23/04/08,05:37:58,03,09,1, 11.8,1,1, 3.102, 10493.704, 372.654, 52757.329 23/04/08,05:37:58,04,09,1, 11.8,1,1, 3.102, 10493.739, 372.641, 52757.258 23/04/08,05:37:58,05,09,1, 11.8,1,1, 3.102, 10493.731, 372.642, 52757.256 23/04/08,05:37:58,06,09,1, 11.8,1,1, 3.102, 10493.725, 372.654, 52757.271 23/04/08,05:37:58,07,09,1, 11.8,1,1, 3.102, 10493.710, 372.658, 52757.274 23/04/08,05:37:58,08,09,1, 11.8,1,1, 3.102, 10493.723, 372.652, 52757.286 23/04/08,05:37:58,09,09,1, 11.8,1,1, 3.102, 10493.715, 372.667, 52757.285 23/04/08,05:37:58,10,09,1, 11.8,1,1, 3.102, 10493.730, 372.673, 52757.282 23/04/08,05:37:58,11,09,1, 11.8,1,1, 3.102, 10493.745, 372.691, 52757.296 23/04/08,05:37:58,12,09,1, 11.8,1,1, 3.102, 10493.744, 372.678, 52757.271 23/04/08,05:37:58,13,09,1, 11.8,1,1, 3.102, 10493.716, 372.693, 52757.295 23/04/08,05:37:58,14,09,1, 11.8,1,1, 3.102, 10493.728, 372.662, 52757.311 23/04/08,05:37:58,15,09,1, 11.8,1,1, 3.102, 10493.725, 372.681, 52757.293 23/04/08,05:37:58,16,09,1, 11.8,1,1, 3.102, 10493.729, 372.681, 52757.281 23/04/08,05:37:58,17,09,1, 11.8,1,1, 3.102, 10493.718, 372.676, 52757.243 23/04/08,05:37:58,18,09,1, 11.8,1,1, 3.102, 10493.716, 372.692, 52757.297 23/04/08,05:37:58,19,09,1, 11.8,1,1, 3.102, 10493.730, 372.686, 52757.269 23/04/08,05:37:59,00,09,1, 11.9,1,1, 3.103, 10493.723, 372.686, 52757.269 23/04/08,05:37:59,01,09,1, 11.9,1,1, 3.103, 10493.730, 372.700, 52757.276 23/04/08,05:37:59,02,09,1, 11.9,1,1, 3.103, 10493.728, 372.676, 52757.274 23/04/08,05:37:59,03,09,1, 11.9,1,1, 3.103, 10493.726, 372.678, 52757.266 23/04/08,05:37:59,04,09,1, 11.9,1,1, 3.103, 10493.729, 372.674, 52757.268 23/04/08,05:37:59,05,09,1, 11.9,1,1, 3.103, 10493.737, 372.670, 52757.260 23/04/08,05:37:59,06,09,1, 11.9,1,1, 3.103, 10493.733, 372.690, 52757.291 23/04/08,05:37:59,07,09,1, 11.9,1,1, 3.103, 10493.732, 372.685, 52757.267 23/04/08,05:37:59,08,09,1, 11.9,1,1, 3.103, 10493.741, 372.690, 52757.289 23/04/08,05:37:59,09,09,1, 11.9,1,1, 3.103, 10493.715, 372.704, 52757.311 23/04/08,05:37:59,10,09,1, 11.9,1,1, 3.103, 10493.738, 372.695, 52757.281 23/04/08,05:37:59,11,09,1, 11.9,1,1, 3.103, 10493.749, 372.700, 52757.313 23/04/08,05:37:59,12,09,1, 11.9,1,1, 3.103, 10493.752, 372.699, 52757.312 23/04/08,05:37:59,13,09,1, 11.9,1,1, 3.103, 10493.729, 372.701, 52757.304 23/04/08,05:37:59,14,09,1, 11.9,1,1, 3.103, 10493.731, 372.687, 52757.298 23/04/08,05:37:59,15,09,1, 11.9,1,1, 3.103, 10493.749, 372.670, 52757.273 23/04/08,05:37:59,16,09,1, 11.9,1,1, 3.103, 10493.757, 372.669, 52757.308 23/04/08,05:37:59,17,09,1, 11.9,1,1, 3.103, 10493.722, 372.678, 52757.285 23/04/08,05:37:59,18,09,1, 11.9,1,1, 3.103, 10493.744, 372.699, 52757.261 23/04/08,05:37:59,19,09,1, 11.9,1,1, 3.103, 10493.746, 372.683, 52757.266 23/04/08,05:38:00,00,09,1, 11.9,1,1, 3.103, 10493.740, 372.683, 52757.266 23/04/08,05:38:00,01,09,1, 11.9,1,1, 3.103, 10493.740, 372.658, 52757.284 23/04/08,05:38:00,02,09,1, 11.9,1,1, 3.103, 10493.713, 372.702, 52757.254 23/04/08,05:38:00,03,09,1, 11.9,1,1, 3.103, 10493.705, 372.680, 52757.264 23/04/08,05:38:00,04,09,1, 11.9,1,1, 3.103, 10493.741, 372.686, 52757.289 23/04/08,05:38:00,05,09,1, 11.9,1,1, 3.103, 10493.727, 372.682, 52757.274 23/04/08,05:38:00,06,09,1, 11.9,1,1, 3.103, 10493.732, 372.676, 52757.229 23/04/08,05:38:00,07,09,1, 11.9,1,1, 3.103, 10493.765, 372.673, 52757.232 23/04/08,05:38:00,08,09,1, 11.9,1,1, 3.103, 10493.742, 372.689, 52757.222 23/04/08,05:38:00,09,09,1, 11.9,1,1, 3.103, 10493.747, 372.662, 52757.239 23/04/08,05:38:00,10,09,1, 11.9,1,1, 3.103, 10493.721, 372.702, 52757.232 23/04/08,05:38:00,11,09,1, 11.9,1,1, 3.103, 10493.723, 372.677, 52757.224 23/04/08,05:38:00,12,09,1, 11.9,1,1, 3.103, 10493.741, 372.700, 52757.256 23/04/08,05:38:00,13,09,1, 11.9,1,1, 3.103, 10493.756, 372.701, 52757.258 23/04/08,05:38:00,14,09,1, 11.9,1,1, 3.103, 10493.738, 372.701, 52757.260 23/04/08,05:38:00,15,09,1, 11.9,1,1, 3.103, 10493.742, 372.704, 52757.241 23/04/08,05:38:00,16,09,1, 11.9,1,1, 3.103, 10493.742, 372.692, 52757.248 23/04/08,05:38:00,17,09,1, 11.9,1,1, 3.103, 10493.746, 372.691, 52757.230 23/04/08,05:38:00,18,09,1, 11.9,1,1, 3.103, 10493.742, 372.680, 52757.260 23/04/08,05:38:00,19,09,1, 11.9,1,1, 3.103, 10493.735, 372.668, 52757.258 23/04/08,05:38:01,00,09,1, 11.9,1,1, 3.099, 10493.731, 372.668, 52757.258 23/04/08,05:38:01,01,09,1, 11.9,1,1, 3.099, 10493.744, 372.678, 52757.226 23/04/08,05:38:01,02,09,1, 11.9,1,1, 3.099, 10493.736, 372.667, 52757.236 23/04/08,05:38:01,03,09,1, 11.9,1,1, 3.099, 10493.731, 372.675, 52757.221 23/04/08,05:38:01,04,09,1, 11.9,1,1, 3.099, 10493.743, 372.661, 52757.243 23/04/08,05:38:01,05,09,1, 11.9,1,1, 3.099, 10493.716, 372.649, 52757.232 23/04/08,05:38:01,06,09,1, 11.9,1,1, 3.099, 10493.737, 372.648, 52757.265 23/04/08,05:38:01,07,09,1, 11.9,1,1, 3.099, 10493.720, 372.671, 52757.263 23/04/08,05:38:01,08,09,1, 11.9,1,1, 3.099, 10493.745, 372.660, 52757.215 23/04/08,05:38:01,09,09,1, 11.9,1,1, 3.099, 10493.719, 372.665, 52757.189 23/04/08,05:38:01,10,09,1, 11.9,1,1, 3.099, 10493.738, 372.671, 52757.225 23/04/08,05:38:01,11,09,1, 11.9,1,1, 3.099, 10493.718, 372.668, 52757.228 23/04/08,05:38:01,12,09,1, 11.9,1,1, 3.099, 10493.746, 372.670, 52757.230 23/04/08,05:38:01,13,09,1, 11.9,1,1, 3.099, 10493.734, 372.639, 52757.215 23/04/08,05:38:01,14,09,1, 11.9,1,1, 3.099, 10493.756, 372.666, 52757.241 23/04/08,05:38:01,15,09,1, 11.9,1,1, 3.099, 10493.754, 372.656, 52757.218 23/04/08,05:38:01,16,09,1, 11.9,1,1, 3.099, 10493.730, 372.655, 52757.191 23/04/08,05:38:01,17,09,1, 11.9,1,1, 3.099, 10493.738, 372.650, 52757.199 23/04/08,05:38:01,18,09,1, 11.9,1,1, 3.099, 10493.705, 372.639, 52757.196 23/04/08,05:38:01,19,09,1, 11.9,1,1, 3.099, 10493.719, 372.620, 52757.217 23/04/08,05:38:02,00,09,1, 11.9,1,1, 3.100, 10493.715, 372.620, 52757.217 23/04/08,05:38:02,01,09,1, 11.9,1,1, 3.100, 10493.728, 372.644, 52757.203 23/04/08,05:38:02,02,09,1, 11.9,1,1, 3.100, 10493.724, 372.640, 52757.215 23/04/08,05:38:02,03,09,1, 11.9,1,1, 3.100, 10493.734, 372.615, 52757.194 23/04/08,05:38:02,04,09,1, 11.9,1,1, 3.100, 10493.739, 372.616, 52757.197 23/04/08,05:38:02,05,09,1, 11.9,1,1, 3.100, 10493.736, 372.646, 52757.231 23/04/08,05:38:02,06,09,1, 11.9,1,1, 3.100, 10493.703, 372.607, 52757.192 23/04/08,05:38:02,07,09,1, 11.9,1,1, 3.100, 10493.723, 372.620, 52757.245 23/04/08,05:38:02,08,09,1, 11.9,1,1, 3.100, 10493.727, 372.625, 52757.207 23/04/08,05:38:02,09,09,1, 11.9,1,1, 3.100, 10493.729, 372.594, 52757.204 23/04/08,05:38:02,10,09,1, 11.9,1,1, 3.100, 10493.709, 372.625, 52757.178 23/04/08,05:38:02,11,09,1, 11.9,1,1, 3.100, 10493.728, 372.632, 52757.207 23/04/08,05:38:02,12,09,1, 11.9,1,1, 3.100, 10493.725, 372.628, 52757.186 23/04/08,05:38:02,13,09,1, 11.9,1,1, 3.100, 10493.733, 372.614, 52757.191 23/04/08,05:38:02,14,09,1, 11.9,1,1, 3.100, 10493.745, 372.639, 52757.202 23/04/08,05:38:02,15,09,1, 11.9,1,1, 3.100, 10493.734, 372.643, 52757.179 23/04/08,05:38:02,16,09,1, 11.9,1,1, 3.100, 10493.735, 372.624, 52757.211 23/04/08,05:38:02,17,09,1, 11.9,1,1, 3.100, 10493.736, 372.645, 52757.176 23/04/08,05:38:02,18,09,1, 11.9,1,1, 3.100, 10493.703, 372.621, 52757.174 23/04/08,05:38:02,19,09,1, 11.9,1,1, 3.100, 10493.719, 372.620, 52757.186 23/04/08,05:38:03,00,10,1, 11.9,1,1, 3.102, 10493.715, 372.620, 52757.186 23/04/08,05:38:03,01,10,1, 11.9,1,1, 3.102, 10493.705, 372.642, 52757.179 23/04/08,05:38:03,02,10,1, 11.9,1,1, 3.102, 10493.728, 372.635, 52757.191 23/04/08,05:38:03,03,10,1, 11.9,1,1, 3.102, 10493.746, 372.626, 52757.170 23/04/08,05:38:03,04,10,1, 11.9,1,1, 3.102, 10493.725, 372.615, 52757.182 23/04/08,05:38:03,05,10,1, 11.9,1,1, 3.102, 10493.705, 372.627, 52757.203 23/04/08,05:38:03,06,10,1, 11.9,1,1, 3.102, 10493.719, 372.622, 52757.179 23/04/08,05:38:03,07,10,1, 11.9,1,1, 3.102, 10493.739, 372.605, 52757.179 23/04/08,05:38:03,08,10,1, 11.9,1,1, 3.102, 10493.752, 372.620, 52757.181 23/04/08,05:38:03,09,10,1, 11.9,1,1, 3.102, 10493.719, 372.606, 52757.180 23/04/08,05:38:03,10,10,1, 11.9,1,1, 3.102, 10493.731, 372.606, 52757.185 23/04/08,05:38:03,11,10,1, 11.9,1,1, 3.102, 10493.726, 372.623, 52757.191 23/04/08,05:38:03,12,10,1, 11.9,1,1, 3.102, 10493.717, 372.614, 52757.219 23/04/08,05:38:03,13,10,1, 11.9,1,1, 3.102, 10493.733, 372.631, 52757.233 23/04/08,05:38:03,14,10,1, 11.9,1,1, 3.102, 10493.754, 372.626, 52757.213 23/04/08,05:38:03,15,10,1, 11.9,1,1, 3.102, 10493.741, 372.627, 52757.182 23/04/08,05:38:03,16,10,1, 11.9,1,1, 3.102, 10493.735, 372.619, 52757.224 23/04/08,05:38:03,17,10,1, 11.9,1,1, 3.102, 10493.751, 372.628, 52757.205 23/04/08,05:38:03,18,10,1, 11.9,1,1, 3.102, 10493.750, 372.628, 52757.212 23/04/08,05:38:03,19,10,1, 11.9,1,1, 3.102, 10493.720, 372.630, 52757.186 23/04/08,05:38:04,00,09,1, 11.9,1,1, 3.102, 10493.715, 372.630, 52757.186 23/04/08,05:38:04,01,09,1, 11.9,1,1, 3.102, 10493.763, 372.611, 52757.180 23/04/08,05:38:04,02,09,1, 11.9,1,1, 3.102, 10493.721, 372.619, 52757.196 23/04/08,05:38:04,03,09,1, 11.9,1,1, 3.102, 10493.755, 372.636, 52757.167 23/04/08,05:38:04,04,09,1, 11.9,1,1, 3.102, 10493.768, 372.626, 52757.155 23/04/08,05:38:04,05,09,1, 11.9,1,1, 3.102, 10493.741, 372.618, 52757.245 23/04/08,05:38:04,06,09,1, 11.9,1,1, 3.102, 10493.739, 372.630, 52757.208 23/04/08,05:38:04,07,09,1, 11.9,1,1, 3.102, 10493.763, 372.620, 52757.216 23/04/08,05:38:04,08,09,1, 11.9,1,1, 3.102, 10493.777, 372.619, 52757.182 23/04/08,05:38:04,09,09,1, 11.9,1,1, 3.102, 10493.781, 372.606, 52757.205 23/04/08,05:38:04,10,09,1, 11.9,1,1, 3.102, 10493.779, 372.615, 52757.188 23/04/08,05:38:04,11,09,1, 11.9,1,1, 3.102, 10493.793, 372.625, 52757.184 23/04/08,05:38:04,12,09,1, 11.9,1,1, 3.102, 10493.779, 372.614, 52757.185 23/04/08,05:38:04,13,09,1, 11.9,1,1, 3.102, 10493.788, 372.652, 52757.194 23/04/08,05:38:04,14,09,1, 11.9,1,1, 3.102, 10493.802, 372.631, 52757.198 23/04/08,05:38:04,15,09,1, 11.9,1,1, 3.102, 10493.790, 372.619, 52757.187 23/04/08,05:38:04,16,09,1, 11.9,1,1, 3.102, 10493.799, 372.610, 52757.211 23/04/08,05:38:04,17,09,1, 11.9,1,1, 3.102, 10493.797, 372.610, 52757.197 23/04/08,05:38:04,18,09,1, 11.9,1,1, 3.102, 10493.777, 372.605, 52757.190 23/04/08,05:38:04,19,09,1, 11.9,1,1, 3.102, 10493.795, 372.610, 52757.363 23/04/08,05:38:05,00,08,1, 11.9,1,1, 3.106, 10493.790, 372.610, 52757.363 23/04/08,05:38:05,01,08,1, 11.9,1,1, 3.106, 10493.814, 372.582, 52757.209 23/04/08,05:38:05,02,08,1, 11.9,1,1, 3.106, 10493.816, 372.628, 52757.215 23/04/08,05:38:05,03,08,1, 11.9,1,1, 3.106, 10493.801, 372.613, 52757.230 23/04/08,05:38:05,04,08,1, 11.9,1,1, 3.106, 10493.798, 372.622, 52757.257 23/04/08,05:38:05,05,08,1, 11.9,1,1, 3.106, 10493.814, 372.621, 52757.248 23/04/08,05:38:05,06,08,1, 11.9,1,1, 3.106, 10493.814, 372.614, 52757.232 23/04/08,05:38:05,07,08,1, 11.9,1,1, 3.106, 10493.797, 372.636, 52757.202 23/04/08,05:38:05,08,08,1, 11.9,1,1, 3.106, 10493.816, 372.632, 52757.197 23/04/08,05:38:05,09,08,1, 11.9,1,1, 3.106, 10493.828, 372.620, 52757.231 23/04/08,05:38:05,10,08,1, 11.9,1,1, 3.106, 10493.838, 372.635, 52757.261 23/04/08,05:38:05,11,08,1, 11.9,1,1, 3.106, 10493.793, 372.654, 52757.213 23/04/08,05:38:05,12,08,1, 11.9,1,1, 3.106, 10493.822, 372.604, 52757.199 23/04/08,05:38:05,13,08,1, 11.9,1,1, 3.106, 10493.822, 372.635, 52757.237 23/04/08,05:38:05,14,08,1, 11.9,1,1, 3.106, 10493.842, 372.665, 52757.205 23/04/08,05:38:05,15,08,1, 11.9,1,1, 3.106, 10493.833, 372.617, 52757.202 23/04/08,05:38:05,16,08,1, 11.9,1,1, 3.106, 10493.819, 372.652, 52757.195 23/04/08,05:38:05,17,08,1, 11.9,1,1, 3.106, 10493.824, 372.640, 52757.229 23/04/08,05:38:05,18,08,1, 11.9,1,1, 3.106, 10493.826, 372.631, 52757.232 23/04/08,05:38:05,19,08,1, 11.9,1,1, 3.106, 10493.821, 372.658, 52757.208 23/04/08,05:38:06,00,09,1, 11.9,1,1, 3.107, 10493.815, 372.658, 52757.208 23/04/08,05:38:06,01,09,1, 11.9,1,1, 3.107, 10493.829, 372.657, 52757.179 23/04/08,05:38:06,02,09,1, 11.9,1,1, 3.107, 10493.836, 372.629, 52757.174 23/04/08,05:38:06,03,09,1, 11.9,1,1, 3.107, 10493.842, 372.664, 52757.202 23/04/08,05:38:06,04,09,1, 11.9,1,1, 3.107, 10493.847, 372.659, 52757.187 23/04/08,05:38:06,05,09,1, 11.9,1,1, 3.107, 10493.840, 372.641, 52757.196 23/04/08,05:38:06,06,09,1, 11.9,1,1, 3.107, 10493.837, 372.634, 52757.234 23/04/08,05:38:06,07,09,1, 11.9,1,1, 3.107, 10493.859, 372.639, 52757.193 23/04/08,05:38:06,08,09,1, 11.9,1,1, 3.107, 10493.850, 372.655, 52757.203 23/04/08,05:38:06,09,09,1, 11.9,1,1, 3.107, 10493.852, 372.638, 52757.183 23/04/08,05:38:06,10,09,1, 11.9,1,1, 3.107, 10493.861, 372.660, 52757.208 23/04/08,05:38:06,11,09,1, 11.9,1,1, 3.107, 10493.839, 372.658, 52757.177 23/04/08,05:38:06,12,09,1, 11.9,1,1, 3.107, 10493.849, 372.638, 52757.209 23/04/08,05:38:06,13,09,1, 11.9,1,1, 3.107, 10493.854, 372.642, 52757.231 23/04/08,05:38:06,14,09,1, 11.9,1,1, 3.107, 10493.870, 372.652, 52757.242 23/04/08,05:38:06,15,09,1, 11.9,1,1, 3.107, 10493.866, 372.640, 52757.189 23/04/08,05:38:06,16,09,1, 11.9,1,1, 3.107, 10493.900, 372.638, 52757.040 23/04/08,05:38:06,17,09,1, 11.9,1,1, 3.107, 10493.827, 372.637, 52757.054 23/04/08,05:38:06,18,09,1, 11.9,1,1, 3.107, 10493.853, 372.680, 52757.243 23/04/08,05:38:06,19,09,1, 11.9,1,1, 3.107, 10493.885, 372.653, 52757.215 23/04/08,05:38:07,00,08,1, 11.9,1,1, 3.105, 10493.882, 372.653, 52757.215 23/04/08,05:38:07,01,08,1, 11.9,1,1, 3.105, 10493.843, 372.646, 52757.176 23/04/08,05:38:07,02,08,1, 11.9,1,1, 3.105, 10493.849, 372.658, 52757.164 23/04/08,05:38:07,03,08,1, 11.9,1,1, 3.105, 10493.842, 372.623, 52757.211 23/04/08,05:38:07,04,08,1, 11.9,1,1, 3.105, 10493.832, 372.661, 52757.194 23/04/08,05:38:07,05,08,1, 11.9,1,1, 3.105, 10493.844, 372.662, 52757.185 23/04/08,05:38:07,06,08,1, 11.9,1,1, 3.105, 10493.870, 372.677, 52757.196 23/04/08,05:38:07,07,08,1, 11.9,1,1, 3.105, 10493.839, 372.679, 52757.200 23/04/08,05:38:07,08,08,1, 11.9,1,1, 3.105, 10493.851, 372.655, 52757.204 23/04/08,05:38:07,09,08,1, 11.9,1,1, 3.105, 10493.836, 372.655, 52757.201 23/04/08,05:38:07,10,08,1, 11.9,1,1, 3.105, 10493.862, 372.646, 52757.209 23/04/08,05:38:07,11,08,1, 11.9,1,1, 3.105, 10493.834, 372.643, 52757.192 23/04/08,05:38:07,12,08,1, 11.9,1,1, 3.105, 10493.845, 372.641, 52757.200 23/04/08,05:38:07,13,08,1, 11.9,1,1, 3.105, 10493.812, 372.636, 52757.200 23/04/08,05:38:07,14,08,1, 11.9,1,1, 3.105, 10493.842, 372.646, 52757.219 23/04/08,05:38:07,15,08,1, 11.9,1,1, 3.105, 10493.825, 372.632, 52757.189 23/04/08,05:38:07,16,08,1, 11.9,1,1, 3.105, 10493.801, 372.625, 52757.155 23/04/08,05:38:07,17,08,1, 11.9,1,1, 3.105, 10493.824, 372.657, 52757.210 23/04/08,05:38:07,18,08,1, 11.9,1,1, 3.105, 10493.822, 372.624, 52757.190 23/04/08,05:38:07,19,08,1, 11.9,1,1, 3.105, 10493.806, 372.651, 52757.199 23/04/08,05:38:08,00,08,1, 11.9,1,1, 3.101, 10493.798, 372.651, 52757.199 23/04/08,05:38:08,01,08,1, 11.9,1,1, 3.101, 10493.791, 372.614, 52757.150 23/04/08,05:38:08,02,08,1, 11.9,1,1, 3.101, 10493.769, 372.638, 52757.166 23/04/08,05:38:08,03,08,1, 11.9,1,1, 3.101, 10493.821, 372.642, 52757.181 23/04/08,05:38:08,04,08,1, 11.9,1,1, 3.101, 10493.785, 372.619, 52757.149 23/04/08,05:38:08,05,08,1, 11.9,1,1, 3.101, 10493.782, 372.635, 52757.153 23/04/08,05:38:08,06,08,1, 11.9,1,1, 3.101, 10493.784, 372.632, 52757.130 23/04/08,05:38:08,07,08,1, 11.9,1,1, 3.101, 10493.767, 372.627, 52757.161 23/04/08,05:38:08,08,08,1, 11.9,1,1, 3.101, 10493.789, 372.633, 52757.179 23/04/08,05:38:08,09,08,1, 11.9,1,1, 3.101, 10493.781, 372.635, 52757.180 23/04/08,05:38:08,10,08,1, 11.9,1,1, 3.101, 10493.762, 372.599, 52757.193 23/04/08,05:38:08,11,08,1, 11.9,1,1, 3.101, 10493.770, 372.629, 52757.170 23/04/08,05:38:08,12,08,1, 11.9,1,1, 3.101, 10493.773, 372.595, 52756.888 23/04/08,05:38:08,13,08,1, 11.9,1,1, 3.101, 10493.746, 372.638, 52757.177 23/04/08,05:38:08,14,08,1, 11.9,1,1, 3.101, 10493.725, 372.610, 52757.213 23/04/08,05:38:08,15,08,1, 11.9,1,1, 3.101, 10493.749, 372.600, 52757.203 23/04/08,05:38:08,16,08,1, 11.9,1,1, 3.101, 10493.753, 372.618, 52757.212 23/04/08,05:38:08,17,08,1, 11.9,1,1, 3.101, 10493.799, 372.621, 52757.202 23/04/08,05:38:08,18,08,1, 11.9,1,1, 3.101, 10493.703, 372.622, 52757.215 23/04/08,05:38:08,19,08,1, 11.9,1,1, 3.101, 10493.774, 372.605, 52757.169 23/04/08,05:38:09,00,08,1, 11.8,1,1, 3.102, 10493.773, 372.605, 52757.169 23/04/08,05:38:09,01,08,1, 11.8,1,1, 3.102, 10493.758, 372.593, 52757.147 23/04/08,05:38:09,02,08,1, 11.8,1,1, 3.102, 10493.755, 372.621, 52757.145 23/04/08,05:38:09,03,08,1, 11.8,1,1, 3.102, 10493.745, 372.620, 52757.188 23/04/08,05:38:09,04,08,1, 11.8,1,1, 3.102, 10493.715, 372.610, 52757.159 23/04/08,05:38:09,05,08,1, 11.8,1,1, 3.102, 10493.737, 372.621, 52757.154 23/04/08,05:38:09,06,08,1, 11.8,1,1, 3.102, 10493.740, 372.595, 52757.163 23/04/08,05:38:09,07,08,1, 11.8,1,1, 3.102, 10493.714, 372.602, 52757.170 23/04/08,05:38:09,08,08,1, 11.8,1,1, 3.102, 10493.724, 372.594, 52757.108 23/04/08,05:38:09,09,08,1, 11.8,1,1, 3.102, 10493.723, 372.580, 52757.118 23/04/08,05:38:09,10,08,1, 11.8,1,1, 3.102, 10493.743, 372.589, 52757.144 23/04/08,05:38:09,11,08,1, 11.8,1,1, 3.102, 10493.717, 372.576, 52757.151 23/04/08,05:38:09,12,08,1, 11.8,1,1, 3.102, 10493.687, 372.599, 52757.157 23/04/08,05:38:09,13,08,1, 11.8,1,1, 3.102, 10493.675, 372.581, 52757.168 23/04/08,05:38:09,14,08,1, 11.8,1,1, 3.102, 10493.703, 372.597, 52757.145 23/04/08,05:38:09,15,08,1, 11.8,1,1, 3.102, 10493.696, 372.598, 52757.146 23/04/08,05:38:09,16,08,1, 11.8,1,1, 3.102, 10493.676, 372.584, 52757.158 23/04/08,05:38:09,17,08,1, 11.8,1,1, 3.102, 10493.673, 372.558, 52757.134 23/04/08,05:38:09,18,08,1, 11.8,1,1, 3.102, 10493.666, 372.562, 52757.129 23/04/08,05:38:09,19,08,1, 11.8,1,1, 3.102, 10493.666, 372.581, 52757.108 23/04/08,05:38:10,00,08,1, 11.9,1,1, 3.100, 10493.665, 372.581, 52757.108 23/04/08,05:38:10,01,08,1, 11.9,1,1, 3.100, 10493.646, 372.549, 52757.130 23/04/08,05:38:10,02,08,1, 11.9,1,1, 3.100, 10493.640, 372.570, 52757.147 23/04/08,05:38:10,03,08,1, 11.9,1,1, 3.100, 10493.668, 372.565, 52757.107 23/04/08,05:38:10,04,08,1, 11.9,1,1, 3.100, 10493.673, 372.549, 52757.092 23/04/08,05:38:10,05,08,1, 11.9,1,1, 3.100, 10493.657, 372.545, 52757.170 23/04/08,05:38:10,06,08,1, 11.9,1,1, 3.100, 10493.651, 372.551, 52757.124 23/04/08,05:38:10,07,08,1, 11.9,1,1, 3.100, 10493.615, 372.558, 52757.086 23/04/08,05:38:10,08,08,1, 11.9,1,1, 3.100, 10493.628, 372.545, 52757.106 23/04/08,05:38:10,09,08,1, 11.9,1,1, 3.100, 10493.641, 372.537, 52757.137 23/04/08,05:38:10,10,08,1, 11.9,1,1, 3.100, 10493.621, 372.557, 52757.146 23/04/08,05:38:10,11,08,1, 11.9,1,1, 3.100, 10493.635, 372.558, 52757.130 23/04/08,05:38:10,12,08,1, 11.9,1,1, 3.100, 10493.637, 372.557, 52757.142 23/04/08,05:38:10,13,08,1, 11.9,1,1, 3.100, 10493.608, 372.545, 52757.152 23/04/08,05:38:10,14,08,1, 11.9,1,1, 3.100, 10493.608, 372.526, 52757.118 23/04/08,05:38:10,15,08,1, 11.9,1,1, 3.100, 10493.622, 372.560, 52757.117 23/04/08,05:38:10,16,08,1, 11.9,1,1, 3.100, 10493.636, 372.548, 52757.405 23/04/08,05:38:10,17,08,1, 11.9,1,1, 3.100, 10493.639, 372.530, 52757.030 23/04/08,05:38:10,18,08,1, 11.9,1,1, 3.100, 10493.595, 372.517, 52757.063 23/04/08,05:38:10,19,08,1, 11.9,1,1, 3.100, 10493.611, 372.523, 52757.097 23/04/08,05:38:11,00,09,1, 11.9,1,1, 3.104, 10493.606, 372.523, 52757.097 23/04/08,05:38:11,01,09,1, 11.9,1,1, 3.104, 10493.570, 372.521, 52757.105 23/04/08,05:38:11,02,09,1, 11.9,1,1, 3.104, 10493.578, 372.528, 52757.103 23/04/08,05:38:11,03,09,1, 11.9,1,1, 3.104, 10493.544, 372.518, 52757.126 23/04/08,05:38:11,04,09,1, 11.9,1,1, 3.104, 10493.563, 372.523, 52757.100 23/04/08,05:38:11,05,09,1, 11.9,1,1, 3.104, 10493.548, 372.501, 52757.097 23/04/08,05:38:11,06,09,1, 11.9,1,1, 3.104, 10493.541, 372.519, 52757.094 23/04/08,05:38:11,07,09,1, 11.9,1,1, 3.104, 10493.534, 372.509, 52757.108 23/04/08,05:38:11,08,09,1, 11.9,1,1, 3.104, 10493.527, 372.501, 52757.104 23/04/08,05:38:11,09,09,1, 11.9,1,1, 3.104, 10493.531, 372.493, 52757.123 23/04/08,05:38:11,10,09,1, 11.9,1,1, 3.104, 10493.512, 372.491, 52757.131 23/04/08,05:38:11,11,09,1, 11.9,1,1, 3.104, 10493.503, 372.505, 52757.087 23/04/08,05:38:11,12,09,1, 11.9,1,1, 3.104, 10493.517, 372.481, 52757.110 23/04/08,05:38:11,13,09,1, 11.9,1,1, 3.104, 10493.509, 372.469, 52757.091 23/04/08,05:38:11,14,09,1, 11.9,1,1, 3.104, 10493.489, 372.482, 52757.080 23/04/08,05:38:11,15,09,1, 11.9,1,1, 3.104, 10493.497, 372.475, 52757.091 23/04/08,05:38:11,16,09,1, 11.9,1,1, 3.104, 10493.477, 372.498, 52757.208 23/04/08,05:38:11,17,09,1, 11.9,1,1, 3.104, 10493.473, 372.474, 52757.001 23/04/08,05:38:11,18,09,1, 11.9,1,1, 3.104, 10493.491, 372.479, 52757.066 23/04/08,05:38:11,19,09,1, 11.9,1,1, 3.104, 10493.455, 372.483, 52757.061 23/04/08,05:38:12,00,08,1, 11.9,1,1, 3.104, 10493.448, 372.483, 52757.061 23/04/08,05:38:12,01,08,1, 11.9,1,1, 3.104, 10493.437, 372.489, 52757.059 23/04/08,05:38:12,02,08,1, 11.9,1,1, 3.104, 10493.442, 372.479, 52757.097 23/04/08,05:38:12,03,08,1, 11.9,1,1, 3.104, 10493.453, 372.490, 52757.096 23/04/08,05:38:12,04,08,1, 11.9,1,1, 3.104, 10493.457, 372.471, 52757.084 23/04/08,05:38:12,05,08,1, 11.9,1,1, 3.104, 10493.441, 372.477, 52757.076 23/04/08,05:38:12,06,08,1, 11.9,1,1, 3.104, 10493.416, 372.466, 52757.085 23/04/08,05:38:12,07,08,1, 11.9,1,1, 3.104, 10493.413, 372.454, 52757.058 23/04/08,05:38:12,08,08,1, 11.9,1,1, 3.104, 10493.431, 372.471, 52757.095 23/04/08,05:38:12,09,08,1, 11.9,1,1, 3.104, 10493.441, 372.458, 52757.095 23/04/08,05:38:12,10,08,1, 11.9,1,1, 3.104, 10493.416, 372.454, 52757.087 23/04/08,05:38:12,11,08,1, 11.9,1,1, 3.104, 10493.430, 372.456, 52757.061 23/04/08,05:38:12,12,08,1, 11.9,1,1, 3.104, 10493.406, 372.455, 52757.033 23/04/08,05:38:12,13,08,1, 11.9,1,1, 3.104, 10493.433, 372.446, 52757.055 23/04/08,05:38:12,14,08,1, 11.9,1,1, 3.104, 10493.401, 372.438, 52757.041 23/04/08,05:38:12,15,08,1, 11.9,1,1, 3.104, 10493.403, 372.425, 52757.087 23/04/08,05:38:12,16,08,1, 11.9,1,1, 3.104, 10493.407, 372.436, 52757.066 23/04/08,05:38:12,17,08,1, 11.9,1,1, 3.104, 10493.382, 372.430, 52757.072 23/04/08,05:38:12,18,08,1, 11.9,1,1, 3.104, 10493.400, 372.430, 52757.075 23/04/08,05:38:12,19,08,1, 11.9,1,1, 3.104, 10493.379, 372.443, 52757.066 23/04/08,05:38:13,00,09,1, 11.8,1,1, 3.101, 10493.373, 372.443, 52757.066 23/04/08,05:38:13,01,09,1, 11.8,1,1, 3.101, 10493.350, 372.423, 52757.060 23/04/08,05:38:13,02,09,1, 11.8,1,1, 3.101, 10493.352, 372.408, 52757.065 23/04/08,05:38:13,03,09,1, 11.8,1,1, 3.101, 10493.363, 372.425, 52757.086 23/04/08,05:38:13,04,09,1, 11.8,1,1, 3.101, 10493.367, 372.400, 52757.077 23/04/08,05:38:13,05,09,1, 11.8,1,1, 3.101, 10493.329, 372.408, 52757.092 23/04/08,05:38:13,06,09,1, 11.8,1,1, 3.101, 10493.361, 372.418, 52757.070 23/04/08,05:38:13,07,09,1, 11.8,1,1, 3.101, 10493.339, 372.389, 52757.063 23/04/08,05:38:13,08,09,1, 11.8,1,1, 3.101, 10493.330, 372.402, 52757.068 23/04/08,05:38:13,09,09,1, 11.8,1,1, 3.101, 10493.313, 372.382, 52757.111 23/04/08,05:38:13,10,09,1, 11.8,1,1, 3.101, 10493.333, 372.365, 52757.075 23/04/08,05:38:13,11,09,1, 11.8,1,1, 3.101, 10493.301, 372.367, 52757.064 23/04/08,05:38:13,12,09,1, 11.8,1,1, 3.101, 10493.330, 372.401, 52757.085 23/04/08,05:38:13,13,09,1, 11.8,1,1, 3.101, 10493.313, 372.367, 52757.064 23/04/08,05:38:13,14,09,1, 11.8,1,1, 3.101, 10493.325, 372.381, 52757.075 23/04/08,05:38:13,15,09,1, 11.8,1,1, 3.101, 10493.292, 372.368, 52757.075 23/04/08,05:38:13,16,09,1, 11.8,1,1, 3.101, 10493.294, 372.357, 52757.059 23/04/08,05:38:13,17,09,1, 11.8,1,1, 3.101, 10493.315, 372.376, 52757.068 23/04/08,05:38:13,18,09,1, 11.8,1,1, 3.101, 10493.292, 372.368, 52757.041 23/04/08,05:38:13,19,09,1, 11.8,1,1, 3.101, 10493.269, 372.357, 52757.049 23/04/08,05:38:14,00,09,1, 11.9,1,1, 3.103, 10493.264, 372.357, 52757.049 23/04/08,05:38:14,01,09,1, 11.9,1,1, 3.103, 10493.288, 372.391, 52757.074 23/04/08,05:38:14,02,09,1, 11.9,1,1, 3.103, 10493.266, 372.345, 52757.067 23/04/08,05:38:14,03,09,1, 11.9,1,1, 3.103, 10493.255, 372.366, 52757.077 23/04/08,05:38:14,04,09,1, 11.9,1,1, 3.103, 10493.263, 372.366, 52757.055 23/04/08,05:38:14,05,09,1, 11.9,1,1, 3.103, 10493.258, 372.341, 52757.058 23/04/08,05:38:14,06,09,1, 11.9,1,1, 3.103, 10493.227, 372.347, 52757.066 23/04/08,05:38:14,07,09,1, 11.9,1,1, 3.103, 10493.224, 372.358, 52757.045 23/04/08,05:38:14,08,09,1, 11.9,1,1, 3.103, 10493.201, 372.334, 52757.057 23/04/08,05:38:14,09,09,1, 11.9,1,1, 3.103, 10493.211, 372.333, 52757.071 23/04/08,05:38:14,10,09,1, 11.9,1,1, 3.103, 10493.240, 372.355, 52757.058 23/04/08,05:38:14,11,09,1, 11.9,1,1, 3.103, 10493.207, 372.329, 52757.056 23/04/08,05:38:14,12,09,1, 11.9,1,1, 3.103, 10493.212, 372.342, 52757.079 23/04/08,05:38:14,13,09,1, 11.9,1,1, 3.103, 10493.216, 372.336, 52757.056 23/04/08,05:38:14,14,09,1, 11.9,1,1, 3.103, 10493.181, 372.341, 52757.032 23/04/08,05:38:14,15,09,1, 11.9,1,1, 3.103, 10493.191, 372.345, 52757.063 23/04/08,05:38:14,16,09,1, 11.9,1,1, 3.103, 10493.184, 372.341, 52757.045 23/04/08,05:38:14,17,09,1, 11.9,1,1, 3.103, 10493.155, 372.320, 52757.056 23/04/08,05:38:14,18,09,1, 11.9,1,1, 3.103, 10493.178, 372.314, 52757.055 23/04/08,05:38:14,19,09,1, 11.9,1,1, 3.103, 10493.156, 372.345, 52757.042 23/04/08,05:38:15,00,09,1, 11.9,1,1, 3.102, 10493.156, 372.345, 52757.042 23/04/08,05:38:15,01,09,1, 11.9,1,1, 3.102, 10493.166, 372.314, 52757.078 23/04/08,05:38:15,02,09,1, 11.9,1,1, 3.102, 10493.143, 372.327, 52757.048 23/04/08,05:38:15,03,09,1, 11.9,1,1, 3.102, 10493.139, 372.309, 52757.052 23/04/08,05:38:15,04,09,1, 11.9,1,1, 3.102, 10493.135, 372.309, 52757.042 23/04/08,05:38:15,05,09,1, 11.9,1,1, 3.102, 10493.112, 372.319, 52757.070 23/04/08,05:38:15,06,09,1, 11.9,1,1, 3.102, 10493.119, 372.311, 52757.096 23/04/08,05:38:15,07,09,1, 11.9,1,1, 3.102, 10493.105, 372.316, 52757.062 23/04/08,05:38:15,08,09,1, 11.9,1,1, 3.102, 10493.112, 372.313, 52757.066 23/04/08,05:38:15,09,09,1, 11.9,1,1, 3.102, 10493.102, 372.313, 52757.001 23/04/08,05:38:15,10,09,1, 11.9,1,1, 3.102, 10493.092, 372.300, 52757.054 23/04/08,05:38:15,11,09,1, 11.9,1,1, 3.102, 10493.077, 372.307, 52757.085 23/04/08,05:38:15,12,09,1, 11.9,1,1, 3.102, 10493.088, 372.303, 52757.081 23/04/08,05:38:15,13,09,1, 11.9,1,1, 3.102, 10493.068, 372.322, 52757.088 23/04/08,05:38:15,14,09,1, 11.9,1,1, 3.102, 10493.061, 372.318, 52757.064 23/04/08,05:38:15,15,09,1, 11.9,1,1, 3.102, 10493.064, 372.323, 52757.066 23/04/08,05:38:15,16,09,1, 11.9,1,1, 3.102, 10493.046, 372.302, 52757.066 23/04/08,05:38:15,17,09,1, 11.9,1,1, 3.102, 10493.054, 372.312, 52757.041 23/04/08,05:38:15,18,09,1, 11.9,1,1, 3.102, 10493.052, 372.326, 52757.081 23/04/08,05:38:15,19,09,1, 11.9,1,1, 3.102, 10493.018, 372.319, 52757.097 23/04/08,05:38:16,00,10,1, 11.9,1,1, 3.102, 10493.014, 372.319, 52757.097 23/04/08,05:38:16,01,10,1, 11.9,1,1, 3.102, 10493.027, 372.309, 52757.072 23/04/08,05:38:16,02,10,1, 11.9,1,1, 3.102, 10493.010, 372.306, 52757.028 23/04/08,05:38:16,03,10,1, 11.9,1,1, 3.102, 10493.012, 372.301, 52757.064 23/04/08,05:38:16,04,10,1, 11.9,1,1, 3.102, 10492.982, 372.307, 52757.032 23/04/08,05:38:16,05,10,1, 11.9,1,1, 3.102, 10492.995, 372.310, 52757.050 23/04/08,05:38:16,06,10,1, 11.9,1,1, 3.102, 10493.010, 372.321, 52757.056 23/04/08,05:38:16,07,10,1, 11.9,1,1, 3.102, 10493.002, 372.306, 52757.061 23/04/08,05:38:16,08,10,1, 11.9,1,1, 3.102, 10492.971, 372.327, 52757.091 23/04/08,05:38:16,09,10,1, 11.9,1,1, 3.102, 10492.994, 372.311, 52757.078 23/04/08,05:38:16,10,10,1, 11.9,1,1, 3.102, 10492.984, 372.291, 52757.080 23/04/08,05:38:16,11,10,1, 11.9,1,1, 3.102, 10492.972, 372.310, 52757.051 23/04/08,05:38:16,12,10,1, 11.9,1,1, 3.102, 10492.958, 372.319, 52757.038 23/04/08,05:38:16,13,10,1, 11.9,1,1, 3.102, 10492.996, 372.291, 52757.069 23/04/08,05:38:16,14,10,1, 11.9,1,1, 3.102, 10492.962, 372.293, 52757.087 23/04/08,05:38:16,15,10,1, 11.9,1,1, 3.102, 10492.949, 372.319, 52757.060 23/04/08,05:38:16,16,10,1, 11.9,1,1, 3.102, 10492.939, 372.290, 52757.055 23/04/08,05:38:16,17,10,1, 11.9,1,1, 3.102, 10492.915, 372.285, 52757.073 23/04/08,05:38:16,18,10,1, 11.9,1,1, 3.102, 10492.936, 372.297, 52757.090 23/04/08,05:38:16,19,10,1, 11.9,1,1, 3.102, 10492.935, 372.303, 52757.051 23/04/08,05:38:17,00,08,1, 11.9,1,1, 3.101, 10492.930, 372.303, 52757.051 23/04/08,05:38:17,01,08,1, 11.9,1,1, 3.101, 10492.923, 372.300, 52757.046 23/04/08,05:38:17,02,08,1, 11.9,1,1, 3.101, 10492.921, 372.300, 52757.073 23/04/08,05:38:17,03,08,1, 11.9,1,1, 3.101, 10492.910, 372.285, 52757.077 23/04/08,05:38:17,04,08,1, 11.9,1,1, 3.101, 10492.878, 372.300, 52757.052 23/04/08,05:38:17,05,08,1, 11.9,1,1, 3.101, 10492.889, 372.291, 52757.047 23/04/08,05:38:17,06,08,1, 11.9,1,1, 3.101, 10492.895, 372.286, 52757.022 23/04/08,05:38:17,07,08,1, 11.9,1,1, 3.101, 10492.887, 372.301, 52757.044 23/04/08,05:38:17,08,08,1, 11.9,1,1, 3.101, 10492.882, 372.282, 52757.039 23/04/08,05:38:17,09,08,1, 11.9,1,1, 3.101, 10492.875, 372.275, 52757.032 23/04/08,05:38:17,10,08,1, 11.9,1,1, 3.101, 10492.878, 372.282, 52757.074 23/04/08,05:38:17,11,08,1, 11.9,1,1, 3.101, 10492.866, 372.278, 52757.050 23/04/08,05:38:17,12,08,1, 11.9,1,1, 3.101, 10492.868, 372.288, 52757.070 23/04/08,05:38:17,13,08,1, 11.9,1,1, 3.101, 10492.845, 372.285, 52757.065 23/04/08,05:38:17,14,08,1, 11.9,1,1, 3.101, 10492.853, 372.286, 52757.090 23/04/08,05:38:17,15,08,1, 11.9,1,1, 3.101, 10492.832, 372.288, 52757.082 23/04/08,05:38:17,16,08,1, 11.9,1,1, 3.101, 10492.847, 372.283, 52757.070 23/04/08,05:38:17,17,08,1, 11.9,1,1, 3.101, 10492.804, 372.274, 52757.088 23/04/08,05:38:17,18,08,1, 11.9,1,1, 3.101, 10492.820, 372.280, 52757.096 23/04/08,05:38:17,19,08,1, 11.9,1,1, 3.101, 10492.839, 372.274, 52757.091 23/04/08,05:38:18,00,09,1, 11.9,1,1, 3.103, 10492.839, 372.274, 52757.091 23/04/08,05:38:18,01,09,1, 11.9,1,1, 3.103, 10492.841, 372.275, 52756.764 23/04/08,05:38:18,02,09,1, 11.9,1,1, 3.103, 10492.771, 372.272, 52757.037 23/04/08,05:38:18,03,09,1, 11.9,1,1, 3.103, 10492.776, 372.262, 52757.082 23/04/08,05:38:18,04,09,1, 11.9,1,1, 3.103, 10492.787, 372.269, 52757.052 23/04/08,05:38:18,05,09,1, 11.9,1,1, 3.103, 10492.785, 372.273, 52757.042 23/04/08,05:38:18,06,09,1, 11.9,1,1, 3.103, 10492.776, 372.263, 52757.034 23/04/08,05:38:18,07,09,1, 11.9,1,1, 3.103, 10492.789, 372.275, 52757.069 23/04/08,05:38:18,08,09,1, 11.9,1,1, 3.103, 10492.775, 372.279, 52757.043 23/04/08,05:38:18,09,09,1, 11.9,1,1, 3.103, 10492.771, 372.253, 52757.032 23/04/08,05:38:18,10,09,1, 11.9,1,1, 3.103, 10492.769, 372.271, 52757.038 23/04/08,05:38:18,11,09,1, 11.9,1,1, 3.103, 10492.765, 372.260, 52757.041 23/04/08,05:38:18,12,09,1, 11.9,1,1, 3.103, 10492.751, 372.282, 52757.045 23/04/08,05:38:18,13,09,1, 11.9,1,1, 3.103, 10492.737, 372.281, 52757.066 23/04/08,05:38:18,14,09,1, 11.9,1,1, 3.103, 10492.729, 372.274, 52757.059 23/04/08,05:38:18,15,09,1, 11.9,1,1, 3.103, 10492.742, 372.271, 52757.046 23/04/08,05:38:18,16,09,1, 11.9,1,1, 3.103, 10492.720, 372.275, 52757.033 23/04/08,05:38:18,17,09,1, 11.9,1,1, 3.103, 10492.704, 372.262, 52757.030 23/04/08,05:38:18,18,09,1, 11.9,1,1, 3.103, 10492.691, 372.281, 52757.027 23/04/08,05:38:18,19,09,1, 11.9,1,1, 3.103, 10492.679, 372.259, 52757.035 23/04/08,05:38:19,00,09,1, 11.9,1,1, 3.105, 10492.672, 372.259, 52757.035 23/04/08,05:38:19,01,09,1, 11.9,1,1, 3.105, 10492.669, 372.253, 52756.988 23/04/08,05:38:19,02,09,1, 11.9,1,1, 3.105, 10492.675, 372.273, 52757.001 23/04/08,05:38:19,03,09,1, 11.9,1,1, 3.105, 10492.700, 372.271, 52757.001 23/04/08,05:38:19,04,09,1, 11.9,1,1, 3.105, 10492.660, 372.267, 52757.022 23/04/08,05:38:19,05,09,1, 11.9,1,1, 3.105, 10492.652, 372.257, 52757.018 23/04/08,05:38:19,06,09,1, 11.9,1,1, 3.105, 10492.683, 372.264, 52757.002 23/04/08,05:38:19,07,09,1, 11.9,1,1, 3.105, 10492.645, 372.270, 52757.043 23/04/08,05:38:19,08,09,1, 11.9,1,1, 3.105, 10492.627, 372.242, 52757.010 23/04/08,05:38:19,09,09,1, 11.9,1,1, 3.105, 10492.642, 372.242, 52756.985 23/04/08,05:38:19,10,09,1, 11.9,1,1, 3.105, 10492.656, 372.275, 52757.055 23/04/08,05:38:19,11,09,1, 11.9,1,1, 3.105, 10492.626, 372.261, 52757.020 23/04/08,05:38:19,12,09,1, 11.9,1,1, 3.105, 10492.646, 372.267, 52757.033 23/04/08,05:38:19,13,09,1, 11.9,1,1, 3.105, 10492.627, 372.263, 52757.016 23/04/08,05:38:19,14,09,1, 11.9,1,1, 3.105, 10492.618, 372.265, 52757.026 23/04/08,05:38:19,15,09,1, 11.9,1,1, 3.105, 10492.631, 372.272, 52757.045 23/04/08,05:38:19,16,09,1, 11.9,1,1, 3.105, 10492.592, 372.261, 52757.057 23/04/08,05:38:19,17,09,1, 11.9,1,1, 3.105, 10492.643, 372.246, 52757.026 23/04/08,05:38:19,18,09,1, 11.9,1,1, 3.105, 10492.619, 372.280, 52757.051 23/04/08,05:38:19,19,09,1, 11.9,1,1, 3.105, 10492.610, 372.261, 52757.026 23/04/08,05:38:20,00,09,1, 11.9,1,1, 3.102, 10492.605, 372.261, 52757.026 23/04/08,05:38:20,01,09,1, 11.9,1,1, 3.102, 10492.596, 372.263, 52757.028 23/04/08,05:38:20,02,09,1, 11.9,1,1, 3.102, 10492.570, 372.269, 52757.001 23/04/08,05:38:20,03,09,1, 11.9,1,1, 3.102, 10492.568, 372.262, 52757.038 23/04/08,05:38:20,04,09,1, 11.9,1,1, 3.102, 10492.582, 372.243, 52757.044 23/04/08,05:38:20,05,09,1, 11.9,1,1, 3.102, 10492.559, 372.269, 52757.032 23/04/08,05:38:20,06,09,1, 11.9,1,1, 3.102, 10492.538, 372.278, 52757.046 23/04/08,05:38:20,07,09,1, 11.9,1,1, 3.102, 10492.545, 372.272, 52757.028 23/04/08,05:38:20,08,09,1, 11.9,1,1, 3.102, 10492.546, 372.279, 52756.998 23/04/08,05:38:20,09,09,1, 11.9,1,1, 3.102, 10492.560, 372.291, 52757.068 23/04/08,05:38:20,10,09,1, 11.9,1,1, 3.102, 10492.551, 372.293, 52757.026 23/04/08,05:38:20,11,09,1, 11.9,1,1, 3.102, 10492.525, 372.295, 52757.055 23/04/08,05:38:20,12,09,1, 11.9,1,1, 3.102, 10492.535, 372.270, 52757.029 23/04/08,05:38:20,13,09,1, 11.9,1,1, 3.102, 10492.551, 372.282, 52757.022 23/04/08,05:38:20,14,09,1, 11.9,1,1, 3.102, 10492.530, 372.301, 52757.027 23/04/08,05:38:20,15,09,1, 11.9,1,1, 3.102, 10492.540, 372.280, 52757.026 23/04/08,05:38:20,16,09,1, 11.9,1,1, 3.102, 10492.508, 372.275, 52757.047 23/04/08,05:38:20,17,09,1, 11.9,1,1, 3.102, 10492.515, 372.257, 52757.028 23/04/08,05:38:20,18,09,1, 11.9,1,1, 3.102, 10492.511, 372.266, 52757.039 23/04/08,05:38:20,19,09,1, 11.9,1,1, 3.102, 10492.480, 372.277, 52757.012 23/04/08,05:38:21,00,09,1, 11.9,1,1, 3.103, 10492.480, 372.277, 52757.012 23/04/08,05:38:21,01,09,1, 11.9,1,1, 3.103, 10492.464, 372.287, 52757.033 23/04/08,05:38:21,02,09,1, 11.9,1,1, 3.103, 10492.507, 372.273, 52757.040 23/04/08,05:38:21,03,09,1, 11.9,1,1, 3.103, 10492.492, 372.281, 52757.028 23/04/08,05:38:21,04,09,1, 11.9,1,1, 3.103, 10492.487, 372.289, 52757.014 23/04/08,05:38:21,05,09,1, 11.9,1,1, 3.103, 10492.510, 372.277, 52757.110 23/04/08,05:38:21,06,09,1, 11.9,1,1, 3.103, 10492.457, 372.292, 52756.987 23/04/08,05:38:21,07,09,1, 11.9,1,1, 3.103, 10492.484, 372.275, 52757.052 23/04/08,05:38:21,08,09,1, 11.9,1,1, 3.103, 10492.458, 372.262, 52757.037 23/04/08,05:38:21,09,09,1, 11.9,1,1, 3.103, 10492.460, 372.272, 52757.039 23/04/08,05:38:21,10,09,1, 11.9,1,1, 3.103, 10492.473, 372.254, 52757.028 23/04/08,05:38:21,11,09,1, 11.9,1,1, 3.103, 10492.473, 372.270, 52757.009 23/04/08,05:38:21,12,09,1, 11.9,1,1, 3.103, 10492.471, 372.289, 52757.010 23/04/08,05:38:21,13,09,1, 11.9,1,1, 3.103, 10492.476, 372.280, 52756.990 23/04/08,05:38:21,14,09,1, 11.9,1,1, 3.103, 10492.475, 372.299, 52757.001 23/04/08,05:38:21,15,09,1, 11.9,1,1, 3.103, 10492.471, 372.290, 52757.007 23/04/08,05:38:21,16,09,1, 11.9,1,1, 3.103, 10492.461, 372.309, 52756.965 23/04/08,05:38:21,17,09,1, 11.9,1,1, 3.103, 10492.481, 372.295, 52757.068 23/04/08,05:38:21,18,09,1, 11.9,1,1, 3.103, 10492.472, 372.289, 52757.041 23/04/08,05:38:21,19,09,1, 11.9,1,1, 3.103, 10492.453, 372.288, 52757.015 23/04/08,05:38:22,00,09,1, 11.9,1,1, 3.101, 10492.446, 372.288, 52757.015 23/04/08,05:38:22,01,09,1, 11.9,1,1, 3.101, 10492.459, 372.322, 52757.039 23/04/08,05:38:22,02,09,1, 11.9,1,1, 3.101, 10492.420, 372.334, 52756.980 23/04/08,05:38:22,03,09,1, 11.9,1,1, 3.101, 10492.466, 372.318, 52757.025 23/04/08,05:38:22,04,09,1, 11.9,1,1, 3.101, 10492.442, 372.314, 52757.042 23/04/08,05:38:22,05,09,1, 11.9,1,1, 3.101, 10492.440, 372.309, 52757.034 23/04/08,05:38:22,06,09,1, 11.9,1,1, 3.101, 10492.421, 372.331, 52757.048 23/04/08,05:38:22,07,09,1, 11.9,1,1, 3.101, 10492.420, 372.327, 52757.054 23/04/08,05:38:22,08,09,1, 11.9,1,1, 3.101, 10492.409, 372.323, 52757.040 23/04/08,05:38:22,09,09,1, 11.9,1,1, 3.101, 10492.444, 372.339, 52757.007 23/04/08,05:38:22,10,09,1, 11.9,1,1, 3.101, 10492.418, 372.343, 52757.022 23/04/08,05:38:22,11,09,1, 11.9,1,1, 3.101, 10492.398, 372.337, 52757.040 23/04/08,05:38:22,12,09,1, 11.9,1,1, 3.101, 10492.429, 372.367, 52757.051 23/04/08,05:38:22,13,09,1, 11.9,1,1, 3.101, 10492.440, 372.341, 52757.048 23/04/08,05:38:22,14,09,1, 11.9,1,1, 3.101, 10492.409, 372.369, 52757.048 23/04/08,05:38:22,15,09,1, 11.9,1,1, 3.101, 10492.414, 372.370, 52757.039 23/04/08,05:38:22,16,09,1, 11.9,1,1, 3.101, 10492.411, 372.384, 52757.040 23/04/08,05:38:22,17,09,1, 11.9,1,1, 3.101, 10492.402, 372.362, 52756.882 23/04/08,05:38:22,18,09,1, 11.9,1,1, 3.101, 10492.408, 372.372, 52757.127 23/04/08,05:38:22,19,09,1, 11.9,1,1, 3.101, 10492.426, 372.401, 52757.092 23/04/08,05:38:23,00,09,1, 11.9,1,1, 3.101, 10492.421, 372.401, 52757.092 23/04/08,05:38:23,01,09,1, 11.9,1,1, 3.101, 10492.409, 372.383, 52757.067 23/04/08,05:38:23,02,09,1, 11.9,1,1, 3.101, 10492.408, 372.356, 52757.042 23/04/08,05:38:23,03,09,1, 11.9,1,1, 3.101, 10492.403, 372.392, 52757.054 23/04/08,05:38:23,04,09,1, 11.9,1,1, 3.101, 10492.381, 372.390, 52757.015 23/04/08,05:38:23,05,09,1, 11.9,1,1, 3.101, 10492.400, 372.402, 52757.037 23/04/08,05:38:23,06,09,1, 11.9,1,1, 3.101, 10492.380, 372.404, 52757.056 23/04/08,05:38:23,07,09,1, 11.9,1,1, 3.101, 10492.396, 372.400, 52757.080 23/04/08,05:38:23,08,09,1, 11.9,1,1, 3.101, 10492.391, 372.410, 52757.076 23/04/08,05:38:23,09,09,1, 11.9,1,1, 3.101, 10492.394, 372.431, 52757.108 23/04/08,05:38:23,10,09,1, 11.9,1,1, 3.101, 10492.393, 372.421, 52757.052 23/04/08,05:38:23,11,09,1, 11.9,1,1, 3.101, 10492.423, 372.407, 52757.053 23/04/08,05:38:23,12,09,1, 11.9,1,1, 3.101, 10492.411, 372.433, 52757.073 23/04/08,05:38:23,13,09,1, 11.9,1,1, 3.101, 10492.386, 372.447, 52757.066 23/04/08,05:38:23,14,09,1, 11.9,1,1, 3.101, 10492.409, 372.440, 52756.978 23/04/08,05:38:23,15,09,1, 11.9,1,1, 3.101, 10492.380, 372.472, 52757.164 23/04/08,05:38:23,16,09,1, 11.9,1,1, 3.101, 10492.365, 372.483, 52757.177 23/04/08,05:38:23,17,09,1, 11.9,1,1, 3.101, 10492.374, 372.458, 52757.082 23/04/08,05:38:23,18,09,1, 11.9,1,1, 3.101, 10492.383, 372.456, 52757.086 23/04/08,05:38:23,19,09,1, 11.9,1,1, 3.101, 10492.350, 372.448, 52757.106 23/04/08,05:38:24,00,09,1, 11.9,1,1, 3.108, 10492.346, 372.448, 52757.106 23/04/08,05:38:24,01,09,1, 11.9,1,1, 3.108, 10492.364, 372.489, 52757.073 23/04/08,05:38:24,02,09,1, 11.9,1,1, 3.108, 10492.350, 372.483, 52757.073 23/04/08,05:38:24,03,09,1, 11.9,1,1, 3.108, 10492.342, 372.461, 52757.094 23/04/08,05:38:24,04,09,1, 11.9,1,1, 3.108, 10492.363, 372.487, 52757.072 23/04/08,05:38:24,05,09,1, 11.9,1,1, 3.108, 10492.339, 372.475, 52757.074 23/04/08,05:38:24,06,09,1, 11.9,1,1, 3.108, 10492.342, 372.470, 52757.053 23/04/08,05:38:24,07,09,1, 11.9,1,1, 3.108, 10492.356, 372.488, 52757.064 23/04/08,05:38:24,08,09,1, 11.9,1,1, 3.108, 10492.354, 372.493, 52757.046 23/04/08,05:38:24,09,09,1, 11.9,1,1, 3.108, 10492.351, 372.475, 52757.026 23/04/08,05:38:24,10,09,1, 11.9,1,1, 3.108, 10492.305, 372.480, 52757.050 23/04/08,05:38:24,11,09,1, 11.9,1,1, 3.108, 10492.329, 372.471, 52757.066 23/04/08,05:38:24,12,09,1, 11.9,1,1, 3.108, 10492.349, 372.468, 52757.049 23/04/08,05:38:24,13,09,1, 11.9,1,1, 3.108, 10492.320, 372.488, 52757.040 23/04/08,05:38:24,14,09,1, 11.9,1,1, 3.108, 10492.306, 372.489, 52757.086 23/04/08,05:38:24,15,09,1, 11.9,1,1, 3.108, 10492.322, 372.501, 52757.058 23/04/08,05:38:24,16,09,1, 11.9,1,1, 3.108, 10492.305, 372.486, 52757.055 23/04/08,05:38:24,17,09,1, 11.9,1,1, 3.108, 10492.310, 372.498, 52757.054 23/04/08,05:38:24,18,09,1, 11.9,1,1, 3.108, 10492.311, 372.500, 52757.058 23/04/08,05:38:24,19,09,1, 11.9,1,1, 3.108, 10492.315, 372.506, 52757.063 23/04/08,05:38:25,00,10,1, 11.9,1,1, 3.100, 10492.313, 372.506, 52757.063 23/04/08,05:38:25,01,10,1, 11.9,1,1, 3.100, 10492.302, 372.540, 52757.070 23/04/08,05:38:25,02,10,1, 11.9,1,1, 3.100, 10492.301, 372.512, 52757.085 23/04/08,05:38:25,03,10,1, 11.9,1,1, 3.100, 10492.301, 372.535, 52757.073 23/04/08,05:38:25,04,10,1, 11.9,1,1, 3.100, 10492.299, 372.543, 52757.041 23/04/08,05:38:25,05,10,1, 11.9,1,1, 3.100, 10492.307, 372.526, 52757.064 23/04/08,05:38:25,06,10,1, 11.9,1,1, 3.100, 10492.260, 372.510, 52757.056 23/04/08,05:38:25,07,10,1, 11.9,1,1, 3.100, 10492.284, 372.513, 52757.034 23/04/08,05:38:25,08,10,1, 11.9,1,1, 3.100, 10492.272, 372.497, 52757.060 23/04/08,05:38:25,09,10,1, 11.9,1,1, 3.100, 10492.276, 372.514, 52757.094 23/04/08,05:38:25,10,10,1, 11.9,1,1, 3.100, 10492.270, 372.520, 52757.082 23/04/08,05:38:25,11,10,1, 11.9,1,1, 3.100, 10492.241, 372.516, 52757.063 23/04/08,05:38:25,12,10,1, 11.9,1,1, 3.100, 10492.260, 372.530, 52757.088 23/04/08,05:38:25,13,10,1, 11.9,1,1, 3.100, 10492.253, 372.527, 52757.068 23/04/08,05:38:25,14,10,1, 11.9,1,1, 3.100, 10492.259, 372.537, 52757.083 23/04/08,05:38:25,15,10,1, 11.9,1,1, 3.100, 10492.232, 372.536, 52757.070 23/04/08,05:38:25,16,10,1, 11.9,1,1, 3.100, 10492.236, 372.544, 52757.074 23/04/08,05:38:25,17,10,1, 11.9,1,1, 3.100, 10492.244, 372.537, 52757.081 23/04/08,05:38:25,18,10,1, 11.9,1,1, 3.100, 10492.220, 372.545, 52757.063 23/04/08,05:38:25,19,10,1, 11.9,1,1, 3.100, 10492.213, 372.537, 52757.067 23/04/08,05:38:26,00,10,1, 11.9,1,1, 3.104, 10492.204, 372.537, 52757.067 23/04/08,05:38:26,01,10,1, 11.9,1,1, 3.104, 10492.238, 372.561, 52757.081 23/04/08,05:38:26,02,10,1, 11.9,1,1, 3.104, 10492.227, 372.554, 52757.027 23/04/08,05:38:26,03,10,1, 11.9,1,1, 3.104, 10492.225, 372.540, 52757.090 23/04/08,05:38:26,04,10,1, 11.9,1,1, 3.104, 10492.218, 372.551, 52757.077 23/04/08,05:38:26,05,10,1, 11.9,1,1, 3.104, 10492.207, 372.557, 52757.070 23/04/08,05:38:26,06,10,1, 11.9,1,1, 3.104, 10492.202, 372.539, 52757.080 23/04/08,05:38:26,07,10,1, 11.9,1,1, 3.104, 10492.199, 372.567, 52757.057 23/04/08,05:38:26,08,10,1, 11.9,1,1, 3.104, 10492.185, 372.562, 52757.037 23/04/08,05:38:26,09,10,1, 11.9,1,1, 3.104, 10492.192, 372.564, 52757.044 23/04/08,05:38:26,10,10,1, 11.9,1,1, 3.104, 10492.168, 372.569, 52757.080 23/04/08,05:38:26,11,10,1, 11.9,1,1, 3.104, 10492.175, 372.552, 52757.065 23/04/08,05:38:26,12,10,1, 11.9,1,1, 3.104, 10492.176, 372.565, 52757.059 23/04/08,05:38:26,13,10,1, 11.9,1,1, 3.104, 10492.176, 372.575, 52757.038 23/04/08,05:38:26,14,10,1, 11.9,1,1, 3.104, 10492.150, 372.563, 52757.042 23/04/08,05:38:26,15,10,1, 11.9,1,1, 3.104, 10492.167, 372.572, 52757.040 23/04/08,05:38:26,16,10,1, 11.9,1,1, 3.104, 10492.168, 372.559, 52757.069 23/04/08,05:38:26,17,10,1, 11.9,1,1, 3.104, 10492.148, 372.560, 52757.062 23/04/08,05:38:26,18,10,1, 11.9,1,1, 3.104, 10492.156, 372.601, 52757.082 23/04/08,05:38:26,19,10,1, 11.9,1,1, 3.104, 10492.162, 372.599, 52757.049 23/04/08,05:38:27,00,10,1, 11.9,1,1, 3.106, 10492.154, 372.599, 52757.049 23/04/08,05:38:27,01,10,1, 11.9,1,1, 3.106, 10492.148, 372.591, 52757.043 23/04/08,05:38:27,02,10,1, 11.9,1,1, 3.106, 10492.129, 372.608, 52757.037 23/04/08,05:38:27,03,10,1, 11.9,1,1, 3.106, 10492.137, 372.609, 52757.069 23/04/08,05:38:27,04,10,1, 11.9,1,1, 3.106, 10492.115, 372.611, 52757.072 23/04/08,05:38:27,05,10,1, 11.9,1,1, 3.106, 10492.133, 372.590, 52757.050 23/04/08,05:38:27,06,10,1, 11.9,1,1, 3.106, 10492.108, 372.598, 52757.114 23/04/08,05:38:27,07,10,1, 11.9,1,1, 3.106, 10492.114, 372.596, 52757.090 23/04/08,05:38:27,08,10,1, 11.9,1,1, 3.106, 10492.110, 372.592, 52757.089 23/04/08,05:38:27,09,10,1, 11.9,1,1, 3.106, 10492.092, 372.602, 52757.088 23/04/08,05:38:27,10,10,1, 11.9,1,1, 3.106, 10492.103, 372.592, 52757.085 23/04/08,05:38:27,11,10,1, 11.9,1,1, 3.106, 10492.089, 372.620, 52757.037 23/04/08,05:38:27,12,10,1, 11.9,1,1, 3.106, 10492.077, 372.609, 52757.062 23/04/08,05:38:27,13,10,1, 11.9,1,1, 3.106, 10492.090, 372.612, 52757.045 23/04/08,05:38:27,14,10,1, 11.9,1,1, 3.106, 10492.083, 372.623, 52757.079 23/04/08,05:38:27,15,10,1, 11.9,1,1, 3.106, 10492.099, 372.623, 52757.058 23/04/08,05:38:27,16,10,1, 11.9,1,1, 3.106, 10492.091, 372.619, 52757.084 23/04/08,05:38:27,17,10,1, 11.9,1,1, 3.106, 10492.074, 372.633, 52757.093 23/04/08,05:38:27,18,10,1, 11.9,1,1, 3.106, 10492.097, 372.620, 52757.073 23/04/08,05:38:27,19,10,1, 11.9,1,1, 3.106, 10492.066, 372.629, 52757.063 23/04/08,05:38:28,00,10,1, 11.9,1,1, 3.105, 10492.063, 372.629, 52757.063 23/04/08,05:38:28,01,10,1, 11.9,1,1, 3.105, 10492.069, 372.634, 52757.049 23/04/08,05:38:28,02,10,1, 11.9,1,1, 3.105, 10492.063, 372.625, 52757.065 23/04/08,05:38:28,03,10,1, 11.9,1,1, 3.105, 10492.076, 372.650, 52757.094 23/04/08,05:38:28,04,10,1, 11.9,1,1, 3.105, 10492.050, 372.643, 52757.074 23/04/08,05:38:28,05,10,1, 11.9,1,1, 3.105, 10492.069, 372.623, 52757.102 23/04/08,05:38:28,06,10,1, 11.9,1,1, 3.105, 10492.058, 372.628, 52757.082 23/04/08,05:38:28,07,10,1, 11.9,1,1, 3.105, 10492.051, 372.660, 52757.090 23/04/08,05:38:28,08,10,1, 11.9,1,1, 3.105, 10492.017, 372.640, 52757.088 23/04/08,05:38:28,09,10,1, 11.9,1,1, 3.105, 10492.038, 372.657, 52757.046 23/04/08,05:38:28,10,10,1, 11.9,1,1, 3.105, 10492.040, 372.643, 52757.092 23/04/08,05:38:28,11,10,1, 11.9,1,1, 3.105, 10492.024, 372.658, 52757.048 23/04/08,05:38:28,12,10,1, 11.9,1,1, 3.105, 10492.038, 372.647, 52757.065 23/04/08,05:38:28,13,10,1, 11.9,1,1, 3.105, 10492.014, 372.677, 52757.062 23/04/08,05:38:28,14,10,1, 11.9,1,1, 3.105, 10492.017, 372.692, 52757.066 23/04/08,05:38:28,15,10,1, 11.9,1,1, 3.105, 10492.024, 372.663, 52757.065 23/04/08,05:38:28,16,10,1, 11.9,1,1, 3.105, 10492.021, 372.678, 52757.062 23/04/08,05:38:28,17,10,1, 11.9,1,1, 3.105, 10492.013, 372.664, 52757.037 23/04/08,05:38:28,18,10,1, 11.9,1,1, 3.105, 10491.978, 372.684, 52757.059 23/04/08,05:38:28,19,10,1, 11.9,1,1, 3.105, 10491.962, 372.696, 52757.057 23/04/08,05:38:29,00,10,1, 11.9,1,1, 3.103, 10491.954, 372.696, 52757.057 23/04/08,05:38:29,01,10,1, 11.9,1,1, 3.103, 10491.991, 372.699, 52757.056 23/04/08,05:38:29,02,10,1, 11.9,1,1, 3.103, 10491.980, 372.679, 52757.051 23/04/08,05:38:29,03,10,1, 11.9,1,1, 3.103, 10491.982, 372.679, 52757.079 23/04/08,05:38:29,04,10,1, 11.9,1,1, 3.103, 10491.994, 372.687, 52757.073 23/04/08,05:38:29,05,10,1, 11.9,1,1, 3.103, 10491.965, 372.715, 52757.088 23/04/08,05:38:29,06,10,1, 11.9,1,1, 3.103, 10491.980, 372.709, 52757.076 23/04/08,05:38:29,07,10,1, 11.9,1,1, 3.103, 10491.986, 372.696, 52757.096 23/04/08,05:38:29,08,10,1, 11.9,1,1, 3.103, 10491.967, 372.703, 52757.101 23/04/08,05:38:29,09,10,1, 11.9,1,1, 3.103, 10491.968, 372.704, 52757.106 23/04/08,05:38:29,10,10,1, 11.9,1,1, 3.103, 10491.979, 372.696, 52757.133 23/04/08,05:38:29,11,10,1, 11.9,1,1, 3.103, 10491.958, 372.711, 52757.083 23/04/08,05:38:29,12,10,1, 11.9,1,1, 3.103, 10491.954, 372.730, 52757.119 23/04/08,05:38:29,13,10,1, 11.9,1,1, 3.103, 10491.943, 372.709, 52757.084 23/04/08,05:38:29,14,10,1, 11.9,1,1, 3.103, 10491.967, 372.728, 52757.106 23/04/08,05:38:29,15,10,1, 11.9,1,1, 3.103, 10491.983, 372.719, 52757.181 23/04/08,05:38:29,16,10,1, 11.9,1,1, 3.103, 10491.919, 372.742, 52757.107 23/04/08,05:38:29,17,10,1, 11.9,1,1, 3.103, 10491.934, 372.730, 52757.179 23/04/08,05:38:29,18,10,1, 11.9,1,1, 3.103, 10491.928, 372.715, 52757.100 23/04/08,05:38:29,19,10,1, 11.9,1,1, 3.103, 10491.948, 372.716, 52757.090 23/04/08,05:38:30,00,10,1, 11.9,1,1, 3.102, 10491.946, 372.716, 52757.090 23/04/08,05:38:30,01,10,1, 11.9,1,1, 3.102, 10491.913, 372.701, 52757.124 23/04/08,05:38:30,02,10,1, 11.9,1,1, 3.102, 10491.904, 372.723, 52757.043 23/04/08,05:38:30,03,10,1, 11.9,1,1, 3.102, 10491.914, 372.734, 52757.097 23/04/08,05:38:30,04,10,1, 11.9,1,1, 3.102, 10491.916, 372.732, 52757.091 23/04/08,05:38:30,05,10,1, 11.9,1,1, 3.102, 10491.924, 372.733, 52757.082 23/04/08,05:38:30,06,10,1, 11.9,1,1, 3.102, 10491.910, 372.736, 52757.091 23/04/08,05:38:30,07,10,1, 11.9,1,1, 3.102, 10491.894, 372.733, 52757.075 23/04/08,05:38:30,08,10,1, 11.9,1,1, 3.102, 10491.895, 372.739, 52757.080 23/04/08,05:38:30,09,10,1, 11.9,1,1, 3.102, 10491.881, 372.751, 52757.083 23/04/08,05:38:30,10,10,1, 11.9,1,1, 3.102, 10491.897, 372.737, 52757.134 23/04/08,05:38:30,11,10,1, 11.9,1,1, 3.102, 10491.892, 372.724, 52757.120 23/04/08,05:38:30,12,10,1, 11.9,1,1, 3.102, 10491.895, 372.755, 52757.095 23/04/08,05:38:30,13,10,1, 11.9,1,1, 3.102, 10491.879, 372.754, 52757.090 23/04/08,05:38:30,14,10,1, 11.9,1,1, 3.102, 10491.877, 372.744, 52757.095 23/04/08,05:38:30,15,10,1, 11.9,1,1, 3.102, 10491.887, 372.759, 52757.068 23/04/08,05:38:30,16,10,1, 11.9,1,1, 3.102, 10491.877, 372.758, 52757.098 23/04/08,05:38:30,17,10,1, 11.9,1,1, 3.102, 10491.867, 372.744, 52757.090 23/04/08,05:38:30,18,10,1, 11.9,1,1, 3.102, 10491.852, 372.758, 52757.062 23/04/08,05:38:30,19,10,1, 11.9,1,1, 3.102, 10491.853, 372.763, 52757.059 23/04/08,05:38:31,00,10,1, 11.9,1,1, 3.106, 10491.846, 372.763, 52757.059 23/04/08,05:38:31,01,10,1, 11.9,1,1, 3.106, 10491.851, 372.770, 52757.064 23/04/08,05:38:31,02,10,1, 11.9,1,1, 3.106, 10491.833, 372.781, 52757.097 23/04/08,05:38:31,03,10,1, 11.9,1,1, 3.106, 10491.847, 372.781, 52757.102 23/04/08,05:38:31,04,10,1, 11.9,1,1, 3.106, 10491.849, 372.782, 52757.097 23/04/08,05:38:31,05,10,1, 11.9,1,1, 3.106, 10491.841, 372.792, 52757.099 23/04/08,05:38:31,06,10,1, 11.9,1,1, 3.106, 10491.847, 372.795, 52757.068 23/04/08,05:38:31,07,10,1, 11.9,1,1, 3.106, 10491.831, 372.802, 52757.093 23/04/08,05:38:31,08,10,1, 11.9,1,1, 3.106, 10491.832, 372.801, 52757.102 23/04/08,05:38:31,09,10,1, 11.9,1,1, 3.106, 10491.838, 372.807, 52757.107 23/04/08,05:38:31,10,10,1, 11.9,1,1, 3.106, 10491.854, 372.808, 52757.148 23/04/08,05:38:31,11,10,1, 11.9,1,1, 3.106, 10491.847, 372.781, 52757.102 23/04/08,05:38:31,12,10,1, 11.9,1,1, 3.106, 10491.806, 372.804, 52757.151 23/04/08,05:38:31,13,10,1, 11.9,1,1, 3.106, 10491.814, 372.809, 52757.136 23/04/08,05:38:31,14,10,1, 11.9,1,1, 3.106, 10491.819, 372.810, 52757.116 23/04/08,05:38:31,15,10,1, 11.9,1,1, 3.106, 10491.808, 372.824, 52757.113 23/04/08,05:38:31,16,10,1, 11.9,1,1, 3.106, 10491.819, 372.830, 52757.103 23/04/08,05:38:31,17,10,1, 11.9,1,1, 3.106, 10491.818, 372.822, 52757.124 23/04/08,05:38:31,18,10,1, 11.9,1,1, 3.106, 10491.807, 372.820, 52757.110 23/04/08,05:38:31,19,10,1, 11.9,1,1, 3.106, 10491.822, 372.837, 52757.110 23/04/08,05:38:32,00,10,1, 11.9,1,1, 3.105, 10491.821, 372.837, 52757.110 23/04/08,05:38:32,01,10,1, 11.9,1,1, 3.105, 10491.816, 372.844, 52757.097 23/04/08,05:38:32,02,10,1, 11.9,1,1, 3.105, 10491.779, 372.844, 52757.110 23/04/08,05:38:32,03,10,1, 11.9,1,1, 3.105, 10491.798, 372.833, 52757.152 23/04/08,05:38:32,04,10,1, 11.9,1,1, 3.105, 10491.797, 372.864, 52757.112 23/04/08,05:38:32,05,10,1, 11.9,1,1, 3.105, 10491.796, 372.840, 52757.115 23/04/08,05:38:32,06,10,1, 11.9,1,1, 3.105, 10491.782, 372.857, 52757.153 23/04/08,05:38:32,07,10,1, 11.9,1,1, 3.105, 10491.795, 372.864, 52757.125 23/04/08,05:38:32,08,10,1, 11.9,1,1, 3.105, 10491.775, 372.873, 52757.117 23/04/08,05:38:32,09,10,1, 11.9,1,1, 3.105, 10491.793, 372.863, 52757.106 23/04/08,05:38:32,10,10,1, 11.9,1,1, 3.105, 10491.792, 372.866, 52757.139 23/04/08,05:38:32,11,10,1, 11.9,1,1, 3.105, 10491.780, 372.869, 52757.159 23/04/08,05:38:32,12,10,1, 11.9,1,1, 3.105, 10491.782, 372.874, 52757.124 23/04/08,05:38:32,13,10,1, 11.9,1,1, 3.105, 10491.791, 372.876, 52757.122 23/04/08,05:38:32,14,10,1, 11.9,1,1, 3.105, 10491.779, 372.863, 52757.133 23/04/08,05:38:32,15,10,1, 11.9,1,1, 3.105, 10491.773, 372.868, 52757.104 23/04/08,05:38:32,16,10,1, 11.9,1,1, 3.105, 10491.780, 372.872, 52757.148 23/04/08,05:38:32,17,10,1, 11.9,1,1, 3.105, 10491.751, 372.898, 52757.135 23/04/08,05:38:32,18,10,1, 11.9,1,1, 3.105, 10491.769, 372.892, 52757.160 23/04/08,05:38:32,19,10,1, 11.9,1,1, 3.105, 10491.755, 372.882, 52757.150 23/04/08,05:38:33,00,10,1, 11.9,1,1, 3.104, 10491.754, 372.882, 52757.150 23/04/08,05:38:33,01,10,1, 11.9,1,1, 3.104, 10491.784, 372.890, 52757.176 23/04/08,05:38:33,02,10,1, 11.9,1,1, 3.104, 10491.767, 372.923, 52757.141 23/04/08,05:38:33,03,10,1, 11.9,1,1, 3.104, 10491.769, 372.884, 52757.146 23/04/08,05:38:33,04,10,1, 11.9,1,1, 3.104, 10491.764, 372.924, 52757.167 23/04/08,05:38:33,05,10,1, 11.9,1,1, 3.104, 10491.738, 372.914, 52757.168 23/04/08,05:38:33,06,10,1, 11.9,1,1, 3.104, 10491.775, 372.898, 52757.176 23/04/08,05:38:33,07,10,1, 11.9,1,1, 3.104, 10491.758, 372.893, 52757.153 23/04/08,05:38:33,08,10,1, 11.9,1,1, 3.104, 10491.771, 372.909, 52757.160 23/04/08,05:38:33,09,10,1, 11.9,1,1, 3.104, 10491.749, 372.917, 52757.135 23/04/08,05:38:33,10,10,1, 11.9,1,1, 3.104, 10491.767, 372.909, 52757.159 23/04/08,05:38:33,11,10,1, 11.9,1,1, 3.104, 10491.732, 372.930, 52757.153 23/04/08,05:38:33,12,10,1, 11.9,1,1, 3.104, 10491.746, 372.936, 52757.143 23/04/08,05:38:33,13,10,1, 11.9,1,1, 3.104, 10491.730, 372.930, 52757.129 23/04/08,05:38:33,14,10,1, 11.9,1,1, 3.104, 10491.743, 372.935, 52757.158 23/04/08,05:38:33,15,10,1, 11.9,1,1, 3.104, 10491.742, 372.941, 52757.181 23/04/08,05:38:33,16,10,1, 11.9,1,1, 3.104, 10491.737, 372.933, 52757.135 23/04/08,05:38:33,17,10,1, 11.9,1,1, 3.104, 10491.736, 372.941, 52757.195 23/04/08,05:38:33,18,10,1, 11.9,1,1, 3.104, 10491.738, 372.945, 52757.184 23/04/08,05:38:33,19,10,1, 11.9,1,1, 3.104, 10491.716, 372.955, 52757.150 23/04/08,05:38:34,00,10,1, 11.9,1,1, 3.101, 10491.712, 372.955, 52757.150 23/04/08,05:38:34,01,10,1, 11.9,1,1, 3.101, 10491.734, 372.966, 52757.171 23/04/08,05:38:34,02,10,1, 11.9,1,1, 3.101, 10491.724, 372.962, 52757.187 23/04/08,05:38:34,03,10,1, 11.9,1,1, 3.101, 10491.708, 372.954, 52757.143 23/04/08,05:38:34,04,10,1, 11.9,1,1, 3.101, 10491.720, 372.955, 52757.157 23/04/08,05:38:34,05,10,1, 11.9,1,1, 3.101, 10491.719, 372.977, 52757.170 23/04/08,05:38:34,06,10,1, 11.9,1,1, 3.101, 10491.731, 372.975, 52757.154 23/04/08,05:38:34,07,10,1, 11.9,1,1, 3.101, 10491.716, 372.984, 52757.134 23/04/08,05:38:34,08,10,1, 11.9,1,1, 3.101, 10491.722, 372.996, 52757.135 23/04/08,05:38:34,09,10,1, 11.9,1,1, 3.101, 10491.732, 372.982, 52757.177 23/04/08,05:38:34,10,10,1, 11.9,1,1, 3.101, 10491.719, 372.972, 52757.149 23/04/08,05:38:34,11,10,1, 11.9,1,1, 3.101, 10491.713, 372.981, 52757.173 23/04/08,05:38:34,12,10,1, 11.9,1,1, 3.101, 10491.702, 372.987, 52757.142 23/04/08,05:38:34,13,10,1, 11.9,1,1, 3.101, 10491.707, 372.972, 52757.128 23/04/08,05:38:34,14,10,1, 11.9,1,1, 3.101, 10491.695, 372.987, 52757.138 23/04/08,05:38:34,15,10,1, 11.9,1,1, 3.101, 10491.719, 372.996, 52757.134 23/04/08,05:38:34,16,10,1, 11.9,1,1, 3.101, 10491.685, 372.995, 52757.157 23/04/08,05:38:34,17,10,1, 11.9,1,1, 3.101, 10491.712, 372.983, 52757.171 23/04/08,05:38:34,18,10,1, 11.9,1,1, 3.101, 10491.692, 372.982, 52757.149 23/04/08,05:38:34,19,10,1, 11.9,1,1, 3.101, 10491.710, 372.980, 52757.150 23/04/08,05:38:35,00,10,1, 11.9,1,1, 3.102, 10491.704, 372.980, 52757.150 23/04/08,05:38:35,01,10,1, 11.9,1,1, 3.102, 10491.704, 372.979, 52757.155 23/04/08,05:38:35,02,10,1, 11.9,1,1, 3.102, 10491.695, 373.001, 52757.166 23/04/08,05:38:35,03,10,1, 11.9,1,1, 3.102, 10491.676, 372.993, 52757.155 23/04/08,05:38:35,04,10,1, 11.9,1,1, 3.102, 10491.676, 372.985, 52757.140 23/04/08,05:38:35,05,10,1, 11.9,1,1, 3.102, 10491.703, 372.985, 52757.131 23/04/08,05:38:35,06,10,1, 11.9,1,1, 3.102, 10491.669, 372.984, 52757.143 23/04/08,05:38:35,07,10,1, 11.9,1,1, 3.102, 10491.677, 372.983, 52757.136 23/04/08,05:38:35,08,10,1, 11.9,1,1, 3.102, 10491.668, 372.972, 52757.140 23/04/08,05:38:35,09,10,1, 11.9,1,1, 3.102, 10491.669, 373.019, 52757.150 23/04/08,05:38:35,10,10,1, 11.9,1,1, 3.102, 10491.658, 372.970, 52757.149 23/04/08,05:38:35,11,10,1, 11.9,1,1, 3.102, 10491.670, 372.984, 52757.141 23/04/08,05:38:35,12,10,1, 11.9,1,1, 3.102, 10491.667, 372.981, 52757.174 23/04/08,05:38:35,13,10,1, 11.9,1,1, 3.102, 10491.651, 373.010, 52757.168 23/04/08,05:38:35,14,10,1, 11.9,1,1, 3.102, 10491.660, 372.983, 52757.184 23/04/08,05:38:35,15,10,1, 11.9,1,1, 3.102, 10491.650, 372.997, 52757.181 23/04/08,05:38:35,16,10,1, 11.9,1,1, 3.102, 10491.693, 372.977, 52757.214 23/04/08,05:38:35,17,10,1, 11.9,1,1, 3.102, 10491.652, 372.984, 52757.172 23/04/08,05:38:35,18,10,1, 11.9,1,1, 3.102, 10491.642, 372.997, 52757.174 23/04/08,05:38:35,19,10,1, 11.9,1,1, 3.102, 10491.657, 373.018, 52757.166 23/04/08,05:38:36,00,10,1, 11.9,1,1, 3.100, 10491.654, 373.018, 52757.166 23/04/08,05:38:36,01,10,1, 11.9,1,1, 3.100, 10491.642, 372.990, 52757.165 23/04/08,05:38:36,02,10,1, 11.9,1,1, 3.100, 10491.641, 373.004, 52757.167 23/04/08,05:38:36,03,10,1, 11.9,1,1, 3.100, 10491.662, 373.010, 52757.154 23/04/08,05:38:36,04,10,1, 11.9,1,1, 3.100, 10491.655, 372.993, 52757.142 23/04/08,05:38:36,05,10,1, 11.9,1,1, 3.100, 10491.649, 373.018, 52757.119 23/04/08,05:38:36,06,10,1, 11.9,1,1, 3.100, 10491.647, 373.000, 52757.135 23/04/08,05:38:36,07,10,1, 11.9,1,1, 3.100, 10491.628, 373.003, 52757.169 23/04/08,05:38:36,08,10,1, 11.9,1,1, 3.100, 10491.639, 373.013, 52757.155 23/04/08,05:38:36,09,10,1, 11.9,1,1, 3.100, 10491.648, 373.010, 52757.164 23/04/08,05:38:36,10,10,1, 11.9,1,1, 3.100, 10491.625, 372.987, 52757.146 23/04/08,05:38:36,11,10,1, 11.9,1,1, 3.100, 10491.657, 372.986, 52757.154 23/04/08,05:38:36,12,10,1, 11.9,1,1, 3.100, 10491.633, 373.007, 52757.185 23/04/08,05:38:36,13,10,1, 11.9,1,1, 3.100, 10491.636, 373.023, 52757.272 23/04/08,05:38:36,14,10,1, 11.9,1,1, 3.100, 10491.655, 372.984, 52757.130 23/04/08,05:38:36,15,10,1, 11.9,1,1, 3.100, 10491.634, 373.001, 52757.151 23/04/08,05:38:36,16,10,1, 11.9,1,1, 3.100, 10491.644, 372.973, 52757.151 23/04/08,05:38:36,17,10,1, 11.9,1,1, 3.100, 10491.643, 372.987, 52757.158 23/04/08,05:38:36,18,10,1, 11.9,1,1, 3.100, 10491.624, 372.981, 52757.201 23/04/08,05:38:36,19,10,1, 11.9,1,1, 3.100, 10491.624, 373.007, 52757.183 23/04/08,05:38:37,00,10,1, 11.9,1,1, 3.105, 10491.620, 373.007, 52757.183 23/04/08,05:38:37,01,10,1, 11.9,1,1, 3.105, 10491.627, 373.000, 52757.149 23/04/08,05:38:37,02,10,1, 11.9,1,1, 3.105, 10491.604, 373.019, 52757.307 23/04/08,05:38:37,03,10,1, 11.9,1,1, 3.105, 10491.545, 372.986, 52757.142 23/04/08,05:38:37,04,10,1, 11.9,1,1, 3.105, 10491.586, 372.989, 52757.152 23/04/08,05:38:37,05,10,1, 11.9,1,1, 3.105, 10491.612, 372.986, 52757.129 23/04/08,05:38:37,06,10,1, 11.9,1,1, 3.105, 10491.602, 372.994, 52757.121 23/04/08,05:38:37,07,10,1, 11.9,1,1, 3.105, 10491.640, 372.993, 52757.137 23/04/08,05:38:37,08,10,1, 11.9,1,1, 3.105, 10491.612, 372.995, 52757.137 23/04/08,05:38:37,09,10,1, 11.9,1,1, 3.105, 10491.588, 372.982, 52757.173 23/04/08,05:38:37,10,10,1, 11.9,1,1, 3.105, 10491.580, 372.996, 52757.168 23/04/08,05:38:37,11,10,1, 11.9,1,1, 3.105, 10491.569, 372.985, 52757.162 23/04/08,05:38:37,12,10,1, 11.9,1,1, 3.105, 10491.585, 373.009, 52757.185 23/04/08,05:38:37,13,10,1, 11.9,1,1, 3.105, 10491.575, 372.998, 52757.187 23/04/08,05:38:37,14,10,1, 11.9,1,1, 3.105, 10491.562, 373.011, 52757.208 23/04/08,05:38:37,15,10,1, 11.9,1,1, 3.105, 10491.535, 372.996, 52757.173 23/04/08,05:38:37,16,10,1, 11.9,1,1, 3.105, 10491.562, 372.982, 52757.149 23/04/08,05:38:37,17,10,1, 11.9,1,1, 3.105, 10491.556, 372.999, 52757.162 23/04/08,05:38:37,18,10,1, 11.9,1,1, 3.105, 10491.536, 372.992, 52757.182 23/04/08,05:38:37,19,10,1, 11.9,1,1, 3.105, 10491.546, 372.990, 52757.173 23/04/08,05:38:38,00,10,1, 11.8,1,1, 3.102, 10491.545, 372.990, 52757.173 23/04/08,05:38:38,01,10,1, 11.8,1,1, 3.102, 10491.528, 372.987, 52757.160 23/04/08,05:38:38,02,10,1, 11.8,1,1, 3.102, 10491.509, 372.975, 52757.153 23/04/08,05:38:38,03,10,1, 11.8,1,1, 3.102, 10491.518, 372.967, 52757.172 23/04/08,05:38:38,04,10,1, 11.8,1,1, 3.102, 10491.510, 372.961, 52757.161 23/04/08,05:38:38,05,10,1, 11.8,1,1, 3.102, 10491.511, 372.998, 52757.180 23/04/08,05:38:38,06,10,1, 11.8,1,1, 3.102, 10491.526, 373.003, 52757.207 23/04/08,05:38:38,07,10,1, 11.8,1,1, 3.102, 10491.520, 372.989, 52757.161 23/04/08,05:38:38,08,10,1, 11.8,1,1, 3.102, 10491.493, 372.992, 52757.176 23/04/08,05:38:38,09,10,1, 11.8,1,1, 3.102, 10491.519, 373.001, 52757.220 23/04/08,05:38:38,10,10,1, 11.8,1,1, 3.102, 10491.476, 372.976, 52757.184 23/04/08,05:38:38,11,10,1, 11.8,1,1, 3.102, 10491.478, 372.982, 52757.195 23/04/08,05:38:38,12,10,1, 11.8,1,1, 3.102, 10491.497, 372.992, 52757.217 23/04/08,05:38:38,13,10,1, 11.8,1,1, 3.102, 10491.485, 372.989, 52757.173 23/04/08,05:38:38,14,10,1, 11.8,1,1, 3.102, 10491.505, 373.000, 52757.184 23/04/08,05:38:38,15,10,1, 11.8,1,1, 3.102, 10491.481, 372.973, 52757.166 23/04/08,05:38:38,16,10,1, 11.8,1,1, 3.102, 10491.492, 372.968, 52757.192 23/04/08,05:38:38,17,10,1, 11.8,1,1, 3.102, 10491.480, 372.967, 52757.192 23/04/08,05:38:38,18,10,1, 11.8,1,1, 3.102, 10491.452, 372.963, 52757.179 23/04/08,05:38:38,19,10,1, 11.8,1,1, 3.102, 10491.465, 372.951, 52757.177 23/04/08,05:38:39,00,10,1, 11.9,1,1, 3.105, 10491.462, 372.951, 52757.177 23/04/08,05:38:39,01,10,1, 11.9,1,1, 3.105, 10491.469, 372.974, 52757.191 23/04/08,05:38:39,02,10,1, 11.9,1,1, 3.105, 10491.437, 372.961, 52757.179 23/04/08,05:38:39,03,10,1, 11.9,1,1, 3.105, 10491.447, 372.966, 52757.221 23/04/08,05:38:39,04,10,1, 11.9,1,1, 3.105, 10491.434, 372.968, 52757.209 23/04/08,05:38:39,05,10,1, 11.9,1,1, 3.105, 10491.444, 372.985, 52757.191 23/04/08,05:38:39,06,10,1, 11.9,1,1, 3.105, 10491.448, 372.949, 52757.049 23/04/08,05:38:39,07,10,1, 11.9,1,1, 3.105, 10491.451, 372.977, 52757.245 23/04/08,05:38:39,08,10,1, 11.9,1,1, 3.105, 10491.448, 372.969, 52757.214 23/04/08,05:38:39,09,10,1, 11.9,1,1, 3.105, 10491.438, 372.969, 52757.223 23/04/08,05:38:39,10,10,1, 11.9,1,1, 3.105, 10491.446, 372.989, 52757.221 23/04/08,05:38:39,11,10,1, 11.9,1,1, 3.105, 10491.418, 372.961, 52757.193 23/04/08,05:38:39,12,10,1, 11.9,1,1, 3.105, 10491.414, 372.957, 52757.198 23/04/08,05:38:39,13,10,1, 11.9,1,1, 3.105, 10491.417, 372.960, 52757.223 23/04/08,05:38:39,14,10,1, 11.9,1,1, 3.105, 10491.416, 372.983, 52757.199 23/04/08,05:38:39,15,10,1, 11.9,1,1, 3.105, 10491.427, 372.947, 52757.208 23/04/08,05:38:39,16,10,1, 11.9,1,1, 3.105, 10491.423, 372.973, 52757.211 23/04/08,05:38:39,17,10,1, 11.9,1,1, 3.105, 10491.406, 372.951, 52757.220 23/04/08,05:38:39,18,10,1, 11.9,1,1, 3.105, 10491.415, 372.969, 52757.204 23/04/08,05:38:39,19,10,1, 11.9,1,1, 3.105, 10491.429, 372.972, 52757.217 23/04/08,05:38:40,00,10,1, 11.9,1,1, 3.105, 10491.428, 372.972, 52757.217 23/04/08,05:38:40,01,10,1, 11.9,1,1, 3.105, 10491.429, 372.948, 52757.233 23/04/08,05:38:40,02,10,1, 11.9,1,1, 3.105, 10491.395, 372.975, 52757.231 23/04/08,05:38:40,03,10,1, 11.9,1,1, 3.105, 10491.419, 372.965, 52757.194 23/04/08,05:38:40,04,10,1, 11.9,1,1, 3.105, 10491.418, 372.971, 52757.219 23/04/08,05:38:40,05,10,1, 11.9,1,1, 3.105, 10491.406, 372.980, 52757.204 23/04/08,05:38:40,06,10,1, 11.9,1,1, 3.105, 10491.389, 372.974, 52757.228 23/04/08,05:38:40,07,10,1, 11.9,1,1, 3.105, 10491.397, 372.963, 52757.235 23/04/08,05:38:40,08,10,1, 11.9,1,1, 3.105, 10491.376, 372.964, 52757.220 23/04/08,05:38:40,09,10,1, 11.9,1,1, 3.105, 10491.399, 372.963, 52757.212 23/04/08,05:38:40,10,10,1, 11.9,1,1, 3.105, 10491.366, 372.941, 52757.199 23/04/08,05:38:40,11,10,1, 11.9,1,1, 3.105, 10491.365, 372.974, 52757.194 23/04/08,05:38:40,12,10,1, 11.9,1,1, 3.105, 10491.337, 372.983, 52757.290 23/04/08,05:38:40,13,10,1, 11.9,1,1, 3.105, 10491.389, 372.996, 52757.267 23/04/08,05:38:40,14,10,1, 11.9,1,1, 3.105, 10491.389, 372.981, 52757.249 23/04/08,05:38:40,15,10,1, 11.9,1,1, 3.105, 10491.366, 372.964, 52757.244 23/04/08,05:38:40,16,10,1, 11.9,1,1, 3.105, 10491.341, 372.984, 52757.226 23/04/08,05:38:40,17,10,1, 11.9,1,1, 3.105, 10491.347, 372.962, 52757.193 23/04/08,05:38:40,18,10,1, 11.9,1,1, 3.105, 10491.348, 372.954, 52757.202 23/04/08,05:38:40,19,10,1, 11.9,1,1, 3.105, 10491.344, 372.960, 52757.224 23/04/08,05:38:41,00,10,1, 11.9,1,1, 3.102, 10491.337, 372.960, 52757.224 23/04/08,05:38:41,01,10,1, 11.9,1,1, 3.102, 10491.346, 372.949, 52757.232 23/04/08,05:38:41,02,10,1, 11.9,1,1, 3.102, 10491.330, 372.957, 52757.222 23/04/08,05:38:41,03,10,1, 11.9,1,1, 3.102, 10491.319, 372.951, 52757.206 23/04/08,05:38:41,04,10,1, 11.9,1,1, 3.102, 10491.324, 372.969, 52757.219 23/04/08,05:38:41,05,10,1, 11.9,1,1, 3.102, 10491.317, 372.967, 52757.213 23/04/08,05:38:41,06,10,1, 11.9,1,1, 3.102, 10491.318, 372.983, 52757.255 23/04/08,05:38:41,07,10,1, 11.9,1,1, 3.102, 10491.325, 372.975, 52757.217 23/04/08,05:38:41,08,10,1, 11.9,1,1, 3.102, 10491.336, 372.970, 52757.201 23/04/08,05:38:41,09,10,1, 11.9,1,1, 3.102, 10491.317, 372.955, 52757.209 23/04/08,05:38:41,10,10,1, 11.9,1,1, 3.102, 10491.311, 372.947, 52757.244 23/04/08,05:38:41,11,10,1, 11.9,1,1, 3.102, 10491.320, 372.945, 52757.217 23/04/08,05:38:41,12,10,1, 11.9,1,1, 3.102, 10491.306, 372.953, 52757.169 23/04/08,05:38:41,13,10,1, 11.9,1,1, 3.102, 10491.278, 372.945, 52757.180 23/04/08,05:38:41,14,10,1, 11.9,1,1, 3.102, 10491.290, 372.959, 52757.191 23/04/08,05:38:41,15,10,1, 11.9,1,1, 3.102, 10491.260, 372.920, 52757.215 23/04/08,05:38:41,16,10,1, 11.9,1,1, 3.102, 10491.271, 372.948, 52757.229 23/04/08,05:38:41,17,10,1, 11.9,1,1, 3.102, 10491.264, 372.957, 52757.189 23/04/08,05:38:41,18,10,1, 11.9,1,1, 3.102, 10491.240, 372.968, 52757.458 23/04/08,05:38:41,19,10,1, 11.9,1,1, 3.102, 10491.267, 372.953, 52757.277 23/04/08,05:38:42,00,10,1, 12.0,1,1, 3.103, 10491.261, 372.953, 52757.277 23/04/08,05:38:42,01,10,1, 12.0,1,1, 3.103, 10491.236, 372.960, 52757.187 23/04/08,05:38:42,02,10,1, 12.0,1,1, 3.103, 10491.258, 372.942, 52757.176 23/04/08,05:38:42,03,10,1, 12.0,1,1, 3.103, 10491.233, 372.941, 52757.161 23/04/08,05:38:42,04,10,1, 12.0,1,1, 3.103, 10491.248, 372.939, 52757.185 23/04/08,05:38:42,05,10,1, 12.0,1,1, 3.103, 10491.264, 372.927, 52757.141 23/04/08,05:38:42,06,10,1, 12.0,1,1, 3.103, 10491.249, 372.917, 52757.169 23/04/08,05:38:42,07,10,1, 12.0,1,1, 3.103, 10491.225, 372.937, 52757.122 23/04/08,05:38:42,08,10,1, 12.0,1,1, 3.103, 10491.248, 372.931, 52757.412 23/04/08,05:38:42,09,10,1, 12.0,1,1, 3.103, 10491.295, 372.893, 52757.084 23/04/08,05:38:42,10,10,1, 12.0,1,1, 3.103, 10491.228, 372.927, 52757.136 23/04/08,05:38:42,11,10,1, 12.0,1,1, 3.103, 10491.223, 372.897, 52757.153 23/04/08,05:38:42,12,10,1, 12.0,1,1, 3.103, 10491.220, 372.909, 52757.179 23/04/08,05:38:42,13,10,1, 12.0,1,1, 3.103, 10491.221, 372.922, 52757.189 23/04/08,05:38:42,14,10,1, 12.0,1,1, 3.103, 10491.207, 372.899, 52757.191 23/04/08,05:38:42,15,10,1, 12.0,1,1, 3.103, 10491.191, 372.920, 52757.175 23/04/08,05:38:42,16,10,1, 12.0,1,1, 3.103, 10491.206, 372.914, 52757.247 23/04/08,05:38:42,17,10,1, 12.0,1,1, 3.103, 10491.200, 372.922, 52757.219 23/04/08,05:38:42,18,10,1, 12.0,1,1, 3.103, 10491.194, 372.883, 52757.214 23/04/08,05:38:42,19,10,1, 12.0,1,1, 3.103, 10491.205, 372.913, 52757.211 23/04/08,05:38:43,00,10,1, 11.9,1,1, 3.105, 10491.203, 372.913, 52757.211 23/04/08,05:38:43,01,10,1, 11.9,1,1, 3.105, 10491.186, 372.901, 52757.202 23/04/08,05:38:43,02,10,1, 11.9,1,1, 3.105, 10491.179, 372.898, 52757.157 23/04/08,05:38:43,03,10,1, 11.9,1,1, 3.105, 10491.173, 372.911, 52757.204 23/04/08,05:38:43,04,10,1, 11.9,1,1, 3.105, 10491.202, 372.886, 52757.199 23/04/08,05:38:43,05,10,1, 11.9,1,1, 3.105, 10491.178, 372.888, 52757.206 23/04/08,05:38:43,06,10,1, 11.9,1,1, 3.105, 10491.187, 372.870, 52757.203 23/04/08,05:38:43,07,10,1, 11.9,1,1, 3.105, 10491.179, 372.878, 52757.198 23/04/08,05:38:43,08,10,1, 11.9,1,1, 3.105, 10491.159, 372.878, 52757.218 23/04/08,05:38:43,09,10,1, 11.9,1,1, 3.105, 10491.156, 372.890, 52757.200 23/04/08,05:38:43,10,10,1, 11.9,1,1, 3.105, 10491.170, 372.868, 52757.191 23/04/08,05:38:43,11,10,1, 11.9,1,1, 3.105, 10491.172, 372.853, 52757.193 23/04/08,05:38:43,12,10,1, 11.9,1,1, 3.105, 10491.175, 372.846, 52757.155 23/04/08,05:38:43,13,10,1, 11.9,1,1, 3.105, 10491.168, 372.877, 52757.185 23/04/08,05:38:43,14,10,1, 11.9,1,1, 3.105, 10491.177, 372.872, 52757.189 23/04/08,05:38:43,15,10,1, 11.9,1,1, 3.105, 10491.157, 372.855, 52757.175 23/04/08,05:38:43,16,10,1, 11.9,1,1, 3.105, 10491.151, 372.883, 52757.184 23/04/08,05:38:43,17,10,1, 11.9,1,1, 3.105, 10491.152, 372.871, 52757.200 23/04/08,05:38:43,18,10,1, 11.9,1,1, 3.105, 10491.146, 372.847, 52757.225 23/04/08,05:38:43,19,10,1, 11.9,1,1, 3.105, 10491.147, 372.859, 52757.222 23/04/08,05:38:44,00,10,1, 11.9,1,1, 3.104, 10491.145, 372.859, 52757.222 23/04/08,05:38:44,01,10,1, 11.9,1,1, 3.104, 10491.133, 372.846, 52757.204 23/04/08,05:38:44,02,10,1, 11.9,1,1, 3.104, 10491.147, 372.847, 52757.183 23/04/08,05:38:44,03,10,1, 11.9,1,1, 3.104, 10491.144, 372.824, 52757.184 23/04/08,05:38:44,04,10,1, 11.9,1,1, 3.104, 10491.144, 372.843, 52757.213 23/04/08,05:38:44,05,10,1, 11.9,1,1, 3.104, 10491.140, 372.844, 52757.183 23/04/08,05:38:44,06,10,1, 11.9,1,1, 3.104, 10491.150, 372.827, 52757.206 23/04/08,05:38:44,07,10,1, 11.9,1,1, 3.104, 10491.168, 372.842, 52757.101 23/04/08,05:38:44,08,10,1, 11.9,1,1, 3.104, 10491.139, 372.866, 52757.311 23/04/08,05:38:44,09,10,1, 11.9,1,1, 3.104, 10491.151, 372.831, 52757.203 23/04/08,05:38:44,10,10,1, 11.9,1,1, 3.104, 10491.152, 372.829, 52757.213 23/04/08,05:38:44,11,10,1, 11.9,1,1, 3.104, 10491.136, 372.839, 52757.207 23/04/08,05:38:44,12,10,1, 11.9,1,1, 3.104, 10491.179, 372.835, 52757.206 23/04/08,05:38:44,13,10,1, 11.9,1,1, 3.104, 10491.163, 372.828, 52757.203 23/04/08,05:38:44,14,10,1, 11.9,1,1, 3.104, 10491.164, 372.839, 52757.227 23/04/08,05:38:44,15,10,1, 11.9,1,1, 3.104, 10491.169, 372.827, 52757.192 23/04/08,05:38:44,16,10,1, 11.9,1,1, 3.104, 10491.165, 372.861, 52757.199 23/04/08,05:38:44,17,10,1, 11.9,1,1, 3.104, 10491.158, 372.830, 52757.183 23/04/08,05:38:44,18,10,1, 11.9,1,1, 3.104, 10491.141, 372.832, 52757.214 23/04/08,05:38:44,19,10,1, 11.9,1,1, 3.104, 10491.159, 372.832, 52757.196 23/04/08,05:38:45,00,10,1, 11.9,1,1, 3.104, 10491.153, 372.832, 52757.196 23/04/08,05:38:45,01,10,1, 11.9,1,1, 3.104, 10491.137, 372.839, 52757.213 23/04/08,05:38:45,02,10,1, 11.9,1,1, 3.104, 10491.168, 372.818, 52757.221 23/04/08,05:38:45,03,10,1, 11.9,1,1, 3.104, 10491.168, 372.839, 52757.199 23/04/08,05:38:45,04,10,1, 11.9,1,1, 3.104, 10491.164, 372.818, 52757.196 23/04/08,05:38:45,05,10,1, 11.9,1,1, 3.104, 10491.193, 372.854, 52757.213 23/04/08,05:38:45,06,10,1, 11.9,1,1, 3.104, 10491.162, 372.831, 52757.213 23/04/08,05:38:45,07,10,1, 11.9,1,1, 3.104, 10491.154, 372.825, 52757.199 23/04/08,05:38:45,08,10,1, 11.9,1,1, 3.104, 10491.166, 372.821, 52757.190 23/04/08,05:38:45,09,10,1, 11.9,1,1, 3.104, 10491.150, 372.841, 52757.212 23/04/08,05:38:45,10,10,1, 11.9,1,1, 3.104, 10491.163, 372.814, 52757.205 23/04/08,05:38:45,11,10,1, 11.9,1,1, 3.104, 10491.161, 372.829, 52757.218 23/04/08,05:38:45,12,10,1, 11.9,1,1, 3.104, 10491.180, 372.828, 52757.207 23/04/08,05:38:45,13,10,1, 11.9,1,1, 3.104, 10491.172, 372.826, 52757.219 23/04/08,05:38:45,14,10,1, 11.9,1,1, 3.104, 10491.146, 372.831, 52757.222 23/04/08,05:38:45,15,10,1, 11.9,1,1, 3.104, 10491.153, 372.818, 52757.202 23/04/08,05:38:45,16,10,1, 11.9,1,1, 3.104, 10491.143, 372.819, 52757.215 23/04/08,05:38:45,17,10,1, 11.9,1,1, 3.104, 10491.165, 372.838, 52757.221 23/04/08,05:38:45,18,10,1, 11.9,1,1, 3.104, 10491.156, 372.827, 52757.235 23/04/08,05:38:45,19,10,1, 11.9,1,1, 3.104, 10491.158, 372.827, 52757.210 23/04/08,05:38:46,00,09,1, 11.9,1,1, 3.105, 10491.153, 372.827, 52757.210 23/04/08,05:38:46,01,09,1, 11.9,1,1, 3.105, 10491.129, 372.793, 52757.235 23/04/08,05:38:46,02,09,1, 11.9,1,1, 3.105, 10491.134, 372.795, 52757.222 23/04/08,05:38:46,03,09,1, 11.9,1,1, 3.105, 10491.142, 372.823, 52757.214 23/04/08,05:38:46,04,09,1, 11.9,1,1, 3.105, 10491.137, 372.830, 52757.229 23/04/08,05:38:46,05,09,1, 11.9,1,1, 3.105, 10491.136, 372.809, 52757.215 23/04/08,05:38:46,06,09,1, 11.9,1,1, 3.105, 10491.129, 372.801, 52757.255 23/04/08,05:38:46,07,09,1, 11.9,1,1, 3.105, 10491.115, 372.845, 52757.222 23/04/08,05:38:46,08,09,1, 11.9,1,1, 3.105, 10491.112, 372.832, 52757.182 23/04/08,05:38:46,09,09,1, 11.9,1,1, 3.105, 10491.110, 372.824, 52757.203 23/04/08,05:38:46,10,09,1, 11.9,1,1, 3.105, 10491.119, 372.819, 52757.251 23/04/08,05:38:46,11,09,1, 11.9,1,1, 3.105, 10491.116, 372.810, 52757.203 23/04/08,05:38:46,12,09,1, 11.9,1,1, 3.105, 10491.115, 372.822, 52757.212 23/04/08,05:38:46,13,09,1, 11.9,1,1, 3.105, 10491.130, 372.812, 52757.220 23/04/08,05:38:46,14,09,1, 11.9,1,1, 3.105, 10491.127, 372.819, 52757.214 23/04/08,05:38:46,15,09,1, 11.9,1,1, 3.105, 10491.115, 372.815, 52757.223 23/04/08,05:38:46,16,09,1, 11.9,1,1, 3.105, 10491.103, 372.804, 52757.231 23/04/08,05:38:46,17,09,1, 11.9,1,1, 3.105, 10491.091, 372.820, 52757.200 23/04/08,05:38:46,18,09,1, 11.9,1,1, 3.105, 10491.113, 372.790, 52757.214 23/04/08,05:38:46,19,09,1, 11.9,1,1, 3.105, 10491.094, 372.802, 52757.224 23/04/08,05:38:47,00,10,1, 11.9,1,1, 3.104, 10491.086, 372.802, 52757.224 23/04/08,05:38:47,01,10,1, 11.9,1,1, 3.104, 10491.125, 372.810, 52757.220 23/04/08,05:38:47,02,10,1, 11.9,1,1, 3.104, 10491.096, 372.797, 52757.218 23/04/08,05:38:47,03,10,1, 11.9,1,1, 3.104, 10491.106, 372.794, 52757.189 23/04/08,05:38:47,04,10,1, 11.9,1,1, 3.104, 10491.080, 372.788, 52757.177 23/04/08,05:38:47,05,10,1, 11.9,1,1, 3.104, 10491.085, 372.795, 52757.183 23/04/08,05:38:47,06,10,1, 11.9,1,1, 3.104, 10491.088, 372.797, 52757.151 23/04/08,05:38:47,07,10,1, 11.9,1,1, 3.104, 10491.085, 372.797, 52757.216 23/04/08,05:38:47,08,10,1, 11.9,1,1, 3.104, 10491.089, 372.794, 52757.221 23/04/08,05:38:47,09,10,1, 11.9,1,1, 3.104, 10491.047, 372.788, 52757.205 23/04/08,05:38:47,10,10,1, 11.9,1,1, 3.104, 10491.087, 372.784, 52757.203 23/04/08,05:38:47,11,10,1, 11.9,1,1, 3.104, 10491.091, 372.796, 52757.173 23/04/08,05:38:47,12,10,1, 11.9,1,1, 3.104, 10491.066, 372.779, 52757.161 23/04/08,05:38:47,13,10,1, 11.9,1,1, 3.104, 10491.071, 372.782, 52757.183 23/04/08,05:38:47,14,10,1, 11.9,1,1, 3.104, 10491.065, 372.798, 52757.211 23/04/08,05:38:47,15,10,1, 11.9,1,1, 3.104, 10491.043, 372.800, 52757.188 23/04/08,05:38:47,16,10,1, 11.9,1,1, 3.104, 10491.044, 372.789, 52757.181 23/04/08,05:38:47,17,10,1, 11.9,1,1, 3.104, 10491.041, 372.765, 52757.208 23/04/08,05:38:47,18,10,1, 11.9,1,1, 3.104, 10491.060, 372.783, 52757.204 23/04/08,05:38:47,19,10,1, 11.9,1,1, 3.104, 10491.044, 372.797, 52757.201 23/04/08,05:38:48,00,09,1, 11.9,1,1, 3.106, 10491.036, 372.797, 52757.201 23/04/08,05:38:48,01,09,1, 11.9,1,1, 3.106, 10491.037, 372.789, 52757.183 23/04/08,05:38:48,02,09,1, 11.9,1,1, 3.106, 10491.019, 372.774, 52757.181 23/04/08,05:38:48,03,09,1, 11.9,1,1, 3.106, 10491.053, 372.784, 52757.184 23/04/08,05:38:48,04,09,1, 11.9,1,1, 3.106, 10491.015, 372.774, 52757.204 23/04/08,05:38:48,05,09,1, 11.9,1,1, 3.106, 10491.041, 372.786, 52757.217 23/04/08,05:38:48,06,09,1, 11.9,1,1, 3.106, 10491.000, 372.769, 52757.193 23/04/08,05:38:48,07,09,1, 11.9,1,1, 3.106, 10490.999, 372.778, 52757.168 23/04/08,05:38:48,08,09,1, 11.9,1,1, 3.106, 10491.027, 372.785, 52757.201 23/04/08,05:38:48,09,09,1, 11.9,1,1, 3.106, 10491.020, 372.776, 52757.148 23/04/08,05:38:48,10,09,1, 11.9,1,1, 3.106, 10491.003, 372.792, 52757.182 23/04/08,05:38:48,11,09,1, 11.9,1,1, 3.106, 10491.001, 372.792, 52757.198 23/04/08,05:38:48,12,09,1, 11.9,1,1, 3.106, 10491.001, 372.763, 52757.174 23/04/08,05:38:48,13,09,1, 11.9,1,1, 3.106, 10491.017, 372.768, 52757.177 23/04/08,05:38:48,14,09,1, 11.9,1,1, 3.106, 10490.990, 372.751, 52757.194 23/04/08,05:38:48,15,09,1, 11.9,1,1, 3.106, 10491.001, 372.790, 52757.187 23/04/08,05:38:48,16,09,1, 11.9,1,1, 3.106, 10490.960, 372.768, 52757.207 23/04/08,05:38:48,17,09,1, 11.9,1,1, 3.106, 10490.976, 372.766, 52757.198 23/04/08,05:38:48,18,09,1, 11.9,1,1, 3.106, 10490.984, 372.767, 52757.157 23/04/08,05:38:48,19,09,1, 11.9,1,1, 3.106, 10490.970, 372.772, 52757.164 23/04/08,05:38:49,00,09,1, 11.9,1,1, 3.104, 10490.969, 372.772, 52757.164 23/04/08,05:38:49,01,09,1, 11.9,1,1, 3.104, 10490.981, 372.771, 52757.178 23/04/08,05:38:49,02,09,1, 11.9,1,1, 3.104, 10490.941, 372.780, 52757.199 23/04/08,05:38:49,03,09,1, 11.9,1,1, 3.104, 10490.956, 372.799, 52757.177 23/04/08,05:38:49,04,09,1, 11.9,1,1, 3.104, 10490.984, 372.754, 52757.199 23/04/08,05:38:49,05,09,1, 11.9,1,1, 3.104, 10490.968, 372.766, 52757.242 23/04/08,05:38:49,06,09,1, 11.9,1,1, 3.104, 10490.949, 372.805, 52757.208 23/04/08,05:38:49,07,09,1, 11.9,1,1, 3.104, 10490.934, 372.790, 52757.205 23/04/08,05:38:49,08,09,1, 11.9,1,1, 3.104, 10490.924, 372.771, 52757.181 23/04/08,05:38:49,09,09,1, 11.9,1,1, 3.104, 10490.954, 372.800, 52757.199 23/04/08,05:38:49,10,09,1, 11.9,1,1, 3.104, 10490.946, 372.808, 52757.198 23/04/08,05:38:49,11,09,1, 11.9,1,1, 3.104, 10490.945, 372.791, 52757.188 23/04/08,05:38:49,12,09,1, 11.9,1,1, 3.104, 10490.928, 372.808, 52757.179 23/04/08,05:38:49,13,09,1, 11.9,1,1, 3.104, 10490.928, 372.803, 52757.200 23/04/08,05:38:49,14,09,1, 11.9,1,1, 3.104, 10490.902, 372.799, 52757.158 23/04/08,05:38:49,15,09,1, 11.9,1,1, 3.104, 10490.918, 372.822, 52757.182 23/04/08,05:38:49,16,09,1, 11.9,1,1, 3.104, 10490.914, 372.795, 52757.197 23/04/08,05:38:49,17,09,1, 11.9,1,1, 3.104, 10490.919, 372.809, 52757.222 23/04/08,05:38:49,18,09,1, 11.9,1,1, 3.104, 10490.897, 372.809, 52757.187 23/04/08,05:38:49,19,09,1, 11.9,1,1, 3.104, 10490.891, 372.815, 52757.219 23/04/08,05:38:50,00,09,1, 11.8,1,1, 3.104, 10490.886, 372.815, 52757.219 23/04/08,05:38:50,01,09,1, 11.8,1,1, 3.104, 10490.879, 372.809, 52757.187 23/04/08,05:38:50,02,09,1, 11.8,1,1, 3.104, 10490.859, 372.805, 52757.236 23/04/08,05:38:50,03,09,1, 11.8,1,1, 3.104, 10490.865, 372.790, 52757.179 23/04/08,05:38:50,04,09,1, 11.8,1,1, 3.104, 10490.861, 372.825, 52757.217 23/04/08,05:38:50,05,09,1, 11.8,1,1, 3.104, 10490.876, 372.811, 52757.210 23/04/08,05:38:50,06,09,1, 11.8,1,1, 3.104, 10490.850, 372.822, 52757.221 23/04/08,05:38:50,07,09,1, 11.8,1,1, 3.104, 10490.851, 372.819, 52757.190 23/04/08,05:38:50,08,09,1, 11.8,1,1, 3.104, 10490.838, 372.823, 52757.217 23/04/08,05:38:50,09,09,1, 11.8,1,1, 3.104, 10490.837, 372.815, 52757.197 23/04/08,05:38:50,10,09,1, 11.8,1,1, 3.104, 10490.853, 372.824, 52757.209 23/04/08,05:38:50,11,09,1, 11.8,1,1, 3.104, 10490.837, 372.837, 52757.214 23/04/08,05:38:50,12,09,1, 11.8,1,1, 3.104, 10490.830, 372.851, 52757.258 23/04/08,05:38:50,13,09,1, 11.8,1,1, 3.104, 10490.848, 372.838, 52757.223 23/04/08,05:38:50,14,09,1, 11.8,1,1, 3.104, 10490.852, 372.846, 52757.218 23/04/08,05:38:50,15,09,1, 11.8,1,1, 3.104, 10490.818, 372.850, 52757.241 23/04/08,05:38:50,16,09,1, 11.8,1,1, 3.104, 10490.827, 372.841, 52757.215 23/04/08,05:38:50,17,09,1, 11.8,1,1, 3.104, 10490.825, 372.834, 52757.221 23/04/08,05:38:50,18,09,1, 11.8,1,1, 3.104, 10490.822, 372.824, 52757.199 23/04/08,05:38:50,19,09,1, 11.8,1,1, 3.104, 10490.825, 372.867, 52757.215 23/04/08,05:38:51,00,09,1, 11.9,1,1, 3.106, 10490.819, 372.867, 52757.215 23/04/08,05:38:51,01,09,1, 11.9,1,1, 3.106, 10490.783, 372.823, 52757.242 23/04/08,05:38:51,02,09,1, 11.9,1,1, 3.106, 10490.815, 372.860, 52757.277 23/04/08,05:38:51,03,09,1, 11.9,1,1, 3.106, 10490.797, 372.844, 52757.252 23/04/08,05:38:51,04,09,1, 11.9,1,1, 3.106, 10490.807, 372.842, 52757.226 23/04/08,05:38:51,05,09,1, 11.9,1,1, 3.106, 10490.773, 372.845, 52757.244 23/04/08,05:38:51,06,09,1, 11.9,1,1, 3.106, 10490.782, 372.857, 52757.276 23/04/08,05:38:51,07,09,1, 11.9,1,1, 3.106, 10490.780, 372.838, 52757.247 23/04/08,05:38:51,08,09,1, 11.9,1,1, 3.106, 10490.800, 372.864, 52757.261 23/04/08,05:38:51,09,09,1, 11.9,1,1, 3.106, 10490.754, 372.854, 52757.270 23/04/08,05:38:51,10,09,1, 11.9,1,1, 3.106, 10490.769, 372.868, 52757.297 23/04/08,05:38:51,11,09,1, 11.9,1,1, 3.106, 10490.763, 372.874, 52757.231 23/04/08,05:38:51,12,09,1, 11.9,1,1, 3.106, 10490.756, 372.887, 52757.233 23/04/08,05:38:51,13,09,1, 11.9,1,1, 3.106, 10490.753, 372.854, 52757.212 23/04/08,05:38:51,14,09,1, 11.9,1,1, 3.106, 10490.759, 372.860, 52757.235 23/04/08,05:38:51,15,09,1, 11.9,1,1, 3.106, 10490.763, 372.879, 52757.285 23/04/08,05:38:51,16,09,1, 11.9,1,1, 3.106, 10490.757, 372.869, 52757.270 23/04/08,05:38:51,17,09,1, 11.9,1,1, 3.106, 10490.744, 372.876, 52757.260 23/04/08,05:38:51,18,09,1, 11.9,1,1, 3.106, 10490.736, 372.899, 52757.274 23/04/08,05:38:51,19,09,1, 11.9,1,1, 3.106, 10490.732, 372.907, 52757.269 23/04/08,05:38:52,00,08,1, 11.9,1,1, 3.105, 10490.727, 372.907, 52757.269 23/04/08,05:38:52,01,08,1, 11.9,1,1, 3.105, 10490.709, 372.895, 52757.250 23/04/08,05:38:52,02,08,1, 11.9,1,1, 3.105, 10490.728, 372.895, 52757.256 23/04/08,05:38:52,03,08,1, 11.9,1,1, 3.105, 10490.718, 372.897, 52757.259 23/04/08,05:38:52,04,08,1, 11.9,1,1, 3.105, 10490.688, 372.880, 52757.217 23/04/08,05:38:52,05,08,1, 11.9,1,1, 3.105, 10490.700, 372.921, 52757.286 23/04/08,05:38:52,06,08,1, 11.9,1,1, 3.105, 10490.704, 372.910, 52757.270 23/04/08,05:38:52,07,08,1, 11.9,1,1, 3.105, 10490.699, 372.895, 52757.246 23/04/08,05:38:52,08,08,1, 11.9,1,1, 3.105, 10490.694, 372.903, 52757.225 23/04/08,05:38:52,09,08,1, 11.9,1,1, 3.105, 10490.669, 372.922, 52757.256 23/04/08,05:38:52,10,08,1, 11.9,1,1, 3.105, 10490.675, 372.914, 52757.251 23/04/08,05:38:52,11,08,1, 11.9,1,1, 3.105, 10490.678, 372.898, 52757.268 23/04/08,05:38:52,12,08,1, 11.9,1,1, 3.105, 10490.673, 372.891, 52757.267 23/04/08,05:38:52,13,08,1, 11.9,1,1, 3.105, 10490.673, 372.886, 52757.269 23/04/08,05:38:52,14,08,1, 11.9,1,1, 3.105, 10490.684, 372.911, 52757.275 23/04/08,05:38:52,15,08,1, 11.9,1,1, 3.105, 10490.653, 372.907, 52757.262 23/04/08,05:38:52,16,08,1, 11.9,1,1, 3.105, 10490.647, 372.926, 52757.235 23/04/08,05:38:52,17,08,1, 11.9,1,1, 3.105, 10490.667, 372.920, 52757.257 23/04/08,05:38:52,18,08,1, 11.9,1,1, 3.105, 10490.659, 372.908, 52757.279 23/04/08,05:38:52,19,08,1, 11.9,1,1, 3.105, 10490.635, 372.943, 52757.271 23/04/08,05:38:53,00,08,1, 11.9,1,1, 3.101, 10490.627, 372.943, 52757.271 23/04/08,05:38:53,01,08,1, 11.9,1,1, 3.101, 10490.634, 372.909, 52757.255 23/04/08,05:38:53,02,08,1, 11.9,1,1, 3.101, 10490.618, 372.916, 52757.239 23/04/08,05:38:53,03,08,1, 11.9,1,1, 3.101, 10490.625, 372.912, 52757.243 23/04/08,05:38:53,04,08,1, 11.9,1,1, 3.101, 10490.604, 372.929, 52757.246 23/04/08,05:38:53,05,08,1, 11.9,1,1, 3.101, 10490.598, 372.912, 52757.293 23/04/08,05:38:53,06,08,1, 11.9,1,1, 3.101, 10490.600, 372.928, 52757.270 23/04/08,05:38:53,07,08,1, 11.9,1,1, 3.101, 10490.608, 372.923, 52757.273 23/04/08,05:38:53,08,08,1, 11.9,1,1, 3.101, 10490.595, 372.935, 52757.290 23/04/08,05:38:53,09,08,1, 11.9,1,1, 3.101, 10490.587, 372.928, 52757.268 23/04/08,05:38:53,10,08,1, 11.9,1,1, 3.101, 10490.587, 372.947, 52757.255 23/04/08,05:38:53,11,08,1, 11.9,1,1, 3.101, 10490.577, 372.927, 52757.225 23/04/08,05:38:53,12,08,1, 11.9,1,1, 3.101, 10490.566, 372.929, 52757.210 23/04/08,05:38:53,13,08,1, 11.9,1,1, 3.101, 10490.574, 372.948, 52757.267 23/04/08,05:38:53,14,08,1, 11.9,1,1, 3.101, 10490.573, 372.932, 52757.266 23/04/08,05:38:53,15,08,1, 11.9,1,1, 3.101, 10490.562, 372.955, 52757.280 23/04/08,05:38:53,16,08,1, 11.9,1,1, 3.101, 10490.560, 372.954, 52757.264 23/04/08,05:38:53,17,08,1, 11.9,1,1, 3.101, 10490.542, 372.964, 52757.275 23/04/08,05:38:53,18,08,1, 11.9,1,1, 3.101, 10490.505, 372.938, 52757.280 23/04/08,05:38:53,19,08,1, 11.9,1,1, 3.101, 10490.554, 372.957, 52757.287 23/04/08,05:38:54,00,08,1, 11.9,1,1, 3.105, 10490.552, 372.957, 52757.287 23/04/08,05:38:54,01,08,1, 11.9,1,1, 3.105, 10490.505, 372.972, 52757.313 23/04/08,05:38:54,02,08,1, 11.9,1,1, 3.105, 10490.501, 372.965, 52757.211 23/04/08,05:38:54,03,08,1, 11.9,1,1, 3.105, 10490.557, 372.950, 52757.297 23/04/08,05:38:54,04,08,1, 11.9,1,1, 3.105, 10490.553, 372.972, 52757.280 23/04/08,05:38:54,05,08,1, 11.9,1,1, 3.105, 10490.525, 372.967, 52757.282 23/04/08,05:38:54,06,08,1, 11.9,1,1, 3.105, 10490.533, 372.946, 52757.259 23/04/08,05:38:54,07,08,1, 11.9,1,1, 3.105, 10490.503, 372.970, 52757.257 23/04/08,05:38:54,08,08,1, 11.9,1,1, 3.105, 10490.511, 372.943, 52757.336 23/04/08,05:38:54,09,08,1, 11.9,1,1, 3.105, 10490.511, 372.975, 52757.291 23/04/08,05:38:54,10,08,1, 11.9,1,1, 3.105, 10490.509, 372.961, 52757.299 23/04/08,05:38:54,11,08,1, 11.9,1,1, 3.105, 10490.499, 372.956, 52757.300 23/04/08,05:38:54,12,08,1, 11.9,1,1, 3.105, 10490.505, 372.973, 52757.289 23/04/08,05:38:54,13,08,1, 11.9,1,1, 3.105, 10490.491, 372.987, 52757.316 23/04/08,05:38:54,14,08,1, 11.9,1,1, 3.105, 10490.495, 372.969, 52757.318 23/04/08,05:38:54,15,08,1, 11.9,1,1, 3.105, 10490.497, 372.977, 52757.326 23/04/08,05:38:54,16,08,1, 11.9,1,1, 3.105, 10490.475, 372.998, 52757.294 23/04/08,05:38:54,17,08,1, 11.9,1,1, 3.105, 10490.461, 372.994, 52757.309 23/04/08,05:38:54,18,08,1, 11.9,1,1, 3.105, 10490.481, 372.987, 52757.238 23/04/08,05:38:54,19,08,1, 11.9,1,1, 3.105, 10490.453, 372.993, 52757.367 23/04/08,05:38:55,00,09,1, 11.8,1,1, 3.105, 10490.452, 372.993, 52757.367 23/04/08,05:38:55,01,09,1, 11.8,1,1, 3.105, 10490.460, 373.001, 52757.330 23/04/08,05:38:55,02,09,1, 11.8,1,1, 3.105, 10490.470, 373.006, 52757.318 23/04/08,05:38:55,03,09,1, 11.8,1,1, 3.105, 10490.453, 372.999, 52757.475 23/04/08,05:38:55,04,09,1, 11.8,1,1, 3.105, 10490.465, 372.992, 52757.386 23/04/08,05:38:55,05,09,1, 11.8,1,1, 3.105, 10490.457, 373.029, 52757.313 23/04/08,05:38:55,06,09,1, 11.8,1,1, 3.105, 10490.469, 373.000, 52757.338 23/04/08,05:38:55,07,09,1, 11.8,1,1, 3.105, 10490.478, 373.014, 52757.285 23/04/08,05:38:55,08,09,1, 11.8,1,1, 3.105, 10490.437, 372.995, 52757.317 23/04/08,05:38:55,09,09,1, 11.8,1,1, 3.105, 10490.439, 372.993, 52757.294 23/04/08,05:38:55,10,09,1, 11.8,1,1, 3.105, 10490.442, 373.033, 52757.303 23/04/08,05:38:55,11,09,1, 11.8,1,1, 3.105, 10490.432, 372.999, 52757.297 23/04/08,05:38:55,12,09,1, 11.8,1,1, 3.105, 10490.436, 373.007, 52757.282 23/04/08,05:38:55,13,09,1, 11.8,1,1, 3.105, 10490.428, 373.015, 52757.283 23/04/08,05:38:55,14,09,1, 11.8,1,1, 3.105, 10490.442, 373.002, 52757.253 23/04/08,05:38:55,15,09,1, 11.8,1,1, 3.105, 10490.427, 373.020, 52757.289 23/04/08,05:38:55,16,09,1, 11.8,1,1, 3.105, 10490.414, 373.004, 52757.295 23/04/08,05:38:55,17,09,1, 11.8,1,1, 3.105, 10490.415, 373.017, 52757.296 23/04/08,05:38:55,18,09,1, 11.8,1,1, 3.105, 10490.436, 373.004, 52757.266 23/04/08,05:38:55,19,09,1, 11.8,1,1, 3.105, 10490.425, 373.025, 52757.294 23/04/08,05:38:56,00,08,1, 11.9,1,1, 3.101, 10490.419, 373.025, 52757.294 23/04/08,05:38:56,01,08,1, 11.9,1,1, 3.101, 10490.413, 373.046, 52757.266 23/04/08,05:38:56,02,08,1, 11.9,1,1, 3.101, 10490.371, 373.034, 52757.308 23/04/08,05:38:56,03,08,1, 11.9,1,1, 3.101, 10490.374, 373.034, 52757.293 23/04/08,05:38:56,04,08,1, 11.9,1,1, 3.101, 10490.399, 373.018, 52757.329 23/04/08,05:38:56,05,08,1, 11.9,1,1, 3.101, 10490.380, 373.033, 52757.286 23/04/08,05:38:56,06,08,1, 11.9,1,1, 3.101, 10490.369, 373.043, 52757.280 23/04/08,05:38:56,07,08,1, 11.9,1,1, 3.101, 10490.377, 373.030, 52757.304 23/04/08,05:38:56,08,08,1, 11.9,1,1, 3.101, 10490.381, 373.047, 52757.310 23/04/08,05:38:56,09,08,1, 11.9,1,1, 3.101, 10490.367, 373.048, 52757.305 23/04/08,05:38:56,10,08,1, 11.9,1,1, 3.101, 10490.382, 373.023, 52757.273 23/04/08,05:38:56,11,08,1, 11.9,1,1, 3.101, 10490.383, 373.050, 52757.310 23/04/08,05:38:56,12,08,1, 11.9,1,1, 3.101, 10490.356, 373.055, 52757.300 23/04/08,05:38:56,13,08,1, 11.9,1,1, 3.101, 10490.353, 373.037, 52757.254 23/04/08,05:38:56,14,08,1, 11.9,1,1, 3.101, 10490.369, 373.046, 52757.170 23/04/08,05:38:56,15,08,1, 11.9,1,1, 3.101, 10490.351, 373.058, 52757.374 23/04/08,05:38:56,16,08,1, 11.9,1,1, 3.101, 10490.351, 373.073, 52757.343 23/04/08,05:38:56,17,08,1, 11.9,1,1, 3.101, 10490.332, 373.081, 52757.286 23/04/08,05:38:56,18,08,1, 11.9,1,1, 3.101, 10490.331, 373.084, 52757.301 23/04/08,05:38:56,19,08,1, 11.9,1,1, 3.101, 10490.326, 373.066, 52757.281 23/04/08,05:38:57,00,08,1, 11.9,1,1, 3.102, 10490.319, 373.066, 52757.281 23/04/08,05:38:57,01,08,1, 11.9,1,1, 3.102, 10490.336, 373.087, 52757.296 23/04/08,05:38:57,02,08,1, 11.9,1,1, 3.102, 10490.301, 373.100, 52757.343 23/04/08,05:38:57,03,08,1, 11.9,1,1, 3.102, 10490.311, 373.088, 52757.367 23/04/08,05:38:57,04,08,1, 11.9,1,1, 3.102, 10490.317, 373.090, 52757.359 23/04/08,05:38:57,05,08,1, 11.9,1,1, 3.102, 10490.327, 373.088, 52757.358 23/04/08,05:38:57,06,08,1, 11.9,1,1, 3.102, 10490.337, 373.084, 52757.347 23/04/08,05:38:57,07,08,1, 11.9,1,1, 3.102, 10490.335, 373.093, 52757.341 23/04/08,05:38:57,08,08,1, 11.9,1,1, 3.102, 10490.322, 373.089, 52757.325 23/04/08,05:38:57,09,08,1, 11.9,1,1, 3.102, 10490.325, 373.081, 52757.358 23/04/08,05:38:57,10,08,1, 11.9,1,1, 3.102, 10490.315, 373.136, 52757.386 23/04/08,05:38:57,11,08,1, 11.9,1,1, 3.102, 10490.314, 373.111, 52757.352 23/04/08,05:38:57,12,08,1, 11.9,1,1, 3.102, 10490.292, 373.138, 52757.326 23/04/08,05:38:57,13,08,1, 11.9,1,1, 3.102, 10490.302, 373.119, 52757.346 23/04/08,05:38:57,14,08,1, 11.9,1,1, 3.102, 10490.282, 373.114, 52757.343 23/04/08,05:38:57,15,08,1, 11.9,1,1, 3.102, 10490.279, 373.133, 52757.332 23/04/08,05:38:57,16,08,1, 11.9,1,1, 3.102, 10490.282, 373.127, 52757.365 23/04/08,05:38:57,17,08,1, 11.9,1,1, 3.102, 10490.293, 373.128, 52757.339 23/04/08,05:38:57,18,08,1, 11.9,1,1, 3.102, 10490.283, 373.134, 52757.377 23/04/08,05:38:57,19,08,1, 11.9,1,1, 3.102, 10490.283, 373.169, 52757.377 23/04/08,05:38:58,00,09,1, 11.8,1,1, 3.100, 10490.277, 373.169, 52757.377 23/04/08,05:38:58,01,09,1, 11.8,1,1, 3.100, 10490.278, 373.168, 52757.351 23/04/08,05:38:58,02,09,1, 11.8,1,1, 3.100, 10490.291, 373.181, 52757.369 23/04/08,05:38:58,03,09,1, 11.8,1,1, 3.100, 10490.259, 373.188, 52757.301 23/04/08,05:38:58,04,09,1, 11.8,1,1, 3.100, 10490.271, 373.181, 52757.377 23/04/08,05:38:58,05,09,1, 11.8,1,1, 3.100, 10490.241, 373.188, 52757.365 23/04/08,05:38:58,06,09,1, 11.8,1,1, 3.100, 10490.262, 373.172, 52757.353 23/04/08,05:38:58,07,09,1, 11.8,1,1, 3.100, 10490.265, 373.188, 52757.331 23/04/08,05:38:58,08,09,1, 11.8,1,1, 3.100, 10490.274, 373.202, 52757.346 23/04/08,05:38:58,09,09,1, 11.8,1,1, 3.100, 10490.254, 373.212, 52757.381 23/04/08,05:38:58,10,09,1, 11.8,1,1, 3.100, 10490.266, 373.194, 52757.378 23/04/08,05:38:58,11,09,1, 11.8,1,1, 3.100, 10490.231, 373.181, 52757.372 23/04/08,05:38:58,12,09,1, 11.8,1,1, 3.100, 10490.262, 373.207, 52757.369 23/04/08,05:38:58,13,09,1, 11.8,1,1, 3.100, 10490.253, 373.203, 52757.402 23/04/08,05:38:58,14,09,1, 11.8,1,1, 3.100, 10490.245, 373.211, 52757.361 23/04/08,05:38:58,15,09,1, 11.8,1,1, 3.100, 10490.244, 373.204, 52757.361 23/04/08,05:38:58,16,09,1, 11.8,1,1, 3.100, 10490.239, 373.224, 52757.352 23/04/08,05:38:58,17,09,1, 11.8,1,1, 3.100, 10490.239, 373.218, 52757.374 23/04/08,05:38:58,18,09,1, 11.8,1,1, 3.100, 10490.221, 373.231, 52757.406 23/04/08,05:38:58,19,09,1, 11.8,1,1, 3.100, 10490.213, 373.233, 52757.430 23/04/08,05:38:59,00,10,1, 11.8,1,1, 3.105, 10490.210, 373.233, 52757.430 23/04/08,05:38:59,01,10,1, 11.8,1,1, 3.105, 10490.210, 373.235, 52757.382 23/04/08,05:38:59,02,10,1, 11.8,1,1, 3.105, 10490.221, 373.211, 52757.386 23/04/08,05:38:59,03,10,1, 11.8,1,1, 3.105, 10490.238, 373.227, 52757.388 23/04/08,05:38:59,04,10,1, 11.8,1,1, 3.105, 10490.236, 373.242, 52757.367 23/04/08,05:38:59,05,10,1, 11.8,1,1, 3.105, 10490.217, 373.244, 52757.385 23/04/08,05:38:59,06,10,1, 11.8,1,1, 3.105, 10490.209, 373.239, 52757.389 23/04/08,05:38:59,07,10,1, 11.8,1,1, 3.105, 10490.207, 373.256, 52757.452 23/04/08,05:38:59,08,10,1, 11.8,1,1, 3.105, 10490.213, 373.258, 52757.435 23/04/08,05:38:59,09,10,1, 11.8,1,1, 3.105, 10490.199, 373.270, 52757.395 23/04/08,05:38:59,10,10,1, 11.8,1,1, 3.105, 10490.222, 373.294, 52757.418 23/04/08,05:38:59,11,10,1, 11.8,1,1, 3.105, 10490.206, 373.285, 52757.354 23/04/08,05:38:59,12,10,1, 11.8,1,1, 3.105, 10490.202, 373.294, 52757.388 23/04/08,05:38:59,13,10,1, 11.8,1,1, 3.105, 10490.214, 373.297, 52757.400 23/04/08,05:38:59,14,10,1, 11.8,1,1, 3.105, 10490.208, 373.298, 52757.402 23/04/08,05:38:59,15,10,1, 11.8,1,1, 3.105, 10490.218, 373.297, 52757.392 23/04/08,05:38:59,16,10,1, 11.8,1,1, 3.105, 10490.191, 373.300, 52757.446 23/04/08,05:38:59,17,10,1, 11.8,1,1, 3.105, 10490.212, 373.329, 52757.395 23/04/08,05:38:59,18,10,1, 11.8,1,1, 3.105, 10490.215, 373.326, 52757.419 23/04/08,05:38:59,19,10,1, 11.8,1,1, 3.105, 10490.226, 373.332, 52757.399 23/04/08,05:39:00,00,10,1, 11.9,1,1, 3.102, 10490.218, 373.332, 52757.399 23/04/08,05:39:00,01,10,1, 11.9,1,1, 3.102, 10490.195, 373.332, 52757.388 23/04/08,05:39:00,02,10,1, 11.9,1,1, 3.102, 10490.226, 373.321, 52757.347 23/04/08,05:39:00,03,10,1, 11.9,1,1, 3.102, 10490.243, 373.318, 52757.353 23/04/08,05:39:00,04,10,1, 11.9,1,1, 3.102, 10490.212, 373.347, 52757.353 23/04/08,05:39:00,05,10,1, 11.9,1,1, 3.102, 10490.222, 373.341, 52757.364 23/04/08,05:39:00,06,10,1, 11.9,1,1, 3.102, 10490.216, 373.339, 52757.352 23/04/08,05:39:00,07,10,1, 11.9,1,1, 3.102, 10490.215, 373.349, 52757.358 23/04/08,05:39:00,08,10,1, 11.9,1,1, 3.102, 10490.206, 373.342, 52757.362 23/04/08,05:39:00,09,10,1, 11.9,1,1, 3.102, 10490.222, 373.346, 52757.359 23/04/08,05:39:00,10,10,1, 11.9,1,1, 3.102, 10490.199, 373.358, 52757.364 23/04/08,05:39:00,11,10,1, 11.9,1,1, 3.102, 10490.195, 373.358, 52757.362 23/04/08,05:39:00,12,10,1, 11.9,1,1, 3.102, 10490.208, 373.363, 52757.391 23/04/08,05:39:00,13,10,1, 11.9,1,1, 3.102, 10490.201, 373.362, 52757.424 23/04/08,05:39:00,14,10,1, 11.9,1,1, 3.102, 10490.213, 373.353, 52757.379 23/04/08,05:39:00,15,10,1, 11.9,1,1, 3.102, 10490.198, 373.362, 52757.400 23/04/08,05:39:00,16,10,1, 11.9,1,1, 3.102, 10490.207, 373.370, 52757.385 23/04/08,05:39:00,17,10,1, 11.9,1,1, 3.102, 10490.201, 373.369, 52757.403 23/04/08,05:39:00,18,10,1, 11.9,1,1, 3.102, 10490.222, 373.358, 52757.397 23/04/08,05:39:00,19,10,1, 11.9,1,1, 3.102, 10490.200, 373.364, 52757.379 23/04/08,05:39:01,00,10,1, 11.8,1,1, 3.106, 10490.193, 373.364, 52757.379 23/04/08,05:39:01,01,10,1, 11.8,1,1, 3.106, 10490.189, 373.399, 52757.351 23/04/08,05:39:01,02,10,1, 11.8,1,1, 3.106, 10490.209, 373.382, 52757.357 23/04/08,05:39:01,03,10,1, 11.8,1,1, 3.106, 10490.184, 373.376, 52757.367 23/04/08,05:39:01,04,10,1, 11.8,1,1, 3.106, 10490.193, 373.381, 52757.367 23/04/08,05:39:01,05,10,1, 11.8,1,1, 3.106, 10490.216, 373.384, 52757.404 23/04/08,05:39:01,06,10,1, 11.8,1,1, 3.106, 10490.193, 373.377, 52757.388 23/04/08,05:39:01,07,10,1, 11.8,1,1, 3.106, 10490.203, 373.385, 52757.366 23/04/08,05:39:01,08,10,1, 11.8,1,1, 3.106, 10490.220, 373.394, 52757.397 23/04/08,05:39:01,09,10,1, 11.8,1,1, 3.106, 10490.209, 373.415, 52757.353 23/04/08,05:39:01,10,10,1, 11.8,1,1, 3.106, 10490.203, 373.396, 52757.403 23/04/08,05:39:01,11,10,1, 11.8,1,1, 3.106, 10490.197, 373.420, 52757.356 23/04/08,05:39:01,12,10,1, 11.8,1,1, 3.106, 10490.184, 373.422, 52757.386 23/04/08,05:39:01,13,10,1, 11.8,1,1, 3.106, 10490.214, 373.421, 52757.439 23/04/08,05:39:01,14,10,1, 11.8,1,1, 3.106, 10490.198, 373.416, 52757.333 23/04/08,05:39:01,15,10,1, 11.8,1,1, 3.106, 10490.214, 373.418, 52757.383 23/04/08,05:39:01,16,10,1, 11.8,1,1, 3.106, 10490.209, 373.429, 52757.392 23/04/08,05:39:01,17,10,1, 11.8,1,1, 3.106, 10490.191, 373.436, 52757.374 23/04/08,05:39:01,18,10,1, 11.8,1,1, 3.106, 10490.224, 373.435, 52757.422 23/04/08,05:39:01,19,10,1, 11.8,1,1, 3.106, 10490.187, 373.457, 52757.399 23/04/08,05:39:02,00,09,1, 11.9,1,1, 3.106, 10490.185, 373.457, 52757.399 23/04/08,05:39:02,01,09,1, 11.9,1,1, 3.106, 10490.179, 373.443, 52757.435 23/04/08,05:39:02,02,09,1, 11.9,1,1, 3.106, 10490.174, 373.423, 52757.400 23/04/08,05:39:02,03,09,1, 11.9,1,1, 3.106, 10490.183, 373.452, 52757.354 23/04/08,05:39:02,04,09,1, 11.9,1,1, 3.106, 10490.180, 373.441, 52757.389 23/04/08,05:39:02,05,09,1, 11.9,1,1, 3.106, 10490.185, 373.451, 52757.390 23/04/08,05:39:02,06,09,1, 11.9,1,1, 3.106, 10490.179, 373.457, 52757.374 23/04/08,05:39:02,07,09,1, 11.9,1,1, 3.106, 10490.176, 373.447, 52757.396 23/04/08,05:39:02,08,09,1, 11.9,1,1, 3.106, 10490.179, 373.483, 52757.411 23/04/08,05:39:02,09,09,1, 11.9,1,1, 3.106, 10490.161, 373.458, 52757.439 23/04/08,05:39:02,10,09,1, 11.9,1,1, 3.106, 10490.181, 373.494, 52757.424 23/04/08,05:39:02,11,09,1, 11.9,1,1, 3.106, 10490.190, 373.477, 52757.425 23/04/08,05:39:02,12,09,1, 11.9,1,1, 3.106, 10490.197, 373.473, 52757.444 23/04/08,05:39:02,13,09,1, 11.9,1,1, 3.106, 10490.187, 373.486, 52757.474 23/04/08,05:39:02,14,09,1, 11.9,1,1, 3.106, 10490.199, 373.474, 52757.454 23/04/08,05:39:02,15,09,1, 11.9,1,1, 3.106, 10490.193, 373.503, 52757.443 23/04/08,05:39:02,16,09,1, 11.9,1,1, 3.106, 10490.192, 373.489, 52757.372 23/04/08,05:39:02,17,09,1, 11.9,1,1, 3.106, 10490.180, 373.482, 52757.389 23/04/08,05:39:02,18,09,1, 11.9,1,1, 3.106, 10490.175, 373.474, 52757.393 23/04/08,05:39:02,19,09,1, 11.9,1,1, 3.106, 10490.159, 373.494, 52757.442 23/04/08,05:39:03,00,10,1, 11.8,1,1, 3.104, 10490.152, 373.494, 52757.442 23/04/08,05:39:03,01,10,1, 11.8,1,1, 3.104, 10490.181, 373.519, 52757.396 23/04/08,05:39:03,02,10,1, 11.8,1,1, 3.104, 10490.170, 373.516, 52757.418 23/04/08,05:39:03,03,10,1, 11.8,1,1, 3.104, 10490.168, 373.511, 52757.415 23/04/08,05:39:03,04,10,1, 11.8,1,1, 3.104, 10490.187, 373.504, 52757.369 23/04/08,05:39:03,05,10,1, 11.8,1,1, 3.104, 10490.176, 373.538, 52757.364 23/04/08,05:39:03,06,10,1, 11.8,1,1, 3.104, 10490.201, 373.524, 52757.416 23/04/08,05:39:03,07,10,1, 11.8,1,1, 3.104, 10490.218, 373.559, 52757.673 23/04/08,05:39:03,08,10,1, 11.8,1,1, 3.104, 10490.201, 373.534, 52757.325 23/04/08,05:39:03,09,10,1, 11.8,1,1, 3.104, 10490.218, 373.553, 52757.392 23/04/08,05:39:03,10,10,1, 11.8,1,1, 3.104, 10490.204, 373.587, 52757.407 23/04/08,05:39:03,11,10,1, 11.8,1,1, 3.104, 10490.215, 373.560, 52757.378 23/04/08,05:39:03,12,10,1, 11.8,1,1, 3.104, 10490.208, 373.556, 52757.408 23/04/08,05:39:03,13,10,1, 11.8,1,1, 3.104, 10490.192, 373.577, 52757.419 23/04/08,05:39:03,14,10,1, 11.8,1,1, 3.104, 10490.209, 373.570, 52757.443 23/04/08,05:39:03,15,10,1, 11.8,1,1, 3.104, 10490.216, 373.583, 52757.465 23/04/08,05:39:03,16,10,1, 11.8,1,1, 3.104, 10490.199, 373.575, 52757.447 23/04/08,05:39:03,17,10,1, 11.8,1,1, 3.104, 10490.185, 373.582, 52757.430 23/04/08,05:39:03,18,10,1, 11.8,1,1, 3.104, 10490.214, 373.591, 52757.454 23/04/08,05:39:03,19,10,1, 11.8,1,1, 3.104, 10490.213, 373.597, 52757.435 23/04/08,05:39:04,00,10,1, 11.9,1,1, 3.104, 10490.210, 373.597, 52757.435 23/04/08,05:39:04,01,10,1, 11.9,1,1, 3.104, 10490.220, 373.618, 52757.403 23/04/08,05:39:04,02,10,1, 11.9,1,1, 3.104, 10490.206, 373.644, 52757.445 23/04/08,05:39:04,03,10,1, 11.9,1,1, 3.104, 10490.215, 373.640, 52757.461 23/04/08,05:39:04,04,10,1, 11.9,1,1, 3.104, 10490.216, 373.646, 52757.477 23/04/08,05:39:04,05,10,1, 11.9,1,1, 3.104, 10490.245, 373.644, 52757.459 23/04/08,05:39:04,06,10,1, 11.9,1,1, 3.104, 10490.228, 373.643, 52757.438 23/04/08,05:39:04,07,10,1, 11.9,1,1, 3.104, 10490.253, 373.665, 52757.401 23/04/08,05:39:04,08,10,1, 11.9,1,1, 3.104, 10490.220, 373.670, 52757.458 23/04/08,05:39:04,09,10,1, 11.9,1,1, 3.104, 10490.241, 373.689, 52757.476 23/04/08,05:39:04,10,10,1, 11.9,1,1, 3.104, 10490.216, 373.668, 52757.433 23/04/08,05:39:04,11,10,1, 11.9,1,1, 3.104, 10490.230, 373.677, 52757.466 23/04/08,05:39:04,12,10,1, 11.9,1,1, 3.104, 10490.239, 373.715, 52757.452 23/04/08,05:39:04,13,10,1, 11.9,1,1, 3.104, 10490.244, 373.707, 52757.445 23/04/08,05:39:04,14,10,1, 11.9,1,1, 3.104, 10490.221, 373.736, 52757.461 23/04/08,05:39:04,15,10,1, 11.9,1,1, 3.104, 10490.275, 373.732, 52757.451 23/04/08,05:39:04,16,10,1, 11.9,1,1, 3.104, 10490.249, 373.751, 52757.444 23/04/08,05:39:04,17,10,1, 11.9,1,1, 3.104, 10490.265, 373.737, 52757.468 23/04/08,05:39:04,18,10,1, 11.9,1,1, 3.104, 10490.241, 373.735, 52757.464 23/04/08,05:39:04,19,10,1, 11.9,1,1, 3.104, 10490.253, 373.719, 52757.442 23/04/08,05:39:05,00,10,1, 11.8,1,1, 3.100, 10490.252, 373.719, 52757.442 23/04/08,05:39:05,01,10,1, 11.8,1,1, 3.100, 10490.266, 373.771, 52757.476 23/04/08,05:39:05,02,10,1, 11.8,1,1, 3.100, 10490.276, 373.766, 52757.476 23/04/08,05:39:05,03,10,1, 11.8,1,1, 3.100, 10490.262, 373.773, 52757.460 23/04/08,05:39:05,04,10,1, 11.8,1,1, 3.100, 10490.266, 373.772, 52757.478 23/04/08,05:39:05,05,10,1, 11.8,1,1, 3.100, 10490.243, 373.781, 52757.503 23/04/08,05:39:05,06,10,1, 11.8,1,1, 3.100, 10490.262, 373.800, 52757.471 23/04/08,05:39:05,07,10,1, 11.8,1,1, 3.100, 10490.281, 373.822, 52757.520 23/04/08,05:39:05,08,10,1, 11.8,1,1, 3.100, 10490.267, 373.803, 52757.497 23/04/08,05:39:05,09,10,1, 11.8,1,1, 3.100, 10490.290, 373.808, 52757.481 23/04/08,05:39:05,10,10,1, 11.8,1,1, 3.100, 10490.263, 373.812, 52757.532 23/04/08,05:39:05,11,10,1, 11.8,1,1, 3.100, 10490.263, 373.797, 52757.478 23/04/08,05:39:05,12,10,1, 11.8,1,1, 3.100, 10490.286, 373.828, 52757.518 23/04/08,05:39:05,13,10,1, 11.8,1,1, 3.100, 10490.276, 373.838, 52757.539 23/04/08,05:39:05,14,10,1, 11.8,1,1, 3.100, 10490.268, 373.836, 52757.530 23/04/08,05:39:05,15,10,1, 11.8,1,1, 3.100, 10490.297, 373.851, 52757.468 23/04/08,05:39:05,16,10,1, 11.8,1,1, 3.100, 10490.276, 373.858, 52757.524 23/04/08,05:39:05,17,10,1, 11.8,1,1, 3.100, 10490.288, 373.847, 52757.508 23/04/08,05:39:05,18,10,1, 11.8,1,1, 3.100, 10490.280, 373.865, 52757.535 23/04/08,05:39:05,19,10,1, 11.8,1,1, 3.100, 10490.271, 373.880, 52757.520 23/04/08,05:39:06,00,10,1, 11.9,1,1, 3.102, 10490.268, 373.880, 52757.520 23/04/08,05:39:06,01,10,1, 11.9,1,1, 3.102, 10490.278, 373.890, 52757.504 23/04/08,05:39:06,02,10,1, 11.9,1,1, 3.102, 10490.272, 373.886, 52757.520 23/04/08,05:39:06,03,10,1, 11.9,1,1, 3.102, 10490.283, 373.889, 52757.459 23/04/08,05:39:06,04,10,1, 11.9,1,1, 3.102, 10490.286, 373.874, 52757.541 23/04/08,05:39:06,05,10,1, 11.9,1,1, 3.102, 10490.298, 373.911, 52757.471 23/04/08,05:39:06,06,10,1, 11.9,1,1, 3.102, 10490.297, 373.898, 52757.507 23/04/08,05:39:06,07,10,1, 11.9,1,1, 3.102, 10490.301, 373.900, 52757.478 23/04/08,05:39:06,08,10,1, 11.9,1,1, 3.102, 10490.298, 373.914, 52757.514 23/04/08,05:39:06,09,10,1, 11.9,1,1, 3.102, 10490.289, 373.914, 52757.492 23/04/08,05:39:06,10,10,1, 11.9,1,1, 3.102, 10490.295, 373.924, 52757.520 23/04/08,05:39:06,11,10,1, 11.9,1,1, 3.102, 10490.309, 373.908, 52757.534 23/04/08,05:39:06,12,10,1, 11.9,1,1, 3.102, 10490.304, 373.921, 52757.514 23/04/08,05:39:06,13,10,1, 11.9,1,1, 3.102, 10490.288, 373.911, 52757.540 23/04/08,05:39:06,14,10,1, 11.9,1,1, 3.102, 10490.295, 373.940, 52757.509 23/04/08,05:39:06,15,10,1, 11.9,1,1, 3.102, 10490.278, 373.906, 52757.545 23/04/08,05:39:06,16,10,1, 11.9,1,1, 3.102, 10490.272, 373.930, 52757.535 23/04/08,05:39:06,17,10,1, 11.9,1,1, 3.102, 10490.290, 373.914, 52757.517 23/04/08,05:39:06,18,10,1, 11.9,1,1, 3.102, 10490.293, 373.951, 52757.511 23/04/08,05:39:06,19,10,1, 11.9,1,1, 3.102, 10490.288, 373.949, 52757.536 23/04/08,05:39:07,00,08,1, 11.9,1,1, 3.106, 10490.285, 373.949, 52757.536 23/04/08,05:39:07,01,08,1, 11.9,1,1, 3.106, 10490.286, 373.956, 52757.545 23/04/08,05:39:07,02,08,1, 11.9,1,1, 3.106, 10490.292, 373.945, 52757.562 23/04/08,05:39:07,03,08,1, 11.9,1,1, 3.106, 10490.268, 373.924, 52757.538 23/04/08,05:39:07,04,08,1, 11.9,1,1, 3.106, 10490.266, 373.956, 52757.541 23/04/08,05:39:07,05,08,1, 11.9,1,1, 3.106, 10490.275, 373.945, 52757.503 23/04/08,05:39:07,06,08,1, 11.9,1,1, 3.106, 10490.284, 373.940, 52757.505 23/04/08,05:39:07,07,08,1, 11.9,1,1, 3.106, 10490.278, 373.941, 52757.517 23/04/08,05:39:07,08,08,1, 11.9,1,1, 3.106, 10490.277, 373.958, 52757.546 23/04/08,05:39:07,09,08,1, 11.9,1,1, 3.106, 10490.281, 373.956, 52757.502 23/04/08,05:39:07,10,08,1, 11.9,1,1, 3.106, 10490.271, 373.952, 52757.509 23/04/08,05:39:07,11,08,1, 11.9,1,1, 3.106, 10490.260, 373.965, 52757.511 23/04/08,05:39:07,12,08,1, 11.9,1,1, 3.106, 10490.271, 373.962, 52757.503 23/04/08,05:39:07,13,08,1, 11.9,1,1, 3.106, 10490.265, 373.987, 52757.516 23/04/08,05:39:07,14,08,1, 11.9,1,1, 3.106, 10490.263, 373.979, 52757.489 23/04/08,05:39:07,15,08,1, 11.9,1,1, 3.106, 10490.264, 373.971, 52757.501 23/04/08,05:39:07,16,08,1, 11.9,1,1, 3.106, 10490.270, 373.974, 52757.486 23/04/08,05:39:07,17,08,1, 11.9,1,1, 3.106, 10490.248, 373.977, 52757.502 23/04/08,05:39:07,18,08,1, 11.9,1,1, 3.106, 10490.270, 373.997, 52757.475 23/04/08,05:39:07,19,08,1, 11.9,1,1, 3.106, 10490.251, 373.988, 52757.510 23/04/08,05:39:08,00,09,1, 11.9,1,1, 3.105, 10490.243, 373.988, 52757.510 23/04/08,05:39:08,01,09,1, 11.9,1,1, 3.105, 10490.267, 374.000, 52757.516 23/04/08,05:39:08,02,09,1, 11.9,1,1, 3.105, 10490.240, 373.989, 52757.481 23/04/08,05:39:08,03,09,1, 11.9,1,1, 3.105, 10490.271, 374.018, 52757.462 23/04/08,05:39:08,04,09,1, 11.9,1,1, 3.105, 10490.243, 374.020, 52757.530 23/04/08,05:39:08,05,09,1, 11.9,1,1, 3.105, 10490.249, 374.022, 52757.508 23/04/08,05:39:08,06,09,1, 11.9,1,1, 3.105, 10490.242, 374.040, 52757.492 23/04/08,05:39:08,07,09,1, 11.9,1,1, 3.105, 10490.232, 374.040, 52757.518 23/04/08,05:39:08,08,09,1, 11.9,1,1, 3.105, 10490.232, 374.029, 52757.526 23/04/08,05:39:08,09,09,1, 11.9,1,1, 3.105, 10490.245, 374.025, 52757.482 23/04/08,05:39:08,10,09,1, 11.9,1,1, 3.105, 10490.220, 374.043, 52757.511 23/04/08,05:39:08,11,09,1, 11.9,1,1, 3.105, 10490.231, 374.058, 52757.504 23/04/08,05:39:08,12,09,1, 11.9,1,1, 3.105, 10490.232, 374.063, 52757.544 23/04/08,05:39:08,13,09,1, 11.9,1,1, 3.105, 10490.203, 374.042, 52757.493 23/04/08,05:39:08,14,09,1, 11.9,1,1, 3.105, 10490.204, 374.040, 52757.480 23/04/08,05:39:08,15,09,1, 11.9,1,1, 3.105, 10490.213, 374.079, 52757.518 23/04/08,05:39:08,16,09,1, 11.9,1,1, 3.105, 10490.203, 374.060, 52757.521 23/04/08,05:39:08,17,09,1, 11.9,1,1, 3.105, 10490.222, 374.089, 52757.503 23/04/08,05:39:08,18,09,1, 11.9,1,1, 3.105, 10490.228, 374.069, 52757.538 23/04/08,05:39:08,19,09,1, 11.9,1,1, 3.105, 10490.203, 374.095, 52757.524 23/04/08,05:39:09,00,09,1, 11.9,1,1, 3.103, 10490.202, 374.095, 52757.524 23/04/08,05:39:09,01,09,1, 11.9,1,1, 3.103, 10490.227, 374.088, 52757.531 23/04/08,05:39:09,02,09,1, 11.9,1,1, 3.103, 10490.210, 374.079, 52757.462 23/04/08,05:39:09,03,09,1, 11.9,1,1, 3.103, 10490.221, 374.094, 52757.523 23/04/08,05:39:09,04,09,1, 11.9,1,1, 3.103, 10490.205, 374.100, 52757.510 23/04/08,05:39:09,05,09,1, 11.9,1,1, 3.103, 10490.202, 374.088, 52757.506 23/04/08,05:39:09,06,09,1, 11.9,1,1, 3.103, 10490.197, 374.096, 52757.485 23/04/08,05:39:09,07,09,1, 11.9,1,1, 3.103, 10490.203, 374.100, 52757.509 23/04/08,05:39:09,08,09,1, 11.9,1,1, 3.103, 10490.203, 374.116, 52757.506 23/04/08,05:39:09,09,09,1, 11.9,1,1, 3.103, 10490.182, 374.108, 52757.493 23/04/08,05:39:09,10,09,1, 11.9,1,1, 3.103, 10490.197, 374.138, 52757.517 23/04/08,05:39:09,11,09,1, 11.9,1,1, 3.103, 10490.169, 374.129, 52757.521 23/04/08,05:39:09,12,09,1, 11.9,1,1, 3.103, 10490.193, 374.140, 52757.559 23/04/08,05:39:09,13,09,1, 11.9,1,1, 3.103, 10490.177, 374.132, 52757.525 23/04/08,05:39:09,14,09,1, 11.9,1,1, 3.103, 10490.196, 374.130, 52757.503 23/04/08,05:39:09,15,09,1, 11.9,1,1, 3.103, 10490.167, 374.130, 52757.479 23/04/08,05:39:09,16,09,1, 11.9,1,1, 3.103, 10490.182, 374.157, 52757.532 23/04/08,05:39:09,17,09,1, 11.9,1,1, 3.103, 10490.172, 374.167, 52757.509 23/04/08,05:39:09,18,09,1, 11.9,1,1, 3.103, 10490.155, 374.151, 52757.498 23/04/08,05:39:09,19,09,1, 11.9,1,1, 3.103, 10490.166, 374.160, 52757.486 23/04/08,05:39:10,00,10,1, 11.8,1,1, 3.105, 10490.160, 374.160, 52757.486 23/04/08,05:39:10,01,10,1, 11.8,1,1, 3.105, 10490.160, 374.174, 52757.582 23/04/08,05:39:10,02,10,1, 11.8,1,1, 3.105, 10490.167, 374.198, 52757.553 23/04/08,05:39:10,03,10,1, 11.8,1,1, 3.105, 10490.186, 374.199, 52757.566 23/04/08,05:39:10,04,10,1, 11.8,1,1, 3.105, 10490.205, 374.195, 52757.533 23/04/08,05:39:10,05,10,1, 11.8,1,1, 3.105, 10490.187, 374.190, 52757.515 23/04/08,05:39:10,06,10,1, 11.8,1,1, 3.105, 10490.187, 374.187, 52757.547 23/04/08,05:39:10,07,10,1, 11.8,1,1, 3.105, 10490.181, 374.212, 52757.529 23/04/08,05:39:10,08,10,1, 11.8,1,1, 3.105, 10490.177, 374.215, 52757.502 23/04/08,05:39:10,09,10,1, 11.8,1,1, 3.105, 10490.187, 374.248, 52757.558 23/04/08,05:39:10,10,10,1, 11.8,1,1, 3.105, 10490.188, 374.234, 52757.535 23/04/08,05:39:10,11,10,1, 11.8,1,1, 3.105, 10490.178, 374.226, 52757.533 23/04/08,05:39:10,12,10,1, 11.8,1,1, 3.105, 10490.167, 374.221, 52757.549 23/04/08,05:39:10,13,10,1, 11.8,1,1, 3.105, 10490.192, 374.237, 52757.354 23/04/08,05:39:10,14,10,1, 11.8,1,1, 3.105, 10490.205, 374.252, 52757.550 23/04/08,05:39:10,15,10,1, 11.8,1,1, 3.105, 10490.208, 374.280, 52757.549 23/04/08,05:39:10,16,10,1, 11.8,1,1, 3.105, 10490.180, 374.272, 52757.510 23/04/08,05:39:10,17,10,1, 11.8,1,1, 3.105, 10490.182, 374.270, 52757.558 23/04/08,05:39:10,18,10,1, 11.8,1,1, 3.105, 10490.157, 374.268, 52757.538 23/04/08,05:39:10,19,10,1, 11.8,1,1, 3.105, 10490.155, 374.286, 52757.541 23/04/08,05:39:11,00,10,1, 11.9,1,1, 3.108, 10490.152, 374.286, 52757.541 23/04/08,05:39:11,01,10,1, 11.9,1,1, 3.108, 10490.148, 374.269, 52757.574 23/04/08,05:39:11,02,10,1, 11.9,1,1, 3.108, 10490.138, 374.274, 52757.533 23/04/08,05:39:11,03,10,1, 11.9,1,1, 3.108, 10490.141, 374.301, 52757.539 23/04/08,05:39:11,04,10,1, 11.9,1,1, 3.108, 10490.171, 374.296, 52757.515 23/04/08,05:39:11,05,10,1, 11.9,1,1, 3.108, 10490.169, 374.307, 52757.575 23/04/08,05:39:11,06,10,1, 11.9,1,1, 3.108, 10490.161, 374.290, 52757.558 23/04/08,05:39:11,07,10,1, 11.9,1,1, 3.108, 10490.147, 374.309, 52757.533 23/04/08,05:39:11,08,10,1, 11.9,1,1, 3.108, 10490.164, 374.323, 52757.537 23/04/08,05:39:11,09,10,1, 11.9,1,1, 3.108, 10490.166, 374.308, 52757.541 23/04/08,05:39:11,10,10,1, 11.9,1,1, 3.108, 10490.169, 374.325, 52757.568 23/04/08,05:39:11,11,10,1, 11.9,1,1, 3.108, 10490.143, 374.297, 52757.523 23/04/08,05:39:11,12,10,1, 11.9,1,1, 3.108, 10490.166, 374.318, 52757.552 23/04/08,05:39:11,13,10,1, 11.9,1,1, 3.108, 10490.163, 374.347, 52757.580 23/04/08,05:39:11,14,10,1, 11.9,1,1, 3.108, 10490.126, 374.340, 52757.558 23/04/08,05:39:11,15,10,1, 11.9,1,1, 3.108, 10490.126, 374.349, 52757.567 23/04/08,05:39:11,16,10,1, 11.9,1,1, 3.108, 10490.134, 374.341, 52757.558 23/04/08,05:39:11,17,10,1, 11.9,1,1, 3.108, 10490.138, 374.332, 52757.568 23/04/08,05:39:11,18,10,1, 11.9,1,1, 3.108, 10490.159, 374.339, 52757.582 23/04/08,05:39:11,19,10,1, 11.9,1,1, 3.108, 10490.123, 374.353, 52757.552 23/04/08,05:39:12,00,10,1, 11.8,1,1, 3.105, 10490.118, 374.353, 52757.552 23/04/08,05:39:12,01,10,1, 11.8,1,1, 3.105, 10490.140, 374.370, 52757.594 23/04/08,05:39:12,02,10,1, 11.8,1,1, 3.105, 10490.120, 374.389, 52757.540 23/04/08,05:39:12,03,10,1, 11.8,1,1, 3.105, 10490.132, 374.372, 52757.561 23/04/08,05:39:12,04,10,1, 11.8,1,1, 3.105, 10490.134, 374.408, 52757.605 23/04/08,05:39:12,05,10,1, 11.8,1,1, 3.105, 10490.127, 374.403, 52757.591 23/04/08,05:39:12,06,10,1, 11.8,1,1, 3.105, 10490.132, 374.408, 52757.591 23/04/08,05:39:12,07,10,1, 11.8,1,1, 3.105, 10490.128, 374.447, 52757.544 23/04/08,05:39:12,08,10,1, 11.8,1,1, 3.105, 10490.126, 374.418, 52757.567 23/04/08,05:39:12,09,10,1, 11.8,1,1, 3.105, 10490.117, 374.425, 52757.569 23/04/08,05:39:12,10,10,1, 11.8,1,1, 3.105, 10490.124, 374.413, 52757.580 23/04/08,05:39:12,11,10,1, 11.8,1,1, 3.105, 10490.122, 374.418, 52757.559 23/04/08,05:39:12,12,10,1, 11.8,1,1, 3.105, 10490.107, 374.446, 52757.584 23/04/08,05:39:12,13,10,1, 11.8,1,1, 3.105, 10490.105, 374.459, 52757.558 23/04/08,05:39:12,14,10,1, 11.8,1,1, 3.105, 10490.112, 374.449, 52757.579 23/04/08,05:39:12,15,10,1, 11.8,1,1, 3.105, 10490.103, 374.463, 52757.616 23/04/08,05:39:12,16,10,1, 11.8,1,1, 3.105, 10490.135, 374.447, 52757.617 23/04/08,05:39:12,17,10,1, 11.8,1,1, 3.105, 10490.124, 374.475, 52757.604 23/04/08,05:39:12,18,10,1, 11.8,1,1, 3.105, 10490.110, 374.498, 52757.597 23/04/08,05:39:12,19,10,1, 11.8,1,1, 3.105, 10490.127, 374.481, 52757.570 23/04/08,05:39:13,00,10,1, 11.9,1,1, 3.101, 10490.127, 374.481, 52757.570 23/04/08,05:39:13,01,10,1, 11.9,1,1, 3.101, 10490.089, 374.510, 52757.601 23/04/08,05:39:13,02,10,1, 11.9,1,1, 3.101, 10490.110, 374.516, 52757.579 23/04/08,05:39:13,03,10,1, 11.9,1,1, 3.101, 10490.081, 374.528, 52757.745 23/04/08,05:39:13,04,10,1, 11.9,1,1, 3.101, 10490.071, 374.536, 52757.595 23/04/08,05:39:13,05,10,1, 11.9,1,1, 3.101, 10490.092, 374.534, 52757.611 23/04/08,05:39:13,06,10,1, 11.9,1,1, 3.101, 10490.081, 374.516, 52757.534 23/04/08,05:39:13,07,10,1, 11.9,1,1, 3.101, 10490.112, 374.530, 52757.559 23/04/08,05:39:13,08,10,1, 11.9,1,1, 3.101, 10490.081, 374.539, 52757.589 23/04/08,05:39:13,09,10,1, 11.9,1,1, 3.101, 10490.081, 374.547, 52757.634 23/04/08,05:39:13,10,10,1, 11.9,1,1, 3.101, 10490.096, 374.554, 52757.653 23/04/08,05:39:13,11,10,1, 11.9,1,1, 3.101, 10490.094, 374.562, 52757.577 23/04/08,05:39:13,12,10,1, 11.9,1,1, 3.101, 10490.075, 374.534, 52757.627 23/04/08,05:39:13,13,10,1, 11.9,1,1, 3.101, 10490.102, 374.556, 52757.617 23/04/08,05:39:13,14,10,1, 11.9,1,1, 3.101, 10490.108, 374.577, 52757.624 23/04/08,05:39:13,15,10,1, 11.9,1,1, 3.101, 10490.099, 374.578, 52757.594 23/04/08,05:39:13,16,10,1, 11.9,1,1, 3.101, 10490.076, 374.563, 52757.652 23/04/08,05:39:13,17,10,1, 11.9,1,1, 3.101, 10490.092, 374.597, 52757.622 23/04/08,05:39:13,18,10,1, 11.9,1,1, 3.101, 10490.085, 374.605, 52757.608 23/04/08,05:39:13,19,10,1, 11.9,1,1, 3.101, 10490.096, 374.603, 52757.600 23/04/08,05:39:14,00,10,1, 11.9,1,1, 3.102, 10490.093, 374.603, 52757.600 23/04/08,05:39:14,01,10,1, 11.9,1,1, 3.102, 10490.113, 374.604, 52757.612 23/04/08,05:39:14,02,10,1, 11.9,1,1, 3.102, 10490.093, 374.592, 52757.578 23/04/08,05:39:14,03,10,1, 11.9,1,1, 3.102, 10490.110, 374.594, 52757.617 23/04/08,05:39:14,04,10,1, 11.9,1,1, 3.102, 10490.085, 374.605, 52757.601 23/04/08,05:39:14,05,10,1, 11.9,1,1, 3.102, 10490.103, 374.608, 52757.602 23/04/08,05:39:14,06,10,1, 11.9,1,1, 3.102, 10490.116, 374.617, 52757.616 23/04/08,05:39:14,07,10,1, 11.9,1,1, 3.102, 10490.103, 374.617, 52757.631 23/04/08,05:39:14,08,10,1, 11.9,1,1, 3.102, 10490.102, 374.616, 52757.611 23/04/08,05:39:14,09,10,1, 11.9,1,1, 3.102, 10490.105, 374.627, 52757.624 23/04/08,05:39:14,10,10,1, 11.9,1,1, 3.102, 10490.084, 374.613, 52757.623 23/04/08,05:39:14,11,10,1, 11.9,1,1, 3.102, 10490.088, 374.628, 52757.620 23/04/08,05:39:14,12,10,1, 11.9,1,1, 3.102, 10490.092, 374.610, 52757.594 23/04/08,05:39:14,13,10,1, 11.9,1,1, 3.102, 10490.093, 374.629, 52757.586 23/04/08,05:39:14,14,10,1, 11.9,1,1, 3.102, 10490.088, 374.643, 52757.613 23/04/08,05:39:14,15,10,1, 11.9,1,1, 3.102, 10490.091, 374.622, 52757.638 23/04/08,05:39:14,16,10,1, 11.9,1,1, 3.102, 10490.084, 374.646, 52757.625 23/04/08,05:39:14,17,10,1, 11.9,1,1, 3.102, 10490.109, 374.641, 52757.629 23/04/08,05:39:14,18,10,1, 11.9,1,1, 3.102, 10490.119, 374.678, 52757.845 23/04/08,05:39:14,19,10,1, 11.9,1,1, 3.102, 10490.124, 374.654, 52757.534 23/04/08,05:39:15,00,10,1, 11.8,1,1, 3.100, 10490.118, 374.654, 52757.534 23/04/08,05:39:15,01,10,1, 11.8,1,1, 3.100, 10490.095, 374.644, 52757.594 23/04/08,05:39:15,02,10,1, 11.8,1,1, 3.100, 10490.075, 374.640, 52757.603 23/04/08,05:39:15,03,10,1, 11.8,1,1, 3.100, 10490.113, 374.662, 52757.601 23/04/08,05:39:15,04,10,1, 11.8,1,1, 3.100, 10490.092, 374.653, 52757.636 23/04/08,05:39:15,05,10,1, 11.8,1,1, 3.100, 10490.097, 374.658, 52757.616 23/04/08,05:39:15,06,10,1, 11.8,1,1, 3.100, 10490.095, 374.654, 52757.604 23/04/08,05:39:15,07,10,1, 11.8,1,1, 3.100, 10490.085, 374.660, 52757.613 23/04/08,05:39:15,08,10,1, 11.8,1,1, 3.100, 10490.092, 374.659, 52757.623 23/04/08,05:39:15,09,10,1, 11.8,1,1, 3.100, 10490.103, 374.679, 52757.614 23/04/08,05:39:15,10,10,1, 11.8,1,1, 3.100, 10490.087, 374.670, 52757.661 23/04/08,05:39:15,11,10,1, 11.8,1,1, 3.100, 10490.088, 374.685, 52757.657 23/04/08,05:39:15,12,10,1, 11.8,1,1, 3.100, 10490.095, 374.687, 52757.650 23/04/08,05:39:15,13,10,1, 11.8,1,1, 3.100, 10490.078, 374.686, 52757.678 23/04/08,05:39:15,14,10,1, 11.8,1,1, 3.100, 10490.084, 374.688, 52757.638 23/04/08,05:39:15,15,10,1, 11.8,1,1, 3.100, 10490.083, 374.682, 52757.618 23/04/08,05:39:15,16,10,1, 11.8,1,1, 3.100, 10490.092, 374.689, 52757.628 23/04/08,05:39:15,17,10,1, 11.8,1,1, 3.100, 10490.083, 374.693, 52757.634 23/04/08,05:39:15,18,10,1, 11.8,1,1, 3.100, 10490.075, 374.705, 52757.631 23/04/08,05:39:15,19,10,1, 11.8,1,1, 3.100, 10490.100, 374.702, 52757.679 23/04/08,05:39:16,00,10,1, 11.9,1,1, 3.104, 10490.093, 374.702, 52757.679 23/04/08,05:39:16,01,10,1, 11.9,1,1, 3.104, 10490.098, 374.720, 52757.677 23/04/08,05:39:16,02,10,1, 11.9,1,1, 3.104, 10490.095, 374.740, 52757.612 23/04/08,05:39:16,03,10,1, 11.9,1,1, 3.104, 10490.077, 374.710, 52757.640 23/04/08,05:39:16,04,10,1, 11.9,1,1, 3.104, 10490.086, 374.719, 52757.654 23/04/08,05:39:16,05,10,1, 11.9,1,1, 3.104, 10490.076, 374.725, 52757.687 23/04/08,05:39:16,06,10,1, 11.9,1,1, 3.104, 10490.088, 374.724, 52757.661 23/04/08,05:39:16,07,10,1, 11.9,1,1, 3.104, 10490.106, 374.751, 52757.656 23/04/08,05:39:16,08,10,1, 11.9,1,1, 3.104, 10490.094, 374.717, 52757.650 23/04/08,05:39:16,09,10,1, 11.9,1,1, 3.104, 10490.102, 374.736, 52757.671 23/04/08,05:39:16,10,10,1, 11.9,1,1, 3.104, 10490.082, 374.738, 52757.639 23/04/08,05:39:16,11,10,1, 11.9,1,1, 3.104, 10490.059, 374.754, 52757.661 23/04/08,05:39:16,12,10,1, 11.9,1,1, 3.104, 10490.098, 374.753, 52757.661 23/04/08,05:39:16,13,10,1, 11.9,1,1, 3.104, 10490.096, 374.746, 52757.655 23/04/08,05:39:16,14,10,1, 11.9,1,1, 3.104, 10490.093, 374.766, 52757.650 23/04/08,05:39:16,15,10,1, 11.9,1,1, 3.104, 10490.054, 374.774, 52757.677 23/04/08,05:39:16,16,10,1, 11.9,1,1, 3.104, 10490.086, 374.806, 52757.646 23/04/08,05:39:16,17,10,1, 11.9,1,1, 3.104, 10490.089, 374.771, 52757.660 23/04/08,05:39:16,18,10,1, 11.9,1,1, 3.104, 10490.081, 374.802, 52757.676 23/04/08,05:39:16,19,10,1, 11.9,1,1, 3.104, 10490.071, 374.792, 52757.619 23/04/08,05:39:17,00,10,1, 11.9,1,1, 3.104, 10490.068, 374.792, 52757.619 23/04/08,05:39:17,01,10,1, 11.9,1,1, 3.104, 10490.098, 374.774, 52757.646 23/04/08,05:39:17,02,10,1, 11.9,1,1, 3.104, 10490.085, 374.790, 52757.658 23/04/08,05:39:17,03,10,1, 11.9,1,1, 3.104, 10490.080, 374.785, 52757.678 23/04/08,05:39:17,04,10,1, 11.9,1,1, 3.104, 10490.095, 374.807, 52757.690 23/04/08,05:39:17,05,10,1, 11.9,1,1, 3.104, 10490.064, 374.791, 52757.686 23/04/08,05:39:17,06,10,1, 11.9,1,1, 3.104, 10490.100, 374.793, 52757.675 23/04/08,05:39:17,07,10,1, 11.9,1,1, 3.104, 10490.089, 374.807, 52757.685 23/04/08,05:39:17,08,10,1, 11.9,1,1, 3.104, 10490.087, 374.821, 52757.689 23/04/08,05:39:17,09,10,1, 11.9,1,1, 3.104, 10490.062, 374.803, 52757.675 23/04/08,05:39:17,10,10,1, 11.9,1,1, 3.104, 10490.084, 374.823, 52757.696 23/04/08,05:39:17,11,10,1, 11.9,1,1, 3.104, 10490.061, 374.815, 52757.683 23/04/08,05:39:17,12,10,1, 11.9,1,1, 3.104, 10490.081, 374.822, 52757.684 23/04/08,05:39:17,13,10,1, 11.9,1,1, 3.104, 10490.095, 374.822, 52757.702 23/04/08,05:39:17,14,10,1, 11.9,1,1, 3.104, 10490.083, 374.813, 52757.685 23/04/08,05:39:17,15,10,1, 11.9,1,1, 3.104, 10490.084, 374.823, 52757.689 23/04/08,05:39:17,16,10,1, 11.9,1,1, 3.104, 10490.077, 374.820, 52757.698 23/04/08,05:39:17,17,10,1, 11.9,1,1, 3.104, 10490.093, 374.835, 52757.690 23/04/08,05:39:17,18,10,1, 11.9,1,1, 3.104, 10490.079, 374.838, 52757.716 23/04/08,05:39:17,19,10,1, 11.9,1,1, 3.104, 10490.089, 374.845, 52757.732 23/04/08,05:39:18,00,10,1, 11.9,1,1, 3.103, 10490.085, 374.845, 52757.732 23/04/08,05:39:18,01,10,1, 11.9,1,1, 3.103, 10490.085, 374.849, 52757.686 23/04/08,05:39:18,02,10,1, 11.9,1,1, 3.103, 10490.069, 374.865, 52757.704 23/04/08,05:39:18,03,10,1, 11.9,1,1, 3.103, 10490.079, 374.842, 52757.741 23/04/08,05:39:18,04,10,1, 11.9,1,1, 3.103, 10490.083, 374.862, 52757.664 23/04/08,05:39:18,05,10,1, 11.9,1,1, 3.103, 10490.068, 374.846, 52757.720 23/04/08,05:39:18,06,10,1, 11.9,1,1, 3.103, 10490.067, 374.858, 52757.698 23/04/08,05:39:18,07,10,1, 11.9,1,1, 3.103, 10490.093, 374.869, 52757.697 23/04/08,05:39:18,08,10,1, 11.9,1,1, 3.103, 10490.081, 374.852, 52757.706 23/04/08,05:39:18,09,10,1, 11.9,1,1, 3.103, 10490.079, 374.876, 52757.712 23/04/08,05:39:18,10,10,1, 11.9,1,1, 3.103, 10490.100, 374.876, 52757.659 23/04/08,05:39:18,11,10,1, 11.9,1,1, 3.103, 10490.082, 374.869, 52757.692 23/04/08,05:39:18,12,10,1, 11.9,1,1, 3.103, 10490.086, 374.869, 52757.681 23/04/08,05:39:18,13,10,1, 11.9,1,1, 3.103, 10490.085, 374.882, 52757.716 23/04/08,05:39:18,14,10,1, 11.9,1,1, 3.103, 10490.078, 374.888, 52757.714 23/04/08,05:39:18,15,10,1, 11.9,1,1, 3.103, 10490.067, 374.895, 52757.694 23/04/08,05:39:18,16,10,1, 11.9,1,1, 3.103, 10490.074, 374.903, 52757.715 23/04/08,05:39:18,17,10,1, 11.9,1,1, 3.103, 10490.060, 374.862, 52757.661 23/04/08,05:39:18,18,10,1, 11.9,1,1, 3.103, 10490.044, 374.891, 52757.682 23/04/08,05:39:18,19,10,1, 11.9,1,1, 3.103, 10490.046, 374.907, 52757.699 23/04/08,05:39:19,00,10,1, 11.9,1,1, 3.107, 10490.043, 374.907, 52757.699 23/04/08,05:39:19,01,10,1, 11.9,1,1, 3.107, 10490.043, 374.937, 52757.650 23/04/08,05:39:19,02,10,1, 11.9,1,1, 3.107, 10490.056, 374.907, 52757.634 23/04/08,05:39:19,03,10,1, 11.9,1,1, 3.107, 10490.049, 374.905, 52757.660 23/04/08,05:39:19,04,10,1, 11.9,1,1, 3.107, 10490.036, 374.922, 52757.700 23/04/08,05:39:19,05,10,1, 11.9,1,1, 3.107, 10490.054, 374.913, 52757.668 23/04/08,05:39:19,06,10,1, 11.9,1,1, 3.107, 10490.030, 374.902, 52757.712 23/04/08,05:39:19,07,10,1, 11.9,1,1, 3.107, 10490.061, 374.919, 52757.703 23/04/08,05:39:19,08,10,1, 11.9,1,1, 3.107, 10490.031, 374.901, 52757.697 23/04/08,05:39:19,09,10,1, 11.9,1,1, 3.107, 10490.034, 374.899, 52757.693 23/04/08,05:39:19,10,10,1, 11.9,1,1, 3.107, 10490.040, 374.942, 52757.717 23/04/08,05:39:19,11,10,1, 11.9,1,1, 3.107, 10490.023, 374.932, 52757.694 23/04/08,05:39:19,12,10,1, 11.9,1,1, 3.107, 10490.050, 374.946, 52757.672 23/04/08,05:39:19,13,10,1, 11.9,1,1, 3.107, 10490.024, 374.946, 52757.670 23/04/08,05:39:19,14,10,1, 11.9,1,1, 3.107, 10490.016, 374.935, 52757.694 23/04/08,05:39:19,15,10,1, 11.9,1,1, 3.107, 10490.026, 374.949, 52757.684 23/04/08,05:39:19,16,10,1, 11.9,1,1, 3.107, 10489.998, 374.940, 52757.687 23/04/08,05:39:19,17,10,1, 11.9,1,1, 3.107, 10490.021, 374.949, 52757.675 23/04/08,05:39:19,18,10,1, 11.9,1,1, 3.107, 10489.994, 374.945, 52757.691 23/04/08,05:39:19,19,10,1, 11.9,1,1, 3.107, 10489.984, 374.961, 52757.712 23/04/08,05:39:20,00,10,1, 11.8,1,1, 3.105, 10489.976, 374.961, 52757.712 23/04/08,05:39:20,01,10,1, 11.8,1,1, 3.105, 10490.027, 374.963, 52757.692 23/04/08,05:39:20,02,10,1, 11.8,1,1, 3.105, 10489.999, 374.953, 52757.660 23/04/08,05:39:20,03,10,1, 11.8,1,1, 3.105, 10490.013, 374.955, 52757.683 23/04/08,05:39:20,04,10,1, 11.8,1,1, 3.105, 10490.005, 374.972, 52757.689 23/04/08,05:39:20,05,10,1, 11.8,1,1, 3.105, 10489.993, 374.956, 52757.696 23/04/08,05:39:20,06,10,1, 11.8,1,1, 3.105, 10489.978, 374.965, 52757.689 23/04/08,05:39:20,07,10,1, 11.8,1,1, 3.105, 10489.984, 374.967, 52757.661 23/04/08,05:39:20,08,10,1, 11.8,1,1, 3.105, 10489.981, 374.977, 52757.707 23/04/08,05:39:20,09,10,1, 11.8,1,1, 3.105, 10489.985, 374.970, 52757.663 23/04/08,05:39:20,10,10,1, 11.8,1,1, 3.105, 10489.995, 374.965, 52757.698 23/04/08,05:39:20,11,10,1, 11.8,1,1, 3.105, 10489.988, 374.973, 52757.698 23/04/08,05:39:20,12,10,1, 11.8,1,1, 3.105, 10490.003, 375.009, 52757.710 23/04/08,05:39:20,13,10,1, 11.8,1,1, 3.105, 10490.005, 374.993, 52757.750 23/04/08,05:39:20,14,10,1, 11.8,1,1, 3.105, 10489.995, 375.009, 52757.727 23/04/08,05:39:20,15,10,1, 11.8,1,1, 3.105, 10490.003, 375.008, 52757.707 23/04/08,05:39:20,16,10,1, 11.8,1,1, 3.105, 10489.991, 374.987, 52757.693 23/04/08,05:39:20,17,10,1, 11.8,1,1, 3.105, 10489.960, 375.012, 52757.675 23/04/08,05:39:20,18,10,1, 11.8,1,1, 3.105, 10489.981, 374.996, 52757.709 23/04/08,05:39:20,19,10,1, 11.8,1,1, 3.105, 10489.956, 374.996, 52757.712 23/04/08,05:39:21,00,10,1, 11.9,1,1, 3.104, 10489.951, 374.996, 52757.712 23/04/08,05:39:21,01,10,1, 11.9,1,1, 3.104, 10489.974, 375.013, 52757.702 23/04/08,05:39:21,02,10,1, 11.9,1,1, 3.104, 10489.971, 375.010, 52757.724 23/04/08,05:39:21,03,10,1, 11.9,1,1, 3.104, 10489.974, 375.018, 52757.712 23/04/08,05:39:21,04,10,1, 11.9,1,1, 3.104, 10489.955, 375.047, 52757.706 23/04/08,05:39:21,05,10,1, 11.9,1,1, 3.104, 10489.948, 375.036, 52757.701 23/04/08,05:39:21,06,10,1, 11.9,1,1, 3.104, 10489.950, 375.015, 52757.680 23/04/08,05:39:21,07,10,1, 11.9,1,1, 3.104, 10489.970, 375.018, 52757.719 23/04/08,05:39:21,08,10,1, 11.9,1,1, 3.104, 10489.946, 375.027, 52757.732 23/04/08,05:39:21,09,10,1, 11.9,1,1, 3.104, 10489.961, 375.036, 52757.743 23/04/08,05:39:21,10,10,1, 11.9,1,1, 3.104, 10489.923, 375.042, 52757.728 23/04/08,05:39:21,11,10,1, 11.9,1,1, 3.104, 10489.938, 375.039, 52757.681 23/04/08,05:39:21,12,10,1, 11.9,1,1, 3.104, 10489.926, 375.072, 52757.689 23/04/08,05:39:21,13,10,1, 11.9,1,1, 3.104, 10489.936, 375.049, 52757.726 23/04/08,05:39:21,14,10,1, 11.9,1,1, 3.104, 10489.919, 375.062, 52757.684 23/04/08,05:39:21,15,10,1, 11.9,1,1, 3.104, 10489.913, 375.067, 52757.749 23/04/08,05:39:21,16,10,1, 11.9,1,1, 3.104, 10489.920, 375.029, 52757.775 23/04/08,05:39:21,17,10,1, 11.9,1,1, 3.104, 10489.898, 375.060, 52757.716 23/04/08,05:39:21,18,10,1, 11.9,1,1, 3.104, 10489.887, 375.042, 52757.733 23/04/08,05:39:21,19,10,1, 11.9,1,1, 3.104, 10489.881, 375.055, 52757.753 23/04/08,05:39:22,00,09,1, 11.9,1,1, 3.106, 10489.876, 375.055, 52757.753 23/04/08,05:39:22,01,09,1, 11.9,1,1, 3.106, 10489.878, 375.092, 52757.750 23/04/08,05:39:22,02,09,1, 11.9,1,1, 3.106, 10489.881, 375.068, 52757.709 23/04/08,05:39:22,03,09,1, 11.9,1,1, 3.106, 10489.869, 375.071, 52757.737 23/04/08,05:39:22,04,09,1, 11.9,1,1, 3.106, 10489.878, 375.084, 52757.760 23/04/08,05:39:22,05,09,1, 11.9,1,1, 3.106, 10489.877, 375.105, 52757.770 23/04/08,05:39:22,06,09,1, 11.9,1,1, 3.106, 10489.859, 375.086, 52757.717 23/04/08,05:39:22,07,09,1, 11.9,1,1, 3.106, 10489.894, 375.079, 52757.735 23/04/08,05:39:22,08,09,1, 11.9,1,1, 3.106, 10489.883, 375.086, 52757.744 23/04/08,05:39:22,09,09,1, 11.9,1,1, 3.106, 10489.835, 375.092, 52757.725 23/04/08,05:39:22,10,09,1, 11.9,1,1, 3.106, 10489.857, 375.078, 52757.800 23/04/08,05:39:22,11,09,1, 11.9,1,1, 3.106, 10489.860, 375.078, 52757.741 23/04/08,05:39:22,12,09,1, 11.9,1,1, 3.106, 10489.860, 375.118, 52757.757 23/04/08,05:39:22,13,09,1, 11.9,1,1, 3.106, 10489.845, 375.119, 52757.746 23/04/08,05:39:22,14,09,1, 11.9,1,1, 3.106, 10489.848, 375.103, 52757.762 23/04/08,05:39:22,15,09,1, 11.9,1,1, 3.106, 10489.845, 375.115, 52757.773 23/04/08,05:39:22,16,09,1, 11.9,1,1, 3.106, 10489.884, 375.131, 52757.752 23/04/08,05:39:22,17,09,1, 11.9,1,1, 3.106, 10489.843, 375.113, 52757.781 23/04/08,05:39:22,18,09,1, 11.9,1,1, 3.106, 10489.835, 375.138, 52757.746 23/04/08,05:39:22,19,09,1, 11.9,1,1, 3.106, 10489.847, 375.156, 52757.739 23/04/08,05:39:23,00,09,1, 11.9,1,1, 3.105, 10489.843, 375.156, 52757.739 23/04/08,05:39:23,01,09,1, 11.9,1,1, 3.105, 10489.814, 375.155, 52757.728 23/04/08,05:39:23,02,09,1, 11.9,1,1, 3.105, 10489.827, 375.161, 52757.742 23/04/08,05:39:23,03,09,1, 11.9,1,1, 3.105, 10489.806, 375.190, 52757.728 23/04/08,05:39:23,04,09,1, 11.9,1,1, 3.105, 10489.828, 375.179, 52757.737 23/04/08,05:39:23,05,09,1, 11.9,1,1, 3.105, 10489.814, 375.149, 52757.780 23/04/08,05:39:23,06,09,1, 11.9,1,1, 3.105, 10489.820, 375.164, 52757.761 23/04/08,05:39:23,07,09,1, 11.9,1,1, 3.105, 10489.809, 375.175, 52757.742 23/04/08,05:39:23,08,09,1, 11.9,1,1, 3.105, 10489.828, 375.178, 52757.775 23/04/08,05:39:23,09,09,1, 11.9,1,1, 3.105, 10489.808, 375.157, 52757.780 23/04/08,05:39:23,10,09,1, 11.9,1,1, 3.105, 10489.822, 375.164, 52757.779 23/04/08,05:39:23,11,09,1, 11.9,1,1, 3.105, 10489.811, 375.172, 52757.750 23/04/08,05:39:23,12,09,1, 11.9,1,1, 3.105, 10489.795, 375.198, 52757.736 23/04/08,05:39:23,13,09,1, 11.9,1,1, 3.105, 10489.776, 375.219, 52757.745 23/04/08,05:39:23,14,09,1, 11.9,1,1, 3.105, 10489.792, 375.215, 52757.776 23/04/08,05:39:23,15,09,1, 11.9,1,1, 3.105, 10489.792, 375.223, 52757.761 23/04/08,05:39:23,16,09,1, 11.9,1,1, 3.105, 10489.769, 375.216, 52757.775 23/04/08,05:39:23,17,09,1, 11.9,1,1, 3.105, 10489.782, 375.225, 52757.780 23/04/08,05:39:23,18,09,1, 11.9,1,1, 3.105, 10489.792, 375.211, 52757.780 23/04/08,05:39:23,19,09,1, 11.9,1,1, 3.105, 10489.796, 375.219, 52757.767 23/04/08,05:39:24,00,09,1, 12.0,1,1, 3.105, 10489.793, 375.219, 52757.767 23/04/08,05:39:24,01,09,1, 12.0,1,1, 3.105, 10489.763, 375.237, 52757.774 23/04/08,05:39:24,02,09,1, 12.0,1,1, 3.105, 10489.767, 375.230, 52757.753 23/04/08,05:39:24,03,09,1, 12.0,1,1, 3.105, 10489.745, 375.247, 52757.777 23/04/08,05:39:24,04,09,1, 12.0,1,1, 3.105, 10489.771, 375.255, 52757.791 23/04/08,05:39:24,05,09,1, 12.0,1,1, 3.105, 10489.752, 375.225, 52757.790 23/04/08,05:39:24,06,09,1, 12.0,1,1, 3.105, 10489.735, 375.260, 52757.772 23/04/08,05:39:24,07,09,1, 12.0,1,1, 3.105, 10489.750, 375.273, 52757.812 23/04/08,05:39:24,08,09,1, 12.0,1,1, 3.105, 10489.733, 375.277, 52757.771 23/04/08,05:39:24,09,09,1, 12.0,1,1, 3.105, 10489.736, 375.263, 52757.771 23/04/08,05:39:24,10,09,1, 12.0,1,1, 3.105, 10489.742, 375.287, 52757.782 23/04/08,05:39:24,11,09,1, 12.0,1,1, 3.105, 10489.742, 375.281, 52757.808 23/04/08,05:39:24,12,09,1, 12.0,1,1, 3.105, 10489.725, 375.281, 52757.801 23/04/08,05:39:24,13,09,1, 12.0,1,1, 3.105, 10489.764, 375.311, 52757.820 23/04/08,05:39:24,14,09,1, 12.0,1,1, 3.105, 10489.759, 375.278, 52757.784 23/04/08,05:39:24,15,09,1, 12.0,1,1, 3.105, 10489.728, 375.292, 52757.777 23/04/08,05:39:24,16,09,1, 12.0,1,1, 3.105, 10489.742, 375.313, 52757.770 23/04/08,05:39:24,17,09,1, 12.0,1,1, 3.105, 10489.742, 375.298, 52757.772 23/04/08,05:39:24,18,09,1, 12.0,1,1, 3.105, 10489.749, 375.285, 52757.771 23/04/08,05:39:24,19,09,1, 12.0,1,1, 3.105, 10489.742, 375.284, 52757.816 23/04/08,05:39:25,00,09,1, 11.9,1,1, 3.107, 10489.734, 375.284, 52757.816 23/04/08,05:39:25,01,09,1, 11.9,1,1, 3.107, 10489.705, 375.311, 52757.778 23/04/08,05:39:25,02,09,1, 11.9,1,1, 3.107, 10489.717, 375.321, 52757.790 23/04/08,05:39:25,03,09,1, 11.9,1,1, 3.107, 10489.733, 375.320, 52757.798 23/04/08,05:39:25,04,09,1, 11.9,1,1, 3.107, 10489.714, 375.325, 52757.790 23/04/08,05:39:25,05,09,1, 11.9,1,1, 3.107, 10489.750, 375.333, 52757.808 23/04/08,05:39:25,06,09,1, 11.9,1,1, 3.107, 10489.722, 375.331, 52757.853 23/04/08,05:39:25,07,09,1, 11.9,1,1, 3.107, 10489.725, 375.337, 52757.791 23/04/08,05:39:25,08,09,1, 11.9,1,1, 3.107, 10489.688, 375.341, 52757.805 23/04/08,05:39:25,09,09,1, 11.9,1,1, 3.107, 10489.742, 375.371, 52757.808 23/04/08,05:39:25,10,09,1, 11.9,1,1, 3.107, 10489.720, 375.369, 52757.823 23/04/08,05:39:25,11,09,1, 11.9,1,1, 3.107, 10489.698, 375.385, 52757.779 23/04/08,05:39:25,12,09,1, 11.9,1,1, 3.107, 10489.699, 375.390, 52757.776 23/04/08,05:39:25,13,09,1, 11.9,1,1, 3.107, 10489.692, 375.397, 52757.814 23/04/08,05:39:25,14,09,1, 11.9,1,1, 3.107, 10489.713, 375.402, 52757.812 23/04/08,05:39:25,15,09,1, 11.9,1,1, 3.107, 10489.702, 375.376, 52757.783 23/04/08,05:39:25,16,09,1, 11.9,1,1, 3.107, 10489.704, 375.412, 52757.806 23/04/08,05:39:25,17,09,1, 11.9,1,1, 3.107, 10489.679, 375.415, 52757.839 23/04/08,05:39:25,18,09,1, 11.9,1,1, 3.107, 10489.688, 375.418, 52757.821 23/04/08,05:39:25,19,09,1, 11.9,1,1, 3.107, 10489.676, 375.416, 52757.809 23/04/08,05:39:26,00,09,1, 11.9,1,1, 3.104, 10489.676, 375.416, 52757.809 23/04/08,05:39:26,01,09,1, 11.9,1,1, 3.104, 10489.687, 375.425, 52757.806 23/04/08,05:39:26,02,09,1, 11.9,1,1, 3.104, 10489.664, 375.426, 52757.821 23/04/08,05:39:26,03,09,1, 11.9,1,1, 3.104, 10489.681, 375.434, 52757.805 23/04/08,05:39:26,04,09,1, 11.9,1,1, 3.104, 10489.671, 375.442, 52757.810 23/04/08,05:39:26,05,09,1, 11.9,1,1, 3.104, 10489.672, 375.429, 52757.820 23/04/08,05:39:26,06,09,1, 11.9,1,1, 3.104, 10489.669, 375.442, 52757.824 23/04/08,05:39:26,07,09,1, 11.9,1,1, 3.104, 10489.673, 375.456, 52757.850 23/04/08,05:39:26,08,09,1, 11.9,1,1, 3.104, 10489.648, 375.467, 52757.759 23/04/08,05:39:26,09,09,1, 11.9,1,1, 3.104, 10489.679, 375.448, 52757.849 23/04/08,05:39:26,10,09,1, 11.9,1,1, 3.104, 10489.666, 375.478, 52757.786 23/04/08,05:39:26,11,09,1, 11.9,1,1, 3.104, 10489.637, 375.463, 52757.830 23/04/08,05:39:26,12,09,1, 11.9,1,1, 3.104, 10489.644, 375.469, 52757.835 23/04/08,05:39:26,13,09,1, 11.9,1,1, 3.104, 10489.646, 375.455, 52757.832 23/04/08,05:39:26,14,09,1, 11.9,1,1, 3.104, 10489.674, 375.472, 52757.849 23/04/08,05:39:26,15,09,1, 11.9,1,1, 3.104, 10489.656, 375.474, 52757.827 23/04/08,05:39:26,16,09,1, 11.9,1,1, 3.104, 10489.631, 375.482, 52757.847 23/04/08,05:39:26,17,09,1, 11.9,1,1, 3.104, 10489.650, 375.492, 52757.853 23/04/08,05:39:26,18,09,1, 11.9,1,1, 3.104, 10489.633, 375.503, 52757.672 23/04/08,05:39:26,19,09,1, 11.9,1,1, 3.104, 10489.634, 375.500, 52757.844 23/04/08,05:39:27,00,09,1, 11.9,1,1, 3.103, 10489.626, 375.500, 52757.844 23/04/08,05:39:27,01,09,1, 11.9,1,1, 3.103, 10489.623, 375.520, 52757.864 23/04/08,05:39:27,02,09,1, 11.9,1,1, 3.103, 10489.637, 375.511, 52757.819 23/04/08,05:39:27,03,09,1, 11.9,1,1, 3.103, 10489.615, 375.532, 52757.859 23/04/08,05:39:27,04,09,1, 11.9,1,1, 3.103, 10489.646, 375.544, 52757.857 23/04/08,05:39:27,05,09,1, 11.9,1,1, 3.103, 10489.608, 375.538, 52757.870 23/04/08,05:39:27,06,09,1, 11.9,1,1, 3.103, 10489.632, 375.548, 52757.858 23/04/08,05:39:27,07,09,1, 11.9,1,1, 3.103, 10489.617, 375.557, 52757.851 23/04/08,05:39:27,08,09,1, 11.9,1,1, 3.103, 10489.639, 375.560, 52757.867 23/04/08,05:39:27,09,09,1, 11.9,1,1, 3.103, 10489.616, 375.534, 52757.889 23/04/08,05:39:27,10,09,1, 11.9,1,1, 3.103, 10489.625, 375.545, 52757.857 23/04/08,05:39:27,11,09,1, 11.9,1,1, 3.103, 10489.605, 375.567, 52757.824 23/04/08,05:39:27,12,09,1, 11.9,1,1, 3.103, 10489.616, 375.580, 52757.848 23/04/08,05:39:27,13,09,1, 11.9,1,1, 3.103, 10489.582, 375.604, 52757.833 23/04/08,05:39:27,14,09,1, 11.9,1,1, 3.103, 10489.609, 375.593, 52757.860 23/04/08,05:39:27,15,09,1, 11.9,1,1, 3.103, 10489.608, 375.594, 52757.826 23/04/08,05:39:27,16,09,1, 11.9,1,1, 3.103, 10489.610, 375.586, 52757.853 23/04/08,05:39:27,17,09,1, 11.9,1,1, 3.103, 10489.627, 375.592, 52757.842 23/04/08,05:39:27,18,09,1, 11.9,1,1, 3.103, 10489.616, 375.602, 52757.887 23/04/08,05:39:27,19,09,1, 11.9,1,1, 3.103, 10489.606, 375.611, 52757.870 23/04/08,05:39:28,00,09,1, 11.8,1,1, 3.104, 10489.601, 375.611, 52757.870 23/04/08,05:39:28,01,09,1, 11.8,1,1, 3.104, 10489.605, 375.602, 52757.849 23/04/08,05:39:28,02,09,1, 11.8,1,1, 3.104, 10489.606, 375.622, 52757.839 23/04/08,05:39:28,03,09,1, 11.8,1,1, 3.104, 10489.595, 375.615, 52757.823 23/04/08,05:39:28,04,09,1, 11.8,1,1, 3.104, 10489.600, 375.623, 52757.847 23/04/08,05:39:28,05,09,1, 11.8,1,1, 3.104, 10489.584, 375.639, 52757.872 23/04/08,05:39:28,06,09,1, 11.8,1,1, 3.104, 10489.598, 375.640, 52757.856 23/04/08,05:39:28,07,09,1, 11.8,1,1, 3.104, 10489.583, 375.659, 52757.886 23/04/08,05:39:28,08,09,1, 11.8,1,1, 3.104, 10489.595, 375.645, 52757.903 23/04/08,05:39:28,09,09,1, 11.8,1,1, 3.104, 10489.582, 375.664, 52757.903 23/04/08,05:39:28,10,09,1, 11.8,1,1, 3.104, 10489.580, 375.652, 52757.872 23/04/08,05:39:28,11,09,1, 11.8,1,1, 3.104, 10489.584, 375.674, 52757.897 23/04/08,05:39:28,12,09,1, 11.8,1,1, 3.104, 10489.576, 375.672, 52757.864 23/04/08,05:39:28,13,09,1, 11.8,1,1, 3.104, 10489.567, 375.678, 52757.902 23/04/08,05:39:28,14,09,1, 11.8,1,1, 3.104, 10489.550, 375.670, 52757.873 23/04/08,05:39:28,15,09,1, 11.8,1,1, 3.104, 10489.547, 375.661, 52757.894 23/04/08,05:39:28,16,09,1, 11.8,1,1, 3.104, 10489.553, 375.707, 52757.875 23/04/08,05:39:28,17,09,1, 11.8,1,1, 3.104, 10489.569, 375.674, 52757.871 23/04/08,05:39:28,18,09,1, 11.8,1,1, 3.104, 10489.546, 375.693, 52757.879 23/04/08,05:39:28,19,09,1, 11.8,1,1, 3.104, 10489.563, 375.700, 52757.881 23/04/08,05:39:29,00,10,1, 11.9,1,1, 3.101, 10489.559, 375.700, 52757.881 23/04/08,05:39:29,01,10,1, 11.9,1,1, 3.101, 10489.541, 375.728, 52757.918 23/04/08,05:39:29,02,10,1, 11.9,1,1, 3.101, 10489.554, 375.693, 52757.824 23/04/08,05:39:29,03,10,1, 11.9,1,1, 3.101, 10489.556, 375.697, 52757.865 23/04/08,05:39:29,04,10,1, 11.9,1,1, 3.101, 10489.554, 375.711, 52757.860 23/04/08,05:39:29,05,10,1, 11.9,1,1, 3.101, 10489.560, 375.702, 52757.865 23/04/08,05:39:29,06,10,1, 11.9,1,1, 3.101, 10489.521, 375.733, 52757.847 23/04/08,05:39:29,07,10,1, 11.9,1,1, 3.101, 10489.522, 375.728, 52757.864 23/04/08,05:39:29,08,10,1, 11.9,1,1, 3.101, 10489.525, 375.719, 52757.901 23/04/08,05:39:29,09,10,1, 11.9,1,1, 3.101, 10489.521, 375.742, 52757.888 23/04/08,05:39:29,10,10,1, 11.9,1,1, 3.101, 10489.532, 375.727, 52757.911 23/04/08,05:39:29,11,10,1, 11.9,1,1, 3.101, 10489.510, 375.750, 52757.889 23/04/08,05:39:29,12,10,1, 11.9,1,1, 3.101, 10489.500, 375.722, 52757.651 23/04/08,05:39:29,13,10,1, 11.9,1,1, 3.101, 10489.421, 375.757, 52757.990 23/04/08,05:39:29,14,10,1, 11.9,1,1, 3.101, 10489.498, 375.765, 52757.836 23/04/08,05:39:29,15,10,1, 11.9,1,1, 3.101, 10489.488, 375.745, 52757.870 23/04/08,05:39:29,16,10,1, 11.9,1,1, 3.101, 10489.492, 375.738, 52757.877 23/04/08,05:39:29,17,10,1, 11.9,1,1, 3.101, 10489.494, 375.758, 52757.871 23/04/08,05:39:29,18,10,1, 11.9,1,1, 3.101, 10489.514, 375.769, 52757.861 23/04/08,05:39:29,19,10,1, 11.9,1,1, 3.101, 10489.479, 375.769, 52757.875 23/04/08,05:39:30,00,10,1, 11.9,1,1, 3.105, 10489.476, 375.769, 52757.875 23/04/08,05:39:30,01,10,1, 11.9,1,1, 3.105, 10489.504, 375.768, 52757.859 23/04/08,05:39:30,02,10,1, 11.9,1,1, 3.105, 10489.490, 375.774, 52757.855 23/04/08,05:39:30,03,10,1, 11.9,1,1, 3.105, 10489.492, 375.777, 52757.867 23/04/08,05:39:30,04,10,1, 11.9,1,1, 3.105, 10489.484, 375.790, 52757.904 23/04/08,05:39:30,05,10,1, 11.9,1,1, 3.105, 10489.491, 375.782, 52757.875 23/04/08,05:39:30,06,10,1, 11.9,1,1, 3.105, 10489.499, 375.788, 52757.874 23/04/08,05:39:30,07,10,1, 11.9,1,1, 3.105, 10489.482, 375.788, 52757.868 23/04/08,05:39:30,08,10,1, 11.9,1,1, 3.105, 10489.508, 375.814, 52757.865 23/04/08,05:39:30,09,10,1, 11.9,1,1, 3.105, 10489.508, 375.818, 52757.866 23/04/08,05:39:30,10,10,1, 11.9,1,1, 3.105, 10489.489, 375.819, 52757.839 23/04/08,05:39:30,11,10,1, 11.9,1,1, 3.105, 10489.503, 375.823, 52757.874 23/04/08,05:39:30,12,10,1, 11.9,1,1, 3.105, 10489.470, 375.817, 52757.867 23/04/08,05:39:30,13,10,1, 11.9,1,1, 3.105, 10489.493, 375.813, 52757.876 23/04/08,05:39:30,14,10,1, 11.9,1,1, 3.105, 10489.472, 375.811, 52757.860 23/04/08,05:39:30,15,10,1, 11.9,1,1, 3.105, 10489.482, 375.832, 52757.852 23/04/08,05:39:30,16,10,1, 11.9,1,1, 3.105, 10489.489, 375.840, 52757.901 23/04/08,05:39:30,17,10,1, 11.9,1,1, 3.105, 10489.499, 375.844, 52757.865 23/04/08,05:39:30,18,10,1, 11.9,1,1, 3.105, 10489.472, 375.842, 52757.858 23/04/08,05:39:30,19,10,1, 11.9,1,1, 3.105, 10489.474, 375.869, 52757.872 23/04/08,05:39:31,00,10,1, 11.8,1,1, 3.104, 10489.467, 375.869, 52757.872 23/04/08,05:39:31,01,10,1, 11.8,1,1, 3.104, 10489.485, 375.870, 52757.864 23/04/08,05:39:31,02,10,1, 11.8,1,1, 3.104, 10489.485, 375.873, 52757.895 23/04/08,05:39:31,03,10,1, 11.8,1,1, 3.104, 10489.488, 375.886, 52757.854 23/04/08,05:39:31,04,10,1, 11.8,1,1, 3.104, 10489.479, 375.890, 52757.909 23/04/08,05:39:31,05,10,1, 11.8,1,1, 3.104, 10489.487, 375.902, 52757.883 23/04/08,05:39:31,06,10,1, 11.8,1,1, 3.104, 10489.469, 375.906, 52757.864 23/04/08,05:39:31,07,10,1, 11.8,1,1, 3.104, 10489.456, 375.930, 52757.891 23/04/08,05:39:31,08,10,1, 11.8,1,1, 3.104, 10489.508, 375.916, 52757.882 23/04/08,05:39:31,09,10,1, 11.8,1,1, 3.104, 10489.489, 375.926, 52757.878 23/04/08,05:39:31,10,10,1, 11.8,1,1, 3.104, 10489.496, 375.938, 52757.891 23/04/08,05:39:31,11,10,1, 11.8,1,1, 3.104, 10489.477, 375.948, 52757.868 23/04/08,05:39:31,12,10,1, 11.8,1,1, 3.104, 10489.477, 375.970, 52757.894 23/04/08,05:39:31,13,10,1, 11.8,1,1, 3.104, 10489.454, 375.927, 52757.898 23/04/08,05:39:31,14,10,1, 11.8,1,1, 3.104, 10489.460, 375.946, 52757.881 23/04/08,05:39:31,15,10,1, 11.8,1,1, 3.104, 10489.425, 375.951, 52757.883 23/04/08,05:39:31,16,10,1, 11.8,1,1, 3.104, 10489.504, 375.957, 52757.873 23/04/08,05:39:31,17,10,1, 11.8,1,1, 3.104, 10489.469, 375.936, 52757.875 23/04/08,05:39:31,18,10,1, 11.8,1,1, 3.104, 10489.482, 375.977, 52757.909 23/04/08,05:39:31,19,10,1, 11.8,1,1, 3.104, 10489.476, 375.951, 52757.878 23/04/08,05:39:32,00,08,1, 11.9,1,1, 3.105, 10489.476, 375.951, 52757.878 23/04/08,05:39:32,01,08,1, 11.9,1,1, 3.105, 10489.452, 375.979, 52757.897 23/04/08,05:39:32,02,08,1, 11.9,1,1, 3.105, 10489.480, 375.959, 52757.883 23/04/08,05:39:32,03,08,1, 11.9,1,1, 3.105, 10489.456, 375.961, 52757.875 23/04/08,05:39:32,04,08,1, 11.9,1,1, 3.105, 10489.477, 375.954, 52757.837 23/04/08,05:39:32,05,08,1, 11.9,1,1, 3.105, 10489.458, 375.975, 52757.897 23/04/08,05:39:32,06,08,1, 11.9,1,1, 3.105, 10489.453, 375.968, 52757.858 23/04/08,05:39:32,07,08,1, 11.9,1,1, 3.105, 10489.473, 375.951, 52757.868 23/04/08,05:39:32,08,08,1, 11.9,1,1, 3.105, 10489.442, 375.972, 52757.865 23/04/08,05:39:32,09,08,1, 11.9,1,1, 3.105, 10489.448, 375.983, 52757.887 23/04/08,05:39:32,10,08,1, 11.9,1,1, 3.105, 10489.450, 375.973, 52757.898 23/04/08,05:39:32,11,08,1, 11.9,1,1, 3.105, 10489.474, 376.011, 52757.892 23/04/08,05:39:32,12,08,1, 11.9,1,1, 3.105, 10489.467, 375.959, 52757.880 23/04/08,05:39:32,13,08,1, 11.9,1,1, 3.105, 10489.466, 375.990, 52757.863 23/04/08,05:39:32,14,08,1, 11.9,1,1, 3.105, 10489.460, 375.985, 52757.848 23/04/08,05:39:32,15,08,1, 11.9,1,1, 3.105, 10489.492, 375.994, 52757.895 23/04/08,05:39:32,16,08,1, 11.9,1,1, 3.105, 10489.464, 376.006, 52757.909 23/04/08,05:39:32,17,08,1, 11.9,1,1, 3.105, 10489.502, 376.013, 52757.884 23/04/08,05:39:32,18,08,1, 11.9,1,1, 3.105, 10489.464, 375.988, 52757.829 23/04/08,05:39:32,19,08,1, 11.9,1,1, 3.105, 10489.473, 375.980, 52757.863 23/04/08,05:39:33,00,09,1, 11.9,1,1, 3.105, 10489.467, 375.980, 52757.863 23/04/08,05:39:33,01,09,1, 11.9,1,1, 3.105, 10489.486, 375.975, 52757.884 23/04/08,05:39:33,02,09,1, 11.9,1,1, 3.105, 10489.500, 376.001, 52757.895 23/04/08,05:39:33,03,09,1, 11.9,1,1, 3.105, 10489.493, 376.028, 52757.839 23/04/08,05:39:33,04,09,1, 11.9,1,1, 3.105, 10489.457, 375.995, 52757.862 23/04/08,05:39:33,05,09,1, 11.9,1,1, 3.105, 10489.502, 375.979, 52757.878 23/04/08,05:39:33,06,09,1, 11.9,1,1, 3.105, 10489.492, 376.023, 52757.865 23/04/08,05:39:33,07,09,1, 11.9,1,1, 3.105, 10489.500, 376.028, 52757.879 23/04/08,05:39:33,08,09,1, 11.9,1,1, 3.105, 10489.505, 376.009, 52757.887 23/04/08,05:39:33,09,09,1, 11.9,1,1, 3.105, 10489.502, 376.015, 52757.858 23/04/08,05:39:33,10,09,1, 11.9,1,1, 3.105, 10489.504, 376.029, 52757.879 23/04/08,05:39:33,11,09,1, 11.9,1,1, 3.105, 10489.509, 375.992, 52757.845 23/04/08,05:39:33,12,09,1, 11.9,1,1, 3.105, 10489.525, 376.001, 52757.872 23/04/08,05:39:33,13,09,1, 11.9,1,1, 3.105, 10489.497, 376.023, 52757.863 23/04/08,05:39:33,14,09,1, 11.9,1,1, 3.105, 10489.491, 376.018, 52757.867 23/04/08,05:39:33,15,09,1, 11.9,1,1, 3.105, 10489.507, 376.004, 52757.858 23/04/08,05:39:33,16,09,1, 11.9,1,1, 3.105, 10489.515, 376.023, 52757.865 23/04/08,05:39:33,17,09,1, 11.9,1,1, 3.105, 10489.508, 376.018, 52757.869 23/04/08,05:39:33,18,09,1, 11.9,1,1, 3.105, 10489.508, 376.011, 52757.839 23/04/08,05:39:33,19,09,1, 11.9,1,1, 3.105, 10489.523, 376.003, 52757.848 23/04/08,05:39:34,00,07,1, 11.9,1,1, 3.104, 10489.517, 376.003, 52757.848 23/04/08,05:39:34,01,07,1, 11.9,1,1, 3.104, 10489.530, 376.022, 52757.854 23/04/08,05:39:34,02,07,1, 11.9,1,1, 3.104, 10489.508, 376.005, 52757.815 23/04/08,05:39:34,03,07,1, 11.9,1,1, 3.104, 10489.529, 376.029, 52757.813 23/04/08,05:39:34,04,07,1, 11.9,1,1, 3.104, 10489.539, 376.028, 52757.859 23/04/08,05:39:34,05,07,1, 11.9,1,1, 3.104, 10489.546, 376.009, 52757.839 23/04/08,05:39:34,06,07,1, 11.9,1,1, 3.104, 10489.543, 376.001, 52757.851 23/04/08,05:39:34,07,07,1, 11.9,1,1, 3.104, 10489.520, 376.011, 52757.808 23/04/08,05:39:34,08,07,1, 11.9,1,1, 3.104, 10489.544, 376.018, 52757.857 23/04/08,05:39:34,09,07,1, 11.9,1,1, 3.104, 10489.552, 376.010, 52757.886 23/04/08,05:39:34,10,07,1, 11.9,1,1, 3.104, 10489.529, 376.017, 52757.854 23/04/08,05:39:34,11,07,1, 11.9,1,1, 3.104, 10489.540, 376.013, 52757.842 23/04/08,05:39:34,12,07,1, 11.9,1,1, 3.104, 10489.533, 376.020, 52757.856 23/04/08,05:39:34,13,07,1, 11.9,1,1, 3.104, 10489.544, 375.999, 52757.822 23/04/08,05:39:34,14,07,1, 11.9,1,1, 3.104, 10489.561, 376.019, 52757.854 23/04/08,05:39:34,15,07,1, 11.9,1,1, 3.104, 10489.576, 375.997, 52757.813 23/04/08,05:39:34,16,07,1, 11.9,1,1, 3.104, 10489.564, 376.015, 52757.854 23/04/08,05:39:34,17,07,1, 11.9,1,1, 3.104, 10489.582, 376.000, 52757.819 23/04/08,05:39:34,18,07,1, 11.9,1,1, 3.104, 10489.556, 376.001, 52757.837 23/04/08,05:39:34,19,07,1, 11.9,1,1, 3.104, 10489.550, 376.023, 52757.818 23/04/08,05:39:35,00,08,1, 11.8,1,1, 3.105, 10489.542, 376.023, 52757.818 23/04/08,05:39:35,01,08,1, 11.8,1,1, 3.105, 10489.570, 376.026, 52757.869 23/04/08,05:39:35,02,08,1, 11.8,1,1, 3.105, 10489.537, 376.034, 52757.841 23/04/08,05:39:35,03,08,1, 11.8,1,1, 3.105, 10489.576, 376.017, 52757.878 23/04/08,05:39:35,04,08,1, 11.8,1,1, 3.105, 10489.559, 376.035, 52757.885 23/04/08,05:39:35,05,08,1, 11.8,1,1, 3.105, 10489.581, 376.024, 52757.892 23/04/08,05:39:35,06,08,1, 11.8,1,1, 3.105, 10489.572, 376.017, 52757.879 23/04/08,05:39:35,07,08,1, 11.8,1,1, 3.105, 10489.586, 376.009, 52757.864 23/04/08,05:39:35,08,08,1, 11.8,1,1, 3.105, 10489.579, 376.010, 52757.865 23/04/08,05:39:35,09,08,1, 11.8,1,1, 3.105, 10489.561, 376.002, 52757.882 23/04/08,05:39:35,10,08,1, 11.8,1,1, 3.105, 10489.583, 376.027, 52757.891 23/04/08,05:39:35,11,08,1, 11.8,1,1, 3.105, 10489.605, 376.015, 52757.845 23/04/08,05:39:35,12,08,1, 11.8,1,1, 3.105, 10489.586, 376.015, 52757.884 23/04/08,05:39:35,13,08,1, 11.8,1,1, 3.105, 10489.595, 376.030, 52757.859 23/04/08,05:39:35,14,08,1, 11.8,1,1, 3.105, 10489.607, 376.028, 52757.873 23/04/08,05:39:35,15,08,1, 11.8,1,1, 3.105, 10489.584, 376.027, 52757.888 23/04/08,05:39:35,16,08,1, 11.8,1,1, 3.105, 10489.594, 376.014, 52757.879 23/04/08,05:39:35,17,08,1, 11.8,1,1, 3.105, 10489.602, 376.042, 52757.896 23/04/08,05:39:35,18,08,1, 11.8,1,1, 3.105, 10489.592, 376.016, 52757.860 23/04/08,05:39:35,19,08,1, 11.8,1,1, 3.105, 10489.592, 376.048, 52757.893 23/04/08,05:39:36,00,08,1, 11.9,1,1, 3.100, 10489.584, 376.048, 52757.893 23/04/08,05:39:36,01,08,1, 11.9,1,1, 3.100, 10489.603, 376.037, 52757.876 23/04/08,05:39:36,02,08,1, 11.9,1,1, 3.100, 10489.608, 376.035, 52757.855 23/04/08,05:39:36,03,08,1, 11.9,1,1, 3.100, 10489.596, 376.034, 52757.898 23/04/08,05:39:36,04,08,1, 11.9,1,1, 3.100, 10489.603, 376.017, 52757.907 23/04/08,05:39:36,05,08,1, 11.9,1,1, 3.100, 10489.595, 376.041, 52757.898 23/04/08,05:39:36,06,08,1, 11.9,1,1, 3.100, 10489.631, 376.025, 52757.876 23/04/08,05:39:36,07,08,1, 11.9,1,1, 3.100, 10489.623, 376.019, 52757.873 23/04/08,05:39:36,08,08,1, 11.9,1,1, 3.100, 10489.597, 376.011, 52757.919 23/04/08,05:39:36,09,08,1, 11.9,1,1, 3.100, 10489.623, 376.037, 52757.882 23/04/08,05:39:36,10,08,1, 11.9,1,1, 3.100, 10489.633, 376.025, 52757.847 23/04/08,05:39:36,11,08,1, 11.9,1,1, 3.100, 10489.623, 376.021, 52757.870 23/04/08,05:39:36,12,08,1, 11.9,1,1, 3.100, 10489.610, 376.060, 52757.869 23/04/08,05:39:36,13,08,1, 11.9,1,1, 3.100, 10489.627, 376.060, 52757.891 23/04/08,05:39:36,14,08,1, 11.9,1,1, 3.100, 10489.630, 376.033, 52757.859 23/04/08,05:39:36,15,08,1, 11.9,1,1, 3.100, 10489.604, 376.049, 52757.879 23/04/08,05:39:36,16,08,1, 11.9,1,1, 3.100, 10489.607, 376.046, 52757.913 23/04/08,05:39:36,17,08,1, 11.9,1,1, 3.100, 10489.630, 376.046, 52757.858 23/04/08,05:39:36,18,08,1, 11.9,1,1, 3.100, 10489.621, 376.034, 52757.870 23/04/08,05:39:36,19,08,1, 11.9,1,1, 3.100, 10489.639, 376.030, 52757.935 23/04/08,05:39:37,00,09,1, 11.9,1,1, 3.104, 10489.634, 376.030, 52757.935 23/04/08,05:39:37,01,09,1, 11.9,1,1, 3.104, 10489.645, 376.019, 52757.634 23/04/08,05:39:37,02,09,1, 11.9,1,1, 3.104, 10489.597, 376.050, 52757.860 23/04/08,05:39:37,03,09,1, 11.9,1,1, 3.104, 10489.605, 376.069, 52757.900 23/04/08,05:39:37,04,09,1, 11.9,1,1, 3.104, 10489.627, 376.063, 52757.909 23/04/08,05:39:37,05,09,1, 11.9,1,1, 3.104, 10489.633, 376.096, 52757.924 23/04/08,05:39:37,06,09,1, 11.9,1,1, 3.104, 10489.635, 376.068, 52757.930 23/04/08,05:39:37,07,09,1, 11.9,1,1, 3.104, 10489.610, 376.091, 52757.914 23/04/08,05:39:37,08,09,1, 11.9,1,1, 3.104, 10489.620, 376.071, 52757.933 23/04/08,05:39:37,09,09,1, 11.9,1,1, 3.104, 10489.643, 376.068, 52757.947 23/04/08,05:39:37,10,09,1, 11.9,1,1, 3.104, 10489.620, 376.091, 52757.924 23/04/08,05:39:37,11,09,1, 11.9,1,1, 3.104, 10489.636, 376.098, 52757.899 23/04/08,05:39:37,12,09,1, 11.9,1,1, 3.104, 10489.638, 376.105, 52757.912 23/04/08,05:39:37,13,09,1, 11.9,1,1, 3.104, 10489.630, 376.100, 52757.903 23/04/08,05:39:37,14,09,1, 11.9,1,1, 3.104, 10489.641, 376.086, 52757.897 23/04/08,05:39:37,15,09,1, 11.9,1,1, 3.104, 10489.657, 376.101, 52757.900 23/04/08,05:39:37,16,09,1, 11.9,1,1, 3.104, 10489.629, 376.091, 52757.879 23/04/08,05:39:37,17,09,1, 11.9,1,1, 3.104, 10489.653, 376.089, 52757.895 23/04/08,05:39:37,18,09,1, 11.9,1,1, 3.104, 10489.642, 376.100, 52757.881 23/04/08,05:39:37,19,09,1, 11.9,1,1, 3.104, 10489.654, 376.099, 52757.911 23/04/08,05:39:38,00,10,1, 11.9,1,1, 3.107, 10489.651, 376.099, 52757.911 23/04/08,05:39:38,01,10,1, 11.9,1,1, 3.107, 10489.629, 376.114, 52757.881 23/04/08,05:39:38,02,10,1, 11.9,1,1, 3.107, 10489.659, 376.113, 52757.868 23/04/08,05:39:38,03,10,1, 11.9,1,1, 3.107, 10489.641, 376.103, 52757.886 23/04/08,05:39:38,04,10,1, 11.9,1,1, 3.107, 10489.653, 376.125, 52757.899 23/04/08,05:39:38,05,10,1, 11.9,1,1, 3.107, 10489.660, 376.137, 52757.918 23/04/08,05:39:38,06,10,1, 11.9,1,1, 3.107, 10489.648, 376.146, 52757.891 23/04/08,05:39:38,07,10,1, 11.9,1,1, 3.107, 10489.643, 376.120, 52757.908 23/04/08,05:39:38,08,10,1, 11.9,1,1, 3.107, 10489.660, 376.139, 52757.909 23/04/08,05:39:38,09,10,1, 11.9,1,1, 3.107, 10489.660, 376.117, 52757.921 23/04/08,05:39:38,10,10,1, 11.9,1,1, 3.107, 10489.669, 376.123, 52757.912 23/04/08,05:39:38,11,10,1, 11.9,1,1, 3.107, 10489.685, 376.125, 52757.915 23/04/08,05:39:38,12,10,1, 11.9,1,1, 3.107, 10489.680, 376.140, 52757.929 23/04/08,05:39:38,13,10,1, 11.9,1,1, 3.107, 10489.702, 376.107, 52757.918 23/04/08,05:39:38,14,10,1, 11.9,1,1, 3.107, 10489.673, 376.135, 52757.912 23/04/08,05:39:38,15,10,1, 11.9,1,1, 3.107, 10489.678, 376.123, 52757.899 23/04/08,05:39:38,16,10,1, 11.9,1,1, 3.107, 10489.690, 376.133, 52757.907 23/04/08,05:39:38,17,10,1, 11.9,1,1, 3.107, 10489.670, 376.134, 52757.944 23/04/08,05:39:38,18,10,1, 11.9,1,1, 3.107, 10489.680, 376.109, 52757.912 23/04/08,05:39:38,19,10,1, 11.9,1,1, 3.107, 10489.688, 376.139, 52757.943 23/04/08,05:39:39,00,10,1, 11.9,1,1, 3.104, 10489.684, 376.139, 52757.943 23/04/08,05:39:39,01,10,1, 11.9,1,1, 3.104, 10489.688, 376.126, 52757.956 23/04/08,05:39:39,02,10,1, 11.9,1,1, 3.104, 10489.690, 376.144, 52757.939 23/04/08,05:39:39,03,10,1, 11.9,1,1, 3.104, 10489.697, 376.142, 52757.941 23/04/08,05:39:39,04,10,1, 11.9,1,1, 3.104, 10489.689, 376.139, 52757.915 23/04/08,05:39:39,05,10,1, 11.9,1,1, 3.104, 10489.704, 376.135, 52757.941 23/04/08,05:39:39,06,10,1, 11.9,1,1, 3.104, 10489.706, 376.132, 52757.928 23/04/08,05:39:39,07,10,1, 11.9,1,1, 3.104, 10489.703, 376.170, 52757.950 23/04/08,05:39:39,08,10,1, 11.9,1,1, 3.104, 10489.689, 376.137, 52757.973 23/04/08,05:39:39,09,10,1, 11.9,1,1, 3.104, 10489.701, 376.161, 52757.951 23/04/08,05:39:39,10,10,1, 11.9,1,1, 3.104, 10489.694, 376.159, 52757.943 23/04/08,05:39:39,11,10,1, 11.9,1,1, 3.104, 10489.709, 376.187, 52757.893 23/04/08,05:39:39,12,10,1, 11.9,1,1, 3.104, 10489.706, 376.192, 52757.921 23/04/08,05:39:39,13,10,1, 11.9,1,1, 3.104, 10489.707, 376.175, 52757.916 23/04/08,05:39:39,14,10,1, 11.9,1,1, 3.104, 10489.709, 376.192, 52757.912 23/04/08,05:39:39,15,10,1, 11.9,1,1, 3.104, 10489.732, 376.207, 52757.959 23/04/08,05:39:39,16,10,1, 11.9,1,1, 3.104, 10489.722, 376.209, 52757.924 23/04/08,05:39:39,17,10,1, 11.9,1,1, 3.104, 10489.694, 376.191, 52757.916 23/04/08,05:39:39,18,10,1, 11.9,1,1, 3.104, 10489.730, 376.215, 52757.935 23/04/08,05:39:39,19,10,1, 11.9,1,1, 3.104, 10489.715, 376.191, 52757.889 23/04/08,05:39:40,00,10,1, 11.8,1,1, 3.106, 10489.709, 376.191, 52757.889 23/04/08,05:39:40,01,10,1, 11.8,1,1, 3.106, 10489.697, 376.197, 52757.873 23/04/08,05:39:40,02,10,1, 11.8,1,1, 3.106, 10489.744, 376.206, 52757.901 23/04/08,05:39:40,03,10,1, 11.8,1,1, 3.106, 10489.724, 376.214, 52757.903 23/04/08,05:39:40,04,10,1, 11.8,1,1, 3.106, 10489.723, 376.206, 52757.880 23/04/08,05:39:40,05,10,1, 11.8,1,1, 3.106, 10489.714, 376.211, 52757.896 23/04/08,05:39:40,06,10,1, 11.8,1,1, 3.106, 10489.712, 376.219, 52757.918 23/04/08,05:39:40,07,10,1, 11.8,1,1, 3.106, 10489.731, 376.218, 52757.887 23/04/08,05:39:40,08,10,1, 11.8,1,1, 3.106, 10489.733, 376.232, 52757.898 23/04/08,05:39:40,09,10,1, 11.8,1,1, 3.106, 10489.731, 376.222, 52757.923 23/04/08,05:39:40,10,10,1, 11.8,1,1, 3.106, 10489.713, 376.226, 52757.915 23/04/08,05:39:40,11,10,1, 11.8,1,1, 3.106, 10489.729, 376.229, 52757.903 23/04/08,05:39:40,12,10,1, 11.8,1,1, 3.106, 10489.760, 376.205, 52757.901 23/04/08,05:39:40,13,10,1, 11.8,1,1, 3.106, 10489.711, 376.204, 52757.841 23/04/08,05:39:40,14,10,1, 11.8,1,1, 3.106, 10489.794, 376.199, 52757.893 23/04/08,05:39:40,15,10,1, 11.8,1,1, 3.106, 10489.748, 376.190, 52757.854 23/04/08,05:39:40,16,10,1, 11.8,1,1, 3.106, 10489.752, 376.226, 52757.878 23/04/08,05:39:40,17,10,1, 11.8,1,1, 3.106, 10489.752, 376.223, 52757.892 23/04/08,05:39:40,18,10,1, 11.8,1,1, 3.106, 10489.760, 376.224, 52757.916 23/04/08,05:39:40,19,10,1, 11.8,1,1, 3.106, 10489.736, 376.238, 52757.910 23/04/08,05:39:41,00,10,1, 11.8,1,1, 3.104, 10489.734, 376.238, 52757.910 23/04/08,05:39:41,01,10,1, 11.8,1,1, 3.104, 10489.764, 376.234, 52757.942 23/04/08,05:39:41,02,10,1, 11.8,1,1, 3.104, 10489.786, 376.235, 52757.904 23/04/08,05:39:41,03,10,1, 11.8,1,1, 3.104, 10489.732, 376.232, 52757.850 23/04/08,05:39:41,04,10,1, 11.8,1,1, 3.104, 10489.740, 376.237, 52757.917 23/04/08,05:39:41,05,10,1, 11.8,1,1, 3.104, 10489.750, 376.236, 52757.931 23/04/08,05:39:41,06,10,1, 11.8,1,1, 3.104, 10489.753, 376.247, 52757.916 23/04/08,05:39:41,07,10,1, 11.8,1,1, 3.104, 10489.734, 376.246, 52757.956 23/04/08,05:39:41,08,10,1, 11.8,1,1, 3.104, 10489.757, 376.231, 52757.941 23/04/08,05:39:41,09,10,1, 11.8,1,1, 3.104, 10489.774, 376.247, 52757.894 23/04/08,05:39:41,10,10,1, 11.8,1,1, 3.104, 10489.765, 376.258, 52757.942 23/04/08,05:39:41,11,10,1, 11.8,1,1, 3.104, 10489.777, 376.267, 52757.883 23/04/08,05:39:41,12,10,1, 11.8,1,1, 3.104, 10489.759, 376.247, 52757.917 23/04/08,05:39:41,13,10,1, 11.8,1,1, 3.104, 10489.735, 376.261, 52757.917 23/04/08,05:39:41,14,10,1, 11.8,1,1, 3.104, 10489.782, 376.257, 52757.915 23/04/08,05:39:41,15,10,1, 11.8,1,1, 3.104, 10489.772, 376.266, 52757.909 23/04/08,05:39:41,16,10,1, 11.8,1,1, 3.104, 10489.769, 376.278, 52757.886 23/04/08,05:39:41,17,10,1, 11.8,1,1, 3.104, 10489.765, 376.270, 52757.890 23/04/08,05:39:41,18,10,1, 11.8,1,1, 3.104, 10489.812, 376.265, 52757.929 23/04/08,05:39:41,19,10,1, 11.8,1,1, 3.104, 10489.774, 376.272, 52757.936 23/04/08,05:39:42,00,09,1, 11.9,1,1, 3.103, 10489.768, 376.272, 52757.936 23/04/08,05:39:42,01,09,1, 11.9,1,1, 3.103, 10489.788, 376.276, 52757.921 23/04/08,05:39:42,02,09,1, 11.9,1,1, 3.103, 10489.824, 376.255, 52757.947 23/04/08,05:39:42,03,09,1, 11.9,1,1, 3.103, 10489.822, 376.283, 52757.901 23/04/08,05:39:42,04,09,1, 11.9,1,1, 3.103, 10489.788, 376.274, 52757.879 23/04/08,05:39:42,05,09,1, 11.9,1,1, 3.103, 10489.816, 376.260, 52757.845 23/04/08,05:39:42,06,09,1, 11.9,1,1, 3.103, 10489.817, 376.286, 52757.886 23/04/08,05:39:42,07,09,1, 11.9,1,1, 3.103, 10489.815, 376.276, 52757.884 23/04/08,05:39:42,08,09,1, 11.9,1,1, 3.103, 10489.832, 376.276, 52757.924 23/04/08,05:39:42,09,09,1, 11.9,1,1, 3.103, 10489.834, 376.296, 52757.885 23/04/08,05:39:42,10,09,1, 11.9,1,1, 3.103, 10489.840, 376.290, 52757.888 23/04/08,05:39:42,11,09,1, 11.9,1,1, 3.103, 10489.839, 376.287, 52757.870 23/04/08,05:39:42,12,09,1, 11.9,1,1, 3.103, 10489.833, 376.314, 52757.917 23/04/08,05:39:42,13,09,1, 11.9,1,1, 3.103, 10489.846, 376.289, 52757.882 23/04/08,05:39:42,14,09,1, 11.9,1,1, 3.103, 10489.861, 376.274, 52757.862 23/04/08,05:39:42,15,09,1, 11.9,1,1, 3.103, 10489.842, 376.275, 52757.902 23/04/08,05:39:42,16,09,1, 11.9,1,1, 3.103, 10489.871, 376.284, 52757.899 23/04/08,05:39:42,17,09,1, 11.9,1,1, 3.103, 10489.845, 376.267, 52757.838 23/04/08,05:39:42,18,09,1, 11.9,1,1, 3.103, 10489.877, 376.262, 52757.883 23/04/08,05:39:42,19,09,1, 11.9,1,1, 3.103, 10489.879, 376.250, 52757.890 23/04/08,05:39:43,00,10,1, 11.8,1,1, 3.104, 10489.876, 376.250, 52757.890 23/04/08,05:39:43,01,10,1, 11.8,1,1, 3.104, 10489.867, 376.250, 52757.873 23/04/08,05:39:43,02,10,1, 11.8,1,1, 3.104, 10489.913, 376.270, 52757.921 23/04/08,05:39:43,03,10,1, 11.8,1,1, 3.104, 10489.909, 376.265, 52757.875 23/04/08,05:39:43,04,10,1, 11.8,1,1, 3.104, 10489.900, 376.286, 52757.854 23/04/08,05:39:43,05,10,1, 11.8,1,1, 3.104, 10489.894, 376.262, 52757.878 23/04/08,05:39:43,06,10,1, 11.8,1,1, 3.104, 10489.915, 376.265, 52757.875 23/04/08,05:39:43,07,10,1, 11.8,1,1, 3.104, 10489.903, 376.265, 52757.864 23/04/08,05:39:43,08,10,1, 11.8,1,1, 3.104, 10489.900, 376.252, 52757.874 23/04/08,05:39:43,09,10,1, 11.8,1,1, 3.104, 10489.908, 376.260, 52757.873 23/04/08,05:39:43,10,10,1, 11.8,1,1, 3.104, 10489.930, 376.250, 52757.900 23/04/08,05:39:43,11,10,1, 11.8,1,1, 3.104, 10489.911, 376.259, 52757.879 23/04/08,05:39:43,12,10,1, 11.8,1,1, 3.104, 10489.911, 376.270, 52757.883 23/04/08,05:39:43,13,10,1, 11.8,1,1, 3.104, 10489.937, 376.271, 52757.867 23/04/08,05:39:43,14,10,1, 11.8,1,1, 3.104, 10489.962, 376.257, 52757.849 23/04/08,05:39:43,15,10,1, 11.8,1,1, 3.104, 10489.944, 376.252, 52757.848 23/04/08,05:39:43,16,10,1, 11.8,1,1, 3.104, 10489.947, 376.220, 52757.893 23/04/08,05:39:43,17,10,1, 11.8,1,1, 3.104, 10489.972, 376.253, 52757.841 23/04/08,05:39:43,18,10,1, 11.8,1,1, 3.104, 10489.973, 376.241, 52757.861 23/04/08,05:39:43,19,10,1, 11.8,1,1, 3.104, 10489.959, 376.251, 52757.989 23/04/08,05:39:44,00,10,1, 11.9,1,1, 3.104, 10489.951, 376.251, 52757.989 23/04/08,05:39:44,01,10,1, 11.9,1,1, 3.104, 10489.988, 376.234, 52757.797 23/04/08,05:39:44,02,10,1, 11.9,1,1, 3.104, 10489.981, 376.250, 52757.826 23/04/08,05:39:44,03,10,1, 11.9,1,1, 3.104, 10490.000, 376.246, 52757.842 23/04/08,05:39:44,04,10,1, 11.9,1,1, 3.104, 10489.990, 376.249, 52757.833 23/04/08,05:39:44,05,10,1, 11.9,1,1, 3.104, 10489.998, 376.245, 52757.840 23/04/08,05:39:44,06,10,1, 11.9,1,1, 3.104, 10489.999, 376.250, 52757.822 23/04/08,05:39:44,07,10,1, 11.9,1,1, 3.104, 10490.020, 376.228, 52757.859 23/04/08,05:39:44,08,10,1, 11.9,1,1, 3.104, 10489.980, 376.247, 52757.845 23/04/08,05:39:44,09,10,1, 11.9,1,1, 3.104, 10490.023, 376.246, 52757.821 23/04/08,05:39:44,10,10,1, 11.9,1,1, 3.104, 10490.013, 376.232, 52757.795 23/04/08,05:39:44,11,10,1, 11.9,1,1, 3.104, 10490.027, 376.242, 52757.796 23/04/08,05:39:44,12,10,1, 11.9,1,1, 3.104, 10489.996, 376.230, 52757.793 23/04/08,05:39:44,13,10,1, 11.9,1,1, 3.104, 10490.037, 376.223, 52757.831 23/04/08,05:39:44,14,10,1, 11.9,1,1, 3.104, 10490.039, 376.224, 52757.822 23/04/08,05:39:44,15,10,1, 11.9,1,1, 3.104, 10490.027, 376.240, 52757.855 23/04/08,05:39:44,16,10,1, 11.9,1,1, 3.104, 10490.024, 376.229, 52757.847 23/04/08,05:39:44,17,10,1, 11.9,1,1, 3.104, 10490.039, 376.223, 52757.880 23/04/08,05:39:44,18,10,1, 11.9,1,1, 3.104, 10490.030, 376.245, 52757.842 23/04/08,05:39:44,19,10,1, 11.9,1,1, 3.104, 10490.061, 376.249, 52757.826 23/04/08,05:39:45,00,10,1, 11.8,1,1, 3.105, 10490.060, 376.249, 52757.826 23/04/08,05:39:45,01,10,1, 11.8,1,1, 3.105, 10490.054, 376.229, 52757.837 23/04/08,05:39:45,02,10,1, 11.8,1,1, 3.105, 10490.055, 376.215, 52757.866 23/04/08,05:39:45,03,10,1, 11.8,1,1, 3.105, 10490.055, 376.213, 52757.843 23/04/08,05:39:45,04,10,1, 11.8,1,1, 3.105, 10490.064, 376.200, 52757.850 23/04/08,05:39:45,05,10,1, 11.8,1,1, 3.105, 10490.060, 376.207, 52757.825 23/04/08,05:39:45,06,10,1, 11.8,1,1, 3.105, 10490.062, 376.205, 52757.819 23/04/08,05:39:45,07,10,1, 11.8,1,1, 3.105, 10490.062, 376.194, 52757.813 23/04/08,05:39:45,08,10,1, 11.8,1,1, 3.105, 10490.071, 376.214, 52757.825 23/04/08,05:39:45,09,10,1, 11.8,1,1, 3.105, 10490.068, 376.208, 52757.814 23/04/08,05:39:45,10,10,1, 11.8,1,1, 3.105, 10490.085, 376.195, 52757.809 23/04/08,05:39:45,11,10,1, 11.8,1,1, 3.105, 10490.081, 376.211, 52757.835 23/04/08,05:39:45,12,10,1, 11.8,1,1, 3.105, 10490.105, 376.188, 52757.817 23/04/08,05:39:45,13,10,1, 11.8,1,1, 3.105, 10490.083, 376.175, 52757.839 23/04/08,05:39:45,14,10,1, 11.8,1,1, 3.105, 10490.119, 376.199, 52757.901 23/04/08,05:39:45,15,10,1, 11.8,1,1, 3.105, 10490.127, 376.185, 52757.835 23/04/08,05:39:45,16,10,1, 11.8,1,1, 3.105, 10490.108, 376.188, 52757.824 23/04/08,05:39:45,17,10,1, 11.8,1,1, 3.105, 10490.123, 376.192, 52757.841 23/04/08,05:39:45,18,10,1, 11.8,1,1, 3.105, 10490.127, 376.199, 52757.855 23/04/08,05:39:45,19,10,1, 11.8,1,1, 3.105, 10490.120, 376.193, 52757.861 23/04/08,05:39:46,00,10,1, 11.9,1,1, 3.105, 10490.118, 376.193, 52757.861 23/04/08,05:39:46,01,10,1, 11.9,1,1, 3.105, 10490.128, 376.186, 52757.791 23/04/08,05:39:46,02,10,1, 11.9,1,1, 3.105, 10490.134, 376.192, 52757.834 23/04/08,05:39:46,03,10,1, 11.9,1,1, 3.105, 10490.136, 376.201, 52757.850 23/04/08,05:39:46,04,10,1, 11.9,1,1, 3.105, 10490.145, 376.189, 52757.838 23/04/08,05:39:46,05,10,1, 11.9,1,1, 3.105, 10490.150, 376.169, 52757.825 23/04/08,05:39:46,06,10,1, 11.9,1,1, 3.105, 10490.161, 376.160, 52757.850 23/04/08,05:39:46,07,10,1, 11.9,1,1, 3.105, 10490.162, 376.165, 52757.838 23/04/08,05:39:46,08,10,1, 11.9,1,1, 3.105, 10490.160, 376.171, 52757.816 23/04/08,05:39:46,09,10,1, 11.9,1,1, 3.105, 10490.139, 376.164, 52757.794 23/04/08,05:39:46,10,10,1, 11.9,1,1, 3.105, 10490.154, 376.152, 52757.784 23/04/08,05:39:46,11,10,1, 11.9,1,1, 3.105, 10490.181, 376.158, 52757.824 23/04/08,05:39:46,12,10,1, 11.9,1,1, 3.105, 10490.172, 376.161, 52757.801 23/04/08,05:39:46,13,10,1, 11.9,1,1, 3.105, 10490.173, 376.169, 52757.824 23/04/08,05:39:46,14,10,1, 11.9,1,1, 3.105, 10490.183, 376.155, 52757.825 23/04/08,05:39:46,15,10,1, 11.9,1,1, 3.105, 10490.165, 376.187, 52757.805 23/04/08,05:39:46,16,10,1, 11.9,1,1, 3.105, 10490.181, 376.171, 52757.819 23/04/08,05:39:46,17,10,1, 11.9,1,1, 3.105, 10490.166, 376.165, 52757.766 23/04/08,05:39:46,18,10,1, 11.9,1,1, 3.105, 10490.160, 376.184, 52757.765 23/04/08,05:39:46,19,10,1, 11.9,1,1, 3.105, 10490.173, 376.174, 52757.828 23/04/08,05:39:47,00,10,1, 11.9,1,1, 3.103, 10490.168, 376.174, 52757.828 23/04/08,05:39:47,01,10,1, 11.9,1,1, 3.103, 10490.215, 376.136, 52757.580 23/04/08,05:39:47,02,10,1, 11.9,1,1, 3.103, 10490.180, 376.173, 52757.817 23/04/08,05:39:47,03,10,1, 11.9,1,1, 3.103, 10490.193, 376.162, 52757.847 23/04/08,05:39:47,04,10,1, 11.9,1,1, 3.103, 10490.213, 376.142, 52757.825 23/04/08,05:39:47,05,10,1, 11.9,1,1, 3.103, 10490.203, 376.144, 52757.791 23/04/08,05:39:47,06,10,1, 11.9,1,1, 3.103, 10490.233, 376.148, 52757.786 23/04/08,05:39:47,07,10,1, 11.9,1,1, 3.103, 10490.250, 376.141, 52757.763 23/04/08,05:39:47,08,10,1, 11.9,1,1, 3.103, 10490.234, 376.149, 52757.791 23/04/08,05:39:47,09,10,1, 11.9,1,1, 3.103, 10490.260, 376.146, 52757.814 23/04/08,05:39:47,10,10,1, 11.9,1,1, 3.103, 10490.261, 376.129, 52757.856 23/04/08,05:39:47,11,10,1, 11.9,1,1, 3.103, 10490.246, 376.128, 52757.801 23/04/08,05:39:47,12,10,1, 11.9,1,1, 3.103, 10490.235, 376.141, 52757.808 23/04/08,05:39:47,13,10,1, 11.9,1,1, 3.103, 10490.247, 376.145, 52757.799 23/04/08,05:39:47,14,10,1, 11.9,1,1, 3.103, 10490.282, 376.142, 52757.826 23/04/08,05:39:47,15,10,1, 11.9,1,1, 3.103, 10490.278, 376.130, 52757.832 23/04/08,05:39:47,16,10,1, 11.9,1,1, 3.103, 10490.264, 376.119, 52757.792 23/04/08,05:39:47,17,10,1, 11.9,1,1, 3.103, 10490.294, 376.124, 52757.825 23/04/08,05:39:47,18,10,1, 11.9,1,1, 3.103, 10490.279, 376.130, 52757.845 23/04/08,05:39:47,19,10,1, 11.9,1,1, 3.103, 10490.264, 376.155, 52758.058 23/04/08,05:39:48,00,10,1, 11.9,1,1, 3.103, 10490.260, 376.155, 52758.058 23/04/08,05:39:48,01,10,1, 11.9,1,1, 3.103, 10490.298, 376.130, 52757.831 23/04/08,05:39:48,02,10,1, 11.9,1,1, 3.103, 10490.289, 376.141, 52757.853 23/04/08,05:39:48,03,10,1, 11.9,1,1, 3.103, 10490.278, 376.129, 52757.815 23/04/08,05:39:48,04,10,1, 11.9,1,1, 3.103, 10490.286, 376.133, 52757.751 23/04/08,05:39:48,05,10,1, 11.9,1,1, 3.103, 10490.323, 376.131, 52757.773 23/04/08,05:39:48,06,10,1, 11.9,1,1, 3.103, 10490.298, 376.143, 52757.785 23/04/08,05:39:48,07,10,1, 11.9,1,1, 3.103, 10490.320, 376.112, 52757.820 23/04/08,05:39:48,08,10,1, 11.9,1,1, 3.103, 10490.337, 376.122, 52757.808 23/04/08,05:39:48,09,10,1, 11.9,1,1, 3.103, 10490.332, 376.116, 52757.795 23/04/08,05:39:48,10,10,1, 11.9,1,1, 3.103, 10490.327, 376.127, 52757.778 23/04/08,05:39:48,11,10,1, 11.9,1,1, 3.103, 10490.322, 376.118, 52757.855 23/04/08,05:39:48,12,10,1, 11.9,1,1, 3.103, 10490.323, 376.110, 52757.807 23/04/08,05:39:48,13,10,1, 11.9,1,1, 3.103, 10490.344, 376.127, 52757.783 23/04/08,05:39:48,14,10,1, 11.9,1,1, 3.103, 10490.333, 376.107, 52757.789 23/04/08,05:39:48,15,10,1, 11.9,1,1, 3.103, 10490.357, 376.124, 52757.813 23/04/08,05:39:48,16,10,1, 11.9,1,1, 3.103, 10490.356, 376.095, 52757.807 23/04/08,05:39:48,17,10,1, 11.9,1,1, 3.103, 10490.362, 376.118, 52757.827 23/04/08,05:39:48,18,10,1, 11.9,1,1, 3.103, 10490.347, 376.105, 52757.800 23/04/08,05:39:48,19,10,1, 11.9,1,1, 3.103, 10490.380, 376.106, 52757.787 23/04/08,05:39:49,00,10,1, 11.9,1,1, 3.101, 10490.377, 376.106, 52757.787 23/04/08,05:39:49,01,10,1, 11.9,1,1, 3.101, 10490.337, 376.103, 52757.917 23/04/08,05:39:49,02,10,1, 11.9,1,1, 3.101, 10490.353, 376.096, 52757.798 23/04/08,05:39:49,03,10,1, 11.9,1,1, 3.101, 10490.362, 376.115, 52757.834 23/04/08,05:39:49,04,10,1, 11.9,1,1, 3.101, 10490.358, 376.111, 52757.756 23/04/08,05:39:49,05,10,1, 11.9,1,1, 3.101, 10490.388, 376.117, 52757.798 23/04/08,05:39:49,06,10,1, 11.9,1,1, 3.101, 10490.426, 376.085, 52757.616 23/04/08,05:39:49,07,10,1, 11.9,1,1, 3.101, 10490.401, 376.091, 52757.777 23/04/08,05:39:49,08,10,1, 11.9,1,1, 3.101, 10490.400, 376.108, 52757.815 23/04/08,05:39:49,09,10,1, 11.9,1,1, 3.101, 10490.373, 376.108, 52757.819 23/04/08,05:39:49,10,10,1, 11.9,1,1, 3.101, 10490.437, 376.114, 52757.854 23/04/08,05:39:49,11,10,1, 11.9,1,1, 3.101, 10490.437, 376.063, 52757.808 23/04/08,05:39:49,12,10,1, 11.9,1,1, 3.101, 10490.412, 376.102, 52757.838 23/04/08,05:39:49,13,10,1, 11.9,1,1, 3.101, 10490.427, 376.081, 52757.840 23/04/08,05:39:49,14,10,1, 11.9,1,1, 3.101, 10490.415, 376.094, 52757.829 23/04/08,05:39:49,15,10,1, 11.9,1,1, 3.101, 10490.436, 376.111, 52757.849 23/04/08,05:39:49,16,10,1, 11.9,1,1, 3.101, 10490.446, 376.093, 52757.834 23/04/08,05:39:49,17,10,1, 11.9,1,1, 3.101, 10490.442, 376.090, 52757.846 23/04/08,05:39:49,18,10,1, 11.9,1,1, 3.101, 10490.456, 376.091, 52757.848 23/04/08,05:39:49,19,10,1, 11.9,1,1, 3.101, 10490.448, 376.088, 52757.840 23/04/08,05:39:50,00,10,1, 11.9,1,1, 3.103, 10490.444, 376.088, 52757.840 23/04/08,05:39:50,01,10,1, 11.9,1,1, 3.103, 10490.458, 376.071, 52757.816 23/04/08,05:39:50,02,10,1, 11.9,1,1, 3.103, 10490.471, 376.072, 52757.804 23/04/08,05:39:50,03,10,1, 11.9,1,1, 3.103, 10490.452, 376.060, 52757.883 23/04/08,05:39:50,04,10,1, 11.9,1,1, 3.103, 10490.465, 376.088, 52757.814 23/04/08,05:39:50,05,10,1, 11.9,1,1, 3.103, 10490.464, 376.068, 52757.846 23/04/08,05:39:50,06,10,1, 11.9,1,1, 3.103, 10490.483, 376.080, 52757.796 23/04/08,05:39:50,07,10,1, 11.9,1,1, 3.103, 10490.475, 376.081, 52757.817 23/04/08,05:39:50,08,10,1, 11.9,1,1, 3.103, 10490.499, 376.082, 52757.814 23/04/08,05:39:50,09,10,1, 11.9,1,1, 3.103, 10490.490, 376.072, 52757.817 23/04/08,05:39:50,10,10,1, 11.9,1,1, 3.103, 10490.484, 376.092, 52757.828 23/04/08,05:39:50,11,10,1, 11.9,1,1, 3.103, 10490.475, 376.079, 52757.836 23/04/08,05:39:50,12,10,1, 11.9,1,1, 3.103, 10490.494, 376.071, 52757.862 23/04/08,05:39:50,13,10,1, 11.9,1,1, 3.103, 10490.483, 376.065, 52757.789 23/04/08,05:39:50,14,10,1, 11.9,1,1, 3.103, 10490.508, 376.069, 52757.819 23/04/08,05:39:50,15,10,1, 11.9,1,1, 3.103, 10490.516, 376.069, 52757.797 23/04/08,05:39:50,16,10,1, 11.9,1,1, 3.103, 10490.514, 376.087, 52757.780 23/04/08,05:39:50,17,10,1, 11.9,1,1, 3.103, 10490.493, 376.078, 52757.832 23/04/08,05:39:50,18,10,1, 11.9,1,1, 3.103, 10490.500, 376.053, 52757.824 23/04/08,05:39:50,19,10,1, 11.9,1,1, 3.103, 10490.491, 376.069, 52757.835 23/04/08,05:39:51,00,09,1, 11.9,1,1, 3.104, 10490.485, 376.069, 52757.835 23/04/08,05:39:51,01,09,1, 11.9,1,1, 3.104, 10490.488, 376.061, 52757.813 23/04/08,05:39:51,02,09,1, 11.9,1,1, 3.104, 10490.515, 376.057, 52757.799 23/04/08,05:39:51,03,09,1, 11.9,1,1, 3.104, 10490.506, 376.065, 52757.785 23/04/08,05:39:51,04,09,1, 11.9,1,1, 3.104, 10490.517, 376.072, 52757.793 23/04/08,05:39:51,05,09,1, 11.9,1,1, 3.104, 10490.505, 376.076, 52757.807 23/04/08,05:39:51,06,09,1, 11.9,1,1, 3.104, 10490.525, 376.095, 52757.824 23/04/08,05:39:51,07,09,1, 11.9,1,1, 3.104, 10490.525, 376.054, 52757.826 23/04/08,05:39:51,08,09,1, 11.9,1,1, 3.104, 10490.519, 376.074, 52757.820 23/04/08,05:39:51,09,09,1, 11.9,1,1, 3.104, 10490.497, 376.054, 52757.791 23/04/08,05:39:51,10,09,1, 11.9,1,1, 3.104, 10490.522, 376.054, 52757.854 23/04/08,05:39:51,11,09,1, 11.9,1,1, 3.104, 10490.531, 376.075, 52757.799 23/04/08,05:39:51,12,09,1, 11.9,1,1, 3.104, 10490.522, 376.075, 52757.838 23/04/08,05:39:51,13,09,1, 11.9,1,1, 3.104, 10490.537, 376.043, 52757.809 23/04/08,05:39:51,14,09,1, 11.9,1,1, 3.104, 10490.533, 376.049, 52757.794 23/04/08,05:39:51,15,09,1, 11.9,1,1, 3.104, 10490.524, 376.085, 52757.824 23/04/08,05:39:51,16,09,1, 11.9,1,1, 3.104, 10490.530, 376.064, 52757.811 23/04/08,05:39:51,17,09,1, 11.9,1,1, 3.104, 10490.549, 376.057, 52757.822 23/04/08,05:39:51,18,09,1, 11.9,1,1, 3.104, 10490.534, 376.067, 52757.871 23/04/08,05:39:51,19,09,1, 11.9,1,1, 3.104, 10490.533, 376.048, 52757.815 23/04/08,05:39:52,00,09,1, 12.0,1,1, 3.107, 10490.527, 376.048, 52757.815 23/04/08,05:39:52,01,09,1, 12.0,1,1, 3.107, 10490.510, 376.087, 52757.847 23/04/08,05:39:52,02,09,1, 12.0,1,1, 3.107, 10490.534, 376.057, 52757.798 23/04/08,05:39:52,03,09,1, 12.0,1,1, 3.107, 10490.537, 376.061, 52757.815 23/04/08,05:39:52,04,09,1, 12.0,1,1, 3.107, 10490.535, 376.050, 52757.838 23/04/08,05:39:52,05,09,1, 12.0,1,1, 3.107, 10490.529, 376.070, 52757.833 23/04/08,05:39:52,06,09,1, 12.0,1,1, 3.107, 10490.546, 376.050, 52757.850 23/04/08,05:39:52,07,09,1, 12.0,1,1, 3.107, 10490.547, 376.060, 52757.846 23/04/08,05:39:52,08,09,1, 12.0,1,1, 3.107, 10490.521, 376.068, 52757.865 23/04/08,05:39:52,09,09,1, 12.0,1,1, 3.107, 10490.540, 376.064, 52757.880 23/04/08,05:39:52,10,09,1, 12.0,1,1, 3.107, 10490.538, 376.059, 52757.851 23/04/08,05:39:52,11,09,1, 12.0,1,1, 3.107, 10490.539, 376.081, 52757.853 23/04/08,05:39:52,12,09,1, 12.0,1,1, 3.107, 10490.547, 376.068, 52757.864 23/04/08,05:39:52,13,09,1, 12.0,1,1, 3.107, 10490.542, 376.056, 52757.870 23/04/08,05:39:52,14,09,1, 12.0,1,1, 3.107, 10490.527, 376.071, 52757.819 23/04/08,05:39:52,15,09,1, 12.0,1,1, 3.107, 10490.578, 376.073, 52757.820 23/04/08,05:39:52,16,09,1, 12.0,1,1, 3.107, 10490.570, 376.064, 52757.890 23/04/08,05:39:52,17,09,1, 12.0,1,1, 3.107, 10490.563, 376.068, 52757.842 23/04/08,05:39:52,18,09,1, 12.0,1,1, 3.107, 10490.588, 376.090, 52757.863 23/04/08,05:39:52,19,09,1, 12.0,1,1, 3.107, 10490.571, 376.073, 52757.817 23/04/08,05:39:53,00,09,1, 11.9,1,1, 3.105, 10490.569, 376.073, 52757.817 23/04/08,05:39:53,01,09,1, 11.9,1,1, 3.105, 10490.570, 376.088, 52757.862 23/04/08,05:39:53,02,09,1, 11.9,1,1, 3.105, 10490.576, 376.063, 52757.880 23/04/08,05:39:53,03,09,1, 11.9,1,1, 3.105, 10490.580, 376.077, 52757.860 23/04/08,05:39:53,04,09,1, 11.9,1,1, 3.105, 10490.580, 376.072, 52757.872 23/04/08,05:39:53,05,09,1, 11.9,1,1, 3.105, 10490.553, 376.071, 52757.865 23/04/08,05:39:53,06,09,1, 11.9,1,1, 3.105, 10490.589, 376.059, 52757.824 23/04/08,05:39:53,07,09,1, 11.9,1,1, 3.105, 10490.574, 376.062, 52757.864 23/04/08,05:39:53,08,09,1, 11.9,1,1, 3.105, 10490.575, 376.080, 52757.835 23/04/08,05:39:53,09,09,1, 11.9,1,1, 3.105, 10490.585, 376.086, 52757.810 23/04/08,05:39:53,10,09,1, 11.9,1,1, 3.105, 10490.584, 376.067, 52757.890 23/04/08,05:39:53,11,09,1, 11.9,1,1, 3.105, 10490.595, 376.063, 52757.839 23/04/08,05:39:53,12,09,1, 11.9,1,1, 3.105, 10490.580, 376.070, 52757.882 23/04/08,05:39:53,13,09,1, 11.9,1,1, 3.105, 10490.601, 376.073, 52757.810 23/04/08,05:39:53,14,09,1, 11.9,1,1, 3.105, 10490.589, 376.075, 52757.815 23/04/08,05:39:53,15,09,1, 11.9,1,1, 3.105, 10490.589, 376.079, 52757.860 23/04/08,05:39:53,16,09,1, 11.9,1,1, 3.105, 10490.620, 376.080, 52757.846 23/04/08,05:39:53,17,09,1, 11.9,1,1, 3.105, 10490.584, 376.071, 52757.849 23/04/08,05:39:53,18,09,1, 11.9,1,1, 3.105, 10490.600, 376.076, 52757.848 23/04/08,05:39:53,19,09,1, 11.9,1,1, 3.105, 10490.584, 376.067, 52757.836 23/04/08,05:39:54,00,09,1, 11.9,1,1, 3.105, 10490.577, 376.067, 52757.836 23/04/08,05:39:54,01,09,1, 11.9,1,1, 3.105, 10490.608, 376.090, 52757.832 23/04/08,05:39:54,02,09,1, 11.9,1,1, 3.105, 10490.613, 376.104, 52757.828 23/04/08,05:39:54,03,09,1, 11.9,1,1, 3.105, 10490.611, 376.094, 52757.867 23/04/08,05:39:54,04,09,1, 11.9,1,1, 3.105, 10490.623, 376.104, 52757.850 23/04/08,05:39:54,05,09,1, 11.9,1,1, 3.105, 10490.619, 376.103, 52757.860 23/04/08,05:39:54,06,09,1, 11.9,1,1, 3.105, 10490.641, 376.106, 52757.875 23/04/08,05:39:54,07,09,1, 11.9,1,1, 3.105, 10490.645, 376.111, 52757.888 23/04/08,05:39:54,08,09,1, 11.9,1,1, 3.105, 10490.614, 376.095, 52757.863 23/04/08,05:39:54,09,09,1, 11.9,1,1, 3.105, 10490.638, 376.079, 52757.858 23/04/08,05:39:54,10,09,1, 11.9,1,1, 3.105, 10490.645, 376.100, 52757.905 23/04/08,05:39:54,11,09,1, 11.9,1,1, 3.105, 10490.634, 376.098, 52757.868 23/04/08,05:39:54,12,09,1, 11.9,1,1, 3.105, 10490.646, 376.102, 52757.868 23/04/08,05:39:54,13,09,1, 11.9,1,1, 3.105, 10490.631, 376.092, 52757.873 23/04/08,05:39:54,14,09,1, 11.9,1,1, 3.105, 10490.627, 376.101, 52757.871 23/04/08,05:39:54,15,09,1, 11.9,1,1, 3.105, 10490.632, 376.125, 52757.880 23/04/08,05:39:54,16,09,1, 11.9,1,1, 3.105, 10490.653, 376.127, 52757.866 23/04/08,05:39:54,17,09,1, 11.9,1,1, 3.105, 10490.678, 376.130, 52757.865 23/04/08,05:39:54,18,09,1, 11.9,1,1, 3.105, 10490.657, 376.110, 52757.900 23/04/08,05:39:54,19,09,1, 11.9,1,1, 3.105, 10490.685, 376.125, 52757.872 23/04/08,05:39:55,00,09,1, 11.9,1,1, 3.103, 10490.677, 376.125, 52757.872 23/04/08,05:39:55,01,09,1, 11.9,1,1, 3.103, 10490.666, 376.125, 52757.878 23/04/08,05:39:55,02,09,1, 11.9,1,1, 3.103, 10490.687, 376.120, 52757.891 23/04/08,05:39:55,03,09,1, 11.9,1,1, 3.103, 10490.676, 376.097, 52757.864 23/04/08,05:39:55,04,09,1, 11.9,1,1, 3.103, 10490.697, 376.106, 52757.914 23/04/08,05:39:55,05,09,1, 11.9,1,1, 3.103, 10490.668, 376.104, 52757.904 23/04/08,05:39:55,06,09,1, 11.9,1,1, 3.103, 10490.672, 376.066, 52757.900 23/04/08,05:39:55,07,09,1, 11.9,1,1, 3.103, 10490.686, 376.094, 52757.925 23/04/08,05:39:55,08,09,1, 11.9,1,1, 3.103, 10490.685, 376.101, 52757.907 23/04/08,05:39:55,09,09,1, 11.9,1,1, 3.103, 10490.671, 376.111, 52757.897 23/04/08,05:39:55,10,09,1, 11.9,1,1, 3.103, 10490.673, 376.105, 52757.935 23/04/08,05:39:55,11,09,1, 11.9,1,1, 3.103, 10490.682, 376.119, 52757.897 23/04/08,05:39:55,12,09,1, 11.9,1,1, 3.103, 10490.714, 376.116, 52757.918 23/04/08,05:39:55,13,09,1, 11.9,1,1, 3.103, 10490.677, 376.110, 52757.941 23/04/08,05:39:55,14,09,1, 11.9,1,1, 3.103, 10490.696, 376.102, 52757.934 23/04/08,05:39:55,15,09,1, 11.9,1,1, 3.103, 10490.721, 376.136, 52757.917 23/04/08,05:39:55,16,09,1, 11.9,1,1, 3.103, 10490.701, 376.092, 52757.933 23/04/08,05:39:55,17,09,1, 11.9,1,1, 3.103, 10490.705, 376.118, 52757.889 23/04/08,05:39:55,18,09,1, 11.9,1,1, 3.103, 10490.719, 376.095, 52757.916 23/04/08,05:39:55,19,09,1, 11.9,1,1, 3.103, 10490.736, 376.118, 52758.091 23/04/08,05:39:56,00,09,1, 11.9,1,1, 3.106, 10490.736, 376.118, 52758.091 23/04/08,05:39:56,01,09,1, 11.9,1,1, 3.106, 10490.714, 376.091, 52757.805 23/04/08,05:39:56,02,09,1, 11.9,1,1, 3.106, 10490.728, 376.114, 52757.838 23/04/08,05:39:56,03,09,1, 11.9,1,1, 3.106, 10490.743, 376.126, 52757.851 23/04/08,05:39:56,04,09,1, 11.9,1,1, 3.106, 10490.721, 376.107, 52757.889 23/04/08,05:39:56,05,09,1, 11.9,1,1, 3.106, 10490.750, 376.121, 52757.899 23/04/08,05:39:56,06,09,1, 11.9,1,1, 3.106, 10490.718, 376.120, 52757.858 23/04/08,05:39:56,07,09,1, 11.9,1,1, 3.106, 10490.731, 376.101, 52757.887 23/04/08,05:39:56,08,09,1, 11.9,1,1, 3.106, 10490.724, 376.106, 52757.880 23/04/08,05:39:56,09,09,1, 11.9,1,1, 3.106, 10490.748, 376.082, 52757.844 23/04/08,05:39:56,10,09,1, 11.9,1,1, 3.106, 10490.762, 376.099, 52757.902 23/04/08,05:39:56,11,09,1, 11.9,1,1, 3.106, 10490.748, 376.101, 52757.884 23/04/08,05:39:56,12,09,1, 11.9,1,1, 3.106, 10490.758, 376.083, 52757.877 23/04/08,05:39:56,13,09,1, 11.9,1,1, 3.106, 10490.773, 376.092, 52757.916 23/04/08,05:39:56,14,09,1, 11.9,1,1, 3.106, 10490.769, 376.103, 52757.903 23/04/08,05:39:56,15,09,1, 11.9,1,1, 3.106, 10490.766, 376.091, 52757.919 23/04/08,05:39:56,16,09,1, 11.9,1,1, 3.106, 10490.775, 376.082, 52757.878 23/04/08,05:39:56,17,09,1, 11.9,1,1, 3.106, 10490.780, 376.085, 52757.890 23/04/08,05:39:56,18,09,1, 11.9,1,1, 3.106, 10490.795, 376.063, 52757.882 23/04/08,05:39:56,19,09,1, 11.9,1,1, 3.106, 10490.783, 376.082, 52757.894 23/04/08,05:39:57,00,08,1, 11.9,1,1, 3.107, 10490.777, 376.082, 52757.894 23/04/08,05:39:57,01,08,1, 11.9,1,1, 3.107, 10490.810, 376.063, 52757.883 23/04/08,05:39:57,02,08,1, 11.9,1,1, 3.107, 10490.808, 376.073, 52757.916 23/04/08,05:39:57,03,08,1, 11.9,1,1, 3.107, 10490.792, 376.063, 52757.950 23/04/08,05:39:57,04,08,1, 11.9,1,1, 3.107, 10490.807, 376.069, 52757.932 23/04/08,05:39:57,05,08,1, 11.9,1,1, 3.107, 10490.818, 376.064, 52757.900 23/04/08,05:39:57,06,08,1, 11.9,1,1, 3.107, 10490.765, 376.094, 52757.897 23/04/08,05:39:57,07,08,1, 11.9,1,1, 3.107, 10490.800, 376.083, 52757.899 23/04/08,05:39:57,08,08,1, 11.9,1,1, 3.107, 10490.818, 376.039, 52757.871 23/04/08,05:39:57,09,08,1, 11.9,1,1, 3.107, 10490.792, 376.061, 52757.936 23/04/08,05:39:57,10,08,1, 11.9,1,1, 3.107, 10490.799, 376.067, 52757.953 23/04/08,05:39:57,11,08,1, 11.9,1,1, 3.107, 10490.787, 376.072, 52757.918 23/04/08,05:39:57,12,08,1, 11.9,1,1, 3.107, 10490.817, 376.044, 52757.908 23/04/08,05:39:57,13,08,1, 11.9,1,1, 3.107, 10490.824, 376.067, 52757.886 23/04/08,05:39:57,14,08,1, 11.9,1,1, 3.107, 10490.821, 376.066, 52757.934 23/04/08,05:39:57,15,08,1, 11.9,1,1, 3.107, 10490.827, 376.049, 52757.926 23/04/08,05:39:57,16,08,1, 11.9,1,1, 3.107, 10490.813, 376.040, 52757.914 23/04/08,05:39:57,17,08,1, 11.9,1,1, 3.107, 10490.806, 376.074, 52757.940 23/04/08,05:39:57,18,08,1, 11.9,1,1, 3.107, 10490.817, 376.049, 52757.940 23/04/08,05:39:57,19,08,1, 11.9,1,1, 3.107, 10490.829, 376.051, 52757.932 23/04/08,05:39:58,00,08,1, 11.9,1,1, 3.105, 10490.828, 376.051, 52757.932 23/04/08,05:39:58,01,08,1, 11.9,1,1, 3.105, 10490.840, 376.048, 52757.912 23/04/08,05:39:58,02,08,1, 11.9,1,1, 3.105, 10490.840, 376.070, 52757.980 23/04/08,05:39:58,03,08,1, 11.9,1,1, 3.105, 10490.849, 376.042, 52757.930 23/04/08,05:39:58,04,08,1, 11.9,1,1, 3.105, 10490.854, 376.076, 52757.961 23/04/08,05:39:58,05,08,1, 11.9,1,1, 3.105, 10490.851, 376.069, 52757.921 23/04/08,05:39:58,06,08,1, 11.9,1,1, 3.105, 10490.836, 376.056, 52757.922 23/04/08,05:39:58,07,08,1, 11.9,1,1, 3.105, 10490.849, 376.059, 52757.949 23/04/08,05:39:58,08,08,1, 11.9,1,1, 3.105, 10490.859, 376.047, 52757.968 23/04/08,05:39:58,09,08,1, 11.9,1,1, 3.105, 10490.881, 376.068, 52757.927 23/04/08,05:39:58,10,08,1, 11.9,1,1, 3.105, 10490.860, 376.057, 52757.953 23/04/08,05:39:58,11,08,1, 11.9,1,1, 3.105, 10490.875, 376.070, 52757.922 23/04/08,05:39:58,12,08,1, 11.9,1,1, 3.105, 10490.885, 376.078, 52757.926 23/04/08,05:39:58,13,08,1, 11.9,1,1, 3.105, 10490.895, 376.073, 52757.944 23/04/08,05:39:58,14,08,1, 11.9,1,1, 3.105, 10490.869, 376.076, 52757.899 23/04/08,05:39:58,15,08,1, 11.9,1,1, 3.105, 10490.914, 376.083, 52757.879 23/04/08,05:39:58,16,08,1, 11.9,1,1, 3.105, 10490.879, 376.063, 52757.943 23/04/08,05:39:58,17,08,1, 11.9,1,1, 3.105, 10490.909, 376.056, 52757.939 23/04/08,05:39:58,18,08,1, 11.9,1,1, 3.105, 10490.900, 376.063, 52757.927 23/04/08,05:39:58,19,08,1, 11.9,1,1, 3.105, 10490.944, 376.043, 52757.917 23/04/08,05:39:59,00,09,1, 11.9,1,1, 3.104, 10490.936, 376.043, 52757.917 23/04/08,05:39:59,01,09,1, 11.9,1,1, 3.104, 10490.894, 376.064, 52757.946 23/04/08,05:39:59,02,09,1, 11.9,1,1, 3.104, 10490.914, 376.078, 52757.955 23/04/08,05:39:59,03,09,1, 11.9,1,1, 3.104, 10490.907, 376.057, 52757.944 23/04/08,05:39:59,04,09,1, 11.9,1,1, 3.104, 10490.925, 376.086, 52757.946 23/04/08,05:39:59,05,09,1, 11.9,1,1, 3.104, 10490.929, 376.052, 52757.967 23/04/08,05:39:59,06,09,1, 11.9,1,1, 3.104, 10490.944, 376.055, 52757.950 23/04/08,05:39:59,07,09,1, 11.9,1,1, 3.104, 10490.946, 376.057, 52757.928 23/04/08,05:39:59,08,09,1, 11.9,1,1, 3.104, 10490.959, 376.084, 52757.948 23/04/08,05:39:59,09,09,1, 11.9,1,1, 3.104, 10490.951, 376.058, 52757.929 23/04/08,05:39:59,10,09,1, 11.9,1,1, 3.104, 10490.940, 376.062, 52757.941 23/04/08,05:39:59,11,09,1, 11.9,1,1, 3.104, 10490.974, 376.051, 52757.922 23/04/08,05:39:59,12,09,1, 11.9,1,1, 3.104, 10490.969, 376.088, 52757.960 23/04/08,05:39:59,13,09,1, 11.9,1,1, 3.104, 10490.940, 376.063, 52757.943 23/04/08,05:39:59,14,09,1, 11.9,1,1, 3.104, 10490.952, 376.065, 52757.991 23/04/08,05:39:59,15,09,1, 11.9,1,1, 3.104, 10490.974, 376.057, 52757.914 23/04/08,05:39:59,16,09,1, 11.9,1,1, 3.104, 10490.971, 376.070, 52757.941 23/04/08,05:39:59,17,09,1, 11.9,1,1, 3.104, 10490.961, 376.073, 52757.940 23/04/08,05:39:59,18,09,1, 11.9,1,1, 3.104, 10490.961, 376.084, 52757.916 23/04/08,05:39:59,19,09,1, 11.9,1,1, 3.104, 10490.959, 376.060, 52757.950 23/04/08,05:40:00,00,09,1, 11.8,1,1, 3.104, 10490.953, 376.060, 52757.950 23/04/08,05:40:00,01,09,1, 11.8,1,1, 3.104, 10491.004, 376.068, 52757.947 23/04/08,05:40:00,02,09,1, 11.8,1,1, 3.104, 10490.991, 376.051, 52757.918 23/04/08,05:40:00,03,09,1, 11.8,1,1, 3.104, 10491.010, 376.067, 52757.899 23/04/08,05:40:00,04,09,1, 11.8,1,1, 3.104, 10491.000, 376.055, 52757.888 23/04/08,05:40:00,05,09,1, 11.8,1,1, 3.104, 10491.012, 376.069, 52757.876 23/04/08,05:40:00,06,09,1, 11.8,1,1, 3.104, 10491.016, 376.072, 52757.893 23/04/08,05:40:00,07,09,1, 11.8,1,1, 3.104, 10491.028, 376.049, 52757.921 23/04/08,05:40:00,08,09,1, 11.8,1,1, 3.104, 10491.008, 376.083, 52757.927 23/04/08,05:40:00,09,09,1, 11.8,1,1, 3.104, 10491.028, 376.083, 52757.897 23/04/08,05:40:00,10,09,1, 11.8,1,1, 3.104, 10491.021, 376.057, 52757.928 23/04/08,05:40:00,11,09,1, 11.8,1,1, 3.104, 10491.044, 376.063, 52757.949 23/04/08,05:40:00,12,09,1, 11.8,1,1, 3.104, 10491.035, 376.075, 52757.891 23/04/08,05:40:00,13,09,1, 11.8,1,1, 3.104, 10491.042, 376.057, 52757.894 23/04/08,05:40:00,14,09,1, 11.8,1,1, 3.104, 10491.024, 376.082, 52757.901 23/04/08,05:40:00,15,09,1, 11.8,1,1, 3.104, 10491.046, 376.059, 52757.928 23/04/08,05:40:00,16,09,1, 11.8,1,1, 3.104, 10491.035, 376.072, 52757.911 23/04/08,05:40:00,17,09,1, 11.8,1,1, 3.104, 10491.027, 376.065, 52757.927 23/04/08,05:40:00,18,09,1, 11.8,1,1, 3.104, 10491.050, 376.066, 52757.950 23/04/08,05:40:00,19,09,1, 11.8,1,1, 3.104, 10491.059, 376.076, 52757.918 23/04/08,05:40:01,00,10,1, 11.9,1,1, 3.102, 10491.053, 376.076, 52757.918 23/04/08,05:40:01,01,10,1, 11.9,1,1, 3.102, 10491.058, 376.059, 52757.855 23/04/08,05:40:01,02,10,1, 11.9,1,1, 3.102, 10491.055, 376.059, 52757.884 23/04/08,05:40:01,03,10,1, 11.9,1,1, 3.102, 10491.069, 376.081, 52757.901 23/04/08,05:40:01,04,10,1, 11.9,1,1, 3.102, 10491.088, 376.074, 52757.933 23/04/08,05:40:01,05,10,1, 11.9,1,1, 3.102, 10491.082, 376.097, 52757.897 23/04/08,05:40:01,06,10,1, 11.9,1,1, 3.102, 10491.068, 376.075, 52757.915 23/04/08,05:40:01,07,10,1, 11.9,1,1, 3.102, 10491.087, 376.070, 52757.931 23/04/08,05:40:01,08,10,1, 11.9,1,1, 3.102, 10491.083, 376.064, 52757.896 23/04/08,05:40:01,09,10,1, 11.9,1,1, 3.102, 10491.079, 376.066, 52757.895 23/04/08,05:40:01,10,10,1, 11.9,1,1, 3.102, 10491.086, 376.091, 52757.937 23/04/08,05:40:01,11,10,1, 11.9,1,1, 3.102, 10491.099, 376.080, 52757.914 23/04/08,05:40:01,12,10,1, 11.9,1,1, 3.102, 10491.079, 376.095, 52757.930 23/04/08,05:40:01,13,10,1, 11.9,1,1, 3.102, 10491.087, 376.074, 52757.899 23/04/08,05:40:01,14,10,1, 11.9,1,1, 3.102, 10491.071, 376.100, 52757.940 23/04/08,05:40:01,15,10,1, 11.9,1,1, 3.102, 10491.108, 376.096, 52757.931 23/04/08,05:40:01,16,10,1, 11.9,1,1, 3.102, 10491.099, 376.076, 52757.886 23/04/08,05:40:01,17,10,1, 11.9,1,1, 3.102, 10491.106, 376.092, 52757.935 23/04/08,05:40:01,18,10,1, 11.9,1,1, 3.102, 10491.099, 376.085, 52757.904 23/04/08,05:40:01,19,10,1, 11.9,1,1, 3.102, 10491.100, 376.102, 52757.931 23/04/08,05:40:02,00,09,1, 11.9,1,1, 3.102, 10491.095, 376.102, 52757.931 23/04/08,05:40:02,01,09,1, 11.9,1,1, 3.102, 10491.093, 376.090, 52757.939 23/04/08,05:40:02,02,09,1, 11.9,1,1, 3.102, 10491.119, 376.073, 52757.931 23/04/08,05:40:02,03,09,1, 11.9,1,1, 3.102, 10491.103, 376.083, 52757.924 23/04/08,05:40:02,04,09,1, 11.9,1,1, 3.102, 10491.113, 376.089, 52757.949 23/04/08,05:40:02,05,09,1, 11.9,1,1, 3.102, 10491.144, 376.079, 52757.919 23/04/08,05:40:02,06,09,1, 11.9,1,1, 3.102, 10491.130, 376.082, 52757.920 23/04/08,05:40:02,07,09,1, 11.9,1,1, 3.102, 10491.117, 376.068, 52757.906 23/04/08,05:40:02,08,09,1, 11.9,1,1, 3.102, 10491.126, 376.084, 52757.905 23/04/08,05:40:02,09,09,1, 11.9,1,1, 3.102, 10491.143, 376.085, 52757.912 23/04/08,05:40:02,10,09,1, 11.9,1,1, 3.102, 10491.130, 376.091, 52757.910 23/04/08,05:40:02,11,09,1, 11.9,1,1, 3.102, 10491.117, 376.124, 52757.929 23/04/08,05:40:02,12,09,1, 11.9,1,1, 3.102, 10491.137, 376.106, 52757.919 23/04/08,05:40:02,13,09,1, 11.9,1,1, 3.102, 10491.134, 376.100, 52757.946 23/04/08,05:40:02,14,09,1, 11.9,1,1, 3.102, 10491.135, 376.117, 52758.057 23/04/08,05:40:02,15,09,1, 11.9,1,1, 3.102, 10491.188, 376.109, 52757.880 23/04/08,05:40:02,16,09,1, 11.9,1,1, 3.102, 10491.153, 376.092, 52757.920 23/04/08,05:40:02,17,09,1, 11.9,1,1, 3.102, 10491.154, 376.113, 52757.919 23/04/08,05:40:02,18,09,1, 11.9,1,1, 3.102, 10491.157, 376.102, 52757.914 23/04/08,05:40:02,19,09,1, 11.9,1,1, 3.102, 10491.137, 376.094, 52758.013 23/04/08,05:40:03,00,10,1, 11.9,1,1, 3.104, 10491.136, 376.094, 52758.013 23/04/08,05:40:03,01,10,1, 11.9,1,1, 3.104, 10491.174, 376.088, 52757.894 23/04/08,05:40:03,02,10,1, 11.9,1,1, 3.104, 10491.159, 376.105, 52757.916 23/04/08,05:40:03,03,10,1, 11.9,1,1, 3.104, 10491.179, 376.104, 52757.901 23/04/08,05:40:03,04,10,1, 11.9,1,1, 3.104, 10491.175, 376.116, 52757.944 23/04/08,05:40:03,05,10,1, 11.9,1,1, 3.104, 10491.179, 376.083, 52757.878 23/04/08,05:40:03,06,10,1, 11.9,1,1, 3.104, 10491.180, 376.094, 52757.898 23/04/08,05:40:03,07,10,1, 11.9,1,1, 3.104, 10491.209, 376.106, 52757.916 23/04/08,05:40:03,08,10,1, 11.9,1,1, 3.104, 10491.213, 376.093, 52757.908 23/04/08,05:40:03,09,10,1, 11.9,1,1, 3.104, 10491.211, 376.092, 52757.776 23/04/08,05:40:03,10,10,1, 11.9,1,1, 3.104, 10491.237, 376.091, 52757.987 23/04/08,05:40:03,11,10,1, 11.9,1,1, 3.104, 10491.212, 376.112, 52757.934 23/04/08,05:40:03,12,10,1, 11.9,1,1, 3.104, 10491.216, 376.107, 52757.935 23/04/08,05:40:03,13,10,1, 11.9,1,1, 3.104, 10491.210, 376.128, 52757.957 23/04/08,05:40:03,14,10,1, 11.9,1,1, 3.104, 10491.195, 376.124, 52757.951 23/04/08,05:40:03,15,10,1, 11.9,1,1, 3.104, 10491.211, 376.134, 52757.912 23/04/08,05:40:03,16,10,1, 11.9,1,1, 3.104, 10491.208, 376.109, 52757.955 23/04/08,05:40:03,17,10,1, 11.9,1,1, 3.104, 10491.216, 376.103, 52757.926 23/04/08,05:40:03,18,10,1, 11.9,1,1, 3.104, 10491.221, 376.109, 52757.960 23/04/08,05:40:03,19,10,1, 11.9,1,1, 3.104, 10491.222, 376.127, 52757.945 23/04/08,05:40:04,00,10,1, 11.9,1,1, 3.107, 10491.220, 376.127, 52757.945 23/04/08,05:40:04,01,10,1, 11.9,1,1, 3.107, 10491.244, 376.117, 52757.935 23/04/08,05:40:04,02,10,1, 11.9,1,1, 3.107, 10491.242, 376.116, 52757.915 23/04/08,05:40:04,03,10,1, 11.9,1,1, 3.107, 10491.233, 376.119, 52757.926 23/04/08,05:40:04,04,10,1, 11.9,1,1, 3.107, 10491.235, 376.102, 52757.948 23/04/08,05:40:04,05,10,1, 11.9,1,1, 3.107, 10491.227, 376.104, 52757.909 23/04/08,05:40:04,06,10,1, 11.9,1,1, 3.107, 10491.228, 376.103, 52757.926 23/04/08,05:40:04,07,10,1, 11.9,1,1, 3.107, 10491.224, 376.111, 52757.926 23/04/08,05:40:04,08,10,1, 11.9,1,1, 3.107, 10491.263, 376.097, 52757.933 23/04/08,05:40:04,09,10,1, 11.9,1,1, 3.107, 10491.262, 376.129, 52757.923 23/04/08,05:40:04,10,10,1, 11.9,1,1, 3.107, 10491.249, 376.110, 52757.912 23/04/08,05:40:04,11,10,1, 11.9,1,1, 3.107, 10491.216, 376.106, 52757.920 23/04/08,05:40:04,12,10,1, 11.9,1,1, 3.107, 10491.256, 376.113, 52757.910 23/04/08,05:40:04,13,10,1, 11.9,1,1, 3.107, 10491.289, 376.109, 52757.944 23/04/08,05:40:04,14,10,1, 11.9,1,1, 3.107, 10491.274, 376.116, 52757.917 23/04/08,05:40:04,15,10,1, 11.9,1,1, 3.107, 10491.285, 376.098, 52757.927 23/04/08,05:40:04,16,10,1, 11.9,1,1, 3.107, 10491.258, 376.106, 52757.893 23/04/08,05:40:04,17,10,1, 11.9,1,1, 3.107, 10491.276, 376.117, 52757.940 23/04/08,05:40:04,18,10,1, 11.9,1,1, 3.107, 10491.262, 376.089, 52757.947 23/04/08,05:40:04,19,10,1, 11.9,1,1, 3.107, 10491.285, 376.092, 52757.888 23/04/08,05:40:05,00,10,1, 11.9,1,1, 3.102, 10491.278, 376.092, 52757.888 23/04/08,05:40:05,01,10,1, 11.9,1,1, 3.102, 10491.290, 376.092, 52757.917 23/04/08,05:40:05,02,10,1, 11.9,1,1, 3.102, 10491.295, 376.091, 52757.920 23/04/08,05:40:05,03,10,1, 11.9,1,1, 3.102, 10491.311, 376.084, 52757.966 23/04/08,05:40:05,04,10,1, 11.9,1,1, 3.102, 10491.309, 376.096, 52757.908 23/04/08,05:40:05,05,10,1, 11.9,1,1, 3.102, 10491.324, 376.100, 52757.969 23/04/08,05:40:05,06,10,1, 11.9,1,1, 3.102, 10491.285, 376.117, 52757.949 23/04/08,05:40:05,07,10,1, 11.9,1,1, 3.102, 10491.307, 376.110, 52757.939 23/04/08,05:40:05,08,10,1, 11.9,1,1, 3.102, 10491.318, 376.100, 52757.967 23/04/08,05:40:05,09,10,1, 11.9,1,1, 3.102, 10491.305, 376.115, 52757.936 23/04/08,05:40:05,10,10,1, 11.9,1,1, 3.102, 10491.320, 376.100, 52757.961 23/04/08,05:40:05,11,10,1, 11.9,1,1, 3.102, 10491.315, 376.108, 52757.968 23/04/08,05:40:05,12,10,1, 11.9,1,1, 3.102, 10491.308, 376.122, 52757.940 23/04/08,05:40:05,13,10,1, 11.9,1,1, 3.102, 10491.333, 376.101, 52757.972 23/04/08,05:40:05,14,10,1, 11.9,1,1, 3.102, 10491.341, 376.108, 52757.964 23/04/08,05:40:05,15,10,1, 11.9,1,1, 3.102, 10491.338, 376.114, 52757.943 23/04/08,05:40:05,16,10,1, 11.9,1,1, 3.102, 10491.317, 376.106, 52757.939 23/04/08,05:40:05,17,10,1, 11.9,1,1, 3.102, 10491.340, 376.104, 52757.959 23/04/08,05:40:05,18,10,1, 11.9,1,1, 3.102, 10491.358, 376.108, 52757.940 23/04/08,05:40:05,19,10,1, 11.9,1,1, 3.102, 10491.330, 376.088, 52757.910 23/04/08,05:40:06,00,10,1, 11.9,1,1, 3.105, 10491.328, 376.088, 52757.910 23/04/08,05:40:06,01,10,1, 11.9,1,1, 3.105, 10491.368, 376.096, 52757.939 23/04/08,05:40:06,02,10,1, 11.9,1,1, 3.105, 10491.363, 376.104, 52757.949 23/04/08,05:40:06,03,10,1, 11.9,1,1, 3.105, 10491.387, 376.085, 52757.945 23/04/08,05:40:06,04,10,1, 11.9,1,1, 3.105, 10491.393, 376.106, 52757.963 23/04/08,05:40:06,05,10,1, 11.9,1,1, 3.105, 10491.373, 376.095, 52757.977 23/04/08,05:40:06,06,10,1, 11.9,1,1, 3.105, 10491.378, 376.088, 52757.960 23/04/08,05:40:06,07,10,1, 11.9,1,1, 3.105, 10491.379, 376.105, 52757.936 23/04/08,05:40:06,08,10,1, 11.9,1,1, 3.105, 10491.377, 376.093, 52757.933 23/04/08,05:40:06,09,10,1, 11.9,1,1, 3.105, 10491.387, 376.080, 52757.909 23/04/08,05:40:06,10,10,1, 11.9,1,1, 3.105, 10491.385, 376.094, 52757.936 23/04/08,05:40:06,11,10,1, 11.9,1,1, 3.105, 10491.383, 376.089, 52757.931 23/04/08,05:40:06,12,10,1, 11.9,1,1, 3.105, 10491.419, 376.091, 52757.949 23/04/08,05:40:06,13,10,1, 11.9,1,1, 3.105, 10491.435, 376.088, 52757.953 23/04/08,05:40:06,14,10,1, 11.9,1,1, 3.105, 10491.429, 376.088, 52757.981 23/04/08,05:40:06,15,10,1, 11.9,1,1, 3.105, 10491.429, 376.097, 52757.952 23/04/08,05:40:06,16,10,1, 11.9,1,1, 3.105, 10491.430, 376.074, 52757.930 23/04/08,05:40:06,17,10,1, 11.9,1,1, 3.105, 10491.424, 376.100, 52757.953 23/04/08,05:40:06,18,10,1, 11.9,1,1, 3.105, 10491.423, 376.095, 52757.947 23/04/08,05:40:06,19,10,1, 11.9,1,1, 3.105, 10491.449, 376.100, 52757.954 23/04/08,05:40:07,00,10,1, 11.8,1,1, 3.107, 10491.445, 376.100, 52757.954 23/04/08,05:40:07,01,10,1, 11.8,1,1, 3.107, 10491.464, 376.074, 52757.942 23/04/08,05:40:07,02,10,1, 11.8,1,1, 3.107, 10491.461, 376.083, 52757.931 23/04/08,05:40:07,03,10,1, 11.8,1,1, 3.107, 10491.464, 376.073, 52757.908 23/04/08,05:40:07,04,10,1, 11.8,1,1, 3.107, 10491.499, 376.061, 52757.961 23/04/08,05:40:07,05,10,1, 11.8,1,1, 3.107, 10491.469, 376.081, 52757.926 23/04/08,05:40:07,06,10,1, 11.8,1,1, 3.107, 10491.502, 376.067, 52758.002 23/04/08,05:40:07,07,10,1, 11.8,1,1, 3.107, 10491.523, 376.113, 52758.084 23/04/08,05:40:07,08,10,1, 11.8,1,1, 3.107, 10491.519, 376.067, 52757.951 23/04/08,05:40:07,09,10,1, 11.8,1,1, 3.107, 10491.518, 376.107, 52758.070 23/04/08,05:40:07,10,10,1, 11.8,1,1, 3.107, 10491.499, 376.066, 52757.942 23/04/08,05:40:07,11,10,1, 11.8,1,1, 3.107, 10491.506, 376.090, 52757.961 23/04/08,05:40:07,12,10,1, 11.8,1,1, 3.107, 10491.524, 376.078, 52757.944 23/04/08,05:40:07,13,10,1, 11.8,1,1, 3.107, 10491.547, 376.072, 52757.942 23/04/08,05:40:07,14,10,1, 11.8,1,1, 3.107, 10491.531, 376.073, 52757.937 23/04/08,05:40:07,15,10,1, 11.8,1,1, 3.107, 10491.522, 376.062, 52757.922 23/04/08,05:40:07,16,10,1, 11.8,1,1, 3.107, 10491.562, 376.054, 52757.946 23/04/08,05:40:07,17,10,1, 11.8,1,1, 3.107, 10491.532, 376.071, 52757.930 23/04/08,05:40:07,18,10,1, 11.8,1,1, 3.107, 10491.585, 376.068, 52757.935 23/04/08,05:40:07,19,10,1, 11.8,1,1, 3.107, 10491.560, 376.062, 52757.919 23/04/08,05:40:08,00,10,1, 11.8,1,1, 3.105, 10491.554, 376.062, 52757.919 23/04/08,05:40:08,01,10,1, 11.8,1,1, 3.105, 10491.588, 376.079, 52757.935 23/04/08,05:40:08,02,10,1, 11.8,1,1, 3.105, 10491.595, 376.074, 52757.923 23/04/08,05:40:08,03,10,1, 11.8,1,1, 3.105, 10491.598, 376.089, 52757.961 23/04/08,05:40:08,04,10,1, 11.8,1,1, 3.105, 10491.599, 376.066, 52757.926 23/04/08,05:40:08,05,10,1, 11.8,1,1, 3.105, 10491.610, 376.083, 52757.945 23/04/08,05:40:08,06,10,1, 11.8,1,1, 3.105, 10491.613, 376.060, 52757.950 23/04/08,05:40:08,07,10,1, 11.8,1,1, 3.105, 10491.617, 376.039, 52757.939 23/04/08,05:40:08,08,10,1, 11.8,1,1, 3.105, 10491.606, 376.049, 52757.929 23/04/08,05:40:08,09,10,1, 11.8,1,1, 3.105, 10491.637, 376.013, 52757.936 23/04/08,05:40:08,10,10,1, 11.8,1,1, 3.105, 10491.650, 376.060, 52757.918 23/04/08,05:40:08,11,10,1, 11.8,1,1, 3.105, 10491.618, 376.063, 52757.905 23/04/08,05:40:08,12,10,1, 11.8,1,1, 3.105, 10491.632, 376.058, 52757.947 23/04/08,05:40:08,13,10,1, 11.8,1,1, 3.105, 10491.650, 376.040, 52757.926 23/04/08,05:40:08,14,10,1, 11.8,1,1, 3.105, 10491.640, 376.041, 52757.911 23/04/08,05:40:08,15,10,1, 11.8,1,1, 3.105, 10491.638, 376.059, 52757.919 23/04/08,05:40:08,16,10,1, 11.8,1,1, 3.105, 10491.669, 376.060, 52757.941 23/04/08,05:40:08,17,10,1, 11.8,1,1, 3.105, 10491.650, 376.053, 52757.931 23/04/08,05:40:08,18,10,1, 11.8,1,1, 3.105, 10491.640, 376.058, 52757.962 23/04/08,05:40:08,19,10,1, 11.8,1,1, 3.105, 10491.679, 376.060, 52757.899 23/04/08,05:40:09,00,10,1, 11.8,1,1, 3.103, 10491.679, 376.060, 52757.899 23/04/08,05:40:09,01,10,1, 11.8,1,1, 3.103, 10491.677, 376.032, 52757.956 23/04/08,05:40:09,02,10,1, 11.8,1,1, 3.103, 10491.679, 376.049, 52757.934 23/04/08,05:40:09,03,10,1, 11.8,1,1, 3.103, 10491.674, 376.038, 52757.921 23/04/08,05:40:09,04,10,1, 11.8,1,1, 3.103, 10491.692, 376.054, 52757.926 23/04/08,05:40:09,05,10,1, 11.8,1,1, 3.103, 10491.695, 376.032, 52757.930 23/04/08,05:40:09,06,10,1, 11.8,1,1, 3.103, 10491.689, 376.055, 52757.940 23/04/08,05:40:09,07,10,1, 11.8,1,1, 3.103, 10491.715, 376.041, 52757.943 23/04/08,05:40:09,08,10,1, 11.8,1,1, 3.103, 10491.702, 376.017, 52757.939 23/04/08,05:40:09,09,10,1, 11.8,1,1, 3.103, 10491.706, 376.011, 52757.931 23/04/08,05:40:09,10,10,1, 11.8,1,1, 3.103, 10491.690, 376.045, 52757.959 23/04/08,05:40:09,11,10,1, 11.8,1,1, 3.103, 10491.703, 376.018, 52757.936 23/04/08,05:40:09,12,10,1, 11.8,1,1, 3.103, 10491.735, 375.992, 52757.933 23/04/08,05:40:09,13,10,1, 11.8,1,1, 3.103, 10491.727, 376.000, 52757.933 23/04/08,05:40:09,14,10,1, 11.8,1,1, 3.103, 10491.723, 376.027, 52757.941 23/04/08,05:40:09,15,10,1, 11.8,1,1, 3.103, 10491.725, 376.025, 52757.939 23/04/08,05:40:09,16,10,1, 11.8,1,1, 3.103, 10491.734, 376.023, 52757.941 23/04/08,05:40:09,17,10,1, 11.8,1,1, 3.103, 10491.760, 376.017, 52757.930 23/04/08,05:40:09,18,10,1, 11.8,1,1, 3.103, 10491.735, 376.018, 52757.948 23/04/08,05:40:09,19,10,1, 11.8,1,1, 3.103, 10491.745, 375.985, 52757.926 23/04/08,05:40:10,00,10,1, 11.9,1,1, 3.106, 10491.737, 375.985, 52757.926 23/04/08,05:40:10,01,10,1, 11.9,1,1, 3.106, 10491.767, 375.997, 52757.939 23/04/08,05:40:10,02,10,1, 11.9,1,1, 3.106, 10491.750, 375.984, 52757.941 23/04/08,05:40:10,03,10,1, 11.9,1,1, 3.106, 10491.773, 375.983, 52757.936 23/04/08,05:40:10,04,10,1, 11.9,1,1, 3.106, 10491.777, 375.993, 52757.938 23/04/08,05:40:10,05,10,1, 11.9,1,1, 3.106, 10491.777, 375.979, 52757.924 23/04/08,05:40:10,06,10,1, 11.9,1,1, 3.106, 10491.768, 375.994, 52757.920 23/04/08,05:40:10,07,10,1, 11.9,1,1, 3.106, 10491.780, 375.978, 52757.911 23/04/08,05:40:10,08,10,1, 11.9,1,1, 3.106, 10491.794, 375.993, 52757.938 23/04/08,05:40:10,09,10,1, 11.9,1,1, 3.106, 10491.778, 375.983, 52757.964 23/04/08,05:40:10,10,10,1, 11.9,1,1, 3.106, 10491.811, 375.976, 52757.932 23/04/08,05:40:10,11,10,1, 11.9,1,1, 3.106, 10491.811, 375.965, 52757.905 23/04/08,05:40:10,12,10,1, 11.9,1,1, 3.106, 10491.820, 375.980, 52757.935 23/04/08,05:40:10,13,10,1, 11.9,1,1, 3.106, 10491.810, 375.981, 52757.925 23/04/08,05:40:10,14,10,1, 11.9,1,1, 3.106, 10491.850, 375.974, 52757.961 23/04/08,05:40:10,15,10,1, 11.9,1,1, 3.106, 10491.814, 375.973, 52757.931 23/04/08,05:40:10,16,10,1, 11.9,1,1, 3.106, 10491.849, 375.976, 52757.956 23/04/08,05:40:10,17,10,1, 11.9,1,1, 3.106, 10491.827, 375.978, 52757.946 23/04/08,05:40:10,18,10,1, 11.9,1,1, 3.106, 10491.857, 375.957, 52757.957 23/04/08,05:40:10,19,10,1, 11.9,1,1, 3.106, 10491.833, 375.962, 52757.901 23/04/08,05:40:11,00,10,1, 11.8,1,1, 3.107, 10491.829, 375.962, 52757.901 23/04/08,05:40:11,01,10,1, 11.8,1,1, 3.107, 10491.848, 375.971, 52757.918 23/04/08,05:40:11,02,10,1, 11.8,1,1, 3.107, 10491.850, 375.958, 52757.941 23/04/08,05:40:11,03,10,1, 11.8,1,1, 3.107, 10491.847, 375.967, 52757.933 23/04/08,05:40:11,04,10,1, 11.8,1,1, 3.107, 10491.858, 375.970, 52757.953 23/04/08,05:40:11,05,10,1, 11.8,1,1, 3.107, 10491.857, 375.957, 52757.934 23/04/08,05:40:11,06,10,1, 11.8,1,1, 3.107, 10491.869, 375.951, 52757.934 23/04/08,05:40:11,07,10,1, 11.8,1,1, 3.107, 10491.897, 375.931, 52757.647 23/04/08,05:40:11,08,10,1, 11.8,1,1, 3.107, 10491.828, 375.951, 52757.915 23/04/08,05:40:11,09,10,1, 11.8,1,1, 3.107, 10491.849, 375.932, 52757.947 23/04/08,05:40:11,10,10,1, 11.8,1,1, 3.107, 10491.868, 375.940, 52757.950 23/04/08,05:40:11,11,10,1, 11.8,1,1, 3.107, 10491.863, 375.934, 52757.911 23/04/08,05:40:11,12,10,1, 11.8,1,1, 3.107, 10491.886, 375.931, 52757.926 23/04/08,05:40:11,13,10,1, 11.8,1,1, 3.107, 10491.892, 375.935, 52757.917 23/04/08,05:40:11,14,10,1, 11.8,1,1, 3.107, 10491.874, 375.910, 52757.915 23/04/08,05:40:11,15,10,1, 11.8,1,1, 3.107, 10491.901, 375.908, 52757.883 23/04/08,05:40:11,16,10,1, 11.8,1,1, 3.107, 10491.916, 375.909, 52757.870 23/04/08,05:40:11,17,10,1, 11.8,1,1, 3.107, 10491.928, 375.904, 52757.913 23/04/08,05:40:11,18,10,1, 11.8,1,1, 3.107, 10491.916, 375.874, 52757.911 23/04/08,05:40:11,19,10,1, 11.8,1,1, 3.107, 10491.914, 375.905, 52757.926 23/04/08,05:40:12,00,10,1, 11.9,1,1, 3.105, 10491.912, 375.905, 52757.926 23/04/08,05:40:12,01,10,1, 11.9,1,1, 3.105, 10491.913, 375.899, 52757.909 23/04/08,05:40:12,02,10,1, 11.9,1,1, 3.105, 10491.917, 375.908, 52757.894 23/04/08,05:40:12,03,10,1, 11.9,1,1, 3.105, 10491.946, 375.881, 52757.929 23/04/08,05:40:12,04,10,1, 11.9,1,1, 3.105, 10491.955, 375.879, 52757.859 23/04/08,05:40:12,05,10,1, 11.9,1,1, 3.105, 10491.974, 375.919, 52757.916 23/04/08,05:40:12,06,10,1, 11.9,1,1, 3.105, 10491.957, 375.911, 52757.895 23/04/08,05:40:12,07,10,1, 11.9,1,1, 3.105, 10491.977, 375.903, 52757.908 23/04/08,05:40:12,08,10,1, 11.9,1,1, 3.105, 10491.969, 375.902, 52757.891 23/04/08,05:40:12,09,10,1, 11.9,1,1, 3.105, 10491.973, 375.889, 52757.880 23/04/08,05:40:12,10,10,1, 11.9,1,1, 3.105, 10492.002, 375.893, 52757.893 23/04/08,05:40:12,11,10,1, 11.9,1,1, 3.105, 10491.986, 375.874, 52757.924 23/04/08,05:40:12,12,10,1, 11.9,1,1, 3.105, 10491.998, 375.871, 52757.920 23/04/08,05:40:12,13,10,1, 11.9,1,1, 3.105, 10492.001, 375.882, 52757.920 23/04/08,05:40:12,14,10,1, 11.9,1,1, 3.105, 10492.022, 375.891, 52757.967 23/04/08,05:40:12,15,10,1, 11.9,1,1, 3.105, 10492.000, 375.882, 52757.938 23/04/08,05:40:12,16,10,1, 11.9,1,1, 3.105, 10492.004, 375.874, 52757.947 23/04/08,05:40:12,17,10,1, 11.9,1,1, 3.105, 10492.024, 375.878, 52757.940 23/04/08,05:40:12,18,10,1, 11.9,1,1, 3.105, 10492.023, 375.871, 52757.954 23/04/08,05:40:12,19,10,1, 11.9,1,1, 3.105, 10492.036, 375.860, 52757.951 23/04/08,05:40:13,00,10,1, 11.9,1,1, 3.106, 10492.029, 375.860, 52757.951 23/04/08,05:40:13,01,10,1, 11.9,1,1, 3.106, 10492.047, 375.849, 52757.963 23/04/08,05:40:13,02,10,1, 11.9,1,1, 3.106, 10492.050, 375.870, 52757.960 23/04/08,05:40:13,03,10,1, 11.9,1,1, 3.106, 10492.068, 375.857, 52757.919 23/04/08,05:40:13,04,10,1, 11.9,1,1, 3.106, 10492.057, 375.854, 52757.955 23/04/08,05:40:13,05,10,1, 11.9,1,1, 3.106, 10492.079, 375.851, 52757.940 23/04/08,05:40:13,06,10,1, 11.9,1,1, 3.106, 10492.082, 375.870, 52758.018 23/04/08,05:40:13,07,10,1, 11.9,1,1, 3.106, 10492.034, 375.865, 52757.979 23/04/08,05:40:13,08,10,1, 11.9,1,1, 3.106, 10492.048, 375.860, 52757.958 23/04/08,05:40:13,09,10,1, 11.9,1,1, 3.106, 10492.065, 375.857, 52757.956 23/04/08,05:40:13,10,10,1, 11.9,1,1, 3.106, 10492.081, 375.851, 52757.952 23/04/08,05:40:13,11,10,1, 11.9,1,1, 3.106, 10492.092, 375.845, 52757.944 23/04/08,05:40:13,12,10,1, 11.9,1,1, 3.106, 10492.096, 375.852, 52757.951 23/04/08,05:40:13,13,10,1, 11.9,1,1, 3.106, 10492.103, 375.848, 52757.960 23/04/08,05:40:13,14,10,1, 11.9,1,1, 3.106, 10492.121, 375.832, 52757.961 23/04/08,05:40:13,15,10,1, 11.9,1,1, 3.106, 10492.103, 375.837, 52757.947 23/04/08,05:40:13,16,10,1, 11.9,1,1, 3.106, 10492.134, 375.837, 52757.921 23/04/08,05:40:13,17,10,1, 11.9,1,1, 3.106, 10492.130, 375.848, 52757.967 23/04/08,05:40:13,18,10,1, 11.9,1,1, 3.106, 10492.100, 375.827, 52757.944 23/04/08,05:40:13,19,10,1, 11.9,1,1, 3.106, 10492.114, 375.839, 52757.945 23/04/08,05:40:14,00,08,1, 11.8,1,1, 3.105, 10492.113, 375.839, 52757.945 23/04/08,05:40:14,01,08,1, 11.8,1,1, 3.105, 10492.121, 375.809, 52757.947 23/04/08,05:40:14,02,08,1, 11.8,1,1, 3.105, 10492.144, 375.822, 52757.926 23/04/08,05:40:14,03,08,1, 11.8,1,1, 3.105, 10492.143, 375.822, 52757.908 23/04/08,05:40:14,04,08,1, 11.8,1,1, 3.105, 10492.155, 375.832, 52757.941 23/04/08,05:40:14,05,08,1, 11.8,1,1, 3.105, 10492.170, 375.797, 52757.978 23/04/08,05:40:14,06,08,1, 11.8,1,1, 3.105, 10492.162, 375.787, 52757.977 23/04/08,05:40:14,07,08,1, 11.8,1,1, 3.105, 10492.157, 375.773, 52757.933 23/04/08,05:40:14,08,08,1, 11.8,1,1, 3.105, 10492.163, 375.814, 52757.908 23/04/08,05:40:14,09,08,1, 11.8,1,1, 3.105, 10492.183, 375.815, 52757.932 23/04/08,05:40:14,10,08,1, 11.8,1,1, 3.105, 10492.224, 375.818, 52758.128 23/04/08,05:40:14,11,08,1, 11.8,1,1, 3.105, 10492.165, 375.782, 52757.861 23/04/08,05:40:14,12,08,1, 11.8,1,1, 3.105, 10492.163, 375.818, 52757.944 23/04/08,05:40:14,13,08,1, 11.8,1,1, 3.105, 10492.189, 375.800, 52757.915 23/04/08,05:40:14,14,08,1, 11.8,1,1, 3.105, 10492.196, 375.796, 52757.916 23/04/08,05:40:14,15,08,1, 11.8,1,1, 3.105, 10492.207, 375.778, 52757.926 23/04/08,05:40:14,16,08,1, 11.8,1,1, 3.105, 10492.193, 375.760, 52757.943 23/04/08,05:40:14,17,08,1, 11.8,1,1, 3.105, 10492.187, 375.767, 52757.947 23/04/08,05:40:14,18,08,1, 11.8,1,1, 3.105, 10492.208, 375.790, 52757.974 23/04/08,05:40:14,19,08,1, 11.8,1,1, 3.105, 10492.218, 375.787, 52757.950 23/04/08,05:40:15,00,08,1, 11.9,1,1, 3.105, 10492.213, 375.787, 52757.950 23/04/08,05:40:15,01,08,1, 11.9,1,1, 3.105, 10492.213, 375.767, 52757.947 23/04/08,05:40:15,02,08,1, 11.9,1,1, 3.105, 10492.205, 375.756, 52757.982 23/04/08,05:40:15,03,08,1, 11.9,1,1, 3.105, 10492.243, 375.766, 52757.965 23/04/08,05:40:15,04,08,1, 11.9,1,1, 3.105, 10492.224, 375.757, 52757.931 23/04/08,05:40:15,05,08,1, 11.9,1,1, 3.105, 10492.243, 375.757, 52757.938 23/04/08,05:40:15,06,08,1, 11.9,1,1, 3.105, 10492.239, 375.770, 52757.973 23/04/08,05:40:15,07,08,1, 11.9,1,1, 3.105, 10492.258, 375.759, 52757.979 23/04/08,05:40:15,08,08,1, 11.9,1,1, 3.105, 10492.227, 375.760, 52757.937 23/04/08,05:40:15,09,08,1, 11.9,1,1, 3.105, 10492.247, 375.763, 52757.984 23/04/08,05:40:15,10,08,1, 11.9,1,1, 3.105, 10492.256, 375.780, 52758.014 23/04/08,05:40:15,11,08,1, 11.9,1,1, 3.105, 10492.249, 375.764, 52757.972 23/04/08,05:40:15,12,08,1, 11.9,1,1, 3.105, 10492.238, 375.773, 52757.986 23/04/08,05:40:15,13,08,1, 11.9,1,1, 3.105, 10492.258, 375.768, 52757.996 23/04/08,05:40:15,14,08,1, 11.9,1,1, 3.105, 10492.255, 375.761, 52757.985 23/04/08,05:40:15,15,08,1, 11.9,1,1, 3.105, 10492.256, 375.798, 52757.976 23/04/08,05:40:15,16,08,1, 11.9,1,1, 3.105, 10492.277, 375.801, 52758.009 23/04/08,05:40:15,17,08,1, 11.9,1,1, 3.105, 10492.291, 375.770, 52757.996 23/04/08,05:40:15,18,08,1, 11.9,1,1, 3.105, 10492.278, 375.789, 52757.989 23/04/08,05:40:15,19,08,1, 11.9,1,1, 3.105, 10492.279, 375.797, 52757.998 23/04/08,05:40:16,00,08,1, 11.9,1,1, 3.104, 10492.271, 375.797, 52757.998 23/04/08,05:40:16,01,08,1, 11.9,1,1, 3.104, 10492.278, 375.789, 52757.971 23/04/08,05:40:16,02,08,1, 11.9,1,1, 3.104, 10492.296, 375.795, 52757.952 23/04/08,05:40:16,03,08,1, 11.9,1,1, 3.104, 10492.301, 375.771, 52757.963 23/04/08,05:40:16,04,08,1, 11.9,1,1, 3.104, 10492.296, 375.805, 52758.014 23/04/08,05:40:16,05,08,1, 11.9,1,1, 3.104, 10492.302, 375.765, 52758.004 23/04/08,05:40:16,06,08,1, 11.9,1,1, 3.104, 10492.326, 375.784, 52757.982 23/04/08,05:40:16,07,08,1, 11.9,1,1, 3.104, 10492.324, 375.783, 52757.985 23/04/08,05:40:16,08,08,1, 11.9,1,1, 3.104, 10492.336, 375.786, 52757.976 23/04/08,05:40:16,09,08,1, 11.9,1,1, 3.104, 10492.347, 375.790, 52757.981 23/04/08,05:40:16,10,08,1, 11.9,1,1, 3.104, 10492.336, 375.779, 52757.980 23/04/08,05:40:16,11,08,1, 11.9,1,1, 3.104, 10492.344, 375.808, 52757.999 23/04/08,05:40:16,12,08,1, 11.9,1,1, 3.104, 10492.356, 375.800, 52758.002 23/04/08,05:40:16,13,08,1, 11.9,1,1, 3.104, 10492.359, 375.791, 52758.017 23/04/08,05:40:16,14,08,1, 11.9,1,1, 3.104, 10492.349, 375.791, 52758.020 23/04/08,05:40:16,15,08,1, 11.9,1,1, 3.104, 10492.375, 375.787, 52758.024 23/04/08,05:40:16,16,08,1, 11.9,1,1, 3.104, 10492.363, 375.786, 52758.004 23/04/08,05:40:16,17,08,1, 11.9,1,1, 3.104, 10492.374, 375.808, 52758.033 23/04/08,05:40:16,18,08,1, 11.9,1,1, 3.104, 10492.402, 375.788, 52758.039 23/04/08,05:40:16,19,08,1, 11.9,1,1, 3.104, 10492.391, 375.795, 52758.029 23/04/08,05:40:17,00,08,1, 11.9,1,1, 3.105, 10492.388, 375.795, 52758.029 23/04/08,05:40:17,01,08,1, 11.9,1,1, 3.105, 10492.386, 375.809, 52757.998 23/04/08,05:40:17,02,08,1, 11.9,1,1, 3.105, 10492.404, 375.799, 52758.027 23/04/08,05:40:17,03,08,1, 11.9,1,1, 3.105, 10492.412, 375.818, 52758.016 23/04/08,05:40:17,04,08,1, 11.9,1,1, 3.105, 10492.414, 375.816, 52758.029 23/04/08,05:40:17,05,08,1, 11.9,1,1, 3.105, 10492.422, 375.812, 52758.027 23/04/08,05:40:17,06,08,1, 11.9,1,1, 3.105, 10492.422, 375.775, 52757.994 23/04/08,05:40:17,07,08,1, 11.9,1,1, 3.105, 10492.429, 375.808, 52758.009 23/04/08,05:40:17,08,08,1, 11.9,1,1, 3.105, 10492.419, 375.785, 52758.033 23/04/08,05:40:17,09,08,1, 11.9,1,1, 3.105, 10492.416, 375.794, 52758.040 23/04/08,05:40:17,10,08,1, 11.9,1,1, 3.105, 10492.409, 375.819, 52758.059 23/04/08,05:40:17,11,08,1, 11.9,1,1, 3.105, 10492.447, 375.801, 52757.995 23/04/08,05:40:17,12,08,1, 11.9,1,1, 3.105, 10492.423, 375.778, 52758.063 23/04/08,05:40:17,13,08,1, 11.9,1,1, 3.105, 10492.443, 375.802, 52758.059 23/04/08,05:40:17,14,08,1, 11.9,1,1, 3.105, 10492.448, 375.797, 52758.042 23/04/08,05:40:17,15,08,1, 11.9,1,1, 3.105, 10492.453, 375.802, 52758.026 23/04/08,05:40:17,16,08,1, 11.9,1,1, 3.105, 10492.450, 375.816, 52758.065 23/04/08,05:40:17,17,08,1, 11.9,1,1, 3.105, 10492.475, 375.802, 52758.050 23/04/08,05:40:17,18,08,1, 11.9,1,1, 3.105, 10492.450, 375.794, 52758.036 23/04/08,05:40:17,19,08,1, 11.9,1,1, 3.105, 10492.490, 375.808, 52758.017 23/04/08,05:40:18,00,09,1, 11.9,1,1, 3.103, 10492.488, 375.808, 52758.017 23/04/08,05:40:18,01,09,1, 11.9,1,1, 3.103, 10492.468, 375.814, 52758.075 23/04/08,05:40:18,02,09,1, 11.9,1,1, 3.103, 10492.474, 375.812, 52758.053 23/04/08,05:40:18,03,09,1, 11.9,1,1, 3.103, 10492.481, 375.790, 52758.072 23/04/08,05:40:18,04,09,1, 11.9,1,1, 3.103, 10492.490, 375.814, 52758.083 23/04/08,05:40:18,05,09,1, 11.9,1,1, 3.103, 10492.493, 375.801, 52758.039 23/04/08,05:40:18,06,09,1, 11.9,1,1, 3.103, 10492.493, 375.796, 52758.050 23/04/08,05:40:18,07,09,1, 11.9,1,1, 3.103, 10492.496, 375.793, 52758.061 23/04/08,05:40:18,08,09,1, 11.9,1,1, 3.103, 10492.502, 375.797, 52758.087 23/04/08,05:40:18,09,09,1, 11.9,1,1, 3.103, 10492.519, 375.802, 52758.084 23/04/08,05:40:18,10,09,1, 11.9,1,1, 3.103, 10492.529, 375.808, 52758.063 23/04/08,05:40:18,11,09,1, 11.9,1,1, 3.103, 10492.533, 375.819, 52758.071 23/04/08,05:40:18,12,09,1, 11.9,1,1, 3.103, 10492.499, 375.802, 52758.081 23/04/08,05:40:18,13,09,1, 11.9,1,1, 3.103, 10492.531, 375.789, 52758.085 23/04/08,05:40:18,14,09,1, 11.9,1,1, 3.103, 10492.539, 375.807, 52758.093 23/04/08,05:40:18,15,09,1, 11.9,1,1, 3.103, 10492.549, 375.822, 52758.122 23/04/08,05:40:18,16,09,1, 11.9,1,1, 3.103, 10492.529, 375.802, 52758.071 23/04/08,05:40:18,17,09,1, 11.9,1,1, 3.103, 10492.556, 375.803, 52758.086 23/04/08,05:40:18,18,09,1, 11.9,1,1, 3.103, 10492.557, 375.802, 52758.099 23/04/08,05:40:18,19,09,1, 11.9,1,1, 3.103, 10492.555, 375.809, 52758.090 23/04/08,05:40:19,00,08,1, 11.8,1,1, 3.104, 10492.555, 375.809, 52758.090 23/04/08,05:40:19,01,08,1, 11.8,1,1, 3.104, 10492.579, 375.819, 52758.040 23/04/08,05:40:19,02,08,1, 11.8,1,1, 3.104, 10492.571, 375.801, 52758.075 23/04/08,05:40:19,03,08,1, 11.8,1,1, 3.104, 10492.560, 375.795, 52758.068 23/04/08,05:40:19,04,08,1, 11.8,1,1, 3.104, 10492.571, 375.807, 52758.053 23/04/08,05:40:19,05,08,1, 11.8,1,1, 3.104, 10492.567, 375.814, 52758.073 23/04/08,05:40:19,06,08,1, 11.8,1,1, 3.104, 10492.558, 375.791, 52758.053 23/04/08,05:40:19,07,08,1, 11.8,1,1, 3.104, 10492.570, 375.782, 52758.079 23/04/08,05:40:19,08,08,1, 11.8,1,1, 3.104, 10492.580, 375.814, 52758.074 23/04/08,05:40:19,09,08,1, 11.8,1,1, 3.104, 10492.583, 375.780, 52758.030 23/04/08,05:40:19,10,08,1, 11.8,1,1, 3.104, 10492.608, 375.775, 52757.930 23/04/08,05:40:19,11,08,1, 11.8,1,1, 3.104, 10492.572, 375.810, 52758.244 23/04/08,05:40:19,12,08,1, 11.8,1,1, 3.104, 10492.628, 375.775, 52758.003 23/04/08,05:40:19,13,08,1, 11.8,1,1, 3.104, 10492.610, 375.775, 52758.034 23/04/08,05:40:19,14,08,1, 11.8,1,1, 3.104, 10492.622, 375.783, 52758.074 23/04/08,05:40:19,15,08,1, 11.8,1,1, 3.104, 10492.610, 375.813, 52758.101 23/04/08,05:40:19,16,08,1, 11.8,1,1, 3.104, 10492.597, 375.790, 52758.078 23/04/08,05:40:19,17,08,1, 11.8,1,1, 3.104, 10492.622, 375.795, 52757.931 23/04/08,05:40:19,18,08,1, 11.8,1,1, 3.104, 10492.546, 375.802, 52758.011 23/04/08,05:40:19,19,08,1, 11.8,1,1, 3.104, 10492.578, 375.842, 52758.144 23/04/08,05:40:20,00,08,1, 11.9,1,1, 3.104, 10492.572, 375.842, 52758.144 23/04/08,05:40:20,01,08,1, 11.9,1,1, 3.104, 10492.645, 375.782, 52758.086 23/04/08,05:40:20,02,08,1, 11.9,1,1, 3.104, 10492.657, 375.788, 52758.055 23/04/08,05:40:20,03,08,1, 11.9,1,1, 3.104, 10492.617, 375.781, 52758.072 23/04/08,05:40:20,04,08,1, 11.9,1,1, 3.104, 10492.623, 375.807, 52758.086 23/04/08,05:40:20,05,08,1, 11.9,1,1, 3.104, 10492.629, 375.802, 52758.066 23/04/08,05:40:20,06,08,1, 11.9,1,1, 3.104, 10492.645, 375.794, 52758.048 23/04/08,05:40:20,07,08,1, 11.9,1,1, 3.104, 10492.651, 375.797, 52758.102 23/04/08,05:40:20,08,08,1, 11.9,1,1, 3.104, 10492.670, 375.757, 52758.045 23/04/08,05:40:20,09,08,1, 11.9,1,1, 3.104, 10492.647, 375.771, 52758.034 23/04/08,05:40:20,10,08,1, 11.9,1,1, 3.104, 10492.638, 375.787, 52758.060 23/04/08,05:40:20,11,08,1, 11.9,1,1, 3.104, 10492.666, 375.766, 52758.041 23/04/08,05:40:20,12,08,1, 11.9,1,1, 3.104, 10492.630, 375.755, 52758.070 23/04/08,05:40:20,13,08,1, 11.9,1,1, 3.104, 10492.652, 375.762, 52758.083 23/04/08,05:40:20,14,08,1, 11.9,1,1, 3.104, 10492.661, 375.762, 52758.066 23/04/08,05:40:20,15,08,1, 11.9,1,1, 3.104, 10492.666, 375.782, 52758.056 23/04/08,05:40:20,16,08,1, 11.9,1,1, 3.104, 10492.659, 375.764, 52758.079 23/04/08,05:40:20,17,08,1, 11.9,1,1, 3.104, 10492.677, 375.789, 52758.045 23/04/08,05:40:20,18,08,1, 11.9,1,1, 3.104, 10492.673, 375.777, 52758.053 23/04/08,05:40:20,19,08,1, 11.9,1,1, 3.104, 10492.665, 375.776, 52758.099 23/04/08,05:40:21,00,08,1, 12.0,1,1, 3.103, 10492.663, 375.776, 52758.099 23/04/08,05:40:21,01,08,1, 12.0,1,1, 3.103, 10492.659, 375.755, 52758.041 23/04/08,05:40:21,02,08,1, 12.0,1,1, 3.103, 10492.643, 375.751, 52758.051 23/04/08,05:40:21,03,08,1, 12.0,1,1, 3.103, 10492.650, 375.765, 52758.032 23/04/08,05:40:21,04,08,1, 12.0,1,1, 3.103, 10492.650, 375.746, 52758.030 23/04/08,05:40:21,05,08,1, 12.0,1,1, 3.103, 10492.679, 375.740, 52758.089 23/04/08,05:40:21,06,08,1, 12.0,1,1, 3.103, 10492.690, 375.771, 52758.101 23/04/08,05:40:21,07,08,1, 12.0,1,1, 3.103, 10492.688, 375.781, 52758.087 23/04/08,05:40:21,08,08,1, 12.0,1,1, 3.103, 10492.697, 375.737, 52758.076 23/04/08,05:40:21,09,08,1, 12.0,1,1, 3.103, 10492.673, 375.759, 52758.103 23/04/08,05:40:21,10,08,1, 12.0,1,1, 3.103, 10492.683, 375.755, 52758.102 23/04/08,05:40:21,11,08,1, 12.0,1,1, 3.103, 10492.682, 375.751, 52758.091 23/04/08,05:40:21,12,08,1, 12.0,1,1, 3.103, 10492.704, 375.748, 52758.107 23/04/08,05:40:21,13,08,1, 12.0,1,1, 3.103, 10492.688, 375.751, 52758.104 23/04/08,05:40:21,14,08,1, 12.0,1,1, 3.103, 10492.713, 375.740, 52758.110 23/04/08,05:40:21,15,08,1, 12.0,1,1, 3.103, 10492.710, 375.721, 52758.118 23/04/08,05:40:21,16,08,1, 12.0,1,1, 3.103, 10492.687, 375.723, 52758.102 23/04/08,05:40:21,17,08,1, 12.0,1,1, 3.103, 10492.710, 375.725, 52758.117 23/04/08,05:40:21,18,08,1, 12.0,1,1, 3.103, 10492.720, 375.725, 52758.117 23/04/08,05:40:21,19,08,1, 12.0,1,1, 3.103, 10492.728, 375.722, 52758.069 23/04/08,05:40:22,00,08,1, 11.8,1,1, 3.103, 10492.722, 375.722, 52758.069 23/04/08,05:40:22,01,08,1, 11.8,1,1, 3.103, 10492.703, 375.724, 52758.112 23/04/08,05:40:22,02,08,1, 11.8,1,1, 3.103, 10492.724, 375.721, 52758.084 23/04/08,05:40:22,03,08,1, 11.8,1,1, 3.103, 10492.742, 375.740, 52758.135 23/04/08,05:40:22,04,08,1, 11.8,1,1, 3.103, 10492.703, 375.721, 52758.058 23/04/08,05:40:22,05,08,1, 11.8,1,1, 3.103, 10492.751, 375.760, 52758.300 23/04/08,05:40:22,06,08,1, 11.8,1,1, 3.103, 10492.755, 375.721, 52757.980 23/04/08,05:40:22,07,08,1, 11.8,1,1, 3.103, 10492.720, 375.727, 52758.028 23/04/08,05:40:22,08,08,1, 11.8,1,1, 3.103, 10492.736, 375.726, 52758.092 23/04/08,05:40:22,09,08,1, 11.8,1,1, 3.103, 10492.727, 375.730, 52758.052 23/04/08,05:40:22,10,08,1, 11.8,1,1, 3.103, 10492.740, 375.732, 52758.053 23/04/08,05:40:22,11,08,1, 11.8,1,1, 3.103, 10492.733, 375.725, 52758.093 23/04/08,05:40:22,12,08,1, 11.8,1,1, 3.103, 10492.748, 375.730, 52758.075 23/04/08,05:40:22,13,08,1, 11.8,1,1, 3.103, 10492.741, 375.718, 52758.111 23/04/08,05:40:22,14,08,1, 11.8,1,1, 3.103, 10492.760, 375.714, 52758.064 23/04/08,05:40:22,15,08,1, 11.8,1,1, 3.103, 10492.774, 375.719, 52758.059 23/04/08,05:40:22,16,08,1, 11.8,1,1, 3.103, 10492.758, 375.714, 52758.057 23/04/08,05:40:22,17,08,1, 11.8,1,1, 3.103, 10492.772, 375.729, 52758.077 23/04/08,05:40:22,18,08,1, 11.8,1,1, 3.103, 10492.791, 375.721, 52758.063 23/04/08,05:40:22,19,08,1, 11.8,1,1, 3.103, 10492.767, 375.700, 52758.081 23/04/08,05:40:23,00,09,1, 11.9,1,1, 3.104, 10492.764, 375.700, 52758.081 23/04/08,05:40:23,01,09,1, 11.9,1,1, 3.104, 10492.780, 375.721, 52758.064 23/04/08,05:40:23,02,09,1, 11.9,1,1, 3.104, 10492.785, 375.733, 52758.108 23/04/08,05:40:23,03,09,1, 11.9,1,1, 3.104, 10492.783, 375.712, 52758.095 23/04/08,05:40:23,04,09,1, 11.9,1,1, 3.104, 10492.793, 375.703, 52758.107 23/04/08,05:40:23,05,09,1, 11.9,1,1, 3.104, 10492.808, 375.715, 52758.071 23/04/08,05:40:23,06,09,1, 11.9,1,1, 3.104, 10492.811, 375.739, 52758.108 23/04/08,05:40:23,07,09,1, 11.9,1,1, 3.104, 10492.825, 375.722, 52758.067 23/04/08,05:40:23,08,09,1, 11.9,1,1, 3.104, 10492.813, 375.683, 52758.064 23/04/08,05:40:23,09,09,1, 11.9,1,1, 3.104, 10492.825, 375.691, 52758.045 23/04/08,05:40:23,10,09,1, 11.9,1,1, 3.104, 10492.832, 375.708, 52758.137 23/04/08,05:40:23,11,09,1, 11.9,1,1, 3.104, 10492.813, 375.704, 52758.093 23/04/08,05:40:23,12,09,1, 11.9,1,1, 3.104, 10492.830, 375.681, 52758.137 23/04/08,05:40:23,13,09,1, 11.9,1,1, 3.104, 10492.839, 375.687, 52758.076 23/04/08,05:40:23,14,09,1, 11.9,1,1, 3.104, 10492.835, 375.679, 52758.073 23/04/08,05:40:23,15,09,1, 11.9,1,1, 3.104, 10492.825, 375.693, 52758.075 23/04/08,05:40:23,16,09,1, 11.9,1,1, 3.104, 10492.847, 375.697, 52758.068 23/04/08,05:40:23,17,09,1, 11.9,1,1, 3.104, 10492.863, 375.666, 52758.051 23/04/08,05:40:23,18,09,1, 11.9,1,1, 3.104, 10492.851, 375.673, 52758.068 23/04/08,05:40:23,19,09,1, 11.9,1,1, 3.104, 10492.869, 375.650, 52758.089 23/04/08,05:40:24,00,09,1, 11.9,1,1, 3.104, 10492.864, 375.650, 52758.089 23/04/08,05:40:24,01,09,1, 11.9,1,1, 3.104, 10492.881, 375.647, 52758.053 23/04/08,05:40:24,02,09,1, 11.9,1,1, 3.104, 10492.884, 375.652, 52758.060 23/04/08,05:40:24,03,09,1, 11.9,1,1, 3.104, 10492.899, 375.651, 52758.082 23/04/08,05:40:24,04,09,1, 11.9,1,1, 3.104, 10492.925, 375.645, 52758.066 23/04/08,05:40:24,05,09,1, 11.9,1,1, 3.104, 10492.907, 375.653, 52758.069 23/04/08,05:40:24,06,09,1, 11.9,1,1, 3.104, 10492.906, 375.650, 52758.063 23/04/08,05:40:24,07,09,1, 11.9,1,1, 3.104, 10492.889, 375.646, 52758.093 23/04/08,05:40:24,08,09,1, 11.9,1,1, 3.104, 10492.923, 375.646, 52758.077 23/04/08,05:40:24,09,09,1, 11.9,1,1, 3.104, 10492.923, 375.654, 52758.068 23/04/08,05:40:24,10,09,1, 11.9,1,1, 3.104, 10492.919, 375.641, 52758.064 23/04/08,05:40:24,11,09,1, 11.9,1,1, 3.104, 10492.971, 375.641, 52758.086 23/04/08,05:40:24,12,09,1, 11.9,1,1, 3.104, 10492.924, 375.636, 52758.090 23/04/08,05:40:24,13,09,1, 11.9,1,1, 3.104, 10492.945, 375.629, 52758.087 23/04/08,05:40:24,14,09,1, 11.9,1,1, 3.104, 10492.950, 375.650, 52758.102 23/04/08,05:40:24,15,09,1, 11.9,1,1, 3.104, 10492.968, 375.645, 52758.091 23/04/08,05:40:24,16,09,1, 11.9,1,1, 3.104, 10492.968, 375.665, 52758.077 23/04/08,05:40:24,17,09,1, 11.9,1,1, 3.104, 10492.967, 375.640, 52758.058 23/04/08,05:40:24,18,09,1, 11.9,1,1, 3.104, 10492.985, 375.643, 52758.093 23/04/08,05:40:24,19,09,1, 11.9,1,1, 3.104, 10492.984, 375.628, 52758.079 23/04/08,05:40:25,00,09,1, 11.9,1,1, 3.100, 10492.980, 375.628, 52758.079 23/04/08,05:40:25,01,09,1, 11.9,1,1, 3.100, 10493.005, 375.627, 52758.073 23/04/08,05:40:25,02,09,1, 11.9,1,1, 3.100, 10493.000, 375.627, 52758.084 23/04/08,05:40:25,03,09,1, 11.9,1,1, 3.100, 10492.992, 375.651, 52758.067 23/04/08,05:40:25,04,09,1, 11.9,1,1, 3.100, 10493.016, 375.632, 52758.090 23/04/08,05:40:25,05,09,1, 11.9,1,1, 3.100, 10493.025, 375.619, 52758.088 23/04/08,05:40:25,06,09,1, 11.9,1,1, 3.100, 10493.004, 375.623, 52758.078 23/04/08,05:40:25,07,09,1, 11.9,1,1, 3.100, 10493.042, 375.644, 52758.136 23/04/08,05:40:25,08,09,1, 11.9,1,1, 3.100, 10493.036, 375.632, 52758.115 23/04/08,05:40:25,09,09,1, 11.9,1,1, 3.100, 10493.053, 375.628, 52758.091 23/04/08,05:40:25,10,09,1, 11.9,1,1, 3.100, 10493.051, 375.637, 52758.093 23/04/08,05:40:25,11,09,1, 11.9,1,1, 3.100, 10493.049, 375.633, 52758.103 23/04/08,05:40:25,12,09,1, 11.9,1,1, 3.100, 10493.075, 375.616, 52758.082 23/04/08,05:40:25,13,09,1, 11.9,1,1, 3.100, 10493.067, 375.640, 52758.087 23/04/08,05:40:25,14,09,1, 11.9,1,1, 3.100, 10493.086, 375.628, 52758.106 23/04/08,05:40:25,15,09,1, 11.9,1,1, 3.100, 10493.076, 375.632, 52758.121 23/04/08,05:40:25,16,09,1, 11.9,1,1, 3.100, 10493.099, 375.615, 52758.113 23/04/08,05:40:25,17,09,1, 11.9,1,1, 3.100, 10493.107, 375.612, 52758.090 23/04/08,05:40:25,18,09,1, 11.9,1,1, 3.100, 10493.085, 375.637, 52758.074 23/04/08,05:40:25,19,09,1, 11.9,1,1, 3.100, 10493.114, 375.621, 52758.059 23/04/08,05:40:26,00,09,1, 11.8,1,1, 3.103, 10493.106, 375.621, 52758.059 23/04/08,05:40:26,01,09,1, 11.8,1,1, 3.103, 10493.141, 375.611, 52758.081 23/04/08,05:40:26,02,09,1, 11.8,1,1, 3.103, 10493.136, 375.621, 52758.101 23/04/08,05:40:26,03,09,1, 11.8,1,1, 3.103, 10493.124, 375.630, 52758.105 23/04/08,05:40:26,04,09,1, 11.8,1,1, 3.103, 10493.147, 375.621, 52758.088 23/04/08,05:40:26,05,09,1, 11.8,1,1, 3.103, 10493.166, 375.625, 52758.098 23/04/08,05:40:26,06,09,1, 11.8,1,1, 3.103, 10493.151, 375.613, 52758.049 23/04/08,05:40:26,07,09,1, 11.8,1,1, 3.103, 10493.170, 375.613, 52758.085 23/04/08,05:40:26,08,09,1, 11.8,1,1, 3.103, 10493.183, 375.619, 52758.073 23/04/08,05:40:26,09,09,1, 11.8,1,1, 3.103, 10493.161, 375.609, 52758.106 23/04/08,05:40:26,10,09,1, 11.8,1,1, 3.103, 10493.193, 375.597, 52758.087 23/04/08,05:40:26,11,09,1, 11.8,1,1, 3.103, 10493.204, 375.619, 52758.082 23/04/08,05:40:26,12,09,1, 11.8,1,1, 3.103, 10493.232, 375.632, 52758.116 23/04/08,05:40:26,13,09,1, 11.8,1,1, 3.103, 10493.198, 375.617, 52758.099 23/04/08,05:40:26,14,09,1, 11.8,1,1, 3.103, 10493.213, 375.613, 52758.103 23/04/08,05:40:26,15,09,1, 11.8,1,1, 3.103, 10493.222, 375.614, 52758.095 23/04/08,05:40:26,16,09,1, 11.8,1,1, 3.103, 10493.242, 375.594, 52758.093 23/04/08,05:40:26,17,09,1, 11.8,1,1, 3.103, 10493.228, 375.626, 52758.116 23/04/08,05:40:26,18,09,1, 11.8,1,1, 3.103, 10493.249, 375.628, 52758.102 23/04/08,05:40:26,19,09,1, 11.8,1,1, 3.103, 10493.270, 375.622, 52758.052 23/04/08,05:40:27,00,09,1, 11.8,1,1, 3.107, 10493.264, 375.622, 52758.052 23/04/08,05:40:27,01,09,1, 11.8,1,1, 3.107, 10493.287, 375.600, 52758.073 23/04/08,05:40:27,02,09,1, 11.8,1,1, 3.107, 10493.270, 375.606, 52758.123 23/04/08,05:40:27,03,09,1, 11.8,1,1, 3.107, 10493.298, 375.615, 52758.116 23/04/08,05:40:27,04,09,1, 11.8,1,1, 3.107, 10493.305, 375.618, 52758.110 23/04/08,05:40:27,05,09,1, 11.8,1,1, 3.107, 10493.293, 375.644, 52758.130 23/04/08,05:40:27,06,09,1, 11.8,1,1, 3.107, 10493.285, 375.619, 52758.084 23/04/08,05:40:27,07,09,1, 11.8,1,1, 3.107, 10493.289, 375.608, 52758.099 23/04/08,05:40:27,08,09,1, 11.8,1,1, 3.107, 10493.333, 375.597, 52758.087 23/04/08,05:40:27,09,09,1, 11.8,1,1, 3.107, 10493.310, 375.640, 52758.121 23/04/08,05:40:27,10,09,1, 11.8,1,1, 3.107, 10493.318, 375.626, 52758.124 23/04/08,05:40:27,11,09,1, 11.8,1,1, 3.107, 10493.363, 375.600, 52758.101 23/04/08,05:40:27,12,09,1, 11.8,1,1, 3.107, 10493.343, 375.617, 52758.143 23/04/08,05:40:27,13,09,1, 11.8,1,1, 3.107, 10493.348, 375.595, 52758.105 23/04/08,05:40:27,14,09,1, 11.8,1,1, 3.107, 10493.380, 375.586, 52758.138 23/04/08,05:40:27,15,09,1, 11.8,1,1, 3.107, 10493.357, 375.571, 52758.085 23/04/08,05:40:27,16,09,1, 11.8,1,1, 3.107, 10493.360, 375.590, 52758.110 23/04/08,05:40:27,17,09,1, 11.8,1,1, 3.107, 10493.375, 375.625, 52758.069 23/04/08,05:40:27,18,09,1, 11.8,1,1, 3.107, 10493.386, 375.600, 52758.082 23/04/08,05:40:27,19,09,1, 11.8,1,1, 3.107, 10493.382, 375.606, 52758.107 23/04/08,05:40:28,00,08,1, 12.0,1,1, 3.103, 10493.381, 375.606, 52758.107 23/04/08,05:40:28,01,08,1, 12.0,1,1, 3.103, 10493.394, 375.613, 52758.104 23/04/08,05:40:28,02,08,1, 12.0,1,1, 3.103, 10493.395, 375.599, 52758.115 23/04/08,05:40:28,03,08,1, 12.0,1,1, 3.103, 10493.388, 375.606, 52758.123 23/04/08,05:40:28,04,08,1, 12.0,1,1, 3.103, 10493.418, 375.570, 52758.121 23/04/08,05:40:28,05,08,1, 12.0,1,1, 3.103, 10493.427, 375.584, 52758.080 23/04/08,05:40:28,06,08,1, 12.0,1,1, 3.103, 10493.391, 375.575, 52758.084 23/04/08,05:40:28,07,08,1, 12.0,1,1, 3.103, 10493.406, 375.589, 52758.093 23/04/08,05:40:28,08,08,1, 12.0,1,1, 3.103, 10493.421, 375.575, 52758.092 23/04/08,05:40:28,09,08,1, 12.0,1,1, 3.103, 10493.423, 375.586, 52758.101 23/04/08,05:40:28,10,08,1, 12.0,1,1, 3.103, 10493.451, 375.559, 52758.147 23/04/08,05:40:28,11,08,1, 12.0,1,1, 3.103, 10493.449, 375.559, 52758.113 23/04/08,05:40:28,12,08,1, 12.0,1,1, 3.103, 10493.431, 375.574, 52758.131 23/04/08,05:40:28,13,08,1, 12.0,1,1, 3.103, 10493.413, 375.585, 52758.101 23/04/08,05:40:28,14,08,1, 12.0,1,1, 3.103, 10493.450, 375.557, 52758.120 23/04/08,05:40:28,15,08,1, 12.0,1,1, 3.103, 10493.469, 375.571, 52758.105 23/04/08,05:40:28,16,08,1, 12.0,1,1, 3.103, 10493.445, 375.568, 52758.077 23/04/08,05:40:28,17,08,1, 12.0,1,1, 3.103, 10493.461, 375.550, 52758.097 23/04/08,05:40:28,18,08,1, 12.0,1,1, 3.103, 10493.455, 375.553, 52758.112 23/04/08,05:40:28,19,08,1, 12.0,1,1, 3.103, 10493.438, 375.562, 52758.142 23/04/08,05:40:29,00,08,1, 11.9,1,1, 3.107, 10493.431, 375.562, 52758.142 23/04/08,05:40:29,01,08,1, 11.9,1,1, 3.107, 10493.433, 375.555, 52758.146 23/04/08,05:40:29,02,08,1, 11.9,1,1, 3.107, 10493.462, 375.564, 52758.112 23/04/08,05:40:29,03,08,1, 11.9,1,1, 3.107, 10493.466, 375.547, 52758.117 23/04/08,05:40:29,04,08,1, 11.9,1,1, 3.107, 10493.469, 375.541, 52758.099 23/04/08,05:40:29,05,08,1, 11.9,1,1, 3.107, 10493.451, 375.550, 52758.123 23/04/08,05:40:29,06,08,1, 11.9,1,1, 3.107, 10493.460, 375.544, 52758.128 23/04/08,05:40:29,07,08,1, 11.9,1,1, 3.107, 10493.482, 375.553, 52758.122 23/04/08,05:40:29,08,08,1, 11.9,1,1, 3.107, 10493.480, 375.521, 52758.097 23/04/08,05:40:29,09,08,1, 11.9,1,1, 3.107, 10493.478, 375.533, 52758.116 23/04/08,05:40:29,10,08,1, 11.9,1,1, 3.107, 10493.480, 375.535, 52758.152 23/04/08,05:40:29,11,08,1, 11.9,1,1, 3.107, 10493.490, 375.536, 52758.086 23/04/08,05:40:29,12,08,1, 11.9,1,1, 3.107, 10493.487, 375.518, 52758.097 23/04/08,05:40:29,13,08,1, 11.9,1,1, 3.107, 10493.488, 375.505, 52758.088 23/04/08,05:40:29,14,08,1, 11.9,1,1, 3.107, 10493.479, 375.506, 52758.132 23/04/08,05:40:29,15,08,1, 11.9,1,1, 3.107, 10493.482, 375.482, 52758.120 23/04/08,05:40:29,16,08,1, 11.9,1,1, 3.107, 10493.495, 375.503, 52758.103 23/04/08,05:40:29,17,08,1, 11.9,1,1, 3.107, 10493.483, 375.499, 52758.102 23/04/08,05:40:29,18,08,1, 11.9,1,1, 3.107, 10493.481, 375.503, 52757.844 23/04/08,05:40:29,19,08,1, 11.9,1,1, 3.107, 10493.449, 375.507, 52758.237 23/04/08,05:40:30,00,09,1, 11.9,1,1, 3.104, 10493.448, 375.507, 52758.237 23/04/08,05:40:30,01,09,1, 11.9,1,1, 3.104, 10493.501, 375.493, 52758.157 23/04/08,05:40:30,02,09,1, 11.9,1,1, 3.104, 10493.497, 375.495, 52758.132 23/04/08,05:40:30,03,09,1, 11.9,1,1, 3.104, 10493.498, 375.493, 52758.130 23/04/08,05:40:30,04,09,1, 11.9,1,1, 3.104, 10493.512, 375.493, 52758.104 23/04/08,05:40:30,05,09,1, 11.9,1,1, 3.104, 10493.518, 375.506, 52758.118 23/04/08,05:40:30,06,09,1, 11.9,1,1, 3.104, 10493.516, 375.487, 52758.124 23/04/08,05:40:30,07,09,1, 11.9,1,1, 3.104, 10493.526, 375.493, 52758.132 23/04/08,05:40:30,08,09,1, 11.9,1,1, 3.104, 10493.492, 375.485, 52758.135 23/04/08,05:40:30,09,09,1, 11.9,1,1, 3.104, 10493.508, 375.493, 52758.083 23/04/08,05:40:30,10,09,1, 11.9,1,1, 3.104, 10493.525, 375.478, 52758.118 23/04/08,05:40:30,11,09,1, 11.9,1,1, 3.104, 10493.511, 375.492, 52758.142 23/04/08,05:40:30,12,09,1, 11.9,1,1, 3.104, 10493.514, 375.471, 52758.123 23/04/08,05:40:30,13,09,1, 11.9,1,1, 3.104, 10493.502, 375.466, 52758.149 23/04/08,05:40:30,14,09,1, 11.9,1,1, 3.104, 10493.511, 375.474, 52758.110 23/04/08,05:40:30,15,09,1, 11.9,1,1, 3.104, 10493.499, 375.453, 52758.151 23/04/08,05:40:30,16,09,1, 11.9,1,1, 3.104, 10493.510, 375.476, 52758.133 23/04/08,05:40:30,17,09,1, 11.9,1,1, 3.104, 10493.529, 375.455, 52758.130 23/04/08,05:40:30,18,09,1, 11.9,1,1, 3.104, 10493.524, 375.452, 52758.078 23/04/08,05:40:30,19,09,1, 11.9,1,1, 3.104, 10493.502, 375.469, 52757.980 23/04/08,05:40:31,00,09,1, 11.9,1,1, 3.104, 10493.498, 375.469, 52757.980 23/04/08,05:40:31,01,09,1, 11.9,1,1, 3.104, 10493.519, 375.447, 52758.028 23/04/08,05:40:31,02,09,1, 11.9,1,1, 3.104, 10493.502, 375.447, 52758.133 23/04/08,05:40:31,03,09,1, 11.9,1,1, 3.104, 10493.537, 375.466, 52758.141 23/04/08,05:40:31,04,09,1, 11.9,1,1, 3.104, 10493.518, 375.452, 52758.125 23/04/08,05:40:31,05,09,1, 11.9,1,1, 3.104, 10493.540, 375.472, 52758.093 23/04/08,05:40:31,06,09,1, 11.9,1,1, 3.104, 10493.522, 375.452, 52758.108 23/04/08,05:40:31,07,09,1, 11.9,1,1, 3.104, 10493.541, 375.461, 52758.110 23/04/08,05:40:31,08,09,1, 11.9,1,1, 3.104, 10493.532, 375.460, 52758.112 23/04/08,05:40:31,09,09,1, 11.9,1,1, 3.104, 10493.531, 375.418, 52758.071 23/04/08,05:40:31,10,09,1, 11.9,1,1, 3.104, 10493.551, 375.440, 52758.086 23/04/08,05:40:31,11,09,1, 11.9,1,1, 3.104, 10493.549, 375.414, 52758.071 23/04/08,05:40:31,12,09,1, 11.9,1,1, 3.104, 10493.535, 375.427, 52758.107 23/04/08,05:40:31,13,09,1, 11.9,1,1, 3.104, 10493.552, 375.423, 52758.098 23/04/08,05:40:31,14,09,1, 11.9,1,1, 3.104, 10493.551, 375.423, 52758.104 23/04/08,05:40:31,15,09,1, 11.9,1,1, 3.104, 10493.564, 375.430, 52758.098 23/04/08,05:40:31,16,09,1, 11.9,1,1, 3.104, 10493.588, 375.421, 52758.122 23/04/08,05:40:31,17,09,1, 11.9,1,1, 3.104, 10493.569, 375.413, 52758.107 23/04/08,05:40:31,18,09,1, 11.9,1,1, 3.104, 10493.573, 375.422, 52758.092 23/04/08,05:40:31,19,09,1, 11.9,1,1, 3.104, 10493.562, 375.429, 52758.094 23/04/08,05:40:32,00,09,1, 11.9,1,1, 3.101, 10493.556, 375.429, 52758.094 23/04/08,05:40:32,01,09,1, 11.9,1,1, 3.101, 10493.574, 375.415, 52758.080 23/04/08,05:40:32,02,09,1, 11.9,1,1, 3.101, 10493.585, 375.425, 52758.125 23/04/08,05:40:32,03,09,1, 11.9,1,1, 3.101, 10493.548, 375.401, 52758.094 23/04/08,05:40:32,04,09,1, 11.9,1,1, 3.101, 10493.563, 375.417, 52758.098 23/04/08,05:40:32,05,09,1, 11.9,1,1, 3.101, 10493.596, 375.390, 52758.080 23/04/08,05:40:32,06,09,1, 11.9,1,1, 3.101, 10493.582, 375.373, 52758.088 23/04/08,05:40:32,07,09,1, 11.9,1,1, 3.101, 10493.602, 375.394, 52758.063 23/04/08,05:40:32,08,09,1, 11.9,1,1, 3.101, 10493.583, 375.378, 52758.062 23/04/08,05:40:32,09,09,1, 11.9,1,1, 3.101, 10493.609, 375.377, 52758.083 23/04/08,05:40:32,10,09,1, 11.9,1,1, 3.101, 10493.574, 375.365, 52758.121 23/04/08,05:40:32,11,09,1, 11.9,1,1, 3.101, 10493.597, 375.386, 52758.083 23/04/08,05:40:32,12,09,1, 11.9,1,1, 3.101, 10493.616, 375.357, 52758.119 23/04/08,05:40:32,13,09,1, 11.9,1,1, 3.101, 10493.603, 375.373, 52758.091 23/04/08,05:40:32,14,09,1, 11.9,1,1, 3.101, 10493.630, 375.360, 52758.096 23/04/08,05:40:32,15,09,1, 11.9,1,1, 3.101, 10493.614, 375.367, 52758.071 23/04/08,05:40:32,16,09,1, 11.9,1,1, 3.101, 10493.604, 375.361, 52758.113 23/04/08,05:40:32,17,09,1, 11.9,1,1, 3.101, 10493.631, 375.355, 52758.066 23/04/08,05:40:32,18,09,1, 11.9,1,1, 3.101, 10493.609, 375.395, 52758.076 23/04/08,05:40:32,19,09,1, 11.9,1,1, 3.101, 10493.606, 375.347, 52758.105 23/04/08,05:40:33,00,10,1, 11.9,1,1, 3.103, 10493.598, 375.347, 52758.105 23/04/08,05:40:33,01,10,1, 11.9,1,1, 3.103, 10493.649, 375.349, 52758.060 23/04/08,05:40:33,02,10,1, 11.9,1,1, 3.103, 10493.631, 375.343, 52758.091 23/04/08,05:40:33,03,10,1, 11.9,1,1, 3.103, 10493.627, 375.373, 52758.110 23/04/08,05:40:33,04,10,1, 11.9,1,1, 3.103, 10493.652, 375.341, 52758.072 23/04/08,05:40:33,05,10,1, 11.9,1,1, 3.103, 10493.626, 375.363, 52758.076 23/04/08,05:40:33,06,10,1, 11.9,1,1, 3.103, 10493.655, 375.348, 52758.093 23/04/08,05:40:33,07,10,1, 11.9,1,1, 3.103, 10493.657, 375.329, 52758.107 23/04/08,05:40:33,08,10,1, 11.9,1,1, 3.103, 10493.671, 375.338, 52758.109 23/04/08,05:40:33,09,10,1, 11.9,1,1, 3.103, 10493.683, 375.325, 52758.088 23/04/08,05:40:33,10,10,1, 11.9,1,1, 3.103, 10493.687, 375.322, 52758.075 23/04/08,05:40:33,11,10,1, 11.9,1,1, 3.103, 10493.684, 375.313, 52758.083 23/04/08,05:40:33,12,10,1, 11.9,1,1, 3.103, 10493.694, 375.327, 52758.067 23/04/08,05:40:33,13,10,1, 11.9,1,1, 3.103, 10493.702, 375.334, 52758.078 23/04/08,05:40:33,14,10,1, 11.9,1,1, 3.103, 10493.684, 375.320, 52758.067 23/04/08,05:40:33,15,10,1, 11.9,1,1, 3.103, 10493.651, 375.300, 52758.077 23/04/08,05:40:33,16,10,1, 11.9,1,1, 3.103, 10493.707, 375.302, 52758.076 23/04/08,05:40:33,17,10,1, 11.9,1,1, 3.103, 10493.699, 375.292, 52758.097 23/04/08,05:40:33,18,10,1, 11.9,1,1, 3.103, 10493.693, 375.292, 52758.030 23/04/08,05:40:33,19,10,1, 11.9,1,1, 3.103, 10493.712, 375.286, 52758.091 23/04/08,05:40:34,00,10,1, 11.9,1,1, 3.102, 10493.706, 375.286, 52758.091 23/04/08,05:40:34,01,10,1, 11.9,1,1, 3.102, 10493.692, 375.306, 52758.053 23/04/08,05:40:34,02,10,1, 11.9,1,1, 3.102, 10493.721, 375.317, 52758.064 23/04/08,05:40:34,03,10,1, 11.9,1,1, 3.102, 10493.740, 375.287, 52758.074 23/04/08,05:40:34,04,10,1, 11.9,1,1, 3.102, 10493.732, 375.292, 52758.093 23/04/08,05:40:34,05,10,1, 11.9,1,1, 3.102, 10493.724, 375.294, 52758.071 23/04/08,05:40:34,06,10,1, 11.9,1,1, 3.102, 10493.708, 375.263, 52758.043 23/04/08,05:40:34,07,10,1, 11.9,1,1, 3.102, 10493.697, 375.266, 52758.055 23/04/08,05:40:34,08,10,1, 11.9,1,1, 3.102, 10493.716, 375.280, 52758.090 23/04/08,05:40:34,09,10,1, 11.9,1,1, 3.102, 10493.723, 375.245, 52758.087 23/04/08,05:40:34,10,10,1, 11.9,1,1, 3.102, 10493.723, 375.266, 52758.059 23/04/08,05:40:34,11,10,1, 11.9,1,1, 3.102, 10493.732, 375.252, 52758.039 23/04/08,05:40:34,12,10,1, 11.9,1,1, 3.102, 10493.725, 375.262, 52758.071 23/04/08,05:40:34,13,10,1, 11.9,1,1, 3.102, 10493.730, 375.246, 52758.088 23/04/08,05:40:34,14,10,1, 11.9,1,1, 3.102, 10493.742, 375.228, 52758.093 23/04/08,05:40:34,15,10,1, 11.9,1,1, 3.102, 10493.748, 375.231, 52758.056 23/04/08,05:40:34,16,10,1, 11.9,1,1, 3.102, 10493.736, 375.257, 52758.094 23/04/08,05:40:34,17,10,1, 11.9,1,1, 3.102, 10493.756, 375.240, 52758.065 23/04/08,05:40:34,18,10,1, 11.9,1,1, 3.102, 10493.758, 375.251, 52758.079 23/04/08,05:40:34,19,10,1, 11.9,1,1, 3.102, 10493.735, 375.236, 52758.088 23/04/08,05:40:35,00,10,1, 11.8,1,1, 3.106, 10493.731, 375.236, 52758.088 23/04/08,05:40:35,01,10,1, 11.8,1,1, 3.106, 10493.776, 375.233, 52758.109 23/04/08,05:40:35,02,10,1, 11.8,1,1, 3.106, 10493.763, 375.230, 52758.090 23/04/08,05:40:35,03,10,1, 11.8,1,1, 3.106, 10493.797, 375.223, 52758.039 23/04/08,05:40:35,04,10,1, 11.8,1,1, 3.106, 10493.769, 375.228, 52758.047 23/04/08,05:40:35,05,10,1, 11.8,1,1, 3.106, 10493.763, 375.231, 52758.071 23/04/08,05:40:35,06,10,1, 11.8,1,1, 3.106, 10493.786, 375.211, 52758.078 23/04/08,05:40:35,07,10,1, 11.8,1,1, 3.106, 10493.775, 375.219, 52758.102 23/04/08,05:40:35,08,10,1, 11.8,1,1, 3.106, 10493.760, 375.209, 52758.057 23/04/08,05:40:35,09,10,1, 11.8,1,1, 3.106, 10493.756, 375.178, 52758.034 23/04/08,05:40:35,10,10,1, 11.8,1,1, 3.106, 10493.771, 375.197, 52758.082 23/04/08,05:40:35,11,10,1, 11.8,1,1, 3.106, 10493.781, 375.195, 52758.067 23/04/08,05:40:35,12,10,1, 11.8,1,1, 3.106, 10493.780, 375.187, 52758.028 23/04/08,05:40:35,13,10,1, 11.8,1,1, 3.106, 10493.760, 375.191, 52758.057 23/04/08,05:40:35,14,10,1, 11.8,1,1, 3.106, 10493.773, 375.177, 52758.042 23/04/08,05:40:35,15,10,1, 11.8,1,1, 3.106, 10493.782, 375.182, 52758.067 23/04/08,05:40:35,16,10,1, 11.8,1,1, 3.106, 10493.817, 375.192, 52758.123 23/04/08,05:40:35,17,10,1, 11.8,1,1, 3.106, 10493.812, 375.174, 52758.000 23/04/08,05:40:35,18,10,1, 11.8,1,1, 3.106, 10493.804, 375.193, 52758.026 23/04/08,05:40:35,19,10,1, 11.8,1,1, 3.106, 10493.798, 375.179, 52758.044 23/04/08,05:40:36,00,10,1, 11.9,1,1, 3.103, 10493.798, 375.179, 52758.044 23/04/08,05:40:36,01,10,1, 11.9,1,1, 3.103, 10493.786, 375.159, 52758.049 23/04/08,05:40:36,02,10,1, 11.9,1,1, 3.103, 10493.811, 375.171, 52758.071 23/04/08,05:40:36,03,10,1, 11.9,1,1, 3.103, 10493.791, 375.168, 52758.051 23/04/08,05:40:36,04,10,1, 11.9,1,1, 3.103, 10493.804, 375.167, 52758.027 23/04/08,05:40:36,05,10,1, 11.9,1,1, 3.103, 10493.806, 375.181, 52758.058 23/04/08,05:40:36,06,10,1, 11.9,1,1, 3.103, 10493.824, 375.173, 52758.032 23/04/08,05:40:36,07,10,1, 11.9,1,1, 3.103, 10493.814, 375.150, 52758.052 23/04/08,05:40:36,08,10,1, 11.9,1,1, 3.103, 10493.823, 375.159, 52758.051 23/04/08,05:40:36,09,10,1, 11.9,1,1, 3.103, 10493.796, 375.163, 52758.081 23/04/08,05:40:36,10,10,1, 11.9,1,1, 3.103, 10493.818, 375.144, 52758.045 23/04/08,05:40:36,11,10,1, 11.9,1,1, 3.103, 10493.832, 375.142, 52758.034 23/04/08,05:40:36,12,10,1, 11.9,1,1, 3.103, 10493.836, 375.169, 52758.041 23/04/08,05:40:36,13,10,1, 11.9,1,1, 3.103, 10493.839, 375.155, 52758.050 23/04/08,05:40:36,14,10,1, 11.9,1,1, 3.103, 10493.819, 375.149, 52758.030 23/04/08,05:40:36,15,10,1, 11.9,1,1, 3.103, 10493.838, 375.133, 52757.811 23/04/08,05:40:36,16,10,1, 11.9,1,1, 3.103, 10493.821, 375.144, 52758.111 23/04/08,05:40:36,17,10,1, 11.9,1,1, 3.103, 10493.841, 375.139, 52758.135 23/04/08,05:40:36,18,10,1, 11.9,1,1, 3.103, 10493.865, 375.121, 52758.038 23/04/08,05:40:36,19,10,1, 11.9,1,1, 3.103, 10493.833, 375.158, 52758.016 23/04/08,05:40:37,00,08,1, 11.8,1,1, 3.102, 10493.832, 375.158, 52758.016 23/04/08,05:40:37,01,08,1, 11.8,1,1, 3.102, 10493.883, 375.120, 52758.073 23/04/08,05:40:37,02,08,1, 11.8,1,1, 3.102, 10493.870, 375.117, 52758.047 23/04/08,05:40:37,03,08,1, 11.8,1,1, 3.102, 10493.886, 375.111, 52758.053 23/04/08,05:40:37,04,08,1, 11.8,1,1, 3.102, 10493.879, 375.105, 52758.058 23/04/08,05:40:37,05,08,1, 11.8,1,1, 3.102, 10493.885, 375.099, 52758.047 23/04/08,05:40:37,06,08,1, 11.8,1,1, 3.102, 10493.905, 375.133, 52758.023 23/04/08,05:40:37,07,08,1, 11.8,1,1, 3.102, 10493.927, 375.133, 52757.989 23/04/08,05:40:37,08,08,1, 11.8,1,1, 3.102, 10493.894, 375.103, 52758.011 23/04/08,05:40:37,09,08,1, 11.8,1,1, 3.102, 10493.914, 375.091, 52758.074 23/04/08,05:40:37,10,08,1, 11.8,1,1, 3.102, 10493.894, 375.106, 52758.062 23/04/08,05:40:37,11,08,1, 11.8,1,1, 3.102, 10493.910, 375.079, 52758.063 23/04/08,05:40:37,12,08,1, 11.8,1,1, 3.102, 10493.923, 375.095, 52758.003 23/04/08,05:40:37,13,08,1, 11.8,1,1, 3.102, 10493.906, 375.072, 52758.028 23/04/08,05:40:37,14,08,1, 11.8,1,1, 3.102, 10493.924, 375.102, 52758.038 23/04/08,05:40:37,15,08,1, 11.8,1,1, 3.102, 10493.936, 375.080, 52758.037 23/04/08,05:40:37,16,08,1, 11.8,1,1, 3.102, 10493.952, 375.074, 52758.050 23/04/08,05:40:37,17,08,1, 11.8,1,1, 3.102, 10493.924, 375.085, 52758.018 23/04/08,05:40:37,18,08,1, 11.8,1,1, 3.102, 10493.974, 375.067, 52758.037 23/04/08,05:40:37,19,08,1, 11.8,1,1, 3.102, 10493.947, 375.076, 52758.020 23/04/08,05:40:38,00,09,1, 11.8,1,1, 3.108, 10493.940, 375.076, 52758.020 23/04/08,05:40:38,01,09,1, 11.8,1,1, 3.108, 10493.983, 375.091, 52758.015 23/04/08,05:40:38,02,09,1, 11.8,1,1, 3.108, 10493.951, 375.073, 52758.050 23/04/08,05:40:38,03,09,1, 11.8,1,1, 3.108, 10493.988, 375.076, 52758.058 23/04/08,05:40:38,04,09,1, 11.8,1,1, 3.108, 10493.983, 375.070, 52758.031 23/04/08,05:40:38,05,09,1, 11.8,1,1, 3.108, 10494.009, 375.066, 52758.031 23/04/08,05:40:38,06,09,1, 11.8,1,1, 3.108, 10494.025, 375.089, 52758.046 23/04/08,05:40:38,07,09,1, 11.8,1,1, 3.108, 10494.015, 375.072, 52758.042 23/04/08,05:40:38,08,09,1, 11.8,1,1, 3.108, 10494.005, 375.044, 52758.032 23/04/08,05:40:38,09,09,1, 11.8,1,1, 3.108, 10494.012, 375.074, 52758.070 23/04/08,05:40:38,10,09,1, 11.8,1,1, 3.108, 10493.992, 375.073, 52758.046 23/04/08,05:40:38,11,09,1, 11.8,1,1, 3.108, 10494.028, 375.065, 52758.051 23/04/08,05:40:38,12,09,1, 11.8,1,1, 3.108, 10494.022, 375.074, 52758.053 23/04/08,05:40:38,13,09,1, 11.8,1,1, 3.108, 10494.025, 375.047, 52758.054 23/04/08,05:40:38,14,09,1, 11.8,1,1, 3.108, 10494.055, 375.091, 52758.002 23/04/08,05:40:38,15,09,1, 11.8,1,1, 3.108, 10494.071, 375.054, 52758.047 23/04/08,05:40:38,16,09,1, 11.8,1,1, 3.108, 10494.061, 375.069, 52758.032 23/04/08,05:40:38,17,09,1, 11.8,1,1, 3.108, 10494.062, 375.070, 52758.050 23/04/08,05:40:38,18,09,1, 11.8,1,1, 3.108, 10494.083, 375.045, 52758.069 23/04/08,05:40:38,19,09,1, 11.8,1,1, 3.108, 10494.094, 375.064, 52758.159 23/04/08,05:40:39,00,08,1, 11.9,1,1, 3.105, 10494.090, 375.064, 52758.159 23/04/08,05:40:39,01,08,1, 11.9,1,1, 3.105, 10494.133, 375.075, 52758.128 23/04/08,05:40:39,02,08,1, 11.9,1,1, 3.105, 10494.112, 375.052, 52758.099 23/04/08,05:40:39,03,08,1, 11.9,1,1, 3.105, 10494.076, 375.048, 52758.034 23/04/08,05:40:39,04,08,1, 11.9,1,1, 3.105, 10494.109, 375.040, 52758.090 23/04/08,05:40:39,05,08,1, 11.9,1,1, 3.105, 10494.115, 375.026, 52758.078 23/04/08,05:40:39,06,08,1, 11.9,1,1, 3.105, 10494.147, 375.034, 52758.034 23/04/08,05:40:39,07,08,1, 11.9,1,1, 3.105, 10494.155, 375.032, 52758.033 23/04/08,05:40:39,08,08,1, 11.9,1,1, 3.105, 10494.176, 375.030, 52758.030 23/04/08,05:40:39,09,08,1, 11.9,1,1, 3.105, 10494.165, 375.044, 52758.021 23/04/08,05:40:39,10,08,1, 11.9,1,1, 3.105, 10494.184, 375.046, 52758.066 23/04/08,05:40:39,11,08,1, 11.9,1,1, 3.105, 10494.179, 375.032, 52758.014 23/04/08,05:40:39,12,08,1, 11.9,1,1, 3.105, 10494.190, 375.030, 52758.027 23/04/08,05:40:39,13,08,1, 11.9,1,1, 3.105, 10494.204, 375.027, 52758.059 23/04/08,05:40:39,14,08,1, 11.9,1,1, 3.105, 10494.185, 375.014, 52758.022 23/04/08,05:40:39,15,08,1, 11.9,1,1, 3.105, 10494.207, 375.020, 52758.024 23/04/08,05:40:39,16,08,1, 11.9,1,1, 3.105, 10494.217, 375.019, 52758.055 23/04/08,05:40:39,17,08,1, 11.9,1,1, 3.105, 10494.226, 375.033, 52758.054 23/04/08,05:40:39,18,08,1, 11.9,1,1, 3.105, 10494.221, 374.996, 52758.054 23/04/08,05:40:39,19,08,1, 11.9,1,1, 3.105, 10494.240, 375.022, 52758.072 23/04/08,05:40:40,00,09,1, 11.9,1,1, 3.103, 10494.232, 375.022, 52758.072 23/04/08,05:40:40,01,09,1, 11.9,1,1, 3.103, 10494.247, 375.003, 52758.044 23/04/08,05:40:40,02,09,1, 11.9,1,1, 3.103, 10494.240, 374.999, 52758.067 23/04/08,05:40:40,03,09,1, 11.9,1,1, 3.103, 10494.266, 374.997, 52758.087 23/04/08,05:40:40,04,09,1, 11.9,1,1, 3.103, 10494.266, 375.004, 52758.081 23/04/08,05:40:40,05,09,1, 11.9,1,1, 3.103, 10494.261, 375.016, 52758.060 23/04/08,05:40:40,06,09,1, 11.9,1,1, 3.103, 10494.282, 374.995, 52758.068 23/04/08,05:40:40,07,09,1, 11.9,1,1, 3.103, 10494.277, 375.004, 52758.056 23/04/08,05:40:40,08,09,1, 11.9,1,1, 3.103, 10494.290, 375.003, 52758.084 23/04/08,05:40:40,09,09,1, 11.9,1,1, 3.103, 10494.291, 375.003, 52758.062 23/04/08,05:40:40,10,09,1, 11.9,1,1, 3.103, 10494.277, 374.975, 52758.068 23/04/08,05:40:40,11,09,1, 11.9,1,1, 3.103, 10494.304, 374.983, 52758.083 23/04/08,05:40:40,12,09,1, 11.9,1,1, 3.103, 10494.305, 374.980, 52758.056 23/04/08,05:40:40,13,09,1, 11.9,1,1, 3.103, 10494.318, 374.986, 52758.085 23/04/08,05:40:40,14,09,1, 11.9,1,1, 3.103, 10494.298, 375.006, 52758.038 23/04/08,05:40:40,15,09,1, 11.9,1,1, 3.103, 10494.310, 374.989, 52758.060 23/04/08,05:40:40,16,09,1, 11.9,1,1, 3.103, 10494.326, 375.003, 52758.071 23/04/08,05:40:40,17,09,1, 11.9,1,1, 3.103, 10494.319, 375.001, 52758.088 23/04/08,05:40:40,18,09,1, 11.9,1,1, 3.103, 10494.327, 374.993, 52758.094 23/04/08,05:40:40,19,09,1, 11.9,1,1, 3.103, 10494.336, 374.993, 52758.055 23/04/08,05:40:41,00,09,1, 11.9,1,1, 3.106, 10494.332, 374.993, 52758.055 23/04/08,05:40:41,01,09,1, 11.9,1,1, 3.106, 10494.342, 374.965, 52758.041 23/04/08,05:40:41,02,09,1, 11.9,1,1, 3.106, 10494.339, 374.973, 52758.044 23/04/08,05:40:41,03,09,1, 11.9,1,1, 3.106, 10494.358, 374.987, 52758.037 23/04/08,05:40:41,04,09,1, 11.9,1,1, 3.106, 10494.360, 374.974, 52758.078 23/04/08,05:40:41,05,09,1, 11.9,1,1, 3.106, 10494.358, 374.959, 52758.037 23/04/08,05:40:41,06,09,1, 11.9,1,1, 3.106, 10494.363, 375.009, 52758.050 23/04/08,05:40:41,07,09,1, 11.9,1,1, 3.106, 10494.365, 374.968, 52758.061 23/04/08,05:40:41,08,09,1, 11.9,1,1, 3.106, 10494.355, 374.960, 52758.081 23/04/08,05:40:41,09,09,1, 11.9,1,1, 3.106, 10494.373, 374.976, 52758.062 23/04/08,05:40:41,10,09,1, 11.9,1,1, 3.106, 10494.369, 374.966, 52758.097 23/04/08,05:40:41,11,09,1, 11.9,1,1, 3.106, 10494.383, 374.944, 52758.053 23/04/08,05:40:41,12,09,1, 11.9,1,1, 3.106, 10494.383, 374.969, 52758.073 23/04/08,05:40:41,13,09,1, 11.9,1,1, 3.106, 10494.397, 374.959, 52758.062 23/04/08,05:40:41,14,09,1, 11.9,1,1, 3.106, 10494.380, 374.960, 52758.079 23/04/08,05:40:41,15,09,1, 11.9,1,1, 3.106, 10494.388, 374.956, 52758.079 23/04/08,05:40:41,16,09,1, 11.9,1,1, 3.106, 10494.388, 374.968, 52758.091 23/04/08,05:40:41,17,09,1, 11.9,1,1, 3.106, 10494.402, 374.962, 52758.076 23/04/08,05:40:41,18,09,1, 11.9,1,1, 3.106, 10494.409, 374.960, 52758.081 23/04/08,05:40:41,19,09,1, 11.9,1,1, 3.106, 10494.389, 374.946, 52758.054 23/04/08,05:40:42,00,08,1, 11.9,1,1, 3.105, 10494.382, 374.946, 52758.054 23/04/08,05:40:42,01,08,1, 11.9,1,1, 3.105, 10494.437, 374.972, 52757.928 23/04/08,05:40:42,02,08,1, 11.9,1,1, 3.105, 10494.448, 374.967, 52758.095 23/04/08,05:40:42,03,08,1, 11.9,1,1, 3.105, 10494.440, 374.962, 52758.100 23/04/08,05:40:42,04,08,1, 11.9,1,1, 3.105, 10494.435, 374.941, 52758.109 23/04/08,05:40:42,05,08,1, 11.9,1,1, 3.105, 10494.419, 374.956, 52758.082 23/04/08,05:40:42,06,08,1, 11.9,1,1, 3.105, 10494.439, 374.959, 52758.061 23/04/08,05:40:42,07,08,1, 11.9,1,1, 3.105, 10494.428, 374.976, 52758.063 23/04/08,05:40:42,08,08,1, 11.9,1,1, 3.105, 10494.460, 374.947, 52758.089 23/04/08,05:40:42,09,08,1, 11.9,1,1, 3.105, 10494.471, 374.952, 52758.096 23/04/08,05:40:42,10,08,1, 11.9,1,1, 3.105, 10494.463, 374.955, 52758.068 23/04/08,05:40:42,11,08,1, 11.9,1,1, 3.105, 10494.479, 374.975, 52758.118 23/04/08,05:40:42,12,08,1, 11.9,1,1, 3.105, 10494.479, 374.951, 52758.095 23/04/08,05:40:42,13,08,1, 11.9,1,1, 3.105, 10494.461, 374.949, 52758.107 23/04/08,05:40:42,14,08,1, 11.9,1,1, 3.105, 10494.459, 374.943, 52758.064 23/04/08,05:40:42,15,08,1, 11.9,1,1, 3.105, 10494.489, 374.935, 52758.092 23/04/08,05:40:42,16,08,1, 11.9,1,1, 3.105, 10494.486, 374.941, 52758.106 23/04/08,05:40:42,17,08,1, 11.9,1,1, 3.105, 10494.486, 374.951, 52758.097 23/04/08,05:40:42,18,08,1, 11.9,1,1, 3.105, 10494.482, 374.958, 52758.116 23/04/08,05:40:42,19,08,1, 11.9,1,1, 3.105, 10494.490, 374.976, 52758.101 23/04/08,05:40:43,00,08,1, 11.9,1,1, 3.108, 10494.483, 374.976, 52758.101 23/04/08,05:40:43,01,08,1, 11.9,1,1, 3.108, 10494.493, 374.962, 52758.116 23/04/08,05:40:43,02,08,1, 11.9,1,1, 3.108, 10494.518, 374.961, 52758.099 23/04/08,05:40:43,03,08,1, 11.9,1,1, 3.108, 10494.489, 374.950, 52758.113 23/04/08,05:40:43,04,08,1, 11.9,1,1, 3.108, 10494.509, 374.984, 52758.109 23/04/08,05:40:43,05,08,1, 11.9,1,1, 3.108, 10494.507, 374.964, 52758.095 23/04/08,05:40:43,06,08,1, 11.9,1,1, 3.108, 10494.521, 374.987, 52758.138 23/04/08,05:40:43,07,08,1, 11.9,1,1, 3.108, 10494.509, 374.947, 52758.109 23/04/08,05:40:43,08,08,1, 11.9,1,1, 3.108, 10494.505, 374.950, 52758.097 23/04/08,05:40:43,09,08,1, 11.9,1,1, 3.108, 10494.551, 374.958, 52758.098 23/04/08,05:40:43,10,08,1, 11.9,1,1, 3.108, 10494.535, 374.953, 52758.115 23/04/08,05:40:43,11,08,1, 11.9,1,1, 3.108, 10494.531, 374.963, 52758.114 23/04/08,05:40:43,12,08,1, 11.9,1,1, 3.108, 10494.556, 374.968, 52758.101 23/04/08,05:40:43,13,08,1, 11.9,1,1, 3.108, 10494.556, 374.954, 52758.108 23/04/08,05:40:43,14,08,1, 11.9,1,1, 3.108, 10494.537, 374.950, 52758.141 23/04/08,05:40:43,15,08,1, 11.9,1,1, 3.108, 10494.536, 374.951, 52758.105 23/04/08,05:40:43,16,08,1, 11.9,1,1, 3.108, 10494.566, 374.973, 52758.099 23/04/08,05:40:43,17,08,1, 11.9,1,1, 3.108, 10494.559, 374.950, 52758.061 23/04/08,05:40:43,18,08,1, 11.9,1,1, 3.108, 10494.547, 374.964, 52758.073 23/04/08,05:40:43,19,08,1, 11.9,1,1, 3.108, 10494.570, 374.982, 52758.112 23/04/08,05:40:44,00,08,1, 11.8,1,1, 3.108, 10494.566, 374.982, 52758.112 23/04/08,05:40:44,01,08,1, 11.8,1,1, 3.108, 10494.572, 374.983, 52758.117 23/04/08,05:40:44,02,08,1, 11.8,1,1, 3.108, 10494.591, 374.974, 52758.097 23/04/08,05:40:44,03,08,1, 11.8,1,1, 3.108, 10494.586, 374.981, 52758.100 23/04/08,05:40:44,04,08,1, 11.8,1,1, 3.108, 10494.569, 374.986, 52758.100 23/04/08,05:40:44,05,08,1, 11.8,1,1, 3.108, 10494.597, 374.956, 52758.116 23/04/08,05:40:44,06,08,1, 11.8,1,1, 3.108, 10494.592, 374.978, 52758.090 23/04/08,05:40:44,07,08,1, 11.8,1,1, 3.108, 10494.594, 374.963, 52758.077 23/04/08,05:40:44,08,08,1, 11.8,1,1, 3.108, 10494.592, 374.971, 52758.150 23/04/08,05:40:44,09,08,1, 11.8,1,1, 3.108, 10494.613, 374.970, 52758.132 23/04/08,05:40:44,10,08,1, 11.8,1,1, 3.108, 10494.629, 374.972, 52758.145 23/04/08,05:40:44,11,08,1, 11.8,1,1, 3.108, 10494.621, 374.950, 52758.110 23/04/08,05:40:44,12,08,1, 11.8,1,1, 3.108, 10494.594, 374.978, 52758.092 23/04/08,05:40:44,13,08,1, 11.8,1,1, 3.108, 10494.629, 374.987, 52758.058 23/04/08,05:40:44,14,08,1, 11.8,1,1, 3.108, 10494.584, 374.961, 52758.065 23/04/08,05:40:44,15,08,1, 11.8,1,1, 3.108, 10494.621, 374.976, 52758.073 23/04/08,05:40:44,16,08,1, 11.8,1,1, 3.108, 10494.634, 374.983, 52758.123 23/04/08,05:40:44,17,08,1, 11.8,1,1, 3.108, 10494.625, 374.972, 52758.099 23/04/08,05:40:44,18,08,1, 11.8,1,1, 3.108, 10494.628, 374.983, 52758.053 23/04/08,05:40:44,19,08,1, 11.8,1,1, 3.108, 10494.623, 374.980, 52758.198 23/04/08,05:40:45,00,08,1, 11.9,1,1, 3.108, 10494.616, 374.980, 52758.198 23/04/08,05:40:45,01,08,1, 11.9,1,1, 3.108, 10494.647, 374.961, 52758.092 23/04/08,05:40:45,02,08,1, 11.9,1,1, 3.108, 10494.646, 374.972, 52758.105 23/04/08,05:40:45,03,08,1, 11.9,1,1, 3.108, 10494.649, 374.971, 52758.107 23/04/08,05:40:45,04,08,1, 11.9,1,1, 3.108, 10494.654, 374.967, 52758.139 23/04/08,05:40:45,05,08,1, 11.9,1,1, 3.108, 10494.656, 374.972, 52758.129 23/04/08,05:40:45,06,08,1, 11.9,1,1, 3.108, 10494.636, 374.953, 52758.191 23/04/08,05:40:45,07,08,1, 11.9,1,1, 3.108, 10494.659, 374.945, 52758.055 23/04/08,05:40:45,08,08,1, 11.9,1,1, 3.108, 10494.677, 374.937, 52758.076 23/04/08,05:40:45,09,08,1, 11.9,1,1, 3.108, 10494.700, 374.947, 52758.070 23/04/08,05:40:45,10,08,1, 11.9,1,1, 3.108, 10494.664, 374.943, 52758.097 23/04/08,05:40:45,11,08,1, 11.9,1,1, 3.108, 10494.651, 374.956, 52758.119 23/04/08,05:40:45,12,08,1, 11.9,1,1, 3.108, 10494.668, 374.966, 52758.108 23/04/08,05:40:45,13,08,1, 11.9,1,1, 3.108, 10494.692, 374.954, 52758.120 23/04/08,05:40:45,14,08,1, 11.9,1,1, 3.108, 10494.660, 374.969, 52758.108 23/04/08,05:40:45,15,08,1, 11.9,1,1, 3.108, 10494.690, 374.947, 52758.120 23/04/08,05:40:45,16,08,1, 11.9,1,1, 3.108, 10494.695, 374.950, 52758.113 23/04/08,05:40:45,17,08,1, 11.9,1,1, 3.108, 10494.692, 374.925, 52758.087 23/04/08,05:40:45,18,08,1, 11.9,1,1, 3.108, 10494.691, 374.948, 52758.093 23/04/08,05:40:45,19,08,1, 11.9,1,1, 3.108, 10494.708, 374.927, 52758.093 23/04/08,05:40:46,00,09,1, 11.8,1,1, 3.109, 10494.708, 374.927, 52758.093 23/04/08,05:40:46,01,09,1, 11.8,1,1, 3.109, 10494.696, 374.934, 52758.111 23/04/08,05:40:46,02,09,1, 11.8,1,1, 3.109, 10494.693, 374.959, 52758.142 23/04/08,05:40:46,03,09,1, 11.8,1,1, 3.109, 10494.696, 374.938, 52758.148 23/04/08,05:40:46,04,09,1, 11.8,1,1, 3.109, 10494.715, 374.932, 52758.132 23/04/08,05:40:46,05,09,1, 11.8,1,1, 3.109, 10494.716, 374.912, 52758.124 23/04/08,05:40:46,06,09,1, 11.8,1,1, 3.109, 10494.707, 374.901, 52758.155 23/04/08,05:40:46,07,09,1, 11.8,1,1, 3.109, 10494.710, 374.904, 52758.128 23/04/08,05:40:46,08,09,1, 11.8,1,1, 3.109, 10494.708, 374.936, 52758.132 23/04/08,05:40:46,09,09,1, 11.8,1,1, 3.109, 10494.735, 374.910, 52758.127 23/04/08,05:40:46,10,09,1, 11.8,1,1, 3.109, 10494.700, 374.922, 52758.116 23/04/08,05:40:46,11,09,1, 11.8,1,1, 3.109, 10494.709, 374.904, 52758.132 23/04/08,05:40:46,12,09,1, 11.8,1,1, 3.109, 10494.718, 374.901, 52758.136 23/04/08,05:40:46,13,09,1, 11.8,1,1, 3.109, 10494.721, 374.900, 52758.140 23/04/08,05:40:46,14,09,1, 11.8,1,1, 3.109, 10494.762, 374.911, 52758.141 23/04/08,05:40:46,15,09,1, 11.8,1,1, 3.109, 10494.727, 374.918, 52758.151 23/04/08,05:40:46,16,09,1, 11.8,1,1, 3.109, 10494.728, 374.907, 52758.098 23/04/08,05:40:46,17,09,1, 11.8,1,1, 3.109, 10494.723, 374.907, 52758.090 23/04/08,05:40:46,18,09,1, 11.8,1,1, 3.109, 10494.713, 374.900, 52758.129 23/04/08,05:40:46,19,09,1, 11.8,1,1, 3.109, 10494.733, 374.942, 52758.110 23/04/08,05:40:47,00,09,1, 11.8,1,1, 3.105, 10494.733, 374.942, 52758.110 23/04/08,05:40:47,01,09,1, 11.8,1,1, 3.105, 10494.746, 374.930, 52758.136 23/04/08,05:40:47,02,09,1, 11.8,1,1, 3.105, 10494.746, 374.955, 52758.144 23/04/08,05:40:47,03,09,1, 11.8,1,1, 3.105, 10494.746, 374.922, 52758.127 23/04/08,05:40:47,04,09,1, 11.8,1,1, 3.105, 10494.731, 374.937, 52758.122 23/04/08,05:40:47,05,09,1, 11.8,1,1, 3.105, 10494.730, 374.928, 52758.086 23/04/08,05:40:47,06,09,1, 11.8,1,1, 3.105, 10494.742, 374.926, 52758.113 23/04/08,05:40:47,07,09,1, 11.8,1,1, 3.105, 10494.754, 374.947, 52758.084 23/04/08,05:40:47,08,09,1, 11.8,1,1, 3.105, 10494.755, 374.943, 52758.148 23/04/08,05:40:47,09,09,1, 11.8,1,1, 3.105, 10494.740, 374.934, 52758.088 23/04/08,05:40:47,10,09,1, 11.8,1,1, 3.105, 10494.745, 374.923, 52758.178 23/04/08,05:40:47,11,09,1, 11.8,1,1, 3.105, 10494.768, 374.955, 52758.149 23/04/08,05:40:47,12,09,1, 11.8,1,1, 3.105, 10494.762, 374.952, 52758.169 23/04/08,05:40:47,13,09,1, 11.8,1,1, 3.105, 10494.762, 374.920, 52758.118 23/04/08,05:40:47,14,09,1, 11.8,1,1, 3.105, 10494.756, 374.933, 52758.158 23/04/08,05:40:47,15,09,1, 11.8,1,1, 3.105, 10494.761, 374.955, 52758.160 23/04/08,05:40:47,16,09,1, 11.8,1,1, 3.105, 10494.772, 374.956, 52758.163 23/04/08,05:40:47,17,09,1, 11.8,1,1, 3.105, 10494.784, 374.944, 52758.162 23/04/08,05:40:47,18,09,1, 11.8,1,1, 3.105, 10494.779, 374.953, 52758.140 23/04/08,05:40:47,19,09,1, 11.8,1,1, 3.105, 10494.799, 374.948, 52758.156 23/04/08,05:40:48,00,08,1, 11.9,1,1, 3.105, 10494.791, 374.948, 52758.156 23/04/08,05:40:48,01,08,1, 11.9,1,1, 3.105, 10494.804, 374.963, 52758.143 23/04/08,05:40:48,02,08,1, 11.9,1,1, 3.105, 10494.804, 374.973, 52758.166 23/04/08,05:40:48,03,08,1, 11.9,1,1, 3.105, 10494.784, 374.970, 52758.138 23/04/08,05:40:48,04,08,1, 11.9,1,1, 3.105, 10494.798, 374.957, 52758.176 23/04/08,05:40:48,05,08,1, 11.9,1,1, 3.105, 10494.803, 374.955, 52758.150 23/04/08,05:40:48,06,08,1, 11.9,1,1, 3.105, 10494.806, 374.937, 52758.146 23/04/08,05:40:48,07,08,1, 11.9,1,1, 3.105, 10494.795, 374.955, 52758.166 23/04/08,05:40:48,08,08,1, 11.9,1,1, 3.105, 10494.822, 374.964, 52758.182 23/04/08,05:40:48,09,08,1, 11.9,1,1, 3.105, 10494.781, 374.965, 52758.158 23/04/08,05:40:48,10,08,1, 11.9,1,1, 3.105, 10494.788, 374.964, 52758.190 23/04/08,05:40:48,11,08,1, 11.9,1,1, 3.105, 10494.755, 374.980, 52758.388 23/04/08,05:40:48,12,08,1, 11.9,1,1, 3.105, 10494.797, 374.973, 52758.236 23/04/08,05:40:48,13,08,1, 11.9,1,1, 3.105, 10494.814, 374.992, 52758.224 23/04/08,05:40:48,14,08,1, 11.9,1,1, 3.105, 10494.807, 374.975, 52758.186 23/04/08,05:40:48,15,08,1, 11.9,1,1, 3.105, 10494.802, 374.968, 52758.181 23/04/08,05:40:48,16,08,1, 11.9,1,1, 3.105, 10494.824, 374.969, 52758.186 23/04/08,05:40:48,17,08,1, 11.9,1,1, 3.105, 10494.800, 374.940, 52758.184 23/04/08,05:40:48,18,08,1, 11.9,1,1, 3.105, 10494.822, 374.958, 52758.181 23/04/08,05:40:48,19,08,1, 11.9,1,1, 3.105, 10494.821, 374.953, 52758.179 23/04/08,05:40:49,00,10,1, 11.8,1,1, 3.105, 10494.816, 374.953, 52758.179 23/04/08,05:40:49,01,10,1, 11.8,1,1, 3.105, 10494.862, 374.950, 52758.201 23/04/08,05:40:49,02,10,1, 11.8,1,1, 3.105, 10494.842, 374.963, 52758.163 23/04/08,05:40:49,03,10,1, 11.8,1,1, 3.105, 10494.860, 374.959, 52758.165 23/04/08,05:40:49,04,10,1, 11.8,1,1, 3.105, 10494.822, 374.953, 52758.170 23/04/08,05:40:49,05,10,1, 11.8,1,1, 3.105, 10494.826, 374.949, 52758.172 23/04/08,05:40:49,06,10,1, 11.8,1,1, 3.105, 10494.820, 374.947, 52758.192 23/04/08,05:40:49,07,10,1, 11.8,1,1, 3.105, 10494.807, 374.955, 52758.200 23/04/08,05:40:49,08,10,1, 11.8,1,1, 3.105, 10494.814, 374.944, 52758.174 23/04/08,05:40:49,09,10,1, 11.8,1,1, 3.105, 10494.840, 374.953, 52758.149 23/04/08,05:40:49,10,10,1, 11.8,1,1, 3.105, 10494.838, 374.961, 52758.185 23/04/08,05:40:49,11,10,1, 11.8,1,1, 3.105, 10494.844, 374.961, 52758.197 23/04/08,05:40:49,12,10,1, 11.8,1,1, 3.105, 10494.874, 374.966, 52758.201 23/04/08,05:40:49,13,10,1, 11.8,1,1, 3.105, 10494.840, 374.962, 52758.195 23/04/08,05:40:49,14,10,1, 11.8,1,1, 3.105, 10494.871, 374.942, 52758.206 23/04/08,05:40:49,15,10,1, 11.8,1,1, 3.105, 10494.844, 374.943, 52758.212 23/04/08,05:40:49,16,10,1, 11.8,1,1, 3.105, 10494.872, 374.935, 52758.207 23/04/08,05:40:49,17,10,1, 11.8,1,1, 3.105, 10494.867, 374.951, 52758.231 23/04/08,05:40:49,18,10,1, 11.8,1,1, 3.105, 10494.845, 374.963, 52758.256 23/04/08,05:40:49,19,10,1, 11.8,1,1, 3.105, 10494.849, 374.955, 52758.206 23/04/08,05:40:50,00,09,1, 11.9,1,1, 3.105, 10494.841, 374.955, 52758.206 23/04/08,05:40:50,01,09,1, 11.9,1,1, 3.105, 10494.867, 374.941, 52758.190 23/04/08,05:40:50,02,09,1, 11.9,1,1, 3.105, 10494.865, 374.933, 52758.169 23/04/08,05:40:50,03,09,1, 11.9,1,1, 3.105, 10494.843, 374.913, 52758.194 23/04/08,05:40:50,04,09,1, 11.9,1,1, 3.105, 10494.867, 374.942, 52758.207 23/04/08,05:40:50,05,09,1, 11.9,1,1, 3.105, 10494.864, 374.894, 52758.219 23/04/08,05:40:50,06,09,1, 11.9,1,1, 3.105, 10494.862, 374.894, 52758.213 23/04/08,05:40:50,07,09,1, 11.9,1,1, 3.105, 10494.887, 374.886, 52758.201 23/04/08,05:40:50,08,09,1, 11.9,1,1, 3.105, 10494.867, 374.901, 52758.196 23/04/08,05:40:50,09,09,1, 11.9,1,1, 3.105, 10494.846, 374.889, 52758.214 23/04/08,05:40:50,10,09,1, 11.9,1,1, 3.105, 10494.882, 374.899, 52758.187 23/04/08,05:40:50,11,09,1, 11.9,1,1, 3.105, 10494.886, 374.901, 52758.208 23/04/08,05:40:50,12,09,1, 11.9,1,1, 3.105, 10494.860, 374.897, 52758.180 23/04/08,05:40:50,13,09,1, 11.9,1,1, 3.105, 10494.886, 374.869, 52758.179 23/04/08,05:40:50,14,09,1, 11.9,1,1, 3.105, 10494.890, 374.884, 52758.215 23/04/08,05:40:50,15,09,1, 11.9,1,1, 3.105, 10494.874, 374.908, 52758.219 23/04/08,05:40:50,16,09,1, 11.9,1,1, 3.105, 10494.900, 374.905, 52758.199 23/04/08,05:40:50,17,09,1, 11.9,1,1, 3.105, 10494.877, 374.890, 52758.204 23/04/08,05:40:50,18,09,1, 11.9,1,1, 3.105, 10494.890, 374.878, 52758.209 23/04/08,05:40:50,19,09,1, 11.9,1,1, 3.105, 10494.885, 374.884, 52758.177 23/04/08,05:40:51,00,09,1, 11.9,1,1, 3.104, 10494.883, 374.884, 52758.177 23/04/08,05:40:51,01,09,1, 11.9,1,1, 3.104, 10494.906, 374.872, 52758.185 23/04/08,05:40:51,02,09,1, 11.9,1,1, 3.104, 10494.898, 374.869, 52758.195 23/04/08,05:40:51,03,09,1, 11.9,1,1, 3.104, 10494.919, 374.854, 52758.215 23/04/08,05:40:51,04,09,1, 11.9,1,1, 3.104, 10494.917, 374.899, 52758.218 23/04/08,05:40:51,05,09,1, 11.9,1,1, 3.104, 10494.897, 374.873, 52758.169 23/04/08,05:40:51,06,09,1, 11.9,1,1, 3.104, 10494.925, 374.860, 52758.215 23/04/08,05:40:51,07,09,1, 11.9,1,1, 3.104, 10494.910, 374.871, 52758.191 23/04/08,05:40:51,08,09,1, 11.9,1,1, 3.104, 10494.933, 374.841, 52758.185 23/04/08,05:40:51,09,09,1, 11.9,1,1, 3.104, 10494.913, 374.847, 52758.200 23/04/08,05:40:51,10,09,1, 11.9,1,1, 3.104, 10494.921, 374.851, 52758.208 23/04/08,05:40:51,11,09,1, 11.9,1,1, 3.104, 10494.940, 374.834, 52758.191 23/04/08,05:40:51,12,09,1, 11.9,1,1, 3.104, 10494.909, 374.846, 52758.165 23/04/08,05:40:51,13,09,1, 11.9,1,1, 3.104, 10494.921, 374.841, 52758.201 23/04/08,05:40:51,14,09,1, 11.9,1,1, 3.104, 10494.919, 374.817, 52758.177 23/04/08,05:40:51,15,09,1, 11.9,1,1, 3.104, 10494.940, 374.843, 52758.184 23/04/08,05:40:51,16,09,1, 11.9,1,1, 3.104, 10494.936, 374.823, 52758.190 23/04/08,05:40:51,17,09,1, 11.9,1,1, 3.104, 10494.936, 374.824, 52758.204 23/04/08,05:40:51,18,09,1, 11.9,1,1, 3.104, 10494.945, 374.817, 52758.184 23/04/08,05:40:51,19,09,1, 11.9,1,1, 3.104, 10494.951, 374.804, 52758.202 23/04/08,05:40:52,00,10,1, 11.9,1,1, 3.105, 10494.950, 374.804, 52758.202 23/04/08,05:40:52,01,10,1, 11.9,1,1, 3.105, 10494.977, 374.817, 52758.204 23/04/08,05:40:52,02,10,1, 11.9,1,1, 3.105, 10494.990, 374.811, 52758.167 23/04/08,05:40:52,03,10,1, 11.9,1,1, 3.105, 10494.940, 374.826, 52758.210 23/04/08,05:40:52,04,10,1, 11.9,1,1, 3.105, 10494.940, 374.797, 52758.179 23/04/08,05:40:52,05,10,1, 11.9,1,1, 3.105, 10494.959, 374.808, 52758.181 23/04/08,05:40:52,06,10,1, 11.9,1,1, 3.105, 10494.975, 374.808, 52758.191 23/04/08,05:40:52,07,10,1, 11.9,1,1, 3.105, 10494.992, 374.794, 52758.176 23/04/08,05:40:52,08,10,1, 11.9,1,1, 3.105, 10494.981, 374.812, 52758.164 23/04/08,05:40:52,09,10,1, 11.9,1,1, 3.105, 10494.984, 374.808, 52758.188 23/04/08,05:40:52,10,10,1, 11.9,1,1, 3.105, 10495.015, 374.787, 52758.029 23/04/08,05:40:52,11,10,1, 11.9,1,1, 3.105, 10494.972, 374.809, 52758.183 23/04/08,05:40:52,12,10,1, 11.9,1,1, 3.105, 10494.964, 374.806, 52758.189 23/04/08,05:40:52,13,10,1, 11.9,1,1, 3.105, 10494.975, 374.777, 52758.201 23/04/08,05:40:52,14,10,1, 11.9,1,1, 3.105, 10494.995, 374.783, 52758.198 23/04/08,05:40:52,15,10,1, 11.9,1,1, 3.105, 10494.994, 374.773, 52758.188 23/04/08,05:40:52,16,10,1, 11.9,1,1, 3.105, 10494.996, 374.771, 52758.161 23/04/08,05:40:52,17,10,1, 11.9,1,1, 3.105, 10495.003, 374.772, 52758.183 23/04/08,05:40:52,18,10,1, 11.9,1,1, 3.105, 10494.988, 374.755, 52758.192 23/04/08,05:40:52,19,10,1, 11.9,1,1, 3.105, 10494.987, 374.760, 52758.191 23/04/08,05:40:53,00,08,1, 11.9,1,1, 3.104, 10494.983, 374.760, 52758.191 23/04/08,05:40:53,01,08,1, 11.9,1,1, 3.104, 10495.008, 374.772, 52758.175 23/04/08,05:40:53,02,08,1, 11.9,1,1, 3.104, 10495.019, 374.760, 52758.202 23/04/08,05:40:53,03,08,1, 11.9,1,1, 3.104, 10495.025, 374.744, 52758.210 23/04/08,05:40:53,04,08,1, 11.9,1,1, 3.104, 10495.017, 374.748, 52758.191 23/04/08,05:40:53,05,08,1, 11.9,1,1, 3.104, 10495.029, 374.748, 52758.190 23/04/08,05:40:53,06,08,1, 11.9,1,1, 3.104, 10495.055, 374.739, 52758.191 23/04/08,05:40:53,07,08,1, 11.9,1,1, 3.104, 10495.037, 374.744, 52758.174 23/04/08,05:40:53,08,08,1, 11.9,1,1, 3.104, 10495.037, 374.733, 52758.176 23/04/08,05:40:53,09,08,1, 11.9,1,1, 3.104, 10495.050, 374.735, 52758.193 23/04/08,05:40:53,10,08,1, 11.9,1,1, 3.104, 10495.034, 374.736, 52758.180 23/04/08,05:40:53,11,08,1, 11.9,1,1, 3.104, 10495.033, 374.717, 52758.151 23/04/08,05:40:53,12,08,1, 11.9,1,1, 3.104, 10495.026, 374.731, 52758.168 23/04/08,05:40:53,13,08,1, 11.9,1,1, 3.104, 10495.032, 374.702, 52758.176 23/04/08,05:40:53,14,08,1, 11.9,1,1, 3.104, 10495.037, 374.742, 52758.200 23/04/08,05:40:53,15,08,1, 11.9,1,1, 3.104, 10495.039, 374.715, 52758.158 23/04/08,05:40:53,16,08,1, 11.9,1,1, 3.104, 10495.032, 374.709, 52758.174 23/04/08,05:40:53,17,08,1, 11.9,1,1, 3.104, 10495.051, 374.700, 52758.163 23/04/08,05:40:53,18,08,1, 11.9,1,1, 3.104, 10495.072, 374.690, 52758.134 23/04/08,05:40:53,19,08,1, 11.9,1,1, 3.104, 10495.079, 374.698, 52758.190 23/04/08,05:40:54,00,07,1, 11.9,1,1, 3.104, 10495.075, 374.698, 52758.190 23/04/08,05:40:54,01,07,1, 11.9,1,1, 3.104, 10495.049, 374.669, 52758.114 23/04/08,05:40:54,02,07,1, 11.9,1,1, 3.104, 10495.045, 374.689, 52758.144 23/04/08,05:40:54,03,07,1, 11.9,1,1, 3.104, 10495.025, 374.683, 52758.160 23/04/08,05:40:54,04,07,1, 11.9,1,1, 3.104, 10495.065, 374.653, 52758.133 23/04/08,05:40:54,05,07,1, 11.9,1,1, 3.104, 10495.082, 374.662, 52758.153 23/04/08,05:40:54,06,07,1, 11.9,1,1, 3.104, 10495.083, 374.668, 52758.170 23/04/08,05:40:54,07,07,1, 11.9,1,1, 3.104, 10495.075, 374.656, 52758.162 23/04/08,05:40:54,08,07,1, 11.9,1,1, 3.104, 10495.093, 374.660, 52758.175 23/04/08,05:40:54,09,07,1, 11.9,1,1, 3.104, 10495.087, 374.634, 52758.154 23/04/08,05:40:54,10,07,1, 11.9,1,1, 3.104, 10495.081, 374.649, 52758.135 23/04/08,05:40:54,11,07,1, 11.9,1,1, 3.104, 10495.098, 374.657, 52758.177 23/04/08,05:40:54,12,07,1, 11.9,1,1, 3.104, 10495.103, 374.667, 52758.195 23/04/08,05:40:54,13,07,1, 11.9,1,1, 3.104, 10495.078, 374.628, 52758.127 23/04/08,05:40:54,14,07,1, 11.9,1,1, 3.104, 10495.091, 374.639, 52758.187 23/04/08,05:40:54,15,07,1, 11.9,1,1, 3.104, 10495.113, 374.651, 52758.191 23/04/08,05:40:54,16,07,1, 11.9,1,1, 3.104, 10495.075, 374.639, 52758.189 23/04/08,05:40:54,17,07,1, 11.9,1,1, 3.104, 10495.121, 374.624, 52758.189 23/04/08,05:40:54,18,07,1, 11.9,1,1, 3.104, 10495.095, 374.640, 52758.183 23/04/08,05:40:54,19,07,1, 11.9,1,1, 3.104, 10495.104, 374.624, 52758.153 23/04/08,05:40:55,00,08,1, 11.9,1,1, 3.103, 10495.100, 374.624, 52758.153 23/04/08,05:40:55,01,08,1, 11.9,1,1, 3.103, 10495.110, 374.587, 52758.172 23/04/08,05:40:55,02,08,1, 11.9,1,1, 3.103, 10495.109, 374.603, 52758.147 23/04/08,05:40:55,03,08,1, 11.9,1,1, 3.103, 10495.118, 374.579, 52758.166 23/04/08,05:40:55,04,08,1, 11.9,1,1, 3.103, 10495.124, 374.590, 52758.142 23/04/08,05:40:55,05,08,1, 11.9,1,1, 3.103, 10495.127, 374.591, 52758.156 23/04/08,05:40:55,06,08,1, 11.9,1,1, 3.103, 10495.105, 374.589, 52758.158 23/04/08,05:40:55,07,08,1, 11.9,1,1, 3.103, 10495.118, 374.559, 52758.123 23/04/08,05:40:55,08,08,1, 11.9,1,1, 3.103, 10495.107, 374.567, 52758.163 23/04/08,05:40:55,09,08,1, 11.9,1,1, 3.103, 10495.114, 374.566, 52758.166 23/04/08,05:40:55,10,08,1, 11.9,1,1, 3.103, 10495.108, 374.567, 52758.155 23/04/08,05:40:55,11,08,1, 11.9,1,1, 3.103, 10495.106, 374.561, 52758.120 23/04/08,05:40:55,12,08,1, 11.9,1,1, 3.103, 10495.099, 374.542, 52758.138 23/04/08,05:40:55,13,08,1, 11.9,1,1, 3.103, 10495.114, 374.540, 52758.144 23/04/08,05:40:55,14,08,1, 11.9,1,1, 3.103, 10495.124, 374.539, 52758.130 23/04/08,05:40:55,15,08,1, 11.9,1,1, 3.103, 10495.122, 374.543, 52758.114 23/04/08,05:40:55,16,08,1, 11.9,1,1, 3.103, 10495.126, 374.522, 52758.135 23/04/08,05:40:55,17,08,1, 11.9,1,1, 3.103, 10495.131, 374.524, 52758.159 23/04/08,05:40:55,18,08,1, 11.9,1,1, 3.103, 10495.122, 374.524, 52758.141 23/04/08,05:40:55,19,08,1, 11.9,1,1, 3.103, 10495.124, 374.519, 52758.157 23/04/08,05:40:56,00,08,1, 11.9,1,1, 3.106, 10495.117, 374.519, 52758.157 23/04/08,05:40:56,01,08,1, 11.9,1,1, 3.106, 10495.137, 374.498, 52758.137 23/04/08,05:40:56,02,08,1, 11.9,1,1, 3.106, 10495.112, 374.500, 52758.076 23/04/08,05:40:56,03,08,1, 11.9,1,1, 3.106, 10495.123, 374.493, 52758.160 23/04/08,05:40:56,04,08,1, 11.9,1,1, 3.106, 10495.127, 374.500, 52758.158 23/04/08,05:40:56,05,08,1, 11.9,1,1, 3.106, 10495.133, 374.491, 52758.158 23/04/08,05:40:56,06,08,1, 11.9,1,1, 3.106, 10495.123, 374.464, 52757.909 23/04/08,05:40:56,07,08,1, 11.9,1,1, 3.106, 10495.087, 374.509, 52758.228 23/04/08,05:40:56,08,08,1, 11.9,1,1, 3.106, 10495.123, 374.481, 52758.197 23/04/08,05:40:56,09,08,1, 11.9,1,1, 3.106, 10495.131, 374.493, 52758.182 23/04/08,05:40:56,10,08,1, 11.9,1,1, 3.106, 10495.124, 374.473, 52758.140 23/04/08,05:40:56,11,08,1, 11.9,1,1, 3.106, 10495.127, 374.481, 52758.119 23/04/08,05:40:56,12,08,1, 11.9,1,1, 3.106, 10495.129, 374.452, 52758.154 23/04/08,05:40:56,13,08,1, 11.9,1,1, 3.106, 10495.124, 374.483, 52758.160 23/04/08,05:40:56,14,08,1, 11.9,1,1, 3.106, 10495.126, 374.443, 52758.147 23/04/08,05:40:56,15,08,1, 11.9,1,1, 3.106, 10495.150, 374.472, 52758.160 23/04/08,05:40:56,16,08,1, 11.9,1,1, 3.106, 10495.147, 374.445, 52758.121 23/04/08,05:40:56,17,08,1, 11.9,1,1, 3.106, 10495.142, 374.456, 52758.161 23/04/08,05:40:56,18,08,1, 11.9,1,1, 3.106, 10495.134, 374.444, 52758.147 23/04/08,05:40:56,19,08,1, 11.9,1,1, 3.106, 10495.142, 374.457, 52758.162 23/04/08,05:40:57,00,09,1, 11.8,1,1, 3.107, 10495.133, 374.457, 52758.162 23/04/08,05:40:57,01,09,1, 11.8,1,1, 3.107, 10495.143, 374.448, 52758.172 23/04/08,05:40:57,02,09,1, 11.8,1,1, 3.107, 10495.134, 374.454, 52758.206 23/04/08,05:40:57,03,09,1, 11.8,1,1, 3.107, 10495.136, 374.431, 52758.167 23/04/08,05:40:57,04,09,1, 11.8,1,1, 3.107, 10495.152, 374.441, 52758.176 23/04/08,05:40:57,05,09,1, 11.8,1,1, 3.107, 10495.169, 374.434, 52758.151 23/04/08,05:40:57,06,09,1, 11.8,1,1, 3.107, 10495.156, 374.433, 52758.195 23/04/08,05:40:57,07,09,1, 11.8,1,1, 3.107, 10495.129, 374.439, 52758.162 23/04/08,05:40:57,08,09,1, 11.8,1,1, 3.107, 10495.149, 374.410, 52758.201 23/04/08,05:40:57,09,09,1, 11.8,1,1, 3.107, 10495.142, 374.436, 52758.166 23/04/08,05:40:57,10,09,1, 11.8,1,1, 3.107, 10495.116, 374.422, 52758.179 23/04/08,05:40:57,11,09,1, 11.8,1,1, 3.107, 10495.134, 374.414, 52758.141 23/04/08,05:40:57,12,09,1, 11.8,1,1, 3.107, 10495.143, 374.386, 52758.145 23/04/08,05:40:57,13,09,1, 11.8,1,1, 3.107, 10495.140, 374.421, 52758.139 23/04/08,05:40:57,14,09,1, 11.8,1,1, 3.107, 10495.144, 374.407, 52758.194 23/04/08,05:40:57,15,09,1, 11.8,1,1, 3.107, 10495.143, 374.403, 52758.208 23/04/08,05:40:57,16,09,1, 11.8,1,1, 3.107, 10495.140, 374.409, 52758.191 23/04/08,05:40:57,17,09,1, 11.8,1,1, 3.107, 10495.120, 374.397, 52758.137 23/04/08,05:40:57,18,09,1, 11.8,1,1, 3.107, 10495.131, 374.372, 52758.172 23/04/08,05:40:57,19,09,1, 11.8,1,1, 3.107, 10495.103, 374.377, 52758.184 23/04/08,05:40:58,00,07,1, 11.8,1,1, 3.106, 10495.100, 374.377, 52758.184 23/04/08,05:40:58,01,07,1, 11.8,1,1, 3.106, 10495.113, 374.363, 52758.180 23/04/08,05:40:58,02,07,1, 11.8,1,1, 3.106, 10495.111, 374.355, 52758.158 23/04/08,05:40:58,03,07,1, 11.8,1,1, 3.106, 10495.093, 374.354, 52758.167 23/04/08,05:40:58,04,07,1, 11.8,1,1, 3.106, 10495.128, 374.382, 52758.192 23/04/08,05:40:58,05,07,1, 11.8,1,1, 3.106, 10495.146, 374.357, 52758.213 23/04/08,05:40:58,06,07,1, 11.8,1,1, 3.106, 10495.134, 374.354, 52758.186 23/04/08,05:40:58,07,07,1, 11.8,1,1, 3.106, 10495.127, 374.373, 52758.159 23/04/08,05:40:58,08,07,1, 11.8,1,1, 3.106, 10495.117, 374.352, 52758.160 23/04/08,05:40:58,09,07,1, 11.8,1,1, 3.106, 10495.134, 374.347, 52758.170 23/04/08,05:40:58,10,07,1, 11.8,1,1, 3.106, 10495.126, 374.363, 52758.179 23/04/08,05:40:58,11,07,1, 11.8,1,1, 3.106, 10495.114, 374.352, 52758.183 23/04/08,05:40:58,12,07,1, 11.8,1,1, 3.106, 10495.124, 374.340, 52758.177 23/04/08,05:40:58,13,07,1, 11.8,1,1, 3.106, 10495.134, 374.319, 52758.163 23/04/08,05:40:58,14,07,1, 11.8,1,1, 3.106, 10495.119, 374.317, 52758.183 23/04/08,05:40:58,15,07,1, 11.8,1,1, 3.106, 10495.137, 374.306, 52758.197 23/04/08,05:40:58,16,07,1, 11.8,1,1, 3.106, 10495.131, 374.287, 52758.159 23/04/08,05:40:58,17,07,1, 11.8,1,1, 3.106, 10495.131, 374.295, 52758.202 23/04/08,05:40:58,18,07,1, 11.8,1,1, 3.106, 10495.117, 374.283, 52758.189 23/04/08,05:40:58,19,07,1, 11.8,1,1, 3.106, 10495.144, 374.302, 52758.170 23/04/08,05:40:59,00,07,1, 11.9,1,1, 3.105, 10495.142, 374.302, 52758.170 23/04/08,05:40:59,01,07,1, 11.9,1,1, 3.105, 10495.122, 374.268, 52758.165 23/04/08,05:40:59,02,07,1, 11.9,1,1, 3.105, 10495.130, 374.299, 52758.196 23/04/08,05:40:59,03,07,1, 11.9,1,1, 3.105, 10495.119, 374.283, 52758.178 23/04/08,05:40:59,04,07,1, 11.9,1,1, 3.105, 10495.135, 374.262, 52758.180 23/04/08,05:40:59,05,07,1, 11.9,1,1, 3.105, 10495.123, 374.271, 52758.163 23/04/08,05:40:59,06,07,1, 11.9,1,1, 3.105, 10495.163, 374.274, 52758.179 23/04/08,05:40:59,07,07,1, 11.9,1,1, 3.105, 10495.129, 374.255, 52758.161 23/04/08,05:40:59,08,07,1, 11.9,1,1, 3.105, 10495.138, 374.262, 52758.166 23/04/08,05:40:59,09,07,1, 11.9,1,1, 3.105, 10495.105, 374.231, 52758.171 23/04/08,05:40:59,10,07,1, 11.9,1,1, 3.105, 10495.128, 374.227, 52758.180 23/04/08,05:40:59,11,07,1, 11.9,1,1, 3.105, 10495.127, 374.242, 52758.150 23/04/08,05:40:59,12,07,1, 11.9,1,1, 3.105, 10495.124, 374.232, 52758.144 23/04/08,05:40:59,13,07,1, 11.9,1,1, 3.105, 10495.120, 374.211, 52758.128 23/04/08,05:40:59,14,07,1, 11.9,1,1, 3.105, 10495.104, 374.227, 52758.185 23/04/08,05:40:59,15,07,1, 11.9,1,1, 3.105, 10495.119, 374.218, 52758.173 23/04/08,05:40:59,16,07,1, 11.9,1,1, 3.105, 10495.118, 374.202, 52758.141 23/04/08,05:40:59,17,07,1, 11.9,1,1, 3.105, 10495.128, 374.216, 52758.157 23/04/08,05:40:59,18,07,1, 11.9,1,1, 3.105, 10495.125, 374.215, 52758.151 23/04/08,05:40:59,19,07,1, 11.9,1,1, 3.105, 10495.118, 374.223, 52758.185 23/04/08,05:41:00,00,08,1, 11.8,1,1, 3.107, 10495.117, 374.223, 52758.185 23/04/08,05:41:00,01,08,1, 11.8,1,1, 3.107, 10495.092, 374.186, 52758.180 23/04/08,05:41:00,02,08,1, 11.8,1,1, 3.107, 10495.082, 374.195, 52758.104 23/04/08,05:41:00,03,08,1, 11.8,1,1, 3.107, 10495.070, 374.194, 52758.173 23/04/08,05:41:00,04,08,1, 11.8,1,1, 3.107, 10495.104, 374.197, 52758.178 23/04/08,05:41:00,05,08,1, 11.8,1,1, 3.107, 10495.123, 374.185, 52758.147 23/04/08,05:41:00,06,08,1, 11.8,1,1, 3.107, 10495.093, 374.166, 52758.127 23/04/08,05:41:00,07,08,1, 11.8,1,1, 3.107, 10495.084, 374.160, 52758.126 23/04/08,05:41:00,08,08,1, 11.8,1,1, 3.107, 10495.100, 374.176, 52758.110 23/04/08,05:41:00,09,08,1, 11.8,1,1, 3.107, 10495.100, 374.182, 52758.123 23/04/08,05:41:00,10,08,1, 11.8,1,1, 3.107, 10495.099, 374.156, 52758.108 23/04/08,05:41:00,11,08,1, 11.8,1,1, 3.107, 10495.110, 374.158, 52758.105 23/04/08,05:41:00,12,08,1, 11.8,1,1, 3.107, 10495.063, 374.136, 52758.090 23/04/08,05:41:00,13,08,1, 11.8,1,1, 3.107, 10495.076, 374.153, 52758.096 23/04/08,05:41:00,14,08,1, 11.8,1,1, 3.107, 10495.092, 374.159, 52758.096 23/04/08,05:41:00,15,08,1, 11.8,1,1, 3.107, 10495.078, 374.160, 52758.108 23/04/08,05:41:00,16,08,1, 11.8,1,1, 3.107, 10495.110, 374.144, 52758.123 23/04/08,05:41:00,17,08,1, 11.8,1,1, 3.107, 10495.085, 374.132, 52758.107 23/04/08,05:41:00,18,08,1, 11.8,1,1, 3.107, 10495.046, 374.132, 52758.135 23/04/08,05:41:00,19,08,1, 11.8,1,1, 3.107, 10495.070, 374.110, 52758.081 23/04/08,05:41:01,00,08,1, 11.8,1,1, 3.102, 10495.067, 374.110, 52758.081 23/04/08,05:41:01,01,08,1, 11.8,1,1, 3.102, 10495.049, 374.100, 52758.114 23/04/08,05:41:01,02,08,1, 11.8,1,1, 3.102, 10495.045, 374.110, 52758.102 23/04/08,05:41:01,03,08,1, 11.8,1,1, 3.102, 10495.062, 374.102, 52758.096 23/04/08,05:41:01,04,08,1, 11.8,1,1, 3.102, 10495.043, 374.080, 52758.118 23/04/08,05:41:01,05,08,1, 11.8,1,1, 3.102, 10495.061, 374.085, 52758.129 23/04/08,05:41:01,06,08,1, 11.8,1,1, 3.102, 10495.054, 374.089, 52758.086 23/04/08,05:41:01,07,08,1, 11.8,1,1, 3.102, 10495.049, 374.080, 52758.114 23/04/08,05:41:01,08,08,1, 11.8,1,1, 3.102, 10495.052, 374.077, 52758.125 23/04/08,05:41:01,09,08,1, 11.8,1,1, 3.102, 10495.039, 374.087, 52758.144 23/04/08,05:41:01,10,08,1, 11.8,1,1, 3.102, 10495.038, 374.085, 52758.152 23/04/08,05:41:01,11,08,1, 11.8,1,1, 3.102, 10495.036, 374.070, 52758.096 23/04/08,05:41:01,12,08,1, 11.8,1,1, 3.102, 10495.034, 374.061, 52758.097 23/04/08,05:41:01,13,08,1, 11.8,1,1, 3.102, 10495.039, 374.033, 52758.077 23/04/08,05:41:01,14,08,1, 11.8,1,1, 3.102, 10495.036, 374.051, 52758.101 23/04/08,05:41:01,15,08,1, 11.8,1,1, 3.102, 10495.012, 374.053, 52758.128 23/04/08,05:41:01,16,08,1, 11.8,1,1, 3.102, 10495.052, 374.046, 52758.096 23/04/08,05:41:01,17,08,1, 11.8,1,1, 3.102, 10495.040, 374.023, 52758.130 23/04/08,05:41:01,18,08,1, 11.8,1,1, 3.102, 10495.038, 374.014, 52758.138 23/04/08,05:41:01,19,08,1, 11.8,1,1, 3.102, 10495.004, 374.012, 52758.110 23/04/08,05:41:02,00,08,1, 11.9,1,1, 3.104, 10495.000, 374.012, 52758.110 23/04/08,05:41:02,01,08,1, 11.9,1,1, 3.104, 10495.010, 374.008, 52758.123 23/04/08,05:41:02,02,08,1, 11.9,1,1, 3.104, 10495.006, 373.994, 52758.052 23/04/08,05:41:02,03,08,1, 11.9,1,1, 3.104, 10495.003, 373.981, 52758.112 23/04/08,05:41:02,04,08,1, 11.9,1,1, 3.104, 10494.999, 374.018, 52758.119 23/04/08,05:41:02,05,08,1, 11.9,1,1, 3.104, 10495.003, 373.993, 52758.136 23/04/08,05:41:02,06,08,1, 11.9,1,1, 3.104, 10495.002, 373.967, 52758.107 23/04/08,05:41:02,07,08,1, 11.9,1,1, 3.104, 10494.995, 373.988, 52758.098 23/04/08,05:41:02,08,08,1, 11.9,1,1, 3.104, 10495.008, 373.958, 52758.126 23/04/08,05:41:02,09,08,1, 11.9,1,1, 3.104, 10494.987, 373.952, 52758.112 23/04/08,05:41:02,10,08,1, 11.9,1,1, 3.104, 10494.973, 373.930, 52758.132 23/04/08,05:41:02,11,08,1, 11.9,1,1, 3.104, 10494.991, 373.962, 52758.118 23/04/08,05:41:02,12,08,1, 11.9,1,1, 3.104, 10494.976, 373.947, 52758.074 23/04/08,05:41:02,13,08,1, 11.9,1,1, 3.104, 10494.971, 373.929, 52758.004 23/04/08,05:41:02,14,08,1, 11.9,1,1, 3.104, 10494.983, 373.916, 52758.166 23/04/08,05:41:02,15,08,1, 11.9,1,1, 3.104, 10494.980, 373.899, 52758.138 23/04/08,05:41:02,16,08,1, 11.9,1,1, 3.104, 10494.961, 373.913, 52758.107 23/04/08,05:41:02,17,08,1, 11.9,1,1, 3.104, 10494.953, 373.909, 52758.105 23/04/08,05:41:02,18,08,1, 11.9,1,1, 3.104, 10494.951, 373.887, 52758.054 23/04/08,05:41:02,19,08,1, 11.9,1,1, 3.104, 10494.963, 373.896, 52758.050 23/04/08,05:41:03,00,07,1, 11.8,1,1, 3.107, 10494.958, 373.896, 52758.050 23/04/08,05:41:03,01,07,1, 11.8,1,1, 3.107, 10494.940, 373.886, 52758.060 23/04/08,05:41:03,02,07,1, 11.8,1,1, 3.107, 10494.933, 373.866, 52758.050 23/04/08,05:41:03,03,07,1, 11.8,1,1, 3.107, 10494.934, 373.861, 52758.051 23/04/08,05:41:03,04,07,1, 11.8,1,1, 3.107, 10494.933, 373.856, 52758.067 23/04/08,05:41:03,05,07,1, 11.8,1,1, 3.107, 10494.939, 373.866, 52758.108 23/04/08,05:41:03,06,07,1, 11.8,1,1, 3.107, 10494.907, 373.853, 52758.094 23/04/08,05:41:03,07,07,1, 11.8,1,1, 3.107, 10494.896, 373.837, 52758.016 23/04/08,05:41:03,08,07,1, 11.8,1,1, 3.107, 10494.900, 373.843, 52758.062 23/04/08,05:41:03,09,07,1, 11.8,1,1, 3.107, 10494.954, 373.827, 52758.073 23/04/08,05:41:03,10,07,1, 11.8,1,1, 3.107, 10494.917, 373.830, 52758.082 23/04/08,05:41:03,11,07,1, 11.8,1,1, 3.107, 10494.892, 373.807, 52758.043 23/04/08,05:41:03,12,07,1, 11.8,1,1, 3.107, 10494.899, 373.803, 52758.044 23/04/08,05:41:03,13,07,1, 11.8,1,1, 3.107, 10494.918, 373.804, 52758.065 23/04/08,05:41:03,14,07,1, 11.8,1,1, 3.107, 10494.917, 373.793, 52758.051 23/04/08,05:41:03,15,07,1, 11.8,1,1, 3.107, 10494.894, 373.826, 52758.031 23/04/08,05:41:03,16,07,1, 11.8,1,1, 3.107, 10494.906, 373.780, 52758.009 23/04/08,05:41:03,17,07,1, 11.8,1,1, 3.107, 10494.898, 373.777, 52758.057 23/04/08,05:41:03,18,07,1, 11.8,1,1, 3.107, 10494.898, 373.781, 52758.045 23/04/08,05:41:03,19,07,1, 11.8,1,1, 3.107, 10494.891, 373.794, 52758.076 23/04/08,05:41:04,00,08,1, 11.9,1,1, 3.106, 10494.883, 373.794, 52758.076 23/04/08,05:41:04,01,08,1, 11.9,1,1, 3.106, 10494.898, 373.762, 52758.022 23/04/08,05:41:04,02,08,1, 11.9,1,1, 3.106, 10494.878, 373.764, 52757.992 23/04/08,05:41:04,03,08,1, 11.9,1,1, 3.106, 10494.870, 373.788, 52758.071 23/04/08,05:41:04,04,08,1, 11.9,1,1, 3.106, 10494.877, 373.765, 52758.049 23/04/08,05:41:04,05,08,1, 11.9,1,1, 3.106, 10494.871, 373.752, 52758.049 23/04/08,05:41:04,06,08,1, 11.9,1,1, 3.106, 10494.855, 373.746, 52758.023 23/04/08,05:41:04,07,08,1, 11.9,1,1, 3.106, 10494.900, 373.746, 52758.032 23/04/08,05:41:04,08,08,1, 11.9,1,1, 3.106, 10494.876, 373.754, 52758.056 23/04/08,05:41:04,09,08,1, 11.9,1,1, 3.106, 10494.874, 373.738, 52758.041 23/04/08,05:41:04,10,08,1, 11.9,1,1, 3.106, 10494.866, 373.735, 52758.038 23/04/08,05:41:04,11,08,1, 11.9,1,1, 3.106, 10494.882, 373.737, 52758.027 23/04/08,05:41:04,12,08,1, 11.9,1,1, 3.106, 10494.878, 373.752, 52758.068 23/04/08,05:41:04,13,08,1, 11.9,1,1, 3.106, 10494.878, 373.726, 52758.047 23/04/08,05:41:04,14,08,1, 11.9,1,1, 3.106, 10494.855, 373.720, 52758.026 23/04/08,05:41:04,15,08,1, 11.9,1,1, 3.106, 10494.865, 373.733, 52758.050 23/04/08,05:41:04,16,08,1, 11.9,1,1, 3.106, 10494.878, 373.721, 52758.034 23/04/08,05:41:04,17,08,1, 11.9,1,1, 3.106, 10494.883, 373.730, 52758.078 23/04/08,05:41:04,18,08,1, 11.9,1,1, 3.106, 10494.883, 373.740, 52758.055 23/04/08,05:41:04,19,08,1, 11.9,1,1, 3.106, 10494.900, 373.735, 52758.056 23/04/08,05:41:05,00,08,1, 11.9,1,1, 3.104, 10494.900, 373.735, 52758.056 23/04/08,05:41:05,01,08,1, 11.9,1,1, 3.104, 10494.887, 373.716, 52758.044 23/04/08,05:41:05,02,08,1, 11.9,1,1, 3.104, 10494.901, 373.720, 52758.041 23/04/08,05:41:05,03,08,1, 11.9,1,1, 3.104, 10494.892, 373.706, 52758.029 23/04/08,05:41:05,04,08,1, 11.9,1,1, 3.104, 10494.882, 373.729, 52758.030 23/04/08,05:41:05,05,08,1, 11.9,1,1, 3.104, 10494.882, 373.711, 52758.018 23/04/08,05:41:05,06,08,1, 11.9,1,1, 3.104, 10494.906, 373.698, 52758.058 23/04/08,05:41:05,07,08,1, 11.9,1,1, 3.104, 10494.900, 373.702, 52758.045 23/04/08,05:41:05,08,08,1, 11.9,1,1, 3.104, 10494.901, 373.712, 52758.038 23/04/08,05:41:05,09,08,1, 11.9,1,1, 3.104, 10494.930, 373.683, 52758.068 23/04/08,05:41:05,10,08,1, 11.9,1,1, 3.104, 10494.904, 373.687, 52758.079 23/04/08,05:41:05,11,08,1, 11.9,1,1, 3.104, 10494.917, 373.713, 52758.044 23/04/08,05:41:05,12,08,1, 11.9,1,1, 3.104, 10494.910, 373.709, 52758.036 23/04/08,05:41:05,13,08,1, 11.9,1,1, 3.104, 10494.892, 373.676, 52758.051 23/04/08,05:41:05,14,08,1, 11.9,1,1, 3.104, 10494.916, 373.667, 52758.066 23/04/08,05:41:05,15,08,1, 11.9,1,1, 3.104, 10494.930, 373.670, 52758.040 23/04/08,05:41:05,16,08,1, 11.9,1,1, 3.104, 10494.910, 373.668, 52758.025 23/04/08,05:41:05,17,08,1, 11.9,1,1, 3.104, 10494.911, 373.684, 52758.046 23/04/08,05:41:05,18,08,1, 11.9,1,1, 3.104, 10494.916, 373.671, 52758.061 23/04/08,05:41:05,19,08,1, 11.9,1,1, 3.104, 10494.929, 373.669, 52758.077 23/04/08,05:41:06,00,08,1, 11.9,1,1, 3.104, 10494.925, 373.669, 52758.077 23/04/08,05:41:06,01,08,1, 11.9,1,1, 3.104, 10494.939, 373.666, 52758.013 23/04/08,05:41:06,02,08,1, 11.9,1,1, 3.104, 10494.904, 373.677, 52758.022 23/04/08,05:41:06,03,08,1, 11.9,1,1, 3.104, 10494.913, 373.657, 52758.036 23/04/08,05:41:06,04,08,1, 11.9,1,1, 3.104, 10494.951, 373.653, 52758.082 23/04/08,05:41:06,05,08,1, 11.9,1,1, 3.104, 10494.939, 373.650, 52758.036 23/04/08,05:41:06,06,08,1, 11.9,1,1, 3.104, 10494.936, 373.636, 52758.048 23/04/08,05:41:06,07,08,1, 11.9,1,1, 3.104, 10494.919, 373.654, 52758.018 23/04/08,05:41:06,08,08,1, 11.9,1,1, 3.104, 10494.922, 373.631, 52758.075 23/04/08,05:41:06,09,08,1, 11.9,1,1, 3.104, 10494.952, 373.619, 52758.054 23/04/08,05:41:06,10,08,1, 11.9,1,1, 3.104, 10494.942, 373.615, 52758.044 23/04/08,05:41:06,11,08,1, 11.9,1,1, 3.104, 10494.956, 373.612, 52758.047 23/04/08,05:41:06,12,08,1, 11.9,1,1, 3.104, 10494.932, 373.633, 52758.050 23/04/08,05:41:06,13,08,1, 11.9,1,1, 3.104, 10494.939, 373.594, 52758.032 23/04/08,05:41:06,14,08,1, 11.9,1,1, 3.104, 10494.960, 373.610, 52758.020 23/04/08,05:41:06,15,08,1, 11.9,1,1, 3.104, 10494.936, 373.624, 52758.018 23/04/08,05:41:06,16,08,1, 11.9,1,1, 3.104, 10494.943, 373.613, 52758.094 23/04/08,05:41:06,17,08,1, 11.9,1,1, 3.104, 10494.965, 373.587, 52758.016 23/04/08,05:41:06,18,08,1, 11.9,1,1, 3.104, 10494.993, 373.573, 52758.030 23/04/08,05:41:06,19,08,1, 11.9,1,1, 3.104, 10494.972, 373.587, 52758.030 23/04/08,05:41:07,00,07,1, 11.9,1,1, 3.107, 10494.967, 373.587, 52758.030 23/04/08,05:41:07,01,07,1, 11.9,1,1, 3.107, 10494.948, 373.582, 52758.033 23/04/08,05:41:07,02,07,1, 11.9,1,1, 3.107, 10494.986, 373.592, 52758.006 23/04/08,05:41:07,03,07,1, 11.9,1,1, 3.107, 10494.964, 373.582, 52758.011 23/04/08,05:41:07,04,07,1, 11.9,1,1, 3.107, 10494.965, 373.561, 52758.019 23/04/08,05:41:07,05,07,1, 11.9,1,1, 3.107, 10494.984, 373.533, 52758.010 23/04/08,05:41:07,06,07,1, 11.9,1,1, 3.107, 10494.978, 373.556, 52757.992 23/04/08,05:41:07,07,07,1, 11.9,1,1, 3.107, 10494.974, 373.551, 52758.035 23/04/08,05:41:07,08,07,1, 11.9,1,1, 3.107, 10494.978, 373.558, 52757.985 23/04/08,05:41:07,09,07,1, 11.9,1,1, 3.107, 10494.971, 373.568, 52758.004 23/04/08,05:41:07,10,07,1, 11.9,1,1, 3.107, 10494.994, 373.548, 52758.001 23/04/08,05:41:07,11,07,1, 11.9,1,1, 3.107, 10495.000, 373.544, 52757.988 23/04/08,05:41:07,12,07,1, 11.9,1,1, 3.107, 10494.987, 373.543, 52757.994 23/04/08,05:41:07,13,07,1, 11.9,1,1, 3.107, 10495.003, 373.532, 52757.974 23/04/08,05:41:07,14,07,1, 11.9,1,1, 3.107, 10495.003, 373.536, 52757.985 23/04/08,05:41:07,15,07,1, 11.9,1,1, 3.107, 10495.011, 373.519, 52757.983 23/04/08,05:41:07,16,07,1, 11.9,1,1, 3.107, 10494.983, 373.512, 52757.986 23/04/08,05:41:07,17,07,1, 11.9,1,1, 3.107, 10495.005, 373.520, 52758.011 23/04/08,05:41:07,18,07,1, 11.9,1,1, 3.107, 10495.010, 373.491, 52758.032 23/04/08,05:41:07,19,07,1, 11.9,1,1, 3.107, 10495.013, 373.501, 52758.013 23/04/08,05:41:08,00,09,1, 11.9,1,1, 3.104, 10495.008, 373.501, 52758.013 23/04/08,05:41:08,01,09,1, 11.9,1,1, 3.104, 10495.022, 373.494, 52758.030 23/04/08,05:41:08,02,09,1, 11.9,1,1, 3.104, 10495.027, 373.499, 52757.968 23/04/08,05:41:08,03,09,1, 11.9,1,1, 3.104, 10495.007, 373.484, 52758.001 23/04/08,05:41:08,04,09,1, 11.9,1,1, 3.104, 10495.010, 373.474, 52757.982 23/04/08,05:41:08,05,09,1, 11.9,1,1, 3.104, 10494.997, 373.491, 52757.985 23/04/08,05:41:08,06,09,1, 11.9,1,1, 3.104, 10494.996, 373.470, 52757.976 23/04/08,05:41:08,07,09,1, 11.9,1,1, 3.104, 10495.020, 373.453, 52758.023 23/04/08,05:41:08,08,09,1, 11.9,1,1, 3.104, 10495.014, 373.448, 52757.969 23/04/08,05:41:08,09,09,1, 11.9,1,1, 3.104, 10495.013, 373.451, 52757.980 23/04/08,05:41:08,10,09,1, 11.9,1,1, 3.104, 10495.028, 373.451, 52758.000 23/04/08,05:41:08,11,09,1, 11.9,1,1, 3.104, 10495.027, 373.437, 52758.042 23/04/08,05:41:08,12,09,1, 11.9,1,1, 3.104, 10495.033, 373.456, 52758.006 23/04/08,05:41:08,13,09,1, 11.9,1,1, 3.104, 10495.024, 373.451, 52758.052 23/04/08,05:41:08,14,09,1, 11.9,1,1, 3.104, 10495.038, 373.441, 52758.021 23/04/08,05:41:08,15,09,1, 11.9,1,1, 3.104, 10495.001, 373.419, 52757.978 23/04/08,05:41:08,16,09,1, 11.9,1,1, 3.104, 10494.992, 373.450, 52758.003 23/04/08,05:41:08,17,09,1, 11.9,1,1, 3.104, 10495.009, 373.438, 52758.079 23/04/08,05:41:08,18,09,1, 11.9,1,1, 3.104, 10495.007, 373.407, 52757.978 23/04/08,05:41:08,19,09,1, 11.9,1,1, 3.104, 10495.011, 373.414, 52758.002 23/04/08,05:41:09,00,08,1, 11.9,1,1, 3.106, 10495.008, 373.414, 52758.002 23/04/08,05:41:09,01,08,1, 11.9,1,1, 3.106, 10495.013, 373.402, 52758.038 23/04/08,05:41:09,02,08,1, 11.9,1,1, 3.106, 10495.022, 373.416, 52757.997 23/04/08,05:41:09,03,08,1, 11.9,1,1, 3.106, 10495.014, 373.430, 52757.989 23/04/08,05:41:09,04,08,1, 11.9,1,1, 3.106, 10495.005, 373.408, 52758.019 23/04/08,05:41:09,05,08,1, 11.9,1,1, 3.106, 10495.025, 373.410, 52757.978 23/04/08,05:41:09,06,08,1, 11.9,1,1, 3.106, 10494.993, 373.388, 52757.986 23/04/08,05:41:09,07,08,1, 11.9,1,1, 3.106, 10495.029, 373.381, 52757.993 23/04/08,05:41:09,08,08,1, 11.9,1,1, 3.106, 10494.985, 373.399, 52757.998 23/04/08,05:41:09,09,08,1, 11.9,1,1, 3.106, 10495.015, 373.401, 52758.019 23/04/08,05:41:09,10,08,1, 11.9,1,1, 3.106, 10494.988, 373.383, 52758.033 23/04/08,05:41:09,11,08,1, 11.9,1,1, 3.106, 10495.008, 373.381, 52757.945 23/04/08,05:41:09,12,08,1, 11.9,1,1, 3.106, 10494.993, 373.366, 52757.952 23/04/08,05:41:09,13,08,1, 11.9,1,1, 3.106, 10495.006, 373.372, 52757.944 23/04/08,05:41:09,14,08,1, 11.9,1,1, 3.106, 10494.998, 373.369, 52757.917 23/04/08,05:41:09,15,08,1, 11.9,1,1, 3.106, 10495.011, 373.374, 52757.930 23/04/08,05:41:09,16,08,1, 11.9,1,1, 3.106, 10495.005, 373.375, 52757.958 23/04/08,05:41:09,17,08,1, 11.9,1,1, 3.106, 10495.004, 373.381, 52757.981 23/04/08,05:41:09,18,08,1, 11.9,1,1, 3.106, 10495.038, 373.365, 52757.972 23/04/08,05:41:09,19,08,1, 11.9,1,1, 3.106, 10495.031, 373.372, 52757.982 23/04/08,05:41:10,00,08,1, 11.9,1,1, 3.105, 10495.025, 373.372, 52757.982 23/04/08,05:41:10,01,08,1, 11.9,1,1, 3.105, 10495.006, 373.346, 52758.003 23/04/08,05:41:10,02,08,1, 11.9,1,1, 3.105, 10494.983, 373.365, 52757.926 23/04/08,05:41:10,03,08,1, 11.9,1,1, 3.105, 10495.010, 373.358, 52757.955 23/04/08,05:41:10,04,08,1, 11.9,1,1, 3.105, 10494.991, 373.343, 52757.959 23/04/08,05:41:10,05,08,1, 11.9,1,1, 3.105, 10495.010, 373.346, 52757.976 23/04/08,05:41:10,06,08,1, 11.9,1,1, 3.105, 10495.008, 373.351, 52757.969 23/04/08,05:41:10,07,08,1, 11.9,1,1, 3.105, 10495.015, 373.359, 52757.987 23/04/08,05:41:10,08,08,1, 11.9,1,1, 3.105, 10495.005, 373.350, 52757.954 23/04/08,05:41:10,09,08,1, 11.9,1,1, 3.105, 10495.006, 373.343, 52757.972 23/04/08,05:41:10,10,08,1, 11.9,1,1, 3.105, 10494.986, 373.357, 52757.964 23/04/08,05:41:10,11,08,1, 11.9,1,1, 3.105, 10495.012, 373.339, 52757.952 23/04/08,05:41:10,12,08,1, 11.9,1,1, 3.105, 10495.014, 373.334, 52757.964 23/04/08,05:41:10,13,08,1, 11.9,1,1, 3.105, 10495.001, 373.326, 52757.958 23/04/08,05:41:10,14,08,1, 11.9,1,1, 3.105, 10494.996, 373.303, 52758.015 23/04/08,05:41:10,15,08,1, 11.9,1,1, 3.105, 10494.977, 373.362, 52758.085 23/04/08,05:41:10,16,08,1, 11.9,1,1, 3.105, 10494.977, 373.349, 52758.011 23/04/08,05:41:10,17,08,1, 11.9,1,1, 3.105, 10495.014, 373.335, 52758.003 23/04/08,05:41:10,18,08,1, 11.9,1,1, 3.105, 10495.002, 373.335, 52757.962 23/04/08,05:41:10,19,08,1, 11.9,1,1, 3.105, 10495.014, 373.339, 52757.957 23/04/08,05:41:11,00,09,1, 11.9,1,1, 3.106, 10495.008, 373.339, 52757.957 23/04/08,05:41:11,01,09,1, 11.9,1,1, 3.106, 10495.012, 373.307, 52757.970 23/04/08,05:41:11,02,09,1, 11.9,1,1, 3.106, 10495.026, 373.308, 52757.964 23/04/08,05:41:11,03,09,1, 11.9,1,1, 3.106, 10495.004, 373.305, 52757.944 23/04/08,05:41:11,04,09,1, 11.9,1,1, 3.106, 10494.989, 373.321, 52757.955 23/04/08,05:41:11,05,09,1, 11.9,1,1, 3.106, 10494.999, 373.307, 52757.958 23/04/08,05:41:11,06,09,1, 11.9,1,1, 3.106, 10494.986, 373.306, 52757.947 23/04/08,05:41:11,07,09,1, 11.9,1,1, 3.106, 10494.978, 373.286, 52757.991 23/04/08,05:41:11,08,09,1, 11.9,1,1, 3.106, 10494.979, 373.278, 52757.977 23/04/08,05:41:11,09,09,1, 11.9,1,1, 3.106, 10494.958, 373.279, 52758.094 23/04/08,05:41:11,10,09,1, 11.9,1,1, 3.106, 10495.004, 373.288, 52757.905 23/04/08,05:41:11,11,09,1, 11.9,1,1, 3.106, 10494.956, 373.289, 52758.045 23/04/08,05:41:11,12,09,1, 11.9,1,1, 3.106, 10494.997, 373.262, 52757.892 23/04/08,05:41:11,13,09,1, 11.9,1,1, 3.106, 10494.977, 373.260, 52757.931 23/04/08,05:41:11,14,09,1, 11.9,1,1, 3.106, 10494.998, 373.245, 52757.935 23/04/08,05:41:11,15,09,1, 11.9,1,1, 3.106, 10494.982, 373.274, 52757.940 23/04/08,05:41:11,16,09,1, 11.9,1,1, 3.106, 10494.980, 373.265, 52757.984 23/04/08,05:41:11,17,09,1, 11.9,1,1, 3.106, 10494.977, 373.273, 52757.952 23/04/08,05:41:11,18,09,1, 11.9,1,1, 3.106, 10494.998, 373.243, 52757.936 23/04/08,05:41:11,19,09,1, 11.9,1,1, 3.106, 10494.984, 373.237, 52757.927 23/04/08,05:41:12,00,08,1, 11.9,1,1, 3.106, 10494.983, 373.237, 52757.927 23/04/08,05:41:12,01,08,1, 11.9,1,1, 3.106, 10494.987, 373.227, 52757.916 23/04/08,05:41:12,02,08,1, 11.9,1,1, 3.106, 10494.976, 373.226, 52757.917 23/04/08,05:41:12,03,08,1, 11.9,1,1, 3.106, 10494.979, 373.201, 52757.935 23/04/08,05:41:12,04,08,1, 11.9,1,1, 3.106, 10494.980, 373.218, 52757.913 23/04/08,05:41:12,05,08,1, 11.9,1,1, 3.106, 10494.959, 373.231, 52757.934 23/04/08,05:41:12,06,08,1, 11.9,1,1, 3.106, 10494.993, 373.210, 52757.928 23/04/08,05:41:12,07,08,1, 11.9,1,1, 3.106, 10494.963, 373.201, 52757.883 23/04/08,05:41:12,08,08,1, 11.9,1,1, 3.106, 10494.962, 373.207, 52757.922 23/04/08,05:41:12,09,08,1, 11.9,1,1, 3.106, 10494.945, 373.206, 52757.906 23/04/08,05:41:12,10,08,1, 11.9,1,1, 3.106, 10494.966, 373.175, 52757.910 23/04/08,05:41:12,11,08,1, 11.9,1,1, 3.106, 10494.964, 373.167, 52757.918 23/04/08,05:41:12,12,08,1, 11.9,1,1, 3.106, 10494.945, 373.182, 52757.901 23/04/08,05:41:12,13,08,1, 11.9,1,1, 3.106, 10494.950, 373.173, 52757.894 23/04/08,05:41:12,14,08,1, 11.9,1,1, 3.106, 10494.931, 373.156, 52757.870 23/04/08,05:41:12,15,08,1, 11.9,1,1, 3.106, 10494.973, 373.148, 52757.781 23/04/08,05:41:12,16,08,1, 11.9,1,1, 3.106, 10494.925, 373.158, 52757.898 23/04/08,05:41:12,17,08,1, 11.9,1,1, 3.106, 10494.926, 373.174, 52757.927 23/04/08,05:41:12,18,08,1, 11.9,1,1, 3.106, 10494.931, 373.136, 52757.908 23/04/08,05:41:12,19,08,1, 11.9,1,1, 3.106, 10494.923, 373.149, 52757.908 23/04/08,05:41:13,00,08,1, 11.9,1,1, 3.100, 10494.916, 373.149, 52757.908 23/04/08,05:41:13,01,08,1, 11.9,1,1, 3.100, 10494.928, 373.145, 52757.894 23/04/08,05:41:13,02,08,1, 11.9,1,1, 3.100, 10494.904, 373.132, 52757.903 23/04/08,05:41:13,03,08,1, 11.9,1,1, 3.100, 10494.921, 373.116, 52757.916 23/04/08,05:41:13,04,08,1, 11.9,1,1, 3.100, 10494.924, 373.131, 52757.894 23/04/08,05:41:13,05,08,1, 11.9,1,1, 3.100, 10494.896, 373.113, 52757.929 23/04/08,05:41:13,06,08,1, 11.9,1,1, 3.100, 10494.914, 373.083, 52757.929 23/04/08,05:41:13,07,08,1, 11.9,1,1, 3.100, 10494.918, 373.078, 52757.923 23/04/08,05:41:13,08,08,1, 11.9,1,1, 3.100, 10494.871, 373.101, 52757.916 23/04/08,05:41:13,09,08,1, 11.9,1,1, 3.100, 10494.887, 373.076, 52757.903 23/04/08,05:41:13,10,08,1, 11.9,1,1, 3.100, 10494.885, 373.059, 52757.963 23/04/08,05:41:13,11,08,1, 11.9,1,1, 3.100, 10494.910, 373.039, 52757.889 23/04/08,05:41:13,12,08,1, 11.9,1,1, 3.100, 10494.878, 373.084, 52757.895 23/04/08,05:41:13,13,08,1, 11.9,1,1, 3.100, 10494.875, 373.079, 52757.898 23/04/08,05:41:13,14,08,1, 11.9,1,1, 3.100, 10494.877, 373.044, 52757.895 23/04/08,05:41:13,15,08,1, 11.9,1,1, 3.100, 10494.853, 373.054, 52757.911 23/04/08,05:41:13,16,08,1, 11.9,1,1, 3.100, 10494.849, 373.044, 52757.904 23/04/08,05:41:13,17,08,1, 11.9,1,1, 3.100, 10494.874, 373.059, 52757.906 23/04/08,05:41:13,18,08,1, 11.9,1,1, 3.100, 10494.850, 373.053, 52757.914 23/04/08,05:41:13,19,08,1, 11.9,1,1, 3.100, 10494.852, 373.042, 52757.900 23/04/08,05:41:14,00,07,1, 11.9,1,1, 3.108, 10494.850, 373.042, 52757.900 23/04/08,05:41:14,01,07,1, 11.9,1,1, 3.108, 10494.857, 373.028, 52757.904 23/04/08,05:41:14,02,07,1, 11.9,1,1, 3.108, 10494.854, 373.021, 52757.871 23/04/08,05:41:14,03,07,1, 11.9,1,1, 3.108, 10494.858, 373.026, 52757.882 23/04/08,05:41:14,04,07,1, 11.9,1,1, 3.108, 10494.847, 373.003, 52757.873 23/04/08,05:41:14,05,07,1, 11.9,1,1, 3.108, 10494.826, 373.010, 52757.874 23/04/08,05:41:14,06,07,1, 11.9,1,1, 3.108, 10494.849, 373.004, 52757.898 23/04/08,05:41:14,07,07,1, 11.9,1,1, 3.108, 10494.836, 372.997, 52757.876 23/04/08,05:41:14,08,07,1, 11.9,1,1, 3.108, 10494.832, 372.990, 52757.883 23/04/08,05:41:14,09,07,1, 11.9,1,1, 3.108, 10494.832, 373.002, 52757.860 23/04/08,05:41:14,10,07,1, 11.9,1,1, 3.108, 10494.843, 372.979, 52757.892 23/04/08,05:41:14,11,07,1, 11.9,1,1, 3.108, 10494.834, 372.992, 52757.864 23/04/08,05:41:14,12,07,1, 11.9,1,1, 3.108, 10494.806, 372.962, 52757.887 23/04/08,05:41:14,13,07,1, 11.9,1,1, 3.108, 10494.839, 372.966, 52757.883 23/04/08,05:41:14,14,07,1, 11.9,1,1, 3.108, 10494.820, 372.957, 52757.899 23/04/08,05:41:14,15,07,1, 11.9,1,1, 3.108, 10494.812, 372.965, 52757.865 23/04/08,05:41:14,16,07,1, 11.9,1,1, 3.108, 10494.819, 372.975, 52758.137 23/04/08,05:41:14,17,07,1, 11.9,1,1, 3.108, 10494.814, 372.955, 52757.752 23/04/08,05:41:14,18,07,1, 11.9,1,1, 3.108, 10494.800, 372.947, 52757.816 23/04/08,05:41:14,19,07,1, 11.9,1,1, 3.108, 10494.802, 372.941, 52757.829 23/04/08,05:41:15,00,07,1, 11.9,1,1, 3.106, 10494.800, 372.941, 52757.829 23/04/08,05:41:15,01,07,1, 11.9,1,1, 3.106, 10494.797, 372.937, 52757.836 23/04/08,05:41:15,02,07,1, 11.9,1,1, 3.106, 10494.785, 372.926, 52757.855 23/04/08,05:41:15,03,07,1, 11.9,1,1, 3.106, 10494.779, 372.939, 52757.866 23/04/08,05:41:15,04,07,1, 11.9,1,1, 3.106, 10494.774, 372.935, 52757.866 23/04/08,05:41:15,05,07,1, 11.9,1,1, 3.106, 10494.758, 372.923, 52757.860 23/04/08,05:41:15,06,07,1, 11.9,1,1, 3.106, 10494.769, 372.921, 52757.886 23/04/08,05:41:15,07,07,1, 11.9,1,1, 3.106, 10494.756, 372.921, 52757.886 23/04/08,05:41:15,08,07,1, 11.9,1,1, 3.106, 10494.770, 372.909, 52757.887 23/04/08,05:41:15,09,07,1, 11.9,1,1, 3.106, 10494.766, 372.914, 52757.825 23/04/08,05:41:15,10,07,1, 11.9,1,1, 3.106, 10494.757, 372.908, 52757.855 23/04/08,05:41:15,11,07,1, 11.9,1,1, 3.106, 10494.758, 372.910, 52757.845 23/04/08,05:41:15,12,07,1, 11.9,1,1, 3.106, 10494.741, 372.876, 52757.862 23/04/08,05:41:15,13,07,1, 11.9,1,1, 3.106, 10494.756, 372.890, 52757.851 23/04/08,05:41:15,14,07,1, 11.9,1,1, 3.106, 10494.763, 372.913, 52757.875 23/04/08,05:41:15,15,07,1, 11.9,1,1, 3.106, 10494.754, 372.920, 52757.869 23/04/08,05:41:15,16,07,1, 11.9,1,1, 3.106, 10494.729, 372.907, 52757.837 23/04/08,05:41:15,17,07,1, 11.9,1,1, 3.106, 10494.741, 372.891, 52757.864 23/04/08,05:41:15,18,07,1, 11.9,1,1, 3.106, 10494.738, 372.881, 52757.889 23/04/08,05:41:15,19,07,1, 11.9,1,1, 3.106, 10494.695, 372.908, 52758.059 23/04/08,05:41:16,00,07,1, 11.8,1,1, 3.105, 10494.691, 372.908, 52758.059 23/04/08,05:41:16,01,07,1, 11.8,1,1, 3.105, 10494.698, 372.920, 52757.911 23/04/08,05:41:16,02,07,1, 11.8,1,1, 3.105, 10494.699, 372.890, 52757.887 23/04/08,05:41:16,03,07,1, 11.8,1,1, 3.105, 10494.688, 372.892, 52757.852 23/04/08,05:41:16,04,07,1, 11.8,1,1, 3.105, 10494.719, 372.862, 52757.881 23/04/08,05:41:16,05,07,1, 11.8,1,1, 3.105, 10494.711, 372.897, 52757.838 23/04/08,05:41:16,06,07,1, 11.8,1,1, 3.105, 10494.687, 372.864, 52757.875 23/04/08,05:41:16,07,07,1, 11.8,1,1, 3.105, 10494.700, 372.866, 52757.873 23/04/08,05:41:16,08,07,1, 11.8,1,1, 3.105, 10494.700, 372.850, 52757.849 23/04/08,05:41:16,09,07,1, 11.8,1,1, 3.105, 10494.700, 372.860, 52757.880 23/04/08,05:41:16,10,07,1, 11.8,1,1, 3.105, 10494.710, 372.868, 52757.869 23/04/08,05:41:16,11,07,1, 11.8,1,1, 3.105, 10494.685, 372.885, 52757.889 23/04/08,05:41:16,12,07,1, 11.8,1,1, 3.105, 10494.700, 372.875, 52757.843 23/04/08,05:41:16,13,07,1, 11.8,1,1, 3.105, 10494.698, 372.873, 52757.871 23/04/08,05:41:16,14,07,1, 11.8,1,1, 3.105, 10494.646, 372.857, 52757.850 23/04/08,05:41:16,15,07,1, 11.8,1,1, 3.105, 10494.636, 372.887, 52758.024 23/04/08,05:41:16,16,07,1, 11.8,1,1, 3.105, 10494.681, 372.847, 52757.847 23/04/08,05:41:16,17,07,1, 11.8,1,1, 3.105, 10494.661, 372.840, 52757.849 23/04/08,05:41:16,18,07,1, 11.8,1,1, 3.105, 10494.672, 372.851, 52757.863 23/04/08,05:41:16,19,07,1, 11.8,1,1, 3.105, 10494.675, 372.862, 52757.852 23/04/08,05:41:17,00,07,1, 11.9,1,1, 3.106, 10494.674, 372.862, 52757.852 23/04/08,05:41:17,01,07,1, 11.9,1,1, 3.106, 10494.650, 372.856, 52757.861 23/04/08,05:41:17,02,07,1, 11.9,1,1, 3.106, 10494.658, 372.822, 52757.872 23/04/08,05:41:17,03,07,1, 11.9,1,1, 3.106, 10494.649, 372.816, 52757.865 23/04/08,05:41:17,04,07,1, 11.9,1,1, 3.106, 10494.645, 372.853, 52757.905 23/04/08,05:41:17,05,07,1, 11.9,1,1, 3.106, 10494.650, 372.855, 52757.860 23/04/08,05:41:17,06,07,1, 11.9,1,1, 3.106, 10494.646, 372.843, 52757.876 23/04/08,05:41:17,07,07,1, 11.9,1,1, 3.106, 10494.626, 372.820, 52757.869 23/04/08,05:41:17,08,07,1, 11.9,1,1, 3.106, 10494.638, 372.813, 52757.888 23/04/08,05:41:17,09,07,1, 11.9,1,1, 3.106, 10494.655, 372.796, 52757.861 23/04/08,05:41:17,10,07,1, 11.9,1,1, 3.106, 10494.627, 372.822, 52757.884 23/04/08,05:41:17,11,07,1, 11.9,1,1, 3.106, 10494.648, 372.828, 52757.853 23/04/08,05:41:17,12,07,1, 11.9,1,1, 3.106, 10494.618, 372.831, 52757.865 23/04/08,05:41:17,13,07,1, 11.9,1,1, 3.106, 10494.620, 372.813, 52757.884 23/04/08,05:41:17,14,07,1, 11.9,1,1, 3.106, 10494.643, 372.819, 52757.885 23/04/08,05:41:17,15,07,1, 11.9,1,1, 3.106, 10494.631, 372.828, 52757.854 23/04/08,05:41:17,16,07,1, 11.9,1,1, 3.106, 10494.643, 372.823, 52757.840 23/04/08,05:41:17,17,07,1, 11.9,1,1, 3.106, 10494.650, 372.821, 52757.832 23/04/08,05:41:17,18,07,1, 11.9,1,1, 3.106, 10494.652, 372.805, 52757.843 23/04/08,05:41:17,19,07,1, 11.9,1,1, 3.106, 10494.623, 372.806, 52757.849 23/04/08,05:41:18,00,08,1, 11.9,1,1, 3.102, 10494.616, 372.806, 52757.849 23/04/08,05:41:18,01,08,1, 11.9,1,1, 3.102, 10494.636, 372.799, 52757.857 23/04/08,05:41:18,02,08,1, 11.9,1,1, 3.102, 10494.635, 372.789, 52757.850 23/04/08,05:41:18,03,08,1, 11.9,1,1, 3.102, 10494.632, 372.780, 52757.833 23/04/08,05:41:18,04,08,1, 11.9,1,1, 3.102, 10494.630, 372.803, 52757.868 23/04/08,05:41:18,05,08,1, 11.9,1,1, 3.102, 10494.632, 372.801, 52757.832 23/04/08,05:41:18,06,08,1, 11.9,1,1, 3.102, 10494.616, 372.796, 52757.836 23/04/08,05:41:18,07,08,1, 11.9,1,1, 3.102, 10494.619, 372.798, 52757.840 23/04/08,05:41:18,08,08,1, 11.9,1,1, 3.102, 10494.601, 372.807, 52757.857 23/04/08,05:41:18,09,08,1, 11.9,1,1, 3.102, 10494.623, 372.797, 52757.858 23/04/08,05:41:18,10,08,1, 11.9,1,1, 3.102, 10494.592, 372.785, 52757.834 23/04/08,05:41:18,11,08,1, 11.9,1,1, 3.102, 10494.621, 372.782, 52757.833 23/04/08,05:41:18,12,08,1, 11.9,1,1, 3.102, 10494.595, 372.774, 52757.846 23/04/08,05:41:18,13,08,1, 11.9,1,1, 3.102, 10494.610, 372.748, 52757.827 23/04/08,05:41:18,14,08,1, 11.9,1,1, 3.102, 10494.623, 372.760, 52757.816 23/04/08,05:41:18,15,08,1, 11.9,1,1, 3.102, 10494.604, 372.770, 52757.841 23/04/08,05:41:18,16,08,1, 11.9,1,1, 3.102, 10494.612, 372.773, 52757.831 23/04/08,05:41:18,17,08,1, 11.9,1,1, 3.102, 10494.590, 372.760, 52757.836 23/04/08,05:41:18,18,08,1, 11.9,1,1, 3.102, 10494.582, 372.778, 52757.870 23/04/08,05:41:18,19,08,1, 11.9,1,1, 3.102, 10494.601, 372.769, 52757.840 23/04/08,05:41:19,00,07,1, 11.9,1,1, 3.107, 10494.599, 372.769, 52757.840 23/04/08,05:41:19,01,07,1, 11.9,1,1, 3.107, 10494.588, 372.759, 52757.849 23/04/08,05:41:19,02,07,1, 11.9,1,1, 3.107, 10494.595, 372.760, 52757.839 23/04/08,05:41:19,03,07,1, 11.9,1,1, 3.107, 10494.604, 372.744, 52757.861 23/04/08,05:41:19,04,07,1, 11.9,1,1, 3.107, 10494.598, 372.760, 52757.839 23/04/08,05:41:19,05,07,1, 11.9,1,1, 3.107, 10494.598, 372.752, 52757.855 23/04/08,05:41:19,06,07,1, 11.9,1,1, 3.107, 10494.606, 372.745, 52757.852 23/04/08,05:41:19,07,07,1, 11.9,1,1, 3.107, 10494.593, 372.742, 52757.834 23/04/08,05:41:19,08,07,1, 11.9,1,1, 3.107, 10494.625, 372.752, 52757.836 23/04/08,05:41:19,09,07,1, 11.9,1,1, 3.107, 10494.590, 372.731, 52757.867 23/04/08,05:41:19,10,07,1, 11.9,1,1, 3.107, 10494.582, 372.758, 52757.911 23/04/08,05:41:19,11,07,1, 11.9,1,1, 3.107, 10494.571, 372.729, 52757.854 23/04/08,05:41:19,12,07,1, 11.9,1,1, 3.107, 10494.577, 372.751, 52757.856 23/04/08,05:41:19,13,07,1, 11.9,1,1, 3.107, 10494.569, 372.733, 52757.836 23/04/08,05:41:19,14,07,1, 11.9,1,1, 3.107, 10494.579, 372.709, 52757.834 23/04/08,05:41:19,15,07,1, 11.9,1,1, 3.107, 10494.571, 372.726, 52757.827 23/04/08,05:41:19,16,07,1, 11.9,1,1, 3.107, 10494.532, 372.721, 52757.812 23/04/08,05:41:19,17,07,1, 11.9,1,1, 3.107, 10494.568, 372.722, 52757.807 23/04/08,05:41:19,18,07,1, 11.9,1,1, 3.107, 10494.570, 372.712, 52757.801 23/04/08,05:41:19,19,07,1, 11.9,1,1, 3.107, 10494.568, 372.722, 52757.838 23/04/08,05:41:20,00,07,1, 11.9,1,1, 3.105, 10494.566, 372.722, 52757.838 23/04/08,05:41:20,01,07,1, 11.9,1,1, 3.105, 10494.530, 372.707, 52757.785 23/04/08,05:41:20,02,07,1, 11.9,1,1, 3.105, 10494.553, 372.699, 52757.810 23/04/08,05:41:20,03,07,1, 11.9,1,1, 3.105, 10494.553, 372.713, 52757.775 23/04/08,05:41:20,04,07,1, 11.9,1,1, 3.105, 10494.523, 372.703, 52757.805 23/04/08,05:41:20,05,07,1, 11.9,1,1, 3.105, 10494.544, 372.706, 52757.817 23/04/08,05:41:20,06,07,1, 11.9,1,1, 3.105, 10494.536, 372.699, 52757.798 23/04/08,05:41:20,07,07,1, 11.9,1,1, 3.105, 10494.546, 372.687, 52757.777 23/04/08,05:41:20,08,07,1, 11.9,1,1, 3.105, 10494.518, 372.714, 52757.810 23/04/08,05:41:20,09,07,1, 11.9,1,1, 3.105, 10494.511, 372.709, 52757.817 23/04/08,05:41:20,10,07,1, 11.9,1,1, 3.105, 10494.529, 372.697, 52757.785 23/04/08,05:41:20,11,07,1, 11.9,1,1, 3.105, 10494.533, 372.701, 52757.802 23/04/08,05:41:20,12,07,1, 11.9,1,1, 3.105, 10494.513, 372.708, 52757.763 23/04/08,05:41:20,13,07,1, 11.9,1,1, 3.105, 10494.513, 372.684, 52757.788 23/04/08,05:41:20,14,07,1, 11.9,1,1, 3.105, 10494.484, 372.694, 52757.800 23/04/08,05:41:20,15,07,1, 11.9,1,1, 3.105, 10494.476, 372.685, 52757.775 23/04/08,05:41:20,16,07,1, 11.9,1,1, 3.105, 10494.506, 372.704, 52757.783 23/04/08,05:41:20,17,07,1, 11.9,1,1, 3.105, 10494.511, 372.683, 52757.787 23/04/08,05:41:20,18,07,1, 11.9,1,1, 3.105, 10494.494, 372.677, 52757.794 23/04/08,05:41:20,19,07,1, 11.9,1,1, 3.105, 10494.470, 372.691, 52757.758 23/04/08,05:41:21,00,07,1, 11.8,1,1, 3.106, 10494.466, 372.691, 52757.758 23/04/08,05:41:21,01,07,1, 11.8,1,1, 3.106, 10494.480, 372.673, 52757.762 23/04/08,05:41:21,02,07,1, 11.8,1,1, 3.106, 10494.462, 372.673, 52757.776 23/04/08,05:41:21,03,07,1, 11.8,1,1, 3.106, 10494.474, 372.673, 52757.775 23/04/08,05:41:21,04,07,1, 11.8,1,1, 3.106, 10494.463, 372.671, 52757.753 23/04/08,05:41:21,05,07,1, 11.8,1,1, 3.106, 10494.451, 372.664, 52757.785 23/04/08,05:41:21,06,07,1, 11.8,1,1, 3.106, 10494.453, 372.630, 52757.787 23/04/08,05:41:21,07,07,1, 11.8,1,1, 3.106, 10494.432, 372.638, 52757.757 23/04/08,05:41:21,08,07,1, 11.8,1,1, 3.106, 10494.455, 372.653, 52757.757 23/04/08,05:41:21,09,07,1, 11.8,1,1, 3.106, 10494.454, 372.653, 52757.775 23/04/08,05:41:21,10,07,1, 11.8,1,1, 3.106, 10494.436, 372.646, 52757.791 23/04/08,05:41:21,11,07,1, 11.8,1,1, 3.106, 10494.461, 372.647, 52757.743 23/04/08,05:41:21,12,07,1, 11.8,1,1, 3.106, 10494.434, 372.631, 52757.779 23/04/08,05:41:21,13,07,1, 11.8,1,1, 3.106, 10494.403, 372.635, 52757.766 23/04/08,05:41:21,14,07,1, 11.8,1,1, 3.106, 10494.441, 372.624, 52757.763 23/04/08,05:41:21,15,07,1, 11.8,1,1, 3.106, 10494.444, 372.613, 52757.774 23/04/08,05:41:21,16,07,1, 11.8,1,1, 3.106, 10494.413, 372.633, 52757.768 23/04/08,05:41:21,17,07,1, 11.8,1,1, 3.106, 10494.424, 372.606, 52757.733 23/04/08,05:41:21,18,07,1, 11.8,1,1, 3.106, 10494.426, 372.627, 52757.772 23/04/08,05:41:21,19,07,1, 11.8,1,1, 3.106, 10494.423, 372.622, 52757.779 23/04/08,05:41:22,00,08,1, 11.9,1,1, 3.107, 10494.416, 372.622, 52757.779 23/04/08,05:41:22,01,08,1, 11.9,1,1, 3.107, 10494.398, 372.610, 52757.766 23/04/08,05:41:22,02,08,1, 11.9,1,1, 3.107, 10494.395, 372.604, 52757.786 23/04/08,05:41:22,03,08,1, 11.9,1,1, 3.107, 10494.404, 372.606, 52757.761 23/04/08,05:41:22,04,08,1, 11.9,1,1, 3.107, 10494.406, 372.607, 52757.737 23/04/08,05:41:22,05,08,1, 11.9,1,1, 3.107, 10494.401, 372.594, 52757.792 23/04/08,05:41:22,06,08,1, 11.9,1,1, 3.107, 10494.399, 372.589, 52757.766 23/04/08,05:41:22,07,08,1, 11.9,1,1, 3.107, 10494.406, 372.565, 52757.762 23/04/08,05:41:22,08,08,1, 11.9,1,1, 3.107, 10494.367, 372.601, 52757.747 23/04/08,05:41:22,09,08,1, 11.9,1,1, 3.107, 10494.359, 372.592, 52757.767 23/04/08,05:41:22,10,08,1, 11.9,1,1, 3.107, 10494.362, 372.562, 52757.750 23/04/08,05:41:22,11,08,1, 11.9,1,1, 3.107, 10494.333, 372.566, 52757.596 23/04/08,05:41:22,12,08,1, 11.9,1,1, 3.107, 10494.383, 372.572, 52757.813 23/04/08,05:41:22,13,08,1, 11.9,1,1, 3.107, 10494.379, 372.583, 52757.740 23/04/08,05:41:22,14,08,1, 11.9,1,1, 3.107, 10494.351, 372.546, 52757.749 23/04/08,05:41:22,15,08,1, 11.9,1,1, 3.107, 10494.358, 372.549, 52757.744 23/04/08,05:41:22,16,08,1, 11.9,1,1, 3.107, 10494.335, 372.581, 52757.765 23/04/08,05:41:22,17,08,1, 11.9,1,1, 3.107, 10494.331, 372.576, 52757.632 23/04/08,05:41:22,18,08,1, 11.9,1,1, 3.107, 10494.327, 372.566, 52757.771 23/04/08,05:41:22,19,08,1, 11.9,1,1, 3.107, 10494.333, 372.554, 52757.736 23/04/08,05:41:23,00,09,1, 11.8,1,1, 3.108, 10494.332, 372.554, 52757.736 23/04/08,05:41:23,01,09,1, 11.8,1,1, 3.108, 10494.318, 372.541, 52757.747 23/04/08,05:41:23,02,09,1, 11.8,1,1, 3.108, 10494.289, 372.546, 52757.725 23/04/08,05:41:23,03,09,1, 11.8,1,1, 3.108, 10494.296, 372.526, 52757.731 23/04/08,05:41:23,04,09,1, 11.8,1,1, 3.108, 10494.280, 372.526, 52757.719 23/04/08,05:41:23,05,09,1, 11.8,1,1, 3.108, 10494.286, 372.541, 52757.705 23/04/08,05:41:23,06,09,1, 11.8,1,1, 3.108, 10494.290, 372.549, 52757.719 23/04/08,05:41:23,07,09,1, 11.8,1,1, 3.108, 10494.270, 372.536, 52757.727 23/04/08,05:41:23,08,09,1, 11.8,1,1, 3.108, 10494.254, 372.518, 52757.734 23/04/08,05:41:23,09,09,1, 11.8,1,1, 3.108, 10494.261, 372.510, 52757.760 23/04/08,05:41:23,10,09,1, 11.8,1,1, 3.108, 10494.228, 372.511, 52757.725 23/04/08,05:41:23,11,09,1, 11.8,1,1, 3.108, 10494.246, 372.489, 52757.724 23/04/08,05:41:23,12,09,1, 11.8,1,1, 3.108, 10494.264, 372.520, 52757.727 23/04/08,05:41:23,13,09,1, 11.8,1,1, 3.108, 10494.246, 372.484, 52757.707 23/04/08,05:41:23,14,09,1, 11.8,1,1, 3.108, 10494.251, 372.519, 52757.684 23/04/08,05:41:23,15,09,1, 11.8,1,1, 3.108, 10494.208, 372.507, 52757.722 23/04/08,05:41:23,16,09,1, 11.8,1,1, 3.108, 10494.213, 372.483, 52757.722 23/04/08,05:41:23,17,09,1, 11.8,1,1, 3.108, 10494.224, 372.498, 52757.719 23/04/08,05:41:23,18,09,1, 11.8,1,1, 3.108, 10494.209, 372.507, 52757.704 23/04/08,05:41:23,19,09,1, 11.8,1,1, 3.108, 10494.200, 372.470, 52757.714 23/04/08,05:41:24,00,09,1, 11.8,1,1, 3.105, 10494.199, 372.470, 52757.714 23/04/08,05:41:24,01,09,1, 11.8,1,1, 3.105, 10494.191, 372.473, 52757.690 23/04/08,05:41:24,02,09,1, 11.8,1,1, 3.105, 10494.172, 372.468, 52757.735 23/04/08,05:41:24,03,09,1, 11.8,1,1, 3.105, 10494.198, 372.478, 52757.720 23/04/08,05:41:24,04,09,1, 11.8,1,1, 3.105, 10494.193, 372.469, 52757.805 23/04/08,05:41:24,05,09,1, 11.8,1,1, 3.105, 10494.153, 372.441, 52757.674 23/04/08,05:41:24,06,09,1, 11.8,1,1, 3.105, 10494.155, 372.458, 52757.748 23/04/08,05:41:24,07,09,1, 11.8,1,1, 3.105, 10494.151, 372.439, 52757.684 23/04/08,05:41:24,08,09,1, 11.8,1,1, 3.105, 10494.162, 372.447, 52757.689 23/04/08,05:41:24,09,09,1, 11.8,1,1, 3.105, 10494.170, 372.434, 52757.687 23/04/08,05:41:24,10,09,1, 11.8,1,1, 3.105, 10494.164, 372.442, 52757.705 23/04/08,05:41:24,11,09,1, 11.8,1,1, 3.105, 10494.141, 372.435, 52757.729 23/04/08,05:41:24,12,09,1, 11.8,1,1, 3.105, 10494.151, 372.435, 52757.699 23/04/08,05:41:24,13,09,1, 11.8,1,1, 3.105, 10494.137, 372.436, 52757.676 23/04/08,05:41:24,14,09,1, 11.8,1,1, 3.105, 10494.125, 372.414, 52757.684 23/04/08,05:41:24,15,09,1, 11.8,1,1, 3.105, 10494.118, 372.426, 52757.695 23/04/08,05:41:24,16,09,1, 11.8,1,1, 3.105, 10494.124, 372.421, 52757.660 23/04/08,05:41:24,17,09,1, 11.8,1,1, 3.105, 10494.113, 372.400, 52757.675 23/04/08,05:41:24,18,09,1, 11.8,1,1, 3.105, 10494.096, 372.384, 52757.687 23/04/08,05:41:24,19,09,1, 11.8,1,1, 3.105, 10494.103, 372.408, 52757.703 23/04/08,05:41:25,00,09,1, 11.8,1,1, 3.107, 10494.099, 372.408, 52757.703 23/04/08,05:41:25,01,09,1, 11.8,1,1, 3.107, 10494.085, 372.386, 52757.652 23/04/08,05:41:25,02,09,1, 11.8,1,1, 3.107, 10494.091, 372.388, 52757.659 23/04/08,05:41:25,03,09,1, 11.8,1,1, 3.107, 10494.070, 372.385, 52757.673 23/04/08,05:41:25,04,09,1, 11.8,1,1, 3.107, 10494.075, 372.388, 52757.640 23/04/08,05:41:25,05,09,1, 11.8,1,1, 3.107, 10494.062, 372.377, 52757.694 23/04/08,05:41:25,06,09,1, 11.8,1,1, 3.107, 10494.086, 372.375, 52757.664 23/04/08,05:41:25,07,09,1, 11.8,1,1, 3.107, 10494.083, 372.386, 52757.699 23/04/08,05:41:25,08,09,1, 11.8,1,1, 3.107, 10494.046, 372.366, 52757.654 23/04/08,05:41:25,09,09,1, 11.8,1,1, 3.107, 10494.047, 372.371, 52757.655 23/04/08,05:41:25,10,09,1, 11.8,1,1, 3.107, 10494.054, 372.386, 52757.697 23/04/08,05:41:25,11,09,1, 11.8,1,1, 3.107, 10494.052, 372.344, 52757.632 23/04/08,05:41:25,12,09,1, 11.8,1,1, 3.107, 10494.059, 372.349, 52757.654 23/04/08,05:41:25,13,09,1, 11.8,1,1, 3.107, 10494.056, 372.356, 52757.677 23/04/08,05:41:25,14,09,1, 11.8,1,1, 3.107, 10494.056, 372.340, 52757.661 23/04/08,05:41:25,15,09,1, 11.8,1,1, 3.107, 10494.026, 372.346, 52757.653 23/04/08,05:41:25,16,09,1, 11.8,1,1, 3.107, 10494.056, 372.338, 52757.661 23/04/08,05:41:25,17,09,1, 11.8,1,1, 3.107, 10494.051, 372.339, 52757.671 23/04/08,05:41:25,18,09,1, 11.8,1,1, 3.107, 10494.025, 372.326, 52757.647 23/04/08,05:41:25,19,09,1, 11.8,1,1, 3.107, 10494.012, 372.333, 52757.661 23/04/08,05:41:26,00,09,1, 11.9,1,1, 3.105, 10494.007, 372.333, 52757.661 23/04/08,05:41:26,01,09,1, 11.9,1,1, 3.105, 10494.012, 372.317, 52757.633 23/04/08,05:41:26,02,09,1, 11.9,1,1, 3.105, 10494.014, 372.327, 52757.675 23/04/08,05:41:26,03,09,1, 11.9,1,1, 3.105, 10494.006, 372.321, 52757.688 23/04/08,05:41:26,04,09,1, 11.9,1,1, 3.105, 10494.018, 372.314, 52757.690 23/04/08,05:41:26,05,09,1, 11.9,1,1, 3.105, 10493.995, 372.315, 52757.686 23/04/08,05:41:26,06,09,1, 11.9,1,1, 3.105, 10493.993, 372.296, 52757.683 23/04/08,05:41:26,07,09,1, 11.9,1,1, 3.105, 10493.993, 372.272, 52757.641 23/04/08,05:41:26,08,09,1, 11.9,1,1, 3.105, 10493.992, 372.275, 52757.633 23/04/08,05:41:26,09,09,1, 11.9,1,1, 3.105, 10493.991, 372.291, 52757.648 23/04/08,05:41:26,10,09,1, 11.9,1,1, 3.105, 10493.990, 372.268, 52757.664 23/04/08,05:41:26,11,09,1, 11.9,1,1, 3.105, 10493.956, 372.277, 52757.642 23/04/08,05:41:26,12,09,1, 11.9,1,1, 3.105, 10493.972, 372.285, 52757.629 23/04/08,05:41:26,13,09,1, 11.9,1,1, 3.105, 10493.946, 372.256, 52757.638 23/04/08,05:41:26,14,09,1, 11.9,1,1, 3.105, 10493.951, 372.282, 52757.663 23/04/08,05:41:26,15,09,1, 11.9,1,1, 3.105, 10493.955, 372.268, 52757.649 23/04/08,05:41:26,16,09,1, 11.9,1,1, 3.105, 10493.961, 372.276, 52757.630 23/04/08,05:41:26,17,09,1, 11.9,1,1, 3.105, 10493.956, 372.260, 52757.648 23/04/08,05:41:26,18,09,1, 11.9,1,1, 3.105, 10493.950, 372.279, 52757.652 23/04/08,05:41:26,19,09,1, 11.9,1,1, 3.105, 10493.944, 372.259, 52757.631 23/04/08,05:41:27,00,08,1, 11.9,1,1, 3.105, 10493.940, 372.259, 52757.631 23/04/08,05:41:27,01,08,1, 11.9,1,1, 3.105, 10493.923, 372.271, 52757.930 23/04/08,05:41:27,02,08,1, 11.9,1,1, 3.105, 10493.951, 372.249, 52757.653 23/04/08,05:41:27,03,08,1, 11.9,1,1, 3.105, 10493.938, 372.247, 52757.652 23/04/08,05:41:27,04,08,1, 11.9,1,1, 3.105, 10493.925, 372.254, 52757.651 23/04/08,05:41:27,05,08,1, 11.9,1,1, 3.105, 10493.911, 372.244, 52757.646 23/04/08,05:41:27,06,08,1, 11.9,1,1, 3.105, 10493.929, 372.240, 52757.649 23/04/08,05:41:27,07,08,1, 11.9,1,1, 3.105, 10493.909, 372.242, 52757.614 23/04/08,05:41:27,08,08,1, 11.9,1,1, 3.105, 10493.911, 372.232, 52757.647 23/04/08,05:41:27,09,08,1, 11.9,1,1, 3.105, 10493.908, 372.242, 52757.615 23/04/08,05:41:27,10,08,1, 11.9,1,1, 3.105, 10493.887, 372.219, 52757.642 23/04/08,05:41:27,11,08,1, 11.9,1,1, 3.105, 10493.901, 372.243, 52757.593 23/04/08,05:41:27,12,08,1, 11.9,1,1, 3.105, 10493.881, 372.210, 52757.652 23/04/08,05:41:27,13,08,1, 11.9,1,1, 3.105, 10493.883, 372.218, 52757.665 23/04/08,05:41:27,14,08,1, 11.9,1,1, 3.105, 10493.872, 372.199, 52757.640 23/04/08,05:41:27,15,08,1, 11.9,1,1, 3.105, 10493.869, 372.178, 52757.624 23/04/08,05:41:27,16,08,1, 11.9,1,1, 3.105, 10493.860, 372.178, 52757.669 23/04/08,05:41:27,17,08,1, 11.9,1,1, 3.105, 10493.858, 372.198, 52757.640 23/04/08,05:41:27,18,08,1, 11.9,1,1, 3.105, 10493.846, 372.187, 52757.639 23/04/08,05:41:27,19,08,1, 11.9,1,1, 3.105, 10493.859, 372.187, 52757.621 23/04/08,05:41:28,00,09,1, 11.8,1,1, 3.104, 10493.857, 372.187, 52757.621 23/04/08,05:41:28,01,09,1, 11.8,1,1, 3.104, 10493.822, 372.192, 52757.637 23/04/08,05:41:28,02,09,1, 11.8,1,1, 3.104, 10493.820, 372.182, 52757.642 23/04/08,05:41:28,03,09,1, 11.8,1,1, 3.104, 10493.859, 372.172, 52757.655 23/04/08,05:41:28,04,09,1, 11.8,1,1, 3.104, 10493.849, 372.160, 52757.642 23/04/08,05:41:28,05,09,1, 11.8,1,1, 3.104, 10493.825, 372.167, 52757.668 23/04/08,05:41:28,06,09,1, 11.8,1,1, 3.104, 10493.809, 372.152, 52757.629 23/04/08,05:41:28,07,09,1, 11.8,1,1, 3.104, 10493.821, 372.166, 52757.675 23/04/08,05:41:28,08,09,1, 11.8,1,1, 3.104, 10493.827, 372.155, 52757.646 23/04/08,05:41:28,09,09,1, 11.8,1,1, 3.104, 10493.814, 372.133, 52757.678 23/04/08,05:41:28,10,09,1, 11.8,1,1, 3.104, 10493.795, 372.149, 52757.632 23/04/08,05:41:28,11,09,1, 11.8,1,1, 3.104, 10493.797, 372.158, 52757.643 23/04/08,05:41:28,12,09,1, 11.8,1,1, 3.104, 10493.838, 372.155, 52757.660 23/04/08,05:41:28,13,09,1, 11.8,1,1, 3.104, 10493.797, 372.161, 52757.624 23/04/08,05:41:28,14,09,1, 11.8,1,1, 3.104, 10493.819, 372.106, 52757.517 23/04/08,05:41:28,15,09,1, 11.8,1,1, 3.104, 10493.780, 372.155, 52757.512 23/04/08,05:41:28,16,09,1, 11.8,1,1, 3.104, 10493.778, 372.128, 52757.663 23/04/08,05:41:28,17,09,1, 11.8,1,1, 3.104, 10493.786, 372.123, 52757.632 23/04/08,05:41:28,18,09,1, 11.8,1,1, 3.104, 10493.779, 372.131, 52757.689 23/04/08,05:41:28,19,09,1, 11.8,1,1, 3.104, 10493.787, 372.104, 52757.671 23/04/08,05:41:29,00,08,1, 11.9,1,1, 3.106, 10493.782, 372.104, 52757.671 23/04/08,05:41:29,01,08,1, 11.9,1,1, 3.106, 10493.790, 372.130, 52757.599 23/04/08,05:41:29,02,08,1, 11.9,1,1, 3.106, 10493.791, 372.115, 52757.573 23/04/08,05:41:29,03,08,1, 11.9,1,1, 3.106, 10493.762, 372.111, 52757.604 23/04/08,05:41:29,04,08,1, 11.9,1,1, 3.106, 10493.774, 372.084, 52757.621 23/04/08,05:41:29,05,08,1, 11.9,1,1, 3.106, 10493.767, 372.083, 52757.590 23/04/08,05:41:29,06,08,1, 11.9,1,1, 3.106, 10493.765, 372.091, 52757.634 23/04/08,05:41:29,07,08,1, 11.9,1,1, 3.106, 10493.781, 372.077, 52757.580 23/04/08,05:41:29,08,08,1, 11.9,1,1, 3.106, 10493.773, 372.070, 52757.608 23/04/08,05:41:29,09,08,1, 11.9,1,1, 3.106, 10493.743, 372.074, 52757.608 23/04/08,05:41:29,10,08,1, 11.9,1,1, 3.106, 10493.757, 372.080, 52757.615 23/04/08,05:41:29,11,08,1, 11.9,1,1, 3.106, 10493.751, 372.055, 52757.614 23/04/08,05:41:29,12,08,1, 11.9,1,1, 3.106, 10493.767, 372.062, 52757.584 23/04/08,05:41:29,13,08,1, 11.9,1,1, 3.106, 10493.757, 372.059, 52757.560 23/04/08,05:41:29,14,08,1, 11.9,1,1, 3.106, 10493.767, 372.078, 52757.554 23/04/08,05:41:29,15,08,1, 11.9,1,1, 3.106, 10493.749, 372.066, 52757.607 23/04/08,05:41:29,16,08,1, 11.9,1,1, 3.106, 10493.734, 372.050, 52757.593 23/04/08,05:41:29,17,08,1, 11.9,1,1, 3.106, 10493.762, 372.048, 52757.589 23/04/08,05:41:29,18,08,1, 11.9,1,1, 3.106, 10493.751, 372.038, 52757.588 23/04/08,05:41:29,19,08,1, 11.9,1,1, 3.106, 10493.756, 372.031, 52757.587 23/04/08,05:41:30,00,08,1, 11.8,1,1, 3.107, 10493.748, 372.031, 52757.587 23/04/08,05:41:30,01,08,1, 11.8,1,1, 3.107, 10493.741, 372.041, 52757.538 23/04/08,05:41:30,02,08,1, 11.8,1,1, 3.107, 10493.735, 372.008, 52757.579 23/04/08,05:41:30,03,08,1, 11.8,1,1, 3.107, 10493.748, 372.015, 52757.568 23/04/08,05:41:30,04,08,1, 11.8,1,1, 3.107, 10493.746, 371.993, 52757.608 23/04/08,05:41:30,05,08,1, 11.8,1,1, 3.107, 10493.733, 372.001, 52757.613 23/04/08,05:41:30,06,08,1, 11.8,1,1, 3.107, 10493.734, 372.016, 52757.581 23/04/08,05:41:30,07,08,1, 11.8,1,1, 3.107, 10493.737, 372.013, 52757.586 23/04/08,05:41:30,08,08,1, 11.8,1,1, 3.107, 10493.712, 372.004, 52757.559 23/04/08,05:41:30,09,08,1, 11.8,1,1, 3.107, 10493.736, 371.993, 52757.595 23/04/08,05:41:30,10,08,1, 11.8,1,1, 3.107, 10493.719, 371.989, 52757.557 23/04/08,05:41:30,11,08,1, 11.8,1,1, 3.107, 10493.731, 371.970, 52757.605 23/04/08,05:41:30,12,08,1, 11.8,1,1, 3.107, 10493.712, 371.968, 52757.597 23/04/08,05:41:30,13,08,1, 11.8,1,1, 3.107, 10493.696, 371.966, 52757.608 23/04/08,05:41:30,14,08,1, 11.8,1,1, 3.107, 10493.703, 371.967, 52757.573 23/04/08,05:41:30,15,08,1, 11.8,1,1, 3.107, 10493.731, 371.999, 52757.553 23/04/08,05:41:30,16,08,1, 11.8,1,1, 3.107, 10493.722, 371.949, 52757.609 23/04/08,05:41:30,17,08,1, 11.8,1,1, 3.107, 10493.704, 371.978, 52757.577 23/04/08,05:41:30,18,08,1, 11.8,1,1, 3.107, 10493.701, 371.962, 52757.569 23/04/08,05:41:30,19,08,1, 11.8,1,1, 3.107, 10493.689, 371.974, 52757.555 23/04/08,05:41:31,00,08,1, 11.9,1,1, 3.105, 10493.681, 371.974, 52757.555 23/04/08,05:41:31,01,08,1, 11.9,1,1, 3.105, 10493.704, 371.953, 52757.590 23/04/08,05:41:31,02,08,1, 11.9,1,1, 3.105, 10493.690, 371.954, 52757.561 23/04/08,05:41:31,03,08,1, 11.9,1,1, 3.105, 10493.707, 371.964, 52757.588 23/04/08,05:41:31,04,08,1, 11.9,1,1, 3.105, 10493.694, 371.943, 52757.582 23/04/08,05:41:31,05,08,1, 11.9,1,1, 3.105, 10493.681, 371.956, 52757.579 23/04/08,05:41:31,06,08,1, 11.9,1,1, 3.105, 10493.686, 371.947, 52757.576 23/04/08,05:41:31,07,08,1, 11.9,1,1, 3.105, 10493.690, 371.939, 52757.570 23/04/08,05:41:31,08,08,1, 11.9,1,1, 3.105, 10493.688, 371.907, 52757.594 23/04/08,05:41:31,09,08,1, 11.9,1,1, 3.105, 10493.683, 371.938, 52757.575 23/04/08,05:41:31,10,08,1, 11.9,1,1, 3.105, 10493.671, 371.915, 52757.572 23/04/08,05:41:31,11,08,1, 11.9,1,1, 3.105, 10493.683, 371.922, 52757.554 23/04/08,05:41:31,12,08,1, 11.9,1,1, 3.105, 10493.663, 371.892, 52757.556 23/04/08,05:41:31,13,08,1, 11.9,1,1, 3.105, 10493.698, 371.916, 52757.567 23/04/08,05:41:31,14,08,1, 11.9,1,1, 3.105, 10493.670, 371.925, 52757.600 23/04/08,05:41:31,15,08,1, 11.9,1,1, 3.105, 10493.683, 371.908, 52757.596 23/04/08,05:41:31,16,08,1, 11.9,1,1, 3.105, 10493.679, 371.892, 52757.567 23/04/08,05:41:31,17,08,1, 11.9,1,1, 3.105, 10493.687, 371.901, 52757.552 23/04/08,05:41:31,18,08,1, 11.9,1,1, 3.105, 10493.682, 371.905, 52757.557 23/04/08,05:41:31,19,08,1, 11.9,1,1, 3.105, 10493.663, 371.885, 52757.544 23/04/08,05:41:32,00,08,1, 11.9,1,1, 3.103, 10493.656, 371.885, 52757.544 23/04/08,05:41:32,01,08,1, 11.9,1,1, 3.103, 10493.641, 371.906, 52757.540 23/04/08,05:41:32,02,08,1, 11.9,1,1, 3.103, 10493.677, 371.902, 52757.584 23/04/08,05:41:32,03,08,1, 11.9,1,1, 3.103, 10493.655, 371.884, 52757.590 23/04/08,05:41:32,04,08,1, 11.9,1,1, 3.103, 10493.683, 371.870, 52757.567 23/04/08,05:41:32,05,08,1, 11.9,1,1, 3.103, 10493.664, 371.870, 52757.565 23/04/08,05:41:32,06,08,1, 11.9,1,1, 3.103, 10493.693, 371.857, 52757.540 23/04/08,05:41:32,07,08,1, 11.9,1,1, 3.103, 10493.679, 371.867, 52757.582 23/04/08,05:41:32,08,08,1, 11.9,1,1, 3.103, 10493.646, 371.903, 52757.540 23/04/08,05:41:32,09,08,1, 11.9,1,1, 3.103, 10493.692, 371.860, 52757.540 23/04/08,05:41:32,10,08,1, 11.9,1,1, 3.103, 10493.667, 371.871, 52757.546 23/04/08,05:41:32,11,08,1, 11.9,1,1, 3.103, 10493.664, 371.880, 52757.559 23/04/08,05:41:32,12,08,1, 11.9,1,1, 3.103, 10493.665, 371.864, 52757.532 23/04/08,05:41:32,13,08,1, 11.9,1,1, 3.103, 10493.652, 371.894, 52757.562 23/04/08,05:41:32,14,08,1, 11.9,1,1, 3.103, 10493.663, 371.867, 52757.563 23/04/08,05:41:32,15,08,1, 11.9,1,1, 3.103, 10493.646, 371.876, 52757.564 23/04/08,05:41:32,16,08,1, 11.9,1,1, 3.103, 10493.659, 371.860, 52757.555 23/04/08,05:41:32,17,08,1, 11.9,1,1, 3.103, 10493.652, 371.882, 52757.539 23/04/08,05:41:32,18,08,1, 11.9,1,1, 3.103, 10493.651, 371.858, 52757.558 23/04/08,05:41:32,19,08,1, 11.9,1,1, 3.103, 10493.644, 371.853, 52757.560 23/04/08,05:41:33,00,07,1, 11.9,1,1, 3.106, 10493.640, 371.853, 52757.560 23/04/08,05:41:33,01,07,1, 11.9,1,1, 3.106, 10493.643, 371.847, 52757.558 23/04/08,05:41:33,02,07,1, 11.9,1,1, 3.106, 10493.667, 371.881, 52757.567 23/04/08,05:41:33,03,07,1, 11.9,1,1, 3.106, 10493.621, 371.841, 52757.512 23/04/08,05:41:33,04,07,1, 11.9,1,1, 3.106, 10493.640, 371.838, 52757.532 23/04/08,05:41:33,05,07,1, 11.9,1,1, 3.106, 10493.640, 371.836, 52757.522 23/04/08,05:41:33,06,07,1, 11.9,1,1, 3.106, 10493.644, 371.836, 52757.555 23/04/08,05:41:33,07,07,1, 11.9,1,1, 3.106, 10493.628, 371.837, 52757.546 23/04/08,05:41:33,08,07,1, 11.9,1,1, 3.106, 10493.642, 371.843, 52757.524 23/04/08,05:41:33,09,07,1, 11.9,1,1, 3.106, 10493.634, 371.830, 52757.559 23/04/08,05:41:33,10,07,1, 11.9,1,1, 3.106, 10493.618, 371.846, 52757.557 23/04/08,05:41:33,11,07,1, 11.9,1,1, 3.106, 10493.649, 371.838, 52757.518 23/04/08,05:41:33,12,07,1, 11.9,1,1, 3.106, 10493.618, 371.839, 52757.524 23/04/08,05:41:33,13,07,1, 11.9,1,1, 3.106, 10493.645, 371.820, 52757.525 23/04/08,05:41:33,14,07,1, 11.9,1,1, 3.106, 10493.628, 371.827, 52757.504 23/04/08,05:41:33,15,07,1, 11.9,1,1, 3.106, 10493.638, 371.841, 52757.515 23/04/08,05:41:33,16,07,1, 11.9,1,1, 3.106, 10493.646, 371.840, 52757.504 23/04/08,05:41:33,17,07,1, 11.9,1,1, 3.106, 10493.644, 371.806, 52757.508 23/04/08,05:41:33,18,07,1, 11.9,1,1, 3.106, 10493.628, 371.827, 52757.517 23/04/08,05:41:33,19,07,1, 11.9,1,1, 3.106, 10493.627, 371.824, 52757.565 23/04/08,05:41:34,00,08,1, 11.9,1,1, 3.107, 10493.623, 371.824, 52757.565 23/04/08,05:41:34,01,08,1, 11.9,1,1, 3.107, 10493.597, 371.822, 52757.531 23/04/08,05:41:34,02,08,1, 11.9,1,1, 3.107, 10493.629, 371.814, 52757.537 23/04/08,05:41:34,03,08,1, 11.9,1,1, 3.107, 10493.605, 371.818, 52757.532 23/04/08,05:41:34,04,08,1, 11.9,1,1, 3.107, 10493.596, 371.820, 52757.536 23/04/08,05:41:34,05,08,1, 11.9,1,1, 3.107, 10493.594, 371.790, 52757.514 23/04/08,05:41:34,06,08,1, 11.9,1,1, 3.107, 10493.610, 371.815, 52757.502 23/04/08,05:41:34,07,08,1, 11.9,1,1, 3.107, 10493.598, 371.801, 52757.441 23/04/08,05:41:34,08,08,1, 11.9,1,1, 3.107, 10493.590, 371.812, 52757.563 23/04/08,05:41:34,09,08,1, 11.9,1,1, 3.107, 10493.609, 371.800, 52757.529 23/04/08,05:41:34,10,08,1, 11.9,1,1, 3.107, 10493.610, 371.807, 52757.525 23/04/08,05:41:34,11,08,1, 11.9,1,1, 3.107, 10493.599, 371.793, 52757.508 23/04/08,05:41:34,12,08,1, 11.9,1,1, 3.107, 10493.595, 371.806, 52757.500 23/04/08,05:41:34,13,08,1, 11.9,1,1, 3.107, 10493.583, 371.797, 52757.492 23/04/08,05:41:34,14,08,1, 11.9,1,1, 3.107, 10493.574, 371.800, 52757.456 23/04/08,05:41:34,15,08,1, 11.9,1,1, 3.107, 10493.585, 371.775, 52757.461 23/04/08,05:41:34,16,08,1, 11.9,1,1, 3.107, 10493.585, 371.756, 52757.514 23/04/08,05:41:34,17,08,1, 11.9,1,1, 3.107, 10493.569, 371.785, 52757.498 23/04/08,05:41:34,18,08,1, 11.9,1,1, 3.107, 10493.603, 371.779, 52757.507 23/04/08,05:41:34,19,08,1, 11.9,1,1, 3.107, 10493.570, 371.765, 52757.526 23/04/08,05:41:35,00,08,1, 11.9,1,1, 3.107, 10493.565, 371.765, 52757.526 23/04/08,05:41:35,01,08,1, 11.9,1,1, 3.107, 10493.584, 371.788, 52757.515 23/04/08,05:41:35,02,08,1, 11.9,1,1, 3.107, 10493.579, 371.755, 52757.493 23/04/08,05:41:35,03,08,1, 11.9,1,1, 3.107, 10493.574, 371.786, 52757.511 23/04/08,05:41:35,04,08,1, 11.9,1,1, 3.107, 10493.569, 371.789, 52757.499 23/04/08,05:41:35,05,08,1, 11.9,1,1, 3.107, 10493.572, 371.787, 52757.474 23/04/08,05:41:35,06,08,1, 11.9,1,1, 3.107, 10493.577, 371.786, 52757.495 23/04/08,05:41:35,07,08,1, 11.9,1,1, 3.107, 10493.566, 371.806, 52757.504 23/04/08,05:41:35,08,08,1, 11.9,1,1, 3.107, 10493.557, 371.778, 52757.511 23/04/08,05:41:35,09,08,1, 11.9,1,1, 3.107, 10493.573, 371.787, 52757.497 23/04/08,05:41:35,10,08,1, 11.9,1,1, 3.107, 10493.534, 371.777, 52757.462 23/04/08,05:41:35,11,08,1, 11.9,1,1, 3.107, 10493.536, 371.767, 52757.480 23/04/08,05:41:35,12,08,1, 11.9,1,1, 3.107, 10493.556, 371.773, 52757.493 23/04/08,05:41:35,13,08,1, 11.9,1,1, 3.107, 10493.536, 371.757, 52757.294 23/04/08,05:41:35,14,08,1, 11.9,1,1, 3.107, 10493.529, 371.780, 52757.481 23/04/08,05:41:35,15,08,1, 11.9,1,1, 3.107, 10493.512, 371.782, 52757.511 23/04/08,05:41:35,16,08,1, 11.9,1,1, 3.107, 10493.505, 371.767, 52757.509 23/04/08,05:41:35,17,08,1, 11.9,1,1, 3.107, 10493.511, 371.780, 52757.481 23/04/08,05:41:35,18,08,1, 11.9,1,1, 3.107, 10493.522, 371.770, 52757.471 23/04/08,05:41:35,19,08,1, 11.9,1,1, 3.107, 10493.514, 371.781, 52757.474 23/04/08,05:41:36,00,08,1, 11.8,1,1, 3.105, 10493.506, 371.781, 52757.474 23/04/08,05:41:36,01,08,1, 11.8,1,1, 3.105, 10493.544, 371.765, 52757.454 23/04/08,05:41:36,02,08,1, 11.8,1,1, 3.105, 10493.513, 371.771, 52757.477 23/04/08,05:41:36,03,08,1, 11.8,1,1, 3.105, 10493.504, 371.766, 52757.482 23/04/08,05:41:36,04,08,1, 11.8,1,1, 3.105, 10493.507, 371.755, 52757.462 23/04/08,05:41:36,05,08,1, 11.8,1,1, 3.105, 10493.481, 371.782, 52757.526 23/04/08,05:41:36,06,08,1, 11.8,1,1, 3.105, 10493.482, 371.784, 52757.499 23/04/08,05:41:36,07,08,1, 11.8,1,1, 3.105, 10493.504, 371.778, 52757.502 23/04/08,05:41:36,08,08,1, 11.8,1,1, 3.105, 10493.474, 371.749, 52757.472 23/04/08,05:41:36,09,08,1, 11.8,1,1, 3.105, 10493.494, 371.778, 52757.501 23/04/08,05:41:36,10,08,1, 11.8,1,1, 3.105, 10493.477, 371.802, 52757.486 23/04/08,05:41:36,11,08,1, 11.8,1,1, 3.105, 10493.466, 371.783, 52757.488 23/04/08,05:41:36,12,08,1, 11.8,1,1, 3.105, 10493.483, 371.764, 52757.519 23/04/08,05:41:36,13,08,1, 11.8,1,1, 3.105, 10493.466, 371.778, 52757.504 23/04/08,05:41:36,14,08,1, 11.8,1,1, 3.105, 10493.457, 371.778, 52757.494 23/04/08,05:41:36,15,08,1, 11.8,1,1, 3.105, 10493.467, 371.775, 52757.532 23/04/08,05:41:36,16,08,1, 11.8,1,1, 3.105, 10493.454, 371.760, 52757.502 23/04/08,05:41:36,17,08,1, 11.8,1,1, 3.105, 10493.471, 371.768, 52757.494 23/04/08,05:41:36,18,08,1, 11.8,1,1, 3.105, 10493.457, 371.752, 52757.499 23/04/08,05:41:36,19,08,1, 11.8,1,1, 3.105, 10493.438, 371.772, 52757.536 23/04/08,05:41:37,00,08,1, 11.9,1,1, 3.106, 10493.431, 371.772, 52757.536 23/04/08,05:41:37,01,08,1, 11.9,1,1, 3.106, 10493.447, 371.777, 52757.487 23/04/08,05:41:37,02,08,1, 11.9,1,1, 3.106, 10493.447, 371.761, 52757.500 23/04/08,05:41:37,03,08,1, 11.9,1,1, 3.106, 10493.448, 371.768, 52757.523 23/04/08,05:41:37,04,08,1, 11.9,1,1, 3.106, 10493.440, 371.786, 52757.508 23/04/08,05:41:37,05,08,1, 11.9,1,1, 3.106, 10493.436, 371.752, 52757.505 23/04/08,05:41:37,06,08,1, 11.9,1,1, 3.106, 10493.420, 371.775, 52757.476 23/04/08,05:41:37,07,08,1, 11.9,1,1, 3.106, 10493.432, 371.746, 52757.499 23/04/08,05:41:37,08,08,1, 11.9,1,1, 3.106, 10493.419, 371.751, 52757.463 23/04/08,05:41:37,09,08,1, 11.9,1,1, 3.106, 10493.418, 371.754, 52757.508 23/04/08,05:41:37,10,08,1, 11.9,1,1, 3.106, 10493.410, 371.767, 52757.502 23/04/08,05:41:37,11,08,1, 11.9,1,1, 3.106, 10493.386, 371.738, 52757.500 23/04/08,05:41:37,12,08,1, 11.9,1,1, 3.106, 10493.396, 371.744, 52757.497 23/04/08,05:41:37,13,08,1, 11.9,1,1, 3.106, 10493.391, 371.749, 52757.505 23/04/08,05:41:37,14,08,1, 11.9,1,1, 3.106, 10493.371, 371.745, 52757.499 23/04/08,05:41:37,15,08,1, 11.9,1,1, 3.106, 10493.372, 371.740, 52757.497 23/04/08,05:41:37,16,08,1, 11.9,1,1, 3.106, 10493.358, 371.731, 52757.485 23/04/08,05:41:37,17,08,1, 11.9,1,1, 3.106, 10493.369, 371.716, 52757.469 23/04/08,05:41:37,18,08,1, 11.9,1,1, 3.106, 10493.330, 371.716, 52757.504 23/04/08,05:41:37,19,08,1, 11.9,1,1, 3.106, 10493.349, 371.715, 52757.491 23/04/08,05:41:38,00,08,1, 11.9,1,1, 3.108, 10493.348, 371.715, 52757.491 23/04/08,05:41:38,01,08,1, 11.9,1,1, 3.108, 10493.335, 371.722, 52757.482 23/04/08,05:41:38,02,08,1, 11.9,1,1, 3.108, 10493.314, 371.708, 52757.517 23/04/08,05:41:38,03,08,1, 11.9,1,1, 3.108, 10493.322, 371.713, 52757.476 23/04/08,05:41:38,04,08,1, 11.9,1,1, 3.108, 10493.278, 371.713, 52757.440 23/04/08,05:41:38,05,08,1, 11.9,1,1, 3.108, 10493.328, 371.688, 52757.456 23/04/08,05:41:38,06,08,1, 11.9,1,1, 3.108, 10493.275, 371.691, 52757.475 23/04/08,05:41:38,07,08,1, 11.9,1,1, 3.108, 10493.305, 371.704, 52757.489 23/04/08,05:41:38,08,08,1, 11.9,1,1, 3.108, 10493.287, 371.694, 52757.465 23/04/08,05:41:38,09,08,1, 11.9,1,1, 3.108, 10493.277, 371.692, 52757.524 23/04/08,05:41:38,10,08,1, 11.9,1,1, 3.108, 10493.284, 371.693, 52757.463 23/04/08,05:41:38,11,08,1, 11.9,1,1, 3.108, 10493.263, 371.675, 52757.465 23/04/08,05:41:38,12,08,1, 11.9,1,1, 3.108, 10493.278, 371.709, 52757.480 23/04/08,05:41:38,13,08,1, 11.9,1,1, 3.108, 10493.261, 371.670, 52757.489 23/04/08,05:41:38,14,08,1, 11.9,1,1, 3.108, 10493.263, 371.691, 52757.498 23/04/08,05:41:38,15,08,1, 11.9,1,1, 3.108, 10493.258, 371.673, 52757.488 23/04/08,05:41:38,16,08,1, 11.9,1,1, 3.108, 10493.245, 371.650, 52757.515 23/04/08,05:41:38,17,08,1, 11.9,1,1, 3.108, 10493.239, 371.696, 52757.478 23/04/08,05:41:38,18,08,1, 11.9,1,1, 3.108, 10493.225, 371.670, 52757.426 23/04/08,05:41:38,19,08,1, 11.9,1,1, 3.108, 10493.190, 371.673, 52757.458 23/04/08,05:41:39,00,08,1, 11.9,1,1, 3.106, 10493.189, 371.673, 52757.458 23/04/08,05:41:39,01,08,1, 11.9,1,1, 3.106, 10493.195, 371.695, 52757.458 23/04/08,05:41:39,02,08,1, 11.9,1,1, 3.106, 10493.183, 371.679, 52757.455 23/04/08,05:41:39,03,08,1, 11.9,1,1, 3.106, 10493.195, 371.681, 52757.429 23/04/08,05:41:39,04,08,1, 11.9,1,1, 3.106, 10493.184, 371.661, 52757.458 23/04/08,05:41:39,05,08,1, 11.9,1,1, 3.106, 10493.206, 371.676, 52757.436 23/04/08,05:41:39,06,08,1, 11.9,1,1, 3.106, 10493.192, 371.675, 52757.430 23/04/08,05:41:39,07,08,1, 11.9,1,1, 3.106, 10493.190, 371.665, 52757.429 23/04/08,05:41:39,08,08,1, 11.9,1,1, 3.106, 10493.132, 371.672, 52757.448 23/04/08,05:41:39,09,08,1, 11.9,1,1, 3.106, 10493.190, 371.674, 52757.488 23/04/08,05:41:39,10,08,1, 11.9,1,1, 3.106, 10493.170, 371.661, 52757.472 23/04/08,05:41:39,11,08,1, 11.9,1,1, 3.106, 10493.145, 371.659, 52757.489 23/04/08,05:41:39,12,08,1, 11.9,1,1, 3.106, 10493.152, 371.680, 52757.455 23/04/08,05:41:39,13,08,1, 11.9,1,1, 3.106, 10493.127, 371.672, 52757.440 23/04/08,05:41:39,14,08,1, 11.9,1,1, 3.106, 10493.112, 371.663, 52757.437 23/04/08,05:41:39,15,08,1, 11.9,1,1, 3.106, 10493.104, 371.671, 52757.443 23/04/08,05:41:39,16,08,1, 11.9,1,1, 3.106, 10493.111, 371.672, 52757.461 23/04/08,05:41:39,17,08,1, 11.9,1,1, 3.106, 10493.086, 371.651, 52757.438 23/04/08,05:41:39,18,08,1, 11.9,1,1, 3.106, 10493.098, 371.654, 52757.445 23/04/08,05:41:39,19,08,1, 11.9,1,1, 3.106, 10493.106, 371.653, 52757.491 23/04/08,05:41:40,00,08,1, 11.9,1,1, 3.107, 10493.106, 371.653, 52757.491 23/04/08,05:41:40,01,08,1, 11.9,1,1, 3.107, 10493.060, 371.638, 52757.439 23/04/08,05:41:40,02,08,1, 11.9,1,1, 3.107, 10493.069, 371.656, 52757.434 23/04/08,05:41:40,03,08,1, 11.9,1,1, 3.107, 10493.061, 371.662, 52757.412 23/04/08,05:41:40,04,08,1, 11.9,1,1, 3.107, 10493.059, 371.646, 52757.417 23/04/08,05:41:40,05,08,1, 11.9,1,1, 3.107, 10493.035, 371.645, 52757.429 23/04/08,05:41:40,06,08,1, 11.9,1,1, 3.107, 10493.026, 371.659, 52757.421 23/04/08,05:41:40,07,08,1, 11.9,1,1, 3.107, 10493.005, 371.675, 52757.414 23/04/08,05:41:40,08,08,1, 11.9,1,1, 3.107, 10493.019, 371.645, 52757.400 23/04/08,05:41:40,09,08,1, 11.9,1,1, 3.107, 10493.014, 371.680, 52757.412 23/04/08,05:41:40,10,08,1, 11.9,1,1, 3.107, 10493.017, 371.657, 52757.423 23/04/08,05:41:40,11,08,1, 11.9,1,1, 3.107, 10493.013, 371.644, 52757.443 23/04/08,05:41:40,12,08,1, 11.9,1,1, 3.107, 10493.027, 371.655, 52757.460 23/04/08,05:41:40,13,08,1, 11.9,1,1, 3.107, 10493.020, 371.647, 52757.431 23/04/08,05:41:40,14,08,1, 11.9,1,1, 3.107, 10493.011, 371.641, 52757.439 23/04/08,05:41:40,15,08,1, 11.9,1,1, 3.107, 10492.986, 371.666, 52757.447 23/04/08,05:41:40,16,08,1, 11.9,1,1, 3.107, 10492.977, 371.663, 52757.458 23/04/08,05:41:40,17,08,1, 11.9,1,1, 3.107, 10493.002, 371.648, 52757.461 23/04/08,05:41:40,18,08,1, 11.9,1,1, 3.107, 10492.971, 371.662, 52757.434 23/04/08,05:41:40,19,08,1, 11.9,1,1, 3.107, 10492.973, 371.655, 52757.428 23/04/08,05:41:41,00,08,1, 11.9,1,1, 3.104, 10492.972, 371.655, 52757.428 23/04/08,05:41:41,01,08,1, 11.9,1,1, 3.104, 10493.009, 371.671, 52757.539 23/04/08,05:41:41,02,08,1, 11.9,1,1, 3.104, 10492.934, 371.664, 52757.466 23/04/08,05:41:41,03,08,1, 11.9,1,1, 3.104, 10492.962, 371.638, 52757.485 23/04/08,05:41:41,04,08,1, 11.9,1,1, 3.104, 10492.941, 371.625, 52757.436 23/04/08,05:41:41,05,08,1, 11.9,1,1, 3.104, 10492.942, 371.663, 52757.435 23/04/08,05:41:41,06,08,1, 11.9,1,1, 3.104, 10492.932, 371.608, 52757.425 23/04/08,05:41:41,07,08,1, 11.9,1,1, 3.104, 10492.958, 371.630, 52757.422 23/04/08,05:41:41,08,08,1, 11.9,1,1, 3.104, 10492.917, 371.620, 52757.430 23/04/08,05:41:41,09,08,1, 11.9,1,1, 3.104, 10492.903, 371.636, 52757.435 23/04/08,05:41:41,10,08,1, 11.9,1,1, 3.104, 10492.930, 371.637, 52757.402 23/04/08,05:41:41,11,08,1, 11.9,1,1, 3.104, 10492.925, 371.630, 52757.377 23/04/08,05:41:41,12,08,1, 11.9,1,1, 3.104, 10492.909, 371.630, 52757.405 23/04/08,05:41:41,13,08,1, 11.9,1,1, 3.104, 10492.911, 371.622, 52757.416 23/04/08,05:41:41,14,08,1, 11.9,1,1, 3.104, 10492.879, 371.618, 52757.414 23/04/08,05:41:41,15,08,1, 11.9,1,1, 3.104, 10492.881, 371.626, 52757.422 23/04/08,05:41:41,16,08,1, 11.9,1,1, 3.104, 10492.899, 371.629, 52757.445 23/04/08,05:41:41,17,08,1, 11.9,1,1, 3.104, 10492.889, 371.620, 52757.227 23/04/08,05:41:41,18,08,1, 11.9,1,1, 3.104, 10492.864, 371.625, 52757.386 23/04/08,05:41:41,19,08,1, 11.9,1,1, 3.104, 10492.911, 371.616, 52757.358 23/04/08,05:41:42,00,07,1, 11.9,1,1, 3.108, 10492.905, 371.616, 52757.358 23/04/08,05:41:42,01,07,1, 11.9,1,1, 3.108, 10492.881, 371.625, 52757.397 23/04/08,05:41:42,02,07,1, 11.9,1,1, 3.108, 10492.885, 371.621, 52757.422 23/04/08,05:41:42,03,07,1, 11.9,1,1, 3.108, 10492.888, 371.602, 52757.442 23/04/08,05:41:42,04,07,1, 11.9,1,1, 3.108, 10492.855, 371.586, 52757.388 23/04/08,05:41:42,05,07,1, 11.9,1,1, 3.108, 10492.857, 371.628, 52757.409 23/04/08,05:41:42,06,07,1, 11.9,1,1, 3.108, 10492.855, 371.627, 52757.392 23/04/08,05:41:42,07,07,1, 11.9,1,1, 3.108, 10492.859, 371.599, 52757.406 23/04/08,05:41:42,08,07,1, 11.9,1,1, 3.108, 10492.859, 371.623, 52757.441 23/04/08,05:41:42,09,07,1, 11.9,1,1, 3.108, 10492.834, 371.615, 52757.396 23/04/08,05:41:42,10,07,1, 11.9,1,1, 3.108, 10492.843, 371.610, 52757.423 23/04/08,05:41:42,11,07,1, 11.9,1,1, 3.108, 10492.832, 371.627, 52757.435 23/04/08,05:41:42,12,07,1, 11.9,1,1, 3.108, 10492.819, 371.610, 52757.421 23/04/08,05:41:42,13,07,1, 11.9,1,1, 3.108, 10492.826, 371.620, 52757.433 23/04/08,05:41:42,14,07,1, 11.9,1,1, 3.108, 10492.812, 371.630, 52757.394 23/04/08,05:41:42,15,07,1, 11.9,1,1, 3.108, 10492.812, 371.627, 52757.407 23/04/08,05:41:42,16,07,1, 11.9,1,1, 3.108, 10492.798, 371.622, 52757.410 23/04/08,05:41:42,17,07,1, 11.9,1,1, 3.108, 10492.799, 371.621, 52757.390 23/04/08,05:41:42,18,07,1, 11.9,1,1, 3.108, 10492.817, 371.620, 52757.457 23/04/08,05:41:42,19,07,1, 11.9,1,1, 3.108, 10492.818, 371.619, 52757.435 23/04/08,05:41:43,00,07,1, 11.9,1,1, 3.106, 10492.814, 371.619, 52757.435 23/04/08,05:41:43,01,07,1, 11.9,1,1, 3.106, 10492.811, 371.619, 52757.422 23/04/08,05:41:43,02,07,1, 11.9,1,1, 3.106, 10492.791, 371.629, 52757.409 23/04/08,05:41:43,03,07,1, 11.9,1,1, 3.106, 10492.800, 371.611, 52757.430 23/04/08,05:41:43,04,07,1, 11.9,1,1, 3.106, 10492.775, 371.626, 52757.408 23/04/08,05:41:43,05,07,1, 11.9,1,1, 3.106, 10492.797, 371.604, 52757.415 23/04/08,05:41:43,06,07,1, 11.9,1,1, 3.106, 10492.770, 371.612, 52757.426 23/04/08,05:41:43,07,07,1, 11.9,1,1, 3.106, 10492.768, 371.615, 52757.419 23/04/08,05:41:43,08,07,1, 11.9,1,1, 3.106, 10492.771, 371.592, 52757.143 23/04/08,05:41:43,09,07,1, 11.9,1,1, 3.106, 10492.740, 371.627, 52757.512 23/04/08,05:41:43,10,07,1, 11.9,1,1, 3.106, 10492.763, 371.580, 52757.437 23/04/08,05:41:43,11,07,1, 11.9,1,1, 3.106, 10492.763, 371.591, 52757.453 23/04/08,05:41:43,12,07,1, 11.9,1,1, 3.106, 10492.735, 371.583, 52757.426 23/04/08,05:41:43,13,07,1, 11.9,1,1, 3.106, 10492.735, 371.588, 52757.404 23/04/08,05:41:43,14,07,1, 11.9,1,1, 3.106, 10492.752, 371.596, 52757.404 23/04/08,05:41:43,15,07,1, 11.9,1,1, 3.106, 10492.745, 371.585, 52757.389 23/04/08,05:41:43,16,07,1, 11.9,1,1, 3.106, 10492.727, 371.603, 52757.392 23/04/08,05:41:43,17,07,1, 11.9,1,1, 3.106, 10492.736, 371.577, 52757.345 23/04/08,05:41:43,18,07,1, 11.9,1,1, 3.106, 10492.739, 371.585, 52757.381 23/04/08,05:41:43,19,07,1, 11.9,1,1, 3.106, 10492.756, 371.584, 52757.342 23/04/08,05:41:44,00,08,1, 11.9,1,1, 3.105, 10492.755, 371.584, 52757.342 23/04/08,05:41:44,01,08,1, 11.9,1,1, 3.105, 10492.725, 371.582, 52757.430 23/04/08,05:41:44,02,08,1, 11.9,1,1, 3.105, 10492.716, 371.571, 52757.391 23/04/08,05:41:44,03,08,1, 11.9,1,1, 3.105, 10492.724, 371.575, 52757.392 23/04/08,05:41:44,04,08,1, 11.9,1,1, 3.105, 10492.717, 371.572, 52757.353 23/04/08,05:41:44,05,08,1, 11.9,1,1, 3.105, 10492.715, 371.541, 52757.386 23/04/08,05:41:44,06,08,1, 11.9,1,1, 3.105, 10492.717, 371.552, 52757.383 23/04/08,05:41:44,07,08,1, 11.9,1,1, 3.105, 10492.698, 371.543, 52757.376 23/04/08,05:41:44,08,08,1, 11.9,1,1, 3.105, 10492.693, 371.558, 52757.387 23/04/08,05:41:44,09,08,1, 11.9,1,1, 3.105, 10492.695, 371.564, 52757.343 23/04/08,05:41:44,10,08,1, 11.9,1,1, 3.105, 10492.715, 371.563, 52757.337 23/04/08,05:41:44,11,08,1, 11.9,1,1, 3.105, 10492.710, 371.554, 52757.333 23/04/08,05:41:44,12,08,1, 11.9,1,1, 3.105, 10492.691, 371.539, 52757.406 23/04/08,05:41:44,13,08,1, 11.9,1,1, 3.105, 10492.664, 371.554, 52757.408 23/04/08,05:41:44,14,08,1, 11.9,1,1, 3.105, 10492.687, 371.528, 52757.367 23/04/08,05:41:44,15,08,1, 11.9,1,1, 3.105, 10492.682, 371.551, 52757.361 23/04/08,05:41:44,16,08,1, 11.9,1,1, 3.105, 10492.669, 371.535, 52757.359 23/04/08,05:41:44,17,08,1, 11.9,1,1, 3.105, 10492.649, 371.528, 52757.369 23/04/08,05:41:44,18,08,1, 11.9,1,1, 3.105, 10492.666, 371.511, 52757.367 23/04/08,05:41:44,19,08,1, 11.9,1,1, 3.105, 10492.649, 371.546, 52757.384 23/04/08,05:41:45,00,08,1, 11.9,1,1, 3.110, 10492.647, 371.546, 52757.384 23/04/08,05:41:45,01,08,1, 11.9,1,1, 3.110, 10492.654, 371.549, 52757.365 23/04/08,05:41:45,02,08,1, 11.9,1,1, 3.110, 10492.634, 371.524, 52757.335 23/04/08,05:41:45,03,08,1, 11.9,1,1, 3.110, 10492.625, 371.538, 52757.347 23/04/08,05:41:45,04,08,1, 11.9,1,1, 3.110, 10492.632, 371.524, 52757.359 23/04/08,05:41:45,05,08,1, 11.9,1,1, 3.110, 10492.616, 371.531, 52757.348 23/04/08,05:41:45,06,08,1, 11.9,1,1, 3.110, 10492.639, 371.538, 52757.356 23/04/08,05:41:45,07,08,1, 11.9,1,1, 3.110, 10492.617, 371.510, 52757.376 23/04/08,05:41:45,08,08,1, 11.9,1,1, 3.110, 10492.622, 371.513, 52757.356 23/04/08,05:41:45,09,08,1, 11.9,1,1, 3.110, 10492.599, 371.510, 52757.341 23/04/08,05:41:45,10,08,1, 11.9,1,1, 3.110, 10492.611, 371.512, 52757.344 23/04/08,05:41:45,11,08,1, 11.9,1,1, 3.110, 10492.599, 371.524, 52757.351 23/04/08,05:41:45,12,08,1, 11.9,1,1, 3.110, 10492.573, 371.523, 52757.376 23/04/08,05:41:45,13,08,1, 11.9,1,1, 3.110, 10492.592, 371.514, 52757.354 23/04/08,05:41:45,14,08,1, 11.9,1,1, 3.110, 10492.610, 371.534, 52757.356 23/04/08,05:41:45,15,08,1, 11.9,1,1, 3.110, 10492.613, 371.519, 52757.378 23/04/08,05:41:45,16,08,1, 11.9,1,1, 3.110, 10492.585, 371.531, 52757.363 23/04/08,05:41:45,17,08,1, 11.9,1,1, 3.110, 10492.588, 371.510, 52757.364 23/04/08,05:41:45,18,08,1, 11.9,1,1, 3.110, 10492.568, 371.518, 52757.347 23/04/08,05:41:45,19,08,1, 11.9,1,1, 3.110, 10492.563, 371.491, 52757.346 23/04/08,05:41:46,00,08,1, 11.9,1,1, 3.103, 10492.555, 371.491, 52757.346 23/04/08,05:41:46,01,08,1, 11.9,1,1, 3.103, 10492.558, 371.501, 52757.354 23/04/08,05:41:46,02,08,1, 11.9,1,1, 3.103, 10492.567, 371.497, 52757.355 23/04/08,05:41:46,03,08,1, 11.9,1,1, 3.103, 10492.542, 371.490, 52757.349 23/04/08,05:41:46,04,08,1, 11.9,1,1, 3.103, 10492.547, 371.494, 52757.328 23/04/08,05:41:46,05,08,1, 11.9,1,1, 3.103, 10492.534, 371.488, 52757.343 23/04/08,05:41:46,06,08,1, 11.9,1,1, 3.103, 10492.509, 371.495, 52757.358 23/04/08,05:41:46,07,08,1, 11.9,1,1, 3.103, 10492.508, 371.500, 52757.341 23/04/08,05:41:46,08,08,1, 11.9,1,1, 3.103, 10492.534, 371.489, 52757.363 23/04/08,05:41:46,09,08,1, 11.9,1,1, 3.103, 10492.532, 371.494, 52757.360 23/04/08,05:41:46,10,08,1, 11.9,1,1, 3.103, 10492.528, 371.495, 52757.353 23/04/08,05:41:46,11,08,1, 11.9,1,1, 3.103, 10492.508, 371.494, 52757.359 23/04/08,05:41:46,12,08,1, 11.9,1,1, 3.103, 10492.510, 371.493, 52757.350 23/04/08,05:41:46,13,08,1, 11.9,1,1, 3.103, 10492.503, 371.494, 52757.359 23/04/08,05:41:46,14,08,1, 11.9,1,1, 3.103, 10492.497, 371.485, 52757.374 23/04/08,05:41:46,15,08,1, 11.9,1,1, 3.103, 10492.527, 371.497, 52757.467 23/04/08,05:41:46,16,08,1, 11.9,1,1, 3.103, 10492.443, 371.505, 52757.307 23/04/08,05:41:46,17,08,1, 11.9,1,1, 3.103, 10492.466, 371.500, 52757.412 23/04/08,05:41:46,18,08,1, 11.9,1,1, 3.103, 10492.449, 371.487, 52757.368 23/04/08,05:41:46,19,08,1, 11.9,1,1, 3.103, 10492.453, 371.522, 52757.353 23/04/08,05:41:47,00,08,1, 11.8,1,1, 3.104, 10492.446, 371.522, 52757.353 23/04/08,05:41:47,01,08,1, 11.8,1,1, 3.104, 10492.476, 371.524, 52757.369 23/04/08,05:41:47,02,08,1, 11.8,1,1, 3.104, 10492.477, 371.516, 52757.362 23/04/08,05:41:47,03,08,1, 11.8,1,1, 3.104, 10492.444, 371.490, 52757.361 23/04/08,05:41:47,04,08,1, 11.8,1,1, 3.104, 10492.445, 371.516, 52757.348 23/04/08,05:41:47,05,08,1, 11.8,1,1, 3.104, 10492.470, 371.505, 52757.336 23/04/08,05:41:47,06,08,1, 11.8,1,1, 3.104, 10492.442, 371.509, 52757.334 23/04/08,05:41:47,07,08,1, 11.8,1,1, 3.104, 10492.443, 371.505, 52757.377 23/04/08,05:41:47,08,08,1, 11.8,1,1, 3.104, 10492.433, 371.502, 52757.340 23/04/08,05:41:47,09,08,1, 11.8,1,1, 3.104, 10492.417, 371.535, 52757.379 23/04/08,05:41:47,10,08,1, 11.8,1,1, 3.104, 10492.423, 371.516, 52757.335 23/04/08,05:41:47,11,08,1, 11.8,1,1, 3.104, 10492.442, 371.530, 52757.382 23/04/08,05:41:47,12,08,1, 11.8,1,1, 3.104, 10492.407, 371.526, 52757.372 23/04/08,05:41:47,13,08,1, 11.8,1,1, 3.104, 10492.415, 371.509, 52757.358 23/04/08,05:41:47,14,08,1, 11.8,1,1, 3.104, 10492.401, 371.527, 52757.375 23/04/08,05:41:47,15,08,1, 11.8,1,1, 3.104, 10492.390, 371.513, 52757.372 23/04/08,05:41:47,16,08,1, 11.8,1,1, 3.104, 10492.390, 371.523, 52757.382 23/04/08,05:41:47,17,08,1, 11.8,1,1, 3.104, 10492.378, 371.501, 52757.355 23/04/08,05:41:47,18,08,1, 11.8,1,1, 3.104, 10492.387, 371.503, 52757.356 23/04/08,05:41:47,19,08,1, 11.8,1,1, 3.104, 10492.394, 371.485, 52757.358 23/04/08,05:41:48,00,06,1, 11.9,1,1, 3.105, 10492.388, 371.485, 52757.358 23/04/08,05:41:48,01,06,1, 11.9,1,1, 3.105, 10492.395, 371.497, 52757.336 23/04/08,05:41:48,02,06,1, 11.9,1,1, 3.105, 10492.372, 371.479, 52757.327 23/04/08,05:41:48,03,06,1, 11.9,1,1, 3.105, 10492.369, 371.477, 52757.333 23/04/08,05:41:48,04,06,1, 11.9,1,1, 3.105, 10492.372, 371.496, 52757.332 23/04/08,05:41:48,05,06,1, 11.9,1,1, 3.105, 10492.346, 371.500, 52757.324 23/04/08,05:41:48,06,06,1, 11.9,1,1, 3.105, 10492.356, 371.480, 52757.323 23/04/08,05:41:48,07,06,1, 11.9,1,1, 3.105, 10492.351, 371.472, 52757.324 23/04/08,05:41:48,08,06,1, 11.9,1,1, 3.105, 10492.312, 371.504, 52757.361 23/04/08,05:41:48,09,06,1, 11.9,1,1, 3.105, 10492.339, 371.488, 52757.484 23/04/08,05:41:48,10,06,1, 11.9,1,1, 3.105, 10492.352, 371.486, 52757.300 23/04/08,05:41:48,11,06,1, 11.9,1,1, 3.105, 10492.335, 371.504, 52757.298 23/04/08,05:41:48,12,06,1, 11.9,1,1, 3.105, 10492.331, 371.495, 52757.311 23/04/08,05:41:48,13,06,1, 11.9,1,1, 3.105, 10492.322, 371.499, 52757.278 23/04/08,05:41:48,14,06,1, 11.9,1,1, 3.105, 10492.326, 371.478, 52757.343 23/04/08,05:41:48,15,06,1, 11.9,1,1, 3.105, 10492.322, 371.495, 52757.316 23/04/08,05:41:48,16,06,1, 11.9,1,1, 3.105, 10492.306, 371.484, 52757.304 23/04/08,05:41:48,17,06,1, 11.9,1,1, 3.105, 10492.278, 371.471, 52757.242 23/04/08,05:41:48,18,06,1, 11.9,1,1, 3.105, 10492.342, 371.468, 52757.287 23/04/08,05:41:48,19,06,1, 11.9,1,1, 3.105, 10492.300, 371.451, 52757.271 23/04/08,05:41:49,00,06,1, 11.9,1,1, 3.106, 10492.296, 371.451, 52757.271 23/04/08,05:41:49,01,06,1, 11.9,1,1, 3.106, 10492.303, 371.453, 52757.345 23/04/08,05:41:49,02,06,1, 11.9,1,1, 3.106, 10492.301, 371.458, 52757.365 23/04/08,05:41:49,03,06,1, 11.9,1,1, 3.106, 10492.304, 371.468, 52757.359 23/04/08,05:41:49,04,06,1, 11.9,1,1, 3.106, 10492.296, 371.475, 52757.350 23/04/08,05:41:49,05,06,1, 11.9,1,1, 3.106, 10492.288, 371.488, 52757.324 23/04/08,05:41:49,06,06,1, 11.9,1,1, 3.106, 10492.254, 371.481, 52757.346 23/04/08,05:41:49,07,06,1, 11.9,1,1, 3.106, 10492.257, 371.505, 52757.333 23/04/08,05:41:49,08,06,1, 11.9,1,1, 3.106, 10492.262, 371.481, 52757.333 23/04/08,05:41:49,09,06,1, 11.9,1,1, 3.106, 10492.267, 371.474, 52757.349 23/04/08,05:41:49,10,06,1, 11.9,1,1, 3.106, 10492.270, 371.473, 52757.346 23/04/08,05:41:49,11,06,1, 11.9,1,1, 3.106, 10492.250, 371.479, 52757.344 23/04/08,05:41:49,12,06,1, 11.9,1,1, 3.106, 10492.245, 371.466, 52757.352 23/04/08,05:41:49,13,06,1, 11.9,1,1, 3.106, 10492.237, 371.495, 52757.313 23/04/08,05:41:49,14,06,1, 11.9,1,1, 3.106, 10492.234, 371.489, 52757.301 23/04/08,05:41:49,15,06,1, 11.9,1,1, 3.106, 10492.224, 371.493, 52757.339 23/04/08,05:41:49,16,06,1, 11.9,1,1, 3.106, 10492.249, 371.473, 52757.324 23/04/08,05:41:49,17,06,1, 11.9,1,1, 3.106, 10492.238, 371.489, 52757.331 23/04/08,05:41:49,18,06,1, 11.9,1,1, 3.106, 10492.219, 371.474, 52757.332 23/04/08,05:41:49,19,06,1, 11.9,1,1, 3.106, 10492.226, 371.498, 52757.317 23/04/08,05:41:50,00,06,1, 11.9,1,1, 3.105, 10492.221, 371.498, 52757.317 23/04/08,05:41:50,01,06,1, 11.9,1,1, 3.105, 10492.213, 371.506, 52757.320 23/04/08,05:41:50,02,06,1, 11.9,1,1, 3.105, 10492.220, 371.491, 52757.344 23/04/08,05:41:50,03,06,1, 11.9,1,1, 3.105, 10492.212, 371.503, 52757.319 23/04/08,05:41:50,04,06,1, 11.9,1,1, 3.105, 10492.220, 371.505, 52757.312 23/04/08,05:41:50,05,06,1, 11.9,1,1, 3.105, 10492.220, 371.504, 52757.358 23/04/08,05:41:50,06,06,1, 11.9,1,1, 3.105, 10492.206, 371.502, 52757.335 23/04/08,05:41:50,07,06,1, 11.9,1,1, 3.105, 10492.190, 371.494, 52757.313 23/04/08,05:41:50,08,06,1, 11.9,1,1, 3.105, 10492.172, 371.506, 52757.319 23/04/08,05:41:50,09,06,1, 11.9,1,1, 3.105, 10492.184, 371.463, 52757.343 23/04/08,05:41:50,10,06,1, 11.9,1,1, 3.105, 10492.209, 371.492, 52757.324 23/04/08,05:41:50,11,06,1, 11.9,1,1, 3.105, 10492.183, 371.474, 52757.341 23/04/08,05:41:50,12,06,1, 11.9,1,1, 3.105, 10492.197, 371.488, 52757.298 23/04/08,05:41:50,13,06,1, 11.9,1,1, 3.105, 10492.177, 371.510, 52757.318 23/04/08,05:41:50,14,06,1, 11.9,1,1, 3.105, 10492.173, 371.490, 52757.305 23/04/08,05:41:50,15,06,1, 11.9,1,1, 3.105, 10492.166, 371.490, 52757.289 23/04/08,05:41:50,16,06,1, 11.9,1,1, 3.105, 10492.165, 371.481, 52757.316 23/04/08,05:41:50,17,06,1, 11.9,1,1, 3.105, 10492.176, 371.473, 52757.314 23/04/08,05:41:50,18,06,1, 11.9,1,1, 3.105, 10492.167, 371.489, 52757.294 23/04/08,05:41:50,19,06,1, 11.9,1,1, 3.105, 10492.154, 371.480, 52757.295 23/04/08,05:41:51,00,06,1, 11.9,1,1, 3.108, 10492.146, 371.480, 52757.295 23/04/08,05:41:51,01,06,1, 11.9,1,1, 3.108, 10492.139, 371.491, 52757.313 23/04/08,05:41:51,02,06,1, 11.9,1,1, 3.108, 10492.143, 371.482, 52757.310 23/04/08,05:41:51,03,06,1, 11.9,1,1, 3.108, 10492.123, 371.466, 52757.303 23/04/08,05:41:51,04,06,1, 11.9,1,1, 3.108, 10492.124, 371.485, 52757.316 23/04/08,05:41:51,05,06,1, 11.9,1,1, 3.108, 10492.133, 371.482, 52757.305 23/04/08,05:41:51,06,06,1, 11.9,1,1, 3.108, 10492.125, 371.485, 52757.308 23/04/08,05:41:51,07,06,1, 11.9,1,1, 3.108, 10492.117, 371.476, 52757.336 23/04/08,05:41:51,08,06,1, 11.9,1,1, 3.108, 10492.131, 371.478, 52757.349 23/04/08,05:41:51,09,06,1, 11.9,1,1, 3.108, 10492.123, 371.479, 52757.350 23/04/08,05:41:51,10,06,1, 11.9,1,1, 3.108, 10492.099, 371.483, 52757.326 23/04/08,05:41:51,11,06,1, 11.9,1,1, 3.108, 10492.102, 371.474, 52757.307 23/04/08,05:41:51,12,06,1, 11.9,1,1, 3.108, 10492.106, 371.476, 52757.301 23/04/08,05:41:51,13,06,1, 11.9,1,1, 3.108, 10492.075, 371.485, 52757.353 23/04/08,05:41:51,14,06,1, 11.9,1,1, 3.108, 10492.111, 371.489, 52757.328 23/04/08,05:41:51,15,06,1, 11.9,1,1, 3.108, 10492.085, 371.486, 52757.312 23/04/08,05:41:51,16,06,1, 11.9,1,1, 3.108, 10492.095, 371.498, 52757.301 23/04/08,05:41:51,17,06,1, 11.9,1,1, 3.108, 10492.081, 371.497, 52757.318 23/04/08,05:41:51,18,06,1, 11.9,1,1, 3.108, 10492.089, 371.496, 52757.297 23/04/08,05:41:51,19,06,1, 11.9,1,1, 3.108, 10492.077, 371.489, 52757.298 23/04/08,05:41:52,00,07,1, 11.9,1,1, 3.106, 10492.071, 371.489, 52757.298 23/04/08,05:41:52,01,07,1, 11.9,1,1, 3.106, 10492.071, 371.483, 52757.314 23/04/08,05:41:52,02,07,1, 11.9,1,1, 3.106, 10492.075, 371.493, 52757.305 23/04/08,05:41:52,03,07,1, 11.9,1,1, 3.106, 10492.042, 371.487, 52757.342 23/04/08,05:41:52,04,07,1, 11.9,1,1, 3.106, 10492.043, 371.480, 52757.282 23/04/08,05:41:52,05,07,1, 11.9,1,1, 3.106, 10492.045, 371.481, 52757.301 23/04/08,05:41:52,06,07,1, 11.9,1,1, 3.106, 10492.058, 371.471, 52757.301 23/04/08,05:41:52,07,07,1, 11.9,1,1, 3.106, 10492.042, 371.485, 52757.323 23/04/08,05:41:52,08,07,1, 11.9,1,1, 3.106, 10492.024, 371.476, 52757.321 23/04/08,05:41:52,09,07,1, 11.9,1,1, 3.106, 10492.008, 371.466, 52757.340 23/04/08,05:41:52,10,07,1, 11.9,1,1, 3.106, 10492.012, 371.479, 52757.322 23/04/08,05:41:52,11,07,1, 11.9,1,1, 3.106, 10492.004, 371.468, 52757.308 23/04/08,05:41:52,12,07,1, 11.9,1,1, 3.106, 10491.995, 371.473, 52757.352 23/04/08,05:41:52,13,07,1, 11.9,1,1, 3.106, 10491.975, 371.450, 52757.300 23/04/08,05:41:52,14,07,1, 11.9,1,1, 3.106, 10491.987, 371.481, 52757.301 23/04/08,05:41:52,15,07,1, 11.9,1,1, 3.106, 10492.001, 371.473, 52757.250 23/04/08,05:41:52,16,07,1, 11.9,1,1, 3.106, 10491.975, 371.488, 52757.282 23/04/08,05:41:52,17,07,1, 11.9,1,1, 3.106, 10491.967, 371.474, 52757.296 23/04/08,05:41:52,18,07,1, 11.9,1,1, 3.106, 10491.974, 371.475, 52757.328 23/04/08,05:41:52,19,07,1, 11.9,1,1, 3.106, 10491.973, 371.474, 52757.311 23/04/08,05:41:53,00,07,1, 11.8,1,1, 3.108, 10491.971, 371.474, 52757.311 23/04/08,05:41:53,01,07,1, 11.8,1,1, 3.108, 10491.956, 371.490, 52757.282 23/04/08,05:41:53,02,07,1, 11.8,1,1, 3.108, 10491.956, 371.475, 52757.330 23/04/08,05:41:53,03,07,1, 11.8,1,1, 3.108, 10491.930, 371.493, 52757.315 23/04/08,05:41:53,04,07,1, 11.8,1,1, 3.108, 10491.938, 371.499, 52757.291 23/04/08,05:41:53,05,07,1, 11.8,1,1, 3.108, 10491.962, 371.492, 52757.296 23/04/08,05:41:53,06,07,1, 11.8,1,1, 3.108, 10491.925, 371.492, 52757.361 23/04/08,05:41:53,07,07,1, 11.8,1,1, 3.108, 10491.937, 371.470, 52757.358 23/04/08,05:41:53,08,07,1, 11.8,1,1, 3.108, 10491.939, 371.499, 52757.327 23/04/08,05:41:53,09,07,1, 11.8,1,1, 3.108, 10491.899, 371.506, 52757.317 23/04/08,05:41:53,10,07,1, 11.8,1,1, 3.108, 10491.905, 371.466, 52757.304 23/04/08,05:41:53,11,07,1, 11.8,1,1, 3.108, 10491.906, 371.496, 52757.297 23/04/08,05:41:53,12,07,1, 11.8,1,1, 3.108, 10491.893, 371.496, 52757.317 23/04/08,05:41:53,13,07,1, 11.8,1,1, 3.108, 10491.881, 371.481, 52757.350 23/04/08,05:41:53,14,07,1, 11.8,1,1, 3.108, 10491.904, 371.473, 52757.315 23/04/08,05:41:53,15,07,1, 11.8,1,1, 3.108, 10491.875, 371.485, 52757.328 23/04/08,05:41:53,16,07,1, 11.8,1,1, 3.108, 10491.888, 371.497, 52757.346 23/04/08,05:41:53,17,07,1, 11.8,1,1, 3.108, 10491.869, 371.477, 52757.349 23/04/08,05:41:53,18,07,1, 11.8,1,1, 3.108, 10491.839, 371.485, 52757.355 23/04/08,05:41:53,19,07,1, 11.8,1,1, 3.108, 10491.841, 371.489, 52757.347 23/04/08,05:41:54,00,07,1, 11.9,1,1, 3.106, 10491.837, 371.489, 52757.347 23/04/08,05:41:54,01,07,1, 11.9,1,1, 3.106, 10491.811, 371.472, 52757.338 23/04/08,05:41:54,02,07,1, 11.9,1,1, 3.106, 10491.821, 371.493, 52757.359 23/04/08,05:41:54,03,07,1, 11.9,1,1, 3.106, 10491.831, 371.496, 52757.327 23/04/08,05:41:54,04,07,1, 11.9,1,1, 3.106, 10491.834, 371.490, 52757.307 23/04/08,05:41:54,05,07,1, 11.9,1,1, 3.106, 10491.803, 371.503, 52757.336 23/04/08,05:41:54,06,07,1, 11.9,1,1, 3.106, 10491.826, 371.519, 52757.363 23/04/08,05:41:54,07,07,1, 11.9,1,1, 3.106, 10491.808, 371.496, 52757.343 23/04/08,05:41:54,08,07,1, 11.9,1,1, 3.106, 10491.801, 371.511, 52757.337 23/04/08,05:41:54,09,07,1, 11.9,1,1, 3.106, 10491.827, 371.490, 52757.367 23/04/08,05:41:54,10,07,1, 11.9,1,1, 3.106, 10491.803, 371.505, 52757.350 23/04/08,05:41:54,11,07,1, 11.9,1,1, 3.106, 10491.800, 371.519, 52757.332 23/04/08,05:41:54,12,07,1, 11.9,1,1, 3.106, 10491.789, 371.503, 52757.296 23/04/08,05:41:54,13,07,1, 11.9,1,1, 3.106, 10491.792, 371.509, 52757.334 23/04/08,05:41:54,14,07,1, 11.9,1,1, 3.106, 10491.779, 371.514, 52757.319 23/04/08,05:41:54,15,07,1, 11.9,1,1, 3.106, 10491.780, 371.513, 52757.334 23/04/08,05:41:54,16,07,1, 11.9,1,1, 3.106, 10491.788, 371.517, 52757.314 23/04/08,05:41:54,17,07,1, 11.9,1,1, 3.106, 10491.774, 371.518, 52757.361 23/04/08,05:41:54,18,07,1, 11.9,1,1, 3.106, 10491.779, 371.528, 52757.357 23/04/08,05:41:54,19,07,1, 11.9,1,1, 3.106, 10491.736, 371.536, 52757.328 23/04/08,05:41:55,00,07,1, 11.8,1,1, 3.103, 10491.729, 371.536, 52757.328 23/04/08,05:41:55,01,07,1, 11.8,1,1, 3.103, 10491.771, 371.537, 52757.342 23/04/08,05:41:55,02,07,1, 11.8,1,1, 3.103, 10491.761, 371.541, 52757.345 23/04/08,05:41:55,03,07,1, 11.8,1,1, 3.103, 10491.746, 371.548, 52757.339 23/04/08,05:41:55,04,07,1, 11.8,1,1, 3.103, 10491.738, 371.511, 52757.337 23/04/08,05:41:55,05,07,1, 11.8,1,1, 3.103, 10491.734, 371.531, 52757.346 23/04/08,05:41:55,06,07,1, 11.8,1,1, 3.103, 10491.724, 371.546, 52757.339 23/04/08,05:41:55,07,07,1, 11.8,1,1, 3.103, 10491.719, 371.533, 52757.360 23/04/08,05:41:55,08,07,1, 11.8,1,1, 3.103, 10491.730, 371.530, 52757.359 23/04/08,05:41:55,09,07,1, 11.8,1,1, 3.103, 10491.747, 371.541, 52757.322 23/04/08,05:41:55,10,07,1, 11.8,1,1, 3.103, 10491.704, 371.530, 52757.357 23/04/08,05:41:55,11,07,1, 11.8,1,1, 3.103, 10491.705, 371.534, 52757.324 23/04/08,05:41:55,12,07,1, 11.8,1,1, 3.103, 10491.709, 371.548, 52757.340 23/04/08,05:41:55,13,07,1, 11.8,1,1, 3.103, 10491.725, 371.556, 52757.347 23/04/08,05:41:55,14,07,1, 11.8,1,1, 3.103, 10491.720, 371.549, 52757.350 23/04/08,05:41:55,15,07,1, 11.8,1,1, 3.103, 10491.709, 371.547, 52757.330 23/04/08,05:41:55,16,07,1, 11.8,1,1, 3.103, 10491.708, 371.548, 52757.341 23/04/08,05:41:55,17,07,1, 11.8,1,1, 3.103, 10491.691, 371.543, 52757.326 23/04/08,05:41:55,18,07,1, 11.8,1,1, 3.103, 10491.684, 371.554, 52757.314 23/04/08,05:41:55,19,07,1, 11.8,1,1, 3.103, 10491.697, 371.545, 52757.314 23/04/08,05:41:56,00,08,1, 11.8,1,1, 3.106, 10491.695, 371.545, 52757.314 23/04/08,05:41:56,01,08,1, 11.8,1,1, 3.106, 10491.692, 371.564, 52757.341 23/04/08,05:41:56,02,08,1, 11.8,1,1, 3.106, 10491.673, 371.539, 52757.330 23/04/08,05:41:56,03,08,1, 11.8,1,1, 3.106, 10491.652, 371.552, 52757.322 23/04/08,05:41:56,04,08,1, 11.8,1,1, 3.106, 10491.638, 371.573, 52757.314 23/04/08,05:41:56,05,08,1, 11.8,1,1, 3.106, 10491.665, 371.562, 52757.312 23/04/08,05:41:56,06,08,1, 11.8,1,1, 3.106, 10491.659, 371.576, 52757.325 23/04/08,05:41:56,07,08,1, 11.8,1,1, 3.106, 10491.667, 371.550, 52757.301 23/04/08,05:41:56,08,08,1, 11.8,1,1, 3.106, 10491.652, 371.539, 52757.324 23/04/08,05:41:56,09,08,1, 11.8,1,1, 3.106, 10491.656, 371.569, 52757.307 23/04/08,05:41:56,10,08,1, 11.8,1,1, 3.106, 10491.647, 371.563, 52757.327 23/04/08,05:41:56,11,08,1, 11.8,1,1, 3.106, 10491.639, 371.558, 52757.339 23/04/08,05:41:56,12,08,1, 11.8,1,1, 3.106, 10491.624, 371.573, 52757.310 23/04/08,05:41:56,13,08,1, 11.8,1,1, 3.106, 10491.631, 371.550, 52757.321 23/04/08,05:41:56,14,08,1, 11.8,1,1, 3.106, 10491.652, 371.557, 52757.338 23/04/08,05:41:56,15,08,1, 11.8,1,1, 3.106, 10491.642, 371.574, 52757.367 23/04/08,05:41:56,16,08,1, 11.8,1,1, 3.106, 10491.644, 371.558, 52757.332 23/04/08,05:41:56,17,08,1, 11.8,1,1, 3.106, 10491.635, 371.558, 52757.339 23/04/08,05:41:56,18,08,1, 11.8,1,1, 3.106, 10491.639, 371.547, 52757.352 23/04/08,05:41:56,19,08,1, 11.8,1,1, 3.106, 10491.612, 371.542, 52757.332 23/04/08,05:41:57,00,08,1, 11.9,1,1, 3.103, 10491.604, 371.542, 52757.332 23/04/08,05:41:57,01,08,1, 11.9,1,1, 3.103, 10491.617, 371.564, 52757.340 23/04/08,05:41:57,02,08,1, 11.9,1,1, 3.103, 10491.628, 371.542, 52757.341 23/04/08,05:41:57,03,08,1, 11.9,1,1, 3.103, 10491.599, 371.576, 52757.331 23/04/08,05:41:57,04,08,1, 11.9,1,1, 3.103, 10491.607, 371.564, 52757.355 23/04/08,05:41:57,05,08,1, 11.9,1,1, 3.103, 10491.601, 371.583, 52757.306 23/04/08,05:41:57,06,08,1, 11.9,1,1, 3.103, 10491.579, 371.601, 52757.335 23/04/08,05:41:57,07,08,1, 11.9,1,1, 3.103, 10491.594, 371.562, 52757.349 23/04/08,05:41:57,08,08,1, 11.9,1,1, 3.103, 10491.616, 371.582, 52757.362 23/04/08,05:41:57,09,08,1, 11.9,1,1, 3.103, 10491.591, 371.595, 52757.330 23/04/08,05:41:57,10,08,1, 11.9,1,1, 3.103, 10491.592, 371.586, 52757.343 23/04/08,05:41:57,11,08,1, 11.9,1,1, 3.103, 10491.597, 371.593, 52757.379 23/04/08,05:41:57,12,08,1, 11.9,1,1, 3.103, 10491.584, 371.568, 52757.372 23/04/08,05:41:57,13,08,1, 11.9,1,1, 3.103, 10491.591, 371.581, 52757.377 23/04/08,05:41:57,14,08,1, 11.9,1,1, 3.103, 10491.586, 371.591, 52757.358 23/04/08,05:41:57,15,08,1, 11.9,1,1, 3.103, 10491.554, 371.581, 52757.353 23/04/08,05:41:57,16,08,1, 11.9,1,1, 3.103, 10491.565, 371.548, 52757.351 23/04/08,05:41:57,17,08,1, 11.9,1,1, 3.103, 10491.556, 371.568, 52757.350 23/04/08,05:41:57,18,08,1, 11.9,1,1, 3.103, 10491.553, 371.578, 52757.341 23/04/08,05:41:57,19,08,1, 11.9,1,1, 3.103, 10491.566, 371.576, 52757.376 23/04/08,05:41:58,00,08,1, 11.9,1,1, 3.107, 10491.562, 371.576, 52757.376 23/04/08,05:41:58,01,08,1, 11.9,1,1, 3.107, 10491.544, 371.566, 52757.386 23/04/08,05:41:58,02,08,1, 11.9,1,1, 3.107, 10491.561, 371.558, 52757.348 23/04/08,05:41:58,03,08,1, 11.9,1,1, 3.107, 10491.553, 371.538, 52757.365 23/04/08,05:41:58,04,08,1, 11.9,1,1, 3.107, 10491.545, 371.548, 52757.358 23/04/08,05:41:58,05,08,1, 11.9,1,1, 3.107, 10491.546, 371.577, 52757.374 23/04/08,05:41:58,06,08,1, 11.9,1,1, 3.107, 10491.547, 371.544, 52757.358 23/04/08,05:41:58,07,08,1, 11.9,1,1, 3.107, 10491.544, 371.539, 52757.405 23/04/08,05:41:58,08,08,1, 11.9,1,1, 3.107, 10491.533, 371.562, 52757.350 23/04/08,05:41:58,09,08,1, 11.9,1,1, 3.107, 10491.526, 371.535, 52757.361 23/04/08,05:41:58,10,08,1, 11.9,1,1, 3.107, 10491.527, 371.531, 52757.383 23/04/08,05:41:58,11,08,1, 11.9,1,1, 3.107, 10491.525, 371.532, 52757.361 23/04/08,05:41:58,12,08,1, 11.9,1,1, 3.107, 10491.518, 371.536, 52757.375 23/04/08,05:41:58,13,08,1, 11.9,1,1, 3.107, 10491.515, 371.554, 52757.355 23/04/08,05:41:58,14,08,1, 11.9,1,1, 3.107, 10491.515, 371.534, 52757.378 23/04/08,05:41:58,15,08,1, 11.9,1,1, 3.107, 10491.508, 371.512, 52757.405 23/04/08,05:41:58,16,08,1, 11.9,1,1, 3.107, 10491.498, 371.529, 52757.360 23/04/08,05:41:58,17,08,1, 11.9,1,1, 3.107, 10491.500, 371.534, 52757.358 23/04/08,05:41:58,18,08,1, 11.9,1,1, 3.107, 10491.506, 371.525, 52757.373 23/04/08,05:41:58,19,08,1, 11.9,1,1, 3.107, 10491.485, 371.511, 52757.364 23/04/08,05:41:59,00,08,1, 11.9,1,1, 3.106, 10491.478, 371.511, 52757.364 23/04/08,05:41:59,01,08,1, 11.9,1,1, 3.106, 10491.488, 371.521, 52757.363 23/04/08,05:41:59,02,08,1, 11.9,1,1, 3.106, 10491.494, 371.511, 52757.381 23/04/08,05:41:59,03,08,1, 11.9,1,1, 3.106, 10491.462, 371.534, 52757.338 23/04/08,05:41:59,04,08,1, 11.9,1,1, 3.106, 10491.468, 371.495, 52757.311 23/04/08,05:41:59,05,08,1, 11.9,1,1, 3.106, 10491.467, 371.490, 52757.337 23/04/08,05:41:59,06,08,1, 11.9,1,1, 3.106, 10491.474, 371.504, 52757.326 23/04/08,05:41:59,07,08,1, 11.9,1,1, 3.106, 10491.485, 371.505, 52757.335 23/04/08,05:41:59,08,08,1, 11.9,1,1, 3.106, 10491.452, 371.489, 52757.364 23/04/08,05:41:59,09,08,1, 11.9,1,1, 3.106, 10491.459, 371.498, 52757.308 23/04/08,05:41:59,10,08,1, 11.9,1,1, 3.106, 10491.446, 371.509, 52757.358 23/04/08,05:41:59,11,08,1, 11.9,1,1, 3.106, 10491.443, 371.498, 52757.354 23/04/08,05:41:59,12,08,1, 11.9,1,1, 3.106, 10491.446, 371.476, 52757.332 23/04/08,05:41:59,13,08,1, 11.9,1,1, 3.106, 10491.428, 371.494, 52757.331 23/04/08,05:41:59,14,08,1, 11.9,1,1, 3.106, 10491.414, 371.472, 52757.328 23/04/08,05:41:59,15,08,1, 11.9,1,1, 3.106, 10491.444, 371.485, 52757.300 23/04/08,05:41:59,16,08,1, 11.9,1,1, 3.106, 10491.424, 371.495, 52757.313 23/04/08,05:41:59,17,08,1, 11.9,1,1, 3.106, 10491.435, 371.476, 52757.348 23/04/08,05:41:59,18,08,1, 11.9,1,1, 3.106, 10491.418, 371.468, 52757.326 23/04/08,05:41:59,19,08,1, 11.9,1,1, 3.106, 10491.411, 371.473, 52757.299 23/04/08,05:42:00,00,07,1, 11.9,1,1, 3.105, 10491.403, 371.473, 52757.299 23/04/08,05:42:00,01,07,1, 11.9,1,1, 3.105, 10491.452, 371.473, 52757.336 23/04/08,05:42:00,02,07,1, 11.9,1,1, 3.105, 10491.359, 371.469, 52757.339 23/04/08,05:42:00,03,07,1, 11.9,1,1, 3.105, 10491.443, 371.467, 52757.314 23/04/08,05:42:00,04,07,1, 11.9,1,1, 3.105, 10491.404, 371.461, 52757.308 23/04/08,05:42:00,05,07,1, 11.9,1,1, 3.105, 10491.396, 371.466, 52757.318 23/04/08,05:42:00,06,07,1, 11.9,1,1, 3.105, 10491.400, 371.462, 52757.321 23/04/08,05:42:00,07,07,1, 11.9,1,1, 3.105, 10491.384, 371.471, 52757.329 23/04/08,05:42:00,08,07,1, 11.9,1,1, 3.105, 10491.406, 371.444, 52757.280 23/04/08,05:42:00,09,07,1, 11.9,1,1, 3.105, 10491.410, 371.456, 52757.274 23/04/08,05:42:00,10,07,1, 11.9,1,1, 3.105, 10491.388, 371.450, 52757.273 23/04/08,05:42:00,11,07,1, 11.9,1,1, 3.105, 10491.413, 371.449, 52757.291 23/04/08,05:42:00,12,07,1, 11.9,1,1, 3.105, 10491.388, 371.457, 52757.303 23/04/08,05:42:00,13,07,1, 11.9,1,1, 3.105, 10491.405, 371.446, 52757.283 23/04/08,05:42:00,14,07,1, 11.9,1,1, 3.105, 10491.386, 371.439, 52757.323 23/04/08,05:42:00,15,07,1, 11.9,1,1, 3.105, 10491.369, 371.432, 52757.279 23/04/08,05:42:00,16,07,1, 11.9,1,1, 3.105, 10491.385, 371.437, 52757.306 23/04/08,05:42:00,17,07,1, 11.9,1,1, 3.105, 10491.395, 371.428, 52757.288 23/04/08,05:42:00,18,07,1, 11.9,1,1, 3.105, 10491.379, 371.424, 52757.257 23/04/08,05:42:00,19,07,1, 11.9,1,1, 3.105, 10491.384, 371.426, 52757.274 23/04/08,05:42:01,00,08,1, 11.9,1,1, 3.102, 10491.378, 371.426, 52757.274 23/04/08,05:42:01,01,08,1, 11.9,1,1, 3.102, 10491.368, 371.411, 52757.297 23/04/08,05:42:01,02,08,1, 11.9,1,1, 3.102, 10491.371, 371.402, 52757.289 23/04/08,05:42:01,03,08,1, 11.9,1,1, 3.102, 10491.380, 371.418, 52757.290 23/04/08,05:42:01,04,08,1, 11.9,1,1, 3.102, 10491.383, 371.414, 52757.318 23/04/08,05:42:01,05,08,1, 11.9,1,1, 3.102, 10491.357, 371.391, 52757.261 23/04/08,05:42:01,06,08,1, 11.9,1,1, 3.102, 10491.342, 371.426, 52757.272 23/04/08,05:42:01,07,08,1, 11.9,1,1, 3.102, 10491.341, 371.441, 52757.267 23/04/08,05:42:01,08,08,1, 11.9,1,1, 3.102, 10491.319, 371.405, 52757.261 23/04/08,05:42:01,09,08,1, 11.9,1,1, 3.102, 10491.335, 371.402, 52757.241 23/04/08,05:42:01,10,08,1, 11.9,1,1, 3.102, 10491.327, 371.406, 52757.230 23/04/08,05:42:01,11,08,1, 11.9,1,1, 3.102, 10491.330, 371.405, 52757.260 23/04/08,05:42:01,12,08,1, 11.9,1,1, 3.102, 10491.336, 371.415, 52757.272 23/04/08,05:42:01,13,08,1, 11.9,1,1, 3.102, 10491.316, 371.387, 52757.259 23/04/08,05:42:01,14,08,1, 11.9,1,1, 3.102, 10491.331, 371.383, 52757.245 23/04/08,05:42:01,15,08,1, 11.9,1,1, 3.102, 10491.297, 371.388, 52757.274 23/04/08,05:42:01,16,08,1, 11.9,1,1, 3.102, 10491.300, 371.415, 52757.272 23/04/08,05:42:01,17,08,1, 11.9,1,1, 3.102, 10491.318, 371.388, 52757.273 23/04/08,05:42:01,18,08,1, 11.9,1,1, 3.102, 10491.302, 371.371, 52757.253 23/04/08,05:42:01,19,08,1, 11.9,1,1, 3.102, 10491.300, 371.417, 52757.261 23/04/08,05:42:02,00,08,1, 11.9,1,1, 3.104, 10491.295, 371.417, 52757.261 23/04/08,05:42:02,01,08,1, 11.9,1,1, 3.104, 10491.324, 371.390, 52757.268 23/04/08,05:42:02,02,08,1, 11.9,1,1, 3.104, 10491.294, 371.382, 52757.270 23/04/08,05:42:02,03,08,1, 11.9,1,1, 3.104, 10491.305, 371.398, 52757.276 23/04/08,05:42:02,04,08,1, 11.9,1,1, 3.104, 10491.304, 371.381, 52757.271 23/04/08,05:42:02,05,08,1, 11.9,1,1, 3.104, 10491.282, 371.384, 52757.252 23/04/08,05:42:02,06,08,1, 11.9,1,1, 3.104, 10491.259, 371.382, 52757.321 23/04/08,05:42:02,07,08,1, 11.9,1,1, 3.104, 10491.284, 371.409, 52757.313 23/04/08,05:42:02,08,08,1, 11.9,1,1, 3.104, 10491.272, 371.390, 52757.255 23/04/08,05:42:02,09,08,1, 11.9,1,1, 3.104, 10491.286, 371.385, 52757.248 23/04/08,05:42:02,10,08,1, 11.9,1,1, 3.104, 10491.269, 371.364, 52757.259 23/04/08,05:42:02,11,08,1, 11.9,1,1, 3.104, 10491.287, 371.378, 52757.296 23/04/08,05:42:02,12,08,1, 11.9,1,1, 3.104, 10491.264, 371.376, 52757.253 23/04/08,05:42:02,13,08,1, 11.9,1,1, 3.104, 10491.256, 371.402, 52757.277 23/04/08,05:42:02,14,08,1, 11.9,1,1, 3.104, 10491.277, 371.376, 52757.276 23/04/08,05:42:02,15,08,1, 11.9,1,1, 3.104, 10491.256, 371.387, 52757.273 23/04/08,05:42:02,16,08,1, 11.9,1,1, 3.104, 10491.253, 371.382, 52757.272 23/04/08,05:42:02,17,08,1, 11.9,1,1, 3.104, 10491.266, 371.387, 52757.277 23/04/08,05:42:02,18,08,1, 11.9,1,1, 3.104, 10491.231, 371.399, 52757.224 23/04/08,05:42:02,19,08,1, 11.9,1,1, 3.104, 10491.227, 371.369, 52757.260 23/04/08,05:42:03,00,08,1, 11.9,1,1, 3.105, 10491.220, 371.369, 52757.260 23/04/08,05:42:03,01,08,1, 11.9,1,1, 3.105, 10491.242, 371.390, 52757.241 23/04/08,05:42:03,02,08,1, 11.9,1,1, 3.105, 10491.195, 371.378, 52757.223 23/04/08,05:42:03,03,08,1, 11.9,1,1, 3.105, 10491.208, 371.391, 52757.225 23/04/08,05:42:03,04,08,1, 11.9,1,1, 3.105, 10491.228, 371.373, 52757.253 23/04/08,05:42:03,05,08,1, 11.9,1,1, 3.105, 10491.212, 371.378, 52757.217 23/04/08,05:42:03,06,08,1, 11.9,1,1, 3.105, 10491.203, 371.372, 52757.274 23/04/08,05:42:03,07,08,1, 11.9,1,1, 3.105, 10491.229, 371.369, 52757.264 23/04/08,05:42:03,08,08,1, 11.9,1,1, 3.105, 10491.226, 371.392, 52757.252 23/04/08,05:42:03,09,08,1, 11.9,1,1, 3.105, 10491.209, 371.410, 52757.251 23/04/08,05:42:03,10,08,1, 11.9,1,1, 3.105, 10491.216, 371.375, 52757.223 23/04/08,05:42:03,11,08,1, 11.9,1,1, 3.105, 10491.198, 371.372, 52757.237 23/04/08,05:42:03,12,08,1, 11.9,1,1, 3.105, 10491.195, 371.384, 52757.249 23/04/08,05:42:03,13,08,1, 11.9,1,1, 3.105, 10491.172, 371.394, 52757.238 23/04/08,05:42:03,14,08,1, 11.9,1,1, 3.105, 10491.192, 371.359, 52757.241 23/04/08,05:42:03,15,08,1, 11.9,1,1, 3.105, 10491.173, 371.371, 52757.258 23/04/08,05:42:03,16,08,1, 11.9,1,1, 3.105, 10491.177, 371.384, 52757.220 23/04/08,05:42:03,17,08,1, 11.9,1,1, 3.105, 10491.175, 371.373, 52757.237 23/04/08,05:42:03,18,08,1, 11.9,1,1, 3.105, 10491.193, 371.374, 52757.235 23/04/08,05:42:03,19,08,1, 11.9,1,1, 3.105, 10491.184, 371.372, 52757.216 23/04/08,05:42:04,00,08,1, 12.0,1,1, 3.105, 10491.178, 371.372, 52757.216 23/04/08,05:42:04,01,08,1, 12.0,1,1, 3.105, 10491.144, 371.377, 52757.220 23/04/08,05:42:04,02,08,1, 12.0,1,1, 3.105, 10491.156, 371.334, 52757.211 23/04/08,05:42:04,03,08,1, 12.0,1,1, 3.105, 10491.149, 371.353, 52757.171 23/04/08,05:42:04,04,08,1, 12.0,1,1, 3.105, 10491.158, 371.330, 52757.235 23/04/08,05:42:04,05,08,1, 12.0,1,1, 3.105, 10491.165, 371.347, 52757.238 23/04/08,05:42:04,06,08,1, 12.0,1,1, 3.105, 10491.152, 371.350, 52757.194 23/04/08,05:42:04,07,08,1, 12.0,1,1, 3.105, 10491.134, 371.344, 52757.213 23/04/08,05:42:04,08,08,1, 12.0,1,1, 3.105, 10491.134, 371.358, 52757.225 23/04/08,05:42:04,09,08,1, 12.0,1,1, 3.105, 10491.152, 371.355, 52757.248 23/04/08,05:42:04,10,08,1, 12.0,1,1, 3.105, 10491.132, 371.361, 52757.240 23/04/08,05:42:04,11,08,1, 12.0,1,1, 3.105, 10491.145, 371.340, 52757.215 23/04/08,05:42:04,12,08,1, 12.0,1,1, 3.105, 10491.121, 371.341, 52757.224 23/04/08,05:42:04,13,08,1, 12.0,1,1, 3.105, 10491.114, 371.347, 52757.214 23/04/08,05:42:04,14,08,1, 12.0,1,1, 3.105, 10491.112, 371.356, 52757.229 23/04/08,05:42:04,15,08,1, 12.0,1,1, 3.105, 10491.129, 371.343, 52757.200 23/04/08,05:42:04,16,08,1, 12.0,1,1, 3.105, 10491.143, 371.353, 52757.241 23/04/08,05:42:04,17,08,1, 12.0,1,1, 3.105, 10491.126, 371.338, 52757.232 23/04/08,05:42:04,18,08,1, 12.0,1,1, 3.105, 10491.122, 371.330, 52757.232 23/04/08,05:42:04,19,08,1, 12.0,1,1, 3.105, 10491.100, 371.355, 52757.234 23/04/08,05:42:05,00,08,1, 12.0,1,1, 3.104, 10491.095, 371.355, 52757.234 23/04/08,05:42:05,01,08,1, 12.0,1,1, 3.104, 10491.114, 371.320, 52757.205 23/04/08,05:42:05,02,08,1, 12.0,1,1, 3.104, 10491.108, 371.335, 52757.186 23/04/08,05:42:05,03,08,1, 12.0,1,1, 3.104, 10491.120, 371.327, 52757.211 23/04/08,05:42:05,04,08,1, 12.0,1,1, 3.104, 10491.096, 371.323, 52757.239 23/04/08,05:42:05,05,08,1, 12.0,1,1, 3.104, 10491.104, 371.324, 52757.222 23/04/08,05:42:05,06,08,1, 12.0,1,1, 3.104, 10491.065, 371.361, 52757.233 23/04/08,05:42:05,07,08,1, 12.0,1,1, 3.104, 10491.094, 371.333, 52757.209 23/04/08,05:42:05,08,08,1, 12.0,1,1, 3.104, 10491.079, 371.336, 52757.232 23/04/08,05:42:05,09,08,1, 12.0,1,1, 3.104, 10491.073, 371.346, 52757.242 23/04/08,05:42:05,10,08,1, 12.0,1,1, 3.104, 10491.086, 371.334, 52757.197 23/04/08,05:42:05,11,08,1, 12.0,1,1, 3.104, 10491.073, 371.344, 52757.198 23/04/08,05:42:05,12,08,1, 12.0,1,1, 3.104, 10491.057, 371.331, 52757.234 23/04/08,05:42:05,13,08,1, 12.0,1,1, 3.104, 10491.048, 371.320, 52757.222 23/04/08,05:42:05,14,08,1, 12.0,1,1, 3.104, 10491.073, 371.339, 52757.244 23/04/08,05:42:05,15,08,1, 12.0,1,1, 3.104, 10491.050, 371.350, 52757.259 23/04/08,05:42:05,16,08,1, 12.0,1,1, 3.104, 10491.063, 371.340, 52757.247 23/04/08,05:42:05,17,08,1, 12.0,1,1, 3.104, 10491.048, 371.308, 52757.208 23/04/08,05:42:05,18,08,1, 12.0,1,1, 3.104, 10491.057, 371.327, 52757.236 23/04/08,05:42:05,19,08,1, 12.0,1,1, 3.104, 10491.053, 371.338, 52757.227 23/04/08,05:42:06,00,08,1, 11.9,1,1, 3.102, 10491.053, 371.338, 52757.227 23/04/08,05:42:06,01,08,1, 11.9,1,1, 3.102, 10491.054, 371.318, 52757.118 23/04/08,05:42:06,02,08,1, 11.9,1,1, 3.102, 10491.020, 371.333, 52757.251 23/04/08,05:42:06,03,08,1, 11.9,1,1, 3.102, 10491.016, 371.349, 52757.265 23/04/08,05:42:06,04,08,1, 11.9,1,1, 3.102, 10491.060, 371.335, 52757.269 23/04/08,05:42:06,05,08,1, 11.9,1,1, 3.102, 10491.027, 371.341, 52757.234 23/04/08,05:42:06,06,08,1, 11.9,1,1, 3.102, 10490.999, 371.331, 52757.209 23/04/08,05:42:06,07,08,1, 11.9,1,1, 3.102, 10491.017, 371.340, 52757.236 23/04/08,05:42:06,08,08,1, 11.9,1,1, 3.102, 10491.002, 371.323, 52757.227 23/04/08,05:42:06,09,08,1, 11.9,1,1, 3.102, 10490.998, 371.336, 52757.208 23/04/08,05:42:06,10,08,1, 11.9,1,1, 3.102, 10490.998, 371.335, 52757.238 23/04/08,05:42:06,11,08,1, 11.9,1,1, 3.102, 10491.005, 371.352, 52757.226 23/04/08,05:42:06,12,08,1, 11.9,1,1, 3.102, 10491.012, 371.331, 52757.219 23/04/08,05:42:06,13,08,1, 11.9,1,1, 3.102, 10491.001, 371.341, 52757.261 23/04/08,05:42:06,14,08,1, 11.9,1,1, 3.102, 10491.007, 371.342, 52757.228 23/04/08,05:42:06,15,08,1, 11.9,1,1, 3.102, 10490.994, 371.311, 52757.221 23/04/08,05:42:06,16,08,1, 11.9,1,1, 3.102, 10490.997, 371.330, 52757.267 23/04/08,05:42:06,17,08,1, 11.9,1,1, 3.102, 10491.008, 371.319, 52757.256 23/04/08,05:42:06,18,08,1, 11.9,1,1, 3.102, 10490.981, 371.319, 52757.232 23/04/08,05:42:06,19,08,1, 11.9,1,1, 3.102, 10490.990, 371.309, 52757.256 23/04/08,05:42:07,00,08,1, 11.8,1,1, 3.105, 10490.986, 371.309, 52757.256 23/04/08,05:42:07,01,08,1, 11.8,1,1, 3.105, 10490.979, 371.301, 52757.209 23/04/08,05:42:07,02,08,1, 11.8,1,1, 3.105, 10490.965, 371.317, 52757.230 23/04/08,05:42:07,03,08,1, 11.8,1,1, 3.105, 10490.991, 371.312, 52757.264 23/04/08,05:42:07,04,08,1, 11.8,1,1, 3.105, 10490.970, 371.306, 52757.212 23/04/08,05:42:07,05,08,1, 11.8,1,1, 3.105, 10490.961, 371.307, 52757.213 23/04/08,05:42:07,06,08,1, 11.8,1,1, 3.105, 10490.961, 371.304, 52757.218 23/04/08,05:42:07,07,08,1, 11.8,1,1, 3.105, 10490.972, 371.337, 52757.457 23/04/08,05:42:07,08,08,1, 11.8,1,1, 3.105, 10490.970, 371.316, 52757.279 23/04/08,05:42:07,09,08,1, 11.8,1,1, 3.105, 10490.957, 371.328, 52757.245 23/04/08,05:42:07,10,08,1, 11.8,1,1, 3.105, 10490.947, 371.314, 52757.238 23/04/08,05:42:07,11,08,1, 11.8,1,1, 3.105, 10490.958, 371.307, 52757.230 23/04/08,05:42:07,12,08,1, 11.8,1,1, 3.105, 10490.956, 371.320, 52757.226 23/04/08,05:42:07,13,08,1, 11.8,1,1, 3.105, 10490.971, 371.332, 52757.234 23/04/08,05:42:07,14,08,1, 11.8,1,1, 3.105, 10490.948, 371.333, 52757.222 23/04/08,05:42:07,15,08,1, 11.8,1,1, 3.105, 10490.941, 371.326, 52757.251 23/04/08,05:42:07,16,08,1, 11.8,1,1, 3.105, 10490.943, 371.313, 52757.215 23/04/08,05:42:07,17,08,1, 11.8,1,1, 3.105, 10490.966, 371.316, 52757.228 23/04/08,05:42:07,18,08,1, 11.8,1,1, 3.105, 10490.950, 371.348, 52757.252 23/04/08,05:42:07,19,08,1, 11.8,1,1, 3.105, 10490.931, 371.338, 52757.188 23/04/08,05:42:08,00,08,1, 12.0,1,1, 3.106, 10490.928, 371.338, 52757.188 23/04/08,05:42:08,01,08,1, 12.0,1,1, 3.106, 10490.945, 371.341, 52757.215 23/04/08,05:42:08,02,08,1, 12.0,1,1, 3.106, 10490.940, 371.321, 52757.244 23/04/08,05:42:08,03,08,1, 12.0,1,1, 3.106, 10490.943, 371.324, 52757.226 23/04/08,05:42:08,04,08,1, 12.0,1,1, 3.106, 10490.948, 371.346, 52757.214 23/04/08,05:42:08,05,08,1, 12.0,1,1, 3.106, 10490.927, 371.321, 52757.254 23/04/08,05:42:08,06,08,1, 12.0,1,1, 3.106, 10490.930, 371.333, 52757.261 23/04/08,05:42:08,07,08,1, 12.0,1,1, 3.106, 10490.923, 371.336, 52757.251 23/04/08,05:42:08,08,08,1, 12.0,1,1, 3.106, 10490.932, 371.314, 52757.221 23/04/08,05:42:08,09,08,1, 12.0,1,1, 3.106, 10490.924, 371.319, 52757.255 23/04/08,05:42:08,10,08,1, 12.0,1,1, 3.106, 10490.894, 371.332, 52757.238 23/04/08,05:42:08,11,08,1, 12.0,1,1, 3.106, 10490.886, 371.319, 52757.235 23/04/08,05:42:08,12,08,1, 12.0,1,1, 3.106, 10490.911, 371.342, 52757.240 23/04/08,05:42:08,13,08,1, 12.0,1,1, 3.106, 10490.907, 371.343, 52757.259 23/04/08,05:42:08,14,08,1, 12.0,1,1, 3.106, 10490.909, 371.324, 52757.233 23/04/08,05:42:08,15,08,1, 12.0,1,1, 3.106, 10490.911, 371.339, 52757.253 23/04/08,05:42:08,16,08,1, 12.0,1,1, 3.106, 10490.894, 371.312, 52757.223 23/04/08,05:42:08,17,08,1, 12.0,1,1, 3.106, 10490.909, 371.345, 52757.250 23/04/08,05:42:08,18,08,1, 12.0,1,1, 3.106, 10490.913, 371.331, 52757.240 23/04/08,05:42:08,19,08,1, 12.0,1,1, 3.106, 10490.898, 371.338, 52757.216 23/04/08,05:42:09,00,08,1, 11.9,1,1, 3.105, 10490.894, 371.338, 52757.216 23/04/08,05:42:09,01,08,1, 11.9,1,1, 3.105, 10490.896, 371.322, 52757.257 23/04/08,05:42:09,02,08,1, 11.9,1,1, 3.105, 10490.911, 371.312, 52757.221 23/04/08,05:42:09,03,08,1, 11.9,1,1, 3.105, 10490.910, 371.356, 52757.260 23/04/08,05:42:09,04,08,1, 11.9,1,1, 3.105, 10490.911, 371.310, 52757.247 23/04/08,05:42:09,05,08,1, 11.9,1,1, 3.105, 10490.877, 371.324, 52757.220 23/04/08,05:42:09,06,08,1, 11.9,1,1, 3.105, 10490.908, 371.330, 52757.249 23/04/08,05:42:09,07,08,1, 11.9,1,1, 3.105, 10490.900, 371.322, 52757.263 23/04/08,05:42:09,08,08,1, 11.9,1,1, 3.105, 10490.880, 371.319, 52757.245 23/04/08,05:42:09,09,08,1, 11.9,1,1, 3.105, 10490.882, 371.316, 52757.245 23/04/08,05:42:09,10,08,1, 11.9,1,1, 3.105, 10490.909, 371.335, 52757.214 23/04/08,05:42:09,11,08,1, 11.9,1,1, 3.105, 10490.889, 371.325, 52757.224 23/04/08,05:42:09,12,08,1, 11.9,1,1, 3.105, 10490.875, 371.304, 52757.223 23/04/08,05:42:09,13,08,1, 11.9,1,1, 3.105, 10490.886, 371.311, 52757.232 23/04/08,05:42:09,14,08,1, 11.9,1,1, 3.105, 10490.877, 371.327, 52757.224 23/04/08,05:42:09,15,08,1, 11.9,1,1, 3.105, 10490.893, 371.322, 52757.243 23/04/08,05:42:09,16,08,1, 11.9,1,1, 3.105, 10490.903, 371.305, 52757.244 23/04/08,05:42:09,17,08,1, 11.9,1,1, 3.105, 10490.890, 371.306, 52757.211 23/04/08,05:42:09,18,08,1, 11.9,1,1, 3.105, 10490.911, 371.301, 52757.232 23/04/08,05:42:09,19,08,1, 11.9,1,1, 3.105, 10490.917, 371.313, 52757.235 23/04/08,05:42:10,00,09,1, 11.8,1,1, 3.105, 10490.911, 371.313, 52757.235 23/04/08,05:42:10,01,09,1, 11.8,1,1, 3.105, 10490.878, 371.293, 52757.202 23/04/08,05:42:10,02,09,1, 11.8,1,1, 3.105, 10490.903, 371.336, 52757.209 23/04/08,05:42:10,03,09,1, 11.8,1,1, 3.105, 10490.905, 371.313, 52757.204 23/04/08,05:42:10,04,09,1, 11.8,1,1, 3.105, 10490.870, 371.301, 52757.215 23/04/08,05:42:10,05,09,1, 11.8,1,1, 3.105, 10490.873, 371.307, 52757.227 23/04/08,05:42:10,06,09,1, 11.8,1,1, 3.105, 10490.896, 371.282, 52757.213 23/04/08,05:42:10,07,09,1, 11.8,1,1, 3.105, 10490.872, 371.301, 52757.224 23/04/08,05:42:10,08,09,1, 11.8,1,1, 3.105, 10490.893, 371.287, 52757.233 23/04/08,05:42:10,09,09,1, 11.8,1,1, 3.105, 10490.861, 371.304, 52757.197 23/04/08,05:42:10,10,09,1, 11.8,1,1, 3.105, 10490.858, 371.276, 52757.192 23/04/08,05:42:10,11,09,1, 11.8,1,1, 3.105, 10490.866, 371.303, 52757.257 23/04/08,05:42:10,12,09,1, 11.8,1,1, 3.105, 10490.875, 371.296, 52757.249 23/04/08,05:42:10,13,09,1, 11.8,1,1, 3.105, 10490.859, 371.307, 52757.233 23/04/08,05:42:10,14,09,1, 11.8,1,1, 3.105, 10490.861, 371.307, 52757.244 23/04/08,05:42:10,15,09,1, 11.8,1,1, 3.105, 10490.875, 371.299, 52757.222 23/04/08,05:42:10,16,09,1, 11.8,1,1, 3.105, 10490.862, 371.289, 52757.225 23/04/08,05:42:10,17,09,1, 11.8,1,1, 3.105, 10490.875, 371.282, 52757.219 23/04/08,05:42:10,18,09,1, 11.8,1,1, 3.105, 10490.876, 371.294, 52757.238 23/04/08,05:42:10,19,09,1, 11.8,1,1, 3.105, 10490.879, 371.290, 52757.246 23/04/08,05:42:11,00,09,1, 12.0,1,1, 3.104, 10490.878, 371.290, 52757.246 23/04/08,05:42:11,01,09,1, 12.0,1,1, 3.104, 10490.876, 371.279, 52757.232 23/04/08,05:42:11,02,09,1, 12.0,1,1, 3.104, 10490.864, 371.293, 52757.244 23/04/08,05:42:11,03,09,1, 12.0,1,1, 3.104, 10490.874, 371.293, 52757.269 23/04/08,05:42:11,04,09,1, 12.0,1,1, 3.104, 10490.865, 371.282, 52757.269 23/04/08,05:42:11,05,09,1, 12.0,1,1, 3.104, 10490.856, 371.293, 52757.234 23/04/08,05:42:11,06,09,1, 12.0,1,1, 3.104, 10490.852, 371.287, 52757.273 23/04/08,05:42:11,07,09,1, 12.0,1,1, 3.104, 10490.870, 371.273, 52757.221 23/04/08,05:42:11,08,09,1, 12.0,1,1, 3.104, 10490.847, 371.289, 52757.241 23/04/08,05:42:11,09,09,1, 12.0,1,1, 3.104, 10490.861, 371.291, 52757.279 23/04/08,05:42:11,10,09,1, 12.0,1,1, 3.104, 10490.850, 371.283, 52757.239 23/04/08,05:42:11,11,09,1, 12.0,1,1, 3.104, 10490.858, 371.308, 52757.259 23/04/08,05:42:11,12,09,1, 12.0,1,1, 3.104, 10490.856, 371.290, 52757.264 23/04/08,05:42:11,13,09,1, 12.0,1,1, 3.104, 10490.843, 371.318, 52757.437 23/04/08,05:42:11,14,09,1, 12.0,1,1, 3.104, 10490.886, 371.299, 52757.220 23/04/08,05:42:11,15,09,1, 12.0,1,1, 3.104, 10490.855, 371.316, 52757.202 23/04/08,05:42:11,16,09,1, 12.0,1,1, 3.104, 10490.872, 371.311, 52757.212 23/04/08,05:42:11,17,09,1, 12.0,1,1, 3.104, 10490.864, 371.325, 52757.233 23/04/08,05:42:11,18,09,1, 12.0,1,1, 3.104, 10490.869, 371.327, 52757.234 23/04/08,05:42:11,19,09,1, 12.0,1,1, 3.104, 10490.864, 371.316, 52757.222 23/04/08,05:42:12,00,09,1, 11.9,1,1, 3.106, 10490.861, 371.316, 52757.222 23/04/08,05:42:12,01,09,1, 11.9,1,1, 3.106, 10490.860, 371.329, 52757.259 23/04/08,05:42:12,02,09,1, 11.9,1,1, 3.106, 10490.858, 371.316, 52757.246 23/04/08,05:42:12,03,09,1, 11.9,1,1, 3.106, 10490.863, 371.317, 52757.243 23/04/08,05:42:12,04,09,1, 11.9,1,1, 3.106, 10490.859, 371.327, 52757.214 23/04/08,05:42:12,05,09,1, 11.9,1,1, 3.106, 10490.857, 371.333, 52757.219 23/04/08,05:42:12,06,09,1, 11.9,1,1, 3.106, 10490.848, 371.296, 52757.234 23/04/08,05:42:12,07,09,1, 11.9,1,1, 3.106, 10490.845, 371.313, 52757.251 23/04/08,05:42:12,08,09,1, 11.9,1,1, 3.106, 10490.880, 371.321, 52757.217 23/04/08,05:42:12,09,09,1, 11.9,1,1, 3.106, 10490.855, 371.313, 52757.265 23/04/08,05:42:12,10,09,1, 11.9,1,1, 3.106, 10490.834, 371.323, 52757.231 23/04/08,05:42:12,11,09,1, 11.9,1,1, 3.106, 10490.863, 371.313, 52757.245 23/04/08,05:42:12,12,09,1, 11.9,1,1, 3.106, 10490.835, 371.319, 52757.258 23/04/08,05:42:12,13,09,1, 11.9,1,1, 3.106, 10490.836, 371.348, 52757.259 23/04/08,05:42:12,14,09,1, 11.9,1,1, 3.106, 10490.830, 371.333, 52757.230 23/04/08,05:42:12,15,09,1, 11.9,1,1, 3.106, 10490.855, 371.345, 52757.244 23/04/08,05:42:12,16,09,1, 11.9,1,1, 3.106, 10490.850, 371.342, 52757.240 23/04/08,05:42:12,17,09,1, 11.9,1,1, 3.106, 10490.852, 371.322, 52757.213 23/04/08,05:42:12,18,09,1, 11.9,1,1, 3.106, 10490.855, 371.337, 52757.270 23/04/08,05:42:12,19,09,1, 11.9,1,1, 3.106, 10490.851, 371.359, 52757.253 23/04/08,05:42:13,00,09,1, 11.9,1,1, 3.108, 10490.844, 371.359, 52757.253 23/04/08,05:42:13,01,09,1, 11.9,1,1, 3.108, 10490.868, 371.343, 52757.252 23/04/08,05:42:13,02,09,1, 11.9,1,1, 3.108, 10490.867, 371.341, 52757.229 23/04/08,05:42:13,03,09,1, 11.9,1,1, 3.108, 10490.854, 371.360, 52757.254 23/04/08,05:42:13,04,09,1, 11.9,1,1, 3.108, 10490.852, 371.336, 52757.242 23/04/08,05:42:13,05,09,1, 11.9,1,1, 3.108, 10490.847, 371.328, 52757.253 23/04/08,05:42:13,06,09,1, 11.9,1,1, 3.108, 10490.859, 371.342, 52757.271 23/04/08,05:42:13,07,09,1, 11.9,1,1, 3.108, 10490.875, 371.344, 52757.261 23/04/08,05:42:13,08,09,1, 11.9,1,1, 3.108, 10490.841, 371.347, 52757.245 23/04/08,05:42:13,09,09,1, 11.9,1,1, 3.108, 10490.858, 371.365, 52757.261 23/04/08,05:42:13,10,09,1, 11.9,1,1, 3.108, 10490.854, 371.362, 52757.273 23/04/08,05:42:13,11,09,1, 11.9,1,1, 3.108, 10490.828, 371.355, 52757.231 23/04/08,05:42:13,12,09,1, 11.9,1,1, 3.108, 10490.840, 371.362, 52757.279 23/04/08,05:42:13,13,09,1, 11.9,1,1, 3.108, 10490.829, 371.369, 52757.298 23/04/08,05:42:13,14,09,1, 11.9,1,1, 3.108, 10490.829, 371.368, 52757.304 23/04/08,05:42:13,15,09,1, 11.9,1,1, 3.108, 10490.817, 371.377, 52757.275 23/04/08,05:42:13,16,09,1, 11.9,1,1, 3.108, 10490.829, 371.385, 52757.298 23/04/08,05:42:13,17,09,1, 11.9,1,1, 3.108, 10490.837, 371.382, 52757.271 23/04/08,05:42:13,18,09,1, 11.9,1,1, 3.108, 10490.864, 371.369, 52757.294 23/04/08,05:42:13,19,09,1, 11.9,1,1, 3.108, 10490.820, 371.362, 52757.282 23/04/08,05:42:14,00,09,1, 11.8,1,1, 3.106, 10490.819, 371.362, 52757.282 23/04/08,05:42:14,01,09,1, 11.8,1,1, 3.106, 10490.842, 371.385, 52757.298 23/04/08,05:42:14,02,09,1, 11.8,1,1, 3.106, 10490.863, 371.339, 52756.937 23/04/08,05:42:14,03,09,1, 11.8,1,1, 3.106, 10490.820, 371.372, 52757.231 23/04/08,05:42:14,04,09,1, 11.8,1,1, 3.106, 10490.795, 371.400, 52757.299 23/04/08,05:42:14,05,09,1, 11.8,1,1, 3.106, 10490.796, 371.373, 52757.267 23/04/08,05:42:14,06,09,1, 11.8,1,1, 3.106, 10490.813, 371.369, 52757.258 23/04/08,05:42:14,07,09,1, 11.8,1,1, 3.106, 10490.813, 371.386, 52757.282 23/04/08,05:42:14,08,09,1, 11.8,1,1, 3.106, 10490.833, 371.371, 52757.273 23/04/08,05:42:14,09,09,1, 11.8,1,1, 3.106, 10490.825, 371.349, 52757.323 23/04/08,05:42:14,10,09,1, 11.8,1,1, 3.106, 10490.816, 371.371, 52757.284 23/04/08,05:42:14,11,09,1, 11.8,1,1, 3.106, 10490.824, 371.366, 52757.280 23/04/08,05:42:14,12,09,1, 11.8,1,1, 3.106, 10490.825, 371.342, 52757.281 23/04/08,05:42:14,13,09,1, 11.8,1,1, 3.106, 10490.823, 371.347, 52757.272 23/04/08,05:42:14,14,09,1, 11.8,1,1, 3.106, 10490.792, 371.375, 52757.282 23/04/08,05:42:14,15,09,1, 11.8,1,1, 3.106, 10490.807, 371.359, 52757.288 23/04/08,05:42:14,16,09,1, 11.8,1,1, 3.106, 10490.826, 371.359, 52757.110 23/04/08,05:42:14,17,09,1, 11.8,1,1, 3.106, 10490.840, 371.325, 52757.277 23/04/08,05:42:14,18,09,1, 11.8,1,1, 3.106, 10490.822, 371.375, 52757.237 23/04/08,05:42:14,19,09,1, 11.8,1,1, 3.106, 10490.809, 371.374, 52757.276 23/04/08,05:42:15,00,09,1, 11.9,1,1, 3.107, 10490.803, 371.374, 52757.276 23/04/08,05:42:15,01,09,1, 11.9,1,1, 3.107, 10490.787, 371.392, 52757.297 23/04/08,05:42:15,02,09,1, 11.9,1,1, 3.107, 10490.777, 371.364, 52757.266 23/04/08,05:42:15,03,09,1, 11.9,1,1, 3.107, 10490.826, 371.361, 52757.061 23/04/08,05:42:15,04,09,1, 11.9,1,1, 3.107, 10490.805, 371.359, 52757.247 23/04/08,05:42:15,05,09,1, 11.9,1,1, 3.107, 10490.775, 371.383, 52757.231 23/04/08,05:42:15,06,09,1, 11.9,1,1, 3.107, 10490.784, 371.374, 52757.269 23/04/08,05:42:15,07,09,1, 11.9,1,1, 3.107, 10490.788, 371.377, 52757.315 23/04/08,05:42:15,08,09,1, 11.9,1,1, 3.107, 10490.774, 371.396, 52757.310 23/04/08,05:42:15,09,09,1, 11.9,1,1, 3.107, 10490.769, 371.364, 52757.265 23/04/08,05:42:15,10,09,1, 11.9,1,1, 3.107, 10490.763, 371.397, 52757.244 23/04/08,05:42:15,11,09,1, 11.9,1,1, 3.107, 10490.751, 371.376, 52757.244 23/04/08,05:42:15,12,09,1, 11.9,1,1, 3.107, 10490.748, 371.374, 52757.248 23/04/08,05:42:15,13,09,1, 11.9,1,1, 3.107, 10490.749, 371.367, 52757.265 23/04/08,05:42:15,14,09,1, 11.9,1,1, 3.107, 10490.744, 371.356, 52757.246 23/04/08,05:42:15,15,09,1, 11.9,1,1, 3.107, 10490.769, 371.370, 52757.224 23/04/08,05:42:15,16,09,1, 11.9,1,1, 3.107, 10490.744, 371.388, 52757.276 23/04/08,05:42:15,17,09,1, 11.9,1,1, 3.107, 10490.741, 371.394, 52757.246 23/04/08,05:42:15,18,09,1, 11.9,1,1, 3.107, 10490.753, 371.412, 52757.272 23/04/08,05:42:15,19,09,1, 11.9,1,1, 3.107, 10490.734, 371.380, 52757.246 23/04/08,05:42:16,00,09,1, 11.9,1,1, 3.107, 10490.727, 371.380, 52757.246 23/04/08,05:42:16,01,09,1, 11.9,1,1, 3.107, 10490.763, 371.397, 52757.257 23/04/08,05:42:16,02,09,1, 11.9,1,1, 3.107, 10490.725, 371.399, 52757.214 23/04/08,05:42:16,03,09,1, 11.9,1,1, 3.107, 10490.716, 371.403, 52757.282 23/04/08,05:42:16,04,09,1, 11.9,1,1, 3.107, 10490.730, 371.408, 52757.266 23/04/08,05:42:16,05,09,1, 11.9,1,1, 3.107, 10490.687, 371.421, 52757.363 23/04/08,05:42:16,06,09,1, 11.9,1,1, 3.107, 10490.746, 371.396, 52757.252 23/04/08,05:42:16,07,09,1, 11.9,1,1, 3.107, 10490.686, 371.447, 52757.345 23/04/08,05:42:16,08,09,1, 11.9,1,1, 3.107, 10490.744, 371.393, 52757.238 23/04/08,05:42:16,09,09,1, 11.9,1,1, 3.107, 10490.702, 371.432, 52757.265 23/04/08,05:42:16,10,09,1, 11.9,1,1, 3.107, 10490.704, 371.399, 52757.236 23/04/08,05:42:16,11,09,1, 11.9,1,1, 3.107, 10490.710, 371.401, 52757.224 23/04/08,05:42:16,12,09,1, 11.9,1,1, 3.107, 10490.718, 371.423, 52757.263 23/04/08,05:42:16,13,09,1, 11.9,1,1, 3.107, 10490.715, 371.396, 52757.269 23/04/08,05:42:16,14,09,1, 11.9,1,1, 3.107, 10490.723, 371.418, 52757.285 23/04/08,05:42:16,15,09,1, 11.9,1,1, 3.107, 10490.695, 371.392, 52757.278 23/04/08,05:42:16,16,09,1, 11.9,1,1, 3.107, 10490.676, 371.366, 52757.261 23/04/08,05:42:16,17,09,1, 11.9,1,1, 3.107, 10490.694, 371.415, 52757.285 23/04/08,05:42:16,18,09,1, 11.9,1,1, 3.107, 10490.681, 371.396, 52757.275 23/04/08,05:42:16,19,09,1, 11.9,1,1, 3.107, 10490.683, 371.401, 52757.285 23/04/08,05:42:17,00,08,1, 11.9,1,1, 3.106, 10490.677, 371.401, 52757.285 23/04/08,05:42:17,01,08,1, 11.9,1,1, 3.106, 10490.691, 371.399, 52757.284 23/04/08,05:42:17,02,08,1, 11.9,1,1, 3.106, 10490.675, 371.366, 52757.297 23/04/08,05:42:17,03,08,1, 11.9,1,1, 3.106, 10490.694, 371.392, 52757.287 23/04/08,05:42:17,04,08,1, 11.9,1,1, 3.106, 10490.683, 371.373, 52757.253 23/04/08,05:42:17,05,08,1, 11.9,1,1, 3.106, 10490.663, 371.361, 52757.284 23/04/08,05:42:17,06,08,1, 11.9,1,1, 3.106, 10490.664, 371.382, 52757.266 23/04/08,05:42:17,07,08,1, 11.9,1,1, 3.106, 10490.672, 371.396, 52757.245 23/04/08,05:42:17,08,08,1, 11.9,1,1, 3.106, 10490.634, 371.411, 52757.237 23/04/08,05:42:17,09,08,1, 11.9,1,1, 3.106, 10490.658, 371.397, 52757.304 23/04/08,05:42:17,10,08,1, 11.9,1,1, 3.106, 10490.643, 371.415, 52757.369 23/04/08,05:42:17,11,08,1, 11.9,1,1, 3.106, 10490.664, 371.405, 52757.170 23/04/08,05:42:17,12,08,1, 11.9,1,1, 3.106, 10490.671, 371.418, 52757.212 23/04/08,05:42:17,13,08,1, 11.9,1,1, 3.106, 10490.657, 371.396, 52757.244 23/04/08,05:42:17,14,08,1, 11.9,1,1, 3.106, 10490.641, 371.423, 52757.223 23/04/08,05:42:17,15,08,1, 11.9,1,1, 3.106, 10490.637, 371.401, 52757.292 23/04/08,05:42:17,16,08,1, 11.9,1,1, 3.106, 10490.620, 371.389, 52757.305 23/04/08,05:42:17,17,08,1, 11.9,1,1, 3.106, 10490.627, 371.415, 52757.261 23/04/08,05:42:17,18,08,1, 11.9,1,1, 3.106, 10490.637, 371.411, 52757.276 23/04/08,05:42:17,19,08,1, 11.9,1,1, 3.106, 10490.622, 371.395, 52757.247 23/04/08,05:42:18,00,09,1, 11.9,1,1, 3.107, 10490.619, 371.395, 52757.247 23/04/08,05:42:18,01,09,1, 11.9,1,1, 3.107, 10490.604, 371.418, 52757.281 23/04/08,05:42:18,02,09,1, 11.9,1,1, 3.107, 10490.591, 371.392, 52757.227 23/04/08,05:42:18,03,09,1, 11.9,1,1, 3.107, 10490.575, 371.395, 52757.256 23/04/08,05:42:18,04,09,1, 11.9,1,1, 3.107, 10490.603, 371.386, 52757.248 23/04/08,05:42:18,05,09,1, 11.9,1,1, 3.107, 10490.597, 371.399, 52757.272 23/04/08,05:42:18,06,09,1, 11.9,1,1, 3.107, 10490.561, 371.415, 52757.259 23/04/08,05:42:18,07,09,1, 11.9,1,1, 3.107, 10490.604, 371.402, 52757.283 23/04/08,05:42:18,08,09,1, 11.9,1,1, 3.107, 10490.584, 371.413, 52757.267 23/04/08,05:42:18,09,09,1, 11.9,1,1, 3.107, 10490.571, 371.396, 52757.215 23/04/08,05:42:18,10,09,1, 11.9,1,1, 3.107, 10490.583, 371.418, 52757.333 23/04/08,05:42:18,11,09,1, 11.9,1,1, 3.107, 10490.569, 371.414, 52757.210 23/04/08,05:42:18,12,09,1, 11.9,1,1, 3.107, 10490.562, 371.435, 52757.309 23/04/08,05:42:18,13,09,1, 11.9,1,1, 3.107, 10490.553, 371.419, 52757.299 23/04/08,05:42:18,14,09,1, 11.9,1,1, 3.107, 10490.548, 371.418, 52757.293 23/04/08,05:42:18,15,09,1, 11.9,1,1, 3.107, 10490.557, 371.377, 52757.259 23/04/08,05:42:18,16,09,1, 11.9,1,1, 3.107, 10490.544, 371.407, 52757.241 23/04/08,05:42:18,17,09,1, 11.9,1,1, 3.107, 10490.550, 371.406, 52757.255 23/04/08,05:42:18,18,09,1, 11.9,1,1, 3.107, 10490.551, 371.400, 52757.261 23/04/08,05:42:18,19,09,1, 11.9,1,1, 3.107, 10490.530, 371.410, 52757.247 23/04/08,05:42:19,00,08,1, 11.9,1,1, 3.107, 10490.527, 371.410, 52757.247 23/04/08,05:42:19,01,08,1, 11.9,1,1, 3.107, 10490.536, 371.385, 52757.253 23/04/08,05:42:19,02,08,1, 11.9,1,1, 3.107, 10490.528, 371.399, 52757.265 23/04/08,05:42:19,03,08,1, 11.9,1,1, 3.107, 10490.530, 371.425, 52757.270 23/04/08,05:42:19,04,08,1, 11.9,1,1, 3.107, 10490.525, 371.423, 52757.225 23/04/08,05:42:19,05,08,1, 11.9,1,1, 3.107, 10490.497, 371.408, 52757.235 23/04/08,05:42:19,06,08,1, 11.9,1,1, 3.107, 10490.504, 371.389, 52757.240 23/04/08,05:42:19,07,08,1, 11.9,1,1, 3.107, 10490.517, 371.411, 52757.287 23/04/08,05:42:19,08,08,1, 11.9,1,1, 3.107, 10490.494, 371.399, 52757.256 23/04/08,05:42:19,09,08,1, 11.9,1,1, 3.107, 10490.506, 371.404, 52757.285 23/04/08,05:42:19,10,08,1, 11.9,1,1, 3.107, 10490.501, 371.414, 52757.249 23/04/08,05:42:19,11,08,1, 11.9,1,1, 3.107, 10490.495, 371.398, 52757.248 23/04/08,05:42:19,12,08,1, 11.9,1,1, 3.107, 10490.486, 371.399, 52757.280 23/04/08,05:42:19,13,08,1, 11.9,1,1, 3.107, 10490.487, 371.404, 52757.264 23/04/08,05:42:19,14,08,1, 11.9,1,1, 3.107, 10490.472, 371.409, 52757.288 23/04/08,05:42:19,15,08,1, 11.9,1,1, 3.107, 10490.489, 371.401, 52757.262 23/04/08,05:42:19,16,08,1, 11.9,1,1, 3.107, 10490.465, 371.399, 52757.282 23/04/08,05:42:19,17,08,1, 11.9,1,1, 3.107, 10490.493, 371.420, 52757.285 23/04/08,05:42:19,18,08,1, 11.9,1,1, 3.107, 10490.485, 371.421, 52757.303 23/04/08,05:42:19,19,08,1, 11.9,1,1, 3.107, 10490.479, 371.432, 52757.240 23/04/08,05:42:20,00,09,1, 11.9,1,1, 3.105, 10490.477, 371.432, 52757.240 23/04/08,05:42:20,01,09,1, 11.9,1,1, 3.105, 10490.480, 371.428, 52757.261 23/04/08,05:42:20,02,09,1, 11.9,1,1, 3.105, 10490.463, 371.430, 52757.247 23/04/08,05:42:20,03,09,1, 11.9,1,1, 3.105, 10490.454, 371.433, 52757.253 23/04/08,05:42:20,04,09,1, 11.9,1,1, 3.105, 10490.453, 371.443, 52757.267 23/04/08,05:42:20,05,09,1, 11.9,1,1, 3.105, 10490.487, 371.438, 52757.239 23/04/08,05:42:20,06,09,1, 11.9,1,1, 3.105, 10490.469, 371.435, 52757.246 23/04/08,05:42:20,07,09,1, 11.9,1,1, 3.105, 10490.458, 371.448, 52757.248 23/04/08,05:42:20,08,09,1, 11.9,1,1, 3.105, 10490.444, 371.429, 52757.258 23/04/08,05:42:20,09,09,1, 11.9,1,1, 3.105, 10490.421, 371.447, 52757.347 23/04/08,05:42:20,10,09,1, 11.9,1,1, 3.105, 10490.456, 371.444, 52757.403 23/04/08,05:42:20,11,09,1, 11.9,1,1, 3.105, 10490.457, 371.453, 52757.237 23/04/08,05:42:20,12,09,1, 11.9,1,1, 3.105, 10490.459, 371.440, 52757.267 23/04/08,05:42:20,13,09,1, 11.9,1,1, 3.105, 10490.452, 371.459, 52757.246 23/04/08,05:42:20,14,09,1, 11.9,1,1, 3.105, 10490.449, 371.479, 52757.249 23/04/08,05:42:20,15,09,1, 11.9,1,1, 3.105, 10490.450, 371.471, 52757.263 23/04/08,05:42:20,16,09,1, 11.9,1,1, 3.105, 10490.454, 371.470, 52757.273 23/04/08,05:42:20,17,09,1, 11.9,1,1, 3.105, 10490.445, 371.455, 52757.258 23/04/08,05:42:20,18,09,1, 11.9,1,1, 3.105, 10490.438, 371.475, 52757.233 23/04/08,05:42:20,19,09,1, 11.9,1,1, 3.105, 10490.439, 371.476, 52757.270 23/04/08,05:42:21,00,09,1, 12.0,1,1, 3.105, 10490.435, 371.476, 52757.270 23/04/08,05:42:21,01,09,1, 12.0,1,1, 3.105, 10490.441, 371.477, 52757.299 23/04/08,05:42:21,02,09,1, 12.0,1,1, 3.105, 10490.432, 371.486, 52757.272 23/04/08,05:42:21,03,09,1, 12.0,1,1, 3.105, 10490.424, 371.491, 52757.307 23/04/08,05:42:21,04,09,1, 12.0,1,1, 3.105, 10490.429, 371.486, 52757.271 23/04/08,05:42:21,05,09,1, 12.0,1,1, 3.105, 10490.422, 371.468, 52757.268 23/04/08,05:42:21,06,09,1, 12.0,1,1, 3.105, 10490.439, 371.485, 52757.291 23/04/08,05:42:21,07,09,1, 12.0,1,1, 3.105, 10490.431, 371.475, 52757.309 23/04/08,05:42:21,08,09,1, 12.0,1,1, 3.105, 10490.450, 371.493, 52757.276 23/04/08,05:42:21,09,09,1, 12.0,1,1, 3.105, 10490.457, 371.465, 52757.337 23/04/08,05:42:21,10,09,1, 12.0,1,1, 3.105, 10490.439, 371.468, 52757.280 23/04/08,05:42:21,11,09,1, 12.0,1,1, 3.105, 10490.446, 371.484, 52757.280 23/04/08,05:42:21,12,09,1, 12.0,1,1, 3.105, 10490.468, 371.490, 52757.299 23/04/08,05:42:21,13,09,1, 12.0,1,1, 3.105, 10490.467, 371.489, 52757.303 23/04/08,05:42:21,14,09,1, 12.0,1,1, 3.105, 10490.453, 371.521, 52757.298 23/04/08,05:42:21,15,09,1, 12.0,1,1, 3.105, 10490.466, 371.497, 52757.307 23/04/08,05:42:21,16,09,1, 12.0,1,1, 3.105, 10490.466, 371.512, 52757.295 23/04/08,05:42:21,17,09,1, 12.0,1,1, 3.105, 10490.449, 371.500, 52757.279 23/04/08,05:42:21,18,09,1, 12.0,1,1, 3.105, 10490.475, 371.508, 52757.283 23/04/08,05:42:21,19,09,1, 12.0,1,1, 3.105, 10490.485, 371.495, 52757.276 23/04/08,05:42:22,00,09,1, 11.9,1,1, 3.107, 10490.477, 371.495, 52757.276 23/04/08,05:42:22,01,09,1, 11.9,1,1, 3.107, 10490.465, 371.524, 52757.313 23/04/08,05:42:22,02,09,1, 11.9,1,1, 3.107, 10490.473, 371.509, 52757.280 23/04/08,05:42:22,03,09,1, 11.9,1,1, 3.107, 10490.460, 371.503, 52757.308 23/04/08,05:42:22,04,09,1, 11.9,1,1, 3.107, 10490.460, 371.512, 52757.308 23/04/08,05:42:22,05,09,1, 11.9,1,1, 3.107, 10490.479, 371.531, 52757.302 23/04/08,05:42:22,06,09,1, 11.9,1,1, 3.107, 10490.441, 371.506, 52757.302 23/04/08,05:42:22,07,09,1, 11.9,1,1, 3.107, 10490.458, 371.532, 52757.275 23/04/08,05:42:22,08,09,1, 11.9,1,1, 3.107, 10490.484, 371.507, 52757.292 23/04/08,05:42:22,09,09,1, 11.9,1,1, 3.107, 10490.463, 371.511, 52757.309 23/04/08,05:42:22,10,09,1, 11.9,1,1, 3.107, 10490.463, 371.528, 52757.329 23/04/08,05:42:22,11,09,1, 11.9,1,1, 3.107, 10490.477, 371.494, 52757.291 23/04/08,05:42:22,12,09,1, 11.9,1,1, 3.107, 10490.476, 371.507, 52757.322 23/04/08,05:42:22,13,09,1, 11.9,1,1, 3.107, 10490.473, 371.515, 52757.279 23/04/08,05:42:22,14,09,1, 11.9,1,1, 3.107, 10490.451, 371.509, 52757.280 23/04/08,05:42:22,15,09,1, 11.9,1,1, 3.107, 10490.464, 371.499, 52757.270 23/04/08,05:42:22,16,09,1, 11.9,1,1, 3.107, 10490.437, 371.513, 52757.306 23/04/08,05:42:22,17,09,1, 11.9,1,1, 3.107, 10490.478, 371.510, 52757.299 23/04/08,05:42:22,18,09,1, 11.9,1,1, 3.107, 10490.456, 371.531, 52757.268 23/04/08,05:42:22,19,09,1, 11.9,1,1, 3.107, 10490.481, 371.488, 52757.302 23/04/08,05:42:23,00,09,1, 11.9,1,1, 3.106, 10490.477, 371.488, 52757.302 23/04/08,05:42:23,01,09,1, 11.9,1,1, 3.106, 10490.490, 371.484, 52757.250 23/04/08,05:42:23,02,09,1, 11.9,1,1, 3.106, 10490.476, 371.501, 52757.265 23/04/08,05:42:23,03,09,1, 11.9,1,1, 3.106, 10490.466, 371.503, 52757.254 23/04/08,05:42:23,04,09,1, 11.9,1,1, 3.106, 10490.458, 371.490, 52757.299 23/04/08,05:42:23,05,09,1, 11.9,1,1, 3.106, 10490.448, 371.511, 52757.261 23/04/08,05:42:23,06,09,1, 11.9,1,1, 3.106, 10490.478, 371.489, 52757.263 23/04/08,05:42:23,07,09,1, 11.9,1,1, 3.106, 10490.468, 371.489, 52757.313 23/04/08,05:42:23,08,09,1, 11.9,1,1, 3.106, 10490.459, 371.485, 52757.305 23/04/08,05:42:23,09,09,1, 11.9,1,1, 3.106, 10490.472, 371.488, 52757.286 23/04/08,05:42:23,10,09,1, 11.9,1,1, 3.106, 10490.451, 371.491, 52757.282 23/04/08,05:42:23,11,09,1, 11.9,1,1, 3.106, 10490.433, 371.487, 52757.250 23/04/08,05:42:23,12,09,1, 11.9,1,1, 3.106, 10490.436, 371.492, 52757.246 23/04/08,05:42:23,13,09,1, 11.9,1,1, 3.106, 10490.474, 371.503, 52757.280 23/04/08,05:42:23,14,09,1, 11.9,1,1, 3.106, 10490.456, 371.500, 52757.291 23/04/08,05:42:23,15,09,1, 11.9,1,1, 3.106, 10490.447, 371.494, 52757.322 23/04/08,05:42:23,16,09,1, 11.9,1,1, 3.106, 10490.472, 371.487, 52757.290 23/04/08,05:42:23,17,09,1, 11.9,1,1, 3.106, 10490.453, 371.497, 52757.292 23/04/08,05:42:23,18,09,1, 11.9,1,1, 3.106, 10490.445, 371.485, 52757.287 23/04/08,05:42:23,19,09,1, 11.9,1,1, 3.106, 10490.437, 371.462, 52757.263 23/04/08,05:42:24,00,09,1, 11.9,1,1, 3.107, 10490.435, 371.462, 52757.263 23/04/08,05:42:24,01,09,1, 11.9,1,1, 3.107, 10490.434, 371.483, 52757.311 23/04/08,05:42:24,02,09,1, 11.9,1,1, 3.107, 10490.467, 371.470, 52757.293 23/04/08,05:42:24,03,09,1, 11.9,1,1, 3.107, 10490.454, 371.506, 52757.296 23/04/08,05:42:24,04,09,1, 11.9,1,1, 3.107, 10490.446, 371.492, 52757.308 23/04/08,05:42:24,05,09,1, 11.9,1,1, 3.107, 10490.445, 371.485, 52757.300 23/04/08,05:42:24,06,09,1, 11.9,1,1, 3.107, 10490.451, 371.485, 52757.300 23/04/08,05:42:24,07,09,1, 11.9,1,1, 3.107, 10490.441, 371.496, 52757.336 23/04/08,05:42:24,08,09,1, 11.9,1,1, 3.107, 10490.458, 371.480, 52757.307 23/04/08,05:42:24,09,09,1, 11.9,1,1, 3.107, 10490.441, 371.475, 52757.305 23/04/08,05:42:24,10,09,1, 11.9,1,1, 3.107, 10490.442, 371.493, 52757.317 23/04/08,05:42:24,11,09,1, 11.9,1,1, 3.107, 10490.449, 371.449, 52757.300 23/04/08,05:42:24,12,09,1, 11.9,1,1, 3.107, 10490.434, 371.485, 52757.269 23/04/08,05:42:24,13,09,1, 11.9,1,1, 3.107, 10490.443, 371.463, 52757.283 23/04/08,05:42:24,14,09,1, 11.9,1,1, 3.107, 10490.466, 371.466, 52757.285 23/04/08,05:42:24,15,09,1, 11.9,1,1, 3.107, 10490.441, 371.464, 52757.288 23/04/08,05:42:24,16,09,1, 11.9,1,1, 3.107, 10490.440, 371.479, 52757.300 23/04/08,05:42:24,17,09,1, 11.9,1,1, 3.107, 10490.427, 371.485, 52757.310 23/04/08,05:42:24,18,09,1, 11.9,1,1, 3.107, 10490.443, 371.472, 52757.345 23/04/08,05:42:24,19,09,1, 11.9,1,1, 3.107, 10490.430, 371.472, 52757.307 23/04/08,05:42:25,00,09,1, 12.0,1,1, 3.104, 10490.427, 371.472, 52757.307 23/04/08,05:42:25,01,09,1, 12.0,1,1, 3.104, 10490.439, 371.465, 52757.298 23/04/08,05:42:25,02,09,1, 12.0,1,1, 3.104, 10490.433, 371.464, 52757.282 23/04/08,05:42:25,03,09,1, 12.0,1,1, 3.104, 10490.447, 371.480, 52757.298 23/04/08,05:42:25,04,09,1, 12.0,1,1, 3.104, 10490.428, 371.490, 52757.275 23/04/08,05:42:25,05,09,1, 12.0,1,1, 3.104, 10490.451, 371.481, 52757.315 23/04/08,05:42:25,06,09,1, 12.0,1,1, 3.104, 10490.438, 371.469, 52757.296 23/04/08,05:42:25,07,09,1, 12.0,1,1, 3.104, 10490.452, 371.489, 52757.332 23/04/08,05:42:25,08,09,1, 12.0,1,1, 3.104, 10490.436, 371.481, 52757.303 23/04/08,05:42:25,09,09,1, 12.0,1,1, 3.104, 10490.450, 371.484, 52757.314 23/04/08,05:42:25,10,09,1, 12.0,1,1, 3.104, 10490.454, 371.493, 52757.303 23/04/08,05:42:25,11,09,1, 12.0,1,1, 3.104, 10490.423, 371.480, 52757.314 23/04/08,05:42:25,12,09,1, 12.0,1,1, 3.104, 10490.448, 371.484, 52757.299 23/04/08,05:42:25,13,09,1, 12.0,1,1, 3.104, 10490.458, 371.470, 52757.304 23/04/08,05:42:25,14,09,1, 12.0,1,1, 3.104, 10490.426, 371.484, 52757.296 23/04/08,05:42:25,15,09,1, 12.0,1,1, 3.104, 10490.453, 371.480, 52757.302 23/04/08,05:42:25,16,09,1, 12.0,1,1, 3.104, 10490.456, 371.485, 52757.300 23/04/08,05:42:25,17,09,1, 12.0,1,1, 3.104, 10490.428, 371.475, 52757.298 23/04/08,05:42:25,18,09,1, 12.0,1,1, 3.104, 10490.444, 371.496, 52757.282 23/04/08,05:42:25,19,09,1, 12.0,1,1, 3.104, 10490.445, 371.476, 52757.308 23/04/08,05:42:26,00,09,1, 11.9,1,1, 3.108, 10490.444, 371.476, 52757.308 23/04/08,05:42:26,01,09,1, 11.9,1,1, 3.108, 10490.437, 371.504, 52757.293 23/04/08,05:42:26,02,09,1, 11.9,1,1, 3.108, 10490.452, 371.482, 52757.289 23/04/08,05:42:26,03,09,1, 11.9,1,1, 3.108, 10490.445, 371.478, 52757.350 23/04/08,05:42:26,04,09,1, 11.9,1,1, 3.108, 10490.427, 371.487, 52757.287 23/04/08,05:42:26,05,09,1, 11.9,1,1, 3.108, 10490.436, 371.494, 52757.297 23/04/08,05:42:26,06,09,1, 11.9,1,1, 3.108, 10490.431, 371.491, 52757.299 23/04/08,05:42:26,07,09,1, 11.9,1,1, 3.108, 10490.446, 371.491, 52757.305 23/04/08,05:42:26,08,09,1, 11.9,1,1, 3.108, 10490.413, 371.483, 52757.265 23/04/08,05:42:26,09,09,1, 11.9,1,1, 3.108, 10490.449, 371.504, 52757.296 23/04/08,05:42:26,10,09,1, 11.9,1,1, 3.108, 10490.456, 371.482, 52757.282 23/04/08,05:42:26,11,09,1, 11.9,1,1, 3.108, 10490.460, 371.477, 52757.303 23/04/08,05:42:26,12,09,1, 11.9,1,1, 3.108, 10490.441, 371.493, 52757.311 23/04/08,05:42:26,13,09,1, 11.9,1,1, 3.108, 10490.438, 371.493, 52757.283 23/04/08,05:42:26,14,09,1, 11.9,1,1, 3.108, 10490.461, 371.496, 52757.281 23/04/08,05:42:26,15,09,1, 11.9,1,1, 3.108, 10490.438, 371.497, 52757.291 23/04/08,05:42:26,16,09,1, 11.9,1,1, 3.108, 10490.420, 371.483, 52757.296 23/04/08,05:42:26,17,09,1, 11.9,1,1, 3.108, 10490.423, 371.468, 52757.300 23/04/08,05:42:26,18,09,1, 11.9,1,1, 3.108, 10490.437, 371.473, 52757.294 23/04/08,05:42:26,19,09,1, 11.9,1,1, 3.108, 10490.437, 371.471, 52757.286 23/04/08,05:42:27,00,09,1, 11.9,1,1, 3.111, 10490.435, 371.471, 52757.286 23/04/08,05:42:27,01,09,1, 11.9,1,1, 3.111, 10490.434, 371.490, 52757.302 23/04/08,05:42:27,02,09,1, 11.9,1,1, 3.111, 10490.441, 371.479, 52757.347 23/04/08,05:42:27,03,09,1, 11.9,1,1, 3.111, 10490.431, 371.461, 52757.291 23/04/08,05:42:27,04,09,1, 11.9,1,1, 3.111, 10490.425, 371.487, 52757.312 23/04/08,05:42:27,05,09,1, 11.9,1,1, 3.111, 10490.429, 371.479, 52757.301 23/04/08,05:42:27,06,09,1, 11.9,1,1, 3.111, 10490.438, 371.475, 52757.313 23/04/08,05:42:27,07,09,1, 11.9,1,1, 3.111, 10490.435, 371.483, 52757.335 23/04/08,05:42:27,08,09,1, 11.9,1,1, 3.111, 10490.445, 371.471, 52757.285 23/04/08,05:42:27,09,09,1, 11.9,1,1, 3.111, 10490.416, 371.465, 52757.341 23/04/08,05:42:27,10,09,1, 11.9,1,1, 3.111, 10490.429, 371.457, 52757.304 23/04/08,05:42:27,11,09,1, 11.9,1,1, 3.111, 10490.424, 371.454, 52757.295 23/04/08,05:42:27,12,09,1, 11.9,1,1, 3.111, 10490.426, 371.472, 52757.310 23/04/08,05:42:27,13,09,1, 11.9,1,1, 3.111, 10490.410, 371.457, 52757.281 23/04/08,05:42:27,14,09,1, 11.9,1,1, 3.111, 10490.413, 371.487, 52757.330 23/04/08,05:42:27,15,09,1, 11.9,1,1, 3.111, 10490.415, 371.481, 52757.295 23/04/08,05:42:27,16,09,1, 11.9,1,1, 3.111, 10490.415, 371.481, 52757.285 23/04/08,05:42:27,17,09,1, 11.9,1,1, 3.111, 10490.384, 371.475, 52757.287 23/04/08,05:42:27,18,09,1, 11.9,1,1, 3.111, 10490.413, 371.470, 52757.327 23/04/08,05:42:27,19,09,1, 11.9,1,1, 3.111, 10490.396, 371.488, 52757.317 23/04/08,05:42:28,00,09,1, 11.8,1,1, 3.109, 10490.394, 371.488, 52757.317 23/04/08,05:42:28,01,09,1, 11.8,1,1, 3.109, 10490.401, 371.498, 52757.298 23/04/08,05:42:28,02,09,1, 11.8,1,1, 3.109, 10490.374, 371.479, 52757.293 23/04/08,05:42:28,03,09,1, 11.8,1,1, 3.109, 10490.400, 371.468, 52757.293 23/04/08,05:42:28,04,09,1, 11.8,1,1, 3.109, 10490.401, 371.473, 52757.266 23/04/08,05:42:28,05,09,1, 11.8,1,1, 3.109, 10490.362, 371.468, 52757.266 23/04/08,05:42:28,06,09,1, 11.8,1,1, 3.109, 10490.366, 371.471, 52757.280 23/04/08,05:42:28,07,09,1, 11.8,1,1, 3.109, 10490.361, 371.479, 52757.285 23/04/08,05:42:28,08,09,1, 11.8,1,1, 3.109, 10490.398, 371.466, 52757.301 23/04/08,05:42:28,09,09,1, 11.8,1,1, 3.109, 10490.361, 371.476, 52757.279 23/04/08,05:42:28,10,09,1, 11.8,1,1, 3.109, 10490.368, 371.461, 52757.302 23/04/08,05:42:28,11,09,1, 11.8,1,1, 3.109, 10490.361, 371.468, 52757.265 23/04/08,05:42:28,12,09,1, 11.8,1,1, 3.109, 10490.347, 371.480, 52757.288 23/04/08,05:42:28,13,09,1, 11.8,1,1, 3.109, 10490.376, 371.488, 52757.272 23/04/08,05:42:28,14,09,1, 11.8,1,1, 3.109, 10490.350, 371.476, 52757.307 23/04/08,05:42:28,15,09,1, 11.8,1,1, 3.109, 10490.356, 371.480, 52757.288 23/04/08,05:42:28,16,09,1, 11.8,1,1, 3.109, 10490.341, 371.484, 52757.254 23/04/08,05:42:28,17,09,1, 11.8,1,1, 3.109, 10490.351, 371.493, 52757.319 23/04/08,05:42:28,18,09,1, 11.8,1,1, 3.109, 10490.369, 371.495, 52757.297 23/04/08,05:42:28,19,09,1, 11.8,1,1, 3.109, 10490.354, 371.481, 52757.292 23/04/08,05:42:29,00,08,1, 11.8,1,1, 3.108, 10490.352, 371.481, 52757.292 23/04/08,05:42:29,01,08,1, 11.8,1,1, 3.108, 10490.369, 371.486, 52757.312 23/04/08,05:42:29,02,08,1, 11.8,1,1, 3.108, 10490.354, 371.470, 52757.278 23/04/08,05:42:29,03,08,1, 11.8,1,1, 3.108, 10490.342, 371.501, 52757.300 23/04/08,05:42:29,04,08,1, 11.8,1,1, 3.108, 10490.347, 371.485, 52757.281 23/04/08,05:42:29,05,08,1, 11.8,1,1, 3.108, 10490.337, 371.499, 52757.269 23/04/08,05:42:29,06,08,1, 11.8,1,1, 3.108, 10490.344, 371.483, 52757.279 23/04/08,05:42:29,07,08,1, 11.8,1,1, 3.108, 10490.329, 371.491, 52757.258 23/04/08,05:42:29,08,08,1, 11.8,1,1, 3.108, 10490.337, 371.492, 52757.285 23/04/08,05:42:29,09,08,1, 11.8,1,1, 3.108, 10490.334, 371.502, 52757.299 23/04/08,05:42:29,10,08,1, 11.8,1,1, 3.108, 10490.328, 371.505, 52757.283 23/04/08,05:42:29,11,08,1, 11.8,1,1, 3.108, 10490.310, 371.484, 52757.305 23/04/08,05:42:29,12,08,1, 11.8,1,1, 3.108, 10490.334, 371.512, 52757.309 23/04/08,05:42:29,13,08,1, 11.8,1,1, 3.108, 10490.330, 371.491, 52757.270 23/04/08,05:42:29,14,08,1, 11.8,1,1, 3.108, 10490.339, 371.500, 52757.331 23/04/08,05:42:29,15,08,1, 11.8,1,1, 3.108, 10490.343, 371.496, 52757.278 23/04/08,05:42:29,16,08,1, 11.8,1,1, 3.108, 10490.329, 371.508, 52757.285 23/04/08,05:42:29,17,08,1, 11.8,1,1, 3.108, 10490.343, 371.494, 52757.285 23/04/08,05:42:29,18,08,1, 11.8,1,1, 3.108, 10490.330, 371.492, 52757.349 23/04/08,05:42:29,19,08,1, 11.8,1,1, 3.108, 10490.352, 371.493, 52757.327 23/04/08,05:42:30,00,08,1, 11.8,1,1, 3.109, 10490.344, 371.493, 52757.327 23/04/08,05:42:30,01,08,1, 11.8,1,1, 3.109, 10490.353, 371.503, 52757.297 23/04/08,05:42:30,02,08,1, 11.8,1,1, 3.109, 10490.318, 371.496, 52757.346 23/04/08,05:42:30,03,08,1, 11.8,1,1, 3.109, 10490.339, 371.504, 52757.346 23/04/08,05:42:30,04,08,1, 11.8,1,1, 3.109, 10490.357, 371.493, 52757.334 23/04/08,05:42:30,05,08,1, 11.8,1,1, 3.109, 10490.354, 371.482, 52757.299 23/04/08,05:42:30,06,08,1, 11.8,1,1, 3.109, 10490.332, 371.491, 52757.291 23/04/08,05:42:30,07,08,1, 11.8,1,1, 3.109, 10490.365, 371.498, 52757.354 23/04/08,05:42:30,08,08,1, 11.8,1,1, 3.109, 10490.341, 371.504, 52757.322 23/04/08,05:42:30,09,08,1, 11.8,1,1, 3.109, 10490.341, 371.484, 52757.327 23/04/08,05:42:30,10,08,1, 11.8,1,1, 3.109, 10490.365, 371.493, 52757.319 23/04/08,05:42:30,11,08,1, 11.8,1,1, 3.109, 10490.356, 371.496, 52757.328 23/04/08,05:42:30,12,08,1, 11.8,1,1, 3.109, 10490.378, 371.515, 52757.340 23/04/08,05:42:30,13,08,1, 11.8,1,1, 3.109, 10490.359, 371.490, 52757.333 23/04/08,05:42:30,14,08,1, 11.8,1,1, 3.109, 10490.350, 371.496, 52757.317 23/04/08,05:42:30,15,08,1, 11.8,1,1, 3.109, 10490.354, 371.475, 52757.336 23/04/08,05:42:30,16,08,1, 11.8,1,1, 3.109, 10490.354, 371.475, 52757.305 23/04/08,05:42:30,17,08,1, 11.8,1,1, 3.109, 10490.354, 371.485, 52757.313 23/04/08,05:42:30,18,08,1, 11.8,1,1, 3.109, 10490.374, 371.480, 52757.357 23/04/08,05:42:30,19,08,1, 11.8,1,1, 3.109, 10490.359, 371.492, 52757.337 23/04/08,05:42:31,00,07,1, 11.9,1,1, 3.108, 10490.352, 371.492, 52757.337 23/04/08,05:42:31,01,07,1, 11.9,1,1, 3.108, 10490.355, 371.478, 52757.334 23/04/08,05:42:31,02,07,1, 11.9,1,1, 3.108, 10490.369, 371.485, 52757.339 23/04/08,05:42:31,03,07,1, 11.9,1,1, 3.108, 10490.384, 371.513, 52757.324 23/04/08,05:42:31,04,07,1, 11.9,1,1, 3.108, 10490.364, 371.467, 52757.325 23/04/08,05:42:31,05,07,1, 11.9,1,1, 3.108, 10490.359, 371.465, 52757.315 23/04/08,05:42:31,06,07,1, 11.9,1,1, 3.108, 10490.353, 371.491, 52757.341 23/04/08,05:42:31,07,07,1, 11.9,1,1, 3.108, 10490.378, 371.473, 52757.331 23/04/08,05:42:31,08,07,1, 11.9,1,1, 3.108, 10490.369, 371.473, 52757.296 23/04/08,05:42:31,09,07,1, 11.9,1,1, 3.108, 10490.363, 371.454, 52757.314 23/04/08,05:42:31,10,07,1, 11.9,1,1, 3.108, 10490.371, 371.454, 52757.325 23/04/08,05:42:31,11,07,1, 11.9,1,1, 3.108, 10490.399, 371.458, 52757.300 23/04/08,05:42:31,12,07,1, 11.9,1,1, 3.108, 10490.368, 371.470, 52757.326 23/04/08,05:42:31,13,07,1, 11.9,1,1, 3.108, 10490.389, 371.456, 52757.337 23/04/08,05:42:31,14,07,1, 11.9,1,1, 3.108, 10490.345, 371.470, 52757.316 23/04/08,05:42:31,15,07,1, 11.9,1,1, 3.108, 10490.365, 371.449, 52757.292 23/04/08,05:42:31,16,07,1, 11.9,1,1, 3.108, 10490.367, 371.447, 52757.324 23/04/08,05:42:31,17,07,1, 11.9,1,1, 3.108, 10490.365, 371.461, 52757.325 23/04/08,05:42:31,18,07,1, 11.9,1,1, 3.108, 10490.368, 371.471, 52757.314 23/04/08,05:42:31,19,07,1, 11.9,1,1, 3.108, 10490.367, 371.438, 52757.302 23/04/08,05:42:32,00,08,1, 11.8,1,1, 3.110, 10490.360, 371.438, 52757.302 23/04/08,05:42:32,01,08,1, 11.8,1,1, 3.110, 10490.373, 371.452, 52757.283 23/04/08,05:42:32,02,08,1, 11.8,1,1, 3.110, 10490.372, 371.458, 52757.322 23/04/08,05:42:32,03,08,1, 11.8,1,1, 3.110, 10490.368, 371.459, 52757.326 23/04/08,05:42:32,04,08,1, 11.8,1,1, 3.110, 10490.371, 371.442, 52757.349 23/04/08,05:42:32,05,08,1, 11.8,1,1, 3.110, 10490.365, 371.453, 52757.316 23/04/08,05:42:32,06,08,1, 11.8,1,1, 3.110, 10490.390, 371.449, 52757.291 23/04/08,05:42:32,07,08,1, 11.8,1,1, 3.110, 10490.367, 371.426, 52757.291 23/04/08,05:42:32,08,08,1, 11.8,1,1, 3.110, 10490.356, 371.457, 52757.289 23/04/08,05:42:32,09,08,1, 11.8,1,1, 3.110, 10490.387, 371.449, 52757.316 23/04/08,05:42:32,10,08,1, 11.8,1,1, 3.110, 10490.376, 371.447, 52757.326 23/04/08,05:42:32,11,08,1, 11.8,1,1, 3.110, 10490.370, 371.417, 52757.322 23/04/08,05:42:32,12,08,1, 11.8,1,1, 3.110, 10490.367, 371.430, 52757.308 23/04/08,05:42:32,13,08,1, 11.8,1,1, 3.110, 10490.373, 371.421, 52757.322 23/04/08,05:42:32,14,08,1, 11.8,1,1, 3.110, 10490.366, 371.437, 52757.321 23/04/08,05:42:32,15,08,1, 11.8,1,1, 3.110, 10490.344, 371.457, 52757.297 23/04/08,05:42:32,16,08,1, 11.8,1,1, 3.110, 10490.369, 371.459, 52757.325 23/04/08,05:42:32,17,08,1, 11.8,1,1, 3.110, 10490.374, 371.450, 52757.314 23/04/08,05:42:32,18,08,1, 11.8,1,1, 3.110, 10490.375, 371.440, 52757.325 23/04/08,05:42:32,19,08,1, 11.8,1,1, 3.110, 10490.374, 371.446, 52757.332 23/04/08,05:42:33,00,07,1, 11.9,1,1, 3.103, 10490.369, 371.446, 52757.332 23/04/08,05:42:33,01,07,1, 11.9,1,1, 3.103, 10490.368, 371.436, 52757.339 23/04/08,05:42:33,02,07,1, 11.9,1,1, 3.103, 10490.372, 371.430, 52757.346 23/04/08,05:42:33,03,07,1, 11.9,1,1, 3.103, 10490.339, 371.469, 52757.471 23/04/08,05:42:33,04,07,1, 11.9,1,1, 3.103, 10490.379, 371.448, 52757.254 23/04/08,05:42:33,05,07,1, 11.9,1,1, 3.103, 10490.408, 371.439, 52757.305 23/04/08,05:42:33,06,07,1, 11.9,1,1, 3.103, 10490.402, 371.443, 52757.309 23/04/08,05:42:33,07,07,1, 11.9,1,1, 3.103, 10490.350, 371.450, 52757.347 23/04/08,05:42:33,08,07,1, 11.9,1,1, 3.103, 10490.361, 371.453, 52757.348 23/04/08,05:42:33,09,07,1, 11.9,1,1, 3.103, 10490.365, 371.457, 52757.383 23/04/08,05:42:33,10,07,1, 11.9,1,1, 3.103, 10490.363, 371.463, 52757.315 23/04/08,05:42:33,11,07,1, 11.9,1,1, 3.103, 10490.374, 371.447, 52757.335 23/04/08,05:42:33,12,07,1, 11.9,1,1, 3.103, 10490.384, 371.472, 52757.434 23/04/08,05:42:33,13,07,1, 11.9,1,1, 3.103, 10490.333, 371.465, 52757.401 23/04/08,05:42:33,14,07,1, 11.9,1,1, 3.103, 10490.381, 371.454, 52757.383 23/04/08,05:42:33,15,07,1, 11.9,1,1, 3.103, 10490.378, 371.461, 52757.380 23/04/08,05:42:33,16,07,1, 11.9,1,1, 3.103, 10490.368, 371.443, 52757.352 23/04/08,05:42:33,17,07,1, 11.9,1,1, 3.103, 10490.379, 371.475, 52757.332 23/04/08,05:42:33,18,07,1, 11.9,1,1, 3.103, 10490.385, 371.484, 52757.333 23/04/08,05:42:33,19,07,1, 11.9,1,1, 3.103, 10490.397, 371.456, 52757.353 23/04/08,05:42:34,00,07,1, 11.8,1,1, 3.107, 10490.394, 371.456, 52757.353 23/04/08,05:42:34,01,07,1, 11.8,1,1, 3.107, 10490.393, 371.483, 52757.355 23/04/08,05:42:34,02,07,1, 11.8,1,1, 3.107, 10490.394, 371.478, 52757.341 23/04/08,05:42:34,03,07,1, 11.8,1,1, 3.107, 10490.372, 371.478, 52757.354 23/04/08,05:42:34,04,07,1, 11.8,1,1, 3.107, 10490.378, 371.475, 52757.340 23/04/08,05:42:34,05,07,1, 11.8,1,1, 3.107, 10490.386, 371.464, 52757.337 23/04/08,05:42:34,06,07,1, 11.8,1,1, 3.107, 10490.381, 371.479, 52757.332 23/04/08,05:42:34,07,07,1, 11.8,1,1, 3.107, 10490.400, 371.477, 52757.349 23/04/08,05:42:34,08,07,1, 11.8,1,1, 3.107, 10490.388, 371.500, 52757.338 23/04/08,05:42:34,09,07,1, 11.8,1,1, 3.107, 10490.390, 371.503, 52757.346 23/04/08,05:42:34,10,07,1, 11.8,1,1, 3.107, 10490.420, 371.474, 52757.372 23/04/08,05:42:34,11,07,1, 11.8,1,1, 3.107, 10490.405, 371.493, 52757.325 23/04/08,05:42:34,12,07,1, 11.8,1,1, 3.107, 10490.409, 371.457, 52757.311 23/04/08,05:42:34,13,07,1, 11.8,1,1, 3.107, 10490.405, 371.471, 52757.284 23/04/08,05:42:34,14,07,1, 11.8,1,1, 3.107, 10490.413, 371.469, 52757.298 23/04/08,05:42:34,15,07,1, 11.8,1,1, 3.107, 10490.400, 371.481, 52757.336 23/04/08,05:42:34,16,07,1, 11.8,1,1, 3.107, 10490.388, 371.489, 52757.348 23/04/08,05:42:34,17,07,1, 11.8,1,1, 3.107, 10490.428, 371.476, 52757.215 23/04/08,05:42:34,18,07,1, 11.8,1,1, 3.107, 10490.395, 371.484, 52757.251 23/04/08,05:42:34,19,07,1, 11.8,1,1, 3.107, 10490.424, 371.490, 52757.336 23/04/08,05:42:35,00,08,1, 11.9,1,1, 3.108, 10490.419, 371.490, 52757.336 23/04/08,05:42:35,01,08,1, 11.9,1,1, 3.108, 10490.415, 371.482, 52757.321 23/04/08,05:42:35,02,08,1, 11.9,1,1, 3.108, 10490.417, 371.496, 52757.334 23/04/08,05:42:35,03,08,1, 11.9,1,1, 3.108, 10490.419, 371.507, 52757.339 23/04/08,05:42:35,04,08,1, 11.9,1,1, 3.108, 10490.432, 371.490, 52757.343 23/04/08,05:42:35,05,08,1, 11.9,1,1, 3.108, 10490.416, 371.499, 52757.370 23/04/08,05:42:35,06,08,1, 11.9,1,1, 3.108, 10490.419, 371.505, 52757.340 23/04/08,05:42:35,07,08,1, 11.9,1,1, 3.108, 10490.430, 371.483, 52757.334 23/04/08,05:42:35,08,08,1, 11.9,1,1, 3.108, 10490.436, 371.487, 52757.339 23/04/08,05:42:35,09,08,1, 11.9,1,1, 3.108, 10490.442, 371.504, 52757.357 23/04/08,05:42:35,10,08,1, 11.9,1,1, 3.108, 10490.423, 371.504, 52757.344 23/04/08,05:42:35,11,08,1, 11.9,1,1, 3.108, 10490.452, 371.505, 52757.321 23/04/08,05:42:35,12,08,1, 11.9,1,1, 3.108, 10490.444, 371.503, 52757.323 23/04/08,05:42:35,13,08,1, 11.9,1,1, 3.108, 10490.464, 371.508, 52757.345 23/04/08,05:42:35,14,08,1, 11.9,1,1, 3.108, 10490.424, 371.479, 52757.308 23/04/08,05:42:35,15,08,1, 11.9,1,1, 3.108, 10490.452, 371.501, 52757.336 23/04/08,05:42:35,16,08,1, 11.9,1,1, 3.108, 10490.440, 371.490, 52757.333 23/04/08,05:42:35,17,08,1, 11.9,1,1, 3.108, 10490.436, 371.515, 52757.324 23/04/08,05:42:35,18,08,1, 11.9,1,1, 3.108, 10490.422, 371.506, 52757.343 23/04/08,05:42:35,19,08,1, 11.9,1,1, 3.108, 10490.458, 371.486, 52757.341 23/04/08,05:42:36,00,09,1, 11.8,1,1, 3.108, 10490.452, 371.486, 52757.341 23/04/08,05:42:36,01,09,1, 11.8,1,1, 3.108, 10490.456, 371.498, 52757.352 23/04/08,05:42:36,02,09,1, 11.8,1,1, 3.108, 10490.451, 371.476, 52757.329 23/04/08,05:42:36,03,09,1, 11.8,1,1, 3.108, 10490.453, 371.490, 52757.325 23/04/08,05:42:36,04,09,1, 11.8,1,1, 3.108, 10490.443, 371.478, 52757.335 23/04/08,05:42:36,05,09,1, 11.8,1,1, 3.108, 10490.456, 371.484, 52757.325 23/04/08,05:42:36,06,09,1, 11.8,1,1, 3.108, 10490.464, 371.506, 52757.339 23/04/08,05:42:36,07,09,1, 11.8,1,1, 3.108, 10490.452, 371.473, 52757.317 23/04/08,05:42:36,08,09,1, 11.8,1,1, 3.108, 10490.456, 371.470, 52757.288 23/04/08,05:42:36,09,09,1, 11.8,1,1, 3.108, 10490.442, 371.492, 52757.311 23/04/08,05:42:36,10,09,1, 11.8,1,1, 3.108, 10490.450, 371.508, 52757.368 23/04/08,05:42:36,11,09,1, 11.8,1,1, 3.108, 10490.452, 371.480, 52757.370 23/04/08,05:42:36,12,09,1, 11.8,1,1, 3.108, 10490.433, 371.469, 52757.385 23/04/08,05:42:36,13,09,1, 11.8,1,1, 3.108, 10490.463, 371.500, 52757.360 23/04/08,05:42:36,14,09,1, 11.8,1,1, 3.108, 10490.489, 371.477, 52757.342 23/04/08,05:42:36,15,09,1, 11.8,1,1, 3.108, 10490.439, 371.475, 52757.346 23/04/08,05:42:36,16,09,1, 11.8,1,1, 3.108, 10490.488, 371.494, 52757.340 23/04/08,05:42:36,17,09,1, 11.8,1,1, 3.108, 10490.469, 371.482, 52757.355 23/04/08,05:42:36,18,09,1, 11.8,1,1, 3.108, 10490.446, 371.507, 52757.326 23/04/08,05:42:36,19,09,1, 11.8,1,1, 3.108, 10490.489, 371.466, 52757.318 23/04/08,05:42:37,00,09,1, 11.8,1,1, 3.110, 10490.485, 371.466, 52757.318 23/04/08,05:42:37,01,09,1, 11.8,1,1, 3.110, 10490.458, 371.468, 52757.328 23/04/08,05:42:37,02,09,1, 11.8,1,1, 3.110, 10490.478, 371.465, 52757.330 23/04/08,05:42:37,03,09,1, 11.8,1,1, 3.110, 10490.446, 371.476, 52757.323 23/04/08,05:42:37,04,09,1, 11.8,1,1, 3.110, 10490.490, 371.481, 52757.353 23/04/08,05:42:37,05,09,1, 11.8,1,1, 3.110, 10490.425, 371.486, 52757.311 23/04/08,05:42:37,06,09,1, 11.8,1,1, 3.110, 10490.448, 371.465, 52757.311 23/04/08,05:42:37,07,09,1, 11.8,1,1, 3.110, 10490.470, 371.462, 52757.339 23/04/08,05:42:37,08,09,1, 11.8,1,1, 3.110, 10490.428, 371.446, 52757.339 23/04/08,05:42:37,09,09,1, 11.8,1,1, 3.110, 10490.460, 371.470, 52757.357 23/04/08,05:42:37,10,09,1, 11.8,1,1, 3.110, 10490.456, 371.464, 52757.356 23/04/08,05:42:37,11,09,1, 11.8,1,1, 3.110, 10490.471, 371.461, 52757.336 23/04/08,05:42:37,12,09,1, 11.8,1,1, 3.110, 10490.435, 371.487, 52757.325 23/04/08,05:42:37,13,09,1, 11.8,1,1, 3.110, 10490.412, 371.484, 52757.313 23/04/08,05:42:37,14,09,1, 11.8,1,1, 3.110, 10490.431, 371.492, 52757.318 23/04/08,05:42:37,15,09,1, 11.8,1,1, 3.110, 10490.474, 371.448, 52757.285 23/04/08,05:42:37,16,09,1, 11.8,1,1, 3.110, 10490.419, 371.478, 52757.353 23/04/08,05:42:37,17,09,1, 11.8,1,1, 3.110, 10490.453, 371.464, 52757.360 23/04/08,05:42:37,18,09,1, 11.8,1,1, 3.110, 10490.443, 371.474, 52757.357 23/04/08,05:42:37,19,09,1, 11.8,1,1, 3.110, 10490.427, 371.457, 52757.352 23/04/08,05:42:38,00,09,1, 11.9,1,1, 3.107, 10490.419, 371.457, 52757.352 23/04/08,05:42:38,01,09,1, 11.9,1,1, 3.107, 10490.440, 371.461, 52757.347 23/04/08,05:42:38,02,09,1, 11.9,1,1, 3.107, 10490.435, 371.477, 52757.396 23/04/08,05:42:38,03,09,1, 11.9,1,1, 3.107, 10490.447, 371.488, 52757.348 23/04/08,05:42:38,04,09,1, 11.9,1,1, 3.107, 10490.434, 371.481, 52757.381 23/04/08,05:42:38,05,09,1, 11.9,1,1, 3.107, 10490.463, 371.462, 52757.333 23/04/08,05:42:38,06,09,1, 11.9,1,1, 3.107, 10490.454, 371.486, 52757.335 23/04/08,05:42:38,07,09,1, 11.9,1,1, 3.107, 10490.448, 371.474, 52757.353 23/04/08,05:42:38,08,09,1, 11.9,1,1, 3.107, 10490.439, 371.468, 52757.320 23/04/08,05:42:38,09,09,1, 11.9,1,1, 3.107, 10490.442, 371.474, 52757.405 23/04/08,05:42:38,10,09,1, 11.9,1,1, 3.107, 10490.437, 371.482, 52757.390 23/04/08,05:42:38,11,09,1, 11.9,1,1, 3.107, 10490.450, 371.468, 52757.377 23/04/08,05:42:38,12,09,1, 11.9,1,1, 3.107, 10490.446, 371.486, 52757.381 23/04/08,05:42:38,13,09,1, 11.9,1,1, 3.107, 10490.433, 371.475, 52757.355 23/04/08,05:42:38,14,09,1, 11.9,1,1, 3.107, 10490.428, 371.492, 52757.346 23/04/08,05:42:38,15,09,1, 11.9,1,1, 3.107, 10490.441, 371.492, 52757.347 23/04/08,05:42:38,16,09,1, 11.9,1,1, 3.107, 10490.446, 371.490, 52757.337 23/04/08,05:42:38,17,09,1, 11.9,1,1, 3.107, 10490.434, 371.473, 52757.355 23/04/08,05:42:38,18,09,1, 11.9,1,1, 3.107, 10490.426, 371.488, 52757.348 23/04/08,05:42:38,19,09,1, 11.9,1,1, 3.107, 10490.450, 371.492, 52757.369 23/04/08,05:42:39,00,08,1, 11.9,1,1, 3.110, 10490.444, 371.492, 52757.369 23/04/08,05:42:39,01,08,1, 11.9,1,1, 3.110, 10490.433, 371.481, 52757.354 23/04/08,05:42:39,02,08,1, 11.9,1,1, 3.110, 10490.440, 371.496, 52757.318 23/04/08,05:42:39,03,08,1, 11.9,1,1, 3.110, 10490.429, 371.492, 52757.319 23/04/08,05:42:39,04,08,1, 11.9,1,1, 3.110, 10490.422, 371.484, 52757.390 23/04/08,05:42:39,05,08,1, 11.9,1,1, 3.110, 10490.435, 371.480, 52757.375 23/04/08,05:42:39,06,08,1, 11.9,1,1, 3.110, 10490.451, 371.495, 52757.373 23/04/08,05:42:39,07,08,1, 11.9,1,1, 3.110, 10490.437, 371.489, 52757.374 23/04/08,05:42:39,08,08,1, 11.9,1,1, 3.110, 10490.450, 371.504, 52757.394 23/04/08,05:42:39,09,08,1, 11.9,1,1, 3.110, 10490.428, 371.502, 52757.377 23/04/08,05:42:39,10,08,1, 11.9,1,1, 3.110, 10490.430, 371.491, 52757.412 23/04/08,05:42:39,11,08,1, 11.9,1,1, 3.110, 10490.433, 371.499, 52757.396 23/04/08,05:42:39,12,08,1, 11.9,1,1, 3.110, 10490.454, 371.488, 52757.414 23/04/08,05:42:39,13,08,1, 11.9,1,1, 3.110, 10490.415, 371.505, 52757.417 23/04/08,05:42:39,14,08,1, 11.9,1,1, 3.110, 10490.422, 371.484, 52757.419 23/04/08,05:42:39,15,08,1, 11.9,1,1, 3.110, 10490.445, 371.514, 52757.432 23/04/08,05:42:39,16,08,1, 11.9,1,1, 3.110, 10490.441, 371.547, 52757.409 23/04/08,05:42:39,17,08,1, 11.9,1,1, 3.110, 10490.420, 371.524, 52757.389 23/04/08,05:42:39,18,08,1, 11.9,1,1, 3.110, 10490.443, 371.499, 52757.392 23/04/08,05:42:39,19,08,1, 11.9,1,1, 3.110, 10490.421, 371.530, 52757.367 23/04/08,05:42:40,00,10,1, 11.9,1,1, 3.102, 10490.419, 371.530, 52757.367 23/04/08,05:42:40,01,10,1, 11.9,1,1, 3.102, 10490.437, 371.539, 52757.431 23/04/08,05:42:40,02,10,1, 11.9,1,1, 3.102, 10490.430, 371.525, 52757.412 23/04/08,05:42:40,03,10,1, 11.9,1,1, 3.102, 10490.424, 371.501, 52757.389 23/04/08,05:42:40,04,10,1, 11.9,1,1, 3.102, 10490.396, 371.512, 52757.411 23/04/08,05:42:40,05,10,1, 11.9,1,1, 3.102, 10490.404, 371.529, 52757.414 23/04/08,05:42:40,06,10,1, 11.9,1,1, 3.102, 10490.432, 371.534, 52757.304 23/04/08,05:42:40,07,10,1, 11.9,1,1, 3.102, 10490.431, 371.547, 52757.467 23/04/08,05:42:40,08,10,1, 11.9,1,1, 3.102, 10490.425, 371.545, 52757.429 23/04/08,05:42:40,09,10,1, 11.9,1,1, 3.102, 10490.408, 371.543, 52757.398 23/04/08,05:42:40,10,10,1, 11.9,1,1, 3.102, 10490.408, 371.548, 52757.429 23/04/08,05:42:40,11,10,1, 11.9,1,1, 3.102, 10490.424, 371.540, 52757.389 23/04/08,05:42:40,12,10,1, 11.9,1,1, 3.102, 10490.413, 371.542, 52757.410 23/04/08,05:42:40,13,10,1, 11.9,1,1, 3.102, 10490.421, 371.545, 52757.415 23/04/08,05:42:40,14,10,1, 11.9,1,1, 3.102, 10490.410, 371.545, 52757.395 23/04/08,05:42:40,15,10,1, 11.9,1,1, 3.102, 10490.416, 371.556, 52757.428 23/04/08,05:42:40,16,10,1, 11.9,1,1, 3.102, 10490.435, 371.569, 52757.397 23/04/08,05:42:40,17,10,1, 11.9,1,1, 3.102, 10490.402, 371.547, 52757.435 23/04/08,05:42:40,18,10,1, 11.9,1,1, 3.102, 10490.409, 371.556, 52757.450 23/04/08,05:42:40,19,10,1, 11.9,1,1, 3.102, 10490.394, 371.564, 52757.416 23/04/08,05:42:41,00,10,1, 11.9,1,1, 3.102, 10490.385, 371.564, 52757.416 23/04/08,05:42:41,01,10,1, 11.9,1,1, 3.102, 10490.396, 371.570, 52757.414 23/04/08,05:42:41,02,10,1, 11.9,1,1, 3.102, 10490.416, 371.581, 52757.447 23/04/08,05:42:41,03,10,1, 11.9,1,1, 3.102, 10490.381, 371.592, 52757.464 23/04/08,05:42:41,04,10,1, 11.9,1,1, 3.102, 10490.389, 371.580, 52757.462 23/04/08,05:42:41,05,10,1, 11.9,1,1, 3.102, 10490.405, 371.575, 52757.452 23/04/08,05:42:41,06,10,1, 11.9,1,1, 3.102, 10490.405, 371.588, 52757.418 23/04/08,05:42:41,07,10,1, 11.9,1,1, 3.102, 10490.378, 371.598, 52757.420 23/04/08,05:42:41,08,10,1, 11.9,1,1, 3.102, 10490.410, 371.598, 52757.340 23/04/08,05:42:41,09,10,1, 11.9,1,1, 3.102, 10490.392, 371.594, 52757.523 23/04/08,05:42:41,10,10,1, 11.9,1,1, 3.102, 10490.394, 371.599, 52757.442 23/04/08,05:42:41,11,10,1, 11.9,1,1, 3.102, 10490.377, 371.593, 52757.440 23/04/08,05:42:41,12,10,1, 11.9,1,1, 3.102, 10490.382, 371.583, 52757.445 23/04/08,05:42:41,13,10,1, 11.9,1,1, 3.102, 10490.403, 371.634, 52757.460 23/04/08,05:42:41,14,10,1, 11.9,1,1, 3.102, 10490.403, 371.606, 52757.414 23/04/08,05:42:41,15,10,1, 11.9,1,1, 3.102, 10490.400, 371.641, 52757.421 23/04/08,05:42:41,16,10,1, 11.9,1,1, 3.102, 10490.387, 371.639, 52757.418 23/04/08,05:42:41,17,10,1, 11.9,1,1, 3.102, 10490.391, 371.627, 52757.435 23/04/08,05:42:41,18,10,1, 11.9,1,1, 3.102, 10490.402, 371.636, 52757.444 23/04/08,05:42:41,19,10,1, 11.9,1,1, 3.102, 10490.389, 371.637, 52757.432 23/04/08,05:42:42,00,08,1, 11.8,1,1, 3.107, 10490.385, 371.637, 52757.432 23/04/08,05:42:42,01,08,1, 11.8,1,1, 3.107, 10490.375, 371.632, 52757.433 23/04/08,05:42:42,02,08,1, 11.8,1,1, 3.107, 10490.394, 371.643, 52757.460 23/04/08,05:42:42,03,08,1, 11.8,1,1, 3.107, 10490.386, 371.638, 52757.459 23/04/08,05:42:42,04,08,1, 11.8,1,1, 3.107, 10490.376, 371.621, 52757.401 23/04/08,05:42:42,05,08,1, 11.8,1,1, 3.107, 10490.379, 371.640, 52757.436 23/04/08,05:42:42,06,08,1, 11.8,1,1, 3.107, 10490.384, 371.645, 52757.451 23/04/08,05:42:42,07,08,1, 11.8,1,1, 3.107, 10490.376, 371.657, 52757.455 23/04/08,05:42:42,08,08,1, 11.8,1,1, 3.107, 10490.386, 371.662, 52757.408 23/04/08,05:42:42,09,08,1, 11.8,1,1, 3.107, 10490.373, 371.658, 52757.459 23/04/08,05:42:42,10,08,1, 11.8,1,1, 3.107, 10490.400, 371.629, 52757.460 23/04/08,05:42:42,11,08,1, 11.8,1,1, 3.107, 10490.388, 371.676, 52757.461 23/04/08,05:42:42,12,08,1, 11.8,1,1, 3.107, 10490.373, 371.661, 52757.476 23/04/08,05:42:42,13,08,1, 11.8,1,1, 3.107, 10490.384, 371.665, 52757.459 23/04/08,05:42:42,14,08,1, 11.8,1,1, 3.107, 10490.397, 371.691, 52757.433 23/04/08,05:42:42,15,08,1, 11.8,1,1, 3.107, 10490.376, 371.689, 52757.433 23/04/08,05:42:42,16,08,1, 11.8,1,1, 3.107, 10490.358, 371.690, 52757.445 23/04/08,05:42:42,17,08,1, 11.8,1,1, 3.107, 10490.360, 371.682, 52757.436 23/04/08,05:42:42,18,08,1, 11.8,1,1, 3.107, 10490.399, 371.684, 52757.423 23/04/08,05:42:42,19,08,1, 11.8,1,1, 3.107, 10490.393, 371.682, 52757.462 23/04/08,05:42:43,00,07,1, 11.9,1,1, 3.103, 10490.385, 371.682, 52757.462 23/04/08,05:42:43,01,07,1, 11.9,1,1, 3.103, 10490.358, 371.681, 52757.450 23/04/08,05:42:43,02,07,1, 11.9,1,1, 3.103, 10490.352, 371.686, 52757.456 23/04/08,05:42:43,03,07,1, 11.9,1,1, 3.103, 10490.362, 371.692, 52757.461 23/04/08,05:42:43,04,07,1, 11.9,1,1, 3.103, 10490.350, 371.706, 52757.454 23/04/08,05:42:43,05,07,1, 11.9,1,1, 3.103, 10490.356, 371.681, 52757.417 23/04/08,05:42:43,06,07,1, 11.9,1,1, 3.103, 10490.369, 371.682, 52757.436 23/04/08,05:42:43,07,07,1, 11.9,1,1, 3.103, 10490.366, 371.706, 52757.439 23/04/08,05:42:43,08,07,1, 11.9,1,1, 3.103, 10490.375, 371.694, 52757.434 23/04/08,05:42:43,09,07,1, 11.9,1,1, 3.103, 10490.339, 371.709, 52757.475 23/04/08,05:42:43,10,07,1, 11.9,1,1, 3.103, 10490.348, 371.697, 52757.439 23/04/08,05:42:43,11,07,1, 11.9,1,1, 3.103, 10490.360, 371.696, 52757.430 23/04/08,05:42:43,12,07,1, 11.9,1,1, 3.103, 10490.354, 371.717, 52757.460 23/04/08,05:42:43,13,07,1, 11.9,1,1, 3.103, 10490.354, 371.716, 52757.436 23/04/08,05:42:43,14,07,1, 11.9,1,1, 3.103, 10490.358, 371.722, 52757.473 23/04/08,05:42:43,15,07,1, 11.9,1,1, 3.103, 10490.362, 371.719, 52757.480 23/04/08,05:42:43,16,07,1, 11.9,1,1, 3.103, 10490.343, 371.732, 52757.489 23/04/08,05:42:43,17,07,1, 11.9,1,1, 3.103, 10490.356, 371.738, 52757.499 23/04/08,05:42:43,18,07,1, 11.9,1,1, 3.103, 10490.341, 371.735, 52757.485 23/04/08,05:42:43,19,07,1, 11.9,1,1, 3.103, 10490.347, 371.742, 52757.456 23/04/08,05:42:44,00,08,1, 11.8,1,1, 3.104, 10490.344, 371.742, 52757.456 23/04/08,05:42:44,01,08,1, 11.8,1,1, 3.104, 10490.308, 371.739, 52757.474 23/04/08,05:42:44,02,08,1, 11.8,1,1, 3.104, 10490.328, 371.765, 52757.481 23/04/08,05:42:44,03,08,1, 11.8,1,1, 3.104, 10490.328, 371.772, 52757.452 23/04/08,05:42:44,04,08,1, 11.8,1,1, 3.104, 10490.303, 371.752, 52757.453 23/04/08,05:42:44,05,08,1, 11.8,1,1, 3.104, 10490.331, 371.771, 52757.469 23/04/08,05:42:44,06,08,1, 11.8,1,1, 3.104, 10490.292, 371.763, 52757.471 23/04/08,05:42:44,07,08,1, 11.8,1,1, 3.104, 10490.309, 371.751, 52757.476 23/04/08,05:42:44,08,08,1, 11.8,1,1, 3.104, 10490.323, 371.761, 52757.461 23/04/08,05:42:44,09,08,1, 11.8,1,1, 3.104, 10490.293, 371.760, 52757.434 23/04/08,05:42:44,10,08,1, 11.8,1,1, 3.104, 10490.298, 371.773, 52757.464 23/04/08,05:42:44,11,08,1, 11.8,1,1, 3.104, 10490.310, 371.768, 52757.463 23/04/08,05:42:44,12,08,1, 11.8,1,1, 3.104, 10490.286, 371.757, 52757.443 23/04/08,05:42:44,13,08,1, 11.8,1,1, 3.104, 10490.298, 371.806, 52757.407 23/04/08,05:42:44,14,08,1, 11.8,1,1, 3.104, 10490.289, 371.800, 52757.435 23/04/08,05:42:44,15,08,1, 11.8,1,1, 3.104, 10490.272, 371.803, 52757.466 23/04/08,05:42:44,16,08,1, 11.8,1,1, 3.104, 10490.296, 371.811, 52757.325 23/04/08,05:42:44,17,08,1, 11.8,1,1, 3.104, 10490.255, 371.814, 52757.548 23/04/08,05:42:44,18,08,1, 11.8,1,1, 3.104, 10490.275, 371.827, 52757.508 23/04/08,05:42:44,19,08,1, 11.8,1,1, 3.104, 10490.259, 371.798, 52757.469 23/04/08,05:42:45,00,09,1, 11.9,1,1, 3.109, 10490.252, 371.798, 52757.469 23/04/08,05:42:45,01,09,1, 11.9,1,1, 3.109, 10490.274, 371.810, 52757.488 23/04/08,05:42:45,02,09,1, 11.9,1,1, 3.109, 10490.284, 371.817, 52757.439 23/04/08,05:42:45,03,09,1, 11.9,1,1, 3.109, 10490.286, 371.820, 52757.465 23/04/08,05:42:45,04,09,1, 11.9,1,1, 3.109, 10490.259, 371.818, 52757.483 23/04/08,05:42:45,05,09,1, 11.9,1,1, 3.109, 10490.276, 371.817, 52757.533 23/04/08,05:42:45,06,09,1, 11.9,1,1, 3.109, 10490.271, 371.846, 52757.487 23/04/08,05:42:45,07,09,1, 11.9,1,1, 3.109, 10490.255, 371.829, 52757.492 23/04/08,05:42:45,08,09,1, 11.9,1,1, 3.109, 10490.265, 371.833, 52757.464 23/04/08,05:42:45,09,09,1, 11.9,1,1, 3.109, 10490.290, 371.847, 52757.501 23/04/08,05:42:45,10,09,1, 11.9,1,1, 3.109, 10490.261, 371.849, 52757.442 23/04/08,05:42:45,11,09,1, 11.9,1,1, 3.109, 10490.256, 371.832, 52757.489 23/04/08,05:42:45,12,09,1, 11.9,1,1, 3.109, 10490.237, 371.850, 52757.492 23/04/08,05:42:45,13,09,1, 11.9,1,1, 3.109, 10490.244, 371.856, 52757.495 23/04/08,05:42:45,14,09,1, 11.9,1,1, 3.109, 10490.249, 371.865, 52757.495 23/04/08,05:42:45,15,09,1, 11.9,1,1, 3.109, 10490.234, 371.834, 52757.491 23/04/08,05:42:45,16,09,1, 11.9,1,1, 3.109, 10490.233, 371.864, 52757.481 23/04/08,05:42:45,17,09,1, 11.9,1,1, 3.109, 10490.219, 371.843, 52757.470 23/04/08,05:42:45,18,09,1, 11.9,1,1, 3.109, 10490.218, 371.850, 52757.481 23/04/08,05:42:45,19,09,1, 11.9,1,1, 3.109, 10490.212, 371.838, 52757.469 23/04/08,05:42:46,00,09,1, 11.8,1,1, 3.103, 10490.210, 371.838, 52757.469 23/04/08,05:42:46,01,09,1, 11.8,1,1, 3.103, 10490.215, 371.858, 52757.506 23/04/08,05:42:46,02,09,1, 11.8,1,1, 3.103, 10490.231, 371.871, 52757.504 23/04/08,05:42:46,03,09,1, 11.8,1,1, 3.103, 10490.243, 371.854, 52757.497 23/04/08,05:42:46,04,09,1, 11.8,1,1, 3.103, 10490.222, 371.856, 52757.485 23/04/08,05:42:46,05,09,1, 11.8,1,1, 3.103, 10490.219, 371.862, 52757.500 23/04/08,05:42:46,06,09,1, 11.8,1,1, 3.103, 10490.200, 371.856, 52757.489 23/04/08,05:42:46,07,09,1, 11.8,1,1, 3.103, 10490.208, 371.883, 52757.492 23/04/08,05:42:46,08,09,1, 11.8,1,1, 3.103, 10490.224, 371.885, 52757.461 23/04/08,05:42:46,09,09,1, 11.8,1,1, 3.103, 10490.193, 371.883, 52757.478 23/04/08,05:42:46,10,09,1, 11.8,1,1, 3.103, 10490.190, 371.875, 52757.499 23/04/08,05:42:46,11,09,1, 11.8,1,1, 3.103, 10490.198, 371.865, 52757.482 23/04/08,05:42:46,12,09,1, 11.8,1,1, 3.103, 10490.188, 371.870, 52757.525 23/04/08,05:42:46,13,09,1, 11.8,1,1, 3.103, 10490.192, 371.874, 52757.536 23/04/08,05:42:46,14,09,1, 11.8,1,1, 3.103, 10490.190, 371.878, 52757.497 23/04/08,05:42:46,15,09,1, 11.8,1,1, 3.103, 10490.182, 371.889, 52757.513 23/04/08,05:42:46,16,09,1, 11.8,1,1, 3.103, 10490.171, 371.898, 52757.496 23/04/08,05:42:46,17,09,1, 11.8,1,1, 3.103, 10490.187, 371.860, 52757.481 23/04/08,05:42:46,18,09,1, 11.8,1,1, 3.103, 10490.186, 371.887, 52757.491 23/04/08,05:42:46,19,09,1, 11.8,1,1, 3.103, 10490.192, 371.883, 52757.535 23/04/08,05:42:47,00,09,1, 11.9,1,1, 3.107, 10490.185, 371.883, 52757.535 23/04/08,05:42:47,01,09,1, 11.9,1,1, 3.107, 10490.180, 371.895, 52757.521 23/04/08,05:42:47,02,09,1, 11.9,1,1, 3.107, 10490.166, 371.891, 52757.494 23/04/08,05:42:47,03,09,1, 11.9,1,1, 3.107, 10490.172, 371.889, 52757.511 23/04/08,05:42:47,04,09,1, 11.9,1,1, 3.107, 10490.172, 371.892, 52757.516 23/04/08,05:42:47,05,09,1, 11.9,1,1, 3.107, 10490.150, 371.885, 52757.519 23/04/08,05:42:47,06,09,1, 11.9,1,1, 3.107, 10490.161, 371.877, 52757.496 23/04/08,05:42:47,07,09,1, 11.9,1,1, 3.107, 10490.126, 371.876, 52757.543 23/04/08,05:42:47,08,09,1, 11.9,1,1, 3.107, 10490.148, 371.873, 52757.496 23/04/08,05:42:47,09,09,1, 11.9,1,1, 3.107, 10490.152, 371.860, 52757.546 23/04/08,05:42:47,10,09,1, 11.9,1,1, 3.107, 10490.161, 371.884, 52757.503 23/04/08,05:42:47,11,09,1, 11.9,1,1, 3.107, 10490.149, 371.856, 52757.510 23/04/08,05:42:47,12,09,1, 11.9,1,1, 3.107, 10490.129, 371.884, 52757.502 23/04/08,05:42:47,13,09,1, 11.9,1,1, 3.107, 10490.133, 371.872, 52757.494 23/04/08,05:42:47,14,09,1, 11.9,1,1, 3.107, 10490.161, 371.886, 52757.531 23/04/08,05:42:47,15,09,1, 11.9,1,1, 3.107, 10490.122, 371.884, 52757.502 23/04/08,05:42:47,16,09,1, 11.9,1,1, 3.107, 10490.145, 371.886, 52757.516 23/04/08,05:42:47,17,09,1, 11.9,1,1, 3.107, 10490.120, 371.904, 52757.517 23/04/08,05:42:47,18,09,1, 11.9,1,1, 3.107, 10490.152, 371.893, 52757.528 23/04/08,05:42:47,19,09,1, 11.9,1,1, 3.107, 10490.158, 371.879, 52757.424 23/04/08,05:42:48,00,08,1, 11.9,1,1, 3.105, 10490.152, 371.879, 52757.424 23/04/08,05:42:48,01,08,1, 11.9,1,1, 3.105, 10490.151, 371.894, 52757.596 23/04/08,05:42:48,02,08,1, 11.9,1,1, 3.105, 10490.154, 371.897, 52757.588 23/04/08,05:42:48,03,08,1, 11.9,1,1, 3.105, 10490.110, 371.891, 52757.609 23/04/08,05:42:48,04,08,1, 11.9,1,1, 3.105, 10490.158, 371.898, 52757.561 23/04/08,05:42:48,05,08,1, 11.9,1,1, 3.105, 10490.140, 371.907, 52757.574 23/04/08,05:42:48,06,08,1, 11.9,1,1, 3.105, 10490.140, 371.879, 52757.553 23/04/08,05:42:48,07,08,1, 11.9,1,1, 3.105, 10490.145, 371.912, 52757.555 23/04/08,05:42:48,08,08,1, 11.9,1,1, 3.105, 10490.116, 371.890, 52757.552 23/04/08,05:42:48,09,08,1, 11.9,1,1, 3.105, 10490.138, 371.874, 52757.504 23/04/08,05:42:48,10,08,1, 11.9,1,1, 3.105, 10490.137, 371.916, 52757.543 23/04/08,05:42:48,11,08,1, 11.9,1,1, 3.105, 10490.089, 371.909, 52757.654 23/04/08,05:42:48,12,08,1, 11.9,1,1, 3.105, 10490.129, 371.900, 52757.546 23/04/08,05:42:48,13,08,1, 11.9,1,1, 3.105, 10490.103, 371.918, 52757.631 23/04/08,05:42:48,14,08,1, 11.9,1,1, 3.105, 10490.147, 371.902, 52757.521 23/04/08,05:42:48,15,08,1, 11.9,1,1, 3.105, 10490.131, 371.906, 52757.491 23/04/08,05:42:48,16,08,1, 11.9,1,1, 3.105, 10490.109, 371.894, 52757.508 23/04/08,05:42:48,17,08,1, 11.9,1,1, 3.105, 10490.114, 371.902, 52757.480 23/04/08,05:42:48,18,08,1, 11.9,1,1, 3.105, 10490.113, 371.893, 52757.526 23/04/08,05:42:48,19,08,1, 11.9,1,1, 3.105, 10490.094, 371.929, 52757.518 23/04/08,05:42:49,00,08,1, 11.9,1,1, 3.103, 10490.093, 371.929, 52757.518 23/04/08,05:42:49,01,08,1, 11.9,1,1, 3.103, 10490.081, 371.934, 52757.540 23/04/08,05:42:49,02,08,1, 11.9,1,1, 3.103, 10490.108, 371.904, 52757.558 23/04/08,05:42:49,03,08,1, 11.9,1,1, 3.103, 10490.107, 371.913, 52757.530 23/04/08,05:42:49,04,08,1, 11.9,1,1, 3.103, 10490.101, 371.921, 52757.572 23/04/08,05:42:49,05,08,1, 11.9,1,1, 3.103, 10490.121, 371.925, 52757.535 23/04/08,05:42:49,06,08,1, 11.9,1,1, 3.103, 10490.127, 371.943, 52757.578 23/04/08,05:42:49,07,08,1, 11.9,1,1, 3.103, 10490.090, 371.936, 52757.567 23/04/08,05:42:49,08,08,1, 11.9,1,1, 3.103, 10490.082, 371.914, 52757.553 23/04/08,05:42:49,09,08,1, 11.9,1,1, 3.103, 10490.113, 371.919, 52757.608 23/04/08,05:42:49,10,08,1, 11.9,1,1, 3.103, 10490.094, 371.928, 52757.532 23/04/08,05:42:49,11,08,1, 11.9,1,1, 3.103, 10490.108, 371.944, 52757.567 23/04/08,05:42:49,12,08,1, 11.9,1,1, 3.103, 10490.099, 371.943, 52757.582 23/04/08,05:42:49,13,08,1, 11.9,1,1, 3.103, 10490.088, 371.932, 52757.573 23/04/08,05:42:49,14,08,1, 11.9,1,1, 3.103, 10490.090, 371.911, 52757.581 23/04/08,05:42:49,15,08,1, 11.9,1,1, 3.103, 10490.093, 371.907, 52757.553 23/04/08,05:42:49,16,08,1, 11.9,1,1, 3.103, 10490.080, 371.925, 52757.527 23/04/08,05:42:49,17,08,1, 11.9,1,1, 3.103, 10490.103, 371.917, 52757.578 23/04/08,05:42:49,18,08,1, 11.9,1,1, 3.103, 10490.078, 371.917, 52757.596 23/04/08,05:42:49,19,08,1, 11.9,1,1, 3.103, 10490.107, 371.925, 52757.559 23/04/08,05:42:50,00,07,1, 11.9,1,1, 3.102, 10490.102, 371.925, 52757.559 23/04/08,05:42:50,01,07,1, 11.9,1,1, 3.102, 10490.077, 371.910, 52757.522 23/04/08,05:42:50,02,07,1, 11.9,1,1, 3.102, 10490.071, 371.923, 52757.554 23/04/08,05:42:50,03,07,1, 11.9,1,1, 3.102, 10490.073, 371.907, 52757.526 23/04/08,05:42:50,04,07,1, 11.9,1,1, 3.102, 10490.077, 371.927, 52757.558 23/04/08,05:42:50,05,07,1, 11.9,1,1, 3.102, 10490.061, 371.949, 52757.565 23/04/08,05:42:50,06,07,1, 11.9,1,1, 3.102, 10490.078, 371.954, 52757.574 23/04/08,05:42:50,07,07,1, 11.9,1,1, 3.102, 10490.051, 371.927, 52757.541 23/04/08,05:42:50,08,07,1, 11.9,1,1, 3.102, 10490.068, 371.962, 52757.558 23/04/08,05:42:50,09,07,1, 11.9,1,1, 3.102, 10490.048, 371.931, 52757.528 23/04/08,05:42:50,10,07,1, 11.9,1,1, 3.102, 10490.064, 371.949, 52757.518 23/04/08,05:42:50,11,07,1, 11.9,1,1, 3.102, 10490.040, 371.965, 52757.556 23/04/08,05:42:50,12,07,1, 11.9,1,1, 3.102, 10490.054, 371.942, 52757.565 23/04/08,05:42:50,13,07,1, 11.9,1,1, 3.102, 10490.062, 371.940, 52757.582 23/04/08,05:42:50,14,07,1, 11.9,1,1, 3.102, 10490.041, 371.948, 52757.577 23/04/08,05:42:50,15,07,1, 11.9,1,1, 3.102, 10490.056, 371.936, 52757.565 23/04/08,05:42:50,16,07,1, 11.9,1,1, 3.102, 10490.046, 371.944, 52757.574 23/04/08,05:42:50,17,07,1, 11.9,1,1, 3.102, 10490.026, 371.941, 52757.544 23/04/08,05:42:50,18,07,1, 11.9,1,1, 3.102, 10490.040, 371.957, 52757.577 23/04/08,05:42:50,19,07,1, 11.9,1,1, 3.102, 10490.042, 371.937, 52757.555 23/04/08,05:42:51,00,07,1, 11.9,1,1, 3.107, 10490.035, 371.937, 52757.555 23/04/08,05:42:51,01,07,1, 11.9,1,1, 3.107, 10490.046, 371.951, 52757.543 23/04/08,05:42:51,02,07,1, 11.9,1,1, 3.107, 10490.030, 371.955, 52757.577 23/04/08,05:42:51,03,07,1, 11.9,1,1, 3.107, 10490.012, 371.947, 52757.568 23/04/08,05:42:51,04,07,1, 11.9,1,1, 3.107, 10490.010, 371.961, 52757.555 23/04/08,05:42:51,05,07,1, 11.9,1,1, 3.107, 10490.025, 371.933, 52757.552 23/04/08,05:42:51,06,07,1, 11.9,1,1, 3.107, 10490.016, 371.954, 52757.532 23/04/08,05:42:51,07,07,1, 11.9,1,1, 3.107, 10490.013, 371.949, 52757.508 23/04/08,05:42:51,08,07,1, 11.9,1,1, 3.107, 10490.004, 371.936, 52757.537 23/04/08,05:42:51,09,07,1, 11.9,1,1, 3.107, 10490.031, 371.932, 52757.557 23/04/08,05:42:51,10,07,1, 11.9,1,1, 3.107, 10490.002, 371.933, 52757.506 23/04/08,05:42:51,11,07,1, 11.9,1,1, 3.107, 10489.996, 371.936, 52757.535 23/04/08,05:42:51,12,07,1, 11.9,1,1, 3.107, 10490.001, 371.934, 52757.565 23/04/08,05:42:51,13,07,1, 11.9,1,1, 3.107, 10489.977, 371.933, 52757.565 23/04/08,05:42:51,14,07,1, 11.9,1,1, 3.107, 10489.994, 371.934, 52757.557 23/04/08,05:42:51,15,07,1, 11.9,1,1, 3.107, 10490.000, 371.934, 52757.555 23/04/08,05:42:51,16,07,1, 11.9,1,1, 3.107, 10489.983, 371.913, 52757.564 23/04/08,05:42:51,17,07,1, 11.9,1,1, 3.107, 10490.005, 371.929, 52757.565 23/04/08,05:42:51,18,07,1, 11.9,1,1, 3.107, 10489.998, 371.947, 52757.550 23/04/08,05:42:51,19,07,1, 11.9,1,1, 3.107, 10489.971, 371.953, 52757.547 23/04/08,05:42:52,00,07,1, 11.8,1,1, 3.106, 10489.968, 371.953, 52757.547 23/04/08,05:42:52,01,07,1, 11.8,1,1, 3.106, 10489.987, 371.919, 52757.543 23/04/08,05:42:52,02,07,1, 11.8,1,1, 3.106, 10489.962, 371.924, 52757.541 23/04/08,05:42:52,03,07,1, 11.8,1,1, 3.106, 10489.963, 371.935, 52757.569 23/04/08,05:42:52,04,07,1, 11.8,1,1, 3.106, 10489.982, 371.924, 52757.455 23/04/08,05:42:52,05,07,1, 11.8,1,1, 3.106, 10489.979, 371.912, 52757.511 23/04/08,05:42:52,06,07,1, 11.8,1,1, 3.106, 10489.950, 371.902, 52757.533 23/04/08,05:42:52,07,07,1, 11.8,1,1, 3.106, 10489.966, 371.925, 52757.531 23/04/08,05:42:52,08,07,1, 11.8,1,1, 3.106, 10489.961, 371.937, 52757.705 23/04/08,05:42:52,09,07,1, 11.8,1,1, 3.106, 10489.968, 371.918, 52757.526 23/04/08,05:42:52,10,07,1, 11.8,1,1, 3.106, 10489.965, 371.923, 52757.518 23/04/08,05:42:52,11,07,1, 11.8,1,1, 3.106, 10489.965, 371.905, 52757.539 23/04/08,05:42:52,12,07,1, 11.8,1,1, 3.106, 10489.976, 371.906, 52757.542 23/04/08,05:42:52,13,07,1, 11.8,1,1, 3.106, 10489.932, 371.908, 52757.544 23/04/08,05:42:52,14,07,1, 11.8,1,1, 3.106, 10489.969, 371.912, 52757.550 23/04/08,05:42:52,15,07,1, 11.8,1,1, 3.106, 10489.968, 371.935, 52757.527 23/04/08,05:42:52,16,07,1, 11.8,1,1, 3.106, 10489.955, 371.915, 52757.539 23/04/08,05:42:52,17,07,1, 11.8,1,1, 3.106, 10489.962, 371.910, 52757.514 23/04/08,05:42:52,18,07,1, 11.8,1,1, 3.106, 10489.925, 371.920, 52757.545 23/04/08,05:42:52,19,07,1, 11.8,1,1, 3.106, 10489.942, 371.902, 52757.558 23/04/08,05:42:53,00,08,1, 11.9,1,1, 3.108, 10489.935, 371.902, 52757.558 23/04/08,05:42:53,01,08,1, 11.9,1,1, 3.108, 10489.930, 371.899, 52757.538 23/04/08,05:42:53,02,08,1, 11.9,1,1, 3.108, 10489.953, 371.903, 52757.561 23/04/08,05:42:53,03,08,1, 11.9,1,1, 3.108, 10489.945, 371.900, 52757.506 23/04/08,05:42:53,04,08,1, 11.9,1,1, 3.108, 10489.942, 371.930, 52757.512 23/04/08,05:42:53,05,08,1, 11.9,1,1, 3.108, 10489.938, 371.906, 52757.498 23/04/08,05:42:53,06,08,1, 11.9,1,1, 3.108, 10489.937, 371.912, 52757.550 23/04/08,05:42:53,07,08,1, 11.9,1,1, 3.108, 10489.919, 371.915, 52757.531 23/04/08,05:42:53,08,08,1, 11.9,1,1, 3.108, 10489.913, 371.930, 52757.573 23/04/08,05:42:53,09,08,1, 11.9,1,1, 3.108, 10489.913, 371.949, 52757.580 23/04/08,05:42:53,10,08,1, 11.9,1,1, 3.108, 10489.898, 371.917, 52757.541 23/04/08,05:42:53,11,08,1, 11.9,1,1, 3.108, 10489.902, 371.903, 52757.552 23/04/08,05:42:53,12,08,1, 11.9,1,1, 3.108, 10489.891, 371.919, 52757.594 23/04/08,05:42:53,13,08,1, 11.9,1,1, 3.108, 10489.891, 371.929, 52757.572 23/04/08,05:42:53,14,08,1, 11.9,1,1, 3.108, 10489.902, 371.908, 52757.558 23/04/08,05:42:53,15,08,1, 11.9,1,1, 3.108, 10489.875, 371.924, 52757.551 23/04/08,05:42:53,16,08,1, 11.9,1,1, 3.108, 10489.887, 371.915, 52757.593 23/04/08,05:42:53,17,08,1, 11.9,1,1, 3.108, 10489.866, 371.920, 52757.541 23/04/08,05:42:53,18,08,1, 11.9,1,1, 3.108, 10489.859, 371.942, 52757.551 23/04/08,05:42:53,19,08,1, 11.9,1,1, 3.108, 10489.847, 371.933, 52757.559 23/04/08,05:42:54,00,08,1, 11.9,1,1, 3.107, 10489.843, 371.933, 52757.559 23/04/08,05:42:54,01,08,1, 11.9,1,1, 3.107, 10489.865, 371.932, 52757.527 23/04/08,05:42:54,02,08,1, 11.9,1,1, 3.107, 10489.844, 371.915, 52757.570 23/04/08,05:42:54,03,08,1, 11.9,1,1, 3.107, 10489.846, 371.925, 52757.545 23/04/08,05:42:54,04,08,1, 11.9,1,1, 3.107, 10489.841, 371.905, 52757.582 23/04/08,05:42:54,05,08,1, 11.9,1,1, 3.107, 10489.847, 371.921, 52757.544 23/04/08,05:42:54,06,08,1, 11.9,1,1, 3.107, 10489.858, 371.920, 52757.613 23/04/08,05:42:54,07,08,1, 11.9,1,1, 3.107, 10489.838, 371.934, 52757.566 23/04/08,05:42:54,08,08,1, 11.9,1,1, 3.107, 10489.828, 371.926, 52757.605 23/04/08,05:42:54,09,08,1, 11.9,1,1, 3.107, 10489.848, 371.926, 52757.582 23/04/08,05:42:54,10,08,1, 11.9,1,1, 3.107, 10489.820, 371.912, 52757.561 23/04/08,05:42:54,11,08,1, 11.9,1,1, 3.107, 10489.835, 371.912, 52757.553 23/04/08,05:42:54,12,08,1, 11.9,1,1, 3.107, 10489.809, 371.910, 52757.547 23/04/08,05:42:54,13,08,1, 11.9,1,1, 3.107, 10489.820, 371.928, 52757.563 23/04/08,05:42:54,14,08,1, 11.9,1,1, 3.107, 10489.824, 371.918, 52757.565 23/04/08,05:42:54,15,08,1, 11.9,1,1, 3.107, 10489.821, 371.934, 52757.577 23/04/08,05:42:54,16,08,1, 11.9,1,1, 3.107, 10489.803, 371.924, 52757.588 23/04/08,05:42:54,17,08,1, 11.9,1,1, 3.107, 10489.816, 371.913, 52757.591 23/04/08,05:42:54,18,08,1, 11.9,1,1, 3.107, 10489.785, 371.940, 52757.583 23/04/08,05:42:54,19,08,1, 11.9,1,1, 3.107, 10489.789, 371.932, 52757.543 23/04/08,05:42:55,00,08,1, 12.0,1,1, 3.107, 10489.784, 371.932, 52757.543 23/04/08,05:42:55,01,08,1, 12.0,1,1, 3.107, 10489.798, 371.944, 52757.568 23/04/08,05:42:55,02,08,1, 12.0,1,1, 3.107, 10489.803, 371.920, 52757.586 23/04/08,05:42:55,03,08,1, 12.0,1,1, 3.107, 10489.791, 371.920, 52757.593 23/04/08,05:42:55,04,08,1, 12.0,1,1, 3.107, 10489.796, 371.896, 52757.603 23/04/08,05:42:55,05,08,1, 12.0,1,1, 3.107, 10489.794, 371.892, 52757.563 23/04/08,05:42:55,06,08,1, 12.0,1,1, 3.107, 10489.797, 371.917, 52757.573 23/04/08,05:42:55,07,08,1, 12.0,1,1, 3.107, 10489.769, 371.920, 52757.582 23/04/08,05:42:55,08,08,1, 12.0,1,1, 3.107, 10489.775, 371.897, 52757.563 23/04/08,05:42:55,09,08,1, 12.0,1,1, 3.107, 10489.784, 371.894, 52757.612 23/04/08,05:42:55,10,08,1, 12.0,1,1, 3.107, 10489.768, 371.900, 52757.573 23/04/08,05:42:55,11,08,1, 12.0,1,1, 3.107, 10489.780, 371.899, 52757.541 23/04/08,05:42:55,12,08,1, 12.0,1,1, 3.107, 10489.804, 371.905, 52757.604 23/04/08,05:42:55,13,08,1, 12.0,1,1, 3.107, 10489.786, 371.908, 52757.635 23/04/08,05:42:55,14,08,1, 12.0,1,1, 3.107, 10489.782, 371.946, 52757.579 23/04/08,05:42:55,15,08,1, 12.0,1,1, 3.107, 10489.752, 371.912, 52757.614 23/04/08,05:42:55,16,08,1, 12.0,1,1, 3.107, 10489.738, 371.915, 52757.571 23/04/08,05:42:55,17,08,1, 12.0,1,1, 3.107, 10489.756, 371.903, 52757.609 23/04/08,05:42:55,18,08,1, 12.0,1,1, 3.107, 10489.782, 371.895, 52757.624 23/04/08,05:42:55,19,08,1, 12.0,1,1, 3.107, 10489.763, 371.894, 52757.623 23/04/08,05:42:56,00,08,1, 11.9,1,1, 3.104, 10489.759, 371.894, 52757.623 23/04/08,05:42:56,01,08,1, 11.9,1,1, 3.104, 10489.763, 371.883, 52757.590 23/04/08,05:42:56,02,08,1, 11.9,1,1, 3.104, 10489.765, 371.911, 52757.624 23/04/08,05:42:56,03,08,1, 11.9,1,1, 3.104, 10489.753, 371.887, 52757.591 23/04/08,05:42:56,04,08,1, 11.9,1,1, 3.104, 10489.755, 371.899, 52757.581 23/04/08,05:42:56,05,08,1, 11.9,1,1, 3.104, 10489.752, 371.900, 52757.558 23/04/08,05:42:56,06,08,1, 11.9,1,1, 3.104, 10489.761, 371.894, 52757.635 23/04/08,05:42:56,07,08,1, 11.9,1,1, 3.104, 10489.737, 371.872, 52757.598 23/04/08,05:42:56,08,08,1, 11.9,1,1, 3.104, 10489.766, 371.876, 52757.375 23/04/08,05:42:56,09,08,1, 11.9,1,1, 3.104, 10489.737, 371.892, 52757.545 23/04/08,05:42:56,10,08,1, 11.9,1,1, 3.104, 10489.712, 371.894, 52757.604 23/04/08,05:42:56,11,08,1, 11.9,1,1, 3.104, 10489.744, 371.899, 52757.581 23/04/08,05:42:56,12,08,1, 11.9,1,1, 3.104, 10489.726, 371.893, 52757.621 23/04/08,05:42:56,13,08,1, 11.9,1,1, 3.104, 10489.746, 371.904, 52757.590 23/04/08,05:42:56,14,08,1, 11.9,1,1, 3.104, 10489.767, 371.914, 52757.590 23/04/08,05:42:56,15,08,1, 11.9,1,1, 3.104, 10489.758, 371.888, 52757.577 23/04/08,05:42:56,16,08,1, 11.9,1,1, 3.104, 10489.742, 371.898, 52757.572 23/04/08,05:42:56,17,08,1, 11.9,1,1, 3.104, 10489.747, 371.888, 52757.570 23/04/08,05:42:56,18,08,1, 11.9,1,1, 3.104, 10489.753, 371.877, 52757.584 23/04/08,05:42:56,19,08,1, 11.9,1,1, 3.104, 10489.742, 371.873, 52757.579 23/04/08,05:42:57,00,09,1, 11.9,1,1, 3.105, 10489.734, 371.873, 52757.579 23/04/08,05:42:57,01,09,1, 11.9,1,1, 3.105, 10489.748, 371.882, 52757.575 23/04/08,05:42:57,02,09,1, 11.9,1,1, 3.105, 10489.742, 371.901, 52757.643 23/04/08,05:42:57,03,09,1, 11.9,1,1, 3.105, 10489.742, 371.874, 52757.571 23/04/08,05:42:57,04,09,1, 11.9,1,1, 3.105, 10489.732, 371.881, 52757.541 23/04/08,05:42:57,05,09,1, 11.9,1,1, 3.105, 10489.761, 371.884, 52757.606 23/04/08,05:42:57,06,09,1, 11.9,1,1, 3.105, 10489.766, 371.890, 52757.601 23/04/08,05:42:57,07,09,1, 11.9,1,1, 3.105, 10489.772, 371.873, 52757.589 23/04/08,05:42:57,08,09,1, 11.9,1,1, 3.105, 10489.741, 371.906, 52757.596 23/04/08,05:42:57,09,09,1, 11.9,1,1, 3.105, 10489.727, 371.887, 52757.589 23/04/08,05:42:57,10,09,1, 11.9,1,1, 3.105, 10489.742, 371.887, 52757.599 23/04/08,05:42:57,11,09,1, 11.9,1,1, 3.105, 10489.741, 371.887, 52757.591 23/04/08,05:42:57,12,09,1, 11.9,1,1, 3.105, 10489.763, 371.904, 52757.583 23/04/08,05:42:57,13,09,1, 11.9,1,1, 3.105, 10489.752, 371.888, 52757.591 23/04/08,05:42:57,14,09,1, 11.9,1,1, 3.105, 10489.750, 371.880, 52757.623 23/04/08,05:42:57,15,09,1, 11.9,1,1, 3.105, 10489.764, 371.876, 52757.625 23/04/08,05:42:57,16,09,1, 11.9,1,1, 3.105, 10489.766, 371.892, 52757.631 23/04/08,05:42:57,17,09,1, 11.9,1,1, 3.105, 10489.740, 371.894, 52757.640 23/04/08,05:42:57,18,09,1, 11.9,1,1, 3.105, 10489.751, 371.891, 52757.612 23/04/08,05:42:57,19,09,1, 11.9,1,1, 3.105, 10489.758, 371.882, 52757.632 23/04/08,05:42:58,00,08,1, 11.9,1,1, 3.108, 10489.751, 371.882, 52757.632 23/04/08,05:42:58,01,08,1, 11.9,1,1, 3.108, 10489.737, 371.898, 52757.583 23/04/08,05:42:58,02,08,1, 11.9,1,1, 3.108, 10489.757, 371.889, 52757.621 23/04/08,05:42:58,03,08,1, 11.9,1,1, 3.108, 10489.776, 371.893, 52757.568 23/04/08,05:42:58,04,08,1, 11.9,1,1, 3.108, 10489.748, 371.889, 52757.635 23/04/08,05:42:58,05,08,1, 11.9,1,1, 3.108, 10489.741, 371.918, 52757.595 23/04/08,05:42:58,06,08,1, 11.9,1,1, 3.108, 10489.757, 371.866, 52757.581 23/04/08,05:42:58,07,08,1, 11.9,1,1, 3.108, 10489.735, 371.872, 52757.593 23/04/08,05:42:58,08,08,1, 11.9,1,1, 3.108, 10489.755, 371.879, 52757.603 23/04/08,05:42:58,09,08,1, 11.9,1,1, 3.108, 10489.742, 371.904, 52757.584 23/04/08,05:42:58,10,08,1, 11.9,1,1, 3.108, 10489.738, 371.901, 52757.618 23/04/08,05:42:58,11,08,1, 11.9,1,1, 3.108, 10489.734, 371.904, 52757.608 23/04/08,05:42:58,12,08,1, 11.9,1,1, 3.108, 10489.745, 371.904, 52757.589 23/04/08,05:42:58,13,08,1, 11.9,1,1, 3.108, 10489.761, 371.911, 52757.626 23/04/08,05:42:58,14,08,1, 11.9,1,1, 3.108, 10489.752, 371.898, 52757.622 23/04/08,05:42:58,15,08,1, 11.9,1,1, 3.108, 10489.751, 371.889, 52757.584 23/04/08,05:42:58,16,08,1, 11.9,1,1, 3.108, 10489.771, 371.896, 52757.573 23/04/08,05:42:58,17,08,1, 11.9,1,1, 3.108, 10489.751, 371.896, 52757.603 23/04/08,05:42:58,18,08,1, 11.9,1,1, 3.108, 10489.753, 371.895, 52757.596 23/04/08,05:42:58,19,08,1, 11.9,1,1, 3.108, 10489.757, 371.894, 52757.587 23/04/08,05:42:59,00,09,1, 11.9,1,1, 3.106, 10489.751, 371.894, 52757.587 23/04/08,05:42:59,01,09,1, 11.9,1,1, 3.106, 10489.730, 371.901, 52757.573 23/04/08,05:42:59,02,09,1, 11.9,1,1, 3.106, 10489.726, 371.915, 52757.856 23/04/08,05:42:59,03,09,1, 11.9,1,1, 3.106, 10489.782, 371.861, 52757.578 23/04/08,05:42:59,04,09,1, 11.9,1,1, 3.106, 10489.775, 371.882, 52757.551 23/04/08,05:42:59,05,09,1, 11.9,1,1, 3.106, 10489.760, 371.881, 52757.600 23/04/08,05:42:59,06,09,1, 11.9,1,1, 3.106, 10489.750, 371.897, 52757.638 23/04/08,05:42:59,07,09,1, 11.9,1,1, 3.106, 10489.761, 371.894, 52757.596 23/04/08,05:42:59,08,09,1, 11.9,1,1, 3.106, 10489.731, 371.912, 52757.620 23/04/08,05:42:59,09,09,1, 11.9,1,1, 3.106, 10489.746, 371.902, 52757.631 23/04/08,05:42:59,10,09,1, 11.9,1,1, 3.106, 10489.734, 371.906, 52757.593 23/04/08,05:42:59,11,09,1, 11.9,1,1, 3.106, 10489.746, 371.890, 52757.624 23/04/08,05:42:59,12,09,1, 11.9,1,1, 3.106, 10489.745, 371.894, 52757.642 23/04/08,05:42:59,13,09,1, 11.9,1,1, 3.106, 10489.745, 371.902, 52757.629 23/04/08,05:42:59,14,09,1, 11.9,1,1, 3.106, 10489.747, 371.893, 52757.640 23/04/08,05:42:59,15,09,1, 11.9,1,1, 3.106, 10489.758, 371.897, 52757.617 23/04/08,05:42:59,16,09,1, 11.9,1,1, 3.106, 10489.738, 371.895, 52757.644 23/04/08,05:42:59,17,09,1, 11.9,1,1, 3.106, 10489.765, 371.899, 52757.623 23/04/08,05:42:59,18,09,1, 11.9,1,1, 3.106, 10489.735, 371.921, 52757.813 23/04/08,05:42:59,19,09,1, 11.9,1,1, 3.106, 10489.721, 371.933, 52757.656 23/04/08,05:43:00,00,08,1, 11.9,1,1, 3.105, 10489.718, 371.933, 52757.656 23/04/08,05:43:00,01,08,1, 11.9,1,1, 3.105, 10489.752, 371.926, 52757.601 23/04/08,05:43:00,02,08,1, 11.9,1,1, 3.105, 10489.743, 371.923, 52757.591 23/04/08,05:43:00,03,08,1, 11.9,1,1, 3.105, 10489.774, 371.911, 52757.629 23/04/08,05:43:00,04,08,1, 11.9,1,1, 3.105, 10489.777, 371.930, 52757.595 23/04/08,05:43:00,05,08,1, 11.9,1,1, 3.105, 10489.746, 371.907, 52757.594 23/04/08,05:43:00,06,08,1, 11.9,1,1, 3.105, 10489.757, 371.933, 52757.642 23/04/08,05:43:00,07,08,1, 11.9,1,1, 3.105, 10489.746, 371.940, 52757.602 23/04/08,05:43:00,08,08,1, 11.9,1,1, 3.105, 10489.751, 371.934, 52757.631 23/04/08,05:43:00,09,08,1, 11.9,1,1, 3.105, 10489.745, 371.924, 52757.611 23/04/08,05:43:00,10,08,1, 11.9,1,1, 3.105, 10489.756, 371.954, 52757.607 23/04/08,05:43:00,11,08,1, 11.9,1,1, 3.105, 10489.744, 371.937, 52757.615 23/04/08,05:43:00,12,08,1, 11.9,1,1, 3.105, 10489.747, 371.937, 52757.597 23/04/08,05:43:00,13,08,1, 11.9,1,1, 3.105, 10489.753, 371.938, 52757.608 23/04/08,05:43:00,14,08,1, 11.9,1,1, 3.105, 10489.759, 371.937, 52757.615 23/04/08,05:43:00,15,08,1, 11.9,1,1, 3.105, 10489.776, 371.923, 52757.617 23/04/08,05:43:00,16,08,1, 11.9,1,1, 3.105, 10489.771, 371.921, 52757.589 23/04/08,05:43:00,17,08,1, 11.9,1,1, 3.105, 10489.757, 371.940, 52757.591 23/04/08,05:43:00,18,08,1, 11.9,1,1, 3.105, 10489.764, 371.952, 52757.621 23/04/08,05:43:00,19,08,1, 11.9,1,1, 3.105, 10489.750, 371.934, 52757.584 23/04/08,05:43:01,00,07,1, 11.9,1,1, 3.107, 10489.743, 371.934, 52757.584 23/04/08,05:43:01,01,07,1, 11.9,1,1, 3.107, 10489.765, 371.928, 52757.601 23/04/08,05:43:01,02,07,1, 11.9,1,1, 3.107, 10489.770, 371.932, 52757.646 23/04/08,05:43:01,03,07,1, 11.9,1,1, 3.107, 10489.770, 371.946, 52757.615 23/04/08,05:43:01,04,07,1, 11.9,1,1, 3.107, 10489.782, 371.951, 52757.600 23/04/08,05:43:01,05,07,1, 11.9,1,1, 3.107, 10489.781, 371.947, 52757.639 23/04/08,05:43:01,06,07,1, 11.9,1,1, 3.107, 10489.779, 371.954, 52757.663 23/04/08,05:43:01,07,07,1, 11.9,1,1, 3.107, 10489.781, 371.959, 52757.626 23/04/08,05:43:01,08,07,1, 11.9,1,1, 3.107, 10489.794, 371.974, 52757.576 23/04/08,05:43:01,09,07,1, 11.9,1,1, 3.107, 10489.783, 371.955, 52757.596 23/04/08,05:43:01,10,07,1, 11.9,1,1, 3.107, 10489.770, 371.956, 52757.618 23/04/08,05:43:01,11,07,1, 11.9,1,1, 3.107, 10489.795, 371.945, 52757.649 23/04/08,05:43:01,12,07,1, 11.9,1,1, 3.107, 10489.775, 371.976, 52757.637 23/04/08,05:43:01,13,07,1, 11.9,1,1, 3.107, 10489.785, 371.972, 52757.650 23/04/08,05:43:01,14,07,1, 11.9,1,1, 3.107, 10489.794, 371.966, 52757.621 23/04/08,05:43:01,15,07,1, 11.9,1,1, 3.107, 10489.800, 371.952, 52757.645 23/04/08,05:43:01,16,07,1, 11.9,1,1, 3.107, 10489.785, 371.988, 52757.621 23/04/08,05:43:01,17,07,1, 11.9,1,1, 3.107, 10489.788, 371.974, 52757.621 23/04/08,05:43:01,18,07,1, 11.9,1,1, 3.107, 10489.777, 371.970, 52757.607 23/04/08,05:43:01,19,07,1, 11.9,1,1, 3.107, 10489.795, 371.973, 52757.611 23/04/08,05:43:02,00,08,1, 11.8,1,1, 3.106, 10489.793, 371.973, 52757.611 23/04/08,05:43:02,01,08,1, 11.8,1,1, 3.106, 10489.810, 371.972, 52757.581 23/04/08,05:43:02,02,08,1, 11.8,1,1, 3.106, 10489.787, 371.952, 52757.623 23/04/08,05:43:02,03,08,1, 11.8,1,1, 3.106, 10489.800, 371.947, 52757.614 23/04/08,05:43:02,04,08,1, 11.8,1,1, 3.106, 10489.817, 371.967, 52757.629 23/04/08,05:43:02,05,08,1, 11.8,1,1, 3.106, 10489.800, 371.977, 52757.631 23/04/08,05:43:02,06,08,1, 11.8,1,1, 3.106, 10489.816, 371.962, 52757.586 23/04/08,05:43:02,07,08,1, 11.8,1,1, 3.106, 10489.810, 371.963, 52757.630 23/04/08,05:43:02,08,08,1, 11.8,1,1, 3.106, 10489.790, 371.967, 52757.603 23/04/08,05:43:02,09,08,1, 11.8,1,1, 3.106, 10489.817, 371.960, 52757.620 23/04/08,05:43:02,10,08,1, 11.8,1,1, 3.106, 10489.824, 371.959, 52757.596 23/04/08,05:43:02,11,08,1, 11.8,1,1, 3.106, 10489.854, 371.972, 52757.629 23/04/08,05:43:02,12,08,1, 11.8,1,1, 3.106, 10489.841, 371.922, 52757.579 23/04/08,05:43:02,13,08,1, 11.8,1,1, 3.106, 10489.830, 371.940, 52757.597 23/04/08,05:43:02,14,08,1, 11.8,1,1, 3.106, 10489.851, 371.966, 52757.623 23/04/08,05:43:02,15,08,1, 11.8,1,1, 3.106, 10489.865, 371.939, 52757.593 23/04/08,05:43:02,16,08,1, 11.8,1,1, 3.106, 10489.839, 371.963, 52757.599 23/04/08,05:43:02,17,08,1, 11.8,1,1, 3.106, 10489.857, 371.948, 52757.580 23/04/08,05:43:02,18,08,1, 11.8,1,1, 3.106, 10489.851, 371.937, 52757.596 23/04/08,05:43:02,19,08,1, 11.8,1,1, 3.106, 10489.867, 371.953, 52757.587 23/04/08,05:43:03,00,08,1, 11.9,1,1, 3.108, 10489.860, 371.953, 52757.587 23/04/08,05:43:03,01,08,1, 11.9,1,1, 3.108, 10489.848, 371.958, 52757.609 23/04/08,05:43:03,02,08,1, 11.9,1,1, 3.108, 10489.856, 371.949, 52757.627 23/04/08,05:43:03,03,08,1, 11.9,1,1, 3.108, 10489.888, 371.955, 52757.619 23/04/08,05:43:03,04,08,1, 11.9,1,1, 3.108, 10489.870, 371.953, 52757.607 23/04/08,05:43:03,05,08,1, 11.9,1,1, 3.108, 10489.874, 371.959, 52757.613 23/04/08,05:43:03,06,08,1, 11.9,1,1, 3.108, 10489.884, 371.965, 52757.609 23/04/08,05:43:03,07,08,1, 11.9,1,1, 3.108, 10489.879, 371.941, 52757.668 23/04/08,05:43:03,08,08,1, 11.9,1,1, 3.108, 10489.871, 371.949, 52757.623 23/04/08,05:43:03,09,08,1, 11.9,1,1, 3.108, 10489.903, 371.934, 52757.621 23/04/08,05:43:03,10,08,1, 11.9,1,1, 3.108, 10489.895, 371.936, 52757.594 23/04/08,05:43:03,11,08,1, 11.9,1,1, 3.108, 10489.893, 371.936, 52757.606 23/04/08,05:43:03,12,08,1, 11.9,1,1, 3.108, 10489.903, 371.924, 52757.640 23/04/08,05:43:03,13,08,1, 11.9,1,1, 3.108, 10489.884, 371.933, 52757.622 23/04/08,05:43:03,14,08,1, 11.9,1,1, 3.108, 10489.880, 371.924, 52757.623 23/04/08,05:43:03,15,08,1, 11.9,1,1, 3.108, 10489.879, 371.936, 52757.609 23/04/08,05:43:03,16,08,1, 11.9,1,1, 3.108, 10489.890, 371.953, 52757.628 23/04/08,05:43:03,17,08,1, 11.9,1,1, 3.108, 10489.891, 371.939, 52757.621 23/04/08,05:43:03,18,08,1, 11.9,1,1, 3.108, 10489.899, 371.948, 52757.597 23/04/08,05:43:03,19,08,1, 11.9,1,1, 3.108, 10489.886, 371.950, 52757.615 23/04/08,05:43:04,00,07,1, 11.9,1,1, 3.108, 10489.885, 371.950, 52757.615 23/04/08,05:43:04,01,07,1, 11.9,1,1, 3.108, 10489.906, 371.949, 52757.614 23/04/08,05:43:04,02,07,1, 11.9,1,1, 3.108, 10489.880, 371.929, 52757.631 23/04/08,05:43:04,03,07,1, 11.9,1,1, 3.108, 10489.901, 371.906, 52757.617 23/04/08,05:43:04,04,07,1, 11.9,1,1, 3.108, 10489.900, 371.944, 52757.601 23/04/08,05:43:04,05,07,1, 11.9,1,1, 3.108, 10489.891, 371.942, 52757.602 23/04/08,05:43:04,06,07,1, 11.9,1,1, 3.108, 10489.897, 371.946, 52757.599 23/04/08,05:43:04,07,07,1, 11.9,1,1, 3.108, 10489.910, 371.952, 52757.590 23/04/08,05:43:04,08,07,1, 11.9,1,1, 3.108, 10489.909, 371.942, 52757.636 23/04/08,05:43:04,09,07,1, 11.9,1,1, 3.108, 10489.907, 371.940, 52757.619 23/04/08,05:43:04,10,07,1, 11.9,1,1, 3.108, 10489.918, 371.925, 52757.632 23/04/08,05:43:04,11,07,1, 11.9,1,1, 3.108, 10489.919, 371.930, 52757.610 23/04/08,05:43:04,12,07,1, 11.9,1,1, 3.108, 10489.899, 371.904, 52757.626 23/04/08,05:43:04,13,07,1, 11.9,1,1, 3.108, 10489.912, 371.922, 52757.627 23/04/08,05:43:04,14,07,1, 11.9,1,1, 3.108, 10489.917, 371.935, 52757.616 23/04/08,05:43:04,15,07,1, 11.9,1,1, 3.108, 10489.908, 371.921, 52757.576 23/04/08,05:43:04,16,07,1, 11.9,1,1, 3.108, 10489.932, 371.916, 52757.604 23/04/08,05:43:04,17,07,1, 11.9,1,1, 3.108, 10489.904, 371.920, 52757.629 23/04/08,05:43:04,18,07,1, 11.9,1,1, 3.108, 10489.917, 371.914, 52757.622 23/04/08,05:43:04,19,07,1, 11.9,1,1, 3.108, 10489.936, 371.940, 52757.600 23/04/08,05:43:05,00,07,1, 12.0,1,1, 3.106, 10489.935, 371.940, 52757.600 23/04/08,05:43:05,01,07,1, 12.0,1,1, 3.106, 10489.925, 371.919, 52757.600 23/04/08,05:43:05,02,07,1, 12.0,1,1, 3.106, 10489.920, 371.924, 52757.613 23/04/08,05:43:05,03,07,1, 12.0,1,1, 3.106, 10489.940, 371.909, 52757.599 23/04/08,05:43:05,04,07,1, 12.0,1,1, 3.106, 10489.930, 371.912, 52757.619 23/04/08,05:43:05,05,07,1, 12.0,1,1, 3.106, 10489.941, 371.897, 52757.615 23/04/08,05:43:05,06,07,1, 12.0,1,1, 3.106, 10489.914, 371.904, 52757.636 23/04/08,05:43:05,07,07,1, 12.0,1,1, 3.106, 10489.916, 371.898, 52757.592 23/04/08,05:43:05,08,07,1, 12.0,1,1, 3.106, 10489.938, 371.886, 52757.596 23/04/08,05:43:05,09,07,1, 12.0,1,1, 3.106, 10489.935, 371.911, 52757.616 23/04/08,05:43:05,10,07,1, 12.0,1,1, 3.106, 10489.926, 371.895, 52757.602 23/04/08,05:43:05,11,07,1, 12.0,1,1, 3.106, 10489.948, 371.906, 52757.595 23/04/08,05:43:05,12,07,1, 12.0,1,1, 3.106, 10489.932, 371.893, 52757.637 23/04/08,05:43:05,13,07,1, 12.0,1,1, 3.106, 10489.930, 371.901, 52757.644 23/04/08,05:43:05,14,07,1, 12.0,1,1, 3.106, 10489.923, 371.893, 52757.586 23/04/08,05:43:05,15,07,1, 12.0,1,1, 3.106, 10489.932, 371.900, 52757.606 23/04/08,05:43:05,16,07,1, 12.0,1,1, 3.106, 10489.934, 371.890, 52757.603 23/04/08,05:43:05,17,07,1, 12.0,1,1, 3.106, 10489.917, 371.881, 52757.613 23/04/08,05:43:05,18,07,1, 12.0,1,1, 3.106, 10489.939, 371.907, 52757.603 23/04/08,05:43:05,19,07,1, 12.0,1,1, 3.106, 10489.918, 371.893, 52757.640 23/04/08,05:43:06,00,08,1, 12.0,1,1, 3.108, 10489.910, 371.893, 52757.640 23/04/08,05:43:06,01,08,1, 12.0,1,1, 3.108, 10489.910, 371.902, 52757.609 23/04/08,05:43:06,02,08,1, 12.0,1,1, 3.108, 10489.922, 371.877, 52757.605 23/04/08,05:43:06,03,08,1, 12.0,1,1, 3.108, 10489.931, 371.893, 52757.832 23/04/08,05:43:06,04,08,1, 12.0,1,1, 3.108, 10489.949, 371.887, 52757.519 23/04/08,05:43:06,05,08,1, 12.0,1,1, 3.108, 10489.899, 371.899, 52757.601 23/04/08,05:43:06,06,08,1, 12.0,1,1, 3.108, 10489.910, 371.888, 52757.611 23/04/08,05:43:06,07,08,1, 12.0,1,1, 3.108, 10489.922, 371.886, 52757.591 23/04/08,05:43:06,08,08,1, 12.0,1,1, 3.108, 10489.920, 371.875, 52757.589 23/04/08,05:43:06,09,08,1, 12.0,1,1, 3.108, 10489.937, 371.871, 52757.596 23/04/08,05:43:06,10,08,1, 12.0,1,1, 3.108, 10489.923, 371.909, 52757.594 23/04/08,05:43:06,11,08,1, 12.0,1,1, 3.108, 10489.925, 371.890, 52757.611 23/04/08,05:43:06,12,08,1, 12.0,1,1, 3.108, 10489.950, 371.860, 52757.602 23/04/08,05:43:06,13,08,1, 12.0,1,1, 3.108, 10489.936, 371.866, 52757.621 23/04/08,05:43:06,14,08,1, 12.0,1,1, 3.108, 10489.931, 371.886, 52757.605 23/04/08,05:43:06,15,08,1, 12.0,1,1, 3.108, 10489.952, 371.864, 52757.613 23/04/08,05:43:06,16,08,1, 12.0,1,1, 3.108, 10489.928, 371.885, 52757.608 23/04/08,05:43:06,17,08,1, 12.0,1,1, 3.108, 10489.959, 371.865, 52757.603 23/04/08,05:43:06,18,08,1, 12.0,1,1, 3.108, 10489.945, 371.838, 52757.585 23/04/08,05:43:06,19,08,1, 12.0,1,1, 3.108, 10489.948, 371.873, 52757.560 23/04/08,05:43:07,00,09,1, 11.9,1,1, 3.105, 10489.943, 371.873, 52757.560 23/04/08,05:43:07,01,09,1, 11.9,1,1, 3.105, 10489.953, 371.885, 52757.623 23/04/08,05:43:07,02,09,1, 11.9,1,1, 3.105, 10489.943, 371.851, 52757.605 23/04/08,05:43:07,03,09,1, 11.9,1,1, 3.105, 10489.936, 371.852, 52757.624 23/04/08,05:43:07,04,09,1, 11.9,1,1, 3.105, 10489.954, 371.884, 52757.622 23/04/08,05:43:07,05,09,1, 11.9,1,1, 3.105, 10489.934, 371.871, 52757.625 23/04/08,05:43:07,06,09,1, 11.9,1,1, 3.105, 10489.950, 371.890, 52757.612 23/04/08,05:43:07,07,09,1, 11.9,1,1, 3.105, 10489.926, 371.868, 52757.589 23/04/08,05:43:07,08,09,1, 11.9,1,1, 3.105, 10489.955, 371.862, 52757.593 23/04/08,05:43:07,09,09,1, 11.9,1,1, 3.105, 10489.940, 371.854, 52757.635 23/04/08,05:43:07,10,09,1, 11.9,1,1, 3.105, 10489.955, 371.841, 52757.613 23/04/08,05:43:07,11,09,1, 11.9,1,1, 3.105, 10489.953, 371.878, 52757.628 23/04/08,05:43:07,12,09,1, 11.9,1,1, 3.105, 10489.965, 371.867, 52757.657 23/04/08,05:43:07,13,09,1, 11.9,1,1, 3.105, 10489.941, 371.858, 52757.603 23/04/08,05:43:07,14,09,1, 11.9,1,1, 3.105, 10489.960, 371.860, 52757.558 23/04/08,05:43:07,15,09,1, 11.9,1,1, 3.105, 10489.946, 371.873, 52757.656 23/04/08,05:43:07,16,09,1, 11.9,1,1, 3.105, 10489.940, 371.875, 52757.647 23/04/08,05:43:07,17,09,1, 11.9,1,1, 3.105, 10489.960, 371.865, 52757.665 23/04/08,05:43:07,18,09,1, 11.9,1,1, 3.105, 10489.961, 371.880, 52757.656 23/04/08,05:43:07,19,09,1, 11.9,1,1, 3.105, 10489.965, 371.879, 52757.634 23/04/08,05:43:08,00,08,1, 11.9,1,1, 3.107, 10489.960, 371.879, 52757.634 23/04/08,05:43:08,01,08,1, 11.9,1,1, 3.107, 10489.961, 371.879, 52757.603 23/04/08,05:43:08,02,08,1, 11.9,1,1, 3.107, 10489.961, 371.866, 52757.621 23/04/08,05:43:08,03,08,1, 11.9,1,1, 3.107, 10489.990, 371.878, 52757.623 23/04/08,05:43:08,04,08,1, 11.9,1,1, 3.107, 10489.974, 371.861, 52757.624 23/04/08,05:43:08,05,08,1, 11.9,1,1, 3.107, 10489.968, 371.876, 52757.642 23/04/08,05:43:08,06,08,1, 11.9,1,1, 3.107, 10489.977, 371.880, 52757.617 23/04/08,05:43:08,07,08,1, 11.9,1,1, 3.107, 10489.978, 371.869, 52757.665 23/04/08,05:43:08,08,08,1, 11.9,1,1, 3.107, 10489.944, 371.887, 52757.641 23/04/08,05:43:08,09,08,1, 11.9,1,1, 3.107, 10489.983, 371.866, 52757.637 23/04/08,05:43:08,10,08,1, 11.9,1,1, 3.107, 10489.972, 371.880, 52757.632 23/04/08,05:43:08,11,08,1, 11.9,1,1, 3.107, 10489.985, 371.889, 52757.613 23/04/08,05:43:08,12,08,1, 11.9,1,1, 3.107, 10489.993, 371.863, 52757.629 23/04/08,05:43:08,13,08,1, 11.9,1,1, 3.107, 10489.981, 371.881, 52757.626 23/04/08,05:43:08,14,08,1, 11.9,1,1, 3.107, 10489.994, 371.877, 52757.624 23/04/08,05:43:08,15,08,1, 11.9,1,1, 3.107, 10489.992, 371.873, 52757.637 23/04/08,05:43:08,16,08,1, 11.9,1,1, 3.107, 10489.999, 371.878, 52757.605 23/04/08,05:43:08,17,08,1, 11.9,1,1, 3.107, 10489.993, 371.880, 52757.629 23/04/08,05:43:08,18,08,1, 11.9,1,1, 3.107, 10490.002, 371.861, 52757.631 23/04/08,05:43:08,19,08,1, 11.9,1,1, 3.107, 10490.013, 371.868, 52757.651 23/04/08,05:43:09,00,08,1, 11.8,1,1, 3.107, 10490.010, 371.868, 52757.651 23/04/08,05:43:09,01,08,1, 11.8,1,1, 3.107, 10490.013, 371.884, 52757.610 23/04/08,05:43:09,02,08,1, 11.8,1,1, 3.107, 10490.007, 371.867, 52757.609 23/04/08,05:43:09,03,08,1, 11.8,1,1, 3.107, 10490.018, 371.884, 52757.615 23/04/08,05:43:09,04,08,1, 11.8,1,1, 3.107, 10489.989, 371.887, 52757.606 23/04/08,05:43:09,05,08,1, 11.8,1,1, 3.107, 10490.008, 371.864, 52757.619 23/04/08,05:43:09,06,08,1, 11.8,1,1, 3.107, 10490.013, 371.882, 52757.648 23/04/08,05:43:09,07,08,1, 11.8,1,1, 3.107, 10490.016, 371.895, 52757.628 23/04/08,05:43:09,08,08,1, 11.8,1,1, 3.107, 10490.026, 371.882, 52757.565 23/04/08,05:43:09,09,08,1, 11.8,1,1, 3.107, 10490.040, 371.884, 52757.638 23/04/08,05:43:09,10,08,1, 11.8,1,1, 3.107, 10490.033, 371.860, 52757.588 23/04/08,05:43:09,11,08,1, 11.8,1,1, 3.107, 10490.045, 371.895, 52757.593 23/04/08,05:43:09,12,08,1, 11.8,1,1, 3.107, 10490.047, 371.902, 52757.609 23/04/08,05:43:09,13,08,1, 11.8,1,1, 3.107, 10490.032, 371.881, 52757.632 23/04/08,05:43:09,14,08,1, 11.8,1,1, 3.107, 10490.025, 371.885, 52757.623 23/04/08,05:43:09,15,08,1, 11.8,1,1, 3.107, 10490.042, 371.900, 52757.630 23/04/08,05:43:09,16,08,1, 11.8,1,1, 3.107, 10490.065, 371.875, 52757.670 23/04/08,05:43:09,17,08,1, 11.8,1,1, 3.107, 10490.058, 371.881, 52757.647 23/04/08,05:43:09,18,08,1, 11.8,1,1, 3.107, 10490.049, 371.879, 52757.621 23/04/08,05:43:09,19,08,1, 11.8,1,1, 3.107, 10490.033, 371.897, 52757.662 23/04/08,05:43:10,00,09,1, 11.9,1,1, 3.107, 10490.026, 371.897, 52757.662 23/04/08,05:43:10,01,09,1, 11.9,1,1, 3.107, 10490.073, 371.870, 52757.632 23/04/08,05:43:10,02,09,1, 11.9,1,1, 3.107, 10490.055, 371.904, 52757.588 23/04/08,05:43:10,03,09,1, 11.9,1,1, 3.107, 10490.074, 371.889, 52757.668 23/04/08,05:43:10,04,09,1, 11.9,1,1, 3.107, 10490.088, 371.902, 52757.656 23/04/08,05:43:10,05,09,1, 11.9,1,1, 3.107, 10490.076, 371.885, 52757.641 23/04/08,05:43:10,06,09,1, 11.9,1,1, 3.107, 10490.069, 371.912, 52757.624 23/04/08,05:43:10,07,09,1, 11.9,1,1, 3.107, 10490.071, 371.902, 52757.634 23/04/08,05:43:10,08,09,1, 11.9,1,1, 3.107, 10490.081, 371.905, 52757.641 23/04/08,05:43:10,09,09,1, 11.9,1,1, 3.107, 10490.073, 371.890, 52757.640 23/04/08,05:43:10,10,09,1, 11.9,1,1, 3.107, 10490.085, 371.882, 52757.607 23/04/08,05:43:10,11,09,1, 11.9,1,1, 3.107, 10490.084, 371.884, 52757.644 23/04/08,05:43:10,12,09,1, 11.9,1,1, 3.107, 10490.098, 371.903, 52757.629 23/04/08,05:43:10,13,09,1, 11.9,1,1, 3.107, 10490.095, 371.890, 52757.623 23/04/08,05:43:10,14,09,1, 11.9,1,1, 3.107, 10490.104, 371.893, 52757.630 23/04/08,05:43:10,15,09,1, 11.9,1,1, 3.107, 10490.092, 371.896, 52757.637 23/04/08,05:43:10,16,09,1, 11.9,1,1, 3.107, 10490.114, 371.893, 52757.601 23/04/08,05:43:10,17,09,1, 11.9,1,1, 3.107, 10490.117, 371.905, 52757.646 23/04/08,05:43:10,18,09,1, 11.9,1,1, 3.107, 10490.103, 371.907, 52757.646 23/04/08,05:43:10,19,09,1, 11.9,1,1, 3.107, 10490.117, 371.900, 52757.655 23/04/08,05:43:11,00,08,1, 11.9,1,1, 3.106, 10490.110, 371.900, 52757.655 23/04/08,05:43:11,01,08,1, 11.9,1,1, 3.106, 10490.117, 371.899, 52757.690 23/04/08,05:43:11,02,08,1, 11.9,1,1, 3.106, 10490.116, 371.905, 52757.660 23/04/08,05:43:11,03,08,1, 11.9,1,1, 3.106, 10490.113, 371.910, 52757.658 23/04/08,05:43:11,04,08,1, 11.9,1,1, 3.106, 10490.128, 371.906, 52757.653 23/04/08,05:43:11,05,08,1, 11.9,1,1, 3.106, 10490.126, 371.919, 52757.665 23/04/08,05:43:11,06,08,1, 11.9,1,1, 3.106, 10490.129, 371.919, 52757.679 23/04/08,05:43:11,07,08,1, 11.9,1,1, 3.106, 10490.131, 371.949, 52757.671 23/04/08,05:43:11,08,08,1, 11.9,1,1, 3.106, 10490.144, 371.929, 52757.650 23/04/08,05:43:11,09,08,1, 11.9,1,1, 3.106, 10490.123, 371.920, 52757.674 23/04/08,05:43:11,10,08,1, 11.9,1,1, 3.106, 10490.127, 371.910, 52757.658 23/04/08,05:43:11,11,08,1, 11.9,1,1, 3.106, 10490.135, 371.919, 52757.704 23/04/08,05:43:11,12,08,1, 11.9,1,1, 3.106, 10490.146, 371.910, 52757.695 23/04/08,05:43:11,13,08,1, 11.9,1,1, 3.106, 10490.144, 371.909, 52757.703 23/04/08,05:43:11,14,08,1, 11.9,1,1, 3.106, 10490.150, 371.922, 52757.710 23/04/08,05:43:11,15,08,1, 11.9,1,1, 3.106, 10490.153, 371.951, 52757.691 23/04/08,05:43:11,16,08,1, 11.9,1,1, 3.106, 10490.154, 371.931, 52757.694 23/04/08,05:43:11,17,08,1, 11.9,1,1, 3.106, 10490.160, 371.926, 52757.682 23/04/08,05:43:11,18,08,1, 11.9,1,1, 3.106, 10490.169, 371.941, 52757.671 23/04/08,05:43:11,19,08,1, 11.9,1,1, 3.106, 10490.149, 371.960, 52757.643 23/04/08,05:43:12,00,09,1, 11.9,1,1, 3.104, 10490.143, 371.960, 52757.643 23/04/08,05:43:12,01,09,1, 11.9,1,1, 3.104, 10490.165, 371.953, 52757.697 23/04/08,05:43:12,02,09,1, 11.9,1,1, 3.104, 10490.174, 371.950, 52757.684 23/04/08,05:43:12,03,09,1, 11.9,1,1, 3.104, 10490.179, 371.974, 52757.678 23/04/08,05:43:12,04,09,1, 11.9,1,1, 3.104, 10490.170, 371.943, 52757.669 23/04/08,05:43:12,05,09,1, 11.9,1,1, 3.104, 10490.177, 371.948, 52757.707 23/04/08,05:43:12,06,09,1, 11.9,1,1, 3.104, 10490.175, 371.952, 52757.680 23/04/08,05:43:12,07,09,1, 11.9,1,1, 3.104, 10490.175, 371.945, 52757.660 23/04/08,05:43:12,08,09,1, 11.9,1,1, 3.104, 10490.163, 371.955, 52757.684 23/04/08,05:43:12,09,09,1, 11.9,1,1, 3.104, 10490.183, 371.942, 52757.709 23/04/08,05:43:12,10,09,1, 11.9,1,1, 3.104, 10490.176, 371.943, 52757.701 23/04/08,05:43:12,11,09,1, 11.9,1,1, 3.104, 10490.177, 371.973, 52757.671 23/04/08,05:43:12,12,09,1, 11.9,1,1, 3.104, 10490.183, 371.949, 52757.528 23/04/08,05:43:12,13,09,1, 11.9,1,1, 3.104, 10490.194, 371.958, 52757.661 23/04/08,05:43:12,14,09,1, 11.9,1,1, 3.104, 10490.165, 371.947, 52757.678 23/04/08,05:43:12,15,09,1, 11.9,1,1, 3.104, 10490.206, 371.945, 52757.689 23/04/08,05:43:12,16,09,1, 11.9,1,1, 3.104, 10490.195, 371.942, 52757.660 23/04/08,05:43:12,17,09,1, 11.9,1,1, 3.104, 10490.213, 371.960, 52757.688 23/04/08,05:43:12,18,09,1, 11.9,1,1, 3.104, 10490.200, 371.969, 52757.678 23/04/08,05:43:12,19,09,1, 11.9,1,1, 3.104, 10490.194, 371.968, 52757.688 23/04/08,05:43:13,00,09,1, 11.9,1,1, 3.105, 10490.193, 371.968, 52757.688 23/04/08,05:43:13,01,09,1, 11.9,1,1, 3.105, 10490.198, 371.981, 52757.689 23/04/08,05:43:13,02,09,1, 11.9,1,1, 3.105, 10490.196, 371.958, 52757.667 23/04/08,05:43:13,03,09,1, 11.9,1,1, 3.105, 10490.182, 371.948, 52757.663 23/04/08,05:43:13,04,09,1, 11.9,1,1, 3.105, 10490.231, 371.961, 52757.674 23/04/08,05:43:13,05,09,1, 11.9,1,1, 3.105, 10490.221, 371.961, 52757.682 23/04/08,05:43:13,06,09,1, 11.9,1,1, 3.105, 10490.202, 371.963, 52757.687 23/04/08,05:43:13,07,09,1, 11.9,1,1, 3.105, 10490.239, 371.946, 52757.705 23/04/08,05:43:13,08,09,1, 11.9,1,1, 3.105, 10490.226, 371.948, 52757.689 23/04/08,05:43:13,09,09,1, 11.9,1,1, 3.105, 10490.229, 371.962, 52757.716 23/04/08,05:43:13,10,09,1, 11.9,1,1, 3.105, 10490.208, 371.975, 52757.704 23/04/08,05:43:13,11,09,1, 11.9,1,1, 3.105, 10490.247, 371.977, 52757.699 23/04/08,05:43:13,12,09,1, 11.9,1,1, 3.105, 10490.241, 371.972, 52757.696 23/04/08,05:43:13,13,09,1, 11.9,1,1, 3.105, 10490.225, 371.953, 52757.717 23/04/08,05:43:13,14,09,1, 11.9,1,1, 3.105, 10490.230, 371.967, 52757.715 23/04/08,05:43:13,15,09,1, 11.9,1,1, 3.105, 10490.223, 371.966, 52757.700 23/04/08,05:43:13,16,09,1, 11.9,1,1, 3.105, 10490.266, 371.942, 52757.712 23/04/08,05:43:13,17,09,1, 11.9,1,1, 3.105, 10490.249, 371.968, 52757.687 23/04/08,05:43:13,18,09,1, 11.9,1,1, 3.105, 10490.249, 371.942, 52757.688 23/04/08,05:43:13,19,09,1, 11.9,1,1, 3.105, 10490.263, 371.945, 52757.714 23/04/08,05:43:14,00,08,1, 11.9,1,1, 3.107, 10490.260, 371.945, 52757.714 23/04/08,05:43:14,01,08,1, 11.9,1,1, 3.107, 10490.233, 371.952, 52757.725 23/04/08,05:43:14,02,08,1, 11.9,1,1, 3.107, 10490.257, 371.941, 52757.718 23/04/08,05:43:14,03,08,1, 11.9,1,1, 3.107, 10490.272, 371.944, 52757.732 23/04/08,05:43:14,04,08,1, 11.9,1,1, 3.107, 10490.283, 371.946, 52757.675 23/04/08,05:43:14,05,08,1, 11.9,1,1, 3.107, 10490.251, 371.952, 52757.679 23/04/08,05:43:14,06,08,1, 11.9,1,1, 3.107, 10490.270, 371.938, 52757.662 23/04/08,05:43:14,07,08,1, 11.9,1,1, 3.107, 10490.257, 371.940, 52757.624 23/04/08,05:43:14,08,08,1, 11.9,1,1, 3.107, 10490.272, 371.943, 52757.683 23/04/08,05:43:14,09,08,1, 11.9,1,1, 3.107, 10490.276, 371.953, 52757.680 23/04/08,05:43:14,10,08,1, 11.9,1,1, 3.107, 10490.279, 371.962, 52757.672 23/04/08,05:43:14,11,08,1, 11.9,1,1, 3.107, 10490.266, 371.976, 52757.672 23/04/08,05:43:14,12,08,1, 11.9,1,1, 3.107, 10490.294, 371.957, 52757.670 23/04/08,05:43:14,13,08,1, 11.9,1,1, 3.107, 10490.280, 371.979, 52757.643 23/04/08,05:43:14,14,08,1, 11.9,1,1, 3.107, 10490.272, 371.938, 52757.671 23/04/08,05:43:14,15,08,1, 11.9,1,1, 3.107, 10490.276, 371.962, 52757.643 23/04/08,05:43:14,16,08,1, 11.9,1,1, 3.107, 10490.266, 371.953, 52757.672 23/04/08,05:43:14,17,08,1, 11.9,1,1, 3.107, 10490.287, 371.950, 52757.660 23/04/08,05:43:14,18,08,1, 11.9,1,1, 3.107, 10490.301, 371.968, 52757.690 23/04/08,05:43:14,19,08,1, 11.9,1,1, 3.107, 10490.288, 371.955, 52757.684 23/04/08,05:43:15,00,08,1, 11.9,1,1, 3.105, 10490.285, 371.955, 52757.684 23/04/08,05:43:15,01,08,1, 11.9,1,1, 3.105, 10490.298, 371.971, 52757.673 23/04/08,05:43:15,02,08,1, 11.9,1,1, 3.105, 10490.284, 371.983, 52757.674 23/04/08,05:43:15,03,08,1, 11.9,1,1, 3.105, 10490.299, 371.985, 52757.687 23/04/08,05:43:15,04,08,1, 11.9,1,1, 3.105, 10490.316, 371.962, 52757.696 23/04/08,05:43:15,05,08,1, 11.9,1,1, 3.105, 10490.312, 371.953, 52757.666 23/04/08,05:43:15,06,08,1, 11.9,1,1, 3.105, 10490.308, 371.965, 52757.684 23/04/08,05:43:15,07,08,1, 11.9,1,1, 3.105, 10490.303, 371.970, 52757.703 23/04/08,05:43:15,08,08,1, 11.9,1,1, 3.105, 10490.320, 371.946, 52757.679 23/04/08,05:43:15,09,08,1, 11.9,1,1, 3.105, 10490.338, 371.948, 52757.410 23/04/08,05:43:15,10,08,1, 11.9,1,1, 3.105, 10490.258, 371.953, 52757.654 23/04/08,05:43:15,11,08,1, 11.9,1,1, 3.105, 10490.287, 371.961, 52757.731 23/04/08,05:43:15,12,08,1, 11.9,1,1, 3.105, 10490.313, 371.955, 52757.696 23/04/08,05:43:15,13,08,1, 11.9,1,1, 3.105, 10490.300, 371.959, 52757.715 23/04/08,05:43:15,14,08,1, 11.9,1,1, 3.105, 10490.312, 371.970, 52757.713 23/04/08,05:43:15,15,08,1, 11.9,1,1, 3.105, 10490.312, 371.970, 52757.684 23/04/08,05:43:15,16,08,1, 11.9,1,1, 3.105, 10490.315, 371.973, 52757.703 23/04/08,05:43:15,17,08,1, 11.9,1,1, 3.105, 10490.317, 371.961, 52757.706 23/04/08,05:43:15,18,08,1, 11.9,1,1, 3.105, 10490.321, 371.967, 52757.741 23/04/08,05:43:15,19,08,1, 11.9,1,1, 3.105, 10490.313, 371.982, 52757.721 23/04/08,05:43:16,00,08,1, 11.9,1,1, 3.106, 10490.310, 371.982, 52757.721 23/04/08,05:43:16,01,08,1, 11.9,1,1, 3.106, 10490.345, 371.975, 52757.711 23/04/08,05:43:16,02,08,1, 11.9,1,1, 3.106, 10490.348, 371.960, 52757.719 23/04/08,05:43:16,03,08,1, 11.9,1,1, 3.106, 10490.324, 371.964, 52757.738 23/04/08,05:43:16,04,08,1, 11.9,1,1, 3.106, 10490.343, 371.977, 52757.709 23/04/08,05:43:16,05,08,1, 11.9,1,1, 3.106, 10490.357, 371.950, 52757.731 23/04/08,05:43:16,06,08,1, 11.9,1,1, 3.106, 10490.334, 371.970, 52757.705 23/04/08,05:43:16,07,08,1, 11.9,1,1, 3.106, 10490.352, 371.956, 52757.703 23/04/08,05:43:16,08,08,1, 11.9,1,1, 3.106, 10490.317, 371.958, 52757.708 23/04/08,05:43:16,09,08,1, 11.9,1,1, 3.106, 10490.335, 371.947, 52757.686 23/04/08,05:43:16,10,08,1, 11.9,1,1, 3.106, 10490.351, 371.939, 52757.730 23/04/08,05:43:16,11,08,1, 11.9,1,1, 3.106, 10490.334, 371.957, 52757.701 23/04/08,05:43:16,12,08,1, 11.9,1,1, 3.106, 10490.355, 371.932, 52757.679 23/04/08,05:43:16,13,08,1, 11.9,1,1, 3.106, 10490.361, 371.961, 52757.713 23/04/08,05:43:16,14,08,1, 11.9,1,1, 3.106, 10490.327, 371.951, 52757.683 23/04/08,05:43:16,15,08,1, 11.9,1,1, 3.106, 10490.375, 371.980, 52757.667 23/04/08,05:43:16,16,08,1, 11.9,1,1, 3.106, 10490.358, 371.940, 52757.663 23/04/08,05:43:16,17,08,1, 11.9,1,1, 3.106, 10490.371, 371.943, 52757.649 23/04/08,05:43:16,18,08,1, 11.9,1,1, 3.106, 10490.342, 371.939, 52757.684 23/04/08,05:43:16,19,08,1, 11.9,1,1, 3.106, 10490.359, 371.942, 52757.683 23/04/08,05:43:17,00,08,1, 11.9,1,1, 3.110, 10490.352, 371.942, 52757.683 23/04/08,05:43:17,01,08,1, 11.9,1,1, 3.110, 10490.365, 371.936, 52757.663 23/04/08,05:43:17,02,08,1, 11.9,1,1, 3.110, 10490.372, 371.939, 52757.704 23/04/08,05:43:17,03,08,1, 11.9,1,1, 3.110, 10490.375, 371.970, 52757.674 23/04/08,05:43:17,04,08,1, 11.9,1,1, 3.110, 10490.374, 371.936, 52757.695 23/04/08,05:43:17,05,08,1, 11.9,1,1, 3.110, 10490.382, 371.928, 52757.661 23/04/08,05:43:17,06,08,1, 11.9,1,1, 3.110, 10490.382, 371.943, 52757.680 23/04/08,05:43:17,07,08,1, 11.9,1,1, 3.110, 10490.354, 371.942, 52757.676 23/04/08,05:43:17,08,08,1, 11.9,1,1, 3.110, 10490.390, 371.922, 52757.671 23/04/08,05:43:17,09,08,1, 11.9,1,1, 3.110, 10490.379, 371.923, 52757.711 23/04/08,05:43:17,10,08,1, 11.9,1,1, 3.110, 10490.380, 371.941, 52757.690 23/04/08,05:43:17,11,08,1, 11.9,1,1, 3.110, 10490.400, 371.924, 52757.677 23/04/08,05:43:17,12,08,1, 11.9,1,1, 3.110, 10490.395, 371.932, 52757.693 23/04/08,05:43:17,13,08,1, 11.9,1,1, 3.110, 10490.406, 371.913, 52757.729 23/04/08,05:43:17,14,08,1, 11.9,1,1, 3.110, 10490.409, 371.904, 52757.674 23/04/08,05:43:17,15,08,1, 11.9,1,1, 3.110, 10490.398, 371.916, 52757.703 23/04/08,05:43:17,16,08,1, 11.9,1,1, 3.110, 10490.410, 371.906, 52757.699 23/04/08,05:43:17,17,08,1, 11.9,1,1, 3.110, 10490.409, 371.918, 52757.724 23/04/08,05:43:17,18,08,1, 11.9,1,1, 3.110, 10490.422, 371.895, 52757.686 23/04/08,05:43:17,19,08,1, 11.9,1,1, 3.110, 10490.437, 371.936, 52757.709 23/04/08,05:43:18,00,08,1, 11.9,1,1, 3.110, 10490.435, 371.936, 52757.709 23/04/08,05:43:18,01,08,1, 11.9,1,1, 3.110, 10490.416, 371.908, 52757.688 23/04/08,05:43:18,02,08,1, 11.9,1,1, 3.110, 10490.421, 371.921, 52757.657 23/04/08,05:43:18,03,08,1, 11.9,1,1, 3.110, 10490.435, 371.914, 52757.677 23/04/08,05:43:18,04,08,1, 11.9,1,1, 3.110, 10490.438, 371.913, 52757.705 23/04/08,05:43:18,05,08,1, 11.9,1,1, 3.110, 10490.439, 371.915, 52757.725 23/04/08,05:43:18,06,08,1, 11.9,1,1, 3.110, 10490.453, 371.890, 52757.687 23/04/08,05:43:18,07,08,1, 11.9,1,1, 3.110, 10490.442, 371.918, 52757.713 23/04/08,05:43:18,08,08,1, 11.9,1,1, 3.110, 10490.442, 371.904, 52757.679 23/04/08,05:43:18,09,08,1, 11.9,1,1, 3.110, 10490.443, 371.916, 52757.691 23/04/08,05:43:18,10,08,1, 11.9,1,1, 3.110, 10490.475, 371.899, 52757.715 23/04/08,05:43:18,11,08,1, 11.9,1,1, 3.110, 10490.466, 371.905, 52757.720 23/04/08,05:43:18,12,08,1, 11.9,1,1, 3.110, 10490.467, 371.905, 52757.689 23/04/08,05:43:18,13,08,1, 11.9,1,1, 3.110, 10490.484, 371.931, 52757.708 23/04/08,05:43:18,14,08,1, 11.9,1,1, 3.110, 10490.471, 371.905, 52757.690 23/04/08,05:43:18,15,08,1, 11.9,1,1, 3.110, 10490.480, 371.932, 52757.957 23/04/08,05:43:18,16,08,1, 11.9,1,1, 3.110, 10490.497, 371.895, 52757.712 23/04/08,05:43:18,17,08,1, 11.9,1,1, 3.110, 10490.510, 371.896, 52757.677 23/04/08,05:43:18,18,08,1, 11.9,1,1, 3.110, 10490.497, 371.900, 52757.661 23/04/08,05:43:18,19,08,1, 11.9,1,1, 3.110, 10490.501, 371.896, 52757.714 23/04/08,05:43:19,00,08,1, 11.9,1,1, 3.105, 10490.494, 371.896, 52757.714 23/04/08,05:43:19,01,08,1, 11.9,1,1, 3.105, 10490.477, 371.907, 52757.692 23/04/08,05:43:19,02,08,1, 11.9,1,1, 3.105, 10490.489, 371.917, 52757.690 23/04/08,05:43:19,03,08,1, 11.9,1,1, 3.105, 10490.490, 371.931, 52757.653 23/04/08,05:43:19,04,08,1, 11.9,1,1, 3.105, 10490.512, 371.902, 52757.700 23/04/08,05:43:19,05,08,1, 11.9,1,1, 3.105, 10490.517, 371.929, 52757.715 23/04/08,05:43:19,06,08,1, 11.9,1,1, 3.105, 10490.516, 371.920, 52757.682 23/04/08,05:43:19,07,08,1, 11.9,1,1, 3.105, 10490.530, 371.916, 52757.674 23/04/08,05:43:19,08,08,1, 11.9,1,1, 3.105, 10490.546, 371.921, 52757.694 23/04/08,05:43:19,09,08,1, 11.9,1,1, 3.105, 10490.526, 371.913, 52757.711 23/04/08,05:43:19,10,08,1, 11.9,1,1, 3.105, 10490.536, 371.913, 52757.709 23/04/08,05:43:19,11,08,1, 11.9,1,1, 3.105, 10490.532, 371.915, 52757.692 23/04/08,05:43:19,12,08,1, 11.9,1,1, 3.105, 10490.546, 371.921, 52757.709 23/04/08,05:43:19,13,08,1, 11.9,1,1, 3.105, 10490.554, 371.923, 52757.702 23/04/08,05:43:19,14,08,1, 11.9,1,1, 3.105, 10490.536, 371.932, 52757.681 23/04/08,05:43:19,15,08,1, 11.9,1,1, 3.105, 10490.518, 371.915, 52757.679 23/04/08,05:43:19,16,08,1, 11.9,1,1, 3.105, 10490.541, 371.911, 52757.691 23/04/08,05:43:19,17,08,1, 11.9,1,1, 3.105, 10490.541, 371.901, 52757.720 23/04/08,05:43:19,18,08,1, 11.9,1,1, 3.105, 10490.560, 371.913, 52757.731 23/04/08,05:43:19,19,08,1, 11.9,1,1, 3.105, 10490.573, 371.885, 52757.712 23/04/08,05:43:20,00,08,1, 11.9,1,1, 3.105, 10490.569, 371.885, 52757.712 23/04/08,05:43:20,01,08,1, 11.9,1,1, 3.105, 10490.563, 371.904, 52757.702 23/04/08,05:43:20,02,08,1, 11.9,1,1, 3.105, 10490.566, 371.904, 52757.657 23/04/08,05:43:20,03,08,1, 11.9,1,1, 3.105, 10490.560, 371.909, 52757.694 23/04/08,05:43:20,04,08,1, 11.9,1,1, 3.105, 10490.579, 371.918, 52757.726 23/04/08,05:43:20,05,08,1, 11.9,1,1, 3.105, 10490.578, 371.897, 52757.744 23/04/08,05:43:20,06,08,1, 11.9,1,1, 3.105, 10490.571, 371.913, 52757.671 23/04/08,05:43:20,07,08,1, 11.9,1,1, 3.105, 10490.586, 371.887, 52757.727 23/04/08,05:43:20,08,08,1, 11.9,1,1, 3.105, 10490.578, 371.916, 52757.718 23/04/08,05:43:20,09,08,1, 11.9,1,1, 3.105, 10490.576, 371.919, 52757.740 23/04/08,05:43:20,10,08,1, 11.9,1,1, 3.105, 10490.595, 371.936, 52757.727 23/04/08,05:43:20,11,08,1, 11.9,1,1, 3.105, 10490.593, 371.923, 52757.725 23/04/08,05:43:20,12,08,1, 11.9,1,1, 3.105, 10490.595, 371.934, 52757.710 23/04/08,05:43:20,13,08,1, 11.9,1,1, 3.105, 10490.606, 371.918, 52757.721 23/04/08,05:43:20,14,08,1, 11.9,1,1, 3.105, 10490.595, 371.903, 52757.694 23/04/08,05:43:20,15,08,1, 11.9,1,1, 3.105, 10490.633, 371.922, 52757.767 23/04/08,05:43:20,16,08,1, 11.9,1,1, 3.105, 10490.613, 371.944, 52757.707 23/04/08,05:43:20,17,08,1, 11.9,1,1, 3.105, 10490.596, 371.926, 52757.742 23/04/08,05:43:20,18,08,1, 11.9,1,1, 3.105, 10490.607, 371.915, 52757.737 23/04/08,05:43:20,19,08,1, 11.9,1,1, 3.105, 10490.656, 371.932, 52757.797 23/04/08,05:43:21,00,08,1, 11.9,1,1, 3.108, 10490.652, 371.932, 52757.797 23/04/08,05:43:21,01,08,1, 11.9,1,1, 3.108, 10490.607, 371.942, 52757.721 23/04/08,05:43:21,02,08,1, 11.9,1,1, 3.108, 10490.630, 371.940, 52757.737 23/04/08,05:43:21,03,08,1, 11.9,1,1, 3.108, 10490.623, 371.942, 52757.786 23/04/08,05:43:21,04,08,1, 11.9,1,1, 3.108, 10490.639, 371.918, 52757.716 23/04/08,05:43:21,05,08,1, 11.9,1,1, 3.108, 10490.659, 371.938, 52757.728 23/04/08,05:43:21,06,08,1, 11.9,1,1, 3.108, 10490.658, 371.915, 52757.721 23/04/08,05:43:21,07,08,1, 11.9,1,1, 3.108, 10490.648, 371.927, 52757.739 23/04/08,05:43:21,08,08,1, 11.9,1,1, 3.108, 10490.646, 371.909, 52757.757 23/04/08,05:43:21,09,08,1, 11.9,1,1, 3.108, 10490.645, 371.916, 52757.730 23/04/08,05:43:21,10,08,1, 11.9,1,1, 3.108, 10490.631, 371.940, 52757.735 23/04/08,05:43:21,11,08,1, 11.9,1,1, 3.108, 10490.641, 371.938, 52757.745 23/04/08,05:43:21,12,08,1, 11.9,1,1, 3.108, 10490.623, 371.937, 52757.748 23/04/08,05:43:21,13,08,1, 11.9,1,1, 3.108, 10490.646, 371.961, 52757.767 23/04/08,05:43:21,14,08,1, 11.9,1,1, 3.108, 10490.632, 371.949, 52757.752 23/04/08,05:43:21,15,08,1, 11.9,1,1, 3.108, 10490.646, 371.944, 52757.751 23/04/08,05:43:21,16,08,1, 11.9,1,1, 3.108, 10490.669, 371.945, 52757.725 23/04/08,05:43:21,17,08,1, 11.9,1,1, 3.108, 10490.657, 371.944, 52757.725 23/04/08,05:43:21,18,08,1, 11.9,1,1, 3.108, 10490.670, 371.948, 52757.796 23/04/08,05:43:21,19,08,1, 11.9,1,1, 3.108, 10490.655, 371.957, 52757.752 23/04/08,05:43:22,00,08,1, 11.9,1,1, 3.106, 10490.652, 371.957, 52757.752 23/04/08,05:43:22,01,08,1, 11.9,1,1, 3.106, 10490.679, 371.917, 52757.757 23/04/08,05:43:22,02,08,1, 11.9,1,1, 3.106, 10490.682, 371.934, 52757.736 23/04/08,05:43:22,03,08,1, 11.9,1,1, 3.106, 10490.659, 371.952, 52757.777 23/04/08,05:43:22,04,08,1, 11.9,1,1, 3.106, 10490.675, 371.932, 52757.774 23/04/08,05:43:22,05,08,1, 11.9,1,1, 3.106, 10490.676, 371.940, 52757.747 23/04/08,05:43:22,06,08,1, 11.9,1,1, 3.106, 10490.640, 371.915, 52757.729 23/04/08,05:43:22,07,08,1, 11.9,1,1, 3.106, 10490.663, 371.939, 52757.767 23/04/08,05:43:22,08,08,1, 11.9,1,1, 3.106, 10490.646, 371.938, 52757.755 23/04/08,05:43:22,09,08,1, 11.9,1,1, 3.106, 10490.693, 371.948, 52757.741 23/04/08,05:43:22,10,08,1, 11.9,1,1, 3.106, 10490.701, 371.959, 52757.752 23/04/08,05:43:22,11,08,1, 11.9,1,1, 3.106, 10490.709, 371.945, 52757.742 23/04/08,05:43:22,12,08,1, 11.9,1,1, 3.106, 10490.691, 371.958, 52757.745 23/04/08,05:43:22,13,08,1, 11.9,1,1, 3.106, 10490.681, 371.946, 52757.726 23/04/08,05:43:22,14,08,1, 11.9,1,1, 3.106, 10490.679, 371.950, 52757.729 23/04/08,05:43:22,15,08,1, 11.9,1,1, 3.106, 10490.695, 371.943, 52757.747 23/04/08,05:43:22,16,08,1, 11.9,1,1, 3.106, 10490.683, 371.961, 52757.749 23/04/08,05:43:22,17,08,1, 11.9,1,1, 3.106, 10490.690, 371.973, 52757.729 23/04/08,05:43:22,18,08,1, 11.9,1,1, 3.106, 10490.701, 371.959, 52757.744 23/04/08,05:43:22,19,08,1, 11.9,1,1, 3.106, 10490.688, 371.965, 52757.731 23/04/08,05:43:23,00,09,1, 11.9,1,1, 3.106, 10490.686, 371.965, 52757.731 23/04/08,05:43:23,01,09,1, 11.9,1,1, 3.106, 10490.701, 371.970, 52757.731 23/04/08,05:43:23,02,09,1, 11.9,1,1, 3.106, 10490.718, 371.993, 52757.747 23/04/08,05:43:23,03,09,1, 11.9,1,1, 3.106, 10490.724, 371.984, 52757.694 23/04/08,05:43:23,04,09,1, 11.9,1,1, 3.106, 10490.715, 371.993, 52757.744 23/04/08,05:43:23,05,09,1, 11.9,1,1, 3.106, 10490.728, 372.002, 52757.750 23/04/08,05:43:23,06,09,1, 11.9,1,1, 3.106, 10490.704, 371.981, 52757.746 23/04/08,05:43:23,07,09,1, 11.9,1,1, 3.106, 10490.731, 372.000, 52757.742 23/04/08,05:43:23,08,09,1, 11.9,1,1, 3.106, 10490.733, 371.989, 52757.777 23/04/08,05:43:23,09,09,1, 11.9,1,1, 3.106, 10490.709, 371.990, 52757.782 23/04/08,05:43:23,10,09,1, 11.9,1,1, 3.106, 10490.721, 372.003, 52757.799 23/04/08,05:43:23,11,09,1, 11.9,1,1, 3.106, 10490.729, 371.996, 52757.778 23/04/08,05:43:23,12,09,1, 11.9,1,1, 3.106, 10490.717, 372.030, 52757.748 23/04/08,05:43:23,13,09,1, 11.9,1,1, 3.106, 10490.718, 372.030, 52757.776 23/04/08,05:43:23,14,09,1, 11.9,1,1, 3.106, 10490.729, 372.013, 52757.812 23/04/08,05:43:23,15,09,1, 11.9,1,1, 3.106, 10490.728, 372.017, 52757.757 23/04/08,05:43:23,16,09,1, 11.9,1,1, 3.106, 10490.750, 372.024, 52757.789 23/04/08,05:43:23,17,09,1, 11.9,1,1, 3.106, 10490.734, 372.013, 52757.744 23/04/08,05:43:23,18,09,1, 11.9,1,1, 3.106, 10490.760, 372.017, 52757.769 23/04/08,05:43:23,19,09,1, 11.9,1,1, 3.106, 10490.745, 372.013, 52757.755 23/04/08,05:43:24,00,08,1, 11.9,1,1, 3.105, 10490.744, 372.013, 52757.755 23/04/08,05:43:24,01,08,1, 11.9,1,1, 3.105, 10490.739, 372.011, 52757.667 23/04/08,05:43:24,02,08,1, 11.9,1,1, 3.105, 10490.699, 372.023, 52757.840 23/04/08,05:43:24,03,08,1, 11.9,1,1, 3.105, 10490.755, 372.021, 52757.776 23/04/08,05:43:24,04,08,1, 11.9,1,1, 3.105, 10490.736, 372.014, 52757.770 23/04/08,05:43:24,05,08,1, 11.9,1,1, 3.105, 10490.724, 372.000, 52757.770 23/04/08,05:43:24,06,08,1, 11.9,1,1, 3.105, 10490.762, 372.045, 52757.745 23/04/08,05:43:24,07,08,1, 11.9,1,1, 3.105, 10490.767, 372.030, 52757.733 23/04/08,05:43:24,08,08,1, 11.9,1,1, 3.105, 10490.755, 372.036, 52757.767 23/04/08,05:43:24,09,08,1, 11.9,1,1, 3.105, 10490.740, 372.027, 52757.772 23/04/08,05:43:24,10,08,1, 11.9,1,1, 3.105, 10490.749, 371.997, 52757.776 23/04/08,05:43:24,11,08,1, 11.9,1,1, 3.105, 10490.735, 372.015, 52757.773 23/04/08,05:43:24,12,08,1, 11.9,1,1, 3.105, 10490.754, 372.027, 52757.781 23/04/08,05:43:24,13,08,1, 11.9,1,1, 3.105, 10490.762, 372.020, 52757.745 23/04/08,05:43:24,14,08,1, 11.9,1,1, 3.105, 10490.758, 372.015, 52757.755 23/04/08,05:43:24,15,08,1, 11.9,1,1, 3.105, 10490.749, 372.016, 52757.786 23/04/08,05:43:24,16,08,1, 11.9,1,1, 3.105, 10490.754, 372.022, 52757.751 23/04/08,05:43:24,17,08,1, 11.9,1,1, 3.105, 10490.741, 372.012, 52757.745 23/04/08,05:43:24,18,08,1, 11.9,1,1, 3.105, 10490.765, 372.012, 52757.792 23/04/08,05:43:24,19,08,1, 11.9,1,1, 3.105, 10490.750, 372.009, 52757.770 23/04/08,05:43:25,00,08,1, 11.9,1,1, 3.107, 10490.744, 372.009, 52757.770 23/04/08,05:43:25,01,08,1, 11.9,1,1, 3.107, 10490.787, 372.010, 52757.816 23/04/08,05:43:25,02,08,1, 11.9,1,1, 3.107, 10490.789, 372.033, 52757.788 23/04/08,05:43:25,03,08,1, 11.9,1,1, 3.107, 10490.747, 372.019, 52757.781 23/04/08,05:43:25,04,08,1, 11.9,1,1, 3.107, 10490.797, 372.037, 52757.820 23/04/08,05:43:25,05,08,1, 11.9,1,1, 3.107, 10490.780, 372.036, 52757.818 23/04/08,05:43:25,06,08,1, 11.9,1,1, 3.107, 10490.755, 372.043, 52757.780 23/04/08,05:43:25,07,08,1, 11.9,1,1, 3.107, 10490.784, 372.039, 52757.795 23/04/08,05:43:25,08,08,1, 11.9,1,1, 3.107, 10490.769, 372.028, 52757.798 23/04/08,05:43:25,09,08,1, 11.9,1,1, 3.107, 10490.771, 372.033, 52757.807 23/04/08,05:43:25,10,08,1, 11.9,1,1, 3.107, 10490.796, 372.042, 52757.831 23/04/08,05:43:25,11,08,1, 11.9,1,1, 3.107, 10490.797, 372.034, 52757.817 23/04/08,05:43:25,12,08,1, 11.9,1,1, 3.107, 10490.787, 372.028, 52757.798 23/04/08,05:43:25,13,08,1, 11.9,1,1, 3.107, 10490.793, 372.029, 52757.783 23/04/08,05:43:25,14,08,1, 11.9,1,1, 3.107, 10490.784, 372.029, 52757.817 23/04/08,05:43:25,15,08,1, 11.9,1,1, 3.107, 10490.806, 372.013, 52757.798 23/04/08,05:43:25,16,08,1, 11.9,1,1, 3.107, 10490.776, 372.023, 52757.794 23/04/08,05:43:25,17,08,1, 11.9,1,1, 3.107, 10490.799, 372.004, 52757.785 23/04/08,05:43:25,18,08,1, 11.9,1,1, 3.107, 10490.785, 372.065, 52757.813 23/04/08,05:43:25,19,08,1, 11.9,1,1, 3.107, 10490.788, 372.040, 52757.834 23/04/08,05:43:26,00,09,1, 11.9,1,1, 3.108, 10490.786, 372.040, 52757.834 23/04/08,05:43:26,01,09,1, 11.9,1,1, 3.108, 10490.803, 372.028, 52757.842 23/04/08,05:43:26,02,09,1, 11.9,1,1, 3.108, 10490.794, 372.023, 52757.832 23/04/08,05:43:26,03,09,1, 11.9,1,1, 3.108, 10490.777, 372.024, 52758.104 23/04/08,05:43:26,04,09,1, 11.9,1,1, 3.108, 10490.843, 372.003, 52757.783 23/04/08,05:43:26,05,09,1, 11.9,1,1, 3.108, 10490.824, 371.998, 52757.758 23/04/08,05:43:26,06,09,1, 11.9,1,1, 3.108, 10490.852, 372.038, 52757.958 23/04/08,05:43:26,07,09,1, 11.9,1,1, 3.108, 10490.830, 372.012, 52757.742 23/04/08,05:43:26,08,09,1, 11.9,1,1, 3.108, 10490.802, 372.016, 52757.754 23/04/08,05:43:26,09,09,1, 11.9,1,1, 3.108, 10490.809, 372.044, 52757.887 23/04/08,05:43:26,10,09,1, 11.9,1,1, 3.108, 10490.800, 372.052, 52757.896 23/04/08,05:43:26,11,09,1, 11.9,1,1, 3.108, 10490.797, 372.040, 52757.802 23/04/08,05:43:26,12,09,1, 11.9,1,1, 3.108, 10490.801, 372.047, 52757.804 23/04/08,05:43:26,13,09,1, 11.9,1,1, 3.108, 10490.791, 372.067, 52757.802 23/04/08,05:43:26,14,09,1, 11.9,1,1, 3.108, 10490.830, 372.044, 52757.831 23/04/08,05:43:26,15,09,1, 11.9,1,1, 3.108, 10490.805, 372.074, 52757.854 23/04/08,05:43:26,16,09,1, 11.9,1,1, 3.108, 10490.817, 372.068, 52757.835 23/04/08,05:43:26,17,09,1, 11.9,1,1, 3.108, 10490.808, 372.097, 52757.841 23/04/08,05:43:26,18,09,1, 11.9,1,1, 3.108, 10490.806, 372.063, 52757.807 23/04/08,05:43:26,19,09,1, 11.9,1,1, 3.108, 10490.806, 372.057, 52757.798 23/04/08,05:43:27,00,09,1, 11.9,1,1, 3.106, 10490.803, 372.057, 52757.798 23/04/08,05:43:27,01,09,1, 11.9,1,1, 3.106, 10490.818, 372.089, 52757.849 23/04/08,05:43:27,02,09,1, 11.9,1,1, 3.106, 10490.815, 372.089, 52757.849 23/04/08,05:43:27,03,09,1, 11.9,1,1, 3.106, 10490.792, 372.087, 52757.844 23/04/08,05:43:27,04,09,1, 11.9,1,1, 3.106, 10490.819, 372.120, 52757.836 23/04/08,05:43:27,05,09,1, 11.9,1,1, 3.106, 10490.821, 372.091, 52757.827 23/04/08,05:43:27,06,09,1, 11.9,1,1, 3.106, 10490.820, 372.114, 52757.806 23/04/08,05:43:27,07,09,1, 11.9,1,1, 3.106, 10490.827, 372.113, 52757.843 23/04/08,05:43:27,08,09,1, 11.9,1,1, 3.106, 10490.819, 372.092, 52757.822 23/04/08,05:43:27,09,09,1, 11.9,1,1, 3.106, 10490.820, 372.098, 52757.865 23/04/08,05:43:27,10,09,1, 11.9,1,1, 3.106, 10490.827, 372.112, 52757.857 23/04/08,05:43:27,11,09,1, 11.9,1,1, 3.106, 10490.834, 372.120, 52757.859 23/04/08,05:43:27,12,09,1, 11.9,1,1, 3.106, 10490.832, 372.115, 52757.892 23/04/08,05:43:27,13,09,1, 11.9,1,1, 3.106, 10490.827, 372.114, 52757.884 23/04/08,05:43:27,14,09,1, 11.9,1,1, 3.106, 10490.839, 372.138, 52757.863 23/04/08,05:43:27,15,09,1, 11.9,1,1, 3.106, 10490.830, 372.133, 52757.854 23/04/08,05:43:27,16,09,1, 11.9,1,1, 3.106, 10490.854, 372.139, 52757.850 23/04/08,05:43:27,17,09,1, 11.9,1,1, 3.106, 10490.864, 372.119, 52757.860 23/04/08,05:43:27,18,09,1, 11.9,1,1, 3.106, 10490.867, 372.120, 52757.887 23/04/08,05:43:27,19,09,1, 11.9,1,1, 3.106, 10490.859, 372.149, 52757.860 23/04/08,05:43:28,00,09,1, 11.8,1,1, 3.105, 10490.853, 372.149, 52757.860 23/04/08,05:43:28,01,09,1, 11.8,1,1, 3.105, 10490.850, 372.124, 52757.867 23/04/08,05:43:28,02,09,1, 11.8,1,1, 3.105, 10490.870, 372.147, 52757.871 23/04/08,05:43:28,03,09,1, 11.8,1,1, 3.105, 10490.873, 372.163, 52757.869 23/04/08,05:43:28,04,09,1, 11.8,1,1, 3.105, 10490.857, 372.161, 52757.864 23/04/08,05:43:28,05,09,1, 11.8,1,1, 3.105, 10490.869, 372.142, 52757.890 23/04/08,05:43:28,06,09,1, 11.8,1,1, 3.105, 10490.891, 372.156, 52757.829 23/04/08,05:43:28,07,09,1, 11.8,1,1, 3.105, 10490.891, 372.162, 52757.861 23/04/08,05:43:28,08,09,1, 11.8,1,1, 3.105, 10490.894, 372.171, 52757.859 23/04/08,05:43:28,09,09,1, 11.8,1,1, 3.105, 10490.885, 372.163, 52757.911 23/04/08,05:43:28,10,09,1, 11.8,1,1, 3.105, 10490.890, 372.176, 52757.893 23/04/08,05:43:28,11,09,1, 11.8,1,1, 3.105, 10490.885, 372.200, 52757.928 23/04/08,05:43:28,12,09,1, 11.8,1,1, 3.105, 10490.902, 372.176, 52757.905 23/04/08,05:43:28,13,09,1, 11.8,1,1, 3.105, 10490.895, 372.171, 52757.884 23/04/08,05:43:28,14,09,1, 11.8,1,1, 3.105, 10490.880, 372.171, 52757.878 23/04/08,05:43:28,15,09,1, 11.8,1,1, 3.105, 10490.895, 372.200, 52757.873 23/04/08,05:43:28,16,09,1, 11.8,1,1, 3.105, 10490.882, 372.175, 52757.883 23/04/08,05:43:28,17,09,1, 11.8,1,1, 3.105, 10490.888, 372.201, 52757.905 23/04/08,05:43:28,18,09,1, 11.8,1,1, 3.105, 10490.906, 372.190, 52757.886 23/04/08,05:43:28,19,09,1, 11.8,1,1, 3.105, 10490.888, 372.195, 52757.914 23/04/08,05:43:29,00,08,1, 11.9,1,1, 3.108, 10490.886, 372.195, 52757.914 23/04/08,05:43:29,01,08,1, 11.9,1,1, 3.108, 10490.915, 372.182, 52757.906 23/04/08,05:43:29,02,08,1, 11.9,1,1, 3.108, 10490.912, 372.204, 52757.909 23/04/08,05:43:29,03,08,1, 11.9,1,1, 3.108, 10490.912, 372.191, 52757.878 23/04/08,05:43:29,04,08,1, 11.9,1,1, 3.108, 10490.921, 372.181, 52757.906 23/04/08,05:43:29,05,08,1, 11.9,1,1, 3.108, 10490.922, 372.185, 52757.853 23/04/08,05:43:29,06,08,1, 11.9,1,1, 3.108, 10490.918, 372.188, 52757.930 23/04/08,05:43:29,07,08,1, 11.9,1,1, 3.108, 10490.904, 372.204, 52757.886 23/04/08,05:43:29,08,08,1, 11.9,1,1, 3.108, 10490.920, 372.175, 52757.910 23/04/08,05:43:29,09,08,1, 11.9,1,1, 3.108, 10490.911, 372.189, 52757.922 23/04/08,05:43:29,10,08,1, 11.9,1,1, 3.108, 10490.909, 372.191, 52757.913 23/04/08,05:43:29,11,08,1, 11.9,1,1, 3.108, 10490.921, 372.174, 52757.905 23/04/08,05:43:29,12,08,1, 11.9,1,1, 3.108, 10490.915, 372.167, 52757.906 23/04/08,05:43:29,13,08,1, 11.9,1,1, 3.108, 10490.950, 372.190, 52757.922 23/04/08,05:43:29,14,08,1, 11.9,1,1, 3.108, 10490.925, 372.212, 52757.916 23/04/08,05:43:29,15,08,1, 11.9,1,1, 3.108, 10490.949, 372.194, 52757.897 23/04/08,05:43:29,16,08,1, 11.9,1,1, 3.108, 10490.934, 372.215, 52757.923 23/04/08,05:43:29,17,08,1, 11.9,1,1, 3.108, 10490.934, 372.205, 52757.908 23/04/08,05:43:29,18,08,1, 11.9,1,1, 3.108, 10490.932, 372.221, 52757.910 23/04/08,05:43:29,19,08,1, 11.9,1,1, 3.108, 10490.960, 372.177, 52757.922 23/04/08,05:43:30,00,08,1, 11.9,1,1, 3.108, 10490.953, 372.177, 52757.922 23/04/08,05:43:30,01,08,1, 11.9,1,1, 3.108, 10490.950, 372.194, 52757.925 23/04/08,05:43:30,02,08,1, 11.9,1,1, 3.108, 10490.946, 372.200, 52757.865 23/04/08,05:43:30,03,08,1, 11.9,1,1, 3.108, 10490.956, 372.212, 52757.839 23/04/08,05:43:30,04,08,1, 11.9,1,1, 3.108, 10490.940, 372.180, 52757.877 23/04/08,05:43:30,05,08,1, 11.9,1,1, 3.108, 10490.950, 372.200, 52757.940 23/04/08,05:43:30,06,08,1, 11.9,1,1, 3.108, 10490.931, 372.182, 52757.857 23/04/08,05:43:30,07,08,1, 11.9,1,1, 3.108, 10490.929, 372.204, 52757.990 23/04/08,05:43:30,08,08,1, 11.9,1,1, 3.108, 10490.962, 372.154, 52757.886 23/04/08,05:43:30,09,08,1, 11.9,1,1, 3.108, 10490.942, 372.165, 52757.913 23/04/08,05:43:30,10,08,1, 11.9,1,1, 3.108, 10490.933, 372.163, 52757.873 23/04/08,05:43:30,11,08,1, 11.9,1,1, 3.108, 10490.935, 372.156, 52757.858 23/04/08,05:43:30,12,08,1, 11.9,1,1, 3.108, 10490.964, 372.161, 52757.834 23/04/08,05:43:30,13,08,1, 11.9,1,1, 3.108, 10490.970, 372.154, 52757.891 23/04/08,05:43:30,14,08,1, 11.9,1,1, 3.108, 10490.960, 372.166, 52757.919 23/04/08,05:43:30,15,08,1, 11.9,1,1, 3.108, 10490.974, 372.140, 52757.888 23/04/08,05:43:30,16,08,1, 11.9,1,1, 3.108, 10490.980, 372.133, 52757.901 23/04/08,05:43:30,17,08,1, 11.9,1,1, 3.108, 10490.937, 372.146, 52757.893 23/04/08,05:43:30,18,08,1, 11.9,1,1, 3.108, 10490.955, 372.167, 52757.876 23/04/08,05:43:30,19,08,1, 11.9,1,1, 3.108, 10490.957, 372.171, 52757.877 23/04/08,05:43:31,00,09,1, 11.9,1,1, 3.105, 10490.953, 372.171, 52757.877 23/04/08,05:43:31,01,09,1, 11.9,1,1, 3.105, 10491.000, 372.151, 52757.895 23/04/08,05:43:31,02,09,1, 11.9,1,1, 3.105, 10490.973, 372.154, 52757.884 23/04/08,05:43:31,03,09,1, 11.9,1,1, 3.105, 10490.957, 372.137, 52757.898 23/04/08,05:43:31,04,09,1, 11.9,1,1, 3.105, 10491.000, 372.137, 52757.896 23/04/08,05:43:31,05,09,1, 11.9,1,1, 3.105, 10490.978, 372.169, 52757.903 23/04/08,05:43:31,06,09,1, 11.9,1,1, 3.105, 10490.990, 372.131, 52757.869 23/04/08,05:43:31,07,09,1, 11.9,1,1, 3.105, 10490.990, 372.137, 52757.882 23/04/08,05:43:31,08,09,1, 11.9,1,1, 3.105, 10490.995, 372.132, 52757.866 23/04/08,05:43:31,09,09,1, 11.9,1,1, 3.105, 10490.984, 372.135, 52757.917 23/04/08,05:43:31,10,09,1, 11.9,1,1, 3.105, 10490.996, 372.146, 52757.873 23/04/08,05:43:31,11,09,1, 11.9,1,1, 3.105, 10491.032, 372.154, 52757.906 23/04/08,05:43:31,12,09,1, 11.9,1,1, 3.105, 10491.022, 372.138, 52757.901 23/04/08,05:43:31,13,09,1, 11.9,1,1, 3.105, 10491.007, 372.146, 52757.912 23/04/08,05:43:31,14,09,1, 11.9,1,1, 3.105, 10490.998, 372.125, 52757.900 23/04/08,05:43:31,15,09,1, 11.9,1,1, 3.105, 10491.018, 372.112, 52757.848 23/04/08,05:43:31,16,09,1, 11.9,1,1, 3.105, 10491.032, 372.122, 52757.903 23/04/08,05:43:31,17,09,1, 11.9,1,1, 3.105, 10491.029, 372.126, 52757.899 23/04/08,05:43:31,18,09,1, 11.9,1,1, 3.105, 10491.021, 372.110, 52757.871 23/04/08,05:43:31,19,09,1, 11.9,1,1, 3.105, 10491.020, 372.106, 52757.886 23/04/08,05:43:32,00,08,1, 11.9,1,1, 3.108, 10491.019, 372.106, 52757.886 23/04/08,05:43:32,01,08,1, 11.9,1,1, 3.108, 10491.003, 372.140, 52757.879 23/04/08,05:43:32,02,08,1, 11.9,1,1, 3.108, 10491.009, 372.093, 52757.867 23/04/08,05:43:32,03,08,1, 11.9,1,1, 3.108, 10491.038, 372.122, 52757.858 23/04/08,05:43:32,04,08,1, 11.9,1,1, 3.108, 10491.055, 372.120, 52757.895 23/04/08,05:43:32,05,08,1, 11.9,1,1, 3.108, 10491.029, 372.117, 52757.864 23/04/08,05:43:32,06,08,1, 11.9,1,1, 3.108, 10491.024, 372.119, 52757.891 23/04/08,05:43:32,07,08,1, 11.9,1,1, 3.108, 10491.038, 372.105, 52757.869 23/04/08,05:43:32,08,08,1, 11.9,1,1, 3.108, 10491.032, 372.112, 52757.879 23/04/08,05:43:32,09,08,1, 11.9,1,1, 3.108, 10491.045, 372.102, 52757.858 23/04/08,05:43:32,10,08,1, 11.9,1,1, 3.108, 10491.053, 372.098, 52757.894 23/04/08,05:43:32,11,08,1, 11.9,1,1, 3.108, 10491.056, 372.096, 52757.902 23/04/08,05:43:32,12,08,1, 11.9,1,1, 3.108, 10491.043, 372.095, 52757.929 23/04/08,05:43:32,13,08,1, 11.9,1,1, 3.108, 10491.059, 372.095, 52757.892 23/04/08,05:43:32,14,08,1, 11.9,1,1, 3.108, 10491.058, 372.085, 52757.904 23/04/08,05:43:32,15,08,1, 11.9,1,1, 3.108, 10491.030, 372.096, 52757.892 23/04/08,05:43:32,16,08,1, 11.9,1,1, 3.108, 10491.054, 372.127, 52757.886 23/04/08,05:43:32,17,08,1, 11.9,1,1, 3.108, 10491.032, 372.112, 52757.898 23/04/08,05:43:32,18,08,1, 11.9,1,1, 3.108, 10491.062, 372.108, 52757.897 23/04/08,05:43:32,19,08,1, 11.9,1,1, 3.108, 10491.062, 372.080, 52757.895 23/04/08,05:43:33,00,09,1, 11.8,1,1, 3.107, 10491.061, 372.080, 52757.895 23/04/08,05:43:33,01,09,1, 11.8,1,1, 3.107, 10491.068, 372.074, 52757.880 23/04/08,05:43:33,02,09,1, 11.8,1,1, 3.107, 10491.062, 372.094, 52757.911 23/04/08,05:43:33,03,09,1, 11.8,1,1, 3.107, 10491.069, 372.103, 52757.900 23/04/08,05:43:33,04,09,1, 11.8,1,1, 3.107, 10491.046, 372.103, 52757.902 23/04/08,05:43:33,05,09,1, 11.8,1,1, 3.107, 10491.068, 372.112, 52757.877 23/04/08,05:43:33,06,09,1, 11.8,1,1, 3.107, 10491.055, 372.084, 52757.922 23/04/08,05:43:33,07,09,1, 11.8,1,1, 3.107, 10491.070, 372.127, 52757.893 23/04/08,05:43:33,08,09,1, 11.8,1,1, 3.107, 10491.076, 372.093, 52757.887 23/04/08,05:43:33,09,09,1, 11.8,1,1, 3.107, 10491.068, 372.118, 52757.910 23/04/08,05:43:33,10,09,1, 11.8,1,1, 3.107, 10491.097, 372.094, 52757.891 23/04/08,05:43:33,11,09,1, 11.8,1,1, 3.107, 10491.096, 372.091, 52757.901 23/04/08,05:43:33,12,09,1, 11.8,1,1, 3.107, 10491.084, 372.103, 52757.870 23/04/08,05:43:33,13,09,1, 11.8,1,1, 3.107, 10491.086, 372.105, 52757.934 23/04/08,05:43:33,14,09,1, 11.8,1,1, 3.107, 10491.067, 372.121, 52757.907 23/04/08,05:43:33,15,09,1, 11.8,1,1, 3.107, 10491.078, 372.122, 52757.908 23/04/08,05:43:33,16,09,1, 11.8,1,1, 3.107, 10491.103, 372.112, 52757.893 23/04/08,05:43:33,17,09,1, 11.8,1,1, 3.107, 10491.106, 372.113, 52757.903 23/04/08,05:43:33,18,09,1, 11.8,1,1, 3.107, 10491.094, 372.106, 52757.941 23/04/08,05:43:33,19,09,1, 11.8,1,1, 3.107, 10491.112, 372.095, 52757.934 23/04/08,05:43:34,00,08,1, 11.9,1,1, 3.103, 10491.111, 372.095, 52757.934 23/04/08,05:43:34,01,08,1, 11.9,1,1, 3.103, 10491.093, 372.079, 52757.961 23/04/08,05:43:34,02,08,1, 11.9,1,1, 3.103, 10491.101, 372.071, 52757.919 23/04/08,05:43:34,03,08,1, 11.9,1,1, 3.103, 10491.091, 372.073, 52757.881 23/04/08,05:43:34,04,08,1, 11.9,1,1, 3.103, 10491.136, 372.071, 52757.867 23/04/08,05:43:34,05,08,1, 11.9,1,1, 3.103, 10491.085, 372.089, 52757.936 23/04/08,05:43:34,06,08,1, 11.9,1,1, 3.103, 10491.074, 372.087, 52757.864 23/04/08,05:43:34,07,08,1, 11.9,1,1, 3.103, 10491.131, 372.093, 52757.839 23/04/08,05:43:34,08,08,1, 11.9,1,1, 3.103, 10491.077, 372.122, 52758.206 23/04/08,05:43:34,09,08,1, 11.9,1,1, 3.103, 10491.132, 372.087, 52757.881 23/04/08,05:43:34,10,08,1, 11.9,1,1, 3.103, 10491.143, 372.086, 52757.888 23/04/08,05:43:34,11,08,1, 11.9,1,1, 3.103, 10491.135, 372.066, 52757.871 23/04/08,05:43:34,12,08,1, 11.9,1,1, 3.103, 10491.125, 372.066, 52757.924 23/04/08,05:43:34,13,08,1, 11.9,1,1, 3.103, 10491.137, 372.074, 52757.901 23/04/08,05:43:34,14,08,1, 11.9,1,1, 3.103, 10491.127, 372.065, 52757.915 23/04/08,05:43:34,15,08,1, 11.9,1,1, 3.103, 10491.114, 372.059, 52757.906 23/04/08,05:43:34,16,08,1, 11.9,1,1, 3.103, 10491.118, 372.086, 52757.894 23/04/08,05:43:34,17,08,1, 11.9,1,1, 3.103, 10491.125, 372.071, 52757.915 23/04/08,05:43:34,18,08,1, 11.9,1,1, 3.103, 10491.120, 372.082, 52757.942 23/04/08,05:43:34,19,08,1, 11.9,1,1, 3.103, 10491.115, 372.087, 52757.901 23/04/08,05:43:35,00,08,1, 11.9,1,1, 3.106, 10491.111, 372.087, 52757.901 23/04/08,05:43:35,01,08,1, 11.9,1,1, 3.106, 10491.123, 372.064, 52757.934 23/04/08,05:43:35,02,08,1, 11.9,1,1, 3.106, 10491.135, 372.077, 52757.886 23/04/08,05:43:35,03,08,1, 11.9,1,1, 3.106, 10491.115, 372.078, 52757.910 23/04/08,05:43:35,04,08,1, 11.9,1,1, 3.106, 10491.140, 372.073, 52757.900 23/04/08,05:43:35,05,08,1, 11.9,1,1, 3.106, 10491.121, 372.077, 52757.933 23/04/08,05:43:35,06,08,1, 11.9,1,1, 3.106, 10491.139, 372.085, 52757.888 23/04/08,05:43:35,07,08,1, 11.9,1,1, 3.106, 10491.135, 372.098, 52757.928 23/04/08,05:43:35,08,08,1, 11.9,1,1, 3.106, 10491.136, 372.111, 52757.928 23/04/08,05:43:35,09,08,1, 11.9,1,1, 3.106, 10491.117, 372.114, 52757.935 23/04/08,05:43:35,10,08,1, 11.9,1,1, 3.106, 10491.135, 372.103, 52757.896 23/04/08,05:43:35,11,08,1, 11.9,1,1, 3.106, 10491.141, 372.082, 52757.941 23/04/08,05:43:35,12,08,1, 11.9,1,1, 3.106, 10491.126, 372.093, 52757.929 23/04/08,05:43:35,13,08,1, 11.9,1,1, 3.106, 10491.129, 372.085, 52757.911 23/04/08,05:43:35,14,08,1, 11.9,1,1, 3.106, 10491.126, 372.090, 52757.889 23/04/08,05:43:35,15,08,1, 11.9,1,1, 3.106, 10491.135, 372.080, 52757.918 23/04/08,05:43:35,16,08,1, 11.9,1,1, 3.106, 10491.133, 372.070, 52757.916 23/04/08,05:43:35,17,08,1, 11.9,1,1, 3.106, 10491.124, 372.060, 52757.924 23/04/08,05:43:35,18,08,1, 11.9,1,1, 3.106, 10491.130, 372.084, 52757.917 23/04/08,05:43:35,19,08,1, 11.9,1,1, 3.106, 10491.124, 372.073, 52757.896 23/04/08,05:43:36,00,08,1, 11.9,1,1, 3.110, 10491.120, 372.073, 52757.896 23/04/08,05:43:36,01,08,1, 11.9,1,1, 3.110, 10491.127, 372.069, 52757.925 23/04/08,05:43:36,02,08,1, 11.9,1,1, 3.110, 10491.133, 372.065, 52757.897 23/04/08,05:43:36,03,08,1, 11.9,1,1, 3.110, 10491.137, 372.059, 52757.901 23/04/08,05:43:36,04,08,1, 11.9,1,1, 3.110, 10491.134, 372.054, 52757.957 23/04/08,05:43:36,05,08,1, 11.9,1,1, 3.110, 10491.111, 372.077, 52757.919 23/04/08,05:43:36,06,08,1, 11.9,1,1, 3.110, 10491.128, 372.074, 52757.897 23/04/08,05:43:36,07,08,1, 11.9,1,1, 3.110, 10491.105, 372.061, 52757.892 23/04/08,05:43:36,08,08,1, 11.9,1,1, 3.110, 10491.148, 372.074, 52757.911 23/04/08,05:43:36,09,08,1, 11.9,1,1, 3.110, 10491.103, 372.074, 52757.895 23/04/08,05:43:36,10,08,1, 11.9,1,1, 3.110, 10491.128, 372.067, 52757.917 23/04/08,05:43:36,11,08,1, 11.9,1,1, 3.110, 10491.128, 372.075, 52757.888 23/04/08,05:43:36,12,08,1, 11.9,1,1, 3.110, 10491.119, 372.065, 52757.862 23/04/08,05:43:36,13,08,1, 11.9,1,1, 3.110, 10491.106, 372.066, 52757.893 23/04/08,05:43:36,14,08,1, 11.9,1,1, 3.110, 10491.136, 372.041, 52757.872 23/04/08,05:43:36,15,08,1, 11.9,1,1, 3.110, 10491.098, 372.061, 52757.899 23/04/08,05:43:36,16,08,1, 11.9,1,1, 3.110, 10491.098, 372.046, 52757.920 23/04/08,05:43:36,17,08,1, 11.9,1,1, 3.110, 10491.126, 372.044, 52757.905 23/04/08,05:43:36,18,08,1, 11.9,1,1, 3.110, 10491.105, 372.049, 52757.934 23/04/08,05:43:36,19,08,1, 11.9,1,1, 3.110, 10491.117, 372.066, 52757.953 23/04/08,05:43:37,00,09,1, 11.9,1,1, 3.107, 10491.111, 372.066, 52757.953 23/04/08,05:43:37,01,09,1, 11.9,1,1, 3.107, 10491.114, 372.059, 52757.937 23/04/08,05:43:37,02,09,1, 11.9,1,1, 3.107, 10491.084, 372.068, 52757.931 23/04/08,05:43:37,03,09,1, 11.9,1,1, 3.107, 10491.125, 372.070, 52757.914 23/04/08,05:43:37,04,09,1, 11.9,1,1, 3.107, 10491.103, 372.042, 52757.927 23/04/08,05:43:37,05,09,1, 11.9,1,1, 3.107, 10491.106, 372.068, 52757.902 23/04/08,05:43:37,06,09,1, 11.9,1,1, 3.107, 10491.087, 372.048, 52757.935 23/04/08,05:43:37,07,09,1, 11.9,1,1, 3.107, 10491.114, 372.067, 52757.896 23/04/08,05:43:37,08,09,1, 11.9,1,1, 3.107, 10491.123, 372.066, 52757.935 23/04/08,05:43:37,09,09,1, 11.9,1,1, 3.107, 10491.111, 372.032, 52757.972 23/04/08,05:43:37,10,09,1, 11.9,1,1, 3.107, 10491.090, 372.065, 52757.932 23/04/08,05:43:37,11,09,1, 11.9,1,1, 3.107, 10491.101, 372.062, 52757.939 23/04/08,05:43:37,12,09,1, 11.9,1,1, 3.107, 10491.113, 372.062, 52757.944 23/04/08,05:43:37,13,09,1, 11.9,1,1, 3.107, 10491.103, 372.072, 52757.977 23/04/08,05:43:37,14,09,1, 11.9,1,1, 3.107, 10491.104, 372.066, 52757.942 23/04/08,05:43:37,15,09,1, 11.9,1,1, 3.107, 10491.089, 372.070, 52757.956 23/04/08,05:43:37,16,09,1, 11.9,1,1, 3.107, 10491.093, 372.055, 52757.970 23/04/08,05:43:37,17,09,1, 11.9,1,1, 3.107, 10491.104, 372.048, 52757.949 23/04/08,05:43:37,18,09,1, 11.9,1,1, 3.107, 10491.078, 372.042, 52757.945 23/04/08,05:43:37,19,09,1, 11.9,1,1, 3.107, 10491.093, 372.042, 52757.959 23/04/08,05:43:38,00,08,1, 11.9,1,1, 3.108, 10491.086, 372.042, 52757.959 23/04/08,05:43:38,01,08,1, 11.9,1,1, 3.108, 10491.099, 372.054, 52757.971 23/04/08,05:43:38,02,08,1, 11.9,1,1, 3.108, 10491.079, 372.055, 52757.968 23/04/08,05:43:38,03,08,1, 11.9,1,1, 3.108, 10491.108, 372.047, 52757.940 23/04/08,05:43:38,04,08,1, 11.9,1,1, 3.108, 10491.070, 372.056, 52757.912 23/04/08,05:43:38,05,08,1, 11.9,1,1, 3.108, 10491.065, 372.065, 52757.925 23/04/08,05:43:38,06,08,1, 11.9,1,1, 3.108, 10491.080, 372.044, 52757.955 23/04/08,05:43:38,07,08,1, 11.9,1,1, 3.108, 10491.075, 372.084, 52757.950 23/04/08,05:43:38,08,08,1, 11.9,1,1, 3.108, 10491.080, 372.051, 52757.960 23/04/08,05:43:38,09,08,1, 11.9,1,1, 3.108, 10491.069, 372.047, 52757.918 23/04/08,05:43:38,10,08,1, 11.9,1,1, 3.108, 10491.077, 372.101, 52757.916 23/04/08,05:43:38,11,08,1, 11.9,1,1, 3.108, 10491.083, 372.080, 52757.931 23/04/08,05:43:38,12,08,1, 11.9,1,1, 3.108, 10491.077, 372.058, 52757.914 23/04/08,05:43:38,13,08,1, 11.9,1,1, 3.108, 10491.080, 372.088, 52757.930 23/04/08,05:43:38,14,08,1, 11.9,1,1, 3.108, 10491.087, 372.063, 52757.942 23/04/08,05:43:38,15,08,1, 11.9,1,1, 3.108, 10491.075, 372.051, 52757.956 23/04/08,05:43:38,16,08,1, 11.9,1,1, 3.108, 10491.075, 372.050, 52757.966 23/04/08,05:43:38,17,08,1, 11.9,1,1, 3.108, 10491.083, 372.058, 52757.943 23/04/08,05:43:38,18,08,1, 11.9,1,1, 3.108, 10491.070, 372.066, 52757.964 23/04/08,05:43:38,19,08,1, 11.9,1,1, 3.108, 10491.053, 372.044, 52757.932 23/04/08,05:43:39,00,07,1, 11.9,1,1, 3.105, 10491.045, 372.044, 52757.932 23/04/08,05:43:39,01,07,1, 11.9,1,1, 3.105, 10491.059, 372.040, 52757.916 23/04/08,05:43:39,02,07,1, 11.9,1,1, 3.105, 10491.046, 372.083, 52757.932 23/04/08,05:43:39,03,07,1, 11.9,1,1, 3.105, 10491.054, 372.044, 52757.930 23/04/08,05:43:39,04,07,1, 11.9,1,1, 3.105, 10491.044, 372.072, 52758.230 23/04/08,05:43:39,05,07,1, 11.9,1,1, 3.105, 10491.070, 372.040, 52757.970 23/04/08,05:43:39,06,07,1, 11.9,1,1, 3.105, 10491.051, 372.049, 52757.960 23/04/08,05:43:39,07,07,1, 11.9,1,1, 3.105, 10491.056, 372.039, 52757.955 23/04/08,05:43:39,08,07,1, 11.9,1,1, 3.105, 10491.059, 372.047, 52757.982 23/04/08,05:43:39,09,07,1, 11.9,1,1, 3.105, 10491.044, 372.054, 52757.976 23/04/08,05:43:39,10,07,1, 11.9,1,1, 3.105, 10491.058, 372.047, 52757.951 23/04/08,05:43:39,11,07,1, 11.9,1,1, 3.105, 10491.059, 372.055, 52757.929 23/04/08,05:43:39,12,07,1, 11.9,1,1, 3.105, 10491.076, 372.047, 52757.957 23/04/08,05:43:39,13,07,1, 11.9,1,1, 3.105, 10491.056, 372.059, 52757.942 23/04/08,05:43:39,14,07,1, 11.9,1,1, 3.105, 10491.069, 372.032, 52757.949 23/04/08,05:43:39,15,07,1, 11.9,1,1, 3.105, 10491.033, 372.043, 52757.917 23/04/08,05:43:39,16,07,1, 11.9,1,1, 3.105, 10491.047, 372.034, 52757.949 23/04/08,05:43:39,17,07,1, 11.9,1,1, 3.105, 10491.033, 372.046, 52757.957 23/04/08,05:43:39,18,07,1, 11.9,1,1, 3.105, 10491.028, 372.046, 52757.952 23/04/08,05:43:39,19,07,1, 11.9,1,1, 3.105, 10491.033, 372.035, 52757.922 23/04/08,05:43:40,00,07,1, 11.9,1,1, 3.105, 10491.028, 372.035, 52757.922 23/04/08,05:43:40,01,07,1, 11.9,1,1, 3.105, 10491.018, 372.042, 52757.924 23/04/08,05:43:40,02,07,1, 11.9,1,1, 3.105, 10491.035, 372.037, 52757.936 23/04/08,05:43:40,03,07,1, 11.9,1,1, 3.105, 10491.016, 372.023, 52757.938 23/04/08,05:43:40,04,07,1, 11.9,1,1, 3.105, 10491.032, 372.045, 52757.929 23/04/08,05:43:40,05,07,1, 11.9,1,1, 3.105, 10491.048, 372.056, 52757.932 23/04/08,05:43:40,06,07,1, 11.9,1,1, 3.105, 10491.010, 372.058, 52757.948 23/04/08,05:43:40,07,07,1, 11.9,1,1, 3.105, 10491.011, 372.032, 52757.932 23/04/08,05:43:40,08,07,1, 11.9,1,1, 3.105, 10490.998, 372.041, 52757.927 23/04/08,05:43:40,09,07,1, 11.9,1,1, 3.105, 10491.021, 372.034, 52757.921 23/04/08,05:43:40,10,07,1, 11.9,1,1, 3.105, 10491.034, 372.038, 52757.927 23/04/08,05:43:40,11,07,1, 11.9,1,1, 3.105, 10491.033, 372.028, 52757.908 23/04/08,05:43:40,12,07,1, 11.9,1,1, 3.105, 10491.025, 372.035, 52757.940 23/04/08,05:43:40,13,07,1, 11.9,1,1, 3.105, 10491.019, 372.020, 52757.917 23/04/08,05:43:40,14,07,1, 11.9,1,1, 3.105, 10491.034, 372.025, 52757.951 23/04/08,05:43:40,15,07,1, 11.9,1,1, 3.105, 10491.024, 372.021, 52757.945 23/04/08,05:43:40,16,07,1, 11.9,1,1, 3.105, 10491.026, 372.011, 52757.958 23/04/08,05:43:40,17,07,1, 11.9,1,1, 3.105, 10491.025, 372.012, 52757.955 23/04/08,05:43:40,18,07,1, 11.9,1,1, 3.105, 10491.037, 372.037, 52757.924 23/04/08,05:43:40,19,07,1, 11.9,1,1, 3.105, 10491.028, 372.031, 52757.919 23/04/08,05:43:41,00,07,1, 11.9,1,1, 3.107, 10491.028, 372.031, 52757.919 23/04/08,05:43:41,01,07,1, 11.9,1,1, 3.107, 10491.009, 372.032, 52757.948 23/04/08,05:43:41,02,07,1, 11.9,1,1, 3.107, 10491.029, 372.020, 52757.939 23/04/08,05:43:41,03,07,1, 11.9,1,1, 3.107, 10491.036, 372.031, 52757.964 23/04/08,05:43:41,04,07,1, 11.9,1,1, 3.107, 10491.035, 372.017, 52757.947 23/04/08,05:43:41,05,07,1, 11.9,1,1, 3.107, 10491.019, 372.011, 52757.941 23/04/08,05:43:41,06,07,1, 11.9,1,1, 3.107, 10490.995, 372.020, 52757.931 23/04/08,05:43:41,07,07,1, 11.9,1,1, 3.107, 10491.023, 372.029, 52757.951 23/04/08,05:43:41,08,07,1, 11.9,1,1, 3.107, 10491.017, 372.000, 52757.927 23/04/08,05:43:41,09,07,1, 11.9,1,1, 3.107, 10491.011, 372.007, 52757.863 23/04/08,05:43:41,10,07,1, 11.9,1,1, 3.107, 10491.011, 372.019, 52757.937 23/04/08,05:43:41,11,07,1, 11.9,1,1, 3.107, 10491.059, 372.011, 52757.955 23/04/08,05:43:41,12,07,1, 11.9,1,1, 3.107, 10491.029, 372.018, 52757.956 23/04/08,05:43:41,13,07,1, 11.9,1,1, 3.107, 10491.025, 372.011, 52757.931 23/04/08,05:43:41,14,07,1, 11.9,1,1, 3.107, 10491.013, 372.016, 52757.925 23/04/08,05:43:41,15,07,1, 11.9,1,1, 3.107, 10491.002, 372.017, 52757.895 23/04/08,05:43:41,16,07,1, 11.9,1,1, 3.107, 10491.026, 372.027, 52757.896 23/04/08,05:43:41,17,07,1, 11.9,1,1, 3.107, 10491.008, 371.981, 52757.922 23/04/08,05:43:41,18,07,1, 11.9,1,1, 3.107, 10491.004, 372.002, 52757.921 23/04/08,05:43:41,19,07,1, 11.9,1,1, 3.107, 10491.034, 371.981, 52757.923 23/04/08,05:43:42,00,08,1, 11.9,1,1, 3.106, 10491.028, 371.981, 52757.923 23/04/08,05:43:42,01,08,1, 11.9,1,1, 3.106, 10491.004, 371.991, 52757.935 23/04/08,05:43:42,02,08,1, 11.9,1,1, 3.106, 10491.034, 371.999, 52757.943 23/04/08,05:43:42,03,08,1, 11.9,1,1, 3.106, 10491.019, 371.990, 52757.932 23/04/08,05:43:42,04,08,1, 11.9,1,1, 3.106, 10491.011, 371.998, 52757.936 23/04/08,05:43:42,05,08,1, 11.9,1,1, 3.106, 10491.003, 371.985, 52757.914 23/04/08,05:43:42,06,08,1, 11.9,1,1, 3.106, 10491.011, 371.996, 52757.902 23/04/08,05:43:42,07,08,1, 11.9,1,1, 3.106, 10490.981, 372.008, 52757.895 23/04/08,05:43:42,08,08,1, 11.9,1,1, 3.106, 10491.013, 372.020, 52757.916 23/04/08,05:43:42,09,08,1, 11.9,1,1, 3.106, 10491.009, 372.022, 52757.905 23/04/08,05:43:42,10,08,1, 11.9,1,1, 3.106, 10490.992, 371.997, 52757.891 23/04/08,05:43:42,11,08,1, 11.9,1,1, 3.106, 10491.002, 371.984, 52757.920 23/04/08,05:43:42,12,08,1, 11.9,1,1, 3.106, 10490.999, 372.005, 52757.958 23/04/08,05:43:42,13,08,1, 11.9,1,1, 3.106, 10490.992, 371.997, 52757.913 23/04/08,05:43:42,14,08,1, 11.9,1,1, 3.106, 10491.004, 372.006, 52757.920 23/04/08,05:43:42,15,08,1, 11.9,1,1, 3.106, 10491.020, 372.001, 52757.922 23/04/08,05:43:42,16,08,1, 11.9,1,1, 3.106, 10490.998, 372.017, 52757.924 23/04/08,05:43:42,17,08,1, 11.9,1,1, 3.106, 10491.006, 371.999, 52757.923 23/04/08,05:43:42,18,08,1, 11.9,1,1, 3.106, 10491.015, 372.004, 52757.927 23/04/08,05:43:42,19,08,1, 11.9,1,1, 3.106, 10490.993, 371.986, 52757.915 23/04/08,05:43:43,00,08,1, 11.8,1,1, 3.107, 10490.986, 371.986, 52757.915 23/04/08,05:43:43,01,08,1, 11.8,1,1, 3.107, 10490.986, 371.989, 52757.853 23/04/08,05:43:43,02,08,1, 11.8,1,1, 3.107, 10490.992, 371.978, 52757.935 23/04/08,05:43:43,03,08,1, 11.8,1,1, 3.107, 10491.008, 371.986, 52757.874 23/04/08,05:43:43,04,08,1, 11.8,1,1, 3.107, 10490.994, 371.981, 52757.890 23/04/08,05:43:43,05,08,1, 11.8,1,1, 3.107, 10490.996, 371.993, 52757.898 23/04/08,05:43:43,06,08,1, 11.8,1,1, 3.107, 10491.014, 371.993, 52757.928 23/04/08,05:43:43,07,08,1, 11.8,1,1, 3.107, 10490.991, 371.971, 52757.924 23/04/08,05:43:43,08,08,1, 11.8,1,1, 3.107, 10490.989, 371.994, 52757.948 23/04/08,05:43:43,09,08,1, 11.8,1,1, 3.107, 10491.002, 371.981, 52757.953 23/04/08,05:43:43,10,08,1, 11.8,1,1, 3.107, 10491.013, 372.000, 52757.937 23/04/08,05:43:43,11,08,1, 11.8,1,1, 3.107, 10490.993, 371.973, 52757.903 23/04/08,05:43:43,12,08,1, 11.8,1,1, 3.107, 10490.998, 371.992, 52757.911 23/04/08,05:43:43,13,08,1, 11.8,1,1, 3.107, 10491.009, 371.976, 52757.931 23/04/08,05:43:43,14,08,1, 11.8,1,1, 3.107, 10490.997, 371.995, 52757.898 23/04/08,05:43:43,15,08,1, 11.8,1,1, 3.107, 10490.996, 372.000, 52757.911 23/04/08,05:43:43,16,08,1, 11.8,1,1, 3.107, 10490.988, 371.971, 52757.927 23/04/08,05:43:43,17,08,1, 11.8,1,1, 3.107, 10490.998, 371.986, 52757.902 23/04/08,05:43:43,18,08,1, 11.8,1,1, 3.107, 10490.995, 371.996, 52757.903 23/04/08,05:43:43,19,08,1, 11.8,1,1, 3.107, 10490.985, 371.953, 52757.888 23/04/08,05:43:44,00,08,1, 11.9,1,1, 3.108, 10490.978, 371.953, 52757.888 23/04/08,05:43:44,01,08,1, 11.9,1,1, 3.108, 10490.990, 371.996, 52757.877 23/04/08,05:43:44,02,08,1, 11.9,1,1, 3.108, 10490.991, 371.968, 52757.860 23/04/08,05:43:44,03,08,1, 11.9,1,1, 3.108, 10490.983, 372.002, 52757.899 23/04/08,05:43:44,04,08,1, 11.9,1,1, 3.108, 10490.995, 371.980, 52757.943 23/04/08,05:43:44,05,08,1, 11.9,1,1, 3.108, 10490.967, 371.977, 52757.909 23/04/08,05:43:44,06,08,1, 11.9,1,1, 3.108, 10490.978, 371.982, 52757.882 23/04/08,05:43:44,07,08,1, 11.9,1,1, 3.108, 10490.964, 371.977, 52757.903 23/04/08,05:43:44,08,08,1, 11.9,1,1, 3.108, 10490.962, 371.972, 52757.922 23/04/08,05:43:44,09,08,1, 11.9,1,1, 3.108, 10490.973, 371.962, 52757.908 23/04/08,05:43:44,10,08,1, 11.9,1,1, 3.108, 10490.970, 371.965, 52757.888 23/04/08,05:43:44,11,08,1, 11.9,1,1, 3.108, 10490.983, 371.967, 52757.892 23/04/08,05:43:44,12,08,1, 11.9,1,1, 3.108, 10490.979, 371.967, 52757.926 23/04/08,05:43:44,13,08,1, 11.9,1,1, 3.108, 10490.982, 371.971, 52757.918 23/04/08,05:43:44,14,08,1, 11.9,1,1, 3.108, 10490.972, 371.976, 52757.870 23/04/08,05:43:44,15,08,1, 11.9,1,1, 3.108, 10490.976, 371.969, 52757.881 23/04/08,05:43:44,16,08,1, 11.9,1,1, 3.108, 10490.965, 371.960, 52757.911 23/04/08,05:43:44,17,08,1, 11.9,1,1, 3.108, 10490.962, 371.954, 52757.802 23/04/08,05:43:44,18,08,1, 11.9,1,1, 3.108, 10490.986, 371.946, 52757.695 23/04/08,05:43:44,19,08,1, 11.9,1,1, 3.108, 10490.939, 371.953, 52757.860 23/04/08,05:43:45,00,09,1, 11.8,1,1, 3.107, 10490.936, 371.953, 52757.860 23/04/08,05:43:45,01,09,1, 11.8,1,1, 3.107, 10490.950, 371.947, 52757.904 23/04/08,05:43:45,02,09,1, 11.8,1,1, 3.107, 10490.984, 371.959, 52757.967 23/04/08,05:43:45,03,09,1, 11.8,1,1, 3.107, 10490.986, 371.927, 52757.941 23/04/08,05:43:45,04,09,1, 11.8,1,1, 3.107, 10490.967, 371.952, 52757.962 23/04/08,05:43:45,05,09,1, 11.8,1,1, 3.107, 10490.962, 371.954, 52757.955 23/04/08,05:43:45,06,09,1, 11.8,1,1, 3.107, 10490.946, 371.946, 52757.947 23/04/08,05:43:45,07,09,1, 11.8,1,1, 3.107, 10490.938, 371.956, 52757.934 23/04/08,05:43:45,08,09,1, 11.8,1,1, 3.107, 10490.982, 371.943, 52757.921 23/04/08,05:43:45,09,09,1, 11.8,1,1, 3.107, 10490.958, 371.947, 52757.984 23/04/08,05:43:45,10,09,1, 11.8,1,1, 3.107, 10490.958, 371.933, 52757.969 23/04/08,05:43:45,11,09,1, 11.8,1,1, 3.107, 10490.978, 371.951, 52757.968 23/04/08,05:43:45,12,09,1, 11.8,1,1, 3.107, 10490.999, 371.943, 52757.953 23/04/08,05:43:45,13,09,1, 11.8,1,1, 3.107, 10490.979, 371.931, 52757.922 23/04/08,05:43:45,14,09,1, 11.8,1,1, 3.107, 10490.991, 371.939, 52757.928 23/04/08,05:43:45,15,09,1, 11.8,1,1, 3.107, 10490.983, 371.922, 52757.924 23/04/08,05:43:45,16,09,1, 11.8,1,1, 3.107, 10490.979, 371.922, 52757.924 23/04/08,05:43:45,17,09,1, 11.8,1,1, 3.107, 10490.977, 371.938, 52757.892 23/04/08,05:43:45,18,09,1, 11.8,1,1, 3.107, 10490.966, 371.936, 52757.906 23/04/08,05:43:45,19,09,1, 11.8,1,1, 3.107, 10490.951, 371.955, 52757.909 23/04/08,05:43:46,00,09,1, 11.9,1,1, 3.109, 10490.944, 371.955, 52757.909 23/04/08,05:43:46,01,09,1, 11.9,1,1, 3.109, 10490.974, 371.952, 52757.901 23/04/08,05:43:46,02,09,1, 11.9,1,1, 3.109, 10490.950, 371.932, 52757.874 23/04/08,05:43:46,03,09,1, 11.9,1,1, 3.109, 10490.992, 371.927, 52757.790 23/04/08,05:43:46,04,09,1, 11.9,1,1, 3.109, 10490.949, 371.924, 52757.977 23/04/08,05:43:46,05,09,1, 11.9,1,1, 3.109, 10490.942, 371.946, 52757.933 23/04/08,05:43:46,06,09,1, 11.9,1,1, 3.109, 10490.949, 371.952, 52757.912 23/04/08,05:43:46,07,09,1, 11.9,1,1, 3.109, 10490.983, 371.927, 52757.888 23/04/08,05:43:46,08,09,1, 11.9,1,1, 3.109, 10490.953, 371.919, 52757.918 23/04/08,05:43:46,09,09,1, 11.9,1,1, 3.109, 10490.974, 371.928, 52757.908 23/04/08,05:43:46,10,09,1, 11.9,1,1, 3.109, 10490.978, 371.894, 52757.971 23/04/08,05:43:46,11,09,1, 11.9,1,1, 3.109, 10490.955, 371.918, 52757.964 23/04/08,05:43:46,12,09,1, 11.9,1,1, 3.109, 10490.971, 371.916, 52757.912 23/04/08,05:43:46,13,09,1, 11.9,1,1, 3.109, 10490.972, 371.892, 52757.928 23/04/08,05:43:46,14,09,1, 11.9,1,1, 3.109, 10490.941, 371.904, 52757.904 23/04/08,05:43:46,15,09,1, 11.9,1,1, 3.109, 10490.971, 371.901, 52757.900 23/04/08,05:43:46,16,09,1, 11.9,1,1, 3.109, 10490.940, 371.896, 52757.904 23/04/08,05:43:46,17,09,1, 11.9,1,1, 3.109, 10490.962, 371.889, 52757.904 23/04/08,05:43:46,18,09,1, 11.9,1,1, 3.109, 10490.968, 371.919, 52757.892 23/04/08,05:43:46,19,09,1, 11.9,1,1, 3.109, 10490.976, 371.904, 52757.901 23/04/08,05:43:47,00,09,1, 11.9,1,1, 3.107, 10490.969, 371.904, 52757.901 23/04/08,05:43:47,01,09,1, 11.9,1,1, 3.107, 10490.963, 371.913, 52757.917 23/04/08,05:43:47,02,09,1, 11.9,1,1, 3.107, 10490.951, 371.933, 52757.915 23/04/08,05:43:47,03,09,1, 11.9,1,1, 3.107, 10490.966, 371.904, 52757.908 23/04/08,05:43:47,04,09,1, 11.9,1,1, 3.107, 10490.966, 371.911, 52757.938 23/04/08,05:43:47,05,09,1, 11.9,1,1, 3.107, 10490.937, 371.936, 52757.927 23/04/08,05:43:47,06,09,1, 11.9,1,1, 3.107, 10490.968, 371.922, 52757.911 23/04/08,05:43:47,07,09,1, 11.9,1,1, 3.107, 10490.962, 371.939, 52757.927 23/04/08,05:43:47,08,09,1, 11.9,1,1, 3.107, 10490.970, 371.921, 52757.896 23/04/08,05:43:47,09,09,1, 11.9,1,1, 3.107, 10490.950, 371.922, 52757.960 23/04/08,05:43:47,10,09,1, 11.9,1,1, 3.107, 10490.944, 371.921, 52757.931 23/04/08,05:43:47,11,09,1, 11.9,1,1, 3.107, 10490.951, 371.906, 52757.916 23/04/08,05:43:47,12,09,1, 11.9,1,1, 3.107, 10490.953, 371.914, 52757.911 23/04/08,05:43:47,13,09,1, 11.9,1,1, 3.107, 10490.963, 371.928, 52757.921 23/04/08,05:43:47,14,09,1, 11.9,1,1, 3.107, 10490.944, 371.926, 52757.927 23/04/08,05:43:47,15,09,1, 11.9,1,1, 3.107, 10490.952, 371.916, 52757.929 23/04/08,05:43:47,16,09,1, 11.9,1,1, 3.107, 10490.958, 371.912, 52757.885 23/04/08,05:43:47,17,09,1, 11.9,1,1, 3.107, 10490.947, 371.934, 52757.933 23/04/08,05:43:47,18,09,1, 11.9,1,1, 3.107, 10490.957, 371.919, 52757.934 23/04/08,05:43:47,19,09,1, 11.9,1,1, 3.107, 10490.980, 371.913, 52757.880 23/04/08,05:43:48,00,09,1, 11.9,1,1, 3.103, 10490.978, 371.913, 52757.880 23/04/08,05:43:48,01,09,1, 11.9,1,1, 3.103, 10490.962, 371.929, 52757.955 23/04/08,05:43:48,02,09,1, 11.9,1,1, 3.103, 10490.982, 371.915, 52757.914 23/04/08,05:43:48,03,09,1, 11.9,1,1, 3.103, 10490.975, 371.943, 52757.950 23/04/08,05:43:48,04,09,1, 11.9,1,1, 3.103, 10490.980, 371.920, 52757.952 23/04/08,05:43:48,05,09,1, 11.9,1,1, 3.103, 10490.967, 371.943, 52757.950 23/04/08,05:43:48,06,09,1, 11.9,1,1, 3.103, 10490.962, 371.943, 52757.939 23/04/08,05:43:48,07,09,1, 11.9,1,1, 3.103, 10490.958, 371.917, 52757.936 23/04/08,05:43:48,08,09,1, 11.9,1,1, 3.103, 10490.966, 371.928, 52757.946 23/04/08,05:43:48,09,09,1, 11.9,1,1, 3.103, 10490.947, 371.931, 52757.946 23/04/08,05:43:48,10,09,1, 11.9,1,1, 3.103, 10490.957, 371.924, 52757.932 23/04/08,05:43:48,11,09,1, 11.9,1,1, 3.103, 10490.980, 371.933, 52757.942 23/04/08,05:43:48,12,09,1, 11.9,1,1, 3.103, 10490.956, 371.932, 52757.920 23/04/08,05:43:48,13,09,1, 11.9,1,1, 3.103, 10490.967, 371.970, 52757.935 23/04/08,05:43:48,14,09,1, 11.9,1,1, 3.103, 10490.979, 371.953, 52757.944 23/04/08,05:43:48,15,09,1, 11.9,1,1, 3.103, 10490.965, 371.966, 52757.923 23/04/08,05:43:48,16,09,1, 11.9,1,1, 3.103, 10490.985, 371.931, 52757.925 23/04/08,05:43:48,17,09,1, 11.9,1,1, 3.103, 10490.987, 371.939, 52757.922 23/04/08,05:43:48,18,09,1, 11.9,1,1, 3.103, 10490.969, 371.950, 52757.924 23/04/08,05:43:48,19,09,1, 11.9,1,1, 3.103, 10490.953, 371.963, 52757.946 23/04/08,05:43:49,00,08,1, 11.9,1,1, 3.107, 10490.953, 371.963, 52757.946 23/04/08,05:43:49,01,08,1, 11.9,1,1, 3.107, 10490.973, 371.952, 52757.912 23/04/08,05:43:49,02,08,1, 11.9,1,1, 3.107, 10490.968, 371.951, 52757.965 23/04/08,05:43:49,03,08,1, 11.9,1,1, 3.107, 10490.966, 371.942, 52757.942 23/04/08,05:43:49,04,08,1, 11.9,1,1, 3.107, 10490.994, 371.940, 52757.911 23/04/08,05:43:49,05,08,1, 11.9,1,1, 3.107, 10490.968, 371.946, 52757.897 23/04/08,05:43:49,06,08,1, 11.9,1,1, 3.107, 10490.979, 371.951, 52757.910 23/04/08,05:43:49,07,08,1, 11.9,1,1, 3.107, 10490.978, 371.966, 52757.923 23/04/08,05:43:49,08,08,1, 11.9,1,1, 3.107, 10490.999, 371.965, 52757.933 23/04/08,05:43:49,09,08,1, 11.9,1,1, 3.107, 10491.022, 371.955, 52758.033 23/04/08,05:43:49,10,08,1, 11.9,1,1, 3.107, 10490.966, 371.946, 52757.953 23/04/08,05:43:49,11,08,1, 11.9,1,1, 3.107, 10490.999, 371.946, 52757.972 23/04/08,05:43:49,12,08,1, 11.9,1,1, 3.107, 10490.994, 371.918, 52757.929 23/04/08,05:43:49,13,08,1, 11.9,1,1, 3.107, 10491.007, 371.933, 52757.899 23/04/08,05:43:49,14,08,1, 11.9,1,1, 3.107, 10490.981, 371.938, 52757.897 23/04/08,05:43:49,15,08,1, 11.9,1,1, 3.107, 10490.989, 371.973, 52757.917 23/04/08,05:43:49,16,08,1, 11.9,1,1, 3.107, 10491.014, 371.960, 52757.934 23/04/08,05:43:49,17,08,1, 11.9,1,1, 3.107, 10491.011, 371.939, 52757.935 23/04/08,05:43:49,18,08,1, 11.9,1,1, 3.107, 10491.007, 371.945, 52757.928 23/04/08,05:43:49,19,08,1, 11.9,1,1, 3.107, 10490.992, 371.933, 52757.911 23/04/08,05:43:50,00,08,1, 11.9,1,1, 3.108, 10490.986, 371.933, 52757.911 23/04/08,05:43:50,01,08,1, 11.9,1,1, 3.108, 10491.028, 371.949, 52757.943 23/04/08,05:43:50,02,08,1, 11.9,1,1, 3.108, 10490.998, 371.917, 52757.942 23/04/08,05:43:50,03,08,1, 11.9,1,1, 3.108, 10491.012, 371.928, 52757.938 23/04/08,05:43:50,04,08,1, 11.9,1,1, 3.108, 10491.002, 371.918, 52757.932 23/04/08,05:43:50,05,08,1, 11.9,1,1, 3.108, 10491.020, 371.901, 52757.906 23/04/08,05:43:50,06,08,1, 11.9,1,1, 3.108, 10491.023, 371.907, 52757.924 23/04/08,05:43:50,07,08,1, 11.9,1,1, 3.108, 10490.997, 371.917, 52757.909 23/04/08,05:43:50,08,08,1, 11.9,1,1, 3.108, 10491.004, 371.915, 52757.923 23/04/08,05:43:50,09,08,1, 11.9,1,1, 3.108, 10491.008, 371.911, 52757.871 23/04/08,05:43:50,10,08,1, 11.9,1,1, 3.108, 10491.014, 371.923, 52757.909 23/04/08,05:43:50,11,08,1, 11.9,1,1, 3.108, 10491.001, 371.942, 52757.884 23/04/08,05:43:50,12,08,1, 11.9,1,1, 3.108, 10491.011, 371.931, 52757.897 23/04/08,05:43:50,13,08,1, 11.9,1,1, 3.108, 10490.999, 371.922, 52757.900 23/04/08,05:43:50,14,08,1, 11.9,1,1, 3.108, 10491.019, 371.907, 52757.903 23/04/08,05:43:50,15,08,1, 11.9,1,1, 3.108, 10491.016, 371.917, 52757.886 23/04/08,05:43:50,16,08,1, 11.9,1,1, 3.108, 10491.031, 371.898, 52757.913 23/04/08,05:43:50,17,08,1, 11.9,1,1, 3.108, 10491.022, 371.908, 52757.884 23/04/08,05:43:50,18,08,1, 11.9,1,1, 3.108, 10491.006, 371.904, 52757.925 23/04/08,05:43:50,19,08,1, 11.9,1,1, 3.108, 10490.997, 371.930, 52757.878 23/04/08,05:43:51,00,09,1, 11.9,1,1, 3.105, 10490.994, 371.930, 52757.878 23/04/08,05:43:51,01,09,1, 11.9,1,1, 3.105, 10491.013, 371.933, 52757.930 23/04/08,05:43:51,02,09,1, 11.9,1,1, 3.105, 10491.007, 371.906, 52757.905 23/04/08,05:43:51,03,09,1, 11.9,1,1, 3.105, 10491.014, 371.895, 52757.874 23/04/08,05:43:51,04,09,1, 11.9,1,1, 3.105, 10491.024, 371.892, 52757.919 23/04/08,05:43:51,05,09,1, 11.9,1,1, 3.105, 10491.007, 371.881, 52757.916 23/04/08,05:43:51,06,09,1, 11.9,1,1, 3.105, 10491.008, 371.898, 52757.884 23/04/08,05:43:51,07,09,1, 11.9,1,1, 3.105, 10491.003, 371.898, 52757.919 23/04/08,05:43:51,08,09,1, 11.9,1,1, 3.105, 10490.993, 371.891, 52757.945 23/04/08,05:43:51,09,09,1, 11.9,1,1, 3.105, 10491.006, 371.914, 52757.945 23/04/08,05:43:51,10,09,1, 11.9,1,1, 3.105, 10491.001, 371.878, 52757.876 23/04/08,05:43:51,11,09,1, 11.9,1,1, 3.105, 10491.011, 371.869, 52757.922 23/04/08,05:43:51,12,09,1, 11.9,1,1, 3.105, 10491.005, 371.864, 52757.922 23/04/08,05:43:51,13,09,1, 11.9,1,1, 3.105, 10490.997, 371.899, 52757.922 23/04/08,05:43:51,14,09,1, 11.9,1,1, 3.105, 10491.016, 371.884, 52757.933 23/04/08,05:43:51,15,09,1, 11.9,1,1, 3.105, 10491.017, 371.865, 52757.920 23/04/08,05:43:51,16,09,1, 11.9,1,1, 3.105, 10490.992, 371.870, 52757.926 23/04/08,05:43:51,17,09,1, 11.9,1,1, 3.105, 10490.994, 371.875, 52757.916 23/04/08,05:43:51,18,09,1, 11.9,1,1, 3.105, 10490.983, 371.866, 52757.935 23/04/08,05:43:51,19,09,1, 11.9,1,1, 3.105, 10491.009, 371.893, 52757.933 23/04/08,05:43:52,00,09,1, 11.9,1,1, 3.107, 10491.003, 371.893, 52757.933 23/04/08,05:43:52,01,09,1, 11.9,1,1, 3.107, 10490.998, 371.871, 52757.926 23/04/08,05:43:52,02,09,1, 11.9,1,1, 3.107, 10490.985, 371.858, 52757.922 23/04/08,05:43:52,03,09,1, 11.9,1,1, 3.107, 10490.999, 371.869, 52757.912 23/04/08,05:43:52,04,09,1, 11.9,1,1, 3.107, 10490.989, 371.838, 52757.886 23/04/08,05:43:52,05,09,1, 11.9,1,1, 3.107, 10490.975, 371.853, 52757.917 23/04/08,05:43:52,06,09,1, 11.9,1,1, 3.107, 10491.010, 371.855, 52757.878 23/04/08,05:43:52,07,09,1, 11.9,1,1, 3.107, 10491.025, 371.855, 52757.915 23/04/08,05:43:52,08,09,1, 11.9,1,1, 3.107, 10490.991, 371.874, 52757.927 23/04/08,05:43:52,09,09,1, 11.9,1,1, 3.107, 10490.998, 371.868, 52758.002 23/04/08,05:43:52,10,09,1, 11.9,1,1, 3.107, 10490.981, 371.858, 52757.836 23/04/08,05:43:52,11,09,1, 11.9,1,1, 3.107, 10490.972, 371.852, 52757.853 23/04/08,05:43:52,12,09,1, 11.9,1,1, 3.107, 10490.988, 371.858, 52757.889 23/04/08,05:43:52,13,09,1, 11.9,1,1, 3.107, 10490.974, 371.849, 52757.882 23/04/08,05:43:52,14,09,1, 11.9,1,1, 3.107, 10490.985, 371.855, 52757.884 23/04/08,05:43:52,15,09,1, 11.9,1,1, 3.107, 10490.986, 371.838, 52757.919 23/04/08,05:43:52,16,09,1, 11.9,1,1, 3.107, 10490.988, 371.862, 52757.889 23/04/08,05:43:52,17,09,1, 11.9,1,1, 3.107, 10490.999, 371.864, 52757.896 23/04/08,05:43:52,18,09,1, 11.9,1,1, 3.107, 10491.010, 371.847, 52757.879 23/04/08,05:43:52,19,09,1, 11.9,1,1, 3.107, 10490.968, 371.835, 52757.881 23/04/08,05:43:53,00,09,1, 11.8,1,1, 3.107, 10490.961, 371.835, 52757.881 23/04/08,05:43:53,01,09,1, 11.8,1,1, 3.107, 10490.998, 371.838, 52757.887 23/04/08,05:43:53,02,09,1, 11.8,1,1, 3.107, 10490.969, 371.831, 52757.901 23/04/08,05:43:53,03,09,1, 11.8,1,1, 3.107, 10490.981, 371.843, 52757.904 23/04/08,05:43:53,04,09,1, 11.8,1,1, 3.107, 10491.002, 371.842, 52757.890 23/04/08,05:43:53,05,09,1, 11.8,1,1, 3.107, 10490.961, 371.833, 52757.873 23/04/08,05:43:53,06,09,1, 11.8,1,1, 3.107, 10490.980, 371.836, 52757.915 23/04/08,05:43:53,07,09,1, 11.8,1,1, 3.107, 10490.959, 371.832, 52757.863 23/04/08,05:43:53,08,09,1, 11.8,1,1, 3.107, 10490.953, 371.839, 52757.892 23/04/08,05:43:53,09,09,1, 11.8,1,1, 3.107, 10490.948, 371.852, 52757.936 23/04/08,05:43:53,10,09,1, 11.8,1,1, 3.107, 10490.987, 371.843, 52757.903 23/04/08,05:43:53,11,09,1, 11.8,1,1, 3.107, 10490.974, 371.848, 52757.921 23/04/08,05:43:53,12,09,1, 11.8,1,1, 3.107, 10490.968, 371.836, 52757.897 23/04/08,05:43:53,13,09,1, 11.8,1,1, 3.107, 10490.972, 371.821, 52757.906 23/04/08,05:43:53,14,09,1, 11.8,1,1, 3.107, 10490.981, 371.836, 52757.897 23/04/08,05:43:53,15,09,1, 11.8,1,1, 3.107, 10490.978, 371.817, 52757.884 23/04/08,05:43:53,16,09,1, 11.8,1,1, 3.107, 10490.959, 371.820, 52757.894 23/04/08,05:43:53,17,09,1, 11.8,1,1, 3.107, 10490.958, 371.814, 52757.882 23/04/08,05:43:53,18,09,1, 11.8,1,1, 3.107, 10490.989, 371.816, 52757.890 23/04/08,05:43:53,19,09,1, 11.8,1,1, 3.107, 10490.959, 371.836, 52757.945 23/04/08,05:43:54,00,09,1, 11.8,1,1, 3.109, 10490.953, 371.836, 52757.945 23/04/08,05:43:54,01,09,1, 11.8,1,1, 3.109, 10491.019, 371.819, 52757.818 23/04/08,05:43:54,02,09,1, 11.8,1,1, 3.109, 10490.962, 371.810, 52757.877 23/04/08,05:43:54,03,09,1, 11.8,1,1, 3.109, 10490.960, 371.848, 52757.885 23/04/08,05:43:54,04,09,1, 11.8,1,1, 3.109, 10490.953, 371.824, 52757.904 23/04/08,05:43:54,05,09,1, 11.8,1,1, 3.109, 10490.969, 371.818, 52757.902 23/04/08,05:43:54,06,09,1, 11.8,1,1, 3.109, 10490.975, 371.833, 52757.905 23/04/08,05:43:54,07,09,1, 11.8,1,1, 3.109, 10490.968, 371.833, 52757.905 23/04/08,05:43:54,08,09,1, 11.8,1,1, 3.109, 10490.960, 371.865, 52757.921 23/04/08,05:43:54,09,09,1, 11.8,1,1, 3.109, 10490.991, 371.837, 52757.904 23/04/08,05:43:54,10,09,1, 11.8,1,1, 3.109, 10490.946, 371.843, 52757.886 23/04/08,05:43:54,11,09,1, 11.8,1,1, 3.109, 10490.976, 371.839, 52757.923 23/04/08,05:43:54,12,09,1, 11.8,1,1, 3.109, 10490.969, 371.842, 52757.889 23/04/08,05:43:54,13,09,1, 11.8,1,1, 3.109, 10490.960, 371.828, 52757.894 23/04/08,05:43:54,14,09,1, 11.8,1,1, 3.109, 10490.988, 371.853, 52757.901 23/04/08,05:43:54,15,09,1, 11.8,1,1, 3.109, 10490.971, 371.840, 52757.902 23/04/08,05:43:54,16,09,1, 11.8,1,1, 3.109, 10490.955, 371.845, 52757.896 23/04/08,05:43:54,17,09,1, 11.8,1,1, 3.109, 10490.964, 371.826, 52757.902 23/04/08,05:43:54,18,09,1, 11.8,1,1, 3.109, 10490.961, 371.862, 52757.885 23/04/08,05:43:54,19,09,1, 11.8,1,1, 3.109, 10490.962, 371.858, 52757.883 23/04/08,05:43:55,00,10,1, 11.9,1,1, 3.108, 10490.961, 371.858, 52757.883 23/04/08,05:43:55,01,10,1, 11.9,1,1, 3.108, 10490.970, 371.853, 52757.906 23/04/08,05:43:55,02,10,1, 11.9,1,1, 3.108, 10490.950, 371.840, 52757.897 23/04/08,05:43:55,03,10,1, 11.9,1,1, 3.108, 10490.960, 371.812, 52757.923 23/04/08,05:43:55,04,10,1, 11.9,1,1, 3.108, 10490.977, 371.829, 52757.903 23/04/08,05:43:55,05,10,1, 11.9,1,1, 3.108, 10490.958, 371.826, 52757.934 23/04/08,05:43:55,06,10,1, 11.9,1,1, 3.108, 10490.974, 371.826, 52757.925 23/04/08,05:43:55,07,10,1, 11.9,1,1, 3.108, 10490.957, 371.826, 52758.011 23/04/08,05:43:55,08,10,1, 11.9,1,1, 3.108, 10490.933, 371.846, 52757.894 23/04/08,05:43:55,09,10,1, 11.9,1,1, 3.108, 10490.959, 371.846, 52758.002 23/04/08,05:43:55,10,10,1, 11.9,1,1, 3.108, 10490.947, 371.840, 52757.907 23/04/08,05:43:55,11,10,1, 11.9,1,1, 3.108, 10490.956, 371.830, 52757.875 23/04/08,05:43:55,12,10,1, 11.9,1,1, 3.108, 10490.954, 371.848, 52757.915 23/04/08,05:43:55,13,10,1, 11.9,1,1, 3.108, 10490.966, 371.860, 52757.938 23/04/08,05:43:55,14,10,1, 11.9,1,1, 3.108, 10490.939, 371.857, 52757.940 23/04/08,05:43:55,15,10,1, 11.9,1,1, 3.108, 10490.943, 371.851, 52757.937 23/04/08,05:43:55,16,10,1, 11.9,1,1, 3.108, 10490.948, 371.852, 52757.969 23/04/08,05:43:55,17,10,1, 11.9,1,1, 3.108, 10490.950, 371.847, 52757.942 23/04/08,05:43:55,18,10,1, 11.9,1,1, 3.108, 10490.970, 371.842, 52757.937 23/04/08,05:43:55,19,10,1, 11.9,1,1, 3.108, 10490.958, 371.865, 52757.913 23/04/08,05:43:56,00,08,1, 11.8,1,1, 3.107, 10490.953, 371.865, 52757.913 23/04/08,05:43:56,01,08,1, 11.8,1,1, 3.107, 10490.957, 371.854, 52757.946 23/04/08,05:43:56,02,08,1, 11.8,1,1, 3.107, 10490.962, 371.854, 52757.943 23/04/08,05:43:56,03,08,1, 11.8,1,1, 3.107, 10490.954, 371.841, 52757.965 23/04/08,05:43:56,04,08,1, 11.8,1,1, 3.107, 10490.967, 371.853, 52757.951 23/04/08,05:43:56,05,08,1, 11.8,1,1, 3.107, 10490.990, 371.860, 52757.926 23/04/08,05:43:56,06,08,1, 11.8,1,1, 3.107, 10490.975, 371.849, 52757.908 23/04/08,05:43:56,07,08,1, 11.8,1,1, 3.107, 10490.975, 371.835, 52757.928 23/04/08,05:43:56,08,08,1, 11.8,1,1, 3.107, 10490.956, 371.851, 52757.924 23/04/08,05:43:56,09,08,1, 11.8,1,1, 3.107, 10490.959, 371.872, 52757.936 23/04/08,05:43:56,10,08,1, 11.8,1,1, 3.107, 10490.984, 371.872, 52757.946 23/04/08,05:43:56,11,08,1, 11.8,1,1, 3.107, 10490.989, 371.865, 52757.954 23/04/08,05:43:56,12,08,1, 11.8,1,1, 3.107, 10490.967, 371.869, 52757.939 23/04/08,05:43:56,13,08,1, 11.8,1,1, 3.107, 10490.956, 371.879, 52757.951 23/04/08,05:43:56,14,08,1, 11.8,1,1, 3.107, 10490.959, 371.851, 52757.961 23/04/08,05:43:56,15,08,1, 11.8,1,1, 3.107, 10490.981, 371.877, 52757.958 23/04/08,05:43:56,16,08,1, 11.8,1,1, 3.107, 10490.966, 371.846, 52757.963 23/04/08,05:43:56,17,08,1, 11.8,1,1, 3.107, 10490.949, 371.879, 52757.973 23/04/08,05:43:56,18,08,1, 11.8,1,1, 3.107, 10490.967, 371.870, 52757.964 23/04/08,05:43:56,19,08,1, 11.8,1,1, 3.107, 10490.942, 371.864, 52757.972 23/04/08,05:43:57,00,08,1, 11.9,1,1, 3.110, 10490.936, 371.864, 52757.972 23/04/08,05:43:57,01,08,1, 11.9,1,1, 3.110, 10490.977, 371.893, 52757.948 23/04/08,05:43:57,02,08,1, 11.9,1,1, 3.110, 10490.960, 371.882, 52758.013 23/04/08,05:43:57,03,08,1, 11.9,1,1, 3.110, 10490.968, 371.896, 52758.021 23/04/08,05:43:57,04,08,1, 11.9,1,1, 3.110, 10490.967, 371.890, 52758.026 23/04/08,05:43:57,05,08,1, 11.9,1,1, 3.110, 10490.946, 371.883, 52757.997 23/04/08,05:43:57,06,08,1, 11.9,1,1, 3.110, 10490.972, 371.882, 52757.969 23/04/08,05:43:57,07,08,1, 11.9,1,1, 3.110, 10490.981, 371.905, 52758.016 23/04/08,05:43:57,08,08,1, 11.9,1,1, 3.110, 10490.958, 371.887, 52757.969 23/04/08,05:43:57,09,08,1, 11.9,1,1, 3.110, 10490.956, 371.859, 52758.010 23/04/08,05:43:57,10,08,1, 11.9,1,1, 3.110, 10490.961, 371.874, 52757.963 23/04/08,05:43:57,11,08,1, 11.9,1,1, 3.110, 10490.947, 371.871, 52757.997 23/04/08,05:43:57,12,08,1, 11.9,1,1, 3.110, 10490.964, 371.878, 52758.004 23/04/08,05:43:57,13,08,1, 11.9,1,1, 3.110, 10490.961, 371.880, 52757.978 23/04/08,05:43:57,14,08,1, 11.9,1,1, 3.110, 10490.960, 371.892, 52757.974 23/04/08,05:43:57,15,08,1, 11.9,1,1, 3.110, 10490.957, 371.894, 52757.955 23/04/08,05:43:57,16,08,1, 11.9,1,1, 3.110, 10490.956, 371.890, 52757.934 23/04/08,05:43:57,17,08,1, 11.9,1,1, 3.110, 10490.933, 371.882, 52757.967 23/04/08,05:43:57,18,08,1, 11.9,1,1, 3.110, 10490.956, 371.898, 52757.992 23/04/08,05:43:57,19,08,1, 11.9,1,1, 3.110, 10490.951, 371.890, 52757.996 23/04/08,05:43:58,00,09,1, 11.9,1,1, 3.110, 10490.944, 371.890, 52757.996 23/04/08,05:43:58,01,09,1, 11.9,1,1, 3.110, 10490.936, 371.888, 52757.960 23/04/08,05:43:58,02,09,1, 11.9,1,1, 3.110, 10490.943, 371.898, 52758.003 23/04/08,05:43:58,03,09,1, 11.9,1,1, 3.110, 10490.933, 371.896, 52757.972 23/04/08,05:43:58,04,09,1, 11.9,1,1, 3.110, 10490.925, 371.895, 52757.996 23/04/08,05:43:58,05,09,1, 11.9,1,1, 3.110, 10490.936, 371.902, 52757.977 23/04/08,05:43:58,06,09,1, 11.9,1,1, 3.110, 10490.916, 371.902, 52757.963 23/04/08,05:43:58,07,09,1, 11.9,1,1, 3.110, 10490.940, 371.894, 52757.948 23/04/08,05:43:58,08,09,1, 11.9,1,1, 3.110, 10490.958, 371.878, 52757.971 23/04/08,05:43:58,09,09,1, 11.9,1,1, 3.110, 10490.944, 371.883, 52757.957 23/04/08,05:43:58,10,09,1, 11.9,1,1, 3.110, 10490.923, 371.902, 52757.973 23/04/08,05:43:58,11,09,1, 11.9,1,1, 3.110, 10490.969, 371.890, 52757.983 23/04/08,05:43:58,12,09,1, 11.9,1,1, 3.110, 10490.941, 371.929, 52758.009 23/04/08,05:43:58,13,09,1, 11.9,1,1, 3.110, 10490.938, 371.906, 52757.991 23/04/08,05:43:58,14,09,1, 11.9,1,1, 3.110, 10490.919, 371.898, 52758.034 23/04/08,05:43:58,15,09,1, 11.9,1,1, 3.110, 10490.943, 371.915, 52757.983 23/04/08,05:43:58,16,09,1, 11.9,1,1, 3.110, 10490.930, 371.904, 52757.954 23/04/08,05:43:58,17,09,1, 11.9,1,1, 3.110, 10490.905, 371.920, 52757.984 23/04/08,05:43:58,18,09,1, 11.9,1,1, 3.110, 10490.931, 371.913, 52757.999 23/04/08,05:43:58,19,09,1, 11.9,1,1, 3.110, 10490.923, 371.928, 52758.019 23/04/08,05:43:59,00,10,1, 11.8,1,1, 3.110, 10490.919, 371.928, 52758.019 23/04/08,05:43:59,01,10,1, 11.8,1,1, 3.110, 10490.907, 371.920, 52758.014 23/04/08,05:43:59,02,10,1, 11.8,1,1, 3.110, 10490.911, 371.910, 52757.993 23/04/08,05:43:59,03,10,1, 11.8,1,1, 3.110, 10490.917, 371.918, 52757.988 23/04/08,05:43:59,04,10,1, 11.8,1,1, 3.110, 10490.925, 371.924, 52758.005 23/04/08,05:43:59,05,10,1, 11.8,1,1, 3.110, 10490.919, 371.942, 52758.013 23/04/08,05:43:59,06,10,1, 11.8,1,1, 3.110, 10490.926, 371.932, 52757.999 23/04/08,05:43:59,07,10,1, 11.8,1,1, 3.110, 10490.921, 371.930, 52757.989 23/04/08,05:43:59,08,10,1, 11.8,1,1, 3.110, 10490.926, 371.935, 52757.959 23/04/08,05:43:59,09,10,1, 11.8,1,1, 3.110, 10490.918, 371.933, 52757.999 23/04/08,05:43:59,10,10,1, 11.8,1,1, 3.110, 10490.933, 371.960, 52757.994 23/04/08,05:43:59,11,10,1, 11.8,1,1, 3.110, 10490.894, 371.932, 52757.992 23/04/08,05:43:59,12,10,1, 11.8,1,1, 3.110, 10490.947, 371.949, 52757.969 23/04/08,05:43:59,13,10,1, 11.8,1,1, 3.110, 10490.946, 371.952, 52757.985 23/04/08,05:43:59,14,10,1, 11.8,1,1, 3.110, 10490.931, 371.971, 52758.011 23/04/08,05:43:59,15,10,1, 11.8,1,1, 3.110, 10490.951, 371.959, 52758.024 23/04/08,05:43:59,16,10,1, 11.8,1,1, 3.110, 10490.909, 371.986, 52757.996 23/04/08,05:43:59,17,10,1, 11.8,1,1, 3.110, 10490.914, 372.002, 52758.002 23/04/08,05:43:59,18,10,1, 11.8,1,1, 3.110, 10490.931, 371.964, 52758.017 23/04/08,05:43:59,19,10,1, 11.8,1,1, 3.110, 10490.920, 371.968, 52758.007 23/04/08,05:44:00,00,09,1, 11.9,1,1, 3.108, 10490.919, 371.968, 52758.007 23/04/08,05:44:00,01,09,1, 11.9,1,1, 3.108, 10490.958, 372.002, 52757.984 23/04/08,05:44:00,02,09,1, 11.9,1,1, 3.108, 10490.930, 371.972, 52758.012 23/04/08,05:44:00,03,09,1, 11.9,1,1, 3.108, 10490.961, 371.985, 52757.961 23/04/08,05:44:00,04,09,1, 11.9,1,1, 3.108, 10490.952, 372.013, 52758.085 23/04/08,05:44:00,05,09,1, 11.9,1,1, 3.108, 10490.955, 371.992, 52757.939 23/04/08,05:44:00,06,09,1, 11.9,1,1, 3.108, 10490.912, 371.997, 52757.971 23/04/08,05:44:00,07,09,1, 11.9,1,1, 3.108, 10490.916, 371.995, 52757.995 23/04/08,05:44:00,08,09,1, 11.9,1,1, 3.108, 10490.952, 372.004, 52757.986 23/04/08,05:44:00,09,09,1, 11.9,1,1, 3.108, 10490.947, 371.998, 52757.971 23/04/08,05:44:00,10,09,1, 11.9,1,1, 3.108, 10490.954, 372.006, 52757.974 23/04/08,05:44:00,11,09,1, 11.9,1,1, 3.108, 10490.935, 371.995, 52757.997 23/04/08,05:44:00,12,09,1, 11.9,1,1, 3.108, 10490.936, 372.007, 52758.026 23/04/08,05:44:00,13,09,1, 11.9,1,1, 3.108, 10490.920, 371.998, 52758.001 23/04/08,05:44:00,14,09,1, 11.9,1,1, 3.108, 10490.932, 372.013, 52757.909 23/04/08,05:44:00,15,09,1, 11.9,1,1, 3.108, 10490.955, 372.024, 52758.061 23/04/08,05:44:00,16,09,1, 11.9,1,1, 3.108, 10490.943, 372.030, 52757.987 23/04/08,05:44:00,17,09,1, 11.9,1,1, 3.108, 10490.966, 372.033, 52758.010 23/04/08,05:44:00,18,09,1, 11.9,1,1, 3.108, 10490.925, 372.020, 52758.010 23/04/08,05:44:00,19,09,1, 11.9,1,1, 3.108, 10490.942, 372.030, 52758.034 23/04/08,05:44:01,00,10,1, 11.9,1,1, 3.110, 10490.936, 372.030, 52758.034 23/04/08,05:44:01,01,10,1, 11.9,1,1, 3.110, 10490.942, 372.060, 52758.052 23/04/08,05:44:01,02,10,1, 11.9,1,1, 3.110, 10490.943, 372.034, 52758.017 23/04/08,05:44:01,03,10,1, 11.9,1,1, 3.110, 10490.959, 372.048, 52758.035 23/04/08,05:44:01,04,10,1, 11.9,1,1, 3.110, 10490.940, 372.046, 52757.993 23/04/08,05:44:01,05,10,1, 11.9,1,1, 3.110, 10490.927, 372.045, 52758.010 23/04/08,05:44:01,06,10,1, 11.9,1,1, 3.110, 10490.941, 372.053, 52758.017 23/04/08,05:44:01,07,10,1, 11.9,1,1, 3.110, 10490.951, 372.062, 52758.069 23/04/08,05:44:01,08,10,1, 11.9,1,1, 3.110, 10490.944, 372.039, 52758.044 23/04/08,05:44:01,09,10,1, 11.9,1,1, 3.110, 10490.958, 372.044, 52758.038 23/04/08,05:44:01,10,10,1, 11.9,1,1, 3.110, 10490.944, 372.045, 52758.006 23/04/08,05:44:01,11,10,1, 11.9,1,1, 3.110, 10490.932, 372.059, 52758.021 23/04/08,05:44:01,12,10,1, 11.9,1,1, 3.110, 10490.958, 372.078, 52758.046 23/04/08,05:44:01,13,10,1, 11.9,1,1, 3.110, 10490.972, 372.075, 52758.041 23/04/08,05:44:01,14,10,1, 11.9,1,1, 3.110, 10490.956, 372.080, 52758.036 23/04/08,05:44:01,15,10,1, 11.9,1,1, 3.110, 10490.945, 372.105, 52758.017 23/04/08,05:44:01,16,10,1, 11.9,1,1, 3.110, 10490.945, 372.082, 52758.048 23/04/08,05:44:01,17,10,1, 11.9,1,1, 3.110, 10490.962, 372.117, 52758.057 23/04/08,05:44:01,18,10,1, 11.9,1,1, 3.110, 10490.980, 372.121, 52758.019 23/04/08,05:44:01,19,10,1, 11.9,1,1, 3.110, 10490.968, 372.094, 52758.018 23/04/08,05:44:02,00,09,1, 11.9,1,1, 3.106, 10490.961, 372.094, 52758.018 23/04/08,05:44:02,01,09,1, 11.9,1,1, 3.106, 10490.969, 372.102, 52758.026 23/04/08,05:44:02,02,09,1, 11.9,1,1, 3.106, 10490.970, 372.134, 52758.086 23/04/08,05:44:02,03,09,1, 11.9,1,1, 3.106, 10490.961, 372.113, 52758.041 23/04/08,05:44:02,04,09,1, 11.9,1,1, 3.106, 10490.976, 372.108, 52758.035 23/04/08,05:44:02,05,09,1, 11.9,1,1, 3.106, 10491.001, 372.116, 52758.024 23/04/08,05:44:02,06,09,1, 11.9,1,1, 3.106, 10490.979, 372.109, 52758.041 23/04/08,05:44:02,07,09,1, 11.9,1,1, 3.106, 10490.970, 372.115, 52758.022 23/04/08,05:44:02,08,09,1, 11.9,1,1, 3.106, 10491.009, 372.118, 52758.034 23/04/08,05:44:02,09,09,1, 11.9,1,1, 3.106, 10490.983, 372.152, 52758.065 23/04/08,05:44:02,10,09,1, 11.9,1,1, 3.106, 10490.992, 372.127, 52758.042 23/04/08,05:44:02,11,09,1, 11.9,1,1, 3.106, 10490.992, 372.114, 52758.049 23/04/08,05:44:02,12,09,1, 11.9,1,1, 3.106, 10490.995, 372.110, 52758.051 23/04/08,05:44:02,13,09,1, 11.9,1,1, 3.106, 10490.977, 372.120, 52758.049 23/04/08,05:44:02,14,09,1, 11.9,1,1, 3.106, 10491.007, 372.126, 52758.036 23/04/08,05:44:02,15,09,1, 11.9,1,1, 3.106, 10491.004, 372.132, 52758.056 23/04/08,05:44:02,16,09,1, 11.9,1,1, 3.106, 10490.999, 372.123, 52758.062 23/04/08,05:44:02,17,09,1, 11.9,1,1, 3.106, 10491.010, 372.116, 52758.067 23/04/08,05:44:02,18,09,1, 11.9,1,1, 3.106, 10491.008, 372.139, 52758.048 23/04/08,05:44:02,19,09,1, 11.9,1,1, 3.106, 10491.040, 372.146, 52758.063 23/04/08,05:44:03,00,10,1, 11.9,1,1, 3.108, 10491.036, 372.146, 52758.063 23/04/08,05:44:03,01,10,1, 11.9,1,1, 3.108, 10491.038, 372.132, 52758.069 23/04/08,05:44:03,02,10,1, 11.9,1,1, 3.108, 10491.031, 372.141, 52758.064 23/04/08,05:44:03,03,10,1, 11.9,1,1, 3.108, 10491.025, 372.149, 52758.029 23/04/08,05:44:03,04,10,1, 11.9,1,1, 3.108, 10491.024, 372.155, 52758.065 23/04/08,05:44:03,05,10,1, 11.9,1,1, 3.108, 10491.035, 372.156, 52758.020 23/04/08,05:44:03,06,10,1, 11.9,1,1, 3.108, 10491.022, 372.142, 52758.068 23/04/08,05:44:03,07,10,1, 11.9,1,1, 3.108, 10491.040, 372.135, 52758.074 23/04/08,05:44:03,08,10,1, 11.9,1,1, 3.108, 10491.027, 372.148, 52758.053 23/04/08,05:44:03,09,10,1, 11.9,1,1, 3.108, 10491.042, 372.138, 52758.054 23/04/08,05:44:03,10,10,1, 11.9,1,1, 3.108, 10491.046, 372.144, 52758.085 23/04/08,05:44:03,11,10,1, 11.9,1,1, 3.108, 10491.045, 372.159, 52758.069 23/04/08,05:44:03,12,10,1, 11.9,1,1, 3.108, 10491.042, 372.151, 52758.017 23/04/08,05:44:03,13,10,1, 11.9,1,1, 3.108, 10491.051, 372.141, 52758.036 23/04/08,05:44:03,14,10,1, 11.9,1,1, 3.108, 10491.073, 372.138, 52758.045 23/04/08,05:44:03,15,10,1, 11.9,1,1, 3.108, 10491.046, 372.147, 52758.070 23/04/08,05:44:03,16,10,1, 11.9,1,1, 3.108, 10491.054, 372.150, 52758.043 23/04/08,05:44:03,17,10,1, 11.9,1,1, 3.108, 10491.036, 372.148, 52758.046 23/04/08,05:44:03,18,10,1, 11.9,1,1, 3.108, 10491.056, 372.152, 52758.046 23/04/08,05:44:03,19,10,1, 11.9,1,1, 3.108, 10491.073, 372.118, 52758.115 23/04/08,05:44:04,00,08,1, 11.9,1,1, 3.110, 10491.070, 372.118, 52758.115 23/04/08,05:44:04,01,08,1, 11.9,1,1, 3.110, 10491.092, 372.120, 52758.076 23/04/08,05:44:04,02,08,1, 11.9,1,1, 3.110, 10491.083, 372.127, 52758.076 23/04/08,05:44:04,03,08,1, 11.9,1,1, 3.110, 10491.080, 372.130, 52758.065 23/04/08,05:44:04,04,08,1, 11.9,1,1, 3.110, 10491.107, 372.120, 52758.091 23/04/08,05:44:04,05,08,1, 11.9,1,1, 3.110, 10491.102, 372.091, 52758.093 23/04/08,05:44:04,06,08,1, 11.9,1,1, 3.110, 10491.114, 372.116, 52758.069 23/04/08,05:44:04,07,08,1, 11.9,1,1, 3.110, 10491.106, 372.128, 52758.090 23/04/08,05:44:04,08,08,1, 11.9,1,1, 3.110, 10491.091, 372.113, 52758.042 23/04/08,05:44:04,09,08,1, 11.9,1,1, 3.110, 10491.104, 372.117, 52758.100 23/04/08,05:44:04,10,08,1, 11.9,1,1, 3.110, 10491.118, 372.113, 52758.078 23/04/08,05:44:04,11,08,1, 11.9,1,1, 3.110, 10491.128, 372.100, 52758.070 23/04/08,05:44:04,12,08,1, 11.9,1,1, 3.110, 10491.116, 372.117, 52758.050 23/04/08,05:44:04,13,08,1, 11.9,1,1, 3.110, 10491.101, 372.109, 52758.071 23/04/08,05:44:04,14,08,1, 11.9,1,1, 3.110, 10491.105, 372.120, 52758.087 23/04/08,05:44:04,15,08,1, 11.9,1,1, 3.110, 10491.129, 372.100, 52758.082 23/04/08,05:44:04,16,08,1, 11.9,1,1, 3.110, 10491.137, 372.096, 52758.070 23/04/08,05:44:04,17,08,1, 11.9,1,1, 3.110, 10491.138, 372.107, 52758.068 23/04/08,05:44:04,18,08,1, 11.9,1,1, 3.110, 10491.142, 372.085, 52758.074 23/04/08,05:44:04,19,08,1, 11.9,1,1, 3.110, 10491.119, 372.085, 52758.059 23/04/08,05:44:05,00,09,1, 11.9,1,1, 3.107, 10491.111, 372.085, 52758.059 23/04/08,05:44:05,01,09,1, 11.9,1,1, 3.107, 10491.154, 372.076, 52758.083 23/04/08,05:44:05,02,09,1, 11.9,1,1, 3.107, 10491.113, 372.089, 52758.086 23/04/08,05:44:05,03,09,1, 11.9,1,1, 3.107, 10491.136, 372.082, 52758.067 23/04/08,05:44:05,04,09,1, 11.9,1,1, 3.107, 10491.148, 372.098, 52758.069 23/04/08,05:44:05,05,09,1, 11.9,1,1, 3.107, 10491.148, 372.090, 52758.109 23/04/08,05:44:05,06,09,1, 11.9,1,1, 3.107, 10491.148, 372.095, 52758.048 23/04/08,05:44:05,07,09,1, 11.9,1,1, 3.107, 10491.140, 372.088, 52758.077 23/04/08,05:44:05,08,09,1, 11.9,1,1, 3.107, 10491.142, 372.081, 52758.062 23/04/08,05:44:05,09,09,1, 11.9,1,1, 3.107, 10491.139, 372.081, 52758.096 23/04/08,05:44:05,10,09,1, 11.9,1,1, 3.107, 10491.146, 372.073, 52758.063 23/04/08,05:44:05,11,09,1, 11.9,1,1, 3.107, 10491.151, 372.083, 52758.046 23/04/08,05:44:05,12,09,1, 11.9,1,1, 3.107, 10491.148, 372.072, 52758.045 23/04/08,05:44:05,13,09,1, 11.9,1,1, 3.107, 10491.153, 372.071, 52758.084 23/04/08,05:44:05,14,09,1, 11.9,1,1, 3.107, 10491.138, 372.079, 52758.037 23/04/08,05:44:05,15,09,1, 11.9,1,1, 3.107, 10491.185, 372.066, 52758.052 23/04/08,05:44:05,16,09,1, 11.9,1,1, 3.107, 10491.162, 372.084, 52758.076 23/04/08,05:44:05,17,09,1, 11.9,1,1, 3.107, 10491.144, 372.064, 52758.063 23/04/08,05:44:05,18,09,1, 11.9,1,1, 3.107, 10491.166, 372.077, 52758.054 23/04/08,05:44:05,19,09,1, 11.9,1,1, 3.107, 10491.161, 372.070, 52758.055 23/04/08,05:44:06,00,09,1, 11.9,1,1, 3.106, 10491.153, 372.070, 52758.055 23/04/08,05:44:06,01,09,1, 11.9,1,1, 3.106, 10491.162, 372.078, 52758.057 23/04/08,05:44:06,02,09,1, 11.9,1,1, 3.106, 10491.181, 372.066, 52758.064 23/04/08,05:44:06,03,09,1, 11.9,1,1, 3.106, 10491.174, 372.059, 52758.077 23/04/08,05:44:06,04,09,1, 11.9,1,1, 3.106, 10491.175, 372.060, 52758.088 23/04/08,05:44:06,05,09,1, 11.9,1,1, 3.106, 10491.169, 372.061, 52758.075 23/04/08,05:44:06,06,09,1, 11.9,1,1, 3.106, 10491.153, 372.074, 52758.098 23/04/08,05:44:06,07,09,1, 11.9,1,1, 3.106, 10491.176, 372.055, 52758.040 23/04/08,05:44:06,08,09,1, 11.9,1,1, 3.106, 10491.173, 372.052, 52758.062 23/04/08,05:44:06,09,09,1, 11.9,1,1, 3.106, 10491.179, 372.067, 52758.059 23/04/08,05:44:06,10,09,1, 11.9,1,1, 3.106, 10491.187, 372.084, 52758.055 23/04/08,05:44:06,11,09,1, 11.9,1,1, 3.106, 10491.187, 372.074, 52758.088 23/04/08,05:44:06,12,09,1, 11.9,1,1, 3.106, 10491.199, 372.060, 52758.062 23/04/08,05:44:06,13,09,1, 11.9,1,1, 3.106, 10491.204, 372.050, 52758.073 23/04/08,05:44:06,14,09,1, 11.9,1,1, 3.106, 10491.210, 372.053, 52758.040 23/04/08,05:44:06,15,09,1, 11.9,1,1, 3.106, 10491.197, 372.072, 52758.093 23/04/08,05:44:06,16,09,1, 11.9,1,1, 3.106, 10491.215, 372.032, 52758.040 23/04/08,05:44:06,17,09,1, 11.9,1,1, 3.106, 10491.207, 372.074, 52758.047 23/04/08,05:44:06,18,09,1, 11.9,1,1, 3.106, 10491.204, 372.057, 52758.083 23/04/08,05:44:06,19,09,1, 11.9,1,1, 3.106, 10491.196, 372.069, 52758.042 23/04/08,05:44:07,00,09,1, 11.8,1,1, 3.110, 10491.195, 372.069, 52758.042 23/04/08,05:44:07,01,09,1, 11.8,1,1, 3.110, 10491.207, 372.058, 52758.063 23/04/08,05:44:07,02,09,1, 11.8,1,1, 3.110, 10491.217, 372.079, 52758.066 23/04/08,05:44:07,03,09,1, 11.8,1,1, 3.110, 10491.200, 372.047, 52758.074 23/04/08,05:44:07,04,09,1, 11.8,1,1, 3.110, 10491.205, 372.058, 52758.069 23/04/08,05:44:07,05,09,1, 11.8,1,1, 3.110, 10491.210, 372.067, 52758.056 23/04/08,05:44:07,06,09,1, 11.8,1,1, 3.110, 10491.216, 372.066, 52758.095 23/04/08,05:44:07,07,09,1, 11.8,1,1, 3.110, 10491.218, 372.046, 52758.074 23/04/08,05:44:07,08,09,1, 11.8,1,1, 3.110, 10491.212, 372.054, 52758.065 23/04/08,05:44:07,09,09,1, 11.8,1,1, 3.110, 10491.220, 372.051, 52758.090 23/04/08,05:44:07,10,09,1, 11.8,1,1, 3.110, 10491.228, 372.059, 52758.028 23/04/08,05:44:07,11,09,1, 11.8,1,1, 3.110, 10491.219, 372.048, 52758.030 23/04/08,05:44:07,12,09,1, 11.8,1,1, 3.110, 10491.209, 372.071, 52758.046 23/04/08,05:44:07,13,09,1, 11.8,1,1, 3.110, 10491.241, 372.063, 52758.057 23/04/08,05:44:07,14,09,1, 11.8,1,1, 3.110, 10491.202, 372.078, 52758.071 23/04/08,05:44:07,15,09,1, 11.8,1,1, 3.110, 10491.231, 372.055, 52758.060 23/04/08,05:44:07,16,09,1, 11.8,1,1, 3.110, 10491.237, 372.053, 52758.048 23/04/08,05:44:07,17,09,1, 11.8,1,1, 3.110, 10491.216, 372.073, 52758.072 23/04/08,05:44:07,18,09,1, 11.8,1,1, 3.110, 10491.238, 372.076, 52758.057 23/04/08,05:44:07,19,09,1, 11.8,1,1, 3.110, 10491.222, 372.057, 52758.045 23/04/08,05:44:08,00,10,1, 11.9,1,1, 3.112, 10491.220, 372.057, 52758.045 23/04/08,05:44:08,01,10,1, 11.9,1,1, 3.112, 10491.244, 372.069, 52758.032 23/04/08,05:44:08,02,10,1, 11.9,1,1, 3.112, 10491.230, 372.060, 52758.065 23/04/08,05:44:08,03,10,1, 11.9,1,1, 3.112, 10491.237, 372.094, 52758.047 23/04/08,05:44:08,04,10,1, 11.9,1,1, 3.112, 10491.214, 372.093, 52758.019 23/04/08,05:44:08,05,10,1, 11.9,1,1, 3.112, 10491.243, 372.093, 52758.045 23/04/08,05:44:08,06,10,1, 11.9,1,1, 3.112, 10491.237, 372.082, 52758.007 23/04/08,05:44:08,07,10,1, 11.9,1,1, 3.112, 10491.240, 372.063, 52758.051 23/04/08,05:44:08,08,10,1, 11.9,1,1, 3.112, 10491.221, 372.087, 52758.048 23/04/08,05:44:08,09,10,1, 11.9,1,1, 3.112, 10491.227, 372.077, 52758.028 23/04/08,05:44:08,10,10,1, 11.9,1,1, 3.112, 10491.258, 372.095, 52758.053 23/04/08,05:44:08,11,10,1, 11.9,1,1, 3.112, 10491.254, 372.100, 52758.054 23/04/08,05:44:08,12,10,1, 11.9,1,1, 3.112, 10491.222, 372.115, 52758.022 23/04/08,05:44:08,13,10,1, 11.9,1,1, 3.112, 10491.273, 372.086, 52758.015 23/04/08,05:44:08,14,10,1, 11.9,1,1, 3.112, 10491.243, 372.098, 52758.038 23/04/08,05:44:08,15,10,1, 11.9,1,1, 3.112, 10491.223, 372.087, 52758.038 23/04/08,05:44:08,16,10,1, 11.9,1,1, 3.112, 10491.242, 372.109, 52758.042 23/04/08,05:44:08,17,10,1, 11.9,1,1, 3.112, 10491.247, 372.099, 52758.038 23/04/08,05:44:08,18,10,1, 11.9,1,1, 3.112, 10491.222, 372.075, 52758.044 23/04/08,05:44:08,19,10,1, 11.9,1,1, 3.112, 10491.238, 372.074, 52758.041 23/04/08,05:44:09,00,10,1, 11.9,1,1, 3.107, 10491.236, 372.074, 52758.041 23/04/08,05:44:09,01,10,1, 11.9,1,1, 3.107, 10491.229, 372.130, 52758.057 23/04/08,05:44:09,02,10,1, 11.9,1,1, 3.107, 10491.236, 372.112, 52758.081 23/04/08,05:44:09,03,10,1, 11.9,1,1, 3.107, 10491.220, 372.110, 52758.048 23/04/08,05:44:09,04,10,1, 11.9,1,1, 3.107, 10491.232, 372.115, 52758.049 23/04/08,05:44:09,05,10,1, 11.9,1,1, 3.107, 10491.202, 372.121, 52758.043 23/04/08,05:44:09,06,10,1, 11.9,1,1, 3.107, 10491.232, 372.117, 52758.076 23/04/08,05:44:09,07,10,1, 11.9,1,1, 3.107, 10491.213, 372.121, 52758.036 23/04/08,05:44:09,08,10,1, 11.9,1,1, 3.107, 10491.217, 372.115, 52758.030 23/04/08,05:44:09,09,10,1, 11.9,1,1, 3.107, 10491.223, 372.115, 52758.076 23/04/08,05:44:09,10,10,1, 11.9,1,1, 3.107, 10491.258, 372.116, 52758.035 23/04/08,05:44:09,11,10,1, 11.9,1,1, 3.107, 10491.237, 372.127, 52758.077 23/04/08,05:44:09,12,10,1, 11.9,1,1, 3.107, 10491.223, 372.113, 52758.065 23/04/08,05:44:09,13,10,1, 11.9,1,1, 3.107, 10491.235, 372.114, 52758.101 23/04/08,05:44:09,14,10,1, 11.9,1,1, 3.107, 10491.223, 372.134, 52758.086 23/04/08,05:44:09,15,10,1, 11.9,1,1, 3.107, 10491.205, 372.128, 52758.049 23/04/08,05:44:09,16,10,1, 11.9,1,1, 3.107, 10491.211, 372.135, 52758.104 23/04/08,05:44:09,17,10,1, 11.9,1,1, 3.107, 10491.203, 372.127, 52758.069 23/04/08,05:44:09,18,10,1, 11.9,1,1, 3.107, 10491.197, 372.116, 52758.028 23/04/08,05:44:09,19,10,1, 11.9,1,1, 3.107, 10491.193, 372.126, 52758.075 23/04/08,05:44:10,00,09,1, 11.9,1,1, 3.103, 10491.186, 372.126, 52758.075 23/04/08,05:44:10,01,09,1, 11.9,1,1, 3.103, 10491.208, 372.110, 52758.009 23/04/08,05:44:10,02,09,1, 11.9,1,1, 3.103, 10491.242, 372.120, 52758.016 23/04/08,05:44:10,03,09,1, 11.9,1,1, 3.103, 10491.206, 372.120, 52758.011 23/04/08,05:44:10,04,09,1, 11.9,1,1, 3.103, 10491.212, 372.121, 52758.052 23/04/08,05:44:10,05,09,1, 11.9,1,1, 3.103, 10491.212, 372.129, 52758.023 23/04/08,05:44:10,06,09,1, 11.9,1,1, 3.103, 10491.198, 372.131, 52758.050 23/04/08,05:44:10,07,09,1, 11.9,1,1, 3.103, 10491.223, 372.107, 52758.046 23/04/08,05:44:10,08,09,1, 11.9,1,1, 3.103, 10491.212, 372.142, 52758.055 23/04/08,05:44:10,09,09,1, 11.9,1,1, 3.103, 10491.207, 372.098, 52758.052 23/04/08,05:44:10,10,09,1, 11.9,1,1, 3.103, 10491.224, 372.122, 52758.059 23/04/08,05:44:10,11,09,1, 11.9,1,1, 3.103, 10491.215, 372.120, 52758.072 23/04/08,05:44:10,12,09,1, 11.9,1,1, 3.103, 10491.199, 372.104, 52758.047 23/04/08,05:44:10,13,09,1, 11.9,1,1, 3.103, 10491.229, 372.117, 52758.028 23/04/08,05:44:10,14,09,1, 11.9,1,1, 3.103, 10491.204, 372.124, 52758.043 23/04/08,05:44:10,15,09,1, 11.9,1,1, 3.103, 10491.207, 372.126, 52758.058 23/04/08,05:44:10,16,09,1, 11.9,1,1, 3.103, 10491.198, 372.106, 52758.038 23/04/08,05:44:10,17,09,1, 11.9,1,1, 3.103, 10491.201, 372.115, 52758.060 23/04/08,05:44:10,18,09,1, 11.9,1,1, 3.103, 10491.194, 372.094, 52758.020 23/04/08,05:44:10,19,09,1, 11.9,1,1, 3.103, 10491.225, 372.089, 52758.069 23/04/08,05:44:11,00,10,1, 11.9,1,1, 3.111, 10491.220, 372.089, 52758.069 23/04/08,05:44:11,01,10,1, 11.9,1,1, 3.111, 10491.196, 372.118, 52758.041 23/04/08,05:44:11,02,10,1, 11.9,1,1, 3.111, 10491.205, 372.112, 52758.104 23/04/08,05:44:11,03,10,1, 11.9,1,1, 3.111, 10491.208, 372.113, 52758.037 23/04/08,05:44:11,04,10,1, 11.9,1,1, 3.111, 10491.155, 372.117, 52758.055 23/04/08,05:44:11,05,10,1, 11.9,1,1, 3.111, 10491.174, 372.141, 52758.076 23/04/08,05:44:11,06,10,1, 11.9,1,1, 3.111, 10491.216, 372.101, 52758.040 23/04/08,05:44:11,07,10,1, 11.9,1,1, 3.111, 10491.196, 372.109, 52758.022 23/04/08,05:44:11,08,10,1, 11.9,1,1, 3.111, 10491.206, 372.117, 52758.075 23/04/08,05:44:11,09,10,1, 11.9,1,1, 3.111, 10491.189, 372.109, 52758.040 23/04/08,05:44:11,10,10,1, 11.9,1,1, 3.111, 10491.218, 372.110, 52758.032 23/04/08,05:44:11,11,10,1, 11.9,1,1, 3.111, 10491.177, 372.093, 52758.053 23/04/08,05:44:11,12,10,1, 11.9,1,1, 3.111, 10491.218, 372.094, 52758.039 23/04/08,05:44:11,13,10,1, 11.9,1,1, 3.111, 10491.188, 372.103, 52758.025 23/04/08,05:44:11,14,10,1, 11.9,1,1, 3.111, 10491.195, 372.090, 52758.031 23/04/08,05:44:11,15,10,1, 11.9,1,1, 3.111, 10491.191, 372.093, 52758.032 23/04/08,05:44:11,16,10,1, 11.9,1,1, 3.111, 10491.199, 372.089, 52758.045 23/04/08,05:44:11,17,10,1, 11.9,1,1, 3.111, 10491.166, 372.094, 52758.057 23/04/08,05:44:11,18,10,1, 11.9,1,1, 3.111, 10491.183, 372.120, 52758.006 23/04/08,05:44:11,19,10,1, 11.9,1,1, 3.111, 10491.207, 372.118, 52758.060 23/04/08,05:44:12,00,09,1, 11.9,1,1, 3.109, 10491.203, 372.118, 52758.060 23/04/08,05:44:12,01,09,1, 11.9,1,1, 3.109, 10491.194, 372.095, 52758.059 23/04/08,05:44:12,02,09,1, 11.9,1,1, 3.109, 10491.191, 372.094, 52758.053 23/04/08,05:44:12,03,09,1, 11.9,1,1, 3.109, 10491.185, 372.084, 52758.057 23/04/08,05:44:12,04,09,1, 11.9,1,1, 3.109, 10491.208, 372.115, 52758.083 23/04/08,05:44:12,05,09,1, 11.9,1,1, 3.109, 10491.177, 372.106, 52758.170 23/04/08,05:44:12,06,09,1, 11.9,1,1, 3.109, 10491.214, 372.097, 52757.986 23/04/08,05:44:12,07,09,1, 11.9,1,1, 3.109, 10491.204, 372.077, 52757.995 23/04/08,05:44:12,08,09,1, 11.9,1,1, 3.109, 10491.197, 372.101, 52758.006 23/04/08,05:44:12,09,09,1, 11.9,1,1, 3.109, 10491.203, 372.090, 52758.033 23/04/08,05:44:12,10,09,1, 11.9,1,1, 3.109, 10491.212, 372.109, 52758.055 23/04/08,05:44:12,11,09,1, 11.9,1,1, 3.109, 10491.186, 372.105, 52758.056 23/04/08,05:44:12,12,09,1, 11.9,1,1, 3.109, 10491.201, 372.094, 52758.050 23/04/08,05:44:12,13,09,1, 11.9,1,1, 3.109, 10491.214, 372.104, 52758.067 23/04/08,05:44:12,14,09,1, 11.9,1,1, 3.109, 10491.202, 372.110, 52758.087 23/04/08,05:44:12,15,09,1, 11.9,1,1, 3.109, 10491.197, 372.131, 52758.076 23/04/08,05:44:12,16,09,1, 11.9,1,1, 3.109, 10491.174, 372.104, 52758.081 23/04/08,05:44:12,17,09,1, 11.9,1,1, 3.109, 10491.167, 372.133, 52758.081 23/04/08,05:44:12,18,09,1, 11.9,1,1, 3.109, 10491.197, 372.104, 52758.055 23/04/08,05:44:12,19,09,1, 11.9,1,1, 3.109, 10491.185, 372.111, 52758.074 23/04/08,05:44:13,00,09,1, 11.9,1,1, 3.106, 10491.178, 372.111, 52758.074 23/04/08,05:44:13,01,09,1, 11.9,1,1, 3.106, 10491.203, 372.123, 52758.111 23/04/08,05:44:13,02,09,1, 11.9,1,1, 3.106, 10491.186, 372.090, 52758.078 23/04/08,05:44:13,03,09,1, 11.9,1,1, 3.106, 10491.192, 372.106, 52758.067 23/04/08,05:44:13,04,09,1, 11.9,1,1, 3.106, 10491.188, 372.098, 52758.086 23/04/08,05:44:13,05,09,1, 11.9,1,1, 3.106, 10491.196, 372.118, 52758.114 23/04/08,05:44:13,06,09,1, 11.9,1,1, 3.106, 10491.212, 372.103, 52758.084 23/04/08,05:44:13,07,09,1, 11.9,1,1, 3.106, 10491.205, 372.105, 52758.090 23/04/08,05:44:13,08,09,1, 11.9,1,1, 3.106, 10491.192, 372.125, 52758.083 23/04/08,05:44:13,09,09,1, 11.9,1,1, 3.106, 10491.180, 372.116, 52758.028 23/04/08,05:44:13,10,09,1, 11.9,1,1, 3.106, 10491.210, 372.135, 52758.090 23/04/08,05:44:13,11,09,1, 11.9,1,1, 3.106, 10491.193, 372.108, 52758.064 23/04/08,05:44:13,12,09,1, 11.9,1,1, 3.106, 10491.218, 372.122, 52758.036 23/04/08,05:44:13,13,09,1, 11.9,1,1, 3.106, 10491.203, 372.118, 52758.097 23/04/08,05:44:13,14,09,1, 11.9,1,1, 3.106, 10491.205, 372.142, 52758.080 23/04/08,05:44:13,15,09,1, 11.9,1,1, 3.106, 10491.164, 372.156, 52758.433 23/04/08,05:44:13,16,09,1, 11.9,1,1, 3.106, 10491.190, 372.107, 52758.198 23/04/08,05:44:13,17,09,1, 11.9,1,1, 3.106, 10491.194, 372.112, 52758.153 23/04/08,05:44:13,18,09,1, 11.9,1,1, 3.106, 10491.184, 372.107, 52758.098 23/04/08,05:44:13,19,09,1, 11.9,1,1, 3.106, 10491.188, 372.127, 52758.113 23/04/08,05:44:14,00,09,1, 11.9,1,1, 3.104, 10491.186, 372.127, 52758.113 23/04/08,05:44:14,01,09,1, 11.9,1,1, 3.104, 10491.199, 372.123, 52758.074 23/04/08,05:44:14,02,09,1, 11.9,1,1, 3.104, 10491.201, 372.123, 52758.104 23/04/08,05:44:14,03,09,1, 11.9,1,1, 3.104, 10491.212, 372.125, 52758.081 23/04/08,05:44:14,04,09,1, 11.9,1,1, 3.104, 10491.186, 372.142, 52758.081 23/04/08,05:44:14,05,09,1, 11.9,1,1, 3.104, 10491.209, 372.130, 52758.081 23/04/08,05:44:14,06,09,1, 11.9,1,1, 3.104, 10491.208, 372.131, 52758.085 23/04/08,05:44:14,07,09,1, 11.9,1,1, 3.104, 10491.210, 372.117, 52758.098 23/04/08,05:44:14,08,09,1, 11.9,1,1, 3.104, 10491.193, 372.140, 52758.059 23/04/08,05:44:14,09,09,1, 11.9,1,1, 3.104, 10491.191, 372.153, 52758.112 23/04/08,05:44:14,10,09,1, 11.9,1,1, 3.104, 10491.223, 372.149, 52758.121 23/04/08,05:44:14,11,09,1, 11.9,1,1, 3.104, 10491.210, 372.143, 52758.104 23/04/08,05:44:14,12,09,1, 11.9,1,1, 3.104, 10491.166, 372.176, 52758.097 23/04/08,05:44:14,13,09,1, 11.9,1,1, 3.104, 10491.210, 372.175, 52758.104 23/04/08,05:44:14,14,09,1, 11.9,1,1, 3.104, 10491.204, 372.186, 52758.089 23/04/08,05:44:14,15,09,1, 11.9,1,1, 3.104, 10491.197, 372.180, 52758.095 23/04/08,05:44:14,16,09,1, 11.9,1,1, 3.104, 10491.195, 372.179, 52758.104 23/04/08,05:44:14,17,09,1, 11.9,1,1, 3.104, 10491.217, 372.188, 52758.123 23/04/08,05:44:14,18,09,1, 11.9,1,1, 3.104, 10491.194, 372.209, 52758.122 23/04/08,05:44:14,19,09,1, 11.9,1,1, 3.104, 10491.212, 372.190, 52758.111 23/04/08,05:44:15,00,08,1, 12.0,1,1, 3.102, 10491.211, 372.190, 52758.111 23/04/08,05:44:15,01,08,1, 12.0,1,1, 3.102, 10491.193, 372.193, 52758.119 23/04/08,05:44:15,02,08,1, 12.0,1,1, 3.102, 10491.194, 372.191, 52758.101 23/04/08,05:44:15,03,08,1, 12.0,1,1, 3.102, 10491.190, 372.212, 52758.135 23/04/08,05:44:15,04,08,1, 12.0,1,1, 3.102, 10491.183, 372.207, 52758.121 23/04/08,05:44:15,05,08,1, 12.0,1,1, 3.102, 10491.183, 372.208, 52758.130 23/04/08,05:44:15,06,08,1, 12.0,1,1, 3.102, 10491.177, 372.220, 52758.104 23/04/08,05:44:15,07,08,1, 12.0,1,1, 3.102, 10491.177, 372.211, 52758.106 23/04/08,05:44:15,08,08,1, 12.0,1,1, 3.102, 10491.193, 372.238, 52758.126 23/04/08,05:44:15,09,08,1, 12.0,1,1, 3.102, 10491.187, 372.225, 52758.139 23/04/08,05:44:15,10,08,1, 12.0,1,1, 3.102, 10491.188, 372.235, 52758.124 23/04/08,05:44:15,11,08,1, 12.0,1,1, 3.102, 10491.184, 372.235, 52758.128 23/04/08,05:44:15,12,08,1, 12.0,1,1, 3.102, 10491.200, 372.228, 52758.128 23/04/08,05:44:15,13,08,1, 12.0,1,1, 3.102, 10491.194, 372.238, 52758.137 23/04/08,05:44:15,14,08,1, 12.0,1,1, 3.102, 10491.165, 372.230, 52758.108 23/04/08,05:44:15,15,08,1, 12.0,1,1, 3.102, 10491.188, 372.242, 52758.162 23/04/08,05:44:15,16,08,1, 12.0,1,1, 3.102, 10491.205, 372.249, 52758.172 23/04/08,05:44:15,17,08,1, 12.0,1,1, 3.102, 10491.174, 372.218, 52758.165 23/04/08,05:44:15,18,08,1, 12.0,1,1, 3.102, 10491.183, 372.238, 52758.144 23/04/08,05:44:15,19,08,1, 12.0,1,1, 3.102, 10491.208, 372.260, 52758.167 23/04/08,05:44:16,00,09,1, 11.9,1,1, 3.106, 10491.203, 372.260, 52758.167 23/04/08,05:44:16,01,09,1, 11.9,1,1, 3.106, 10491.188, 372.248, 52758.151 23/04/08,05:44:16,02,09,1, 11.9,1,1, 3.106, 10491.189, 372.251, 52758.144 23/04/08,05:44:16,03,09,1, 11.9,1,1, 3.106, 10491.168, 372.239, 52758.134 23/04/08,05:44:16,04,09,1, 11.9,1,1, 3.106, 10491.177, 372.238, 52758.120 23/04/08,05:44:16,05,09,1, 11.9,1,1, 3.106, 10491.184, 372.249, 52758.150 23/04/08,05:44:16,06,09,1, 11.9,1,1, 3.106, 10491.187, 372.272, 52758.167 23/04/08,05:44:16,07,09,1, 11.9,1,1, 3.106, 10491.178, 372.269, 52758.148 23/04/08,05:44:16,08,09,1, 11.9,1,1, 3.106, 10491.148, 372.296, 52758.131 23/04/08,05:44:16,09,09,1, 11.9,1,1, 3.106, 10491.167, 372.270, 52758.170 23/04/08,05:44:16,10,09,1, 11.9,1,1, 3.106, 10491.178, 372.292, 52758.142 23/04/08,05:44:16,11,09,1, 11.9,1,1, 3.106, 10491.153, 372.272, 52758.194 23/04/08,05:44:16,12,09,1, 11.9,1,1, 3.106, 10491.154, 372.263, 52758.153 23/04/08,05:44:16,13,09,1, 11.9,1,1, 3.106, 10491.165, 372.291, 52758.155 23/04/08,05:44:16,14,09,1, 11.9,1,1, 3.106, 10491.156, 372.300, 52758.161 23/04/08,05:44:16,15,09,1, 11.9,1,1, 3.106, 10491.153, 372.263, 52758.187 23/04/08,05:44:16,16,09,1, 11.9,1,1, 3.106, 10491.149, 372.285, 52758.076 23/04/08,05:44:16,17,09,1, 11.9,1,1, 3.106, 10491.199, 372.293, 52758.129 23/04/08,05:44:16,18,09,1, 11.9,1,1, 3.106, 10491.165, 372.282, 52758.104 23/04/08,05:44:16,19,09,1, 11.9,1,1, 3.106, 10491.186, 372.279, 52758.115 23/04/08,05:44:17,00,09,1, 11.9,1,1, 3.108, 10491.178, 372.279, 52758.115 23/04/08,05:44:17,01,09,1, 11.9,1,1, 3.108, 10491.167, 372.266, 52758.140 23/04/08,05:44:17,02,09,1, 11.9,1,1, 3.108, 10491.163, 372.269, 52758.193 23/04/08,05:44:17,03,09,1, 11.9,1,1, 3.108, 10491.137, 372.264, 52758.167 23/04/08,05:44:17,04,09,1, 11.9,1,1, 3.108, 10491.163, 372.262, 52758.098 23/04/08,05:44:17,05,09,1, 11.9,1,1, 3.108, 10491.178, 372.270, 52758.212 23/04/08,05:44:17,06,09,1, 11.9,1,1, 3.108, 10491.134, 372.264, 52758.149 23/04/08,05:44:17,07,09,1, 11.9,1,1, 3.108, 10491.132, 372.287, 52758.158 23/04/08,05:44:17,08,09,1, 11.9,1,1, 3.108, 10491.141, 372.270, 52758.154 23/04/08,05:44:17,09,09,1, 11.9,1,1, 3.108, 10491.145, 372.261, 52758.199 23/04/08,05:44:17,10,09,1, 11.9,1,1, 3.108, 10491.120, 372.265, 52758.206 23/04/08,05:44:17,11,09,1, 11.9,1,1, 3.108, 10491.141, 372.250, 52758.179 23/04/08,05:44:17,12,09,1, 11.9,1,1, 3.108, 10491.128, 372.272, 52758.186 23/04/08,05:44:17,13,09,1, 11.9,1,1, 3.108, 10491.160, 372.249, 52758.049 23/04/08,05:44:17,14,09,1, 11.9,1,1, 3.108, 10491.091, 372.265, 52758.105 23/04/08,05:44:17,15,09,1, 11.9,1,1, 3.108, 10491.150, 372.256, 52758.137 23/04/08,05:44:17,16,09,1, 11.9,1,1, 3.108, 10491.137, 372.267, 52758.134 23/04/08,05:44:17,17,09,1, 11.9,1,1, 3.108, 10491.112, 372.233, 52758.148 23/04/08,05:44:17,18,09,1, 11.9,1,1, 3.108, 10491.139, 372.238, 52758.186 23/04/08,05:44:17,19,09,1, 11.9,1,1, 3.108, 10491.112, 372.243, 52758.174 23/04/08,05:44:18,00,09,1, 11.8,1,1, 3.108, 10491.111, 372.243, 52758.174 23/04/08,05:44:18,01,09,1, 11.8,1,1, 3.108, 10491.141, 372.251, 52758.190 23/04/08,05:44:18,02,09,1, 11.8,1,1, 3.108, 10491.136, 372.238, 52758.148 23/04/08,05:44:18,03,09,1, 11.8,1,1, 3.108, 10491.132, 372.280, 52758.169 23/04/08,05:44:18,04,09,1, 11.8,1,1, 3.108, 10491.151, 372.269, 52758.169 23/04/08,05:44:18,05,09,1, 11.8,1,1, 3.108, 10491.122, 372.270, 52758.172 23/04/08,05:44:18,06,09,1, 11.8,1,1, 3.108, 10491.105, 372.267, 52758.153 23/04/08,05:44:18,07,09,1, 11.8,1,1, 3.108, 10491.127, 372.261, 52758.120 23/04/08,05:44:18,08,09,1, 11.8,1,1, 3.108, 10491.102, 372.273, 52758.169 23/04/08,05:44:18,09,09,1, 11.8,1,1, 3.108, 10491.144, 372.271, 52758.152 23/04/08,05:44:18,10,09,1, 11.8,1,1, 3.108, 10491.123, 372.269, 52758.193 23/04/08,05:44:18,11,09,1, 11.8,1,1, 3.108, 10491.121, 372.265, 52758.195 23/04/08,05:44:18,12,09,1, 11.8,1,1, 3.108, 10491.107, 372.280, 52758.155 23/04/08,05:44:18,13,09,1, 11.8,1,1, 3.108, 10491.134, 372.280, 52758.172 23/04/08,05:44:18,14,09,1, 11.8,1,1, 3.108, 10491.126, 372.274, 52758.180 23/04/08,05:44:18,15,09,1, 11.8,1,1, 3.108, 10491.148, 372.275, 52758.333 23/04/08,05:44:18,16,09,1, 11.8,1,1, 3.108, 10491.140, 372.261, 52758.085 23/04/08,05:44:18,17,09,1, 11.8,1,1, 3.108, 10491.124, 372.266, 52758.158 23/04/08,05:44:18,18,09,1, 11.8,1,1, 3.108, 10491.114, 372.254, 52758.121 23/04/08,05:44:18,19,09,1, 11.8,1,1, 3.108, 10491.141, 372.263, 52758.151 23/04/08,05:44:19,00,08,1, 11.9,1,1, 3.106, 10491.136, 372.263, 52758.151 23/04/08,05:44:19,01,08,1, 11.9,1,1, 3.106, 10491.130, 372.281, 52758.135 23/04/08,05:44:19,02,08,1, 11.9,1,1, 3.106, 10491.151, 372.268, 52758.143 23/04/08,05:44:19,03,08,1, 11.9,1,1, 3.106, 10491.144, 372.277, 52758.138 23/04/08,05:44:19,04,08,1, 11.9,1,1, 3.106, 10491.116, 372.268, 52758.135 23/04/08,05:44:19,05,08,1, 11.9,1,1, 3.106, 10491.119, 372.278, 52758.152 23/04/08,05:44:19,06,08,1, 11.9,1,1, 3.106, 10491.112, 372.271, 52758.145 23/04/08,05:44:19,07,08,1, 11.9,1,1, 3.106, 10491.123, 372.254, 52758.157 23/04/08,05:44:19,08,08,1, 11.9,1,1, 3.106, 10491.105, 372.268, 52758.156 23/04/08,05:44:19,09,08,1, 11.9,1,1, 3.106, 10491.134, 372.266, 52758.168 23/04/08,05:44:19,10,08,1, 11.9,1,1, 3.106, 10491.116, 372.270, 52758.181 23/04/08,05:44:19,11,08,1, 11.9,1,1, 3.106, 10491.097, 372.293, 52758.162 23/04/08,05:44:19,12,08,1, 11.9,1,1, 3.106, 10491.115, 372.279, 52758.155 23/04/08,05:44:19,13,08,1, 11.9,1,1, 3.106, 10491.113, 372.265, 52758.154 23/04/08,05:44:19,14,08,1, 11.9,1,1, 3.106, 10491.119, 372.267, 52758.149 23/04/08,05:44:19,15,08,1, 11.9,1,1, 3.106, 10491.135, 372.275, 52758.174 23/04/08,05:44:19,16,08,1, 11.9,1,1, 3.106, 10491.132, 372.269, 52758.167 23/04/08,05:44:19,17,08,1, 11.9,1,1, 3.106, 10491.120, 372.265, 52758.152 23/04/08,05:44:19,18,08,1, 11.9,1,1, 3.106, 10491.124, 372.276, 52758.151 23/04/08,05:44:19,19,08,1, 11.9,1,1, 3.106, 10491.107, 372.281, 52758.100 23/04/08,05:44:20,00,08,1, 11.8,1,1, 3.108, 10491.103, 372.281, 52758.100 23/04/08,05:44:20,01,08,1, 11.8,1,1, 3.108, 10491.157, 372.260, 52758.204 23/04/08,05:44:20,02,08,1, 11.8,1,1, 3.108, 10491.127, 372.277, 52758.128 23/04/08,05:44:20,03,08,1, 11.8,1,1, 3.108, 10491.111, 372.281, 52758.176 23/04/08,05:44:20,04,08,1, 11.8,1,1, 3.108, 10491.137, 372.294, 52758.189 23/04/08,05:44:20,05,08,1, 11.8,1,1, 3.108, 10491.109, 372.282, 52758.142 23/04/08,05:44:20,06,08,1, 11.8,1,1, 3.108, 10491.113, 372.285, 52758.160 23/04/08,05:44:20,07,08,1, 11.8,1,1, 3.108, 10491.137, 372.305, 52758.156 23/04/08,05:44:20,08,08,1, 11.8,1,1, 3.108, 10491.123, 372.293, 52758.160 23/04/08,05:44:20,09,08,1, 11.8,1,1, 3.108, 10491.107, 372.287, 52758.152 23/04/08,05:44:20,10,08,1, 11.8,1,1, 3.108, 10491.117, 372.285, 52758.210 23/04/08,05:44:20,11,08,1, 11.8,1,1, 3.108, 10491.125, 372.288, 52758.116 23/04/08,05:44:20,12,08,1, 11.8,1,1, 3.108, 10491.119, 372.279, 52758.171 23/04/08,05:44:20,13,08,1, 11.8,1,1, 3.108, 10491.133, 372.295, 52758.166 23/04/08,05:44:20,14,08,1, 11.8,1,1, 3.108, 10491.134, 372.286, 52758.149 23/04/08,05:44:20,15,08,1, 11.8,1,1, 3.108, 10491.144, 372.279, 52758.187 23/04/08,05:44:20,16,08,1, 11.8,1,1, 3.108, 10491.112, 372.292, 52758.189 23/04/08,05:44:20,17,08,1, 11.8,1,1, 3.108, 10491.129, 372.286, 52758.159 23/04/08,05:44:20,18,08,1, 11.8,1,1, 3.108, 10491.136, 372.295, 52758.183 23/04/08,05:44:20,19,08,1, 11.8,1,1, 3.108, 10491.134, 372.282, 52758.164 23/04/08,05:44:21,00,08,1, 11.9,1,1, 3.105, 10491.128, 372.282, 52758.164 23/04/08,05:44:21,01,08,1, 11.9,1,1, 3.105, 10491.125, 372.277, 52758.209 23/04/08,05:44:21,02,08,1, 11.9,1,1, 3.105, 10491.135, 372.299, 52758.177 23/04/08,05:44:21,03,08,1, 11.9,1,1, 3.105, 10491.130, 372.313, 52758.196 23/04/08,05:44:21,04,08,1, 11.9,1,1, 3.105, 10491.135, 372.281, 52758.193 23/04/08,05:44:21,05,08,1, 11.9,1,1, 3.105, 10491.131, 372.268, 52758.167 23/04/08,05:44:21,06,08,1, 11.9,1,1, 3.105, 10491.138, 372.294, 52758.195 23/04/08,05:44:21,07,08,1, 11.9,1,1, 3.105, 10491.145, 372.280, 52758.202 23/04/08,05:44:21,08,08,1, 11.9,1,1, 3.105, 10491.148, 372.292, 52758.171 23/04/08,05:44:21,09,08,1, 11.9,1,1, 3.105, 10491.146, 372.304, 52758.189 23/04/08,05:44:21,10,08,1, 11.9,1,1, 3.105, 10491.159, 372.299, 52758.138 23/04/08,05:44:21,11,08,1, 11.9,1,1, 3.105, 10491.150, 372.297, 52758.186 23/04/08,05:44:21,12,08,1, 11.9,1,1, 3.105, 10491.174, 372.300, 52758.167 23/04/08,05:44:21,13,08,1, 11.9,1,1, 3.105, 10491.154, 372.311, 52758.178 23/04/08,05:44:21,14,08,1, 11.9,1,1, 3.105, 10491.137, 372.321, 52758.192 23/04/08,05:44:21,15,08,1, 11.9,1,1, 3.105, 10491.168, 372.329, 52758.193 23/04/08,05:44:21,16,08,1, 11.9,1,1, 3.105, 10491.165, 372.296, 52758.173 23/04/08,05:44:21,17,08,1, 11.9,1,1, 3.105, 10491.160, 372.329, 52758.179 23/04/08,05:44:21,18,08,1, 11.9,1,1, 3.105, 10491.167, 372.318, 52758.146 23/04/08,05:44:21,19,08,1, 11.9,1,1, 3.105, 10491.172, 372.325, 52758.136 23/04/08,05:44:22,00,08,1, 11.9,1,1, 3.109, 10491.170, 372.325, 52758.136 23/04/08,05:44:22,01,08,1, 11.9,1,1, 3.109, 10491.157, 372.335, 52758.194 23/04/08,05:44:22,02,08,1, 11.9,1,1, 3.109, 10491.161, 372.322, 52758.160 23/04/08,05:44:22,03,08,1, 11.9,1,1, 3.109, 10491.166, 372.312, 52758.124 23/04/08,05:44:22,04,08,1, 11.9,1,1, 3.109, 10491.172, 372.322, 52758.159 23/04/08,05:44:22,05,08,1, 11.9,1,1, 3.109, 10491.172, 372.322, 52758.148 23/04/08,05:44:22,06,08,1, 11.9,1,1, 3.109, 10491.194, 372.327, 52758.142 23/04/08,05:44:22,07,08,1, 11.9,1,1, 3.109, 10491.170, 372.312, 52758.137 23/04/08,05:44:22,08,08,1, 11.9,1,1, 3.109, 10491.177, 372.317, 52758.114 23/04/08,05:44:22,09,08,1, 11.9,1,1, 3.109, 10491.160, 372.326, 52758.101 23/04/08,05:44:22,10,08,1, 11.9,1,1, 3.109, 10491.191, 372.322, 52758.140 23/04/08,05:44:22,11,08,1, 11.9,1,1, 3.109, 10491.177, 372.323, 52758.172 23/04/08,05:44:22,12,08,1, 11.9,1,1, 3.109, 10491.154, 372.335, 52758.121 23/04/08,05:44:22,13,08,1, 11.9,1,1, 3.109, 10491.163, 372.328, 52758.126 23/04/08,05:44:22,14,08,1, 11.9,1,1, 3.109, 10491.176, 372.340, 52758.134 23/04/08,05:44:22,15,08,1, 11.9,1,1, 3.109, 10491.176, 372.321, 52758.125 23/04/08,05:44:22,16,08,1, 11.9,1,1, 3.109, 10491.187, 372.307, 52758.161 23/04/08,05:44:22,17,08,1, 11.9,1,1, 3.109, 10491.181, 372.343, 52758.165 23/04/08,05:44:22,18,08,1, 11.9,1,1, 3.109, 10491.183, 372.325, 52758.169 23/04/08,05:44:22,19,08,1, 11.9,1,1, 3.109, 10491.210, 372.294, 52758.151 23/04/08,05:44:23,00,08,1, 11.8,1,1, 3.105, 10491.203, 372.294, 52758.151 23/04/08,05:44:23,01,08,1, 11.8,1,1, 3.105, 10491.204, 372.317, 52758.164 23/04/08,05:44:23,02,08,1, 11.8,1,1, 3.105, 10491.220, 372.337, 52758.170 23/04/08,05:44:23,03,08,1, 11.8,1,1, 3.105, 10491.212, 372.305, 52758.168 23/04/08,05:44:23,04,08,1, 11.8,1,1, 3.105, 10491.218, 372.306, 52758.168 23/04/08,05:44:23,05,08,1, 11.8,1,1, 3.105, 10491.218, 372.314, 52758.143 23/04/08,05:44:23,06,08,1, 11.8,1,1, 3.105, 10491.216, 372.314, 52758.149 23/04/08,05:44:23,07,08,1, 11.8,1,1, 3.105, 10491.222, 372.289, 52758.133 23/04/08,05:44:23,08,08,1, 11.8,1,1, 3.105, 10491.234, 372.300, 52758.138 23/04/08,05:44:23,09,08,1, 11.8,1,1, 3.105, 10491.232, 372.306, 52758.146 23/04/08,05:44:23,10,08,1, 11.8,1,1, 3.105, 10491.241, 372.315, 52758.093 23/04/08,05:44:23,11,08,1, 11.8,1,1, 3.105, 10491.257, 372.317, 52758.144 23/04/08,05:44:23,12,08,1, 11.8,1,1, 3.105, 10491.263, 372.316, 52758.159 23/04/08,05:44:23,13,08,1, 11.8,1,1, 3.105, 10491.245, 372.272, 52758.144 23/04/08,05:44:23,14,08,1, 11.8,1,1, 3.105, 10491.260, 372.289, 52758.141 23/04/08,05:44:23,15,08,1, 11.8,1,1, 3.105, 10491.242, 372.287, 52758.138 23/04/08,05:44:23,16,08,1, 11.8,1,1, 3.105, 10491.263, 372.295, 52758.171 23/04/08,05:44:23,17,08,1, 11.8,1,1, 3.105, 10491.275, 372.288, 52758.176 23/04/08,05:44:23,18,08,1, 11.8,1,1, 3.105, 10491.287, 372.302, 52758.155 23/04/08,05:44:23,19,08,1, 11.8,1,1, 3.105, 10491.285, 372.283, 52758.160 23/04/08,05:44:24,00,09,1, 11.9,1,1, 3.107, 10491.278, 372.283, 52758.160 23/04/08,05:44:24,01,09,1, 11.9,1,1, 3.107, 10491.266, 372.293, 52758.169 23/04/08,05:44:24,02,09,1, 11.9,1,1, 3.107, 10491.242, 372.306, 52758.146 23/04/08,05:44:24,03,09,1, 11.9,1,1, 3.107, 10491.288, 372.280, 52758.116 23/04/08,05:44:24,04,09,1, 11.9,1,1, 3.107, 10491.283, 372.283, 52758.156 23/04/08,05:44:24,05,09,1, 11.9,1,1, 3.107, 10491.263, 372.280, 52758.159 23/04/08,05:44:24,06,09,1, 11.9,1,1, 3.107, 10491.271, 372.305, 52758.154 23/04/08,05:44:24,07,09,1, 11.9,1,1, 3.107, 10491.291, 372.264, 52758.131 23/04/08,05:44:24,08,09,1, 11.9,1,1, 3.107, 10491.278, 372.268, 52758.149 23/04/08,05:44:24,09,09,1, 11.9,1,1, 3.107, 10491.272, 372.279, 52758.204 23/04/08,05:44:24,10,09,1, 11.9,1,1, 3.107, 10491.284, 372.284, 52758.161 23/04/08,05:44:24,11,09,1, 11.9,1,1, 3.107, 10491.317, 372.286, 52758.131 23/04/08,05:44:24,12,09,1, 11.9,1,1, 3.107, 10491.283, 372.288, 52758.129 23/04/08,05:44:24,13,09,1, 11.9,1,1, 3.107, 10491.303, 372.271, 52758.177 23/04/08,05:44:24,14,09,1, 11.9,1,1, 3.107, 10491.301, 372.285, 52758.168 23/04/08,05:44:24,15,09,1, 11.9,1,1, 3.107, 10491.305, 372.264, 52758.143 23/04/08,05:44:24,16,09,1, 11.9,1,1, 3.107, 10491.312, 372.268, 52758.168 23/04/08,05:44:24,17,09,1, 11.9,1,1, 3.107, 10491.322, 372.284, 52758.157 23/04/08,05:44:24,18,09,1, 11.9,1,1, 3.107, 10491.312, 372.268, 52758.148 23/04/08,05:44:24,19,09,1, 11.9,1,1, 3.107, 10491.301, 372.277, 52758.138 23/04/08,05:44:25,00,09,1, 11.8,1,1, 3.109, 10491.295, 372.277, 52758.138 23/04/08,05:44:25,01,09,1, 11.8,1,1, 3.109, 10491.320, 372.280, 52758.169 23/04/08,05:44:25,02,09,1, 11.8,1,1, 3.109, 10491.335, 372.297, 52758.197 23/04/08,05:44:25,03,09,1, 11.8,1,1, 3.109, 10491.294, 372.273, 52758.170 23/04/08,05:44:25,04,09,1, 11.8,1,1, 3.109, 10491.310, 372.261, 52758.158 23/04/08,05:44:25,05,09,1, 11.8,1,1, 3.109, 10491.325, 372.276, 52758.161 23/04/08,05:44:25,06,09,1, 11.8,1,1, 3.109, 10491.323, 372.268, 52758.142 23/04/08,05:44:25,07,09,1, 11.8,1,1, 3.109, 10491.351, 372.285, 52758.141 23/04/08,05:44:25,08,09,1, 11.8,1,1, 3.109, 10491.362, 372.278, 52758.176 23/04/08,05:44:25,09,09,1, 11.8,1,1, 3.109, 10491.340, 372.271, 52758.170 23/04/08,05:44:25,10,09,1, 11.8,1,1, 3.109, 10491.324, 372.253, 52758.124 23/04/08,05:44:25,11,09,1, 11.8,1,1, 3.109, 10491.348, 372.278, 52758.187 23/04/08,05:44:25,12,09,1, 11.8,1,1, 3.109, 10491.352, 372.244, 52758.158 23/04/08,05:44:25,13,09,1, 11.8,1,1, 3.109, 10491.349, 372.271, 52758.145 23/04/08,05:44:25,14,09,1, 11.8,1,1, 3.109, 10491.363, 372.245, 52758.172 23/04/08,05:44:25,15,09,1, 11.8,1,1, 3.109, 10491.351, 372.256, 52758.161 23/04/08,05:44:25,16,09,1, 11.8,1,1, 3.109, 10491.358, 372.269, 52758.163 23/04/08,05:44:25,17,09,1, 11.8,1,1, 3.109, 10491.349, 372.269, 52758.136 23/04/08,05:44:25,18,09,1, 11.8,1,1, 3.109, 10491.357, 372.252, 52758.110 23/04/08,05:44:25,19,09,1, 11.8,1,1, 3.109, 10491.348, 372.255, 52758.155 23/04/08,05:44:26,00,09,1, 11.9,1,1, 3.109, 10491.345, 372.255, 52758.155 23/04/08,05:44:26,01,09,1, 11.9,1,1, 3.109, 10491.327, 372.273, 52758.190 23/04/08,05:44:26,02,09,1, 11.9,1,1, 3.109, 10491.379, 372.254, 52758.153 23/04/08,05:44:26,03,09,1, 11.9,1,1, 3.109, 10491.336, 372.269, 52758.194 23/04/08,05:44:26,04,09,1, 11.9,1,1, 3.109, 10491.394, 372.264, 52758.168 23/04/08,05:44:26,05,09,1, 11.9,1,1, 3.109, 10491.401, 372.272, 52758.139 23/04/08,05:44:26,06,09,1, 11.9,1,1, 3.109, 10491.384, 372.272, 52758.154 23/04/08,05:44:26,07,09,1, 11.9,1,1, 3.109, 10491.380, 372.278, 52758.159 23/04/08,05:44:26,08,09,1, 11.9,1,1, 3.109, 10491.379, 372.284, 52758.174 23/04/08,05:44:26,09,09,1, 11.9,1,1, 3.109, 10491.377, 372.264, 52758.166 23/04/08,05:44:26,10,09,1, 11.9,1,1, 3.109, 10491.371, 372.256, 52758.155 23/04/08,05:44:26,11,09,1, 11.9,1,1, 3.109, 10491.399, 372.271, 52758.174 23/04/08,05:44:26,12,09,1, 11.9,1,1, 3.109, 10491.411, 372.263, 52758.199 23/04/08,05:44:26,13,09,1, 11.9,1,1, 3.109, 10491.397, 372.287, 52758.191 23/04/08,05:44:26,14,09,1, 11.9,1,1, 3.109, 10491.403, 372.288, 52758.146 23/04/08,05:44:26,15,09,1, 11.9,1,1, 3.109, 10491.392, 372.263, 52758.171 23/04/08,05:44:26,16,09,1, 11.9,1,1, 3.109, 10491.403, 372.271, 52758.125 23/04/08,05:44:26,17,09,1, 11.9,1,1, 3.109, 10491.388, 372.278, 52758.203 23/04/08,05:44:26,18,09,1, 11.9,1,1, 3.109, 10491.447, 372.267, 52758.268 23/04/08,05:44:26,19,09,1, 11.9,1,1, 3.109, 10491.429, 372.284, 52758.180 23/04/08,05:44:27,00,09,1, 12.0,1,1, 3.111, 10491.428, 372.284, 52758.180 23/04/08,05:44:27,01,09,1, 12.0,1,1, 3.111, 10491.420, 372.293, 52758.162 23/04/08,05:44:27,02,09,1, 12.0,1,1, 3.111, 10491.418, 372.296, 52758.162 23/04/08,05:44:27,03,09,1, 12.0,1,1, 3.111, 10491.420, 372.283, 52758.175 23/04/08,05:44:27,04,09,1, 12.0,1,1, 3.111, 10491.449, 372.279, 52758.185 23/04/08,05:44:27,05,09,1, 12.0,1,1, 3.111, 10491.418, 372.297, 52758.186 23/04/08,05:44:27,06,09,1, 12.0,1,1, 3.111, 10491.426, 372.279, 52758.054 23/04/08,05:44:27,07,09,1, 12.0,1,1, 3.111, 10491.417, 372.292, 52758.310 23/04/08,05:44:27,08,09,1, 12.0,1,1, 3.111, 10491.428, 372.306, 52758.263 23/04/08,05:44:27,09,09,1, 12.0,1,1, 3.111, 10491.432, 372.304, 52758.292 23/04/08,05:44:27,10,09,1, 12.0,1,1, 3.111, 10491.441, 372.309, 52758.180 23/04/08,05:44:27,11,09,1, 12.0,1,1, 3.111, 10491.460, 372.310, 52758.169 23/04/08,05:44:27,12,09,1, 12.0,1,1, 3.111, 10491.456, 372.297, 52758.196 23/04/08,05:44:27,13,09,1, 12.0,1,1, 3.111, 10491.457, 372.283, 52758.194 23/04/08,05:44:27,14,09,1, 12.0,1,1, 3.111, 10491.453, 372.325, 52758.177 23/04/08,05:44:27,15,09,1, 12.0,1,1, 3.111, 10491.440, 372.309, 52758.174 23/04/08,05:44:27,16,09,1, 12.0,1,1, 3.111, 10491.450, 372.313, 52758.173 23/04/08,05:44:27,17,09,1, 12.0,1,1, 3.111, 10491.452, 372.322, 52758.209 23/04/08,05:44:27,18,09,1, 12.0,1,1, 3.111, 10491.461, 372.299, 52758.180 23/04/08,05:44:27,19,09,1, 12.0,1,1, 3.111, 10491.468, 372.300, 52758.194 23/04/08,05:44:28,00,10,1, 11.9,1,1, 3.110, 10491.462, 372.300, 52758.194 23/04/08,05:44:28,01,10,1, 11.9,1,1, 3.110, 10491.445, 372.317, 52758.218 23/04/08,05:44:28,02,10,1, 11.9,1,1, 3.110, 10491.479, 372.310, 52758.161 23/04/08,05:44:28,03,10,1, 11.9,1,1, 3.110, 10491.466, 372.312, 52758.167 23/04/08,05:44:28,04,10,1, 11.9,1,1, 3.110, 10491.491, 372.322, 52758.162 23/04/08,05:44:28,05,10,1, 11.9,1,1, 3.110, 10491.476, 372.315, 52758.211 23/04/08,05:44:28,06,10,1, 11.9,1,1, 3.110, 10491.492, 372.308, 52758.173 23/04/08,05:44:28,07,10,1, 11.9,1,1, 3.110, 10491.470, 372.331, 52758.194 23/04/08,05:44:28,08,10,1, 11.9,1,1, 3.110, 10491.507, 372.318, 52758.217 23/04/08,05:44:28,09,10,1, 11.9,1,1, 3.110, 10491.475, 372.300, 52758.188 23/04/08,05:44:28,10,10,1, 11.9,1,1, 3.110, 10491.510, 372.297, 52758.208 23/04/08,05:44:28,11,10,1, 11.9,1,1, 3.110, 10491.472, 372.304, 52758.162 23/04/08,05:44:28,12,10,1, 11.9,1,1, 3.110, 10491.478, 372.295, 52758.180 23/04/08,05:44:28,13,10,1, 11.9,1,1, 3.110, 10491.498, 372.328, 52758.201 23/04/08,05:44:28,14,10,1, 11.9,1,1, 3.110, 10491.498, 372.296, 52758.194 23/04/08,05:44:28,15,10,1, 11.9,1,1, 3.110, 10491.485, 372.308, 52758.180 23/04/08,05:44:28,16,10,1, 11.9,1,1, 3.110, 10491.508, 372.337, 52758.195 23/04/08,05:44:28,17,10,1, 11.9,1,1, 3.110, 10491.502, 372.310, 52758.194 23/04/08,05:44:28,18,10,1, 11.9,1,1, 3.110, 10491.483, 372.323, 52758.166 23/04/08,05:44:28,19,10,1, 11.9,1,1, 3.110, 10491.507, 372.334, 52758.208 23/04/08,05:44:29,00,10,1, 11.8,1,1, 3.107, 10491.503, 372.334, 52758.208 23/04/08,05:44:29,01,10,1, 11.8,1,1, 3.107, 10491.504, 372.317, 52758.222 23/04/08,05:44:29,02,10,1, 11.8,1,1, 3.107, 10491.513, 372.337, 52758.194 23/04/08,05:44:29,03,10,1, 11.8,1,1, 3.107, 10491.504, 372.308, 52758.166 23/04/08,05:44:29,04,10,1, 11.8,1,1, 3.107, 10491.493, 372.332, 52758.146 23/04/08,05:44:29,05,10,1, 11.8,1,1, 3.107, 10491.476, 372.320, 52758.120 23/04/08,05:44:29,06,10,1, 11.8,1,1, 3.107, 10491.483, 372.333, 52758.210 23/04/08,05:44:29,07,10,1, 11.8,1,1, 3.107, 10491.494, 372.318, 52758.174 23/04/08,05:44:29,08,10,1, 11.8,1,1, 3.107, 10491.506, 372.304, 52758.156 23/04/08,05:44:29,09,10,1, 11.8,1,1, 3.107, 10491.489, 372.333, 52758.150 23/04/08,05:44:29,10,10,1, 11.8,1,1, 3.107, 10491.499, 372.329, 52758.141 23/04/08,05:44:29,11,10,1, 11.8,1,1, 3.107, 10491.497, 372.355, 52758.177 23/04/08,05:44:29,12,10,1, 11.8,1,1, 3.107, 10491.504, 372.352, 52758.191 23/04/08,05:44:29,13,10,1, 11.8,1,1, 3.107, 10491.526, 372.320, 52758.177 23/04/08,05:44:29,14,10,1, 11.8,1,1, 3.107, 10491.521, 372.335, 52758.171 23/04/08,05:44:29,15,10,1, 11.8,1,1, 3.107, 10491.497, 372.348, 52758.178 23/04/08,05:44:29,16,10,1, 11.8,1,1, 3.107, 10491.522, 372.324, 52758.196 23/04/08,05:44:29,17,10,1, 11.8,1,1, 3.107, 10491.520, 372.333, 52758.188 23/04/08,05:44:29,18,10,1, 11.8,1,1, 3.107, 10491.516, 372.345, 52758.171 23/04/08,05:44:29,19,10,1, 11.8,1,1, 3.107, 10491.510, 372.335, 52758.173 23/04/08,05:44:30,00,10,1, 11.8,1,1, 3.108, 10491.503, 372.335, 52758.173 23/04/08,05:44:30,01,10,1, 11.8,1,1, 3.108, 10491.527, 372.370, 52758.157 23/04/08,05:44:30,02,10,1, 11.8,1,1, 3.108, 10491.518, 372.348, 52758.167 23/04/08,05:44:30,03,10,1, 11.8,1,1, 3.108, 10491.529, 372.338, 52758.149 23/04/08,05:44:30,04,10,1, 11.8,1,1, 3.108, 10491.527, 372.366, 52758.175 23/04/08,05:44:30,05,10,1, 11.8,1,1, 3.108, 10491.543, 372.365, 52758.171 23/04/08,05:44:30,06,10,1, 11.8,1,1, 3.108, 10491.543, 372.355, 52758.150 23/04/08,05:44:30,07,10,1, 11.8,1,1, 3.108, 10491.540, 372.327, 52758.179 23/04/08,05:44:30,08,10,1, 11.8,1,1, 3.108, 10491.536, 372.329, 52758.187 23/04/08,05:44:30,09,10,1, 11.8,1,1, 3.108, 10491.536, 372.337, 52758.155 23/04/08,05:44:30,10,10,1, 11.8,1,1, 3.108, 10491.554, 372.348, 52758.191 23/04/08,05:44:30,11,10,1, 11.8,1,1, 3.108, 10491.559, 372.346, 52758.229 23/04/08,05:44:30,12,10,1, 11.8,1,1, 3.108, 10491.526, 372.335, 52758.165 23/04/08,05:44:30,13,10,1, 11.8,1,1, 3.108, 10491.557, 372.355, 52758.193 23/04/08,05:44:30,14,10,1, 11.8,1,1, 3.108, 10491.537, 372.372, 52758.429 23/04/08,05:44:30,15,10,1, 11.8,1,1, 3.108, 10491.556, 372.367, 52758.193 23/04/08,05:44:30,16,10,1, 11.8,1,1, 3.108, 10491.578, 372.346, 52758.170 23/04/08,05:44:30,17,10,1, 11.8,1,1, 3.108, 10491.554, 372.355, 52758.157 23/04/08,05:44:30,18,10,1, 11.8,1,1, 3.108, 10491.563, 372.355, 52758.181 23/04/08,05:44:30,19,10,1, 11.8,1,1, 3.108, 10491.541, 372.323, 52758.156 23/04/08,05:44:31,00,10,1, 11.9,1,1, 3.106, 10491.537, 372.323, 52758.156 23/04/08,05:44:31,01,10,1, 11.9,1,1, 3.106, 10491.559, 372.355, 52758.169 23/04/08,05:44:31,02,10,1, 11.9,1,1, 3.106, 10491.576, 372.334, 52758.226 23/04/08,05:44:31,03,10,1, 11.9,1,1, 3.106, 10491.572, 372.312, 52758.189 23/04/08,05:44:31,04,10,1, 11.9,1,1, 3.106, 10491.566, 372.341, 52758.182 23/04/08,05:44:31,05,10,1, 11.9,1,1, 3.106, 10491.567, 372.329, 52758.173 23/04/08,05:44:31,06,10,1, 11.9,1,1, 3.106, 10491.567, 372.337, 52758.144 23/04/08,05:44:31,07,10,1, 11.9,1,1, 3.106, 10491.597, 372.323, 52758.182 23/04/08,05:44:31,08,10,1, 11.9,1,1, 3.106, 10491.570, 372.316, 52758.175 23/04/08,05:44:31,09,10,1, 11.9,1,1, 3.106, 10491.563, 372.304, 52758.172 23/04/08,05:44:31,10,10,1, 11.9,1,1, 3.106, 10491.559, 372.345, 52758.193 23/04/08,05:44:31,11,10,1, 11.9,1,1, 3.106, 10491.577, 372.323, 52758.176 23/04/08,05:44:31,12,10,1, 11.9,1,1, 3.106, 10491.569, 372.326, 52758.230 23/04/08,05:44:31,13,10,1, 11.9,1,1, 3.106, 10491.584, 372.332, 52758.168 23/04/08,05:44:31,14,10,1, 11.9,1,1, 3.106, 10491.610, 372.299, 52758.184 23/04/08,05:44:31,15,10,1, 11.9,1,1, 3.106, 10491.596, 372.311, 52758.136 23/04/08,05:44:31,16,10,1, 11.9,1,1, 3.106, 10491.569, 372.318, 52758.114 23/04/08,05:44:31,17,10,1, 11.9,1,1, 3.106, 10491.571, 372.320, 52758.174 23/04/08,05:44:31,18,10,1, 11.9,1,1, 3.106, 10491.561, 372.319, 52758.166 23/04/08,05:44:31,19,10,1, 11.9,1,1, 3.106, 10491.589, 372.316, 52758.150 23/04/08,05:44:32,00,10,1, 11.8,1,1, 3.109, 10491.587, 372.316, 52758.150 23/04/08,05:44:32,01,10,1, 11.8,1,1, 3.109, 10491.588, 372.337, 52758.209 23/04/08,05:44:32,02,10,1, 11.8,1,1, 3.109, 10491.582, 372.311, 52758.186 23/04/08,05:44:32,03,10,1, 11.8,1,1, 3.109, 10491.583, 372.325, 52758.165 23/04/08,05:44:32,04,10,1, 11.8,1,1, 3.109, 10491.578, 372.308, 52758.183 23/04/08,05:44:32,05,10,1, 11.8,1,1, 3.109, 10491.587, 372.336, 52758.180 23/04/08,05:44:32,06,10,1, 11.8,1,1, 3.109, 10491.599, 372.310, 52758.166 23/04/08,05:44:32,07,10,1, 11.8,1,1, 3.109, 10491.606, 372.316, 52758.170 23/04/08,05:44:32,08,10,1, 11.8,1,1, 3.109, 10491.590, 372.294, 52758.174 23/04/08,05:44:32,09,10,1, 11.8,1,1, 3.109, 10491.573, 372.291, 52758.176 23/04/08,05:44:32,10,10,1, 11.8,1,1, 3.109, 10491.595, 372.291, 52758.183 23/04/08,05:44:32,11,10,1, 11.8,1,1, 3.109, 10491.603, 372.302, 52758.179 23/04/08,05:44:32,12,10,1, 11.8,1,1, 3.109, 10491.590, 372.289, 52758.159 23/04/08,05:44:32,13,10,1, 11.8,1,1, 3.109, 10491.575, 372.289, 52758.176 23/04/08,05:44:32,14,10,1, 11.8,1,1, 3.109, 10491.587, 372.299, 52758.159 23/04/08,05:44:32,15,10,1, 11.8,1,1, 3.109, 10491.573, 372.280, 52758.213 23/04/08,05:44:32,16,10,1, 11.8,1,1, 3.109, 10491.586, 372.288, 52758.162 23/04/08,05:44:32,17,10,1, 11.8,1,1, 3.109, 10491.569, 372.287, 52758.136 23/04/08,05:44:32,18,10,1, 11.8,1,1, 3.109, 10491.554, 372.313, 52758.170 23/04/08,05:44:32,19,10,1, 11.8,1,1, 3.109, 10491.584, 372.292, 52758.136 23/04/08,05:44:33,00,10,1, 11.9,1,1, 3.108, 10491.579, 372.292, 52758.136 23/04/08,05:44:33,01,10,1, 11.9,1,1, 3.108, 10491.586, 372.275, 52758.158 23/04/08,05:44:33,02,10,1, 11.9,1,1, 3.108, 10491.570, 372.274, 52758.141 23/04/08,05:44:33,03,10,1, 11.9,1,1, 3.108, 10491.586, 372.282, 52758.173 23/04/08,05:44:33,04,10,1, 11.9,1,1, 3.108, 10491.603, 372.270, 52758.139 23/04/08,05:44:33,05,10,1, 11.9,1,1, 3.108, 10491.579, 372.287, 52758.172 23/04/08,05:44:33,06,10,1, 11.9,1,1, 3.108, 10491.596, 372.260, 52758.138 23/04/08,05:44:33,07,10,1, 11.9,1,1, 3.108, 10491.600, 372.282, 52758.156 23/04/08,05:44:33,08,10,1, 11.9,1,1, 3.108, 10491.612, 372.283, 52758.214 23/04/08,05:44:33,09,10,1, 11.9,1,1, 3.108, 10491.597, 372.289, 52758.192 23/04/08,05:44:33,10,10,1, 11.9,1,1, 3.108, 10491.583, 372.269, 52758.181 23/04/08,05:44:33,11,10,1, 11.9,1,1, 3.108, 10491.571, 372.263, 52758.156 23/04/08,05:44:33,12,10,1, 11.9,1,1, 3.108, 10491.595, 372.262, 52758.175 23/04/08,05:44:33,13,10,1, 11.9,1,1, 3.108, 10491.591, 372.271, 52758.160 23/04/08,05:44:33,14,10,1, 11.9,1,1, 3.108, 10491.592, 372.280, 52758.137 23/04/08,05:44:33,15,10,1, 11.9,1,1, 3.108, 10491.601, 372.292, 52758.180 23/04/08,05:44:33,16,10,1, 11.9,1,1, 3.108, 10491.588, 372.301, 52758.189 23/04/08,05:44:33,17,10,1, 11.9,1,1, 3.108, 10491.598, 372.285, 52758.162 23/04/08,05:44:33,18,10,1, 11.9,1,1, 3.108, 10491.610, 372.285, 52758.179 23/04/08,05:44:33,19,10,1, 11.9,1,1, 3.108, 10491.597, 372.293, 52758.194 23/04/08,05:44:34,00,10,1, 11.8,1,1, 3.107, 10491.595, 372.293, 52758.194 23/04/08,05:44:34,01,10,1, 11.8,1,1, 3.107, 10491.590, 372.282, 52758.227 23/04/08,05:44:34,02,10,1, 11.8,1,1, 3.107, 10491.569, 372.283, 52758.333 23/04/08,05:44:34,03,10,1, 11.8,1,1, 3.107, 10491.570, 372.259, 52758.226 23/04/08,05:44:34,04,10,1, 11.8,1,1, 3.107, 10491.575, 372.284, 52758.198 23/04/08,05:44:34,05,10,1, 11.8,1,1, 3.107, 10491.583, 372.288, 52758.178 23/04/08,05:44:34,06,10,1, 11.8,1,1, 3.107, 10491.605, 372.268, 52758.144 23/04/08,05:44:34,07,10,1, 11.8,1,1, 3.107, 10491.597, 372.286, 52758.183 23/04/08,05:44:34,08,10,1, 11.8,1,1, 3.107, 10491.595, 372.286, 52758.178 23/04/08,05:44:34,09,10,1, 11.8,1,1, 3.107, 10491.588, 372.291, 52758.159 23/04/08,05:44:34,10,10,1, 11.8,1,1, 3.107, 10491.596, 372.272, 52758.170 23/04/08,05:44:34,11,10,1, 11.8,1,1, 3.107, 10491.607, 372.290, 52758.160 23/04/08,05:44:34,12,10,1, 11.8,1,1, 3.107, 10491.605, 372.287, 52758.174 23/04/08,05:44:34,13,10,1, 11.8,1,1, 3.107, 10491.617, 372.304, 52758.146 23/04/08,05:44:34,14,10,1, 11.8,1,1, 3.107, 10491.617, 372.299, 52758.164 23/04/08,05:44:34,15,10,1, 11.8,1,1, 3.107, 10491.601, 372.301, 52758.199 23/04/08,05:44:34,16,10,1, 11.8,1,1, 3.107, 10491.618, 372.297, 52758.177 23/04/08,05:44:34,17,10,1, 11.8,1,1, 3.107, 10491.630, 372.297, 52758.188 23/04/08,05:44:34,18,10,1, 11.8,1,1, 3.107, 10491.618, 372.271, 52758.182 23/04/08,05:44:34,19,10,1, 11.8,1,1, 3.107, 10491.638, 372.287, 52758.220 23/04/08,05:44:35,00,10,1, 11.9,1,1, 3.108, 10491.637, 372.287, 52758.220 23/04/08,05:44:35,01,10,1, 11.9,1,1, 3.108, 10491.619, 372.269, 52758.180 23/04/08,05:44:35,02,10,1, 11.9,1,1, 3.108, 10491.638, 372.285, 52758.156 23/04/08,05:44:35,03,10,1, 11.9,1,1, 3.108, 10491.662, 372.279, 52758.189 23/04/08,05:44:35,04,10,1, 11.9,1,1, 3.108, 10491.647, 372.285, 52758.177 23/04/08,05:44:35,05,10,1, 11.9,1,1, 3.108, 10491.638, 372.300, 52758.187 23/04/08,05:44:35,06,10,1, 11.9,1,1, 3.108, 10491.680, 372.300, 52758.188 23/04/08,05:44:35,07,10,1, 11.9,1,1, 3.108, 10491.672, 372.291, 52758.176 23/04/08,05:44:35,08,10,1, 11.9,1,1, 3.108, 10491.673, 372.300, 52758.186 23/04/08,05:44:35,09,10,1, 11.9,1,1, 3.108, 10491.666, 372.298, 52758.254 23/04/08,05:44:35,10,10,1, 11.9,1,1, 3.108, 10491.657, 372.299, 52758.178 23/04/08,05:44:35,11,10,1, 11.9,1,1, 3.108, 10491.688, 372.280, 52758.166 23/04/08,05:44:35,12,10,1, 11.9,1,1, 3.108, 10491.678, 372.306, 52758.183 23/04/08,05:44:35,13,10,1, 11.9,1,1, 3.108, 10491.697, 372.292, 52758.171 23/04/08,05:44:35,14,10,1, 11.9,1,1, 3.108, 10491.670, 372.278, 52758.152 23/04/08,05:44:35,15,10,1, 11.9,1,1, 3.108, 10491.698, 372.294, 52758.194 23/04/08,05:44:35,16,10,1, 11.9,1,1, 3.108, 10491.668, 372.277, 52758.198 23/04/08,05:44:35,17,10,1, 11.9,1,1, 3.108, 10491.679, 372.265, 52758.216 23/04/08,05:44:35,18,10,1, 11.9,1,1, 3.108, 10491.660, 372.290, 52758.201 23/04/08,05:44:35,19,10,1, 11.9,1,1, 3.108, 10491.682, 372.288, 52758.181 23/04/08,05:44:36,00,10,1, 11.9,1,1, 3.106, 10491.679, 372.288, 52758.181 23/04/08,05:44:36,01,10,1, 11.9,1,1, 3.106, 10491.697, 372.290, 52758.202 23/04/08,05:44:36,02,10,1, 11.9,1,1, 3.106, 10491.677, 372.277, 52758.166 23/04/08,05:44:36,03,10,1, 11.9,1,1, 3.106, 10491.682, 372.281, 52758.203 23/04/08,05:44:36,04,10,1, 11.9,1,1, 3.106, 10491.693, 372.257, 52758.164 23/04/08,05:44:36,05,10,1, 11.9,1,1, 3.106, 10491.671, 372.291, 52758.192 23/04/08,05:44:36,06,10,1, 11.9,1,1, 3.106, 10491.695, 372.283, 52758.192 23/04/08,05:44:36,07,10,1, 11.9,1,1, 3.106, 10491.685, 372.278, 52758.201 23/04/08,05:44:36,08,10,1, 11.9,1,1, 3.106, 10491.707, 372.285, 52758.157 23/04/08,05:44:36,09,10,1, 11.9,1,1, 3.106, 10491.684, 372.293, 52758.172 23/04/08,05:44:36,10,10,1, 11.9,1,1, 3.106, 10491.692, 372.271, 52758.178 23/04/08,05:44:36,11,10,1, 11.9,1,1, 3.106, 10491.701, 372.253, 52758.189 23/04/08,05:44:36,12,10,1, 11.9,1,1, 3.106, 10491.710, 372.271, 52758.172 23/04/08,05:44:36,13,10,1, 11.9,1,1, 3.106, 10491.705, 372.225, 52758.174 23/04/08,05:44:36,14,10,1, 11.9,1,1, 3.106, 10491.697, 372.266, 52758.195 23/04/08,05:44:36,15,10,1, 11.9,1,1, 3.106, 10491.708, 372.269, 52758.203 23/04/08,05:44:36,16,10,1, 11.9,1,1, 3.106, 10491.703, 372.289, 52758.173 23/04/08,05:44:36,17,10,1, 11.9,1,1, 3.106, 10491.706, 372.308, 52758.181 23/04/08,05:44:36,18,10,1, 11.9,1,1, 3.106, 10491.699, 372.262, 52758.169 23/04/08,05:44:36,19,10,1, 11.9,1,1, 3.106, 10491.716, 372.264, 52758.192 23/04/08,05:44:37,00,10,1, 11.9,1,1, 3.109, 10491.712, 372.264, 52758.192 23/04/08,05:44:37,01,10,1, 11.9,1,1, 3.109, 10491.726, 372.289, 52758.179 23/04/08,05:44:37,02,10,1, 11.9,1,1, 3.109, 10491.702, 372.274, 52758.195 23/04/08,05:44:37,03,10,1, 11.9,1,1, 3.109, 10491.723, 372.248, 52758.151 23/04/08,05:44:37,04,10,1, 11.9,1,1, 3.109, 10491.709, 372.276, 52758.227 23/04/08,05:44:37,05,10,1, 11.9,1,1, 3.109, 10491.711, 372.284, 52758.230 23/04/08,05:44:37,06,10,1, 11.9,1,1, 3.109, 10491.715, 372.271, 52758.223 23/04/08,05:44:37,07,10,1, 11.9,1,1, 3.109, 10491.712, 372.261, 52758.192 23/04/08,05:44:37,08,10,1, 11.9,1,1, 3.109, 10491.721, 372.269, 52758.225 23/04/08,05:44:37,09,10,1, 11.9,1,1, 3.109, 10491.720, 372.258, 52758.190 23/04/08,05:44:37,10,10,1, 11.9,1,1, 3.109, 10491.696, 372.261, 52758.201 23/04/08,05:44:37,11,10,1, 11.9,1,1, 3.109, 10491.710, 372.273, 52758.218 23/04/08,05:44:37,12,10,1, 11.9,1,1, 3.109, 10491.691, 372.271, 52758.220 23/04/08,05:44:37,13,10,1, 11.9,1,1, 3.109, 10491.706, 372.251, 52758.211 23/04/08,05:44:37,14,10,1, 11.9,1,1, 3.109, 10491.702, 372.240, 52758.237 23/04/08,05:44:37,15,10,1, 11.9,1,1, 3.109, 10491.715, 372.251, 52758.217 23/04/08,05:44:37,16,10,1, 11.9,1,1, 3.109, 10491.715, 372.255, 52758.207 23/04/08,05:44:37,17,10,1, 11.9,1,1, 3.109, 10491.722, 372.223, 52758.217 23/04/08,05:44:37,18,10,1, 11.9,1,1, 3.109, 10491.721, 372.262, 52758.210 23/04/08,05:44:37,19,10,1, 11.9,1,1, 3.109, 10491.714, 372.244, 52758.226 23/04/08,05:44:38,00,10,1, 11.9,1,1, 3.106, 10491.712, 372.244, 52758.226 23/04/08,05:44:38,01,10,1, 11.9,1,1, 3.106, 10491.706, 372.244, 52758.216 23/04/08,05:44:38,02,10,1, 11.9,1,1, 3.106, 10491.719, 372.261, 52758.189 23/04/08,05:44:38,03,10,1, 11.9,1,1, 3.106, 10491.723, 372.251, 52758.219 23/04/08,05:44:38,04,10,1, 11.9,1,1, 3.106, 10491.709, 372.242, 52758.233 23/04/08,05:44:38,05,10,1, 11.9,1,1, 3.106, 10491.704, 372.234, 52758.202 23/04/08,05:44:38,06,10,1, 11.9,1,1, 3.106, 10491.712, 372.240, 52758.194 23/04/08,05:44:38,07,10,1, 11.9,1,1, 3.106, 10491.725, 372.246, 52758.204 23/04/08,05:44:38,08,10,1, 11.9,1,1, 3.106, 10491.718, 372.244, 52758.221 23/04/08,05:44:38,09,10,1, 11.9,1,1, 3.106, 10491.705, 372.229, 52758.205 23/04/08,05:44:38,10,10,1, 11.9,1,1, 3.106, 10491.737, 372.248, 52758.241 23/04/08,05:44:38,11,10,1, 11.9,1,1, 3.106, 10491.729, 372.244, 52758.178 23/04/08,05:44:38,12,10,1, 11.9,1,1, 3.106, 10491.725, 372.217, 52758.197 23/04/08,05:44:38,13,10,1, 11.9,1,1, 3.106, 10491.732, 372.248, 52758.217 23/04/08,05:44:38,14,10,1, 11.9,1,1, 3.106, 10491.721, 372.250, 52758.204 23/04/08,05:44:38,15,10,1, 11.9,1,1, 3.106, 10491.739, 372.222, 52758.229 23/04/08,05:44:38,16,10,1, 11.9,1,1, 3.106, 10491.745, 372.240, 52758.206 23/04/08,05:44:38,17,10,1, 11.9,1,1, 3.106, 10491.737, 372.206, 52758.244 23/04/08,05:44:38,18,10,1, 11.9,1,1, 3.106, 10491.726, 372.226, 52758.231 23/04/08,05:44:38,19,10,1, 11.9,1,1, 3.106, 10491.762, 372.220, 52758.268 23/04/08,05:44:39,00,10,1, 11.8,1,1, 3.107, 10491.754, 372.220, 52758.268 23/04/08,05:44:39,01,10,1, 11.8,1,1, 3.107, 10491.763, 372.251, 52758.226 23/04/08,05:44:39,02,10,1, 11.8,1,1, 3.107, 10491.733, 372.240, 52758.210 23/04/08,05:44:39,03,10,1, 11.8,1,1, 3.107, 10491.755, 372.230, 52758.220 23/04/08,05:44:39,04,10,1, 11.8,1,1, 3.107, 10491.741, 372.209, 52758.206 23/04/08,05:44:39,05,10,1, 11.8,1,1, 3.107, 10491.772, 372.223, 52758.205 23/04/08,05:44:39,06,10,1, 11.8,1,1, 3.107, 10491.745, 372.226, 52758.202 23/04/08,05:44:39,07,10,1, 11.8,1,1, 3.107, 10491.773, 372.228, 52758.214 23/04/08,05:44:39,08,10,1, 11.8,1,1, 3.107, 10491.761, 372.216, 52758.201 23/04/08,05:44:39,09,10,1, 11.8,1,1, 3.107, 10491.761, 372.211, 52758.210 23/04/08,05:44:39,10,10,1, 11.8,1,1, 3.107, 10491.751, 372.201, 52758.168 23/04/08,05:44:39,11,10,1, 11.8,1,1, 3.107, 10491.770, 372.235, 52758.197 23/04/08,05:44:39,12,10,1, 11.8,1,1, 3.107, 10491.765, 372.235, 52758.197 23/04/08,05:44:39,13,10,1, 11.8,1,1, 3.107, 10491.777, 372.228, 52758.176 23/04/08,05:44:39,14,10,1, 11.8,1,1, 3.107, 10491.804, 372.211, 52758.187 23/04/08,05:44:39,15,10,1, 11.8,1,1, 3.107, 10491.786, 372.204, 52758.189 23/04/08,05:44:39,16,10,1, 11.8,1,1, 3.107, 10491.760, 372.196, 52758.191 23/04/08,05:44:39,17,10,1, 11.8,1,1, 3.107, 10491.814, 372.213, 52758.216 23/04/08,05:44:39,18,10,1, 11.8,1,1, 3.107, 10491.788, 372.197, 52758.211 23/04/08,05:44:39,19,10,1, 11.8,1,1, 3.107, 10491.793, 372.208, 52758.183 23/04/08,05:44:40,00,09,1, 11.9,1,1, 3.111, 10491.787, 372.208, 52758.183 23/04/08,05:44:40,01,09,1, 11.9,1,1, 3.111, 10491.814, 372.177, 52758.169 23/04/08,05:44:40,02,09,1, 11.9,1,1, 3.111, 10491.782, 372.183, 52758.189 23/04/08,05:44:40,03,09,1, 11.9,1,1, 3.111, 10491.800, 372.194, 52758.190 23/04/08,05:44:40,04,09,1, 11.9,1,1, 3.111, 10491.796, 372.172, 52758.172 23/04/08,05:44:40,05,09,1, 11.9,1,1, 3.111, 10491.790, 372.211, 52758.176 23/04/08,05:44:40,06,09,1, 11.9,1,1, 3.111, 10491.808, 372.184, 52758.162 23/04/08,05:44:40,07,09,1, 11.9,1,1, 3.111, 10491.812, 372.177, 52758.151 23/04/08,05:44:40,08,09,1, 11.9,1,1, 3.111, 10491.795, 372.181, 52758.187 23/04/08,05:44:40,09,09,1, 11.9,1,1, 3.111, 10491.836, 372.171, 52758.214 23/04/08,05:44:40,10,09,1, 11.9,1,1, 3.111, 10491.800, 372.163, 52758.179 23/04/08,05:44:40,11,09,1, 11.9,1,1, 3.111, 10491.825, 372.170, 52758.170 23/04/08,05:44:40,12,09,1, 11.9,1,1, 3.111, 10491.810, 372.169, 52758.182 23/04/08,05:44:40,13,09,1, 11.9,1,1, 3.111, 10491.820, 372.171, 52758.166 23/04/08,05:44:40,14,09,1, 11.9,1,1, 3.111, 10491.820, 372.191, 52758.190 23/04/08,05:44:40,15,09,1, 11.9,1,1, 3.111, 10491.840, 372.162, 52758.218 23/04/08,05:44:40,16,09,1, 11.9,1,1, 3.111, 10491.814, 372.153, 52758.179 23/04/08,05:44:40,17,09,1, 11.9,1,1, 3.111, 10491.825, 372.167, 52758.200 23/04/08,05:44:40,18,09,1, 11.9,1,1, 3.111, 10491.840, 372.150, 52758.209 23/04/08,05:44:40,19,09,1, 11.9,1,1, 3.111, 10491.855, 372.158, 52758.186 23/04/08,05:44:41,00,09,1, 11.9,1,1, 3.110, 10491.854, 372.158, 52758.186 23/04/08,05:44:41,01,09,1, 11.9,1,1, 3.110, 10491.836, 372.149, 52758.179 23/04/08,05:44:41,02,09,1, 11.9,1,1, 3.110, 10491.851, 372.162, 52758.208 23/04/08,05:44:41,03,09,1, 11.9,1,1, 3.110, 10491.870, 372.163, 52758.196 23/04/08,05:44:41,04,09,1, 11.9,1,1, 3.110, 10491.884, 372.159, 52758.214 23/04/08,05:44:41,05,09,1, 11.9,1,1, 3.110, 10491.854, 372.171, 52758.215 23/04/08,05:44:41,06,09,1, 11.9,1,1, 3.110, 10491.834, 372.153, 52758.173 23/04/08,05:44:41,07,09,1, 11.9,1,1, 3.110, 10491.852, 372.148, 52758.147 23/04/08,05:44:41,08,09,1, 11.9,1,1, 3.110, 10491.873, 372.138, 52758.234 23/04/08,05:44:41,09,09,1, 11.9,1,1, 3.110, 10491.860, 372.163, 52758.210 23/04/08,05:44:41,10,09,1, 11.9,1,1, 3.110, 10491.871, 372.114, 52758.182 23/04/08,05:44:41,11,09,1, 11.9,1,1, 3.110, 10491.877, 372.150, 52758.156 23/04/08,05:44:41,12,09,1, 11.9,1,1, 3.110, 10491.870, 372.158, 52758.175 23/04/08,05:44:41,13,09,1, 11.9,1,1, 3.110, 10491.873, 372.136, 52758.185 23/04/08,05:44:41,14,09,1, 11.9,1,1, 3.110, 10491.881, 372.118, 52758.194 23/04/08,05:44:41,15,09,1, 11.9,1,1, 3.110, 10491.910, 372.140, 52758.192 23/04/08,05:44:41,16,09,1, 11.9,1,1, 3.110, 10491.873, 372.121, 52758.203 23/04/08,05:44:41,17,09,1, 11.9,1,1, 3.110, 10491.879, 372.129, 52758.240 23/04/08,05:44:41,18,09,1, 11.9,1,1, 3.110, 10491.891, 372.147, 52758.198 23/04/08,05:44:41,19,09,1, 11.9,1,1, 3.110, 10491.881, 372.130, 52758.240 23/04/08,05:44:42,00,09,1, 11.8,1,1, 3.108, 10491.879, 372.130, 52758.240 23/04/08,05:44:42,01,09,1, 11.8,1,1, 3.108, 10491.893, 372.135, 52758.215 23/04/08,05:44:42,02,09,1, 11.8,1,1, 3.108, 10491.913, 372.148, 52758.260 23/04/08,05:44:42,03,09,1, 11.8,1,1, 3.108, 10491.904, 372.131, 52758.218 23/04/08,05:44:42,04,09,1, 11.8,1,1, 3.108, 10491.912, 372.139, 52758.207 23/04/08,05:44:42,05,09,1, 11.8,1,1, 3.108, 10491.892, 372.153, 52758.227 23/04/08,05:44:42,06,09,1, 11.8,1,1, 3.108, 10491.909, 372.138, 52758.248 23/04/08,05:44:42,07,09,1, 11.8,1,1, 3.108, 10491.915, 372.123, 52758.200 23/04/08,05:44:42,08,09,1, 11.8,1,1, 3.108, 10491.922, 372.142, 52758.204 23/04/08,05:44:42,09,09,1, 11.8,1,1, 3.108, 10491.918, 372.135, 52758.210 23/04/08,05:44:42,10,09,1, 11.8,1,1, 3.108, 10491.929, 372.139, 52758.227 23/04/08,05:44:42,11,09,1, 11.8,1,1, 3.108, 10491.912, 372.142, 52758.227 23/04/08,05:44:42,12,09,1, 11.8,1,1, 3.108, 10491.925, 372.130, 52758.214 23/04/08,05:44:42,13,09,1, 11.8,1,1, 3.108, 10491.945, 372.126, 52758.252 23/04/08,05:44:42,14,09,1, 11.8,1,1, 3.108, 10491.935, 372.136, 52758.197 23/04/08,05:44:42,15,09,1, 11.8,1,1, 3.108, 10491.940, 372.115, 52758.200 23/04/08,05:44:42,16,09,1, 11.8,1,1, 3.108, 10491.936, 372.127, 52758.205 23/04/08,05:44:42,17,09,1, 11.8,1,1, 3.108, 10491.958, 372.120, 52758.218 23/04/08,05:44:42,18,09,1, 11.8,1,1, 3.108, 10491.964, 372.129, 52758.211 23/04/08,05:44:42,19,09,1, 11.8,1,1, 3.108, 10491.922, 372.129, 52758.203 23/04/08,05:44:43,00,09,1, 11.9,1,1, 3.109, 10491.921, 372.129, 52758.203 23/04/08,05:44:43,01,09,1, 11.9,1,1, 3.109, 10491.944, 372.114, 52758.233 23/04/08,05:44:43,02,09,1, 11.9,1,1, 3.109, 10491.955, 372.126, 52758.191 23/04/08,05:44:43,03,09,1, 11.9,1,1, 3.109, 10491.952, 372.138, 52758.169 23/04/08,05:44:43,04,09,1, 11.9,1,1, 3.109, 10491.942, 372.112, 52758.220 23/04/08,05:44:43,05,09,1, 11.9,1,1, 3.109, 10491.975, 372.113, 52758.200 23/04/08,05:44:43,06,09,1, 11.9,1,1, 3.109, 10491.972, 372.125, 52758.216 23/04/08,05:44:43,07,09,1, 11.9,1,1, 3.109, 10491.956, 372.102, 52758.232 23/04/08,05:44:43,08,09,1, 11.9,1,1, 3.109, 10491.958, 372.122, 52758.214 23/04/08,05:44:43,09,09,1, 11.9,1,1, 3.109, 10491.973, 372.100, 52758.235 23/04/08,05:44:43,10,09,1, 11.9,1,1, 3.109, 10491.972, 372.089, 52758.199 23/04/08,05:44:43,11,09,1, 11.9,1,1, 3.109, 10491.975, 372.112, 52758.218 23/04/08,05:44:43,12,09,1, 11.9,1,1, 3.109, 10491.977, 372.122, 52758.206 23/04/08,05:44:43,13,09,1, 11.9,1,1, 3.109, 10491.957, 372.098, 52758.188 23/04/08,05:44:43,14,09,1, 11.9,1,1, 3.109, 10491.964, 372.116, 52758.210 23/04/08,05:44:43,15,09,1, 11.9,1,1, 3.109, 10491.967, 372.127, 52758.204 23/04/08,05:44:43,16,09,1, 11.9,1,1, 3.109, 10491.970, 372.112, 52758.212 23/04/08,05:44:43,17,09,1, 11.9,1,1, 3.109, 10491.959, 372.129, 52758.206 23/04/08,05:44:43,18,09,1, 11.9,1,1, 3.109, 10491.988, 372.082, 52758.235 23/04/08,05:44:43,19,09,1, 11.9,1,1, 3.109, 10491.992, 372.100, 52758.193 23/04/08,05:44:44,00,09,1, 11.9,1,1, 3.107, 10491.987, 372.100, 52758.193 23/04/08,05:44:44,01,09,1, 11.9,1,1, 3.107, 10491.981, 372.104, 52758.211 23/04/08,05:44:44,02,09,1, 11.9,1,1, 3.107, 10491.998, 372.104, 52758.274 23/04/08,05:44:44,03,09,1, 11.9,1,1, 3.107, 10491.989, 372.107, 52758.249 23/04/08,05:44:44,04,09,1, 11.9,1,1, 3.107, 10491.976, 372.099, 52758.219 23/04/08,05:44:44,05,09,1, 11.9,1,1, 3.107, 10492.006, 372.095, 52758.224 23/04/08,05:44:44,06,09,1, 11.9,1,1, 3.107, 10491.969, 372.120, 52758.168 23/04/08,05:44:44,07,09,1, 11.9,1,1, 3.107, 10492.002, 372.095, 52758.228 23/04/08,05:44:44,08,09,1, 11.9,1,1, 3.107, 10492.012, 372.111, 52758.241 23/04/08,05:44:44,09,09,1, 11.9,1,1, 3.107, 10492.011, 372.095, 52758.226 23/04/08,05:44:44,10,09,1, 11.9,1,1, 3.107, 10492.027, 372.091, 52758.208 23/04/08,05:44:44,11,09,1, 11.9,1,1, 3.107, 10492.011, 372.094, 52758.219 23/04/08,05:44:44,12,09,1, 11.9,1,1, 3.107, 10491.999, 372.077, 52758.236 23/04/08,05:44:44,13,09,1, 11.9,1,1, 3.107, 10492.026, 372.088, 52758.208 23/04/08,05:44:44,14,09,1, 11.9,1,1, 3.107, 10492.026, 372.066, 52758.204 23/04/08,05:44:44,15,09,1, 11.9,1,1, 3.107, 10491.975, 372.068, 52758.203 23/04/08,05:44:44,16,09,1, 11.9,1,1, 3.107, 10492.004, 372.083, 52758.230 23/04/08,05:44:44,17,09,1, 11.9,1,1, 3.107, 10492.007, 372.077, 52758.258 23/04/08,05:44:44,18,09,1, 11.9,1,1, 3.107, 10491.982, 372.080, 52758.217 23/04/08,05:44:44,19,09,1, 11.9,1,1, 3.107, 10492.015, 372.083, 52758.295 23/04/08,05:44:45,00,09,1, 11.8,1,1, 3.106, 10492.013, 372.083, 52758.295 23/04/08,05:44:45,01,09,1, 11.8,1,1, 3.106, 10492.017, 372.076, 52758.261 23/04/08,05:44:45,02,09,1, 11.8,1,1, 3.106, 10492.020, 372.089, 52758.339 23/04/08,05:44:45,03,09,1, 11.8,1,1, 3.106, 10492.040, 372.057, 52758.006 23/04/08,05:44:45,04,09,1, 11.8,1,1, 3.106, 10492.035, 372.057, 52758.160 23/04/08,05:44:45,05,09,1, 11.8,1,1, 3.106, 10492.038, 372.109, 52758.309 23/04/08,05:44:45,06,09,1, 11.8,1,1, 3.106, 10491.995, 372.091, 52758.223 23/04/08,05:44:45,07,09,1, 11.8,1,1, 3.106, 10491.996, 372.079, 52758.290 23/04/08,05:44:45,08,09,1, 11.8,1,1, 3.106, 10492.030, 372.083, 52758.278 23/04/08,05:44:45,09,09,1, 11.8,1,1, 3.106, 10491.995, 372.069, 52758.251 23/04/08,05:44:45,10,09,1, 11.8,1,1, 3.106, 10492.020, 372.098, 52758.204 23/04/08,05:44:45,11,09,1, 11.8,1,1, 3.106, 10492.020, 372.115, 52758.257 23/04/08,05:44:45,12,09,1, 11.8,1,1, 3.106, 10492.019, 372.102, 52758.246 23/04/08,05:44:45,13,09,1, 11.8,1,1, 3.106, 10492.010, 372.058, 52758.218 23/04/08,05:44:45,14,09,1, 11.8,1,1, 3.106, 10492.022, 372.071, 52758.242 23/04/08,05:44:45,15,09,1, 11.8,1,1, 3.106, 10492.024, 372.069, 52758.216 23/04/08,05:44:45,16,09,1, 11.8,1,1, 3.106, 10492.042, 372.065, 52758.225 23/04/08,05:44:45,17,09,1, 11.8,1,1, 3.106, 10492.023, 372.083, 52758.215 23/04/08,05:44:45,18,09,1, 11.8,1,1, 3.106, 10492.005, 372.064, 52758.255 23/04/08,05:44:45,19,09,1, 11.8,1,1, 3.106, 10492.017, 372.045, 52758.245 23/04/08,05:44:46,00,09,1, 11.9,1,1, 3.107, 10492.013, 372.045, 52758.245 23/04/08,05:44:46,01,09,1, 11.9,1,1, 3.107, 10492.020, 372.088, 52758.255 23/04/08,05:44:46,02,09,1, 11.9,1,1, 3.107, 10492.015, 372.048, 52758.234 23/04/08,05:44:46,03,09,1, 11.9,1,1, 3.107, 10492.003, 372.056, 52758.241 23/04/08,05:44:46,04,09,1, 11.9,1,1, 3.107, 10492.012, 372.079, 52758.243 23/04/08,05:44:46,05,09,1, 11.9,1,1, 3.107, 10492.010, 372.067, 52758.262 23/04/08,05:44:46,06,09,1, 11.9,1,1, 3.107, 10492.002, 372.072, 52758.218 23/04/08,05:44:46,07,09,1, 11.9,1,1, 3.107, 10492.023, 372.088, 52758.228 23/04/08,05:44:46,08,09,1, 11.9,1,1, 3.107, 10492.030, 372.072, 52758.264 23/04/08,05:44:46,09,09,1, 11.9,1,1, 3.107, 10492.011, 372.087, 52758.254 23/04/08,05:44:46,10,09,1, 11.9,1,1, 3.107, 10492.010, 372.068, 52758.221 23/04/08,05:44:46,11,09,1, 11.9,1,1, 3.107, 10492.023, 372.080, 52758.246 23/04/08,05:44:46,12,09,1, 11.9,1,1, 3.107, 10491.998, 372.074, 52758.233 23/04/08,05:44:46,13,09,1, 11.9,1,1, 3.107, 10492.015, 372.072, 52758.231 23/04/08,05:44:46,14,09,1, 11.9,1,1, 3.107, 10491.998, 372.083, 52758.263 23/04/08,05:44:46,15,09,1, 11.9,1,1, 3.107, 10492.001, 372.084, 52758.244 23/04/08,05:44:46,16,09,1, 11.9,1,1, 3.107, 10492.013, 372.081, 52758.287 23/04/08,05:44:46,17,09,1, 11.9,1,1, 3.107, 10492.010, 372.092, 52758.255 23/04/08,05:44:46,18,09,1, 11.9,1,1, 3.107, 10491.989, 372.069, 52758.235 23/04/08,05:44:46,19,09,1, 11.9,1,1, 3.107, 10491.998, 372.086, 52758.206 23/04/08,05:44:47,00,08,1, 11.8,1,1, 3.109, 10491.996, 372.086, 52758.206 23/04/08,05:44:47,01,08,1, 11.8,1,1, 3.109, 10491.985, 372.101, 52758.266 23/04/08,05:44:47,02,08,1, 11.8,1,1, 3.109, 10491.975, 372.070, 52758.254 23/04/08,05:44:47,03,08,1, 11.8,1,1, 3.109, 10491.978, 372.084, 52758.243 23/04/08,05:44:47,04,08,1, 11.8,1,1, 3.109, 10491.965, 372.094, 52758.257 23/04/08,05:44:47,05,08,1, 11.8,1,1, 3.109, 10491.969, 372.110, 52758.269 23/04/08,05:44:47,06,08,1, 11.8,1,1, 3.109, 10491.959, 372.086, 52758.259 23/04/08,05:44:47,07,08,1, 11.8,1,1, 3.109, 10491.983, 372.112, 52758.293 23/04/08,05:44:47,08,08,1, 11.8,1,1, 3.109, 10491.953, 372.107, 52758.286 23/04/08,05:44:47,09,08,1, 11.8,1,1, 3.109, 10491.959, 372.087, 52758.320 23/04/08,05:44:47,10,08,1, 11.8,1,1, 3.109, 10491.988, 372.083, 52757.987 23/04/08,05:44:47,11,08,1, 11.8,1,1, 3.109, 10491.925, 372.121, 52758.224 23/04/08,05:44:47,12,08,1, 11.8,1,1, 3.109, 10491.947, 372.102, 52758.284 23/04/08,05:44:47,13,08,1, 11.8,1,1, 3.109, 10491.960, 372.113, 52758.305 23/04/08,05:44:47,14,08,1, 11.8,1,1, 3.109, 10491.964, 372.121, 52758.295 23/04/08,05:44:47,15,08,1, 11.8,1,1, 3.109, 10491.949, 372.104, 52758.229 23/04/08,05:44:47,16,08,1, 11.8,1,1, 3.109, 10491.959, 372.101, 52758.280 23/04/08,05:44:47,17,08,1, 11.8,1,1, 3.109, 10491.957, 372.104, 52758.309 23/04/08,05:44:47,18,08,1, 11.8,1,1, 3.109, 10491.976, 372.106, 52758.284 23/04/08,05:44:47,19,08,1, 11.8,1,1, 3.109, 10491.965, 372.107, 52758.284 23/04/08,05:44:48,00,09,1, 11.9,1,1, 3.105, 10491.962, 372.107, 52758.284 23/04/08,05:44:48,01,09,1, 11.9,1,1, 3.105, 10491.963, 372.093, 52758.298 23/04/08,05:44:48,02,09,1, 11.9,1,1, 3.105, 10491.939, 372.096, 52758.259 23/04/08,05:44:48,03,09,1, 11.9,1,1, 3.105, 10491.962, 372.087, 52758.279 23/04/08,05:44:48,04,09,1, 11.9,1,1, 3.105, 10491.951, 372.083, 52758.296 23/04/08,05:44:48,05,09,1, 11.9,1,1, 3.105, 10491.924, 372.106, 52758.294 23/04/08,05:44:48,06,09,1, 11.9,1,1, 3.105, 10491.940, 372.092, 52758.291 23/04/08,05:44:48,07,09,1, 11.9,1,1, 3.105, 10491.921, 372.084, 52758.260 23/04/08,05:44:48,08,09,1, 11.9,1,1, 3.105, 10491.937, 372.077, 52758.277 23/04/08,05:44:48,09,09,1, 11.9,1,1, 3.105, 10491.927, 372.083, 52758.284 23/04/08,05:44:48,10,09,1, 11.9,1,1, 3.105, 10491.945, 372.084, 52758.297 23/04/08,05:44:48,11,09,1, 11.9,1,1, 3.105, 10491.934, 372.097, 52758.326 23/04/08,05:44:48,12,09,1, 11.9,1,1, 3.105, 10491.921, 372.101, 52758.329 23/04/08,05:44:48,13,09,1, 11.9,1,1, 3.105, 10491.937, 372.118, 52758.329 23/04/08,05:44:48,14,09,1, 11.9,1,1, 3.105, 10491.893, 372.084, 52758.323 23/04/08,05:44:48,15,09,1, 11.9,1,1, 3.105, 10491.909, 372.107, 52758.298 23/04/08,05:44:48,16,09,1, 11.9,1,1, 3.105, 10491.887, 372.089, 52758.290 23/04/08,05:44:48,17,09,1, 11.9,1,1, 3.105, 10491.903, 372.090, 52758.292 23/04/08,05:44:48,18,09,1, 11.9,1,1, 3.105, 10491.920, 372.076, 52758.312 23/04/08,05:44:48,19,09,1, 11.9,1,1, 3.105, 10491.898, 372.084, 52758.313 23/04/08,05:44:49,00,09,1, 11.9,1,1, 3.108, 10491.896, 372.084, 52758.313 23/04/08,05:44:49,01,09,1, 11.9,1,1, 3.108, 10491.911, 372.103, 52758.288 23/04/08,05:44:49,02,09,1, 11.9,1,1, 3.108, 10491.886, 372.096, 52758.294 23/04/08,05:44:49,03,09,1, 11.9,1,1, 3.108, 10491.858, 372.084, 52758.288 23/04/08,05:44:49,04,09,1, 11.9,1,1, 3.108, 10491.882, 372.096, 52758.283 23/04/08,05:44:49,05,09,1, 11.9,1,1, 3.108, 10491.884, 372.093, 52758.251 23/04/08,05:44:49,06,09,1, 11.9,1,1, 3.108, 10491.866, 372.106, 52758.308 23/04/08,05:44:49,07,09,1, 11.9,1,1, 3.108, 10491.868, 372.114, 52758.274 23/04/08,05:44:49,08,09,1, 11.9,1,1, 3.108, 10491.870, 372.098, 52758.303 23/04/08,05:44:49,09,09,1, 11.9,1,1, 3.108, 10491.859, 372.092, 52758.334 23/04/08,05:44:49,10,09,1, 11.9,1,1, 3.108, 10491.848, 372.074, 52758.211 23/04/08,05:44:49,11,09,1, 11.9,1,1, 3.108, 10491.855, 372.109, 52758.326 23/04/08,05:44:49,12,09,1, 11.9,1,1, 3.108, 10491.833, 372.091, 52758.288 23/04/08,05:44:49,13,09,1, 11.9,1,1, 3.108, 10491.822, 372.123, 52758.336 23/04/08,05:44:49,14,09,1, 11.9,1,1, 3.108, 10491.826, 372.112, 52758.318 23/04/08,05:44:49,15,09,1, 11.9,1,1, 3.108, 10491.841, 372.119, 52758.349 23/04/08,05:44:49,16,09,1, 11.9,1,1, 3.108, 10491.832, 372.100, 52758.294 23/04/08,05:44:49,17,09,1, 11.9,1,1, 3.108, 10491.804, 372.126, 52758.329 23/04/08,05:44:49,18,09,1, 11.9,1,1, 3.108, 10491.798, 372.106, 52758.305 23/04/08,05:44:49,19,09,1, 11.9,1,1, 3.108, 10491.790, 372.109, 52758.329 23/04/08,05:44:50,00,09,1, 11.9,1,1, 3.108, 10491.787, 372.109, 52758.329 23/04/08,05:44:50,01,09,1, 11.9,1,1, 3.108, 10491.796, 372.097, 52758.310 23/04/08,05:44:50,02,09,1, 11.9,1,1, 3.108, 10491.775, 372.102, 52758.306 23/04/08,05:44:50,03,09,1, 11.9,1,1, 3.108, 10491.769, 372.108, 52758.304 23/04/08,05:44:50,04,09,1, 11.9,1,1, 3.108, 10491.794, 372.075, 52758.323 23/04/08,05:44:50,05,09,1, 11.9,1,1, 3.108, 10491.777, 372.103, 52758.287 23/04/08,05:44:50,06,09,1, 11.9,1,1, 3.108, 10491.762, 372.091, 52758.308 23/04/08,05:44:50,07,09,1, 11.9,1,1, 3.108, 10491.774, 372.079, 52758.292 23/04/08,05:44:50,08,09,1, 11.9,1,1, 3.108, 10491.751, 372.107, 52758.313 23/04/08,05:44:50,09,09,1, 11.9,1,1, 3.108, 10491.734, 372.082, 52758.301 23/04/08,05:44:50,10,09,1, 11.9,1,1, 3.108, 10491.749, 372.083, 52758.339 23/04/08,05:44:50,11,09,1, 11.9,1,1, 3.108, 10491.737, 372.075, 52758.349 23/04/08,05:44:50,12,09,1, 11.9,1,1, 3.108, 10491.740, 372.084, 52758.298 23/04/08,05:44:50,13,09,1, 11.9,1,1, 3.108, 10491.741, 372.081, 52758.319 23/04/08,05:44:50,14,09,1, 11.9,1,1, 3.108, 10491.705, 372.105, 52758.428 23/04/08,05:44:50,15,09,1, 11.9,1,1, 3.108, 10491.755, 372.101, 52758.264 23/04/08,05:44:50,16,09,1, 11.9,1,1, 3.108, 10491.746, 372.083, 52758.283 23/04/08,05:44:50,17,09,1, 11.9,1,1, 3.108, 10491.714, 372.079, 52758.308 23/04/08,05:44:50,18,09,1, 11.9,1,1, 3.108, 10491.732, 372.071, 52758.342 23/04/08,05:44:50,19,09,1, 11.9,1,1, 3.108, 10491.697, 372.076, 52758.332 23/04/08,05:44:51,00,08,1, 11.9,1,1, 3.108, 10491.695, 372.076, 52758.332 23/04/08,05:44:51,01,08,1, 11.9,1,1, 3.108, 10491.694, 372.078, 52758.296 23/04/08,05:44:51,02,08,1, 11.9,1,1, 3.108, 10491.682, 372.076, 52758.345 23/04/08,05:44:51,03,08,1, 11.9,1,1, 3.108, 10491.700, 372.081, 52758.337 23/04/08,05:44:51,04,08,1, 11.9,1,1, 3.108, 10491.680, 372.072, 52758.322 23/04/08,05:44:51,05,08,1, 11.9,1,1, 3.108, 10491.675, 372.077, 52758.351 23/04/08,05:44:51,06,08,1, 11.9,1,1, 3.108, 10491.649, 372.079, 52758.353 23/04/08,05:44:51,07,08,1, 11.9,1,1, 3.108, 10491.669, 372.077, 52758.334 23/04/08,05:44:51,08,08,1, 11.9,1,1, 3.108, 10491.669, 372.086, 52758.373 23/04/08,05:44:51,09,08,1, 11.9,1,1, 3.108, 10491.649, 372.105, 52758.326 23/04/08,05:44:51,10,08,1, 11.9,1,1, 3.108, 10491.639, 372.076, 52758.294 23/04/08,05:44:51,11,08,1, 11.9,1,1, 3.108, 10491.616, 372.076, 52758.336 23/04/08,05:44:51,12,08,1, 11.9,1,1, 3.108, 10491.624, 372.071, 52758.317 23/04/08,05:44:51,13,08,1, 11.9,1,1, 3.108, 10491.630, 372.079, 52758.349 23/04/08,05:44:51,14,08,1, 11.9,1,1, 3.108, 10491.632, 372.084, 52758.347 23/04/08,05:44:51,15,08,1, 11.9,1,1, 3.108, 10491.629, 372.074, 52758.339 23/04/08,05:44:51,16,08,1, 11.9,1,1, 3.108, 10491.629, 372.096, 52758.372 23/04/08,05:44:51,17,08,1, 11.9,1,1, 3.108, 10491.638, 372.057, 52758.318 23/04/08,05:44:51,18,08,1, 11.9,1,1, 3.108, 10491.624, 372.073, 52758.350 23/04/08,05:44:51,19,08,1, 11.9,1,1, 3.108, 10491.599, 372.088, 52758.353 23/04/08,05:44:52,00,08,1, 11.9,1,1, 3.107, 10491.595, 372.088, 52758.353 23/04/08,05:44:52,01,08,1, 11.9,1,1, 3.107, 10491.610, 372.068, 52758.350 23/04/08,05:44:52,02,08,1, 11.9,1,1, 3.107, 10491.595, 372.078, 52758.335 23/04/08,05:44:52,03,08,1, 11.9,1,1, 3.107, 10491.630, 372.090, 52758.379 23/04/08,05:44:52,04,08,1, 11.9,1,1, 3.107, 10491.568, 372.081, 52758.297 23/04/08,05:44:52,05,08,1, 11.9,1,1, 3.107, 10491.584, 372.070, 52758.298 23/04/08,05:44:52,06,08,1, 11.9,1,1, 3.107, 10491.539, 372.080, 52758.343 23/04/08,05:44:52,07,08,1, 11.9,1,1, 3.107, 10491.555, 372.109, 52758.370 23/04/08,05:44:52,08,08,1, 11.9,1,1, 3.107, 10491.559, 372.096, 52758.360 23/04/08,05:44:52,09,08,1, 11.9,1,1, 3.107, 10491.563, 372.111, 52758.351 23/04/08,05:44:52,10,08,1, 11.9,1,1, 3.107, 10491.579, 372.082, 52758.367 23/04/08,05:44:52,11,08,1, 11.9,1,1, 3.107, 10491.542, 372.090, 52758.344 23/04/08,05:44:52,12,08,1, 11.9,1,1, 3.107, 10491.571, 372.081, 52758.353 23/04/08,05:44:52,13,08,1, 11.9,1,1, 3.107, 10491.542, 372.082, 52758.346 23/04/08,05:44:52,14,08,1, 11.9,1,1, 3.107, 10491.530, 372.084, 52758.362 23/04/08,05:44:52,15,08,1, 11.9,1,1, 3.107, 10491.545, 372.093, 52758.377 23/04/08,05:44:52,16,08,1, 11.9,1,1, 3.107, 10491.535, 372.085, 52758.389 23/04/08,05:44:52,17,08,1, 11.9,1,1, 3.107, 10491.533, 372.097, 52758.351 23/04/08,05:44:52,18,08,1, 11.9,1,1, 3.107, 10491.539, 372.087, 52758.361 23/04/08,05:44:52,19,08,1, 11.9,1,1, 3.107, 10491.534, 372.121, 52758.352 23/04/08,05:44:53,00,08,1, 11.9,1,1, 3.108, 10491.529, 372.121, 52758.352 23/04/08,05:44:53,01,08,1, 11.9,1,1, 3.108, 10491.518, 372.114, 52758.345 23/04/08,05:44:53,02,08,1, 11.9,1,1, 3.108, 10491.512, 372.104, 52758.366 23/04/08,05:44:53,03,08,1, 11.9,1,1, 3.108, 10491.508, 372.105, 52758.324 23/04/08,05:44:53,04,08,1, 11.9,1,1, 3.108, 10491.503, 372.100, 52758.335 23/04/08,05:44:53,05,08,1, 11.9,1,1, 3.108, 10491.526, 372.099, 52758.335 23/04/08,05:44:53,06,08,1, 11.9,1,1, 3.108, 10491.516, 372.083, 52758.305 23/04/08,05:44:53,07,08,1, 11.9,1,1, 3.108, 10491.513, 372.089, 52758.336 23/04/08,05:44:53,08,08,1, 11.9,1,1, 3.108, 10491.508, 372.102, 52758.349 23/04/08,05:44:53,09,08,1, 11.9,1,1, 3.108, 10491.508, 372.083, 52758.380 23/04/08,05:44:53,10,08,1, 11.9,1,1, 3.108, 10491.522, 372.073, 52758.346 23/04/08,05:44:53,11,08,1, 11.9,1,1, 3.108, 10491.460, 372.113, 52758.336 23/04/08,05:44:53,12,08,1, 11.9,1,1, 3.108, 10491.502, 372.099, 52758.328 23/04/08,05:44:53,13,08,1, 11.9,1,1, 3.108, 10491.469, 372.074, 52758.321 23/04/08,05:44:53,14,08,1, 11.9,1,1, 3.108, 10491.482, 372.068, 52758.064 23/04/08,05:44:53,15,08,1, 11.9,1,1, 3.108, 10491.439, 372.098, 52758.383 23/04/08,05:44:53,16,08,1, 11.9,1,1, 3.108, 10491.456, 372.112, 52758.399 23/04/08,05:44:53,17,08,1, 11.9,1,1, 3.108, 10491.446, 372.099, 52758.368 23/04/08,05:44:53,18,08,1, 11.9,1,1, 3.108, 10491.456, 372.106, 52758.364 23/04/08,05:44:53,19,08,1, 11.9,1,1, 3.108, 10491.443, 372.117, 52758.366 23/04/08,05:44:54,00,07,1, 11.9,1,1, 3.107, 10491.437, 372.117, 52758.366 23/04/08,05:44:54,01,07,1, 11.9,1,1, 3.107, 10491.468, 372.090, 52758.372 23/04/08,05:44:54,02,07,1, 11.9,1,1, 3.107, 10491.459, 372.083, 52758.324 23/04/08,05:44:54,03,07,1, 11.9,1,1, 3.107, 10491.448, 372.084, 52758.315 23/04/08,05:44:54,04,07,1, 11.9,1,1, 3.107, 10491.468, 372.104, 52758.328 23/04/08,05:44:54,05,07,1, 11.9,1,1, 3.107, 10491.439, 372.098, 52758.354 23/04/08,05:44:54,06,07,1, 11.9,1,1, 3.107, 10491.457, 372.105, 52758.337 23/04/08,05:44:54,07,07,1, 11.9,1,1, 3.107, 10491.433, 372.106, 52758.314 23/04/08,05:44:54,08,07,1, 11.9,1,1, 3.107, 10491.448, 372.096, 52758.352 23/04/08,05:44:54,09,07,1, 11.9,1,1, 3.107, 10491.452, 372.095, 52758.343 23/04/08,05:44:54,10,07,1, 11.9,1,1, 3.107, 10491.437, 372.103, 52758.367 23/04/08,05:44:54,11,07,1, 11.9,1,1, 3.107, 10491.450, 372.081, 52758.346 23/04/08,05:44:54,12,07,1, 11.9,1,1, 3.107, 10491.434, 372.121, 52758.406 23/04/08,05:44:54,13,07,1, 11.9,1,1, 3.107, 10491.462, 372.085, 52758.314 23/04/08,05:44:54,14,07,1, 11.9,1,1, 3.107, 10491.454, 372.085, 52758.319 23/04/08,05:44:54,15,07,1, 11.9,1,1, 3.107, 10491.470, 372.098, 52758.341 23/04/08,05:44:54,16,07,1, 11.9,1,1, 3.107, 10491.458, 372.086, 52758.340 23/04/08,05:44:54,17,07,1, 11.9,1,1, 3.107, 10491.441, 372.111, 52758.338 23/04/08,05:44:54,18,07,1, 11.9,1,1, 3.107, 10491.482, 372.081, 52758.382 23/04/08,05:44:54,19,07,1, 11.9,1,1, 3.107, 10491.465, 372.103, 52758.373 23/04/08,05:44:55,00,06,1, 11.9,1,1, 3.108, 10491.462, 372.103, 52758.373 23/04/08,05:44:55,01,06,1, 11.9,1,1, 3.108, 10491.454, 372.063, 52758.323 23/04/08,05:44:55,02,06,1, 11.9,1,1, 3.108, 10491.477, 372.086, 52758.340 23/04/08,05:44:55,03,06,1, 11.9,1,1, 3.108, 10491.442, 372.064, 52758.315 23/04/08,05:44:55,04,06,1, 11.9,1,1, 3.108, 10491.461, 372.100, 52758.311 23/04/08,05:44:55,05,06,1, 11.9,1,1, 3.108, 10491.449, 372.070, 52758.330 23/04/08,05:44:55,06,06,1, 11.9,1,1, 3.108, 10491.445, 372.100, 52758.358 23/04/08,05:44:55,07,06,1, 11.9,1,1, 3.108, 10491.479, 372.068, 52758.330 23/04/08,05:44:55,08,06,1, 11.9,1,1, 3.108, 10491.462, 372.105, 52758.361 23/04/08,05:44:55,09,06,1, 11.9,1,1, 3.108, 10491.469, 372.069, 52758.352 23/04/08,05:44:55,10,06,1, 11.9,1,1, 3.108, 10491.469, 372.096, 52758.328 23/04/08,05:44:55,11,06,1, 11.9,1,1, 3.108, 10491.442, 372.090, 52758.321 23/04/08,05:44:55,12,06,1, 11.9,1,1, 3.108, 10491.446, 372.097, 52758.314 23/04/08,05:44:55,13,06,1, 11.9,1,1, 3.108, 10491.467, 372.077, 52758.343 23/04/08,05:44:55,14,06,1, 11.9,1,1, 3.108, 10491.452, 372.096, 52758.326 23/04/08,05:44:55,15,06,1, 11.9,1,1, 3.108, 10491.460, 372.073, 52758.300 23/04/08,05:44:55,16,06,1, 11.9,1,1, 3.108, 10491.458, 372.071, 52758.353 23/04/08,05:44:55,17,06,1, 11.9,1,1, 3.108, 10491.452, 372.077, 52758.338 23/04/08,05:44:55,18,06,1, 11.9,1,1, 3.108, 10491.480, 372.058, 52758.353 23/04/08,05:44:55,19,06,1, 11.9,1,1, 3.108, 10491.462, 372.095, 52758.337 23/04/08,05:44:56,00,07,1, 11.9,1,1, 3.109, 10491.462, 372.095, 52758.337 23/04/08,05:44:56,01,07,1, 11.9,1,1, 3.109, 10491.490, 372.078, 52758.322 23/04/08,05:44:56,02,07,1, 11.9,1,1, 3.109, 10491.496, 372.098, 52758.304 23/04/08,05:44:56,03,07,1, 11.9,1,1, 3.109, 10491.490, 372.089, 52758.316 23/04/08,05:44:56,04,07,1, 11.9,1,1, 3.109, 10491.479, 372.071, 52758.324 23/04/08,05:44:56,05,07,1, 11.9,1,1, 3.109, 10491.470, 372.094, 52758.323 23/04/08,05:44:56,06,07,1, 11.9,1,1, 3.109, 10491.491, 372.090, 52758.333 23/04/08,05:44:56,07,07,1, 11.9,1,1, 3.109, 10491.493, 372.085, 52758.304 23/04/08,05:44:56,08,07,1, 11.9,1,1, 3.109, 10491.474, 372.088, 52758.322 23/04/08,05:44:56,09,07,1, 11.9,1,1, 3.109, 10491.495, 372.060, 52758.315 23/04/08,05:44:56,10,07,1, 11.9,1,1, 3.109, 10491.505, 372.094, 52758.344 23/04/08,05:44:56,11,07,1, 11.9,1,1, 3.109, 10491.498, 372.089, 52758.355 23/04/08,05:44:56,12,07,1, 11.9,1,1, 3.109, 10491.514, 372.098, 52758.340 23/04/08,05:44:56,13,07,1, 11.9,1,1, 3.109, 10491.511, 372.111, 52758.328 23/04/08,05:44:56,14,07,1, 11.9,1,1, 3.109, 10491.489, 372.099, 52758.359 23/04/08,05:44:56,15,07,1, 11.9,1,1, 3.109, 10491.525, 372.091, 52758.318 23/04/08,05:44:56,16,07,1, 11.9,1,1, 3.109, 10491.521, 372.113, 52758.353 23/04/08,05:44:56,17,07,1, 11.9,1,1, 3.109, 10491.509, 372.113, 52758.369 23/04/08,05:44:56,18,07,1, 11.9,1,1, 3.109, 10491.497, 372.126, 52758.340 23/04/08,05:44:56,19,07,1, 11.9,1,1, 3.109, 10491.504, 372.116, 52758.336 23/04/08,05:44:57,00,07,1, 11.9,1,1, 3.108, 10491.503, 372.116, 52758.336 23/04/08,05:44:57,01,07,1, 11.9,1,1, 3.108, 10491.536, 372.109, 52758.356 23/04/08,05:44:57,02,07,1, 11.9,1,1, 3.108, 10491.529, 372.115, 52758.339 23/04/08,05:44:57,03,07,1, 11.9,1,1, 3.108, 10491.561, 372.132, 52758.369 23/04/08,05:44:57,04,07,1, 11.9,1,1, 3.108, 10491.557, 372.142, 52758.348 23/04/08,05:44:57,05,07,1, 11.9,1,1, 3.108, 10491.546, 372.137, 52758.364 23/04/08,05:44:57,06,07,1, 11.9,1,1, 3.108, 10491.542, 372.140, 52758.405 23/04/08,05:44:57,07,07,1, 11.9,1,1, 3.108, 10491.539, 372.143, 52758.393 23/04/08,05:44:57,08,07,1, 11.9,1,1, 3.108, 10491.529, 372.140, 52758.364 23/04/08,05:44:57,09,07,1, 11.9,1,1, 3.108, 10491.515, 372.169, 52758.394 23/04/08,05:44:57,10,07,1, 11.9,1,1, 3.108, 10491.525, 372.157, 52758.399 23/04/08,05:44:57,11,07,1, 11.9,1,1, 3.108, 10491.540, 372.143, 52758.393 23/04/08,05:44:57,12,07,1, 11.9,1,1, 3.108, 10491.550, 372.175, 52758.411 23/04/08,05:44:57,13,07,1, 11.9,1,1, 3.108, 10491.562, 372.145, 52758.426 23/04/08,05:44:57,14,07,1, 11.9,1,1, 3.108, 10491.543, 372.154, 52758.391 23/04/08,05:44:57,15,07,1, 11.9,1,1, 3.108, 10491.558, 372.155, 52758.430 23/04/08,05:44:57,16,07,1, 11.9,1,1, 3.108, 10491.551, 372.189, 52758.452 23/04/08,05:44:57,17,07,1, 11.9,1,1, 3.108, 10491.569, 372.194, 52758.462 23/04/08,05:44:57,18,07,1, 11.9,1,1, 3.108, 10491.559, 372.182, 52758.400 23/04/08,05:44:57,19,07,1, 11.9,1,1, 3.108, 10491.555, 372.162, 52758.404 23/04/08,05:44:58,00,07,1, 11.8,1,1, 3.107, 10491.554, 372.162, 52758.404 23/04/08,05:44:58,01,07,1, 11.8,1,1, 3.107, 10491.567, 372.177, 52758.384 23/04/08,05:44:58,02,07,1, 11.8,1,1, 3.107, 10491.549, 372.184, 52758.369 23/04/08,05:44:58,03,07,1, 11.8,1,1, 3.107, 10491.581, 372.176, 52758.354 23/04/08,05:44:58,04,07,1, 11.8,1,1, 3.107, 10491.566, 372.175, 52758.420 23/04/08,05:44:58,05,07,1, 11.8,1,1, 3.107, 10491.563, 372.200, 52758.392 23/04/08,05:44:58,06,07,1, 11.8,1,1, 3.107, 10491.559, 372.210, 52758.372 23/04/08,05:44:58,07,07,1, 11.8,1,1, 3.107, 10491.560, 372.200, 52758.409 23/04/08,05:44:58,08,07,1, 11.8,1,1, 3.107, 10491.568, 372.218, 52758.391 23/04/08,05:44:58,09,07,1, 11.8,1,1, 3.107, 10491.558, 372.214, 52758.420 23/04/08,05:44:58,10,07,1, 11.8,1,1, 3.107, 10491.566, 372.227, 52758.530 23/04/08,05:44:58,11,07,1, 11.8,1,1, 3.107, 10491.543, 372.205, 52758.423 23/04/08,05:44:58,12,07,1, 11.8,1,1, 3.107, 10491.555, 372.204, 52758.426 23/04/08,05:44:58,13,07,1, 11.8,1,1, 3.107, 10491.568, 372.223, 52758.404 23/04/08,05:44:58,14,07,1, 11.8,1,1, 3.107, 10491.559, 372.224, 52758.444 23/04/08,05:44:58,15,07,1, 11.8,1,1, 3.107, 10491.579, 372.235, 52758.420 23/04/08,05:44:58,16,07,1, 11.8,1,1, 3.107, 10491.573, 372.220, 52758.417 23/04/08,05:44:58,17,07,1, 11.8,1,1, 3.107, 10491.569, 372.218, 52758.442 23/04/08,05:44:58,18,07,1, 11.8,1,1, 3.107, 10491.564, 372.232, 52758.442 23/04/08,05:44:58,19,07,1, 11.8,1,1, 3.107, 10491.576, 372.241, 52758.422 23/04/08,05:44:59,00,08,1, 11.9,1,1, 3.107, 10491.570, 372.241, 52758.422 23/04/08,05:44:59,01,08,1, 11.9,1,1, 3.107, 10491.563, 372.245, 52758.467 23/04/08,05:44:59,02,08,1, 11.9,1,1, 3.107, 10491.558, 372.251, 52758.440 23/04/08,05:44:59,03,08,1, 11.9,1,1, 3.107, 10491.562, 372.260, 52758.445 23/04/08,05:44:59,04,08,1, 11.9,1,1, 3.107, 10491.564, 372.250, 52758.425 23/04/08,05:44:59,05,08,1, 11.9,1,1, 3.107, 10491.577, 372.248, 52758.431 23/04/08,05:44:59,06,08,1, 11.9,1,1, 3.107, 10491.561, 372.244, 52758.443 23/04/08,05:44:59,07,08,1, 11.9,1,1, 3.107, 10491.576, 372.249, 52758.444 23/04/08,05:44:59,08,08,1, 11.9,1,1, 3.107, 10491.580, 372.250, 52758.478 23/04/08,05:44:59,09,08,1, 11.9,1,1, 3.107, 10491.589, 372.235, 52758.465 23/04/08,05:44:59,10,08,1, 11.9,1,1, 3.107, 10491.576, 372.217, 52758.447 23/04/08,05:44:59,11,08,1, 11.9,1,1, 3.107, 10491.576, 372.254, 52758.423 23/04/08,05:44:59,12,08,1, 11.9,1,1, 3.107, 10491.571, 372.240, 52758.438 23/04/08,05:44:59,13,08,1, 11.9,1,1, 3.107, 10491.573, 372.251, 52758.440 23/04/08,05:44:59,14,08,1, 11.9,1,1, 3.107, 10491.561, 372.246, 52758.452 23/04/08,05:44:59,15,08,1, 11.9,1,1, 3.107, 10491.573, 372.271, 52758.442 23/04/08,05:44:59,16,08,1, 11.9,1,1, 3.107, 10491.577, 372.257, 52758.471 23/04/08,05:44:59,17,08,1, 11.9,1,1, 3.107, 10491.562, 372.256, 52758.447 23/04/08,05:44:59,18,08,1, 11.9,1,1, 3.107, 10491.568, 372.249, 52758.439 23/04/08,05:44:59,19,08,1, 11.9,1,1, 3.107, 10491.594, 372.226, 52758.174 23/04/08,05:45:00,00,10,1, 11.8,1,1, 3.110, 10491.587, 372.226, 52758.174 23/04/08,05:45:00,01,10,1, 11.8,1,1, 3.110, 10491.567, 372.269, 52758.545 23/04/08,05:45:00,02,10,1, 11.8,1,1, 3.110, 10491.572, 372.260, 52758.443 23/04/08,05:45:00,03,10,1, 11.8,1,1, 3.110, 10491.564, 372.262, 52758.445 23/04/08,05:45:00,04,10,1, 11.8,1,1, 3.110, 10491.559, 372.273, 52758.481 23/04/08,05:45:00,05,10,1, 11.8,1,1, 3.110, 10491.559, 372.258, 52758.444 23/04/08,05:45:00,06,10,1, 11.8,1,1, 3.110, 10491.567, 372.267, 52758.446 23/04/08,05:45:00,07,10,1, 11.8,1,1, 3.110, 10491.576, 372.265, 52758.430 23/04/08,05:45:00,08,10,1, 11.8,1,1, 3.110, 10491.562, 372.267, 52758.464 23/04/08,05:45:00,09,10,1, 11.8,1,1, 3.110, 10491.571, 372.286, 52758.424 23/04/08,05:45:00,10,10,1, 11.8,1,1, 3.110, 10491.575, 372.279, 52758.425 23/04/08,05:45:00,11,10,1, 11.8,1,1, 3.110, 10491.563, 372.286, 52758.409 23/04/08,05:45:00,12,10,1, 11.8,1,1, 3.110, 10491.567, 372.273, 52758.409 23/04/08,05:45:00,13,10,1, 11.8,1,1, 3.110, 10491.601, 372.282, 52758.450 23/04/08,05:45:00,14,10,1, 11.8,1,1, 3.110, 10491.568, 372.285, 52758.429 23/04/08,05:45:00,15,10,1, 11.8,1,1, 3.110, 10491.562, 372.282, 52758.391 23/04/08,05:45:00,16,10,1, 11.8,1,1, 3.110, 10491.591, 372.292, 52758.444 23/04/08,05:45:00,17,10,1, 11.8,1,1, 3.110, 10491.570, 372.306, 52758.438 23/04/08,05:45:00,18,10,1, 11.8,1,1, 3.110, 10491.582, 372.301, 52758.450 23/04/08,05:45:00,19,10,1, 11.8,1,1, 3.110, 10491.580, 372.309, 52758.412 23/04/08,05:45:01,00,09,1, 11.9,1,1, 3.106, 10491.579, 372.309, 52758.412 23/04/08,05:45:01,01,09,1, 11.9,1,1, 3.106, 10491.589, 372.310, 52758.389 23/04/08,05:45:01,02,09,1, 11.9,1,1, 3.106, 10491.570, 372.325, 52758.411 23/04/08,05:45:01,03,09,1, 11.9,1,1, 3.106, 10491.587, 372.285, 52758.418 23/04/08,05:45:01,04,09,1, 11.9,1,1, 3.106, 10491.563, 372.293, 52758.436 23/04/08,05:45:01,05,09,1, 11.9,1,1, 3.106, 10491.572, 372.302, 52758.424 23/04/08,05:45:01,06,09,1, 11.9,1,1, 3.106, 10491.559, 372.309, 52758.469 23/04/08,05:45:01,07,09,1, 11.9,1,1, 3.106, 10491.583, 372.307, 52758.402 23/04/08,05:45:01,08,09,1, 11.9,1,1, 3.106, 10491.585, 372.321, 52758.440 23/04/08,05:45:01,09,09,1, 11.9,1,1, 3.106, 10491.551, 372.300, 52758.432 23/04/08,05:45:01,10,09,1, 11.9,1,1, 3.106, 10491.597, 372.326, 52758.453 23/04/08,05:45:01,11,09,1, 11.9,1,1, 3.106, 10491.578, 372.303, 52758.443 23/04/08,05:45:01,12,09,1, 11.9,1,1, 3.106, 10491.555, 372.321, 52758.438 23/04/08,05:45:01,13,09,1, 11.9,1,1, 3.106, 10491.571, 372.344, 52758.442 23/04/08,05:45:01,14,09,1, 11.9,1,1, 3.106, 10491.598, 372.300, 52758.444 23/04/08,05:45:01,15,09,1, 11.9,1,1, 3.106, 10491.548, 372.331, 52758.460 23/04/08,05:45:01,16,09,1, 11.9,1,1, 3.106, 10491.588, 372.305, 52758.435 23/04/08,05:45:01,17,09,1, 11.9,1,1, 3.106, 10491.570, 372.304, 52758.422 23/04/08,05:45:01,18,09,1, 11.9,1,1, 3.106, 10491.553, 372.326, 52758.445 23/04/08,05:45:01,19,09,1, 11.9,1,1, 3.106, 10491.594, 372.313, 52758.424 23/04/08,05:45:02,00,09,1, 11.9,1,1, 3.112, 10491.587, 372.313, 52758.424 23/04/08,05:45:02,01,09,1, 11.9,1,1, 3.112, 10491.565, 372.292, 52758.402 23/04/08,05:45:02,02,09,1, 11.9,1,1, 3.112, 10491.595, 372.342, 52758.449 23/04/08,05:45:02,03,09,1, 11.9,1,1, 3.112, 10491.585, 372.332, 52758.449 23/04/08,05:45:02,04,09,1, 11.9,1,1, 3.112, 10491.609, 372.316, 52758.438 23/04/08,05:45:02,05,09,1, 11.9,1,1, 3.112, 10491.575, 372.319, 52758.470 23/04/08,05:45:02,06,09,1, 11.9,1,1, 3.112, 10491.564, 372.320, 52758.427 23/04/08,05:45:02,07,09,1, 11.9,1,1, 3.112, 10491.572, 372.321, 52758.436 23/04/08,05:45:02,08,09,1, 11.9,1,1, 3.112, 10491.581, 372.330, 52758.472 23/04/08,05:45:02,09,09,1, 11.9,1,1, 3.112, 10491.576, 372.316, 52758.418 23/04/08,05:45:02,10,09,1, 11.9,1,1, 3.112, 10491.572, 372.334, 52758.412 23/04/08,05:45:02,11,09,1, 11.9,1,1, 3.112, 10491.579, 372.353, 52758.457 23/04/08,05:45:02,12,09,1, 11.9,1,1, 3.112, 10491.556, 372.342, 52758.431 23/04/08,05:45:02,13,09,1, 11.9,1,1, 3.112, 10491.557, 372.340, 52758.457 23/04/08,05:45:02,14,09,1, 11.9,1,1, 3.112, 10491.564, 372.352, 52758.447 23/04/08,05:45:02,15,09,1, 11.9,1,1, 3.112, 10491.551, 372.313, 52758.436 23/04/08,05:45:02,16,09,1, 11.9,1,1, 3.112, 10491.571, 372.335, 52758.463 23/04/08,05:45:02,17,09,1, 11.9,1,1, 3.112, 10491.537, 372.341, 52758.419 23/04/08,05:45:02,18,09,1, 11.9,1,1, 3.112, 10491.553, 372.325, 52758.430 23/04/08,05:45:02,19,09,1, 11.9,1,1, 3.112, 10491.555, 372.329, 52758.441 23/04/08,05:45:03,00,07,1, 11.9,1,1, 3.108, 10491.554, 372.329, 52758.441 23/04/08,05:45:03,01,07,1, 11.9,1,1, 3.108, 10491.546, 372.334, 52758.449 23/04/08,05:45:03,02,07,1, 11.9,1,1, 3.108, 10491.544, 372.329, 52758.450 23/04/08,05:45:03,03,07,1, 11.9,1,1, 3.108, 10491.544, 372.321, 52758.459 23/04/08,05:45:03,04,07,1, 11.9,1,1, 3.108, 10491.551, 372.332, 52758.468 23/04/08,05:45:03,05,07,1, 11.9,1,1, 3.108, 10491.539, 372.341, 52758.440 23/04/08,05:45:03,06,07,1, 11.9,1,1, 3.108, 10491.523, 372.362, 52758.455 23/04/08,05:45:03,07,07,1, 11.9,1,1, 3.108, 10491.535, 372.325, 52758.429 23/04/08,05:45:03,08,07,1, 11.9,1,1, 3.108, 10491.530, 372.353, 52758.466 23/04/08,05:45:03,09,07,1, 11.9,1,1, 3.108, 10491.528, 372.343, 52758.448 23/04/08,05:45:03,10,07,1, 11.9,1,1, 3.108, 10491.535, 372.335, 52758.454 23/04/08,05:45:03,11,07,1, 11.9,1,1, 3.108, 10491.557, 372.371, 52758.470 23/04/08,05:45:03,12,07,1, 11.9,1,1, 3.108, 10491.522, 372.368, 52758.437 23/04/08,05:45:03,13,07,1, 11.9,1,1, 3.108, 10491.529, 372.327, 52758.447 23/04/08,05:45:03,14,07,1, 11.9,1,1, 3.108, 10491.512, 372.357, 52758.469 23/04/08,05:45:03,15,07,1, 11.9,1,1, 3.108, 10491.488, 372.358, 52758.427 23/04/08,05:45:03,16,07,1, 11.9,1,1, 3.108, 10491.510, 372.358, 52758.460 23/04/08,05:45:03,17,07,1, 11.9,1,1, 3.108, 10491.500, 372.370, 52758.438 23/04/08,05:45:03,18,07,1, 11.9,1,1, 3.108, 10491.483, 372.350, 52758.459 23/04/08,05:45:03,19,07,1, 11.9,1,1, 3.108, 10491.528, 372.373, 52758.480 23/04/08,05:45:04,00,08,1, 11.9,1,1, 3.109, 10491.520, 372.373, 52758.480 23/04/08,05:45:04,01,08,1, 11.9,1,1, 3.109, 10491.512, 372.354, 52758.479 23/04/08,05:45:04,02,08,1, 11.9,1,1, 3.109, 10491.488, 372.371, 52758.448 23/04/08,05:45:04,03,08,1, 11.9,1,1, 3.109, 10491.509, 372.385, 52758.508 23/04/08,05:45:04,04,08,1, 11.9,1,1, 3.109, 10491.482, 372.375, 52758.492 23/04/08,05:45:04,05,08,1, 11.9,1,1, 3.109, 10491.490, 372.407, 52758.484 23/04/08,05:45:04,06,08,1, 11.9,1,1, 3.109, 10491.470, 372.376, 52758.479 23/04/08,05:45:04,07,08,1, 11.9,1,1, 3.109, 10491.482, 372.385, 52758.484 23/04/08,05:45:04,08,08,1, 11.9,1,1, 3.109, 10491.490, 372.387, 52758.472 23/04/08,05:45:04,09,08,1, 11.9,1,1, 3.109, 10491.483, 372.408, 52758.491 23/04/08,05:45:04,10,08,1, 11.9,1,1, 3.109, 10491.493, 372.390, 52758.485 23/04/08,05:45:04,11,08,1, 11.9,1,1, 3.109, 10491.468, 372.392, 52758.505 23/04/08,05:45:04,12,08,1, 11.9,1,1, 3.109, 10491.454, 372.385, 52758.492 23/04/08,05:45:04,13,08,1, 11.9,1,1, 3.109, 10491.461, 372.396, 52758.476 23/04/08,05:45:04,14,08,1, 11.9,1,1, 3.109, 10491.473, 372.396, 52758.490 23/04/08,05:45:04,15,08,1, 11.9,1,1, 3.109, 10491.464, 372.390, 52758.463 23/04/08,05:45:04,16,08,1, 11.9,1,1, 3.109, 10491.479, 372.415, 52758.475 23/04/08,05:45:04,17,08,1, 11.9,1,1, 3.109, 10491.462, 372.407, 52758.458 23/04/08,05:45:04,18,08,1, 11.9,1,1, 3.109, 10491.454, 372.382, 52758.451 23/04/08,05:45:04,19,08,1, 11.9,1,1, 3.109, 10491.455, 372.397, 52758.424 23/04/08,05:45:05,00,08,1, 11.9,1,1, 3.108, 10491.453, 372.397, 52758.424 23/04/08,05:45:05,01,08,1, 11.9,1,1, 3.108, 10491.445, 372.422, 52758.432 23/04/08,05:45:05,02,08,1, 11.9,1,1, 3.108, 10491.450, 372.400, 52758.471 23/04/08,05:45:05,03,08,1, 11.9,1,1, 3.108, 10491.433, 372.385, 52758.475 23/04/08,05:45:05,04,08,1, 11.9,1,1, 3.108, 10491.426, 372.395, 52758.479 23/04/08,05:45:05,05,08,1, 11.9,1,1, 3.108, 10491.411, 372.418, 52758.450 23/04/08,05:45:05,06,08,1, 11.9,1,1, 3.108, 10491.409, 372.392, 52758.461 23/04/08,05:45:05,07,08,1, 11.9,1,1, 3.108, 10491.422, 372.403, 52758.493 23/04/08,05:45:05,08,08,1, 11.9,1,1, 3.108, 10491.422, 372.404, 52758.501 23/04/08,05:45:05,09,08,1, 11.9,1,1, 3.108, 10491.423, 372.402, 52758.503 23/04/08,05:45:05,10,08,1, 11.9,1,1, 3.108, 10491.421, 372.414, 52758.512 23/04/08,05:45:05,11,08,1, 11.9,1,1, 3.108, 10491.404, 372.394, 52758.465 23/04/08,05:45:05,12,08,1, 11.9,1,1, 3.108, 10491.399, 372.398, 52758.514 23/04/08,05:45:05,13,08,1, 11.9,1,1, 3.108, 10491.400, 372.427, 52758.487 23/04/08,05:45:05,14,08,1, 11.9,1,1, 3.108, 10491.400, 372.406, 52758.496 23/04/08,05:45:05,15,08,1, 11.9,1,1, 3.108, 10491.387, 372.417, 52758.529 23/04/08,05:45:05,16,08,1, 11.9,1,1, 3.108, 10491.420, 372.398, 52758.498 23/04/08,05:45:05,17,08,1, 11.9,1,1, 3.108, 10491.390, 372.417, 52758.493 23/04/08,05:45:05,18,08,1, 11.9,1,1, 3.108, 10491.376, 372.415, 52758.455 23/04/08,05:45:05,19,08,1, 11.9,1,1, 3.108, 10491.393, 372.406, 52758.501 23/04/08,05:45:06,00,10,1, 11.8,1,1, 3.103, 10491.387, 372.406, 52758.501 23/04/08,05:45:06,01,10,1, 11.8,1,1, 3.103, 10491.351, 372.426, 52758.480 23/04/08,05:45:06,02,10,1, 11.8,1,1, 3.103, 10491.353, 372.421, 52758.493 23/04/08,05:45:06,03,10,1, 11.8,1,1, 3.103, 10491.323, 372.408, 52758.476 23/04/08,05:45:06,04,10,1, 11.8,1,1, 3.103, 10491.350, 372.427, 52758.464 23/04/08,05:45:06,05,10,1, 11.8,1,1, 3.103, 10491.355, 372.422, 52758.469 23/04/08,05:45:06,06,10,1, 11.8,1,1, 3.103, 10491.351, 372.415, 52758.496 23/04/08,05:45:06,07,10,1, 11.8,1,1, 3.103, 10491.347, 372.433, 52758.496 23/04/08,05:45:06,08,10,1, 11.8,1,1, 3.103, 10491.327, 372.415, 52758.467 23/04/08,05:45:06,09,10,1, 11.8,1,1, 3.103, 10491.335, 372.449, 52758.484 23/04/08,05:45:06,10,10,1, 11.8,1,1, 3.103, 10491.324, 372.451, 52758.488 23/04/08,05:45:06,11,10,1, 11.8,1,1, 3.103, 10491.312, 372.442, 52758.434 23/04/08,05:45:06,12,10,1, 11.8,1,1, 3.103, 10491.316, 372.438, 52758.471 23/04/08,05:45:06,13,10,1, 11.8,1,1, 3.103, 10491.301, 372.455, 52758.476 23/04/08,05:45:06,14,10,1, 11.8,1,1, 3.103, 10491.302, 372.438, 52758.482 23/04/08,05:45:06,15,10,1, 11.8,1,1, 3.103, 10491.309, 372.442, 52758.500 23/04/08,05:45:06,16,10,1, 11.8,1,1, 3.103, 10491.314, 372.462, 52758.498 23/04/08,05:45:06,17,10,1, 11.8,1,1, 3.103, 10491.283, 372.437, 52758.477 23/04/08,05:45:06,18,10,1, 11.8,1,1, 3.103, 10491.304, 372.446, 52758.482 23/04/08,05:45:06,19,10,1, 11.8,1,1, 3.103, 10491.301, 372.443, 52758.448 23/04/08,05:45:07,00,10,1, 11.8,1,1, 3.105, 10491.295, 372.443, 52758.448 23/04/08,05:45:07,01,10,1, 11.8,1,1, 3.105, 10491.295, 372.456, 52758.482 23/04/08,05:45:07,02,10,1, 11.8,1,1, 3.105, 10491.301, 372.463, 52758.516 23/04/08,05:45:07,03,10,1, 11.8,1,1, 3.105, 10491.276, 372.480, 52758.520 23/04/08,05:45:07,04,10,1, 11.8,1,1, 3.105, 10491.268, 372.466, 52758.531 23/04/08,05:45:07,05,10,1, 11.8,1,1, 3.105, 10491.295, 372.464, 52758.543 23/04/08,05:45:07,06,10,1, 11.8,1,1, 3.105, 10491.281, 372.493, 52758.509 23/04/08,05:45:07,07,10,1, 11.8,1,1, 3.105, 10491.285, 372.470, 52758.509 23/04/08,05:45:07,08,10,1, 11.8,1,1, 3.105, 10491.252, 372.483, 52758.504 23/04/08,05:45:07,09,10,1, 11.8,1,1, 3.105, 10491.249, 372.449, 52758.526 23/04/08,05:45:07,10,10,1, 11.8,1,1, 3.105, 10491.268, 372.469, 52758.484 23/04/08,05:45:07,11,10,1, 11.8,1,1, 3.105, 10491.282, 372.450, 52758.511 23/04/08,05:45:07,12,10,1, 11.8,1,1, 3.105, 10491.238, 372.467, 52758.510 23/04/08,05:45:07,13,10,1, 11.8,1,1, 3.105, 10491.233, 372.475, 52758.532 23/04/08,05:45:07,14,10,1, 11.8,1,1, 3.105, 10491.244, 372.483, 52758.543 23/04/08,05:45:07,15,10,1, 11.8,1,1, 3.105, 10491.230, 372.504, 52758.512 23/04/08,05:45:07,16,10,1, 11.8,1,1, 3.105, 10491.232, 372.494, 52758.520 23/04/08,05:45:07,17,10,1, 11.8,1,1, 3.105, 10491.244, 372.487, 52758.520 23/04/08,05:45:07,18,10,1, 11.8,1,1, 3.105, 10491.228, 372.482, 52758.500 23/04/08,05:45:07,19,10,1, 11.8,1,1, 3.105, 10491.229, 372.484, 52758.516 23/04/08,05:45:08,00,09,1, 11.8,1,1, 3.108, 10491.228, 372.484, 52758.516 23/04/08,05:45:08,01,09,1, 11.8,1,1, 3.108, 10491.218, 372.509, 52758.450 23/04/08,05:45:08,02,09,1, 11.8,1,1, 3.108, 10491.214, 372.526, 52758.498 23/04/08,05:45:08,03,09,1, 11.8,1,1, 3.108, 10491.241, 372.492, 52758.506 23/04/08,05:45:08,04,09,1, 11.8,1,1, 3.108, 10491.213, 372.499, 52758.474 23/04/08,05:45:08,05,09,1, 11.8,1,1, 3.108, 10491.219, 372.500, 52758.529 23/04/08,05:45:08,06,09,1, 11.8,1,1, 3.108, 10491.202, 372.492, 52758.539 23/04/08,05:45:08,07,09,1, 11.8,1,1, 3.108, 10491.185, 372.520, 52758.531 23/04/08,05:45:08,08,09,1, 11.8,1,1, 3.108, 10491.196, 372.521, 52758.520 23/04/08,05:45:08,09,09,1, 11.8,1,1, 3.108, 10491.201, 372.523, 52758.531 23/04/08,05:45:08,10,09,1, 11.8,1,1, 3.108, 10491.220, 372.529, 52758.520 23/04/08,05:45:08,11,09,1, 11.8,1,1, 3.108, 10491.171, 372.519, 52758.535 23/04/08,05:45:08,12,09,1, 11.8,1,1, 3.108, 10491.173, 372.524, 52758.521 23/04/08,05:45:08,13,09,1, 11.8,1,1, 3.108, 10491.171, 372.536, 52758.539 23/04/08,05:45:08,14,09,1, 11.8,1,1, 3.108, 10491.205, 372.529, 52758.566 23/04/08,05:45:08,15,09,1, 11.8,1,1, 3.108, 10491.204, 372.529, 52758.563 23/04/08,05:45:08,16,09,1, 11.8,1,1, 3.108, 10491.184, 372.527, 52758.513 23/04/08,05:45:08,17,09,1, 11.8,1,1, 3.108, 10491.163, 372.511, 52758.533 23/04/08,05:45:08,18,09,1, 11.8,1,1, 3.108, 10491.180, 372.531, 52758.539 23/04/08,05:45:08,19,09,1, 11.8,1,1, 3.108, 10491.149, 372.534, 52758.544 23/04/08,05:45:09,00,09,1, 11.9,1,1, 3.108, 10491.145, 372.534, 52758.544 23/04/08,05:45:09,01,09,1, 11.9,1,1, 3.108, 10491.160, 372.552, 52758.527 23/04/08,05:45:09,02,09,1, 11.9,1,1, 3.108, 10491.147, 372.554, 52758.563 23/04/08,05:45:09,03,09,1, 11.9,1,1, 3.108, 10491.165, 372.562, 52758.551 23/04/08,05:45:09,04,09,1, 11.9,1,1, 3.108, 10491.164, 372.556, 52758.559 23/04/08,05:45:09,05,09,1, 11.9,1,1, 3.108, 10491.165, 372.540, 52758.537 23/04/08,05:45:09,06,09,1, 11.9,1,1, 3.108, 10491.149, 372.568, 52758.551 23/04/08,05:45:09,07,09,1, 11.9,1,1, 3.108, 10491.158, 372.560, 52758.517 23/04/08,05:45:09,08,09,1, 11.9,1,1, 3.108, 10491.139, 372.591, 52758.554 23/04/08,05:45:09,09,09,1, 11.9,1,1, 3.108, 10491.106, 372.568, 52758.556 23/04/08,05:45:09,10,09,1, 11.9,1,1, 3.108, 10491.111, 372.586, 52758.554 23/04/08,05:45:09,11,09,1, 11.9,1,1, 3.108, 10491.138, 372.583, 52758.580 23/04/08,05:45:09,12,09,1, 11.9,1,1, 3.108, 10491.132, 372.583, 52758.538 23/04/08,05:45:09,13,09,1, 11.9,1,1, 3.108, 10491.126, 372.595, 52758.551 23/04/08,05:45:09,14,09,1, 11.9,1,1, 3.108, 10491.125, 372.578, 52758.569 23/04/08,05:45:09,15,09,1, 11.9,1,1, 3.108, 10491.106, 372.586, 52758.571 23/04/08,05:45:09,16,09,1, 11.9,1,1, 3.108, 10491.114, 372.592, 52758.568 23/04/08,05:45:09,17,09,1, 11.9,1,1, 3.108, 10491.133, 372.611, 52758.556 23/04/08,05:45:09,18,09,1, 11.9,1,1, 3.108, 10491.113, 372.598, 52758.581 23/04/08,05:45:09,19,09,1, 11.9,1,1, 3.108, 10491.126, 372.613, 52758.595 23/04/08,05:45:10,00,10,1, 11.8,1,1, 3.110, 10491.120, 372.613, 52758.595 23/04/08,05:45:10,01,10,1, 11.8,1,1, 3.110, 10491.129, 372.637, 52758.580 23/04/08,05:45:10,02,10,1, 11.8,1,1, 3.110, 10491.105, 372.640, 52758.606 23/04/08,05:45:10,03,10,1, 11.8,1,1, 3.110, 10491.111, 372.639, 52758.601 23/04/08,05:45:10,04,10,1, 11.8,1,1, 3.110, 10491.125, 372.620, 52758.620 23/04/08,05:45:10,05,10,1, 11.8,1,1, 3.110, 10491.118, 372.662, 52758.629 23/04/08,05:45:10,06,10,1, 11.8,1,1, 3.110, 10491.107, 372.649, 52758.577 23/04/08,05:45:10,07,10,1, 11.8,1,1, 3.110, 10491.116, 372.653, 52758.566 23/04/08,05:45:10,08,10,1, 11.8,1,1, 3.110, 10491.112, 372.640, 52758.550 23/04/08,05:45:10,09,10,1, 11.8,1,1, 3.110, 10491.132, 372.661, 52758.609 23/04/08,05:45:10,10,10,1, 11.8,1,1, 3.110, 10491.110, 372.643, 52758.600 23/04/08,05:45:10,11,10,1, 11.8,1,1, 3.110, 10491.106, 372.662, 52758.580 23/04/08,05:45:10,12,10,1, 11.8,1,1, 3.110, 10491.115, 372.670, 52758.642 23/04/08,05:45:10,13,10,1, 11.8,1,1, 3.110, 10491.099, 372.667, 52758.616 23/04/08,05:45:10,14,10,1, 11.8,1,1, 3.110, 10491.109, 372.641, 52758.574 23/04/08,05:45:10,15,10,1, 11.8,1,1, 3.110, 10491.102, 372.687, 52758.639 23/04/08,05:45:10,16,10,1, 11.8,1,1, 3.110, 10491.099, 372.673, 52758.586 23/04/08,05:45:10,17,10,1, 11.8,1,1, 3.110, 10491.133, 372.679, 52758.595 23/04/08,05:45:10,18,10,1, 11.8,1,1, 3.110, 10491.120, 372.716, 52758.616 23/04/08,05:45:10,19,10,1, 11.8,1,1, 3.110, 10491.111, 372.703, 52758.615 23/04/08,05:45:11,00,09,1, 11.9,1,1, 3.105, 10491.103, 372.703, 52758.615 23/04/08,05:45:11,01,09,1, 11.9,1,1, 3.105, 10491.122, 372.697, 52758.639 23/04/08,05:45:11,02,09,1, 11.9,1,1, 3.105, 10491.115, 372.708, 52758.602 23/04/08,05:45:11,03,09,1, 11.9,1,1, 3.105, 10491.108, 372.696, 52758.595 23/04/08,05:45:11,04,09,1, 11.9,1,1, 3.105, 10491.126, 372.695, 52758.616 23/04/08,05:45:11,05,09,1, 11.9,1,1, 3.105, 10491.129, 372.703, 52758.595 23/04/08,05:45:11,06,09,1, 11.9,1,1, 3.105, 10491.113, 372.734, 52758.672 23/04/08,05:45:11,07,09,1, 11.9,1,1, 3.105, 10491.105, 372.717, 52758.611 23/04/08,05:45:11,08,09,1, 11.9,1,1, 3.105, 10491.075, 372.747, 52758.829 23/04/08,05:45:11,09,09,1, 11.9,1,1, 3.105, 10491.078, 372.730, 52758.668 23/04/08,05:45:11,10,09,1, 11.9,1,1, 3.105, 10491.118, 372.732, 52758.640 23/04/08,05:45:11,11,09,1, 11.9,1,1, 3.105, 10491.118, 372.747, 52758.639 23/04/08,05:45:11,12,09,1, 11.9,1,1, 3.105, 10491.105, 372.761, 52758.610 23/04/08,05:45:11,13,09,1, 11.9,1,1, 3.105, 10491.108, 372.743, 52758.602 23/04/08,05:45:11,14,09,1, 11.9,1,1, 3.105, 10491.119, 372.747, 52758.597 23/04/08,05:45:11,15,09,1, 11.9,1,1, 3.105, 10491.123, 372.771, 52758.582 23/04/08,05:45:11,16,09,1, 11.9,1,1, 3.105, 10491.120, 372.768, 52758.604 23/04/08,05:45:11,17,09,1, 11.9,1,1, 3.105, 10491.118, 372.790, 52758.655 23/04/08,05:45:11,18,09,1, 11.9,1,1, 3.105, 10491.112, 372.792, 52758.623 23/04/08,05:45:11,19,09,1, 11.9,1,1, 3.105, 10491.110, 372.796, 52758.622 23/04/08,05:45:12,00,09,1, 11.9,1,1, 3.107, 10491.103, 372.796, 52758.622 23/04/08,05:45:12,01,09,1, 11.9,1,1, 3.107, 10491.090, 372.820, 52758.595 23/04/08,05:45:12,02,09,1, 11.9,1,1, 3.107, 10491.098, 372.794, 52758.634 23/04/08,05:45:12,03,09,1, 11.9,1,1, 3.107, 10491.096, 372.812, 52758.665 23/04/08,05:45:12,04,09,1, 11.9,1,1, 3.107, 10491.097, 372.826, 52758.634 23/04/08,05:45:12,05,09,1, 11.9,1,1, 3.107, 10491.108, 372.810, 52758.626 23/04/08,05:45:12,06,09,1, 11.9,1,1, 3.107, 10491.088, 372.826, 52758.659 23/04/08,05:45:12,07,09,1, 11.9,1,1, 3.107, 10491.086, 372.842, 52758.665 23/04/08,05:45:12,08,09,1, 11.9,1,1, 3.107, 10491.089, 372.840, 52758.681 23/04/08,05:45:12,09,09,1, 11.9,1,1, 3.107, 10491.085, 372.852, 52758.671 23/04/08,05:45:12,10,09,1, 11.9,1,1, 3.107, 10491.064, 372.853, 52758.664 23/04/08,05:45:12,11,09,1, 11.9,1,1, 3.107, 10491.082, 372.859, 52758.626 23/04/08,05:45:12,12,09,1, 11.9,1,1, 3.107, 10491.094, 372.859, 52758.695 23/04/08,05:45:12,13,09,1, 11.9,1,1, 3.107, 10491.084, 372.862, 52758.688 23/04/08,05:45:12,14,09,1, 11.9,1,1, 3.107, 10491.075, 372.898, 52758.672 23/04/08,05:45:12,15,09,1, 11.9,1,1, 3.107, 10491.095, 372.879, 52758.688 23/04/08,05:45:12,16,09,1, 11.9,1,1, 3.107, 10491.091, 372.900, 52758.710 23/04/08,05:45:12,17,09,1, 11.9,1,1, 3.107, 10491.084, 372.879, 52758.694 23/04/08,05:45:12,18,09,1, 11.9,1,1, 3.107, 10491.079, 372.894, 52758.684 23/04/08,05:45:12,19,09,1, 11.9,1,1, 3.107, 10491.063, 372.899, 52758.686 23/04/08,05:45:13,00,09,1, 11.8,1,1, 3.111, 10491.061, 372.899, 52758.686 23/04/08,05:45:13,01,09,1, 11.8,1,1, 3.111, 10491.075, 372.901, 52758.685 23/04/08,05:45:13,02,09,1, 11.8,1,1, 3.111, 10491.070, 372.920, 52758.720 23/04/08,05:45:13,03,09,1, 11.8,1,1, 3.111, 10491.087, 372.931, 52758.731 23/04/08,05:45:13,04,09,1, 11.8,1,1, 3.111, 10491.067, 372.942, 52758.729 23/04/08,05:45:13,05,09,1, 11.8,1,1, 3.111, 10491.061, 372.947, 52758.745 23/04/08,05:45:13,06,09,1, 11.8,1,1, 3.111, 10491.056, 372.930, 52758.715 23/04/08,05:45:13,07,09,1, 11.8,1,1, 3.111, 10491.031, 372.970, 52758.705 23/04/08,05:45:13,08,09,1, 11.8,1,1, 3.111, 10491.046, 372.954, 52758.722 23/04/08,05:45:13,09,09,1, 11.8,1,1, 3.111, 10491.043, 372.967, 52758.741 23/04/08,05:45:13,10,09,1, 11.8,1,1, 3.111, 10491.030, 372.979, 52758.767 23/04/08,05:45:13,11,09,1, 11.8,1,1, 3.111, 10491.048, 372.982, 52758.746 23/04/08,05:45:13,12,09,1, 11.8,1,1, 3.111, 10491.072, 372.979, 52758.763 23/04/08,05:45:13,13,09,1, 11.8,1,1, 3.111, 10491.045, 372.988, 52758.763 23/04/08,05:45:13,14,09,1, 11.8,1,1, 3.111, 10491.037, 373.003, 52758.727 23/04/08,05:45:13,15,09,1, 11.8,1,1, 3.111, 10491.055, 372.992, 52758.744 23/04/08,05:45:13,16,09,1, 11.8,1,1, 3.111, 10491.036, 373.006, 52758.748 23/04/08,05:45:13,17,09,1, 11.8,1,1, 3.111, 10491.068, 373.000, 52758.773 23/04/08,05:45:13,18,09,1, 11.8,1,1, 3.111, 10491.018, 373.020, 52758.751 23/04/08,05:45:13,19,09,1, 11.8,1,1, 3.111, 10491.048, 373.009, 52758.774 23/04/08,05:45:14,00,09,1, 11.9,1,1, 3.108, 10491.045, 373.009, 52758.774 23/04/08,05:45:14,01,09,1, 11.9,1,1, 3.108, 10491.049, 373.019, 52758.756 23/04/08,05:45:14,02,09,1, 11.9,1,1, 3.108, 10491.049, 373.016, 52758.746 23/04/08,05:45:14,03,09,1, 11.9,1,1, 3.108, 10491.040, 373.036, 52758.776 23/04/08,05:45:14,04,09,1, 11.9,1,1, 3.108, 10491.042, 373.026, 52758.765 23/04/08,05:45:14,05,09,1, 11.9,1,1, 3.108, 10491.038, 373.041, 52758.752 23/04/08,05:45:14,06,09,1, 11.9,1,1, 3.108, 10491.054, 373.035, 52758.782 23/04/08,05:45:14,07,09,1, 11.9,1,1, 3.108, 10491.025, 373.070, 52758.775 23/04/08,05:45:14,08,09,1, 11.9,1,1, 3.108, 10491.042, 373.047, 52758.787 23/04/08,05:45:14,09,09,1, 11.9,1,1, 3.108, 10491.036, 373.034, 52758.775 23/04/08,05:45:14,10,09,1, 11.9,1,1, 3.108, 10491.047, 373.081, 52758.756 23/04/08,05:45:14,11,09,1, 11.9,1,1, 3.108, 10491.039, 373.061, 52758.802 23/04/08,05:45:14,12,09,1, 11.9,1,1, 3.108, 10491.032, 373.093, 52758.823 23/04/08,05:45:14,13,09,1, 11.9,1,1, 3.108, 10491.033, 373.076, 52758.765 23/04/08,05:45:14,14,09,1, 11.9,1,1, 3.108, 10491.031, 373.076, 52758.796 23/04/08,05:45:14,15,09,1, 11.9,1,1, 3.108, 10491.038, 373.113, 52758.775 23/04/08,05:45:14,16,09,1, 11.9,1,1, 3.108, 10491.059, 373.100, 52758.777 23/04/08,05:45:14,17,09,1, 11.9,1,1, 3.108, 10491.007, 373.090, 52758.785 23/04/08,05:45:14,18,09,1, 11.9,1,1, 3.108, 10491.042, 373.117, 52758.802 23/04/08,05:45:14,19,09,1, 11.9,1,1, 3.108, 10491.037, 373.117, 52758.799 23/04/08,05:45:15,00,10,1, 11.9,1,1, 3.107, 10491.036, 373.117, 52758.799 23/04/08,05:45:15,01,10,1, 11.9,1,1, 3.107, 10491.018, 373.121, 52758.773 23/04/08,05:45:15,02,10,1, 11.9,1,1, 3.107, 10491.029, 373.115, 52758.781 23/04/08,05:45:15,03,10,1, 11.9,1,1, 3.107, 10491.013, 373.155, 52758.800 23/04/08,05:45:15,04,10,1, 11.9,1,1, 3.107, 10491.009, 373.124, 52758.807 23/04/08,05:45:15,05,10,1, 11.9,1,1, 3.107, 10491.017, 373.157, 52758.789 23/04/08,05:45:15,06,10,1, 11.9,1,1, 3.107, 10491.002, 373.170, 52758.800 23/04/08,05:45:15,07,10,1, 11.9,1,1, 3.107, 10491.017, 373.150, 52758.809 23/04/08,05:45:15,08,10,1, 11.9,1,1, 3.107, 10491.027, 373.160, 52758.856 23/04/08,05:45:15,09,10,1, 11.9,1,1, 3.107, 10491.010, 373.148, 52758.819 23/04/08,05:45:15,10,10,1, 11.9,1,1, 3.107, 10491.008, 373.162, 52758.828 23/04/08,05:45:15,11,10,1, 11.9,1,1, 3.107, 10491.012, 373.154, 52758.833 23/04/08,05:45:15,12,10,1, 11.9,1,1, 3.107, 10491.011, 373.188, 52758.835 23/04/08,05:45:15,13,10,1, 11.9,1,1, 3.107, 10491.001, 373.161, 52758.827 23/04/08,05:45:15,14,10,1, 11.9,1,1, 3.107, 10491.014, 373.195, 52758.803 23/04/08,05:45:15,15,10,1, 11.9,1,1, 3.107, 10491.011, 373.199, 52758.814 23/04/08,05:45:15,16,10,1, 11.9,1,1, 3.107, 10491.028, 373.197, 52758.824 23/04/08,05:45:15,17,10,1, 11.9,1,1, 3.107, 10491.006, 373.199, 52758.819 23/04/08,05:45:15,18,10,1, 11.9,1,1, 3.107, 10491.014, 373.205, 52758.816 23/04/08,05:45:15,19,10,1, 11.9,1,1, 3.107, 10491.001, 373.212, 52758.850 23/04/08,05:45:16,00,09,1, 12.0,1,1, 3.111, 10490.994, 373.212, 52758.850 23/04/08,05:45:16,01,09,1, 12.0,1,1, 3.111, 10491.000, 373.221, 52758.834 23/04/08,05:45:16,02,09,1, 12.0,1,1, 3.111, 10491.004, 373.260, 52758.826 23/04/08,05:45:16,03,09,1, 12.0,1,1, 3.111, 10490.997, 373.236, 52758.830 23/04/08,05:45:16,04,09,1, 12.0,1,1, 3.111, 10491.000, 373.242, 52758.821 23/04/08,05:45:16,05,09,1, 12.0,1,1, 3.111, 10490.996, 373.256, 52758.800 23/04/08,05:45:16,06,09,1, 12.0,1,1, 3.111, 10490.998, 373.239, 52758.834 23/04/08,05:45:16,07,09,1, 12.0,1,1, 3.111, 10490.996, 373.255, 52758.821 23/04/08,05:45:16,08,09,1, 12.0,1,1, 3.111, 10490.972, 373.261, 52758.829 23/04/08,05:45:16,09,09,1, 12.0,1,1, 3.111, 10490.996, 373.252, 52758.784 23/04/08,05:45:16,10,09,1, 12.0,1,1, 3.111, 10490.971, 373.251, 52758.822 23/04/08,05:45:16,11,09,1, 12.0,1,1, 3.111, 10490.966, 373.272, 52758.790 23/04/08,05:45:16,12,09,1, 12.0,1,1, 3.111, 10490.972, 373.259, 52758.810 23/04/08,05:45:16,13,09,1, 12.0,1,1, 3.111, 10490.952, 373.269, 52758.838 23/04/08,05:45:16,14,09,1, 12.0,1,1, 3.111, 10490.957, 373.287, 52758.838 23/04/08,05:45:16,15,09,1, 12.0,1,1, 3.111, 10490.974, 373.288, 52758.848 23/04/08,05:45:16,16,09,1, 12.0,1,1, 3.111, 10490.967, 373.292, 52758.837 23/04/08,05:45:16,17,09,1, 12.0,1,1, 3.111, 10490.960, 373.289, 52758.737 23/04/08,05:45:16,18,09,1, 12.0,1,1, 3.111, 10490.974, 373.290, 52758.851 23/04/08,05:45:16,19,09,1, 12.0,1,1, 3.111, 10490.950, 373.305, 52758.845 23/04/08,05:45:17,00,10,1, 11.9,1,1, 3.111, 10490.944, 373.305, 52758.845 23/04/08,05:45:17,01,10,1, 11.9,1,1, 3.111, 10490.938, 373.310, 52758.844 23/04/08,05:45:17,02,10,1, 11.9,1,1, 3.111, 10490.929, 373.326, 52758.855 23/04/08,05:45:17,03,10,1, 11.9,1,1, 3.111, 10490.918, 373.362, 52758.899 23/04/08,05:45:17,04,10,1, 11.9,1,1, 3.111, 10490.940, 373.329, 52758.862 23/04/08,05:45:17,05,10,1, 11.9,1,1, 3.111, 10490.918, 373.354, 52758.881 23/04/08,05:45:17,06,10,1, 11.9,1,1, 3.111, 10490.931, 373.367, 52758.853 23/04/08,05:45:17,07,10,1, 11.9,1,1, 3.111, 10490.931, 373.369, 52758.860 23/04/08,05:45:17,08,10,1, 11.9,1,1, 3.111, 10490.912, 373.373, 52758.843 23/04/08,05:45:17,09,10,1, 11.9,1,1, 3.111, 10490.927, 373.381, 52758.916 23/04/08,05:45:17,10,10,1, 11.9,1,1, 3.111, 10490.924, 373.380, 52758.875 23/04/08,05:45:17,11,10,1, 11.9,1,1, 3.111, 10490.956, 373.409, 52758.841 23/04/08,05:45:17,12,10,1, 11.9,1,1, 3.111, 10490.934, 373.411, 52758.894 23/04/08,05:45:17,13,10,1, 11.9,1,1, 3.111, 10490.910, 373.420, 52758.857 23/04/08,05:45:17,14,10,1, 11.9,1,1, 3.111, 10490.915, 373.414, 52758.864 23/04/08,05:45:17,15,10,1, 11.9,1,1, 3.111, 10490.923, 373.413, 52758.874 23/04/08,05:45:17,16,10,1, 11.9,1,1, 3.111, 10490.907, 373.406, 52758.866 23/04/08,05:45:17,17,10,1, 11.9,1,1, 3.111, 10490.904, 373.436, 52758.880 23/04/08,05:45:17,18,10,1, 11.9,1,1, 3.111, 10490.897, 373.444, 52758.855 23/04/08,05:45:17,19,10,1, 11.9,1,1, 3.111, 10490.912, 373.427, 52758.886 23/04/08,05:45:18,00,09,1, 11.9,1,1, 3.110, 10490.911, 373.427, 52758.886 23/04/08,05:45:18,01,09,1, 11.9,1,1, 3.110, 10490.894, 373.443, 52758.898 23/04/08,05:45:18,02,09,1, 11.9,1,1, 3.110, 10490.889, 373.476, 52758.915 23/04/08,05:45:18,03,09,1, 11.9,1,1, 3.110, 10490.926, 373.448, 52758.616 23/04/08,05:45:18,04,09,1, 11.9,1,1, 3.110, 10490.859, 373.472, 52758.930 23/04/08,05:45:18,05,09,1, 11.9,1,1, 3.110, 10490.861, 373.470, 52758.959 23/04/08,05:45:18,06,09,1, 11.9,1,1, 3.110, 10490.897, 373.489, 52758.955 23/04/08,05:45:18,07,09,1, 11.9,1,1, 3.110, 10490.831, 373.498, 52758.970 23/04/08,05:45:18,08,09,1, 11.9,1,1, 3.110, 10490.926, 373.491, 52758.912 23/04/08,05:45:18,09,09,1, 11.9,1,1, 3.110, 10490.942, 373.495, 52758.717 23/04/08,05:45:18,10,09,1, 11.9,1,1, 3.110, 10490.878, 373.488, 52758.835 23/04/08,05:45:18,11,09,1, 11.9,1,1, 3.110, 10490.894, 373.497, 52758.913 23/04/08,05:45:18,12,09,1, 11.9,1,1, 3.110, 10490.878, 373.515, 52758.925 23/04/08,05:45:18,13,09,1, 11.9,1,1, 3.110, 10490.898, 373.518, 52758.913 23/04/08,05:45:18,14,09,1, 11.9,1,1, 3.110, 10490.894, 373.494, 52758.916 23/04/08,05:45:18,15,09,1, 11.9,1,1, 3.110, 10490.882, 373.513, 52758.888 23/04/08,05:45:18,16,09,1, 11.9,1,1, 3.110, 10490.870, 373.502, 52758.911 23/04/08,05:45:18,17,09,1, 11.9,1,1, 3.110, 10490.867, 373.503, 52758.910 23/04/08,05:45:18,18,09,1, 11.9,1,1, 3.110, 10490.885, 373.509, 52758.890 23/04/08,05:45:18,19,09,1, 11.9,1,1, 3.110, 10490.839, 373.518, 52758.915 23/04/08,05:45:19,00,10,1, 11.8,1,1, 3.111, 10490.836, 373.518, 52758.915 23/04/08,05:45:19,01,10,1, 11.8,1,1, 3.111, 10490.870, 373.567, 52758.911 23/04/08,05:45:19,02,10,1, 11.8,1,1, 3.111, 10490.850, 373.542, 52758.919 23/04/08,05:45:19,03,10,1, 11.8,1,1, 3.111, 10490.880, 373.547, 52758.911 23/04/08,05:45:19,04,10,1, 11.8,1,1, 3.111, 10490.853, 373.540, 52758.907 23/04/08,05:45:19,05,10,1, 11.8,1,1, 3.111, 10490.852, 373.546, 52758.913 23/04/08,05:45:19,06,10,1, 11.8,1,1, 3.111, 10490.849, 373.582, 52758.895 23/04/08,05:45:19,07,10,1, 11.8,1,1, 3.111, 10490.860, 373.594, 52758.916 23/04/08,05:45:19,08,10,1, 11.8,1,1, 3.111, 10490.848, 373.585, 52758.951 23/04/08,05:45:19,09,10,1, 11.8,1,1, 3.111, 10490.841, 373.608, 52758.986 23/04/08,05:45:19,10,10,1, 11.8,1,1, 3.111, 10490.854, 373.598, 52758.899 23/04/08,05:45:19,11,10,1, 11.8,1,1, 3.111, 10490.846, 373.593, 52758.883 23/04/08,05:45:19,12,10,1, 11.8,1,1, 3.111, 10490.863, 373.610, 52758.914 23/04/08,05:45:19,13,10,1, 11.8,1,1, 3.111, 10490.866, 373.620, 52758.932 23/04/08,05:45:19,14,10,1, 11.8,1,1, 3.111, 10490.856, 373.629, 52758.939 23/04/08,05:45:19,15,10,1, 11.8,1,1, 3.111, 10490.841, 373.609, 52758.921 23/04/08,05:45:19,16,10,1, 11.8,1,1, 3.111, 10490.864, 373.619, 52758.903 23/04/08,05:45:19,17,10,1, 11.8,1,1, 3.111, 10490.853, 373.613, 52758.892 23/04/08,05:45:19,18,10,1, 11.8,1,1, 3.111, 10490.867, 373.668, 52758.915 23/04/08,05:45:19,19,10,1, 11.8,1,1, 3.111, 10490.869, 373.673, 52758.947 23/04/08,05:45:20,00,10,1, 11.9,1,1, 3.102, 10490.861, 373.673, 52758.947 23/04/08,05:45:20,01,10,1, 11.9,1,1, 3.102, 10490.852, 373.679, 52758.946 23/04/08,05:45:20,02,10,1, 11.9,1,1, 3.102, 10490.864, 373.640, 52758.948 23/04/08,05:45:20,03,10,1, 11.9,1,1, 3.102, 10490.862, 373.666, 52758.938 23/04/08,05:45:20,04,10,1, 11.9,1,1, 3.102, 10490.853, 373.683, 52758.981 23/04/08,05:45:20,05,10,1, 11.9,1,1, 3.102, 10490.844, 373.679, 52758.935 23/04/08,05:45:20,06,10,1, 11.9,1,1, 3.102, 10490.803, 373.681, 52758.808 23/04/08,05:45:20,07,10,1, 11.9,1,1, 3.102, 10490.916, 373.688, 52758.976 23/04/08,05:45:20,08,10,1, 11.9,1,1, 3.102, 10490.882, 373.664, 52758.892 23/04/08,05:45:20,09,10,1, 11.9,1,1, 3.102, 10490.851, 373.691, 52758.936 23/04/08,05:45:20,10,10,1, 11.9,1,1, 3.102, 10490.861, 373.687, 52758.932 23/04/08,05:45:20,11,10,1, 11.9,1,1, 3.102, 10490.860, 373.699, 52758.997 23/04/08,05:45:20,12,10,1, 11.9,1,1, 3.102, 10490.862, 373.692, 52758.969 23/04/08,05:45:20,13,10,1, 11.9,1,1, 3.102, 10490.830, 373.695, 52758.965 23/04/08,05:45:20,14,10,1, 11.9,1,1, 3.102, 10490.853, 373.711, 52758.938 23/04/08,05:45:20,15,10,1, 11.9,1,1, 3.102, 10490.842, 373.739, 52758.937 23/04/08,05:45:20,16,10,1, 11.9,1,1, 3.102, 10490.880, 373.721, 52758.955 23/04/08,05:45:20,17,10,1, 11.9,1,1, 3.102, 10490.860, 373.719, 52758.980 23/04/08,05:45:20,18,10,1, 11.9,1,1, 3.102, 10490.863, 373.732, 52758.957 23/04/08,05:45:20,19,10,1, 11.9,1,1, 3.102, 10490.875, 373.727, 52758.961 23/04/08,05:45:21,00,09,1, 11.9,1,1, 3.112, 10490.869, 373.727, 52758.961 23/04/08,05:45:21,01,09,1, 11.9,1,1, 3.112, 10490.840, 373.753, 52758.950 23/04/08,05:45:21,02,09,1, 11.9,1,1, 3.112, 10490.876, 373.745, 52758.991 23/04/08,05:45:21,03,09,1, 11.9,1,1, 3.112, 10490.858, 373.738, 52758.971 23/04/08,05:45:21,04,09,1, 11.9,1,1, 3.112, 10490.851, 373.752, 52758.969 23/04/08,05:45:21,05,09,1, 11.9,1,1, 3.112, 10490.859, 373.752, 52758.981 23/04/08,05:45:21,06,09,1, 11.9,1,1, 3.112, 10490.873, 373.766, 52758.988 23/04/08,05:45:21,07,09,1, 11.9,1,1, 3.112, 10490.882, 373.756, 52759.011 23/04/08,05:45:21,08,09,1, 11.9,1,1, 3.112, 10490.840, 373.790, 52759.410 23/04/08,05:45:21,09,09,1, 11.9,1,1, 3.112, 10490.843, 373.767, 52758.977 23/04/08,05:45:21,10,09,1, 11.9,1,1, 3.112, 10490.861, 373.751, 52759.000 23/04/08,05:45:21,11,09,1, 11.9,1,1, 3.112, 10490.845, 373.783, 52759.002 23/04/08,05:45:21,12,09,1, 11.9,1,1, 3.112, 10490.849, 373.793, 52759.006 23/04/08,05:45:21,13,09,1, 11.9,1,1, 3.112, 10490.871, 373.770, 52758.985 23/04/08,05:45:21,14,09,1, 11.9,1,1, 3.112, 10490.894, 373.774, 52759.004 23/04/08,05:45:21,15,09,1, 11.9,1,1, 3.112, 10490.854, 373.783, 52759.013 23/04/08,05:45:21,16,09,1, 11.9,1,1, 3.112, 10490.848, 373.774, 52758.842 23/04/08,05:45:21,17,09,1, 11.9,1,1, 3.112, 10490.847, 373.777, 52759.025 23/04/08,05:45:21,18,09,1, 11.9,1,1, 3.112, 10490.859, 373.788, 52759.050 23/04/08,05:45:21,19,09,1, 11.9,1,1, 3.112, 10490.877, 373.769, 52759.058 23/04/08,05:45:22,00,09,1, 11.9,1,1, 3.106, 10490.869, 373.769, 52759.058 23/04/08,05:45:22,01,09,1, 11.9,1,1, 3.106, 10490.866, 373.780, 52759.021 23/04/08,05:45:22,02,09,1, 11.9,1,1, 3.106, 10490.873, 373.800, 52758.985 23/04/08,05:45:22,03,09,1, 11.9,1,1, 3.106, 10490.873, 373.797, 52759.011 23/04/08,05:45:22,04,09,1, 11.9,1,1, 3.106, 10490.849, 373.788, 52758.996 23/04/08,05:45:22,05,09,1, 11.9,1,1, 3.106, 10490.875, 373.812, 52759.013 23/04/08,05:45:22,06,09,1, 11.9,1,1, 3.106, 10490.883, 373.789, 52759.025 23/04/08,05:45:22,07,09,1, 11.9,1,1, 3.106, 10490.852, 373.817, 52759.024 23/04/08,05:45:22,08,09,1, 11.9,1,1, 3.106, 10490.853, 373.817, 52759.025 23/04/08,05:45:22,09,09,1, 11.9,1,1, 3.106, 10490.864, 373.809, 52759.003 23/04/08,05:45:22,10,09,1, 11.9,1,1, 3.106, 10490.872, 373.792, 52758.956 23/04/08,05:45:22,11,09,1, 11.9,1,1, 3.106, 10490.851, 373.813, 52758.996 23/04/08,05:45:22,12,09,1, 11.9,1,1, 3.106, 10490.875, 373.816, 52758.990 23/04/08,05:45:22,13,09,1, 11.9,1,1, 3.106, 10490.866, 373.812, 52759.010 23/04/08,05:45:22,14,09,1, 11.9,1,1, 3.106, 10490.875, 373.821, 52759.014 23/04/08,05:45:22,15,09,1, 11.9,1,1, 3.106, 10490.871, 373.810, 52759.019 23/04/08,05:45:22,16,09,1, 11.9,1,1, 3.106, 10490.884, 373.825, 52759.025 23/04/08,05:45:22,17,09,1, 11.9,1,1, 3.106, 10490.864, 373.840, 52758.989 23/04/08,05:45:22,18,09,1, 11.9,1,1, 3.106, 10490.852, 373.848, 52758.981 23/04/08,05:45:22,19,09,1, 11.9,1,1, 3.106, 10490.857, 373.859, 52759.019 23/04/08,05:45:23,00,10,1, 11.9,1,1, 3.108, 10490.853, 373.859, 52759.019 23/04/08,05:45:23,01,10,1, 11.9,1,1, 3.108, 10490.875, 373.847, 52759.010 23/04/08,05:45:23,02,10,1, 11.9,1,1, 3.108, 10490.841, 373.842, 52758.992 23/04/08,05:45:23,03,10,1, 11.9,1,1, 3.108, 10490.859, 373.845, 52759.002 23/04/08,05:45:23,04,10,1, 11.9,1,1, 3.108, 10490.873, 373.847, 52759.023 23/04/08,05:45:23,05,10,1, 11.9,1,1, 3.108, 10490.861, 373.848, 52759.045 23/04/08,05:45:23,06,10,1, 11.9,1,1, 3.108, 10490.859, 373.856, 52759.031 23/04/08,05:45:23,07,10,1, 11.9,1,1, 3.108, 10490.842, 373.851, 52758.997 23/04/08,05:45:23,08,10,1, 11.9,1,1, 3.108, 10490.847, 373.864, 52759.020 23/04/08,05:45:23,09,10,1, 11.9,1,1, 3.108, 10490.848, 373.855, 52759.014 23/04/08,05:45:23,10,10,1, 11.9,1,1, 3.108, 10490.834, 373.831, 52759.039 23/04/08,05:45:23,11,10,1, 11.9,1,1, 3.108, 10490.864, 373.884, 52759.044 23/04/08,05:45:23,12,10,1, 11.9,1,1, 3.108, 10490.843, 373.844, 52759.012 23/04/08,05:45:23,13,10,1, 11.9,1,1, 3.108, 10490.846, 373.849, 52759.022 23/04/08,05:45:23,14,10,1, 11.9,1,1, 3.108, 10490.863, 373.845, 52759.021 23/04/08,05:45:23,15,10,1, 11.9,1,1, 3.108, 10490.869, 373.832, 52759.030 23/04/08,05:45:23,16,10,1, 11.9,1,1, 3.108, 10490.851, 373.848, 52759.043 23/04/08,05:45:23,17,10,1, 11.9,1,1, 3.108, 10490.851, 373.860, 52759.035 23/04/08,05:45:23,18,10,1, 11.9,1,1, 3.108, 10490.837, 373.841, 52759.018 23/04/08,05:45:23,19,10,1, 11.9,1,1, 3.108, 10490.844, 373.843, 52759.023 23/04/08,05:45:24,00,10,1, 11.9,1,1, 3.108, 10490.836, 373.843, 52759.023 23/04/08,05:45:24,01,10,1, 11.9,1,1, 3.108, 10490.824, 373.863, 52759.017 23/04/08,05:45:24,02,10,1, 11.9,1,1, 3.108, 10490.848, 373.878, 52759.010 23/04/08,05:45:24,03,10,1, 11.9,1,1, 3.108, 10490.833, 373.885, 52759.039 23/04/08,05:45:24,04,10,1, 11.9,1,1, 3.108, 10490.854, 373.873, 52759.020 23/04/08,05:45:24,05,10,1, 11.9,1,1, 3.108, 10490.857, 373.886, 52759.015 23/04/08,05:45:24,06,10,1, 11.9,1,1, 3.108, 10490.850, 373.903, 52758.988 23/04/08,05:45:24,07,10,1, 11.9,1,1, 3.108, 10490.834, 373.890, 52759.019 23/04/08,05:45:24,08,10,1, 11.9,1,1, 3.108, 10490.829, 373.868, 52758.989 23/04/08,05:45:24,09,10,1, 11.9,1,1, 3.108, 10490.842, 373.897, 52759.001 23/04/08,05:45:24,10,10,1, 11.9,1,1, 3.108, 10490.851, 373.906, 52759.023 23/04/08,05:45:24,11,10,1, 11.9,1,1, 3.108, 10490.862, 373.877, 52759.048 23/04/08,05:45:24,12,10,1, 11.9,1,1, 3.108, 10490.846, 373.907, 52759.044 23/04/08,05:45:24,13,10,1, 11.9,1,1, 3.108, 10490.843, 373.891, 52759.024 23/04/08,05:45:24,14,10,1, 11.9,1,1, 3.108, 10490.847, 373.870, 52759.048 23/04/08,05:45:24,15,10,1, 11.9,1,1, 3.108, 10490.856, 373.869, 52758.983 23/04/08,05:45:24,16,10,1, 11.9,1,1, 3.108, 10490.856, 373.888, 52759.017 23/04/08,05:45:24,17,10,1, 11.9,1,1, 3.108, 10490.854, 373.873, 52759.024 23/04/08,05:45:24,18,10,1, 11.9,1,1, 3.108, 10490.861, 373.882, 52759.062 23/04/08,05:45:24,19,10,1, 11.9,1,1, 3.108, 10490.873, 373.901, 52759.011 23/04/08,05:45:25,00,08,1, 11.9,1,1, 3.109, 10490.869, 373.901, 52759.011 23/04/08,05:45:25,01,08,1, 11.9,1,1, 3.109, 10490.849, 373.891, 52758.985 23/04/08,05:45:25,02,08,1, 11.9,1,1, 3.109, 10490.841, 373.885, 52759.010 23/04/08,05:45:25,03,08,1, 11.9,1,1, 3.109, 10490.863, 373.899, 52759.024 23/04/08,05:45:25,04,08,1, 11.9,1,1, 3.109, 10490.875, 373.884, 52759.015 23/04/08,05:45:25,05,08,1, 11.9,1,1, 3.109, 10490.821, 373.886, 52758.987 23/04/08,05:45:25,06,08,1, 11.9,1,1, 3.109, 10490.869, 373.912, 52759.022 23/04/08,05:45:25,07,08,1, 11.9,1,1, 3.109, 10490.857, 373.917, 52759.017 23/04/08,05:45:25,08,08,1, 11.9,1,1, 3.109, 10490.859, 373.897, 52759.015 23/04/08,05:45:25,09,08,1, 11.9,1,1, 3.109, 10490.842, 373.884, 52758.987 23/04/08,05:45:25,10,08,1, 11.9,1,1, 3.109, 10490.855, 373.897, 52758.989 23/04/08,05:45:25,11,08,1, 11.9,1,1, 3.109, 10490.855, 373.899, 52759.003 23/04/08,05:45:25,12,08,1, 11.9,1,1, 3.109, 10490.846, 373.888, 52759.024 23/04/08,05:45:25,13,08,1, 11.9,1,1, 3.109, 10490.856, 373.895, 52759.034 23/04/08,05:45:25,14,08,1, 11.9,1,1, 3.109, 10490.865, 373.887, 52759.042 23/04/08,05:45:25,15,08,1, 11.9,1,1, 3.109, 10490.876, 373.868, 52758.897 23/04/08,05:45:25,16,08,1, 11.9,1,1, 3.109, 10490.851, 373.883, 52758.929 23/04/08,05:45:25,17,08,1, 11.9,1,1, 3.109, 10490.879, 373.861, 52759.033 23/04/08,05:45:25,18,08,1, 11.9,1,1, 3.109, 10490.874, 373.891, 52758.994 23/04/08,05:45:25,19,08,1, 11.9,1,1, 3.109, 10490.884, 373.902, 52759.024 23/04/08,05:45:26,00,10,1, 11.8,1,1, 3.108, 10490.878, 373.902, 52759.024 23/04/08,05:45:26,01,10,1, 11.8,1,1, 3.108, 10490.840, 373.899, 52759.020 23/04/08,05:45:26,02,10,1, 11.8,1,1, 3.108, 10490.837, 373.880, 52758.999 23/04/08,05:45:26,03,10,1, 11.8,1,1, 3.108, 10490.861, 373.917, 52758.993 23/04/08,05:45:26,04,10,1, 11.8,1,1, 3.108, 10490.839, 373.914, 52758.990 23/04/08,05:45:26,05,10,1, 11.8,1,1, 3.108, 10490.854, 373.920, 52759.007 23/04/08,05:45:26,06,10,1, 11.8,1,1, 3.108, 10490.852, 373.913, 52758.990 23/04/08,05:45:26,07,10,1, 11.8,1,1, 3.108, 10490.857, 373.923, 52759.008 23/04/08,05:45:26,08,10,1, 11.8,1,1, 3.108, 10490.867, 373.927, 52759.010 23/04/08,05:45:26,09,10,1, 11.8,1,1, 3.108, 10490.848, 373.913, 52758.998 23/04/08,05:45:26,10,10,1, 11.8,1,1, 3.108, 10490.834, 373.921, 52759.044 23/04/08,05:45:26,11,10,1, 11.8,1,1, 3.108, 10490.842, 373.923, 52758.990 23/04/08,05:45:26,12,10,1, 11.8,1,1, 3.108, 10490.854, 373.914, 52759.006 23/04/08,05:45:26,13,10,1, 11.8,1,1, 3.108, 10490.865, 373.941, 52759.052 23/04/08,05:45:26,14,10,1, 11.8,1,1, 3.108, 10490.863, 373.912, 52758.998 23/04/08,05:45:26,15,10,1, 11.8,1,1, 3.108, 10490.863, 373.924, 52759.011 23/04/08,05:45:26,16,10,1, 11.8,1,1, 3.108, 10490.845, 373.942, 52759.046 23/04/08,05:45:26,17,10,1, 11.8,1,1, 3.108, 10490.859, 373.914, 52759.013 23/04/08,05:45:26,18,10,1, 11.8,1,1, 3.108, 10490.884, 373.932, 52759.068 23/04/08,05:45:26,19,10,1, 11.8,1,1, 3.108, 10490.845, 373.935, 52759.045 23/04/08,05:45:27,00,10,1, 11.9,1,1, 3.104, 10490.844, 373.935, 52759.045 23/04/08,05:45:27,01,10,1, 11.9,1,1, 3.104, 10490.863, 373.929, 52759.021 23/04/08,05:45:27,02,10,1, 11.9,1,1, 3.104, 10490.813, 373.908, 52759.033 23/04/08,05:45:27,03,10,1, 11.9,1,1, 3.104, 10490.878, 373.928, 52759.044 23/04/08,05:45:27,04,10,1, 11.9,1,1, 3.104, 10490.854, 373.942, 52759.000 23/04/08,05:45:27,05,10,1, 11.9,1,1, 3.104, 10490.869, 373.914, 52759.049 23/04/08,05:45:27,06,10,1, 11.9,1,1, 3.104, 10490.879, 373.938, 52759.056 23/04/08,05:45:27,07,10,1, 11.9,1,1, 3.104, 10490.854, 373.943, 52759.049 23/04/08,05:45:27,08,10,1, 11.9,1,1, 3.104, 10490.883, 373.954, 52759.038 23/04/08,05:45:27,09,10,1, 11.9,1,1, 3.104, 10490.850, 373.947, 52759.031 23/04/08,05:45:27,10,10,1, 11.9,1,1, 3.104, 10490.862, 373.949, 52759.047 23/04/08,05:45:27,11,10,1, 11.9,1,1, 3.104, 10490.883, 373.959, 52759.072 23/04/08,05:45:27,12,10,1, 11.9,1,1, 3.104, 10490.867, 373.930, 52759.062 23/04/08,05:45:27,13,10,1, 11.9,1,1, 3.104, 10490.869, 373.936, 52759.061 23/04/08,05:45:27,14,10,1, 11.9,1,1, 3.104, 10490.862, 373.925, 52759.066 23/04/08,05:45:27,15,10,1, 11.9,1,1, 3.104, 10490.869, 373.961, 52759.042 23/04/08,05:45:27,16,10,1, 11.9,1,1, 3.104, 10490.868, 373.942, 52759.026 23/04/08,05:45:27,17,10,1, 11.9,1,1, 3.104, 10490.881, 373.949, 52759.059 23/04/08,05:45:27,18,10,1, 11.9,1,1, 3.104, 10490.872, 373.924, 52759.023 23/04/08,05:45:27,19,10,1, 11.9,1,1, 3.104, 10490.863, 373.940, 52759.060 23/04/08,05:45:28,00,10,1, 11.9,1,1, 3.108, 10490.861, 373.940, 52759.060 23/04/08,05:45:28,01,10,1, 11.9,1,1, 3.108, 10490.850, 373.954, 52758.998 23/04/08,05:45:28,02,10,1, 11.9,1,1, 3.108, 10490.862, 373.936, 52758.989 23/04/08,05:45:28,03,10,1, 11.9,1,1, 3.108, 10490.875, 373.952, 52759.029 23/04/08,05:45:28,04,10,1, 11.9,1,1, 3.108, 10490.872, 373.952, 52759.029 23/04/08,05:45:28,05,10,1, 11.9,1,1, 3.108, 10490.859, 373.954, 52759.018 23/04/08,05:45:28,06,10,1, 11.9,1,1, 3.108, 10490.856, 373.974, 52759.007 23/04/08,05:45:28,07,10,1, 11.9,1,1, 3.108, 10490.878, 373.986, 52759.036 23/04/08,05:45:28,08,10,1, 11.9,1,1, 3.108, 10490.848, 373.954, 52759.035 23/04/08,05:45:28,09,10,1, 11.9,1,1, 3.108, 10490.850, 373.956, 52759.005 23/04/08,05:45:28,10,10,1, 11.9,1,1, 3.108, 10490.865, 373.971, 52758.997 23/04/08,05:45:28,11,10,1, 11.9,1,1, 3.108, 10490.852, 373.969, 52759.042 23/04/08,05:45:28,12,10,1, 11.9,1,1, 3.108, 10490.851, 373.980, 52759.043 23/04/08,05:45:28,13,10,1, 11.9,1,1, 3.108, 10490.859, 373.988, 52759.072 23/04/08,05:45:28,14,10,1, 11.9,1,1, 3.108, 10490.858, 373.978, 52759.071 23/04/08,05:45:28,15,10,1, 11.9,1,1, 3.108, 10490.852, 373.985, 52759.031 23/04/08,05:45:28,16,10,1, 11.9,1,1, 3.108, 10490.861, 373.977, 52759.022 23/04/08,05:45:28,17,10,1, 11.9,1,1, 3.108, 10490.841, 374.008, 52759.022 23/04/08,05:45:28,18,10,1, 11.9,1,1, 3.108, 10490.876, 373.997, 52759.032 23/04/08,05:45:28,19,10,1, 11.9,1,1, 3.108, 10490.844, 374.026, 52759.009 23/04/08,05:45:29,00,07,1, 11.9,1,1, 3.106, 10490.836, 374.026, 52759.009 23/04/08,05:45:29,01,07,1, 11.9,1,1, 3.106, 10490.836, 374.043, 52759.010 23/04/08,05:45:29,02,07,1, 11.9,1,1, 3.106, 10490.844, 374.025, 52759.082 23/04/08,05:45:29,03,07,1, 11.9,1,1, 3.106, 10490.835, 374.005, 52759.062 23/04/08,05:45:29,04,07,1, 11.9,1,1, 3.106, 10490.852, 374.023, 52759.017 23/04/08,05:45:29,05,07,1, 11.9,1,1, 3.106, 10490.829, 373.993, 52759.058 23/04/08,05:45:29,06,07,1, 11.9,1,1, 3.106, 10490.842, 374.036, 52759.052 23/04/08,05:45:29,07,07,1, 11.9,1,1, 3.106, 10490.838, 374.017, 52759.062 23/04/08,05:45:29,08,07,1, 11.9,1,1, 3.106, 10490.824, 374.015, 52759.033 23/04/08,05:45:29,09,07,1, 11.9,1,1, 3.106, 10490.856, 374.038, 52759.065 23/04/08,05:45:29,10,07,1, 11.9,1,1, 3.106, 10490.829, 374.044, 52759.058 23/04/08,05:45:29,11,07,1, 11.9,1,1, 3.106, 10490.835, 374.039, 52759.040 23/04/08,05:45:29,12,07,1, 11.9,1,1, 3.106, 10490.834, 374.050, 52759.057 23/04/08,05:45:29,13,07,1, 11.9,1,1, 3.106, 10490.857, 374.055, 52759.019 23/04/08,05:45:29,14,07,1, 11.9,1,1, 3.106, 10490.843, 374.089, 52759.073 23/04/08,05:45:29,15,07,1, 11.9,1,1, 3.106, 10490.856, 374.067, 52759.051 23/04/08,05:45:29,16,07,1, 11.9,1,1, 3.106, 10490.835, 374.063, 52759.069 23/04/08,05:45:29,17,07,1, 11.9,1,1, 3.106, 10490.853, 374.066, 52759.084 23/04/08,05:45:29,18,07,1, 11.9,1,1, 3.106, 10490.838, 374.089, 52759.081 23/04/08,05:45:29,19,07,1, 11.9,1,1, 3.106, 10490.838, 374.091, 52759.083 23/04/08,05:45:30,00,08,1, 11.9,1,1, 3.109, 10490.836, 374.091, 52759.083 23/04/08,05:45:30,01,08,1, 11.9,1,1, 3.109, 10490.826, 374.071, 52759.082 23/04/08,05:45:30,02,08,1, 11.9,1,1, 3.109, 10490.838, 374.086, 52759.098 23/04/08,05:45:30,03,08,1, 11.9,1,1, 3.109, 10490.821, 374.081, 52759.117 23/04/08,05:45:30,04,08,1, 11.9,1,1, 3.109, 10490.823, 374.084, 52759.096 23/04/08,05:45:30,05,08,1, 11.9,1,1, 3.109, 10490.821, 374.112, 52759.101 23/04/08,05:45:30,06,08,1, 11.9,1,1, 3.109, 10490.827, 374.106, 52759.006 23/04/08,05:45:30,07,08,1, 11.9,1,1, 3.109, 10490.767, 374.097, 52759.141 23/04/08,05:45:30,08,08,1, 11.9,1,1, 3.109, 10490.832, 374.088, 52759.069 23/04/08,05:45:30,09,08,1, 11.9,1,1, 3.109, 10490.842, 374.094, 52759.060 23/04/08,05:45:30,10,08,1, 11.9,1,1, 3.109, 10490.836, 374.120, 52759.058 23/04/08,05:45:30,11,08,1, 11.9,1,1, 3.109, 10490.847, 374.134, 52759.135 23/04/08,05:45:30,12,08,1, 11.9,1,1, 3.109, 10490.827, 374.118, 52759.085 23/04/08,05:45:30,13,08,1, 11.9,1,1, 3.109, 10490.829, 374.133, 52759.134 23/04/08,05:45:30,14,08,1, 11.9,1,1, 3.109, 10490.807, 374.122, 52759.047 23/04/08,05:45:30,15,08,1, 11.9,1,1, 3.109, 10490.813, 374.125, 52759.084 23/04/08,05:45:30,16,08,1, 11.9,1,1, 3.109, 10490.807, 374.135, 52759.061 23/04/08,05:45:30,17,08,1, 11.9,1,1, 3.109, 10490.854, 374.133, 52759.093 23/04/08,05:45:30,18,08,1, 11.9,1,1, 3.109, 10490.844, 374.141, 52759.057 23/04/08,05:45:30,19,08,1, 11.9,1,1, 3.109, 10490.802, 374.120, 52759.077 23/04/08,05:45:31,00,07,1, 11.9,1,1, 3.110, 10490.794, 374.120, 52759.077 23/04/08,05:45:31,01,07,1, 11.9,1,1, 3.110, 10490.811, 374.160, 52759.081 23/04/08,05:45:31,02,07,1, 11.9,1,1, 3.110, 10490.829, 374.157, 52759.039 23/04/08,05:45:31,03,07,1, 11.9,1,1, 3.110, 10490.813, 374.154, 52759.057 23/04/08,05:45:31,04,07,1, 11.9,1,1, 3.110, 10490.853, 374.150, 52759.079 23/04/08,05:45:31,05,07,1, 11.9,1,1, 3.110, 10490.849, 374.145, 52759.063 23/04/08,05:45:31,06,07,1, 11.9,1,1, 3.110, 10490.828, 374.168, 52759.097 23/04/08,05:45:31,07,07,1, 11.9,1,1, 3.110, 10490.840, 374.172, 52759.087 23/04/08,05:45:31,08,07,1, 11.9,1,1, 3.110, 10490.827, 374.181, 52759.101 23/04/08,05:45:31,09,07,1, 11.9,1,1, 3.110, 10490.839, 374.168, 52759.085 23/04/08,05:45:31,10,07,1, 11.9,1,1, 3.110, 10490.856, 374.186, 52759.045 23/04/08,05:45:31,11,07,1, 11.9,1,1, 3.110, 10490.822, 374.184, 52759.077 23/04/08,05:45:31,12,07,1, 11.9,1,1, 3.110, 10490.839, 374.185, 52759.051 23/04/08,05:45:31,13,07,1, 11.9,1,1, 3.110, 10490.855, 374.184, 52759.083 23/04/08,05:45:31,14,07,1, 11.9,1,1, 3.110, 10490.839, 374.197, 52759.084 23/04/08,05:45:31,15,07,1, 11.9,1,1, 3.110, 10490.845, 374.184, 52759.114 23/04/08,05:45:31,16,07,1, 11.9,1,1, 3.110, 10490.854, 374.202, 52759.103 23/04/08,05:45:31,17,07,1, 11.9,1,1, 3.110, 10490.847, 374.204, 52759.097 23/04/08,05:45:31,18,07,1, 11.9,1,1, 3.110, 10490.854, 374.201, 52759.080 23/04/08,05:45:31,19,07,1, 11.9,1,1, 3.110, 10490.866, 374.214, 52759.129 23/04/08,05:45:32,00,07,1, 11.9,1,1, 3.107, 10490.861, 374.214, 52759.129 23/04/08,05:45:32,01,07,1, 11.9,1,1, 3.107, 10490.879, 374.199, 52759.093 23/04/08,05:45:32,02,07,1, 11.9,1,1, 3.107, 10490.885, 374.190, 52759.096 23/04/08,05:45:32,03,07,1, 11.9,1,1, 3.107, 10490.876, 374.220, 52759.108 23/04/08,05:45:32,04,07,1, 11.9,1,1, 3.107, 10490.873, 374.205, 52759.074 23/04/08,05:45:32,05,07,1, 11.9,1,1, 3.107, 10490.876, 374.207, 52759.084 23/04/08,05:45:32,06,07,1, 11.9,1,1, 3.107, 10490.861, 374.219, 52759.105 23/04/08,05:45:32,07,07,1, 11.9,1,1, 3.107, 10490.873, 374.229, 52759.111 23/04/08,05:45:32,08,07,1, 11.9,1,1, 3.107, 10490.877, 374.223, 52759.120 23/04/08,05:45:32,09,07,1, 11.9,1,1, 3.107, 10490.882, 374.217, 52759.075 23/04/08,05:45:32,10,07,1, 11.9,1,1, 3.107, 10490.913, 374.225, 52759.100 23/04/08,05:45:32,11,07,1, 11.9,1,1, 3.107, 10490.893, 374.254, 52759.115 23/04/08,05:45:32,12,07,1, 11.9,1,1, 3.107, 10490.871, 374.213, 52759.077 23/04/08,05:45:32,13,07,1, 11.9,1,1, 3.107, 10490.894, 374.235, 52759.075 23/04/08,05:45:32,14,07,1, 11.9,1,1, 3.107, 10490.896, 374.227, 52759.084 23/04/08,05:45:32,15,07,1, 11.9,1,1, 3.107, 10490.892, 374.256, 52759.077 23/04/08,05:45:32,16,07,1, 11.9,1,1, 3.107, 10490.887, 374.245, 52759.119 23/04/08,05:45:32,17,07,1, 11.9,1,1, 3.107, 10490.872, 374.242, 52759.132 23/04/08,05:45:32,18,07,1, 11.9,1,1, 3.107, 10490.866, 374.241, 52759.108 23/04/08,05:45:32,19,07,1, 11.9,1,1, 3.107, 10490.901, 374.246, 52759.080 23/04/08,05:45:33,00,07,1, 11.9,1,1, 3.107, 10490.894, 374.246, 52759.080 23/04/08,05:45:33,01,07,1, 11.9,1,1, 3.107, 10490.905, 374.252, 52758.992 23/04/08,05:45:33,02,07,1, 11.9,1,1, 3.107, 10490.876, 374.258, 52759.152 23/04/08,05:45:33,03,07,1, 11.9,1,1, 3.107, 10490.883, 374.271, 52759.168 23/04/08,05:45:33,04,07,1, 11.9,1,1, 3.107, 10490.899, 374.280, 52759.111 23/04/08,05:45:33,05,07,1, 11.9,1,1, 3.107, 10490.873, 374.288, 52759.110 23/04/08,05:45:33,06,07,1, 11.9,1,1, 3.107, 10490.900, 374.285, 52759.146 23/04/08,05:45:33,07,07,1, 11.9,1,1, 3.107, 10490.914, 374.303, 52759.133 23/04/08,05:45:33,08,07,1, 11.9,1,1, 3.107, 10490.893, 374.290, 52759.105 23/04/08,05:45:33,09,07,1, 11.9,1,1, 3.107, 10490.891, 374.294, 52759.110 23/04/08,05:45:33,10,07,1, 11.9,1,1, 3.107, 10490.896, 374.294, 52759.121 23/04/08,05:45:33,11,07,1, 11.9,1,1, 3.107, 10490.889, 374.297, 52759.139 23/04/08,05:45:33,12,07,1, 11.9,1,1, 3.107, 10490.913, 374.289, 52759.105 23/04/08,05:45:33,13,07,1, 11.9,1,1, 3.107, 10490.913, 374.322, 52759.109 23/04/08,05:45:33,14,07,1, 11.9,1,1, 3.107, 10490.927, 374.300, 52759.078 23/04/08,05:45:33,15,07,1, 11.9,1,1, 3.107, 10490.915, 374.286, 52759.084 23/04/08,05:45:33,16,07,1, 11.9,1,1, 3.107, 10490.914, 374.288, 52759.110 23/04/08,05:45:33,17,07,1, 11.9,1,1, 3.107, 10490.906, 374.314, 52759.127 23/04/08,05:45:33,18,07,1, 11.9,1,1, 3.107, 10490.907, 374.299, 52759.107 23/04/08,05:45:33,19,07,1, 11.9,1,1, 3.107, 10490.920, 374.289, 52759.116 23/04/08,05:45:34,00,08,1, 11.8,1,1, 3.105, 10490.919, 374.289, 52759.116 23/04/08,05:45:34,01,08,1, 11.8,1,1, 3.105, 10490.938, 374.302, 52759.132 23/04/08,05:45:34,02,08,1, 11.8,1,1, 3.105, 10490.942, 374.311, 52759.131 23/04/08,05:45:34,03,08,1, 11.8,1,1, 3.105, 10490.958, 374.324, 52759.107 23/04/08,05:45:34,04,08,1, 11.8,1,1, 3.105, 10490.929, 374.318, 52759.138 23/04/08,05:45:34,05,08,1, 11.8,1,1, 3.105, 10490.957, 374.327, 52759.119 23/04/08,05:45:34,06,08,1, 11.8,1,1, 3.105, 10490.952, 374.319, 52759.129 23/04/08,05:45:34,07,08,1, 11.8,1,1, 3.105, 10490.913, 374.320, 52759.086 23/04/08,05:45:34,08,08,1, 11.8,1,1, 3.105, 10490.922, 374.340, 52759.128 23/04/08,05:45:34,09,08,1, 11.8,1,1, 3.105, 10490.946, 374.324, 52759.109 23/04/08,05:45:34,10,08,1, 11.8,1,1, 3.105, 10490.943, 374.341, 52759.135 23/04/08,05:45:34,11,08,1, 11.8,1,1, 3.105, 10490.944, 374.328, 52759.137 23/04/08,05:45:34,12,08,1, 11.8,1,1, 3.105, 10490.942, 374.334, 52759.159 23/04/08,05:45:34,13,08,1, 11.8,1,1, 3.105, 10490.923, 374.336, 52759.166 23/04/08,05:45:34,14,08,1, 11.8,1,1, 3.105, 10490.936, 374.347, 52759.120 23/04/08,05:45:34,15,08,1, 11.8,1,1, 3.105, 10490.938, 374.342, 52759.120 23/04/08,05:45:34,16,08,1, 11.8,1,1, 3.105, 10490.898, 374.333, 52759.078 23/04/08,05:45:34,17,08,1, 11.8,1,1, 3.105, 10490.931, 374.350, 52759.119 23/04/08,05:45:34,18,08,1, 11.8,1,1, 3.105, 10490.979, 374.340, 52759.126 23/04/08,05:45:34,19,08,1, 11.8,1,1, 3.105, 10490.928, 374.336, 52759.135 23/04/08,05:45:35,00,08,1, 11.9,1,1, 3.108, 10490.928, 374.336, 52759.135 23/04/08,05:45:35,01,08,1, 11.9,1,1, 3.108, 10490.970, 374.357, 52759.153 23/04/08,05:45:35,02,08,1, 11.9,1,1, 3.108, 10490.951, 374.348, 52759.138 23/04/08,05:45:35,03,08,1, 11.9,1,1, 3.108, 10490.932, 374.363, 52759.158 23/04/08,05:45:35,04,08,1, 11.9,1,1, 3.108, 10490.953, 374.380, 52759.121 23/04/08,05:45:35,05,08,1, 11.9,1,1, 3.108, 10490.958, 374.389, 52759.129 23/04/08,05:45:35,06,08,1, 11.9,1,1, 3.108, 10490.944, 374.395, 52759.110 23/04/08,05:45:35,07,08,1, 11.9,1,1, 3.108, 10490.945, 374.367, 52759.130 23/04/08,05:45:35,08,08,1, 11.9,1,1, 3.108, 10490.962, 374.362, 52759.089 23/04/08,05:45:35,09,08,1, 11.9,1,1, 3.108, 10490.948, 374.382, 52759.131 23/04/08,05:45:35,10,08,1, 11.9,1,1, 3.108, 10490.969, 374.367, 52759.132 23/04/08,05:45:35,11,08,1, 11.9,1,1, 3.108, 10490.963, 374.373, 52759.119 23/04/08,05:45:35,12,08,1, 11.9,1,1, 3.108, 10490.956, 374.376, 52759.164 23/04/08,05:45:35,13,08,1, 11.9,1,1, 3.108, 10490.980, 374.360, 52759.162 23/04/08,05:45:35,14,08,1, 11.9,1,1, 3.108, 10490.966, 374.404, 52759.157 23/04/08,05:45:35,15,08,1, 11.9,1,1, 3.108, 10490.973, 374.378, 52759.123 23/04/08,05:45:35,16,08,1, 11.9,1,1, 3.108, 10490.958, 374.404, 52759.157 23/04/08,05:45:35,17,08,1, 11.9,1,1, 3.108, 10490.965, 374.386, 52759.169 23/04/08,05:45:35,18,08,1, 11.9,1,1, 3.108, 10490.998, 374.394, 52759.171 23/04/08,05:45:35,19,08,1, 11.9,1,1, 3.108, 10490.984, 374.407, 52759.171 23/04/08,05:45:36,00,08,1, 11.9,1,1, 3.108, 10490.978, 374.407, 52759.171 23/04/08,05:45:36,01,08,1, 11.9,1,1, 3.108, 10490.986, 374.421, 52759.154 23/04/08,05:45:36,02,08,1, 11.9,1,1, 3.108, 10491.014, 374.410, 52759.145 23/04/08,05:45:36,03,08,1, 11.9,1,1, 3.108, 10490.997, 374.430, 52759.187 23/04/08,05:45:36,04,08,1, 11.9,1,1, 3.108, 10490.974, 374.426, 52759.169 23/04/08,05:45:36,05,08,1, 11.9,1,1, 3.108, 10490.990, 374.413, 52759.146 23/04/08,05:45:36,06,08,1, 11.9,1,1, 3.108, 10490.998, 374.439, 52759.149 23/04/08,05:45:36,07,08,1, 11.9,1,1, 3.108, 10490.993, 374.449, 52759.155 23/04/08,05:45:36,08,08,1, 11.9,1,1, 3.108, 10491.024, 374.466, 52759.157 23/04/08,05:45:36,09,08,1, 11.9,1,1, 3.108, 10490.994, 374.454, 52759.149 23/04/08,05:45:36,10,08,1, 11.9,1,1, 3.108, 10491.009, 374.448, 52759.196 23/04/08,05:45:36,11,08,1, 11.9,1,1, 3.108, 10491.002, 374.473, 52759.173 23/04/08,05:45:36,12,08,1, 11.9,1,1, 3.108, 10491.019, 374.472, 52759.174 23/04/08,05:45:36,13,08,1, 11.9,1,1, 3.108, 10491.003, 374.477, 52759.145 23/04/08,05:45:36,14,08,1, 11.9,1,1, 3.108, 10491.012, 374.468, 52759.187 23/04/08,05:45:36,15,08,1, 11.9,1,1, 3.108, 10491.011, 374.504, 52759.181 23/04/08,05:45:36,16,08,1, 11.9,1,1, 3.108, 10491.014, 374.485, 52759.160 23/04/08,05:45:36,17,08,1, 11.9,1,1, 3.108, 10491.033, 374.500, 52759.201 23/04/08,05:45:36,18,08,1, 11.9,1,1, 3.108, 10491.011, 374.508, 52759.200 23/04/08,05:45:36,19,08,1, 11.9,1,1, 3.108, 10491.019, 374.515, 52759.194 23/04/08,05:45:37,00,07,1, 11.9,1,1, 3.103, 10491.011, 374.515, 52759.194 23/04/08,05:45:37,01,07,1, 11.9,1,1, 3.103, 10491.023, 374.533, 52759.179 23/04/08,05:45:37,02,07,1, 11.9,1,1, 3.103, 10491.053, 374.523, 52759.203 23/04/08,05:45:37,03,07,1, 11.9,1,1, 3.103, 10491.056, 374.519, 52759.166 23/04/08,05:45:37,04,07,1, 11.9,1,1, 3.103, 10491.037, 374.527, 52759.187 23/04/08,05:45:37,05,07,1, 11.9,1,1, 3.103, 10491.052, 374.511, 52759.179 23/04/08,05:45:37,06,07,1, 11.9,1,1, 3.103, 10491.046, 374.507, 52759.178 23/04/08,05:45:37,07,07,1, 11.9,1,1, 3.103, 10491.055, 374.526, 52759.201 23/04/08,05:45:37,08,07,1, 11.9,1,1, 3.103, 10491.052, 374.527, 52759.189 23/04/08,05:45:37,09,07,1, 11.9,1,1, 3.103, 10491.044, 374.557, 52759.197 23/04/08,05:45:37,10,07,1, 11.9,1,1, 3.103, 10491.068, 374.546, 52759.187 23/04/08,05:45:37,11,07,1, 11.9,1,1, 3.103, 10491.058, 374.541, 52759.234 23/04/08,05:45:37,12,07,1, 11.9,1,1, 3.103, 10491.076, 374.538, 52759.219 23/04/08,05:45:37,13,07,1, 11.9,1,1, 3.103, 10491.061, 374.546, 52759.213 23/04/08,05:45:37,14,07,1, 11.9,1,1, 3.103, 10491.067, 374.559, 52759.243 23/04/08,05:45:37,15,07,1, 11.9,1,1, 3.103, 10491.043, 374.552, 52759.295 23/04/08,05:45:37,16,07,1, 11.9,1,1, 3.103, 10491.099, 374.555, 52759.201 23/04/08,05:45:37,17,07,1, 11.9,1,1, 3.103, 10491.109, 374.548, 52759.197 23/04/08,05:45:37,18,07,1, 11.9,1,1, 3.103, 10491.097, 374.565, 52759.190 23/04/08,05:45:37,19,07,1, 11.9,1,1, 3.103, 10491.097, 374.555, 52759.214 23/04/08,05:45:38,00,07,1, 11.9,1,1, 3.110, 10491.095, 374.555, 52759.214 23/04/08,05:45:38,01,07,1, 11.9,1,1, 3.110, 10491.087, 374.553, 52759.171 23/04/08,05:45:38,02,07,1, 11.9,1,1, 3.110, 10491.106, 374.550, 52759.172 23/04/08,05:45:38,03,07,1, 11.9,1,1, 3.110, 10491.093, 374.583, 52759.176 23/04/08,05:45:38,04,07,1, 11.9,1,1, 3.110, 10491.090, 374.567, 52759.180 23/04/08,05:45:38,05,07,1, 11.9,1,1, 3.110, 10491.100, 374.574, 52759.205 23/04/08,05:45:38,06,07,1, 11.9,1,1, 3.110, 10491.099, 374.583, 52759.161 23/04/08,05:45:38,07,07,1, 11.9,1,1, 3.110, 10491.090, 374.611, 52759.213 23/04/08,05:45:38,08,07,1, 11.9,1,1, 3.110, 10491.118, 374.580, 52759.194 23/04/08,05:45:38,09,07,1, 11.9,1,1, 3.110, 10491.105, 374.614, 52759.210 23/04/08,05:45:38,10,07,1, 11.9,1,1, 3.110, 10491.106, 374.608, 52759.208 23/04/08,05:45:38,11,07,1, 11.9,1,1, 3.110, 10491.097, 374.603, 52759.204 23/04/08,05:45:38,12,07,1, 11.9,1,1, 3.110, 10491.124, 374.613, 52759.229 23/04/08,05:45:38,13,07,1, 11.9,1,1, 3.110, 10491.133, 374.611, 52759.241 23/04/08,05:45:38,14,07,1, 11.9,1,1, 3.110, 10491.122, 374.605, 52759.217 23/04/08,05:45:38,15,07,1, 11.9,1,1, 3.110, 10491.124, 374.627, 52759.216 23/04/08,05:45:38,16,07,1, 11.9,1,1, 3.110, 10491.137, 374.626, 52759.249 23/04/08,05:45:38,17,07,1, 11.9,1,1, 3.110, 10491.154, 374.626, 52759.208 23/04/08,05:45:38,18,07,1, 11.9,1,1, 3.110, 10491.124, 374.640, 52759.187 23/04/08,05:45:38,19,07,1, 11.9,1,1, 3.110, 10491.131, 374.627, 52759.236 23/04/08,05:45:39,00,07,1, 11.9,1,1, 3.109, 10491.128, 374.627, 52759.236 23/04/08,05:45:39,01,07,1, 11.9,1,1, 3.109, 10491.135, 374.638, 52759.232 23/04/08,05:45:39,02,07,1, 11.9,1,1, 3.109, 10491.149, 374.651, 52759.239 23/04/08,05:45:39,03,07,1, 11.9,1,1, 3.109, 10491.130, 374.659, 52759.239 23/04/08,05:45:39,04,07,1, 11.9,1,1, 3.109, 10491.139, 374.649, 52759.251 23/04/08,05:45:39,05,07,1, 11.9,1,1, 3.109, 10491.172, 374.647, 52759.203 23/04/08,05:45:39,06,07,1, 11.9,1,1, 3.109, 10491.168, 374.641, 52759.224 23/04/08,05:45:39,07,07,1, 11.9,1,1, 3.109, 10491.152, 374.642, 52759.215 23/04/08,05:45:39,08,07,1, 11.9,1,1, 3.109, 10491.161, 374.640, 52759.242 23/04/08,05:45:39,09,07,1, 11.9,1,1, 3.109, 10491.144, 374.662, 52759.209 23/04/08,05:45:39,10,07,1, 11.9,1,1, 3.109, 10491.173, 374.649, 52759.232 23/04/08,05:45:39,11,07,1, 11.9,1,1, 3.109, 10491.137, 374.680, 52759.251 23/04/08,05:45:39,12,07,1, 11.9,1,1, 3.109, 10491.160, 374.676, 52759.246 23/04/08,05:45:39,13,07,1, 11.9,1,1, 3.109, 10491.192, 374.678, 52759.216 23/04/08,05:45:39,14,07,1, 11.9,1,1, 3.109, 10491.137, 374.661, 52759.215 23/04/08,05:45:39,15,07,1, 11.9,1,1, 3.109, 10491.180, 374.675, 52759.233 23/04/08,05:45:39,16,07,1, 11.9,1,1, 3.109, 10491.177, 374.669, 52759.213 23/04/08,05:45:39,17,07,1, 11.9,1,1, 3.109, 10491.167, 374.671, 52759.238 23/04/08,05:45:39,18,07,1, 11.9,1,1, 3.109, 10491.188, 374.669, 52759.250 23/04/08,05:45:39,19,07,1, 11.9,1,1, 3.109, 10491.208, 374.690, 52759.222 23/04/08,05:45:40,00,07,1, 12.0,1,1, 3.107, 10491.203, 374.690, 52759.222 23/04/08,05:45:40,01,07,1, 12.0,1,1, 3.107, 10491.186, 374.684, 52759.252 23/04/08,05:45:40,02,07,1, 12.0,1,1, 3.107, 10491.207, 374.685, 52759.234 23/04/08,05:45:40,03,07,1, 12.0,1,1, 3.107, 10491.181, 374.687, 52759.280 23/04/08,05:45:40,04,07,1, 12.0,1,1, 3.107, 10491.185, 374.647, 52759.261 23/04/08,05:45:40,05,07,1, 12.0,1,1, 3.107, 10491.205, 374.688, 52759.264 23/04/08,05:45:40,06,07,1, 12.0,1,1, 3.107, 10491.192, 374.668, 52759.244 23/04/08,05:45:40,07,07,1, 12.0,1,1, 3.107, 10491.202, 374.695, 52759.217 23/04/08,05:45:40,08,07,1, 12.0,1,1, 3.107, 10491.179, 374.685, 52759.292 23/04/08,05:45:40,09,07,1, 12.0,1,1, 3.107, 10491.208, 374.709, 52759.265 23/04/08,05:45:40,10,07,1, 12.0,1,1, 3.107, 10491.220, 374.696, 52759.280 23/04/08,05:45:40,11,07,1, 12.0,1,1, 3.107, 10491.212, 374.704, 52759.262 23/04/08,05:45:40,12,07,1, 12.0,1,1, 3.107, 10491.216, 374.703, 52759.244 23/04/08,05:45:40,13,07,1, 12.0,1,1, 3.107, 10491.198, 374.695, 52759.249 23/04/08,05:45:40,14,07,1, 12.0,1,1, 3.107, 10491.225, 374.723, 52759.273 23/04/08,05:45:40,15,07,1, 12.0,1,1, 3.107, 10491.211, 374.709, 52759.291 23/04/08,05:45:40,16,07,1, 12.0,1,1, 3.107, 10491.220, 374.716, 52759.266 23/04/08,05:45:40,17,07,1, 12.0,1,1, 3.107, 10491.206, 374.723, 52759.253 23/04/08,05:45:40,18,07,1, 12.0,1,1, 3.107, 10491.201, 374.730, 52759.289 23/04/08,05:45:40,19,07,1, 12.0,1,1, 3.107, 10491.203, 374.745, 52759.300 23/04/08,05:45:41,00,07,1, 11.8,1,1, 3.110, 10491.195, 374.745, 52759.300 23/04/08,05:45:41,01,07,1, 11.8,1,1, 3.110, 10491.216, 374.738, 52759.299 23/04/08,05:45:41,02,07,1, 11.8,1,1, 3.110, 10491.227, 374.733, 52759.273 23/04/08,05:45:41,03,07,1, 11.8,1,1, 3.110, 10491.233, 374.728, 52759.315 23/04/08,05:45:41,04,07,1, 11.8,1,1, 3.110, 10491.223, 374.740, 52759.282 23/04/08,05:45:41,05,07,1, 11.8,1,1, 3.110, 10491.210, 374.735, 52759.264 23/04/08,05:45:41,06,07,1, 11.8,1,1, 3.110, 10491.233, 374.764, 52759.295 23/04/08,05:45:41,07,07,1, 11.8,1,1, 3.110, 10491.218, 374.770, 52759.292 23/04/08,05:45:41,08,07,1, 11.8,1,1, 3.110, 10491.209, 374.751, 52759.298 23/04/08,05:45:41,09,07,1, 11.8,1,1, 3.110, 10491.228, 374.766, 52759.294 23/04/08,05:45:41,10,07,1, 11.8,1,1, 3.110, 10491.203, 374.781, 52759.276 23/04/08,05:45:41,11,07,1, 11.8,1,1, 3.110, 10491.223, 374.771, 52759.289 23/04/08,05:45:41,12,07,1, 11.8,1,1, 3.110, 10491.208, 374.789, 52759.285 23/04/08,05:45:41,13,07,1, 11.8,1,1, 3.110, 10491.210, 374.799, 52759.296 23/04/08,05:45:41,14,07,1, 11.8,1,1, 3.110, 10491.221, 374.773, 52759.303 23/04/08,05:45:41,15,07,1, 11.8,1,1, 3.110, 10491.221, 374.788, 52759.264 23/04/08,05:45:41,16,07,1, 11.8,1,1, 3.110, 10491.198, 374.793, 52759.298 23/04/08,05:45:41,17,07,1, 11.8,1,1, 3.110, 10491.228, 374.788, 52759.311 23/04/08,05:45:41,18,07,1, 11.8,1,1, 3.110, 10491.224, 374.790, 52759.366 23/04/08,05:45:41,19,07,1, 11.8,1,1, 3.110, 10491.238, 374.797, 52759.246 23/04/08,05:45:42,00,07,1, 11.9,1,1, 3.114, 10491.236, 374.797, 52759.246 23/04/08,05:45:42,01,07,1, 11.9,1,1, 3.114, 10491.247, 374.789, 52759.291 23/04/08,05:45:42,02,07,1, 11.9,1,1, 3.114, 10491.218, 374.789, 52759.244 23/04/08,05:45:42,03,07,1, 11.9,1,1, 3.114, 10491.207, 374.781, 52759.293 23/04/08,05:45:42,04,07,1, 11.9,1,1, 3.114, 10491.242, 374.785, 52759.343 23/04/08,05:45:42,05,07,1, 11.9,1,1, 3.114, 10491.231, 374.797, 52759.323 23/04/08,05:45:42,06,07,1, 11.9,1,1, 3.114, 10491.226, 374.821, 52759.278 23/04/08,05:45:42,07,07,1, 11.9,1,1, 3.114, 10491.264, 374.832, 52759.326 23/04/08,05:45:42,08,07,1, 11.9,1,1, 3.114, 10491.230, 374.827, 52759.342 23/04/08,05:45:42,09,07,1, 11.9,1,1, 3.114, 10491.237, 374.804, 52759.331 23/04/08,05:45:42,10,07,1, 11.9,1,1, 3.114, 10491.245, 374.831, 52759.335 23/04/08,05:45:42,11,07,1, 11.9,1,1, 3.114, 10491.260, 374.845, 52759.301 23/04/08,05:45:42,12,07,1, 11.9,1,1, 3.114, 10491.267, 374.841, 52759.307 23/04/08,05:45:42,13,07,1, 11.9,1,1, 3.114, 10491.258, 374.842, 52759.319 23/04/08,05:45:42,14,07,1, 11.9,1,1, 3.114, 10491.265, 374.861, 52759.330 23/04/08,05:45:42,15,07,1, 11.9,1,1, 3.114, 10491.260, 374.870, 52759.331 23/04/08,05:45:42,16,07,1, 11.9,1,1, 3.114, 10491.242, 374.867, 52759.312 23/04/08,05:45:42,17,07,1, 11.9,1,1, 3.114, 10491.276, 374.862, 52759.334 23/04/08,05:45:42,18,07,1, 11.9,1,1, 3.114, 10491.280, 374.866, 52759.335 23/04/08,05:45:42,19,07,1, 11.9,1,1, 3.114, 10491.262, 374.863, 52759.324 23/04/08,05:45:43,00,07,1, 11.9,1,1, 3.110, 10491.261, 374.863, 52759.324 23/04/08,05:45:43,01,07,1, 11.9,1,1, 3.110, 10491.288, 374.847, 52759.303 23/04/08,05:45:43,02,07,1, 11.9,1,1, 3.110, 10491.258, 374.853, 52759.353 23/04/08,05:45:43,03,07,1, 11.9,1,1, 3.110, 10491.296, 374.862, 52759.327 23/04/08,05:45:43,04,07,1, 11.9,1,1, 3.110, 10491.289, 374.853, 52759.309 23/04/08,05:45:43,05,07,1, 11.9,1,1, 3.110, 10491.284, 374.872, 52759.370 23/04/08,05:45:43,06,07,1, 11.9,1,1, 3.110, 10491.282, 374.859, 52759.349 23/04/08,05:45:43,07,07,1, 11.9,1,1, 3.110, 10491.284, 374.865, 52759.351 23/04/08,05:45:43,08,07,1, 11.9,1,1, 3.110, 10491.313, 374.857, 52759.348 23/04/08,05:45:43,09,07,1, 11.9,1,1, 3.110, 10491.292, 374.869, 52759.352 23/04/08,05:45:43,10,07,1, 11.9,1,1, 3.110, 10491.333, 374.866, 52759.363 23/04/08,05:45:43,11,07,1, 11.9,1,1, 3.110, 10491.317, 374.860, 52759.346 23/04/08,05:45:43,12,07,1, 11.9,1,1, 3.110, 10491.295, 374.871, 52759.353 23/04/08,05:45:43,13,07,1, 11.9,1,1, 3.110, 10491.313, 374.874, 52759.370 23/04/08,05:45:43,14,07,1, 11.9,1,1, 3.110, 10491.326, 374.882, 52759.343 23/04/08,05:45:43,15,07,1, 11.9,1,1, 3.110, 10491.298, 374.883, 52759.373 23/04/08,05:45:43,16,07,1, 11.9,1,1, 3.110, 10491.344, 374.882, 52759.361 23/04/08,05:45:43,17,07,1, 11.9,1,1, 3.110, 10491.322, 374.861, 52759.340 23/04/08,05:45:43,18,07,1, 11.9,1,1, 3.110, 10491.347, 374.881, 52759.372 23/04/08,05:45:43,19,07,1, 11.9,1,1, 3.110, 10491.331, 374.878, 52759.328 23/04/08,05:45:44,00,08,1, 11.9,1,1, 3.104, 10491.328, 374.878, 52759.328 23/04/08,05:45:44,01,08,1, 11.9,1,1, 3.104, 10491.328, 374.891, 52759.309 23/04/08,05:45:44,02,08,1, 11.9,1,1, 3.104, 10491.354, 374.893, 52759.277 23/04/08,05:45:44,03,08,1, 11.9,1,1, 3.104, 10491.334, 374.884, 52759.335 23/04/08,05:45:44,04,08,1, 11.9,1,1, 3.104, 10491.356, 374.900, 52759.325 23/04/08,05:45:44,05,08,1, 11.9,1,1, 3.104, 10491.353, 374.885, 52759.356 23/04/08,05:45:44,06,08,1, 11.9,1,1, 3.104, 10491.353, 374.879, 52759.328 23/04/08,05:45:44,07,08,1, 11.9,1,1, 3.104, 10491.374, 374.879, 52759.323 23/04/08,05:45:44,08,08,1, 11.9,1,1, 3.104, 10491.373, 374.853, 52759.324 23/04/08,05:45:44,09,08,1, 11.9,1,1, 3.104, 10491.362, 374.876, 52759.324 23/04/08,05:45:44,10,08,1, 11.9,1,1, 3.104, 10491.347, 374.881, 52759.340 23/04/08,05:45:44,11,08,1, 11.9,1,1, 3.104, 10491.385, 374.887, 52759.331 23/04/08,05:45:44,12,08,1, 11.9,1,1, 3.104, 10491.348, 374.869, 52759.320 23/04/08,05:45:44,13,08,1, 11.9,1,1, 3.104, 10491.369, 374.868, 52759.347 23/04/08,05:45:44,14,08,1, 11.9,1,1, 3.104, 10491.361, 374.831, 52759.295 23/04/08,05:45:44,15,08,1, 11.9,1,1, 3.104, 10491.372, 374.859, 52759.329 23/04/08,05:45:44,16,08,1, 11.9,1,1, 3.104, 10491.392, 374.864, 52759.304 23/04/08,05:45:44,17,08,1, 11.9,1,1, 3.104, 10491.388, 374.857, 52759.294 23/04/08,05:45:44,18,08,1, 11.9,1,1, 3.104, 10491.383, 374.864, 52759.304 23/04/08,05:45:44,19,08,1, 11.9,1,1, 3.104, 10491.390, 374.861, 52759.324 23/04/08,05:45:45,00,07,1, 11.9,1,1, 3.107, 10491.387, 374.861, 52759.324 23/04/08,05:45:45,01,07,1, 11.9,1,1, 3.107, 10491.371, 374.856, 52759.343 23/04/08,05:45:45,02,07,1, 11.9,1,1, 3.107, 10491.393, 374.855, 52759.329 23/04/08,05:45:45,03,07,1, 11.9,1,1, 3.107, 10491.394, 374.849, 52759.322 23/04/08,05:45:45,04,07,1, 11.9,1,1, 3.107, 10491.410, 374.843, 52759.315 23/04/08,05:45:45,05,07,1, 11.9,1,1, 3.107, 10491.384, 374.831, 52759.305 23/04/08,05:45:45,06,07,1, 11.9,1,1, 3.107, 10491.373, 374.848, 52759.299 23/04/08,05:45:45,07,07,1, 11.9,1,1, 3.107, 10491.388, 374.835, 52759.351 23/04/08,05:45:45,08,07,1, 11.9,1,1, 3.107, 10491.388, 374.826, 52759.335 23/04/08,05:45:45,09,07,1, 11.9,1,1, 3.107, 10491.383, 374.837, 52759.344 23/04/08,05:45:45,10,07,1, 11.9,1,1, 3.107, 10491.390, 374.812, 52759.296 23/04/08,05:45:45,11,07,1, 11.9,1,1, 3.107, 10491.383, 374.845, 52759.300 23/04/08,05:45:45,12,07,1, 11.9,1,1, 3.107, 10491.420, 374.806, 52759.352 23/04/08,05:45:45,13,07,1, 11.9,1,1, 3.107, 10491.396, 374.835, 52759.343 23/04/08,05:45:45,14,07,1, 11.9,1,1, 3.107, 10491.399, 374.819, 52759.333 23/04/08,05:45:45,15,07,1, 11.9,1,1, 3.107, 10491.410, 374.796, 52759.325 23/04/08,05:45:45,16,07,1, 11.9,1,1, 3.107, 10491.393, 374.816, 52759.341 23/04/08,05:45:45,17,07,1, 11.9,1,1, 3.107, 10491.391, 374.813, 52759.308 23/04/08,05:45:45,18,07,1, 11.9,1,1, 3.107, 10491.421, 374.812, 52759.322 23/04/08,05:45:45,19,07,1, 11.9,1,1, 3.107, 10491.398, 374.804, 52759.356 23/04/08,05:45:46,00,08,1, 11.8,1,1, 3.110, 10491.395, 374.804, 52759.356 23/04/08,05:45:46,01,08,1, 11.8,1,1, 3.110, 10491.397, 374.812, 52759.325 23/04/08,05:45:46,02,08,1, 11.8,1,1, 3.110, 10491.427, 374.784, 52759.326 23/04/08,05:45:46,03,08,1, 11.8,1,1, 3.110, 10491.400, 374.786, 52759.327 23/04/08,05:45:46,04,08,1, 11.8,1,1, 3.110, 10491.400, 374.819, 52759.340 23/04/08,05:45:46,05,08,1, 11.8,1,1, 3.110, 10491.425, 374.803, 52759.327 23/04/08,05:45:46,06,08,1, 11.8,1,1, 3.110, 10491.419, 374.776, 52759.326 23/04/08,05:45:46,07,08,1, 11.8,1,1, 3.110, 10491.425, 374.801, 52759.308 23/04/08,05:45:46,08,08,1, 11.8,1,1, 3.110, 10491.456, 374.816, 52759.311 23/04/08,05:45:46,09,08,1, 11.8,1,1, 3.110, 10491.430, 374.780, 52759.360 23/04/08,05:45:46,10,08,1, 11.8,1,1, 3.110, 10491.436, 374.804, 52759.346 23/04/08,05:45:46,11,08,1, 11.8,1,1, 3.110, 10491.434, 374.800, 52759.311 23/04/08,05:45:46,12,08,1, 11.8,1,1, 3.110, 10491.422, 374.792, 52759.316 23/04/08,05:45:46,13,08,1, 11.8,1,1, 3.110, 10491.422, 374.798, 52759.304 23/04/08,05:45:46,14,08,1, 11.8,1,1, 3.110, 10491.425, 374.782, 52759.323 23/04/08,05:45:46,15,08,1, 11.8,1,1, 3.110, 10491.414, 374.781, 52759.259 23/04/08,05:45:46,16,08,1, 11.8,1,1, 3.110, 10491.480, 374.763, 52759.313 23/04/08,05:45:46,17,08,1, 11.8,1,1, 3.110, 10491.450, 374.798, 52759.256 23/04/08,05:45:46,18,08,1, 11.8,1,1, 3.110, 10491.448, 374.772, 52759.316 23/04/08,05:45:46,19,08,1, 11.8,1,1, 3.110, 10491.472, 374.787, 52759.306 23/04/08,05:45:47,00,07,1, 11.9,1,1, 3.108, 10491.470, 374.787, 52759.306 23/04/08,05:45:47,01,07,1, 11.9,1,1, 3.108, 10491.465, 374.775, 52759.320 23/04/08,05:45:47,02,07,1, 11.9,1,1, 3.108, 10491.439, 374.787, 52759.300 23/04/08,05:45:47,03,07,1, 11.9,1,1, 3.108, 10491.474, 374.774, 52759.333 23/04/08,05:45:47,04,07,1, 11.9,1,1, 3.108, 10491.476, 374.781, 52759.258 23/04/08,05:45:47,05,07,1, 11.9,1,1, 3.108, 10491.486, 374.771, 52759.302 23/04/08,05:45:47,06,07,1, 11.9,1,1, 3.108, 10491.509, 374.776, 52759.302 23/04/08,05:45:47,07,07,1, 11.9,1,1, 3.108, 10491.499, 374.785, 52759.279 23/04/08,05:45:47,08,07,1, 11.9,1,1, 3.108, 10491.486, 374.787, 52759.306 23/04/08,05:45:47,09,07,1, 11.9,1,1, 3.108, 10491.485, 374.736, 52759.319 23/04/08,05:45:47,10,07,1, 11.9,1,1, 3.108, 10491.505, 374.761, 52759.292 23/04/08,05:45:47,11,07,1, 11.9,1,1, 3.108, 10491.507, 374.766, 52759.277 23/04/08,05:45:47,12,07,1, 11.9,1,1, 3.108, 10491.486, 374.727, 52759.283 23/04/08,05:45:47,13,07,1, 11.9,1,1, 3.108, 10491.517, 374.702, 52759.301 23/04/08,05:45:47,14,07,1, 11.9,1,1, 3.108, 10491.509, 374.752, 52759.295 23/04/08,05:45:47,15,07,1, 11.9,1,1, 3.108, 10491.530, 374.726, 52759.298 23/04/08,05:45:47,16,07,1, 11.9,1,1, 3.108, 10491.528, 374.736, 52759.324 23/04/08,05:45:47,17,07,1, 11.9,1,1, 3.108, 10491.536, 374.725, 52759.282 23/04/08,05:45:47,18,07,1, 11.9,1,1, 3.108, 10491.550, 374.737, 52759.304 23/04/08,05:45:47,19,07,1, 11.9,1,1, 3.108, 10491.553, 374.741, 52759.300 23/04/08,05:45:48,00,08,1, 11.8,1,1, 3.107, 10491.545, 374.741, 52759.300 23/04/08,05:45:48,01,08,1, 11.8,1,1, 3.107, 10491.552, 374.729, 52759.297 23/04/08,05:45:48,02,08,1, 11.8,1,1, 3.107, 10491.577, 374.757, 52759.252 23/04/08,05:45:48,03,08,1, 11.8,1,1, 3.107, 10491.558, 374.698, 52759.303 23/04/08,05:45:48,04,08,1, 11.8,1,1, 3.107, 10491.544, 374.717, 52759.288 23/04/08,05:45:48,05,08,1, 11.8,1,1, 3.107, 10491.580, 374.699, 52759.293 23/04/08,05:45:48,06,08,1, 11.8,1,1, 3.107, 10491.563, 374.709, 52759.309 23/04/08,05:45:48,07,08,1, 11.8,1,1, 3.107, 10491.570, 374.686, 52759.312 23/04/08,05:45:48,08,08,1, 11.8,1,1, 3.107, 10491.572, 374.690, 52759.307 23/04/08,05:45:48,09,08,1, 11.8,1,1, 3.107, 10491.582, 374.706, 52759.271 23/04/08,05:45:48,10,08,1, 11.8,1,1, 3.107, 10491.587, 374.694, 52759.278 23/04/08,05:45:48,11,08,1, 11.8,1,1, 3.107, 10491.613, 374.674, 52759.197 23/04/08,05:45:48,12,08,1, 11.8,1,1, 3.107, 10491.592, 374.681, 52759.343 23/04/08,05:45:48,13,08,1, 11.8,1,1, 3.107, 10491.592, 374.667, 52759.342 23/04/08,05:45:48,14,08,1, 11.8,1,1, 3.107, 10491.621, 374.686, 52759.319 23/04/08,05:45:48,15,08,1, 11.8,1,1, 3.107, 10491.601, 374.675, 52759.301 23/04/08,05:45:48,16,08,1, 11.8,1,1, 3.107, 10491.592, 374.682, 52759.274 23/04/08,05:45:48,17,08,1, 11.8,1,1, 3.107, 10491.617, 374.678, 52759.156 23/04/08,05:45:48,18,08,1, 11.8,1,1, 3.107, 10491.572, 374.656, 52759.342 23/04/08,05:45:48,19,08,1, 11.8,1,1, 3.107, 10491.597, 374.651, 52759.331 23/04/08,05:45:49,00,08,1, 11.9,1,1, 3.108, 10491.595, 374.651, 52759.331 23/04/08,05:45:49,01,08,1, 11.9,1,1, 3.108, 10491.615, 374.665, 52759.298 23/04/08,05:45:49,02,08,1, 11.9,1,1, 3.108, 10491.603, 374.658, 52759.283 23/04/08,05:45:49,03,08,1, 11.9,1,1, 3.108, 10491.648, 374.667, 52759.294 23/04/08,05:45:49,04,08,1, 11.9,1,1, 3.108, 10491.644, 374.669, 52759.338 23/04/08,05:45:49,05,08,1, 11.9,1,1, 3.108, 10491.627, 374.651, 52759.284 23/04/08,05:45:49,06,08,1, 11.9,1,1, 3.108, 10491.671, 374.632, 52759.296 23/04/08,05:45:49,07,08,1, 11.9,1,1, 3.108, 10491.633, 374.639, 52759.296 23/04/08,05:45:49,08,08,1, 11.9,1,1, 3.108, 10491.656, 374.626, 52759.297 23/04/08,05:45:49,09,08,1, 11.9,1,1, 3.108, 10491.628, 374.593, 52759.289 23/04/08,05:45:49,10,08,1, 11.9,1,1, 3.108, 10491.668, 374.600, 52759.257 23/04/08,05:45:49,11,08,1, 11.9,1,1, 3.108, 10491.684, 374.604, 52759.273 23/04/08,05:45:49,12,08,1, 11.9,1,1, 3.108, 10491.647, 374.628, 52759.258 23/04/08,05:45:49,13,08,1, 11.9,1,1, 3.108, 10491.647, 374.607, 52759.296 23/04/08,05:45:49,14,08,1, 11.9,1,1, 3.108, 10491.632, 374.595, 52759.303 23/04/08,05:45:49,15,08,1, 11.9,1,1, 3.108, 10491.642, 374.581, 52759.290 23/04/08,05:45:49,16,08,1, 11.9,1,1, 3.108, 10491.679, 374.592, 52759.280 23/04/08,05:45:49,17,08,1, 11.9,1,1, 3.108, 10491.674, 374.581, 52759.267 23/04/08,05:45:49,18,08,1, 11.9,1,1, 3.108, 10491.670, 374.581, 52759.288 23/04/08,05:45:49,19,08,1, 11.9,1,1, 3.108, 10491.666, 374.576, 52759.272 23/04/08,05:45:50,00,09,1, 11.9,1,1, 3.110, 10491.662, 374.576, 52759.272 23/04/08,05:45:50,01,09,1, 11.9,1,1, 3.110, 10491.667, 374.558, 52759.295 23/04/08,05:45:50,02,09,1, 11.9,1,1, 3.110, 10491.681, 374.556, 52759.261 23/04/08,05:45:50,03,09,1, 11.9,1,1, 3.110, 10491.662, 374.551, 52759.288 23/04/08,05:45:50,04,09,1, 11.9,1,1, 3.110, 10491.694, 374.563, 52759.278 23/04/08,05:45:50,05,09,1, 11.9,1,1, 3.110, 10491.670, 374.530, 52759.293 23/04/08,05:45:50,06,09,1, 11.9,1,1, 3.110, 10491.679, 374.537, 52759.267 23/04/08,05:45:50,07,09,1, 11.9,1,1, 3.110, 10491.683, 374.542, 52759.276 23/04/08,05:45:50,08,09,1, 11.9,1,1, 3.110, 10491.675, 374.567, 52759.240 23/04/08,05:45:50,09,09,1, 11.9,1,1, 3.110, 10491.698, 374.541, 52759.263 23/04/08,05:45:50,10,09,1, 11.9,1,1, 3.110, 10491.685, 374.536, 52759.251 23/04/08,05:45:50,11,09,1, 11.9,1,1, 3.110, 10491.704, 374.538, 52759.272 23/04/08,05:45:50,12,09,1, 11.9,1,1, 3.110, 10491.698, 374.522, 52759.260 23/04/08,05:45:50,13,09,1, 11.9,1,1, 3.110, 10491.704, 374.542, 52759.270 23/04/08,05:45:50,14,09,1, 11.9,1,1, 3.110, 10491.720, 374.513, 52759.275 23/04/08,05:45:50,15,09,1, 11.9,1,1, 3.110, 10491.713, 374.540, 52759.310 23/04/08,05:45:50,16,09,1, 11.9,1,1, 3.110, 10491.690, 374.520, 52759.282 23/04/08,05:45:50,17,09,1, 11.9,1,1, 3.110, 10491.692, 374.548, 52759.250 23/04/08,05:45:50,18,09,1, 11.9,1,1, 3.110, 10491.699, 374.530, 52759.281 23/04/08,05:45:50,19,09,1, 11.9,1,1, 3.110, 10491.717, 374.545, 52759.292 23/04/08,05:45:51,00,09,1, 11.9,1,1, 3.109, 10491.712, 374.545, 52759.292 23/04/08,05:45:51,01,09,1, 11.9,1,1, 3.109, 10491.708, 374.521, 52759.287 23/04/08,05:45:51,02,09,1, 11.9,1,1, 3.109, 10491.706, 374.527, 52759.268 23/04/08,05:45:51,03,09,1, 11.9,1,1, 3.109, 10491.713, 374.515, 52759.253 23/04/08,05:45:51,04,09,1, 11.9,1,1, 3.109, 10491.724, 374.531, 52759.242 23/04/08,05:45:51,05,09,1, 11.9,1,1, 3.109, 10491.728, 374.509, 52759.242 23/04/08,05:45:51,06,09,1, 11.9,1,1, 3.109, 10491.735, 374.538, 52759.307 23/04/08,05:45:51,07,09,1, 11.9,1,1, 3.109, 10491.733, 374.536, 52759.455 23/04/08,05:45:51,08,09,1, 11.9,1,1, 3.109, 10491.767, 374.508, 52759.168 23/04/08,05:45:51,09,09,1, 11.9,1,1, 3.109, 10491.721, 374.512, 52759.227 23/04/08,05:45:51,10,09,1, 11.9,1,1, 3.109, 10491.745, 374.519, 52759.239 23/04/08,05:45:51,11,09,1, 11.9,1,1, 3.109, 10491.742, 374.477, 52759.254 23/04/08,05:45:51,12,09,1, 11.9,1,1, 3.109, 10491.749, 374.496, 52759.265 23/04/08,05:45:51,13,09,1, 11.9,1,1, 3.109, 10491.748, 374.500, 52759.230 23/04/08,05:45:51,14,09,1, 11.9,1,1, 3.109, 10491.737, 374.490, 52759.266 23/04/08,05:45:51,15,09,1, 11.9,1,1, 3.109, 10491.745, 374.496, 52759.255 23/04/08,05:45:51,16,09,1, 11.9,1,1, 3.109, 10491.757, 374.513, 52759.264 23/04/08,05:45:51,17,09,1, 11.9,1,1, 3.109, 10491.743, 374.504, 52759.231 23/04/08,05:45:51,18,09,1, 11.9,1,1, 3.109, 10491.746, 374.508, 52759.257 23/04/08,05:45:51,19,09,1, 11.9,1,1, 3.109, 10491.766, 374.476, 52759.279 23/04/08,05:45:52,00,10,1, 11.8,1,1, 3.104, 10491.762, 374.476, 52759.279 23/04/08,05:45:52,01,10,1, 11.8,1,1, 3.104, 10491.749, 374.488, 52759.279 23/04/08,05:45:52,02,10,1, 11.8,1,1, 3.104, 10491.732, 374.497, 52759.419 23/04/08,05:45:52,03,10,1, 11.8,1,1, 3.104, 10491.712, 374.481, 52759.249 23/04/08,05:45:52,04,10,1, 11.8,1,1, 3.104, 10491.739, 374.484, 52759.245 23/04/08,05:45:52,05,10,1, 11.8,1,1, 3.104, 10491.761, 374.499, 52759.270 23/04/08,05:45:52,06,10,1, 11.8,1,1, 3.104, 10491.768, 374.469, 52759.235 23/04/08,05:45:52,07,10,1, 11.8,1,1, 3.104, 10491.764, 374.493, 52759.290 23/04/08,05:45:52,08,10,1, 11.8,1,1, 3.104, 10491.765, 374.443, 52759.250 23/04/08,05:45:52,09,10,1, 11.8,1,1, 3.104, 10491.767, 374.472, 52759.274 23/04/08,05:45:52,10,10,1, 11.8,1,1, 3.104, 10491.785, 374.478, 52759.244 23/04/08,05:45:52,11,10,1, 11.8,1,1, 3.104, 10491.791, 374.465, 52759.253 23/04/08,05:45:52,12,10,1, 11.8,1,1, 3.104, 10491.779, 374.468, 52759.245 23/04/08,05:45:52,13,10,1, 11.8,1,1, 3.104, 10491.761, 374.473, 52759.280 23/04/08,05:45:52,14,10,1, 11.8,1,1, 3.104, 10491.789, 374.465, 52759.258 23/04/08,05:45:52,15,10,1, 11.8,1,1, 3.104, 10491.766, 374.442, 52759.292 23/04/08,05:45:52,16,10,1, 11.8,1,1, 3.104, 10491.807, 374.460, 52759.287 23/04/08,05:45:52,17,10,1, 11.8,1,1, 3.104, 10491.781, 374.478, 52759.262 23/04/08,05:45:52,18,10,1, 11.8,1,1, 3.104, 10491.747, 374.468, 52759.246 23/04/08,05:45:52,19,10,1, 11.8,1,1, 3.104, 10491.752, 374.444, 52759.259 23/04/08,05:45:53,00,10,1, 11.9,1,1, 3.109, 10491.745, 374.444, 52759.259 23/04/08,05:45:53,01,10,1, 11.9,1,1, 3.109, 10491.781, 374.427, 52759.246 23/04/08,05:45:53,02,10,1, 11.9,1,1, 3.109, 10491.800, 374.462, 52759.269 23/04/08,05:45:53,03,10,1, 11.9,1,1, 3.109, 10491.775, 374.441, 52759.247 23/04/08,05:45:53,04,10,1, 11.9,1,1, 3.109, 10491.791, 374.436, 52759.227 23/04/08,05:45:53,05,10,1, 11.9,1,1, 3.109, 10491.784, 374.444, 52759.254 23/04/08,05:45:53,06,10,1, 11.9,1,1, 3.109, 10491.795, 374.438, 52759.227 23/04/08,05:45:53,07,10,1, 11.9,1,1, 3.109, 10491.778, 374.433, 52759.246 23/04/08,05:45:53,08,10,1, 11.9,1,1, 3.109, 10491.786, 374.447, 52759.234 23/04/08,05:45:53,09,10,1, 11.9,1,1, 3.109, 10491.810, 374.432, 52759.241 23/04/08,05:45:53,10,10,1, 11.9,1,1, 3.109, 10491.794, 374.425, 52759.221 23/04/08,05:45:53,11,10,1, 11.9,1,1, 3.109, 10491.798, 374.432, 52759.238 23/04/08,05:45:53,12,10,1, 11.9,1,1, 3.109, 10491.797, 374.430, 52759.200 23/04/08,05:45:53,13,10,1, 11.9,1,1, 3.109, 10491.799, 374.430, 52759.232 23/04/08,05:45:53,14,10,1, 11.9,1,1, 3.109, 10491.798, 374.404, 52759.252 23/04/08,05:45:53,15,10,1, 11.9,1,1, 3.109, 10491.799, 374.397, 52759.230 23/04/08,05:45:53,16,10,1, 11.9,1,1, 3.109, 10491.778, 374.416, 52759.229 23/04/08,05:45:53,17,10,1, 11.9,1,1, 3.109, 10491.813, 374.418, 52759.252 23/04/08,05:45:53,18,10,1, 11.9,1,1, 3.109, 10491.806, 374.422, 52759.240 23/04/08,05:45:53,19,10,1, 11.9,1,1, 3.109, 10491.804, 374.396, 52759.262 23/04/08,05:45:54,00,09,1, 11.8,1,1, 3.107, 10491.804, 374.396, 52759.262 23/04/08,05:45:54,01,09,1, 11.8,1,1, 3.107, 10491.814, 374.386, 52759.261 23/04/08,05:45:54,02,09,1, 11.8,1,1, 3.107, 10491.830, 374.368, 52759.102 23/04/08,05:45:54,03,09,1, 11.8,1,1, 3.107, 10491.806, 374.366, 52759.217 23/04/08,05:45:54,04,09,1, 11.8,1,1, 3.107, 10491.804, 374.396, 52759.243 23/04/08,05:45:54,05,09,1, 11.8,1,1, 3.107, 10491.832, 374.383, 52759.263 23/04/08,05:45:54,06,09,1, 11.8,1,1, 3.107, 10491.831, 374.354, 52759.238 23/04/08,05:45:54,07,09,1, 11.8,1,1, 3.107, 10491.817, 374.367, 52759.234 23/04/08,05:45:54,08,09,1, 11.8,1,1, 3.107, 10491.856, 374.362, 52759.219 23/04/08,05:45:54,09,09,1, 11.8,1,1, 3.107, 10491.850, 374.374, 52759.245 23/04/08,05:45:54,10,09,1, 11.8,1,1, 3.107, 10491.847, 374.358, 52759.229 23/04/08,05:45:54,11,09,1, 11.8,1,1, 3.107, 10491.847, 374.362, 52759.246 23/04/08,05:45:54,12,09,1, 11.8,1,1, 3.107, 10491.852, 374.363, 52759.270 23/04/08,05:45:54,13,09,1, 11.8,1,1, 3.107, 10491.857, 374.374, 52759.194 23/04/08,05:45:54,14,09,1, 11.8,1,1, 3.107, 10491.848, 374.380, 52759.250 23/04/08,05:45:54,15,09,1, 11.8,1,1, 3.107, 10491.835, 374.357, 52759.260 23/04/08,05:45:54,16,09,1, 11.8,1,1, 3.107, 10491.833, 374.353, 52759.220 23/04/08,05:45:54,17,09,1, 11.8,1,1, 3.107, 10491.877, 374.346, 52759.221 23/04/08,05:45:54,18,09,1, 11.8,1,1, 3.107, 10491.865, 374.320, 52759.231 23/04/08,05:45:54,19,09,1, 11.8,1,1, 3.107, 10491.874, 374.349, 52759.251 23/04/08,05:45:55,00,09,1, 11.9,1,1, 3.112, 10491.871, 374.349, 52759.251 23/04/08,05:45:55,01,09,1, 11.9,1,1, 3.112, 10491.882, 374.351, 52759.214 23/04/08,05:45:55,02,09,1, 11.9,1,1, 3.112, 10491.873, 374.329, 52759.261 23/04/08,05:45:55,03,09,1, 11.9,1,1, 3.112, 10491.871, 374.328, 52759.227 23/04/08,05:45:55,04,09,1, 11.9,1,1, 3.112, 10491.855, 374.331, 52759.231 23/04/08,05:45:55,05,09,1, 11.9,1,1, 3.112, 10491.867, 374.325, 52759.263 23/04/08,05:45:55,06,09,1, 11.9,1,1, 3.112, 10491.870, 374.313, 52759.235 23/04/08,05:45:55,07,09,1, 11.9,1,1, 3.112, 10491.876, 374.317, 52759.238 23/04/08,05:45:55,08,09,1, 11.9,1,1, 3.112, 10491.925, 374.307, 52759.254 23/04/08,05:45:55,09,09,1, 11.9,1,1, 3.112, 10491.911, 374.312, 52759.203 23/04/08,05:45:55,10,09,1, 11.9,1,1, 3.112, 10491.918, 374.304, 52759.216 23/04/08,05:45:55,11,09,1, 11.9,1,1, 3.112, 10491.921, 374.316, 52759.230 23/04/08,05:45:55,12,09,1, 11.9,1,1, 3.112, 10491.909, 374.306, 52759.253 23/04/08,05:45:55,13,09,1, 11.9,1,1, 3.112, 10491.923, 374.310, 52759.270 23/04/08,05:45:55,14,09,1, 11.9,1,1, 3.112, 10491.916, 374.309, 52759.262 23/04/08,05:45:55,15,09,1, 11.9,1,1, 3.112, 10491.919, 374.294, 52759.259 23/04/08,05:45:55,16,09,1, 11.9,1,1, 3.112, 10491.927, 374.305, 52759.234 23/04/08,05:45:55,17,09,1, 11.9,1,1, 3.112, 10491.941, 374.295, 52759.230 23/04/08,05:45:55,18,09,1, 11.9,1,1, 3.112, 10491.921, 374.298, 52759.234 23/04/08,05:45:55,19,09,1, 11.9,1,1, 3.112, 10491.912, 374.299, 52759.242 23/04/08,05:45:56,00,09,1, 11.8,1,1, 3.111, 10491.912, 374.299, 52759.242 23/04/08,05:45:56,01,09,1, 11.8,1,1, 3.111, 10491.927, 374.281, 52759.254 23/04/08,05:45:56,02,09,1, 11.8,1,1, 3.111, 10491.929, 374.288, 52759.219 23/04/08,05:45:56,03,09,1, 11.8,1,1, 3.111, 10491.928, 374.262, 52759.216 23/04/08,05:45:56,04,09,1, 11.8,1,1, 3.111, 10491.948, 374.258, 52759.242 23/04/08,05:45:56,05,09,1, 11.8,1,1, 3.111, 10491.947, 374.277, 52759.251 23/04/08,05:45:56,06,09,1, 11.8,1,1, 3.111, 10491.924, 374.248, 52759.230 23/04/08,05:45:56,07,09,1, 11.8,1,1, 3.111, 10491.952, 374.243, 52759.231 23/04/08,05:45:56,08,09,1, 11.8,1,1, 3.111, 10491.939, 374.258, 52759.234 23/04/08,05:45:56,09,09,1, 11.8,1,1, 3.111, 10491.935, 374.256, 52759.257 23/04/08,05:45:56,10,09,1, 11.8,1,1, 3.111, 10491.941, 374.250, 52759.253 23/04/08,05:45:56,11,09,1, 11.8,1,1, 3.111, 10491.959, 374.251, 52759.205 23/04/08,05:45:56,12,09,1, 11.8,1,1, 3.111, 10491.965, 374.241, 52759.221 23/04/08,05:45:56,13,09,1, 11.8,1,1, 3.111, 10491.990, 374.238, 52759.212 23/04/08,05:45:56,14,09,1, 11.8,1,1, 3.111, 10491.982, 374.230, 52759.231 23/04/08,05:45:56,15,09,1, 11.8,1,1, 3.111, 10492.007, 374.248, 52759.232 23/04/08,05:45:56,16,09,1, 11.8,1,1, 3.111, 10491.988, 374.242, 52759.248 23/04/08,05:45:56,17,09,1, 11.8,1,1, 3.111, 10491.979, 374.222, 52759.242 23/04/08,05:45:56,18,09,1, 11.8,1,1, 3.111, 10492.000, 374.217, 52759.239 23/04/08,05:45:56,19,09,1, 11.8,1,1, 3.111, 10492.015, 374.208, 52759.265 23/04/08,05:45:57,00,09,1, 11.9,1,1, 3.109, 10492.013, 374.208, 52759.265 23/04/08,05:45:57,01,09,1, 11.9,1,1, 3.109, 10492.000, 374.216, 52759.252 23/04/08,05:45:57,02,09,1, 11.9,1,1, 3.109, 10492.004, 374.219, 52759.302 23/04/08,05:45:57,03,09,1, 11.9,1,1, 3.109, 10492.010, 374.215, 52759.326 23/04/08,05:45:57,04,09,1, 11.9,1,1, 3.109, 10491.998, 374.199, 52759.298 23/04/08,05:45:57,05,09,1, 11.9,1,1, 3.109, 10492.014, 374.206, 52759.297 23/04/08,05:45:57,06,09,1, 11.9,1,1, 3.109, 10492.004, 374.222, 52759.265 23/04/08,05:45:57,07,09,1, 11.9,1,1, 3.109, 10492.027, 374.214, 52759.256 23/04/08,05:45:57,08,09,1, 11.9,1,1, 3.109, 10492.026, 374.203, 52759.282 23/04/08,05:45:57,09,09,1, 11.9,1,1, 3.109, 10492.041, 374.192, 52759.271 23/04/08,05:45:57,10,09,1, 11.9,1,1, 3.109, 10492.035, 374.192, 52759.268 23/04/08,05:45:57,11,09,1, 11.9,1,1, 3.109, 10492.048, 374.178, 52759.251 23/04/08,05:45:57,12,09,1, 11.9,1,1, 3.109, 10492.044, 374.180, 52759.242 23/04/08,05:45:57,13,09,1, 11.9,1,1, 3.109, 10492.043, 374.173, 52759.252 23/04/08,05:45:57,14,09,1, 11.9,1,1, 3.109, 10492.074, 374.175, 52759.273 23/04/08,05:45:57,15,09,1, 11.9,1,1, 3.109, 10492.062, 374.181, 52759.289 23/04/08,05:45:57,16,09,1, 11.9,1,1, 3.109, 10492.069, 374.171, 52759.268 23/04/08,05:45:57,17,09,1, 11.9,1,1, 3.109, 10492.062, 374.193, 52759.269 23/04/08,05:45:57,18,09,1, 11.9,1,1, 3.109, 10492.084, 374.190, 52759.256 23/04/08,05:45:57,19,09,1, 11.9,1,1, 3.109, 10492.077, 374.163, 52759.274 23/04/08,05:45:58,00,09,1, 12.0,1,1, 3.108, 10492.071, 374.163, 52759.274 23/04/08,05:45:58,01,09,1, 12.0,1,1, 3.108, 10492.096, 374.168, 52759.224 23/04/08,05:45:58,02,09,1, 12.0,1,1, 3.108, 10492.086, 374.152, 52759.295 23/04/08,05:45:58,03,09,1, 12.0,1,1, 3.108, 10492.079, 374.150, 52759.256 23/04/08,05:45:58,04,09,1, 12.0,1,1, 3.108, 10492.086, 374.140, 52759.237 23/04/08,05:45:58,05,09,1, 12.0,1,1, 3.108, 10492.097, 374.144, 52759.288 23/04/08,05:45:58,06,09,1, 12.0,1,1, 3.108, 10492.101, 374.149, 52759.282 23/04/08,05:45:58,07,09,1, 12.0,1,1, 3.108, 10492.083, 374.130, 52759.253 23/04/08,05:45:58,08,09,1, 12.0,1,1, 3.108, 10492.105, 374.142, 52759.250 23/04/08,05:45:58,09,09,1, 12.0,1,1, 3.108, 10492.106, 374.134, 52759.229 23/04/08,05:45:58,10,09,1, 12.0,1,1, 3.108, 10492.097, 374.123, 52759.234 23/04/08,05:45:58,11,09,1, 12.0,1,1, 3.108, 10492.087, 374.119, 52759.219 23/04/08,05:45:58,12,09,1, 12.0,1,1, 3.108, 10492.069, 374.139, 52759.242 23/04/08,05:45:58,13,09,1, 12.0,1,1, 3.108, 10492.083, 374.138, 52759.245 23/04/08,05:45:58,14,09,1, 12.0,1,1, 3.108, 10492.102, 374.121, 52759.223 23/04/08,05:45:58,15,09,1, 12.0,1,1, 3.108, 10492.107, 374.123, 52759.223 23/04/08,05:45:58,16,09,1, 12.0,1,1, 3.108, 10492.107, 374.113, 52759.262 23/04/08,05:45:58,17,09,1, 12.0,1,1, 3.108, 10492.104, 374.119, 52759.236 23/04/08,05:45:58,18,09,1, 12.0,1,1, 3.108, 10492.123, 374.098, 52759.207 23/04/08,05:45:58,19,09,1, 12.0,1,1, 3.108, 10492.113, 374.106, 52759.264 23/04/08,05:45:59,00,09,1, 11.9,1,1, 3.109, 10492.113, 374.106, 52759.264 23/04/08,05:45:59,01,09,1, 11.9,1,1, 3.109, 10492.119, 374.110, 52759.229 23/04/08,05:45:59,02,09,1, 11.9,1,1, 3.109, 10492.114, 374.096, 52759.212 23/04/08,05:45:59,03,09,1, 11.9,1,1, 3.109, 10492.128, 374.078, 52759.234 23/04/08,05:45:59,04,09,1, 11.9,1,1, 3.109, 10492.107, 374.084, 52759.232 23/04/08,05:45:59,05,09,1, 11.9,1,1, 3.109, 10492.126, 374.040, 52759.232 23/04/08,05:45:59,06,09,1, 11.9,1,1, 3.109, 10492.137, 374.069, 52759.249 23/04/08,05:45:59,07,09,1, 11.9,1,1, 3.109, 10492.148, 374.060, 52759.218 23/04/08,05:45:59,08,09,1, 11.9,1,1, 3.109, 10492.139, 374.090, 52759.190 23/04/08,05:45:59,09,09,1, 11.9,1,1, 3.109, 10492.155, 374.075, 52759.190 23/04/08,05:45:59,10,09,1, 11.9,1,1, 3.109, 10492.147, 374.085, 52759.191 23/04/08,05:45:59,11,09,1, 11.9,1,1, 3.109, 10492.133, 374.058, 52759.203 23/04/08,05:45:59,12,09,1, 11.9,1,1, 3.109, 10492.148, 374.041, 52759.201 23/04/08,05:45:59,13,09,1, 11.9,1,1, 3.109, 10492.134, 374.058, 52759.215 23/04/08,05:45:59,14,09,1, 11.9,1,1, 3.109, 10492.161, 374.056, 52759.207 23/04/08,05:45:59,15,09,1, 11.9,1,1, 3.109, 10492.141, 374.059, 52759.218 23/04/08,05:45:59,16,09,1, 11.9,1,1, 3.109, 10492.129, 374.057, 52759.223 23/04/08,05:45:59,17,09,1, 11.9,1,1, 3.109, 10492.146, 374.065, 52759.193 23/04/08,05:45:59,18,09,1, 11.9,1,1, 3.109, 10492.169, 374.058, 52759.224 23/04/08,05:45:59,19,09,1, 11.9,1,1, 3.109, 10492.163, 374.047, 52759.199 23/04/08,05:46:00,00,09,1, 11.9,1,1, 3.109, 10492.163, 374.047, 52759.199 23/04/08,05:46:00,01,09,1, 11.9,1,1, 3.109, 10492.152, 374.039, 52759.185 23/04/08,05:46:00,02,09,1, 11.9,1,1, 3.109, 10492.161, 374.024, 52759.173 23/04/08,05:46:00,03,09,1, 11.9,1,1, 3.109, 10492.152, 374.014, 52759.085 23/04/08,05:46:00,04,09,1, 11.9,1,1, 3.109, 10492.220, 374.024, 52759.111 23/04/08,05:46:00,05,09,1, 11.9,1,1, 3.109, 10492.151, 374.001, 52759.101 23/04/08,05:46:00,06,09,1, 11.9,1,1, 3.109, 10492.187, 373.998, 52759.129 23/04/08,05:46:00,07,09,1, 11.9,1,1, 3.109, 10492.164, 373.997, 52759.128 23/04/08,05:46:00,08,09,1, 11.9,1,1, 3.109, 10492.183, 373.995, 52759.149 23/04/08,05:46:00,09,09,1, 11.9,1,1, 3.109, 10492.174, 374.002, 52759.153 23/04/08,05:46:00,10,09,1, 11.9,1,1, 3.109, 10492.175, 374.007, 52759.132 23/04/08,05:46:00,11,09,1, 11.9,1,1, 3.109, 10492.214, 373.993, 52759.173 23/04/08,05:46:00,12,09,1, 11.9,1,1, 3.109, 10492.164, 373.982, 52759.206 23/04/08,05:46:00,13,09,1, 11.9,1,1, 3.109, 10492.203, 373.981, 52759.192 23/04/08,05:46:00,14,09,1, 11.9,1,1, 3.109, 10492.206, 373.966, 52759.189 23/04/08,05:46:00,15,09,1, 11.9,1,1, 3.109, 10492.164, 373.968, 52759.185 23/04/08,05:46:00,16,09,1, 11.9,1,1, 3.109, 10492.206, 373.978, 52759.184 23/04/08,05:46:00,17,09,1, 11.9,1,1, 3.109, 10492.186, 373.951, 52759.174 23/04/08,05:46:00,18,09,1, 11.9,1,1, 3.109, 10492.171, 373.988, 52759.161 23/04/08,05:46:00,19,09,1, 11.9,1,1, 3.109, 10492.189, 373.975, 52759.170 23/04/08,05:46:01,00,08,1, 11.9,1,1, 3.107, 10492.188, 373.975, 52759.170 23/04/08,05:46:01,01,08,1, 11.9,1,1, 3.107, 10492.181, 373.963, 52759.144 23/04/08,05:46:01,02,08,1, 11.9,1,1, 3.107, 10492.208, 373.946, 52759.184 23/04/08,05:46:01,03,08,1, 11.9,1,1, 3.107, 10492.189, 373.952, 52759.175 23/04/08,05:46:01,04,08,1, 11.9,1,1, 3.107, 10492.198, 373.962, 52759.203 23/04/08,05:46:01,05,08,1, 11.9,1,1, 3.107, 10492.224, 373.953, 52759.173 23/04/08,05:46:01,06,08,1, 11.9,1,1, 3.107, 10492.199, 373.937, 52759.162 23/04/08,05:46:01,07,08,1, 11.9,1,1, 3.107, 10492.193, 373.954, 52759.191 23/04/08,05:46:01,08,08,1, 11.9,1,1, 3.107, 10492.211, 373.946, 52759.192 23/04/08,05:46:01,09,08,1, 11.9,1,1, 3.107, 10492.226, 373.933, 52759.141 23/04/08,05:46:01,10,08,1, 11.9,1,1, 3.107, 10492.192, 373.935, 52759.173 23/04/08,05:46:01,11,08,1, 11.9,1,1, 3.107, 10492.212, 373.942, 52759.191 23/04/08,05:46:01,12,08,1, 11.9,1,1, 3.107, 10492.208, 373.937, 52759.186 23/04/08,05:46:01,13,08,1, 11.9,1,1, 3.107, 10492.224, 373.914, 52759.174 23/04/08,05:46:01,14,08,1, 11.9,1,1, 3.107, 10492.224, 373.921, 52759.159 23/04/08,05:46:01,15,08,1, 11.9,1,1, 3.107, 10492.237, 373.919, 52759.181 23/04/08,05:46:01,16,08,1, 11.9,1,1, 3.107, 10492.243, 373.931, 52759.183 23/04/08,05:46:01,17,08,1, 11.9,1,1, 3.107, 10492.244, 373.921, 52759.146 23/04/08,05:46:01,18,08,1, 11.9,1,1, 3.107, 10492.264, 373.894, 52759.104 23/04/08,05:46:01,19,08,1, 11.9,1,1, 3.107, 10492.255, 373.921, 52759.180 23/04/08,05:46:02,00,09,1, 11.9,1,1, 3.110, 10492.254, 373.921, 52759.180 23/04/08,05:46:02,01,09,1, 11.9,1,1, 3.110, 10492.259, 373.912, 52759.123 23/04/08,05:46:02,02,09,1, 11.9,1,1, 3.110, 10492.267, 373.868, 52759.179 23/04/08,05:46:02,03,09,1, 11.9,1,1, 3.110, 10492.268, 373.919, 52759.153 23/04/08,05:46:02,04,09,1, 11.9,1,1, 3.110, 10492.257, 373.903, 52759.177 23/04/08,05:46:02,05,09,1, 11.9,1,1, 3.110, 10492.259, 373.898, 52759.139 23/04/08,05:46:02,06,09,1, 11.9,1,1, 3.110, 10492.269, 373.897, 52759.140 23/04/08,05:46:02,07,09,1, 11.9,1,1, 3.110, 10492.255, 373.889, 52759.157 23/04/08,05:46:02,08,09,1, 11.9,1,1, 3.110, 10492.281, 373.889, 52759.147 23/04/08,05:46:02,09,09,1, 11.9,1,1, 3.110, 10492.256, 373.885, 52759.148 23/04/08,05:46:02,10,09,1, 11.9,1,1, 3.110, 10492.281, 373.881, 52759.187 23/04/08,05:46:02,11,09,1, 11.9,1,1, 3.110, 10492.265, 373.894, 52759.180 23/04/08,05:46:02,12,09,1, 11.9,1,1, 3.110, 10492.281, 373.890, 52759.181 23/04/08,05:46:02,13,09,1, 11.9,1,1, 3.110, 10492.285, 373.863, 52759.180 23/04/08,05:46:02,14,09,1, 11.9,1,1, 3.110, 10492.307, 373.882, 52759.183 23/04/08,05:46:02,15,09,1, 11.9,1,1, 3.110, 10492.269, 373.874, 52759.183 23/04/08,05:46:02,16,09,1, 11.9,1,1, 3.110, 10492.313, 373.878, 52759.173 23/04/08,05:46:02,17,09,1, 11.9,1,1, 3.110, 10492.295, 373.866, 52759.197 23/04/08,05:46:02,18,09,1, 11.9,1,1, 3.110, 10492.313, 373.861, 52759.199 23/04/08,05:46:02,19,09,1, 11.9,1,1, 3.110, 10492.318, 373.849, 52759.185 23/04/08,05:46:03,00,08,1, 11.9,1,1, 3.108, 10492.313, 373.849, 52759.185 23/04/08,05:46:03,01,08,1, 11.9,1,1, 3.108, 10492.309, 373.847, 52759.144 23/04/08,05:46:03,02,08,1, 11.9,1,1, 3.108, 10492.319, 373.878, 52759.167 23/04/08,05:46:03,03,08,1, 11.9,1,1, 3.108, 10492.331, 373.858, 52759.135 23/04/08,05:46:03,04,08,1, 11.9,1,1, 3.108, 10492.337, 373.865, 52759.152 23/04/08,05:46:03,05,08,1, 11.9,1,1, 3.108, 10492.339, 373.888, 52759.162 23/04/08,05:46:03,06,08,1, 11.9,1,1, 3.108, 10492.340, 373.864, 52759.138 23/04/08,05:46:03,07,08,1, 11.9,1,1, 3.108, 10492.330, 373.871, 52759.153 23/04/08,05:46:03,08,08,1, 11.9,1,1, 3.108, 10492.320, 373.846, 52759.198 23/04/08,05:46:03,09,08,1, 11.9,1,1, 3.108, 10492.356, 373.832, 52759.144 23/04/08,05:46:03,10,08,1, 11.9,1,1, 3.108, 10492.345, 373.845, 52759.169 23/04/08,05:46:03,11,08,1, 11.9,1,1, 3.108, 10492.349, 373.865, 52759.159 23/04/08,05:46:03,12,08,1, 11.9,1,1, 3.108, 10492.357, 373.840, 52759.157 23/04/08,05:46:03,13,08,1, 11.9,1,1, 3.108, 10492.370, 373.828, 52759.190 23/04/08,05:46:03,14,08,1, 11.9,1,1, 3.108, 10492.358, 373.851, 52759.163 23/04/08,05:46:03,15,08,1, 11.9,1,1, 3.108, 10492.376, 373.856, 52759.178 23/04/08,05:46:03,16,08,1, 11.9,1,1, 3.108, 10492.363, 373.854, 52759.139 23/04/08,05:46:03,17,08,1, 11.9,1,1, 3.108, 10492.349, 373.840, 52759.156 23/04/08,05:46:03,18,08,1, 11.9,1,1, 3.108, 10492.371, 373.846, 52759.156 23/04/08,05:46:03,19,08,1, 11.9,1,1, 3.108, 10492.357, 373.811, 52759.165 23/04/08,05:46:04,00,08,1, 11.9,1,1, 3.108, 10492.355, 373.811, 52759.165 23/04/08,05:46:04,01,08,1, 11.9,1,1, 3.108, 10492.386, 373.853, 52759.375 23/04/08,05:46:04,02,08,1, 11.9,1,1, 3.108, 10492.391, 373.828, 52759.083 23/04/08,05:46:04,03,08,1, 11.9,1,1, 3.108, 10492.363, 373.844, 52759.112 23/04/08,05:46:04,04,08,1, 11.9,1,1, 3.108, 10492.359, 373.852, 52759.123 23/04/08,05:46:04,05,08,1, 11.9,1,1, 3.108, 10492.367, 373.823, 52759.138 23/04/08,05:46:04,06,08,1, 11.9,1,1, 3.108, 10492.375, 373.850, 52759.137 23/04/08,05:46:04,07,08,1, 11.9,1,1, 3.108, 10492.348, 373.855, 52759.156 23/04/08,05:46:04,08,08,1, 11.9,1,1, 3.108, 10492.386, 373.870, 52759.181 23/04/08,05:46:04,09,08,1, 11.9,1,1, 3.108, 10492.393, 373.832, 52759.153 23/04/08,05:46:04,10,08,1, 11.9,1,1, 3.108, 10492.388, 373.852, 52759.193 23/04/08,05:46:04,11,08,1, 11.9,1,1, 3.108, 10492.395, 373.865, 52759.167 23/04/08,05:46:04,12,08,1, 11.9,1,1, 3.108, 10492.389, 373.851, 52759.172 23/04/08,05:46:04,13,08,1, 11.9,1,1, 3.108, 10492.398, 373.857, 52759.163 23/04/08,05:46:04,14,08,1, 11.9,1,1, 3.108, 10492.404, 373.819, 52759.172 23/04/08,05:46:04,15,08,1, 11.9,1,1, 3.108, 10492.403, 373.826, 52759.194 23/04/08,05:46:04,16,08,1, 11.9,1,1, 3.108, 10492.408, 373.853, 52759.181 23/04/08,05:46:04,17,08,1, 11.9,1,1, 3.108, 10492.389, 373.851, 52759.189 23/04/08,05:46:04,18,08,1, 11.9,1,1, 3.108, 10492.399, 373.836, 52759.175 23/04/08,05:46:04,19,08,1, 11.9,1,1, 3.108, 10492.380, 373.825, 52759.195 23/04/08,05:46:05,00,08,1, 11.9,1,1, 3.107, 10492.380, 373.825, 52759.195 23/04/08,05:46:05,01,08,1, 11.9,1,1, 3.107, 10492.407, 373.829, 52759.199 23/04/08,05:46:05,02,08,1, 11.9,1,1, 3.107, 10492.387, 373.844, 52759.170 23/04/08,05:46:05,03,08,1, 11.9,1,1, 3.107, 10492.403, 373.818, 52759.195 23/04/08,05:46:05,04,08,1, 11.9,1,1, 3.107, 10492.431, 373.833, 52759.165 23/04/08,05:46:05,05,08,1, 11.9,1,1, 3.107, 10492.406, 373.832, 52759.177 23/04/08,05:46:05,06,08,1, 11.9,1,1, 3.107, 10492.401, 373.829, 52759.198 23/04/08,05:46:05,07,08,1, 11.9,1,1, 3.107, 10492.431, 373.837, 52759.193 23/04/08,05:46:05,08,08,1, 11.9,1,1, 3.107, 10492.441, 373.838, 52759.205 23/04/08,05:46:05,09,08,1, 11.9,1,1, 3.107, 10492.419, 373.832, 52759.180 23/04/08,05:46:05,10,08,1, 11.9,1,1, 3.107, 10492.409, 373.809, 52759.135 23/04/08,05:46:05,11,08,1, 11.9,1,1, 3.107, 10492.432, 373.827, 52759.169 23/04/08,05:46:05,12,08,1, 11.9,1,1, 3.107, 10492.435, 373.807, 52759.150 23/04/08,05:46:05,13,08,1, 11.9,1,1, 3.107, 10492.427, 373.818, 52759.198 23/04/08,05:46:05,14,08,1, 11.9,1,1, 3.107, 10492.443, 373.836, 52759.185 23/04/08,05:46:05,15,08,1, 11.9,1,1, 3.107, 10492.442, 373.823, 52759.213 23/04/08,05:46:05,16,08,1, 11.9,1,1, 3.107, 10492.442, 373.810, 52759.208 23/04/08,05:46:05,17,08,1, 11.9,1,1, 3.107, 10492.461, 373.842, 52759.205 23/04/08,05:46:05,18,08,1, 11.9,1,1, 3.107, 10492.457, 373.824, 52759.198 23/04/08,05:46:05,19,08,1, 11.9,1,1, 3.107, 10492.474, 373.842, 52759.200 23/04/08,05:46:06,00,08,1, 11.9,1,1, 3.111, 10492.471, 373.842, 52759.200 23/04/08,05:46:06,01,08,1, 11.9,1,1, 3.111, 10492.416, 373.815, 52759.107 23/04/08,05:46:06,02,08,1, 11.9,1,1, 3.111, 10492.485, 373.806, 52759.214 23/04/08,05:46:06,03,08,1, 11.9,1,1, 3.111, 10492.460, 373.825, 52759.204 23/04/08,05:46:06,04,08,1, 11.9,1,1, 3.111, 10492.488, 373.815, 52759.180 23/04/08,05:46:06,05,08,1, 11.9,1,1, 3.111, 10492.472, 373.803, 52759.156 23/04/08,05:46:06,06,08,1, 11.9,1,1, 3.111, 10492.485, 373.815, 52759.172 23/04/08,05:46:06,07,08,1, 11.9,1,1, 3.111, 10492.496, 373.829, 52759.185 23/04/08,05:46:06,08,08,1, 11.9,1,1, 3.111, 10492.481, 373.801, 52759.179 23/04/08,05:46:06,09,08,1, 11.9,1,1, 3.111, 10492.501, 373.808, 52759.168 23/04/08,05:46:06,10,08,1, 11.9,1,1, 3.111, 10492.490, 373.810, 52759.184 23/04/08,05:46:06,11,08,1, 11.9,1,1, 3.111, 10492.489, 373.814, 52759.163 23/04/08,05:46:06,12,08,1, 11.9,1,1, 3.111, 10492.498, 373.796, 52759.172 23/04/08,05:46:06,13,08,1, 11.9,1,1, 3.111, 10492.514, 373.819, 52759.181 23/04/08,05:46:06,14,08,1, 11.9,1,1, 3.111, 10492.538, 373.821, 52759.244 23/04/08,05:46:06,15,08,1, 11.9,1,1, 3.111, 10492.469, 373.803, 52759.187 23/04/08,05:46:06,16,08,1, 11.9,1,1, 3.111, 10492.509, 373.813, 52759.217 23/04/08,05:46:06,17,08,1, 11.9,1,1, 3.111, 10492.510, 373.803, 52759.195 23/04/08,05:46:06,18,08,1, 11.9,1,1, 3.111, 10492.543, 373.810, 52759.230 23/04/08,05:46:06,19,08,1, 11.9,1,1, 3.111, 10492.543, 373.802, 52759.204 23/04/08,05:46:07,00,08,1, 11.9,1,1, 3.105, 10492.538, 373.802, 52759.204 23/04/08,05:46:07,01,08,1, 11.9,1,1, 3.105, 10492.548, 373.814, 52759.191 23/04/08,05:46:07,02,08,1, 11.9,1,1, 3.105, 10492.540, 373.781, 52759.204 23/04/08,05:46:07,03,08,1, 11.9,1,1, 3.105, 10492.567, 373.786, 52759.216 23/04/08,05:46:07,04,08,1, 11.9,1,1, 3.105, 10492.564, 373.791, 52759.152 23/04/08,05:46:07,05,08,1, 11.9,1,1, 3.105, 10492.567, 373.775, 52759.197 23/04/08,05:46:07,06,08,1, 11.9,1,1, 3.105, 10492.573, 373.756, 52759.154 23/04/08,05:46:07,07,08,1, 11.9,1,1, 3.105, 10492.571, 373.780, 52759.197 23/04/08,05:46:07,08,08,1, 11.9,1,1, 3.105, 10492.561, 373.800, 52759.208 23/04/08,05:46:07,09,08,1, 11.9,1,1, 3.105, 10492.583, 373.772, 52759.170 23/04/08,05:46:07,10,08,1, 11.9,1,1, 3.105, 10492.582, 373.797, 52759.175 23/04/08,05:46:07,11,08,1, 11.9,1,1, 3.105, 10492.572, 373.786, 52759.212 23/04/08,05:46:07,12,08,1, 11.9,1,1, 3.105, 10492.580, 373.776, 52759.182 23/04/08,05:46:07,13,08,1, 11.9,1,1, 3.105, 10492.600, 373.788, 52759.187 23/04/08,05:46:07,14,08,1, 11.9,1,1, 3.105, 10492.586, 373.776, 52759.188 23/04/08,05:46:07,15,08,1, 11.9,1,1, 3.105, 10492.608, 373.760, 52759.150 23/04/08,05:46:07,16,08,1, 11.9,1,1, 3.105, 10492.635, 373.769, 52759.189 23/04/08,05:46:07,17,08,1, 11.9,1,1, 3.105, 10492.626, 373.768, 52759.222 23/04/08,05:46:07,18,08,1, 11.9,1,1, 3.105, 10492.620, 373.753, 52759.207 23/04/08,05:46:07,19,08,1, 11.9,1,1, 3.105, 10492.637, 373.745, 52759.193 23/04/08,05:46:08,00,08,1, 11.8,1,1, 3.113, 10492.630, 373.745, 52759.193 23/04/08,05:46:08,01,08,1, 11.8,1,1, 3.113, 10492.624, 373.765, 52759.163 23/04/08,05:46:08,02,08,1, 11.8,1,1, 3.113, 10492.599, 373.752, 52759.165 23/04/08,05:46:08,03,08,1, 11.8,1,1, 3.113, 10492.644, 373.745, 52759.203 23/04/08,05:46:08,04,08,1, 11.8,1,1, 3.113, 10492.625, 373.751, 52759.202 23/04/08,05:46:08,05,08,1, 11.8,1,1, 3.113, 10492.645, 373.727, 52759.182 23/04/08,05:46:08,06,08,1, 11.8,1,1, 3.113, 10492.674, 373.728, 52759.188 23/04/08,05:46:08,07,08,1, 11.8,1,1, 3.113, 10492.670, 373.738, 52759.171 23/04/08,05:46:08,08,08,1, 11.8,1,1, 3.113, 10492.654, 373.729, 52759.150 23/04/08,05:46:08,09,08,1, 11.8,1,1, 3.113, 10492.668, 373.724, 52759.184 23/04/08,05:46:08,10,08,1, 11.8,1,1, 3.113, 10492.659, 373.724, 52759.169 23/04/08,05:46:08,11,08,1, 11.8,1,1, 3.113, 10492.664, 373.710, 52759.163 23/04/08,05:46:08,12,08,1, 11.8,1,1, 3.113, 10492.675, 373.724, 52759.184 23/04/08,05:46:08,13,08,1, 11.8,1,1, 3.113, 10492.659, 373.706, 52759.208 23/04/08,05:46:08,14,08,1, 11.8,1,1, 3.113, 10492.665, 373.724, 52759.201 23/04/08,05:46:08,15,08,1, 11.8,1,1, 3.113, 10492.678, 373.708, 52759.184 23/04/08,05:46:08,16,08,1, 11.8,1,1, 3.113, 10492.673, 373.709, 52759.180 23/04/08,05:46:08,17,08,1, 11.8,1,1, 3.113, 10492.649, 373.721, 52759.387 23/04/08,05:46:08,18,08,1, 11.8,1,1, 3.113, 10492.708, 373.698, 52759.179 23/04/08,05:46:08,19,08,1, 11.8,1,1, 3.113, 10492.682, 373.696, 52759.152 23/04/08,05:46:09,00,08,1, 11.9,1,1, 3.109, 10492.680, 373.696, 52759.152 23/04/08,05:46:09,01,08,1, 11.9,1,1, 3.109, 10492.690, 373.704, 52759.175 23/04/08,05:46:09,02,08,1, 11.9,1,1, 3.109, 10492.675, 373.687, 52759.168 23/04/08,05:46:09,03,08,1, 11.9,1,1, 3.109, 10492.697, 373.693, 52759.158 23/04/08,05:46:09,04,08,1, 11.9,1,1, 3.109, 10492.705, 373.684, 52759.174 23/04/08,05:46:09,05,08,1, 11.9,1,1, 3.109, 10492.709, 373.674, 52759.171 23/04/08,05:46:09,06,08,1, 11.9,1,1, 3.109, 10492.696, 373.682, 52759.153 23/04/08,05:46:09,07,08,1, 11.9,1,1, 3.109, 10492.713, 373.680, 52759.134 23/04/08,05:46:09,08,08,1, 11.9,1,1, 3.109, 10492.708, 373.691, 52759.153 23/04/08,05:46:09,09,08,1, 11.9,1,1, 3.109, 10492.712, 373.671, 52759.180 23/04/08,05:46:09,10,08,1, 11.9,1,1, 3.109, 10492.719, 373.695, 52759.159 23/04/08,05:46:09,11,08,1, 11.9,1,1, 3.109, 10492.693, 373.678, 52759.154 23/04/08,05:46:09,12,08,1, 11.9,1,1, 3.109, 10492.729, 373.684, 52759.178 23/04/08,05:46:09,13,08,1, 11.9,1,1, 3.109, 10492.698, 373.689, 52759.136 23/04/08,05:46:09,14,08,1, 11.9,1,1, 3.109, 10492.724, 373.682, 52759.143 23/04/08,05:46:09,15,08,1, 11.9,1,1, 3.109, 10492.740, 373.669, 52759.153 23/04/08,05:46:09,16,08,1, 11.9,1,1, 3.109, 10492.701, 373.655, 52759.167 23/04/08,05:46:09,17,08,1, 11.9,1,1, 3.109, 10492.742, 373.669, 52759.147 23/04/08,05:46:09,18,08,1, 11.9,1,1, 3.109, 10492.747, 373.660, 52759.172 23/04/08,05:46:09,19,08,1, 11.9,1,1, 3.109, 10492.726, 373.647, 52759.125 23/04/08,05:46:10,00,08,1, 11.9,1,1, 3.109, 10492.722, 373.647, 52759.125 23/04/08,05:46:10,01,08,1, 11.9,1,1, 3.109, 10492.763, 373.665, 52759.127 23/04/08,05:46:10,02,08,1, 11.9,1,1, 3.109, 10492.759, 373.637, 52759.139 23/04/08,05:46:10,03,08,1, 11.9,1,1, 3.109, 10492.753, 373.638, 52759.125 23/04/08,05:46:10,04,08,1, 11.9,1,1, 3.109, 10492.774, 373.655, 52759.128 23/04/08,05:46:10,05,08,1, 11.9,1,1, 3.109, 10492.761, 373.643, 52759.169 23/04/08,05:46:10,06,08,1, 11.9,1,1, 3.109, 10492.784, 373.634, 52759.171 23/04/08,05:46:10,07,08,1, 11.9,1,1, 3.109, 10492.787, 373.643, 52759.157 23/04/08,05:46:10,08,08,1, 11.9,1,1, 3.109, 10492.761, 373.648, 52759.147 23/04/08,05:46:10,09,08,1, 11.9,1,1, 3.109, 10492.788, 373.644, 52759.175 23/04/08,05:46:10,10,08,1, 11.9,1,1, 3.109, 10492.803, 373.612, 52759.132 23/04/08,05:46:10,11,08,1, 11.9,1,1, 3.109, 10492.782, 373.599, 52759.191 23/04/08,05:46:10,12,08,1, 11.9,1,1, 3.109, 10492.782, 373.618, 52759.183 23/04/08,05:46:10,13,08,1, 11.9,1,1, 3.109, 10492.794, 373.577, 52759.136 23/04/08,05:46:10,14,08,1, 11.9,1,1, 3.109, 10492.809, 373.619, 52759.159 23/04/08,05:46:10,15,08,1, 11.9,1,1, 3.109, 10492.808, 373.622, 52759.164 23/04/08,05:46:10,16,08,1, 11.9,1,1, 3.109, 10492.801, 373.620, 52759.154 23/04/08,05:46:10,17,08,1, 11.9,1,1, 3.109, 10492.824, 373.618, 52759.140 23/04/08,05:46:10,18,08,1, 11.9,1,1, 3.109, 10492.809, 373.618, 52759.125 23/04/08,05:46:10,19,08,1, 11.9,1,1, 3.109, 10492.822, 373.609, 52759.127 23/04/08,05:46:11,00,08,1, 11.9,1,1, 3.108, 10492.822, 373.609, 52759.127 23/04/08,05:46:11,01,08,1, 11.9,1,1, 3.108, 10492.810, 373.614, 52759.142 23/04/08,05:46:11,02,08,1, 11.9,1,1, 3.108, 10492.831, 373.587, 52759.133 23/04/08,05:46:11,03,08,1, 11.9,1,1, 3.108, 10492.849, 373.604, 52759.133 23/04/08,05:46:11,04,08,1, 11.9,1,1, 3.108, 10492.837, 373.591, 52759.152 23/04/08,05:46:11,05,08,1, 11.9,1,1, 3.108, 10492.854, 373.569, 52759.128 23/04/08,05:46:11,06,08,1, 11.9,1,1, 3.108, 10492.852, 373.594, 52759.107 23/04/08,05:46:11,07,08,1, 11.9,1,1, 3.108, 10492.845, 373.604, 52759.130 23/04/08,05:46:11,08,08,1, 11.9,1,1, 3.108, 10492.875, 373.617, 52759.149 23/04/08,05:46:11,09,08,1, 11.9,1,1, 3.108, 10492.846, 373.590, 52759.140 23/04/08,05:46:11,10,08,1, 11.9,1,1, 3.108, 10492.845, 373.597, 52759.097 23/04/08,05:46:11,11,08,1, 11.9,1,1, 3.108, 10492.865, 373.592, 52759.159 23/04/08,05:46:11,12,08,1, 11.9,1,1, 3.108, 10492.883, 373.601, 52759.118 23/04/08,05:46:11,13,08,1, 11.9,1,1, 3.108, 10492.900, 373.585, 52759.117 23/04/08,05:46:11,14,08,1, 11.9,1,1, 3.108, 10492.895, 373.576, 52759.118 23/04/08,05:46:11,15,08,1, 11.9,1,1, 3.108, 10492.887, 373.565, 52759.111 23/04/08,05:46:11,16,08,1, 11.9,1,1, 3.108, 10492.903, 373.599, 52759.116 23/04/08,05:46:11,17,08,1, 11.9,1,1, 3.108, 10492.924, 373.585, 52759.122 23/04/08,05:46:11,18,08,1, 11.9,1,1, 3.108, 10492.930, 373.575, 52759.105 23/04/08,05:46:11,19,08,1, 11.9,1,1, 3.108, 10492.912, 373.600, 52759.147 23/04/08,05:46:12,00,08,1, 11.8,1,1, 3.109, 10492.905, 373.600, 52759.147 23/04/08,05:46:12,01,08,1, 11.8,1,1, 3.109, 10492.936, 373.572, 52759.072 23/04/08,05:46:12,02,08,1, 11.8,1,1, 3.109, 10492.932, 373.582, 52759.118 23/04/08,05:46:12,03,08,1, 11.8,1,1, 3.109, 10492.958, 373.576, 52759.107 23/04/08,05:46:12,04,08,1, 11.8,1,1, 3.109, 10492.939, 373.594, 52759.092 23/04/08,05:46:12,05,08,1, 11.8,1,1, 3.109, 10492.945, 373.580, 52759.095 23/04/08,05:46:12,06,08,1, 11.8,1,1, 3.109, 10492.972, 373.578, 52759.048 23/04/08,05:46:12,07,08,1, 11.8,1,1, 3.109, 10492.967, 373.582, 52759.086 23/04/08,05:46:12,08,08,1, 11.8,1,1, 3.109, 10492.970, 373.566, 52759.139 23/04/08,05:46:12,09,08,1, 11.8,1,1, 3.109, 10492.960, 373.561, 52759.128 23/04/08,05:46:12,10,08,1, 11.8,1,1, 3.109, 10492.984, 373.587, 52759.107 23/04/08,05:46:12,11,08,1, 11.8,1,1, 3.109, 10492.972, 373.555, 52759.118 23/04/08,05:46:12,12,08,1, 11.8,1,1, 3.109, 10492.996, 373.587, 52759.114 23/04/08,05:46:12,13,08,1, 11.8,1,1, 3.109, 10492.983, 373.554, 52759.113 23/04/08,05:46:12,14,08,1, 11.8,1,1, 3.109, 10492.995, 373.574, 52759.098 23/04/08,05:46:12,15,08,1, 11.8,1,1, 3.109, 10493.002, 373.539, 52759.061 23/04/08,05:46:12,16,08,1, 11.8,1,1, 3.109, 10492.993, 373.565, 52759.100 23/04/08,05:46:12,17,08,1, 11.8,1,1, 3.109, 10493.016, 373.573, 52759.109 23/04/08,05:46:12,18,08,1, 11.8,1,1, 3.109, 10493.020, 373.549, 52759.095 23/04/08,05:46:12,19,08,1, 11.8,1,1, 3.109, 10493.038, 373.578, 52759.111 23/04/08,05:46:13,00,08,1, 11.9,1,1, 3.111, 10493.031, 373.578, 52759.111 23/04/08,05:46:13,01,08,1, 11.9,1,1, 3.111, 10493.017, 373.553, 52759.112 23/04/08,05:46:13,02,08,1, 11.9,1,1, 3.111, 10493.050, 373.546, 52759.112 23/04/08,05:46:13,03,08,1, 11.9,1,1, 3.111, 10493.061, 373.542, 52759.071 23/04/08,05:46:13,04,08,1, 11.9,1,1, 3.111, 10493.084, 373.541, 52758.825 23/04/08,05:46:13,05,08,1, 11.9,1,1, 3.111, 10493.071, 373.548, 52759.045 23/04/08,05:46:13,06,08,1, 11.9,1,1, 3.111, 10493.043, 373.563, 52759.077 23/04/08,05:46:13,07,08,1, 11.9,1,1, 3.111, 10493.055, 373.566, 52759.117 23/04/08,05:46:13,08,08,1, 11.9,1,1, 3.111, 10493.062, 373.545, 52759.138 23/04/08,05:46:13,09,08,1, 11.9,1,1, 3.111, 10493.063, 373.550, 52759.111 23/04/08,05:46:13,10,08,1, 11.9,1,1, 3.111, 10493.062, 373.565, 52759.143 23/04/08,05:46:13,11,08,1, 11.9,1,1, 3.111, 10493.071, 373.536, 52759.116 23/04/08,05:46:13,12,08,1, 11.9,1,1, 3.111, 10493.082, 373.526, 52759.145 23/04/08,05:46:13,13,08,1, 11.9,1,1, 3.111, 10493.088, 373.544, 52759.126 23/04/08,05:46:13,14,08,1, 11.9,1,1, 3.111, 10493.093, 373.528, 52759.137 23/04/08,05:46:13,15,08,1, 11.9,1,1, 3.111, 10493.122, 373.517, 52759.155 23/04/08,05:46:13,16,08,1, 11.9,1,1, 3.111, 10493.103, 373.517, 52759.167 23/04/08,05:46:13,17,08,1, 11.9,1,1, 3.111, 10493.099, 373.527, 52759.097 23/04/08,05:46:13,18,08,1, 11.9,1,1, 3.111, 10493.111, 373.526, 52759.099 23/04/08,05:46:13,19,08,1, 11.9,1,1, 3.111, 10493.101, 373.530, 52759.169 23/04/08,05:46:14,00,08,1, 11.9,1,1, 3.110, 10493.097, 373.530, 52759.169 23/04/08,05:46:14,01,08,1, 11.9,1,1, 3.110, 10493.125, 373.499, 52759.090 23/04/08,05:46:14,02,08,1, 11.9,1,1, 3.110, 10493.123, 373.532, 52759.139 23/04/08,05:46:14,03,08,1, 11.9,1,1, 3.110, 10493.121, 373.520, 52759.115 23/04/08,05:46:14,04,08,1, 11.9,1,1, 3.110, 10493.149, 373.513, 52759.129 23/04/08,05:46:14,05,08,1, 11.9,1,1, 3.110, 10493.173, 373.498, 52759.148 23/04/08,05:46:14,06,08,1, 11.9,1,1, 3.110, 10493.146, 373.509, 52759.117 23/04/08,05:46:14,07,08,1, 11.9,1,1, 3.110, 10493.174, 373.506, 52759.135 23/04/08,05:46:14,08,08,1, 11.9,1,1, 3.110, 10493.155, 373.502, 52759.126 23/04/08,05:46:14,09,08,1, 11.9,1,1, 3.110, 10493.161, 373.509, 52759.094 23/04/08,05:46:14,10,08,1, 11.9,1,1, 3.110, 10493.161, 373.490, 52759.136 23/04/08,05:46:14,11,08,1, 11.9,1,1, 3.110, 10493.178, 373.500, 52759.101 23/04/08,05:46:14,12,08,1, 11.9,1,1, 3.110, 10493.167, 373.504, 52759.114 23/04/08,05:46:14,13,08,1, 11.9,1,1, 3.110, 10493.176, 373.491, 52759.130 23/04/08,05:46:14,14,08,1, 11.9,1,1, 3.110, 10493.189, 373.488, 52759.131 23/04/08,05:46:14,15,08,1, 11.9,1,1, 3.110, 10493.197, 373.501, 52759.097 23/04/08,05:46:14,16,08,1, 11.9,1,1, 3.110, 10493.182, 373.495, 52759.098 23/04/08,05:46:14,17,08,1, 11.9,1,1, 3.110, 10493.189, 373.495, 52759.072 23/04/08,05:46:14,18,08,1, 11.9,1,1, 3.110, 10493.206, 373.493, 52759.115 23/04/08,05:46:14,19,08,1, 11.9,1,1, 3.110, 10493.213, 373.494, 52759.121 23/04/08,05:46:15,00,08,1, 11.9,1,1, 3.109, 10493.206, 373.494, 52759.121 23/04/08,05:46:15,01,08,1, 11.9,1,1, 3.109, 10493.206, 373.477, 52759.093 23/04/08,05:46:15,02,08,1, 11.9,1,1, 3.109, 10493.200, 373.496, 52759.106 23/04/08,05:46:15,03,08,1, 11.9,1,1, 3.109, 10493.211, 373.501, 52759.091 23/04/08,05:46:15,04,08,1, 11.9,1,1, 3.109, 10493.226, 373.506, 52759.096 23/04/08,05:46:15,05,08,1, 11.9,1,1, 3.109, 10493.218, 373.503, 52759.110 23/04/08,05:46:15,06,08,1, 11.9,1,1, 3.109, 10493.236, 373.480, 52759.062 23/04/08,05:46:15,07,08,1, 11.9,1,1, 3.109, 10493.223, 373.479, 52759.094 23/04/08,05:46:15,08,08,1, 11.9,1,1, 3.109, 10493.226, 373.465, 52759.142 23/04/08,05:46:15,09,08,1, 11.9,1,1, 3.109, 10493.250, 373.463, 52759.077 23/04/08,05:46:15,10,08,1, 11.9,1,1, 3.109, 10493.246, 373.459, 52759.078 23/04/08,05:46:15,11,08,1, 11.9,1,1, 3.109, 10493.230, 373.486, 52759.101 23/04/08,05:46:15,12,08,1, 11.9,1,1, 3.109, 10493.259, 373.481, 52759.067 23/04/08,05:46:15,13,08,1, 11.9,1,1, 3.109, 10493.226, 373.457, 52759.095 23/04/08,05:46:15,14,08,1, 11.9,1,1, 3.109, 10493.241, 373.464, 52759.085 23/04/08,05:46:15,15,08,1, 11.9,1,1, 3.109, 10493.263, 373.453, 52759.112 23/04/08,05:46:15,16,08,1, 11.9,1,1, 3.109, 10493.205, 373.434, 52759.084 23/04/08,05:46:15,17,08,1, 11.9,1,1, 3.109, 10493.257, 373.449, 52759.078 23/04/08,05:46:15,18,08,1, 11.9,1,1, 3.109, 10493.270, 373.425, 52759.072 23/04/08,05:46:15,19,08,1, 11.9,1,1, 3.109, 10493.263, 373.446, 52759.052 23/04/08,05:46:16,00,08,1, 11.9,1,1, 3.107, 10493.256, 373.446, 52759.052 23/04/08,05:46:16,01,08,1, 11.9,1,1, 3.107, 10493.265, 373.451, 52759.013 23/04/08,05:46:16,02,08,1, 11.9,1,1, 3.107, 10493.260, 373.459, 52759.098 23/04/08,05:46:16,03,08,1, 11.9,1,1, 3.107, 10493.273, 373.448, 52759.097 23/04/08,05:46:16,04,08,1, 11.9,1,1, 3.107, 10493.277, 373.430, 52759.070 23/04/08,05:46:16,05,08,1, 11.9,1,1, 3.107, 10493.256, 373.430, 52759.068 23/04/08,05:46:16,06,08,1, 11.9,1,1, 3.107, 10493.286, 373.454, 52759.045 23/04/08,05:46:16,07,08,1, 11.9,1,1, 3.107, 10493.299, 373.441, 52759.025 23/04/08,05:46:16,08,08,1, 11.9,1,1, 3.107, 10493.280, 373.447, 52759.016 23/04/08,05:46:16,09,08,1, 11.9,1,1, 3.107, 10493.275, 373.442, 52758.991 23/04/08,05:46:16,10,08,1, 11.9,1,1, 3.107, 10493.277, 373.423, 52759.037 23/04/08,05:46:16,11,08,1, 11.9,1,1, 3.107, 10493.274, 373.447, 52759.058 23/04/08,05:46:16,12,08,1, 11.9,1,1, 3.107, 10493.269, 373.407, 52759.080 23/04/08,05:46:16,13,08,1, 11.9,1,1, 3.107, 10493.282, 373.418, 52759.081 23/04/08,05:46:16,14,08,1, 11.9,1,1, 3.107, 10493.291, 373.414, 52759.060 23/04/08,05:46:16,15,08,1, 11.9,1,1, 3.107, 10493.284, 373.407, 52759.065 23/04/08,05:46:16,16,08,1, 11.9,1,1, 3.107, 10493.296, 373.411, 52759.020 23/04/08,05:46:16,17,08,1, 11.9,1,1, 3.107, 10493.291, 373.416, 52759.058 23/04/08,05:46:16,18,08,1, 11.9,1,1, 3.107, 10493.278, 373.414, 52759.067 23/04/08,05:46:16,19,08,1, 11.9,1,1, 3.107, 10493.308, 373.402, 52759.050 23/04/08,05:46:17,00,08,1, 11.8,1,1, 3.107, 10493.306, 373.402, 52759.050 23/04/08,05:46:17,01,08,1, 11.8,1,1, 3.107, 10493.283, 373.408, 52759.051 23/04/08,05:46:17,02,08,1, 11.8,1,1, 3.107, 10493.292, 373.379, 52759.009 23/04/08,05:46:17,03,08,1, 11.8,1,1, 3.107, 10493.297, 373.390, 52759.027 23/04/08,05:46:17,04,08,1, 11.8,1,1, 3.107, 10493.283, 373.399, 52759.058 23/04/08,05:46:17,05,08,1, 11.8,1,1, 3.107, 10493.301, 373.406, 52759.025 23/04/08,05:46:17,06,08,1, 11.8,1,1, 3.107, 10493.292, 373.405, 52759.004 23/04/08,05:46:17,07,08,1, 11.8,1,1, 3.107, 10493.294, 373.380, 52759.017 23/04/08,05:46:17,08,08,1, 11.8,1,1, 3.107, 10493.303, 373.408, 52759.069 23/04/08,05:46:17,09,08,1, 11.8,1,1, 3.107, 10493.302, 373.394, 52759.009 23/04/08,05:46:17,10,08,1, 11.8,1,1, 3.107, 10493.291, 373.373, 52759.026 23/04/08,05:46:17,11,08,1, 11.8,1,1, 3.107, 10493.270, 373.413, 52758.981 23/04/08,05:46:17,12,08,1, 11.8,1,1, 3.107, 10493.285, 373.391, 52759.017 23/04/08,05:46:17,13,08,1, 11.8,1,1, 3.107, 10493.281, 373.401, 52759.016 23/04/08,05:46:17,14,08,1, 11.8,1,1, 3.107, 10493.301, 373.392, 52759.004 23/04/08,05:46:17,15,08,1, 11.8,1,1, 3.107, 10493.301, 373.391, 52759.022 23/04/08,05:46:17,16,08,1, 11.8,1,1, 3.107, 10493.298, 373.389, 52759.021 23/04/08,05:46:17,17,08,1, 11.8,1,1, 3.107, 10493.298, 373.377, 52759.008 23/04/08,05:46:17,18,08,1, 11.8,1,1, 3.107, 10493.295, 373.381, 52759.023 23/04/08,05:46:17,19,08,1, 11.8,1,1, 3.107, 10493.292, 373.380, 52759.019 23/04/08,05:46:18,00,08,1, 11.8,1,1, 3.109, 10493.289, 373.380, 52759.019 23/04/08,05:46:18,01,08,1, 11.8,1,1, 3.109, 10493.309, 373.401, 52759.030 23/04/08,05:46:18,02,08,1, 11.8,1,1, 3.109, 10493.306, 373.400, 52759.028 23/04/08,05:46:18,03,08,1, 11.8,1,1, 3.109, 10493.299, 373.394, 52759.028 23/04/08,05:46:18,04,08,1, 11.8,1,1, 3.109, 10493.299, 373.384, 52759.003 23/04/08,05:46:18,05,08,1, 11.8,1,1, 3.109, 10493.314, 373.416, 52759.029 23/04/08,05:46:18,06,08,1, 11.8,1,1, 3.109, 10493.310, 373.385, 52758.994 23/04/08,05:46:18,07,08,1, 11.8,1,1, 3.109, 10493.298, 373.413, 52759.011 23/04/08,05:46:18,08,08,1, 11.8,1,1, 3.109, 10493.325, 373.395, 52759.036 23/04/08,05:46:18,09,08,1, 11.8,1,1, 3.109, 10493.344, 373.399, 52759.053 23/04/08,05:46:18,10,08,1, 11.8,1,1, 3.109, 10493.321, 373.411, 52759.001 23/04/08,05:46:18,11,08,1, 11.8,1,1, 3.109, 10493.310, 373.393, 52759.020 23/04/08,05:46:18,12,08,1, 11.8,1,1, 3.109, 10493.334, 373.403, 52759.018 23/04/08,05:46:18,13,08,1, 11.8,1,1, 3.109, 10493.326, 373.380, 52759.010 23/04/08,05:46:18,14,08,1, 11.8,1,1, 3.109, 10493.288, 373.384, 52758.993 23/04/08,05:46:18,15,08,1, 11.8,1,1, 3.109, 10493.320, 373.376, 52759.030 23/04/08,05:46:18,16,08,1, 11.8,1,1, 3.109, 10493.332, 373.402, 52759.016 23/04/08,05:46:18,17,08,1, 11.8,1,1, 3.109, 10493.320, 373.385, 52759.050 23/04/08,05:46:18,18,08,1, 11.8,1,1, 3.109, 10493.336, 373.400, 52759.030 23/04/08,05:46:18,19,08,1, 11.8,1,1, 3.109, 10493.325, 373.383, 52759.018 23/04/08,05:46:19,00,08,1, 11.9,1,1, 3.108, 10493.323, 373.383, 52759.018 23/04/08,05:46:19,01,08,1, 11.9,1,1, 3.108, 10493.342, 373.374, 52759.050 23/04/08,05:46:19,02,08,1, 11.9,1,1, 3.108, 10493.359, 373.385, 52759.054 23/04/08,05:46:19,03,08,1, 11.9,1,1, 3.108, 10493.346, 373.391, 52759.071 23/04/08,05:46:19,04,08,1, 11.9,1,1, 3.108, 10493.346, 373.395, 52759.046 23/04/08,05:46:19,05,08,1, 11.9,1,1, 3.108, 10493.367, 373.394, 52759.074 23/04/08,05:46:19,06,08,1, 11.9,1,1, 3.108, 10493.359, 373.389, 52759.067 23/04/08,05:46:19,07,08,1, 11.9,1,1, 3.108, 10493.350, 373.359, 52759.062 23/04/08,05:46:19,08,08,1, 11.9,1,1, 3.108, 10493.386, 373.388, 52759.083 23/04/08,05:46:19,09,08,1, 11.9,1,1, 3.108, 10493.362, 373.401, 52759.026 23/04/08,05:46:19,10,08,1, 11.9,1,1, 3.108, 10493.341, 373.362, 52758.817 23/04/08,05:46:19,11,08,1, 11.9,1,1, 3.108, 10493.403, 373.378, 52759.115 23/04/08,05:46:19,12,08,1, 11.9,1,1, 3.108, 10493.426, 373.390, 52759.036 23/04/08,05:46:19,13,08,1, 11.9,1,1, 3.108, 10493.410, 373.363, 52759.037 23/04/08,05:46:19,14,08,1, 11.9,1,1, 3.108, 10493.417, 373.370, 52759.047 23/04/08,05:46:19,15,08,1, 11.9,1,1, 3.108, 10493.417, 373.385, 52759.044 23/04/08,05:46:19,16,08,1, 11.9,1,1, 3.108, 10493.384, 373.382, 52759.013 23/04/08,05:46:19,17,08,1, 11.9,1,1, 3.108, 10493.410, 373.395, 52759.034 23/04/08,05:46:19,18,08,1, 11.9,1,1, 3.108, 10493.407, 373.397, 52759.036 23/04/08,05:46:19,19,08,1, 11.9,1,1, 3.108, 10493.395, 373.405, 52759.017 23/04/08,05:46:20,00,08,1, 11.9,1,1, 3.108, 10493.389, 373.405, 52759.017 23/04/08,05:46:20,01,08,1, 11.9,1,1, 3.108, 10493.438, 373.389, 52759.017 23/04/08,05:46:20,02,08,1, 11.9,1,1, 3.108, 10493.418, 373.394, 52759.015 23/04/08,05:46:20,03,08,1, 11.9,1,1, 3.108, 10493.434, 373.382, 52759.036 23/04/08,05:46:20,04,08,1, 11.9,1,1, 3.108, 10493.441, 373.384, 52758.983 23/04/08,05:46:20,05,08,1, 11.9,1,1, 3.108, 10493.459, 373.361, 52759.023 23/04/08,05:46:20,06,08,1, 11.9,1,1, 3.108, 10493.452, 373.386, 52758.962 23/04/08,05:46:20,07,08,1, 11.9,1,1, 3.108, 10493.476, 373.386, 52759.032 23/04/08,05:46:20,08,08,1, 11.9,1,1, 3.108, 10493.462, 373.377, 52759.009 23/04/08,05:46:20,09,08,1, 11.9,1,1, 3.108, 10493.459, 373.389, 52759.058 23/04/08,05:46:20,10,08,1, 11.9,1,1, 3.108, 10493.452, 373.378, 52759.044 23/04/08,05:46:20,11,08,1, 11.9,1,1, 3.108, 10493.471, 373.374, 52758.996 23/04/08,05:46:20,12,08,1, 11.9,1,1, 3.108, 10493.477, 373.371, 52759.022 23/04/08,05:46:20,13,08,1, 11.9,1,1, 3.108, 10493.467, 373.348, 52758.992 23/04/08,05:46:20,14,08,1, 11.9,1,1, 3.108, 10493.465, 373.372, 52759.006 23/04/08,05:46:20,15,08,1, 11.9,1,1, 3.108, 10493.498, 373.355, 52759.001 23/04/08,05:46:20,16,08,1, 11.9,1,1, 3.108, 10493.511, 373.373, 52759.056 23/04/08,05:46:20,17,08,1, 11.9,1,1, 3.108, 10493.477, 373.355, 52759.038 23/04/08,05:46:20,18,08,1, 11.9,1,1, 3.108, 10493.491, 373.365, 52759.001 23/04/08,05:46:20,19,08,1, 11.9,1,1, 3.108, 10493.498, 373.376, 52759.005 23/04/08,05:46:21,00,08,1, 11.9,1,1, 3.111, 10493.498, 373.376, 52759.005 23/04/08,05:46:21,01,08,1, 11.9,1,1, 3.111, 10493.516, 373.376, 52758.976 23/04/08,05:46:21,02,08,1, 11.9,1,1, 3.111, 10493.520, 373.359, 52758.982 23/04/08,05:46:21,03,08,1, 11.9,1,1, 3.111, 10493.527, 373.371, 52759.045 23/04/08,05:46:21,04,08,1, 11.9,1,1, 3.111, 10493.533, 373.373, 52759.031 23/04/08,05:46:21,05,08,1, 11.9,1,1, 3.111, 10493.532, 373.369, 52759.010 23/04/08,05:46:21,06,08,1, 11.9,1,1, 3.111, 10493.545, 373.371, 52759.010 23/04/08,05:46:21,07,08,1, 11.9,1,1, 3.111, 10493.550, 373.368, 52759.007 23/04/08,05:46:21,08,08,1, 11.9,1,1, 3.111, 10493.574, 373.373, 52759.038 23/04/08,05:46:21,09,08,1, 11.9,1,1, 3.111, 10493.562, 373.359, 52758.991 23/04/08,05:46:21,10,08,1, 11.9,1,1, 3.111, 10493.570, 373.375, 52759.013 23/04/08,05:46:21,11,08,1, 11.9,1,1, 3.111, 10493.571, 373.359, 52759.012 23/04/08,05:46:21,12,08,1, 11.9,1,1, 3.111, 10493.579, 373.370, 52758.992 23/04/08,05:46:21,13,08,1, 11.9,1,1, 3.111, 10493.578, 373.349, 52759.004 23/04/08,05:46:21,14,08,1, 11.9,1,1, 3.111, 10493.586, 373.370, 52758.978 23/04/08,05:46:21,15,08,1, 11.9,1,1, 3.111, 10493.577, 373.345, 52759.009 23/04/08,05:46:21,16,08,1, 11.9,1,1, 3.111, 10493.608, 373.330, 52758.978 23/04/08,05:46:21,17,08,1, 11.9,1,1, 3.111, 10493.602, 373.348, 52758.977 23/04/08,05:46:21,18,08,1, 11.9,1,1, 3.111, 10493.601, 373.355, 52758.979 23/04/08,05:46:21,19,08,1, 11.9,1,1, 3.111, 10493.626, 373.350, 52758.979 23/04/08,05:46:22,00,08,1, 11.9,1,1, 3.109, 10493.623, 373.350, 52758.979 23/04/08,05:46:22,01,08,1, 11.9,1,1, 3.109, 10493.606, 373.353, 52758.945 23/04/08,05:46:22,02,08,1, 11.9,1,1, 3.109, 10493.598, 373.336, 52758.959 23/04/08,05:46:22,03,08,1, 11.9,1,1, 3.109, 10493.622, 373.333, 52758.950 23/04/08,05:46:22,04,08,1, 11.9,1,1, 3.109, 10493.631, 373.326, 52758.964 23/04/08,05:46:22,05,08,1, 11.9,1,1, 3.109, 10493.617, 373.343, 52758.950 23/04/08,05:46:22,06,08,1, 11.9,1,1, 3.109, 10493.632, 373.345, 52758.959 23/04/08,05:46:22,07,08,1, 11.9,1,1, 3.109, 10493.641, 373.345, 52758.968 23/04/08,05:46:22,08,08,1, 11.9,1,1, 3.109, 10493.652, 373.335, 52758.971 23/04/08,05:46:22,09,08,1, 11.9,1,1, 3.109, 10493.639, 373.349, 52758.949 23/04/08,05:46:22,10,08,1, 11.9,1,1, 3.109, 10493.648, 373.323, 52758.924 23/04/08,05:46:22,11,08,1, 11.9,1,1, 3.109, 10493.662, 373.345, 52758.957 23/04/08,05:46:22,12,08,1, 11.9,1,1, 3.109, 10493.654, 373.342, 52759.022 23/04/08,05:46:22,13,08,1, 11.9,1,1, 3.109, 10493.671, 373.348, 52758.957 23/04/08,05:46:22,14,08,1, 11.9,1,1, 3.109, 10493.662, 373.327, 52758.990 23/04/08,05:46:22,15,08,1, 11.9,1,1, 3.109, 10493.684, 373.354, 52759.003 23/04/08,05:46:22,16,08,1, 11.9,1,1, 3.109, 10493.620, 373.328, 52759.016 23/04/08,05:46:22,17,08,1, 11.9,1,1, 3.109, 10493.673, 373.337, 52759.002 23/04/08,05:46:22,18,08,1, 11.9,1,1, 3.109, 10493.685, 373.335, 52758.981 23/04/08,05:46:22,19,08,1, 11.9,1,1, 3.109, 10493.692, 373.335, 52759.000 23/04/08,05:46:23,00,08,1, 11.9,1,1, 3.110, 10493.690, 373.335, 52759.000 23/04/08,05:46:23,01,08,1, 11.9,1,1, 3.110, 10493.692, 373.321, 52758.961 23/04/08,05:46:23,02,08,1, 11.9,1,1, 3.110, 10493.687, 373.322, 52758.930 23/04/08,05:46:23,03,08,1, 11.9,1,1, 3.110, 10493.690, 373.326, 52758.936 23/04/08,05:46:23,04,08,1, 11.9,1,1, 3.110, 10493.690, 373.321, 52758.938 23/04/08,05:46:23,05,08,1, 11.9,1,1, 3.110, 10493.729, 373.329, 52758.917 23/04/08,05:46:23,06,08,1, 11.9,1,1, 3.110, 10493.720, 373.336, 52758.948 23/04/08,05:46:23,07,08,1, 11.9,1,1, 3.110, 10493.709, 373.341, 52758.954 23/04/08,05:46:23,08,08,1, 11.9,1,1, 3.110, 10493.722, 373.336, 52758.971 23/04/08,05:46:23,09,08,1, 11.9,1,1, 3.110, 10493.716, 373.332, 52758.942 23/04/08,05:46:23,10,08,1, 11.9,1,1, 3.110, 10493.708, 373.340, 52758.977 23/04/08,05:46:23,11,08,1, 11.9,1,1, 3.110, 10493.725, 373.328, 52758.979 23/04/08,05:46:23,12,08,1, 11.9,1,1, 3.110, 10493.733, 373.333, 52758.955 23/04/08,05:46:23,13,08,1, 11.9,1,1, 3.110, 10493.728, 373.341, 52758.928 23/04/08,05:46:23,14,08,1, 11.9,1,1, 3.110, 10493.734, 373.317, 52758.980 23/04/08,05:46:23,15,08,1, 11.9,1,1, 3.110, 10493.749, 373.325, 52758.945 23/04/08,05:46:23,16,08,1, 11.9,1,1, 3.110, 10493.732, 373.339, 52758.952 23/04/08,05:46:23,17,08,1, 11.9,1,1, 3.110, 10493.760, 373.340, 52758.980 23/04/08,05:46:23,18,08,1, 11.9,1,1, 3.110, 10493.767, 373.337, 52758.946 23/04/08,05:46:23,19,08,1, 11.9,1,1, 3.110, 10493.768, 373.343, 52758.960 23/04/08,05:46:24,00,08,1, 11.9,1,1, 3.113, 10493.765, 373.343, 52758.960 23/04/08,05:46:24,01,08,1, 11.9,1,1, 3.113, 10493.750, 373.339, 52758.935 23/04/08,05:46:24,02,08,1, 11.9,1,1, 3.113, 10493.747, 373.364, 52758.953 23/04/08,05:46:24,03,08,1, 11.9,1,1, 3.113, 10493.765, 373.352, 52758.941 23/04/08,05:46:24,04,08,1, 11.9,1,1, 3.113, 10493.772, 373.338, 52758.927 23/04/08,05:46:24,05,08,1, 11.9,1,1, 3.113, 10493.763, 373.322, 52758.934 23/04/08,05:46:24,06,08,1, 11.9,1,1, 3.113, 10493.776, 373.353, 52758.986 23/04/08,05:46:24,07,08,1, 11.9,1,1, 3.113, 10493.778, 373.347, 52758.959 23/04/08,05:46:24,08,08,1, 11.9,1,1, 3.113, 10493.777, 373.359, 52759.064 23/04/08,05:46:24,09,08,1, 11.9,1,1, 3.113, 10493.801, 373.347, 52758.866 23/04/08,05:46:24,10,08,1, 11.9,1,1, 3.113, 10493.815, 373.329, 52758.868 23/04/08,05:46:24,11,08,1, 11.9,1,1, 3.113, 10493.795, 373.324, 52758.921 23/04/08,05:46:24,12,08,1, 11.9,1,1, 3.113, 10493.777, 373.326, 52758.900 23/04/08,05:46:24,13,08,1, 11.9,1,1, 3.113, 10493.806, 373.343, 52758.959 23/04/08,05:46:24,14,08,1, 11.9,1,1, 3.113, 10493.796, 373.340, 52758.964 23/04/08,05:46:24,15,08,1, 11.9,1,1, 3.113, 10493.804, 373.361, 52758.970 23/04/08,05:46:24,16,08,1, 11.9,1,1, 3.113, 10493.813, 373.363, 52758.958 23/04/08,05:46:24,17,08,1, 11.9,1,1, 3.113, 10493.834, 373.333, 52758.950 23/04/08,05:46:24,18,08,1, 11.9,1,1, 3.113, 10493.830, 373.356, 52758.915 23/04/08,05:46:24,19,08,1, 11.9,1,1, 3.113, 10493.855, 373.336, 52758.944 23/04/08,05:46:25,00,08,1, 11.9,1,1, 3.107, 10493.848, 373.336, 52758.944 23/04/08,05:46:25,01,08,1, 11.9,1,1, 3.107, 10493.834, 373.340, 52758.948 23/04/08,05:46:25,02,08,1, 11.9,1,1, 3.107, 10493.839, 373.376, 52758.990 23/04/08,05:46:25,03,08,1, 11.9,1,1, 3.107, 10493.852, 373.343, 52758.946 23/04/08,05:46:25,04,08,1, 11.9,1,1, 3.107, 10493.843, 373.349, 52758.939 23/04/08,05:46:25,05,08,1, 11.9,1,1, 3.107, 10493.850, 373.341, 52758.945 23/04/08,05:46:25,06,08,1, 11.9,1,1, 3.107, 10493.861, 373.369, 52758.958 23/04/08,05:46:25,07,08,1, 11.9,1,1, 3.107, 10493.884, 373.341, 52758.978 23/04/08,05:46:25,08,08,1, 11.9,1,1, 3.107, 10493.863, 373.364, 52758.978 23/04/08,05:46:25,09,08,1, 11.9,1,1, 3.107, 10493.874, 373.358, 52758.936 23/04/08,05:46:25,10,08,1, 11.9,1,1, 3.107, 10493.879, 373.345, 52758.956 23/04/08,05:46:25,11,08,1, 11.9,1,1, 3.107, 10493.874, 373.349, 52758.926 23/04/08,05:46:25,12,08,1, 11.9,1,1, 3.107, 10493.896, 373.357, 52758.920 23/04/08,05:46:25,13,08,1, 11.9,1,1, 3.107, 10493.883, 373.353, 52758.925 23/04/08,05:46:25,14,08,1, 11.9,1,1, 3.107, 10493.925, 373.362, 52758.947 23/04/08,05:46:25,15,08,1, 11.9,1,1, 3.107, 10493.916, 373.353, 52758.939 23/04/08,05:46:25,16,08,1, 11.9,1,1, 3.107, 10493.911, 373.364, 52758.931 23/04/08,05:46:25,17,08,1, 11.9,1,1, 3.107, 10493.891, 373.360, 52758.912 23/04/08,05:46:25,18,08,1, 11.9,1,1, 3.107, 10493.888, 373.374, 52758.890 23/04/08,05:46:25,19,08,1, 11.9,1,1, 3.107, 10493.946, 373.359, 52758.932 23/04/08,05:46:26,00,10,1, 11.8,1,1, 3.108, 10493.940, 373.359, 52758.932 23/04/08,05:46:26,01,10,1, 11.8,1,1, 3.108, 10493.939, 373.359, 52758.956 23/04/08,05:46:26,02,10,1, 11.8,1,1, 3.108, 10493.932, 373.376, 52758.919 23/04/08,05:46:26,03,10,1, 11.8,1,1, 3.108, 10493.942, 373.374, 52758.908 23/04/08,05:46:26,04,10,1, 11.8,1,1, 3.108, 10493.951, 373.373, 52758.935 23/04/08,05:46:26,05,10,1, 11.8,1,1, 3.108, 10493.966, 373.381, 52758.942 23/04/08,05:46:26,06,10,1, 11.8,1,1, 3.108, 10493.958, 373.394, 52758.909 23/04/08,05:46:26,07,10,1, 11.8,1,1, 3.108, 10493.951, 373.370, 52758.872 23/04/08,05:46:26,08,10,1, 11.8,1,1, 3.108, 10493.970, 373.378, 52758.860 23/04/08,05:46:26,09,10,1, 11.8,1,1, 3.108, 10493.961, 373.394, 52758.941 23/04/08,05:46:26,10,10,1, 11.8,1,1, 3.108, 10493.959, 373.379, 52758.925 23/04/08,05:46:26,11,10,1, 11.8,1,1, 3.108, 10493.970, 373.382, 52758.925 23/04/08,05:46:26,12,10,1, 11.8,1,1, 3.108, 10493.984, 373.395, 52758.928 23/04/08,05:46:26,13,10,1, 11.8,1,1, 3.108, 10493.999, 373.397, 52758.927 23/04/08,05:46:26,14,10,1, 11.8,1,1, 3.108, 10494.010, 373.387, 52758.926 23/04/08,05:46:26,15,10,1, 11.8,1,1, 3.108, 10493.996, 373.407, 52758.925 23/04/08,05:46:26,16,10,1, 11.8,1,1, 3.108, 10494.002, 373.414, 52758.943 23/04/08,05:46:26,17,10,1, 11.8,1,1, 3.108, 10494.019, 373.392, 52758.925 23/04/08,05:46:26,18,10,1, 11.8,1,1, 3.108, 10494.013, 373.423, 52758.902 23/04/08,05:46:26,19,10,1, 11.8,1,1, 3.108, 10494.040, 373.402, 52758.927 23/04/08,05:46:27,00,08,1, 11.9,1,1, 3.110, 10494.032, 373.402, 52758.927 23/04/08,05:46:27,01,08,1, 11.9,1,1, 3.110, 10494.049, 373.411, 52758.945 23/04/08,05:46:27,02,08,1, 11.9,1,1, 3.110, 10494.044, 373.433, 52758.914 23/04/08,05:46:27,03,08,1, 11.9,1,1, 3.110, 10494.046, 373.426, 52758.928 23/04/08,05:46:27,04,08,1, 11.9,1,1, 3.110, 10494.082, 373.408, 52758.929 23/04/08,05:46:27,05,08,1, 11.9,1,1, 3.110, 10494.073, 373.415, 52758.969 23/04/08,05:46:27,06,08,1, 11.9,1,1, 3.110, 10494.037, 373.417, 52758.921 23/04/08,05:46:27,07,08,1, 11.9,1,1, 3.110, 10494.062, 373.410, 52758.920 23/04/08,05:46:27,08,08,1, 11.9,1,1, 3.110, 10494.061, 373.430, 52759.000 23/04/08,05:46:27,09,08,1, 11.9,1,1, 3.110, 10494.074, 373.425, 52758.921 23/04/08,05:46:27,10,08,1, 11.9,1,1, 3.110, 10494.079, 373.416, 52758.903 23/04/08,05:46:27,11,08,1, 11.9,1,1, 3.110, 10494.081, 373.418, 52758.916 23/04/08,05:46:27,12,08,1, 11.9,1,1, 3.110, 10494.094, 373.427, 52758.928 23/04/08,05:46:27,13,08,1, 11.9,1,1, 3.110, 10494.092, 373.428, 52758.913 23/04/08,05:46:27,14,08,1, 11.9,1,1, 3.110, 10494.111, 373.439, 52758.922 23/04/08,05:46:27,15,08,1, 11.9,1,1, 3.110, 10494.090, 373.412, 52758.904 23/04/08,05:46:27,16,08,1, 11.9,1,1, 3.110, 10494.127, 373.422, 52758.964 23/04/08,05:46:27,17,08,1, 11.9,1,1, 3.110, 10494.108, 373.428, 52758.929 23/04/08,05:46:27,18,08,1, 11.9,1,1, 3.110, 10494.141, 373.436, 52758.933 23/04/08,05:46:27,19,08,1, 11.9,1,1, 3.110, 10494.137, 373.429, 52758.894 23/04/08,05:46:28,00,08,1, 11.9,1,1, 3.111, 10494.132, 373.429, 52758.894 23/04/08,05:46:28,01,08,1, 11.9,1,1, 3.111, 10494.146, 373.430, 52758.921 23/04/08,05:46:28,02,08,1, 11.9,1,1, 3.111, 10494.162, 373.472, 52758.911 23/04/08,05:46:28,03,08,1, 11.9,1,1, 3.111, 10494.154, 373.458, 52758.941 23/04/08,05:46:28,04,08,1, 11.9,1,1, 3.111, 10494.154, 373.436, 52758.919 23/04/08,05:46:28,05,08,1, 11.9,1,1, 3.111, 10494.179, 373.464, 52758.910 23/04/08,05:46:28,06,08,1, 11.9,1,1, 3.111, 10494.169, 373.424, 52758.906 23/04/08,05:46:28,07,08,1, 11.9,1,1, 3.111, 10494.200, 373.464, 52758.923 23/04/08,05:46:28,08,08,1, 11.9,1,1, 3.111, 10494.206, 373.444, 52758.936 23/04/08,05:46:28,09,08,1, 11.9,1,1, 3.111, 10494.207, 373.445, 52758.945 23/04/08,05:46:28,10,08,1, 11.9,1,1, 3.111, 10494.208, 373.461, 52758.903 23/04/08,05:46:28,11,08,1, 11.9,1,1, 3.111, 10494.196, 373.483, 52758.927 23/04/08,05:46:28,12,08,1, 11.9,1,1, 3.111, 10494.209, 373.462, 52758.953 23/04/08,05:46:28,13,08,1, 11.9,1,1, 3.111, 10494.223, 373.490, 52758.919 23/04/08,05:46:28,14,08,1, 11.9,1,1, 3.111, 10494.225, 373.465, 52758.918 23/04/08,05:46:28,15,08,1, 11.9,1,1, 3.111, 10494.244, 373.502, 52758.947 23/04/08,05:46:28,16,08,1, 11.9,1,1, 3.111, 10494.247, 373.512, 52758.961 23/04/08,05:46:28,17,08,1, 11.9,1,1, 3.111, 10494.249, 373.498, 52758.940 23/04/08,05:46:28,18,08,1, 11.9,1,1, 3.111, 10494.270, 373.487, 52758.950 23/04/08,05:46:28,19,08,1, 11.9,1,1, 3.111, 10494.274, 373.503, 52758.933 23/04/08,05:46:29,00,08,1, 11.9,1,1, 3.108, 10494.274, 373.503, 52758.933 23/04/08,05:46:29,01,08,1, 11.9,1,1, 3.108, 10494.268, 373.469, 52758.971 23/04/08,05:46:29,02,08,1, 11.9,1,1, 3.108, 10494.299, 373.499, 52758.911 23/04/08,05:46:29,03,08,1, 11.9,1,1, 3.108, 10494.308, 373.494, 52758.947 23/04/08,05:46:29,04,08,1, 11.9,1,1, 3.108, 10494.310, 373.518, 52758.940 23/04/08,05:46:29,05,08,1, 11.9,1,1, 3.108, 10494.316, 373.497, 52758.930 23/04/08,05:46:29,06,08,1, 11.9,1,1, 3.108, 10494.312, 373.473, 52758.925 23/04/08,05:46:29,07,08,1, 11.9,1,1, 3.108, 10494.312, 373.501, 52758.955 23/04/08,05:46:29,08,08,1, 11.9,1,1, 3.108, 10494.329, 373.525, 52758.957 23/04/08,05:46:29,09,08,1, 11.9,1,1, 3.108, 10494.335, 373.495, 52758.946 23/04/08,05:46:29,10,08,1, 11.9,1,1, 3.108, 10494.336, 373.507, 52758.914 23/04/08,05:46:29,11,08,1, 11.9,1,1, 3.108, 10494.352, 373.516, 52758.933 23/04/08,05:46:29,12,08,1, 11.9,1,1, 3.108, 10494.348, 373.507, 52758.951 23/04/08,05:46:29,13,08,1, 11.9,1,1, 3.108, 10494.344, 373.499, 52758.925 23/04/08,05:46:29,14,08,1, 11.9,1,1, 3.108, 10494.345, 373.502, 52758.898 23/04/08,05:46:29,15,08,1, 11.9,1,1, 3.108, 10494.333, 373.504, 52758.909 23/04/08,05:46:29,16,08,1, 11.9,1,1, 3.108, 10494.363, 373.501, 52758.923 23/04/08,05:46:29,17,08,1, 11.9,1,1, 3.108, 10494.363, 373.521, 52758.927 23/04/08,05:46:29,18,08,1, 11.9,1,1, 3.108, 10494.368, 373.502, 52758.896 23/04/08,05:46:29,19,08,1, 11.9,1,1, 3.108, 10494.372, 373.502, 52758.879 23/04/08,05:46:30,00,09,1, 11.9,1,1, 3.109, 10494.366, 373.502, 52758.879 23/04/08,05:46:30,01,09,1, 11.9,1,1, 3.109, 10494.394, 373.518, 52758.889 23/04/08,05:46:30,02,09,1, 11.9,1,1, 3.109, 10494.410, 373.502, 52758.874 23/04/08,05:46:30,03,09,1, 11.9,1,1, 3.109, 10494.429, 373.512, 52758.895 23/04/08,05:46:30,04,09,1, 11.9,1,1, 3.109, 10494.399, 373.498, 52758.872 23/04/08,05:46:30,05,09,1, 11.9,1,1, 3.109, 10494.414, 373.529, 52758.882 23/04/08,05:46:30,06,09,1, 11.9,1,1, 3.109, 10494.448, 373.517, 52758.924 23/04/08,05:46:30,07,09,1, 11.9,1,1, 3.109, 10494.429, 373.512, 52758.894 23/04/08,05:46:30,08,09,1, 11.9,1,1, 3.109, 10494.421, 373.517, 52759.105 23/04/08,05:46:30,09,09,1, 11.9,1,1, 3.109, 10494.417, 373.513, 52758.951 23/04/08,05:46:30,10,09,1, 11.9,1,1, 3.109, 10494.446, 373.518, 52758.892 23/04/08,05:46:30,11,09,1, 11.9,1,1, 3.109, 10494.445, 373.518, 52758.890 23/04/08,05:46:30,12,09,1, 11.9,1,1, 3.109, 10494.469, 373.526, 52758.874 23/04/08,05:46:30,13,09,1, 11.9,1,1, 3.109, 10494.467, 373.524, 52758.857 23/04/08,05:46:30,14,09,1, 11.9,1,1, 3.109, 10494.475, 373.503, 52758.867 23/04/08,05:46:30,15,09,1, 11.9,1,1, 3.109, 10494.498, 373.506, 52758.852 23/04/08,05:46:30,16,09,1, 11.9,1,1, 3.109, 10494.505, 373.531, 52758.902 23/04/08,05:46:30,17,09,1, 11.9,1,1, 3.109, 10494.501, 373.496, 52758.883 23/04/08,05:46:30,18,09,1, 11.9,1,1, 3.109, 10494.526, 373.513, 52758.866 23/04/08,05:46:30,19,09,1, 11.9,1,1, 3.109, 10494.502, 373.519, 52758.862 23/04/08,05:46:31,00,09,1, 11.8,1,1, 3.108, 10494.499, 373.519, 52758.862 23/04/08,05:46:31,01,09,1, 11.8,1,1, 3.108, 10494.505, 373.528, 52758.899 23/04/08,05:46:31,02,09,1, 11.8,1,1, 3.108, 10494.516, 373.513, 52758.901 23/04/08,05:46:31,03,09,1, 11.8,1,1, 3.108, 10494.532, 373.498, 52758.906 23/04/08,05:46:31,04,09,1, 11.8,1,1, 3.108, 10494.529, 373.503, 52758.894 23/04/08,05:46:31,05,09,1, 11.8,1,1, 3.108, 10494.536, 373.515, 52758.889 23/04/08,05:46:31,06,09,1, 11.8,1,1, 3.108, 10494.531, 373.484, 52758.876 23/04/08,05:46:31,07,09,1, 11.8,1,1, 3.108, 10494.540, 373.500, 52758.882 23/04/08,05:46:31,08,09,1, 11.8,1,1, 3.108, 10494.546, 373.490, 52758.933 23/04/08,05:46:31,09,09,1, 11.8,1,1, 3.108, 10494.550, 373.505, 52758.887 23/04/08,05:46:31,10,09,1, 11.8,1,1, 3.108, 10494.557, 373.488, 52758.914 23/04/08,05:46:31,11,09,1, 11.8,1,1, 3.108, 10494.532, 373.526, 52758.876 23/04/08,05:46:31,12,09,1, 11.8,1,1, 3.108, 10494.571, 373.489, 52758.907 23/04/08,05:46:31,13,09,1, 11.8,1,1, 3.108, 10494.577, 373.504, 52758.908 23/04/08,05:46:31,14,09,1, 11.8,1,1, 3.108, 10494.575, 373.493, 52758.908 23/04/08,05:46:31,15,09,1, 11.8,1,1, 3.108, 10494.575, 373.510, 52758.901 23/04/08,05:46:31,16,09,1, 11.8,1,1, 3.108, 10494.587, 373.505, 52758.880 23/04/08,05:46:31,17,09,1, 11.8,1,1, 3.108, 10494.573, 373.511, 52758.878 23/04/08,05:46:31,18,09,1, 11.8,1,1, 3.108, 10494.565, 373.499, 52758.900 23/04/08,05:46:31,19,09,1, 11.8,1,1, 3.108, 10494.568, 373.517, 52758.860 23/04/08,05:46:32,00,09,1, 12.0,1,1, 3.112, 10494.566, 373.517, 52758.860 23/04/08,05:46:32,01,09,1, 12.0,1,1, 3.112, 10494.601, 373.514, 52758.859 23/04/08,05:46:32,02,09,1, 12.0,1,1, 3.112, 10494.576, 373.507, 52758.869 23/04/08,05:46:32,03,09,1, 12.0,1,1, 3.112, 10494.589, 373.521, 52758.871 23/04/08,05:46:32,04,09,1, 12.0,1,1, 3.112, 10494.590, 373.515, 52758.832 23/04/08,05:46:32,05,09,1, 12.0,1,1, 3.112, 10494.602, 373.497, 52758.880 23/04/08,05:46:32,06,09,1, 12.0,1,1, 3.112, 10494.609, 373.507, 52758.871 23/04/08,05:46:32,07,09,1, 12.0,1,1, 3.112, 10494.596, 373.496, 52758.861 23/04/08,05:46:32,08,09,1, 12.0,1,1, 3.112, 10494.620, 373.487, 52758.875 23/04/08,05:46:32,09,09,1, 12.0,1,1, 3.112, 10494.629, 373.535, 52758.860 23/04/08,05:46:32,10,09,1, 12.0,1,1, 3.112, 10494.622, 373.524, 52758.876 23/04/08,05:46:32,11,09,1, 12.0,1,1, 3.112, 10494.621, 373.511, 52758.868 23/04/08,05:46:32,12,09,1, 12.0,1,1, 3.112, 10494.650, 373.510, 52758.870 23/04/08,05:46:32,13,09,1, 12.0,1,1, 3.112, 10494.657, 373.498, 52758.869 23/04/08,05:46:32,14,09,1, 12.0,1,1, 3.112, 10494.659, 373.488, 52758.842 23/04/08,05:46:32,15,09,1, 12.0,1,1, 3.112, 10494.668, 373.485, 52758.854 23/04/08,05:46:32,16,09,1, 12.0,1,1, 3.112, 10494.645, 373.484, 52758.838 23/04/08,05:46:32,17,09,1, 12.0,1,1, 3.112, 10494.645, 373.486, 52758.889 23/04/08,05:46:32,18,09,1, 12.0,1,1, 3.112, 10494.673, 373.509, 52758.895 23/04/08,05:46:32,19,09,1, 12.0,1,1, 3.112, 10494.663, 373.503, 52758.917 23/04/08,05:46:33,00,09,1, 11.9,1,1, 3.108, 10494.658, 373.503, 52758.917 23/04/08,05:46:33,01,09,1, 11.9,1,1, 3.108, 10494.683, 373.505, 52758.918 23/04/08,05:46:33,02,09,1, 11.9,1,1, 3.108, 10494.669, 373.500, 52758.895 23/04/08,05:46:33,03,09,1, 11.9,1,1, 3.108, 10494.687, 373.481, 52758.833 23/04/08,05:46:33,04,09,1, 11.9,1,1, 3.108, 10494.698, 373.497, 52758.832 23/04/08,05:46:33,05,09,1, 11.9,1,1, 3.108, 10494.702, 373.503, 52758.877 23/04/08,05:46:33,06,09,1, 11.9,1,1, 3.108, 10494.697, 373.514, 52758.863 23/04/08,05:46:33,07,09,1, 11.9,1,1, 3.108, 10494.752, 373.502, 52758.752 23/04/08,05:46:33,08,09,1, 11.9,1,1, 3.108, 10494.693, 373.491, 52758.735 23/04/08,05:46:33,09,09,1, 11.9,1,1, 3.108, 10494.692, 373.488, 52758.860 23/04/08,05:46:33,10,09,1, 11.9,1,1, 3.108, 10494.699, 373.469, 52758.840 23/04/08,05:46:33,11,09,1, 11.9,1,1, 3.108, 10494.734, 373.460, 52758.866 23/04/08,05:46:33,12,09,1, 11.9,1,1, 3.108, 10494.716, 373.480, 52758.845 23/04/08,05:46:33,13,09,1, 11.9,1,1, 3.108, 10494.731, 373.482, 52758.854 23/04/08,05:46:33,14,09,1, 11.9,1,1, 3.108, 10494.700, 373.495, 52758.893 23/04/08,05:46:33,15,09,1, 11.9,1,1, 3.108, 10494.754, 373.477, 52758.827 23/04/08,05:46:33,16,09,1, 11.9,1,1, 3.108, 10494.747, 373.474, 52758.817 23/04/08,05:46:33,17,09,1, 11.9,1,1, 3.108, 10494.762, 373.486, 52758.838 23/04/08,05:46:33,18,09,1, 11.9,1,1, 3.108, 10494.774, 373.463, 52758.839 23/04/08,05:46:33,19,09,1, 11.9,1,1, 3.108, 10494.753, 373.459, 52758.826 23/04/08,05:46:34,00,09,1, 11.9,1,1, 3.106, 10494.750, 373.459, 52758.826 23/04/08,05:46:34,01,09,1, 11.9,1,1, 3.106, 10494.755, 373.476, 52758.854 23/04/08,05:46:34,02,09,1, 11.9,1,1, 3.106, 10494.766, 373.472, 52758.794 23/04/08,05:46:34,03,09,1, 11.9,1,1, 3.106, 10494.793, 373.461, 52758.857 23/04/08,05:46:34,04,09,1, 11.9,1,1, 3.106, 10494.766, 373.475, 52758.852 23/04/08,05:46:34,05,09,1, 11.9,1,1, 3.106, 10494.757, 373.458, 52758.831 23/04/08,05:46:34,06,09,1, 11.9,1,1, 3.106, 10494.777, 373.448, 52758.878 23/04/08,05:46:34,07,09,1, 11.9,1,1, 3.106, 10494.774, 373.474, 52758.810 23/04/08,05:46:34,08,09,1, 11.9,1,1, 3.106, 10494.798, 373.460, 52758.839 23/04/08,05:46:34,09,09,1, 11.9,1,1, 3.106, 10494.764, 373.459, 52758.851 23/04/08,05:46:34,10,09,1, 11.9,1,1, 3.106, 10494.790, 373.428, 52758.840 23/04/08,05:46:34,11,09,1, 11.9,1,1, 3.106, 10494.791, 373.445, 52758.860 23/04/08,05:46:34,12,09,1, 11.9,1,1, 3.106, 10494.783, 373.464, 52758.857 23/04/08,05:46:34,13,09,1, 11.9,1,1, 3.106, 10494.790, 373.462, 52758.828 23/04/08,05:46:34,14,09,1, 11.9,1,1, 3.106, 10494.804, 373.438, 52758.830 23/04/08,05:46:34,15,09,1, 11.9,1,1, 3.106, 10494.800, 373.461, 52758.824 23/04/08,05:46:34,16,09,1, 11.9,1,1, 3.106, 10494.820, 373.424, 52758.812 23/04/08,05:46:34,17,09,1, 11.9,1,1, 3.106, 10494.802, 373.422, 52758.845 23/04/08,05:46:34,18,09,1, 11.9,1,1, 3.106, 10494.810, 373.415, 52758.811 23/04/08,05:46:34,19,09,1, 11.9,1,1, 3.106, 10494.818, 373.442, 52758.830 23/04/08,05:46:35,00,09,1, 11.9,1,1, 3.110, 10494.816, 373.442, 52758.830 23/04/08,05:46:35,01,09,1, 11.9,1,1, 3.110, 10494.849, 373.412, 52758.835 23/04/08,05:46:35,02,09,1, 11.9,1,1, 3.110, 10494.818, 373.429, 52758.829 23/04/08,05:46:35,03,09,1, 11.9,1,1, 3.110, 10494.820, 373.421, 52758.805 23/04/08,05:46:35,04,09,1, 11.9,1,1, 3.110, 10494.851, 373.424, 52758.847 23/04/08,05:46:35,05,09,1, 11.9,1,1, 3.110, 10494.830, 373.425, 52758.966 23/04/08,05:46:35,06,09,1, 11.9,1,1, 3.110, 10494.826, 373.420, 52758.791 23/04/08,05:46:35,07,09,1, 11.9,1,1, 3.110, 10494.827, 373.434, 52758.917 23/04/08,05:46:35,08,09,1, 11.9,1,1, 3.110, 10494.849, 373.417, 52758.815 23/04/08,05:46:35,09,09,1, 11.9,1,1, 3.110, 10494.845, 373.428, 52758.789 23/04/08,05:46:35,10,09,1, 11.9,1,1, 3.110, 10494.860, 373.416, 52758.811 23/04/08,05:46:35,11,09,1, 11.9,1,1, 3.110, 10494.879, 373.435, 52758.794 23/04/08,05:46:35,12,09,1, 11.9,1,1, 3.110, 10494.840, 373.412, 52758.804 23/04/08,05:46:35,13,09,1, 11.9,1,1, 3.110, 10494.873, 373.401, 52758.793 23/04/08,05:46:35,14,09,1, 11.9,1,1, 3.110, 10494.860, 373.405, 52758.828 23/04/08,05:46:35,15,09,1, 11.9,1,1, 3.110, 10494.852, 373.398, 52758.833 23/04/08,05:46:35,16,09,1, 11.9,1,1, 3.110, 10494.862, 373.382, 52758.822 23/04/08,05:46:35,17,09,1, 11.9,1,1, 3.110, 10494.870, 373.395, 52758.817 23/04/08,05:46:35,18,09,1, 11.9,1,1, 3.110, 10494.870, 373.390, 52758.812 23/04/08,05:46:35,19,09,1, 11.9,1,1, 3.110, 10494.871, 373.371, 52758.809 23/04/08,05:46:36,00,09,1, 11.9,1,1, 3.109, 10494.866, 373.371, 52758.809 23/04/08,05:46:36,01,09,1, 11.9,1,1, 3.109, 10494.902, 373.393, 52758.819 23/04/08,05:46:36,02,09,1, 11.9,1,1, 3.109, 10494.883, 373.413, 52758.780 23/04/08,05:46:36,03,09,1, 11.9,1,1, 3.109, 10494.881, 373.400, 52758.816 23/04/08,05:46:36,04,09,1, 11.9,1,1, 3.109, 10494.867, 373.363, 52758.820 23/04/08,05:46:36,05,09,1, 11.9,1,1, 3.109, 10494.890, 373.409, 52758.776 23/04/08,05:46:36,06,09,1, 11.9,1,1, 3.109, 10494.901, 373.403, 52758.793 23/04/08,05:46:36,07,09,1, 11.9,1,1, 3.109, 10494.878, 373.381, 52758.791 23/04/08,05:46:36,08,09,1, 11.9,1,1, 3.109, 10494.885, 373.391, 52758.788 23/04/08,05:46:36,09,09,1, 11.9,1,1, 3.109, 10494.899, 373.391, 52758.793 23/04/08,05:46:36,10,09,1, 11.9,1,1, 3.109, 10494.885, 373.362, 52758.790 23/04/08,05:46:36,11,09,1, 11.9,1,1, 3.109, 10494.886, 373.390, 52758.800 23/04/08,05:46:36,12,09,1, 11.9,1,1, 3.109, 10494.904, 373.377, 52758.776 23/04/08,05:46:36,13,09,1, 11.9,1,1, 3.109, 10494.896, 373.396, 52758.808 23/04/08,05:46:36,14,09,1, 11.9,1,1, 3.109, 10494.926, 373.411, 52758.779 23/04/08,05:46:36,15,09,1, 11.9,1,1, 3.109, 10494.919, 373.393, 52758.771 23/04/08,05:46:36,16,09,1, 11.9,1,1, 3.109, 10494.917, 373.398, 52758.766 23/04/08,05:46:36,17,09,1, 11.9,1,1, 3.109, 10494.917, 373.411, 52758.770 23/04/08,05:46:36,18,09,1, 11.9,1,1, 3.109, 10494.940, 373.372, 52758.775 23/04/08,05:46:36,19,09,1, 11.9,1,1, 3.109, 10494.932, 373.362, 52758.793 23/04/08,05:46:37,00,09,1, 11.9,1,1, 3.110, 10494.925, 373.362, 52758.793 23/04/08,05:46:37,01,09,1, 11.9,1,1, 3.110, 10494.947, 373.363, 52758.826 23/04/08,05:46:37,02,09,1, 11.9,1,1, 3.110, 10494.948, 373.364, 52758.783 23/04/08,05:46:37,03,09,1, 11.9,1,1, 3.110, 10494.958, 373.367, 52758.776 23/04/08,05:46:37,04,09,1, 11.9,1,1, 3.110, 10494.947, 373.396, 52758.816 23/04/08,05:46:37,05,09,1, 11.9,1,1, 3.110, 10494.942, 373.362, 52758.755 23/04/08,05:46:37,06,09,1, 11.9,1,1, 3.110, 10494.955, 373.380, 52758.796 23/04/08,05:46:37,07,09,1, 11.9,1,1, 3.110, 10494.964, 373.386, 52758.815 23/04/08,05:46:37,08,09,1, 11.9,1,1, 3.110, 10494.956, 373.392, 52758.811 23/04/08,05:46:37,09,09,1, 11.9,1,1, 3.110, 10494.953, 373.362, 52758.751 23/04/08,05:46:37,10,09,1, 11.9,1,1, 3.110, 10494.961, 373.366, 52758.785 23/04/08,05:46:37,11,09,1, 11.9,1,1, 3.110, 10494.959, 373.381, 52758.778 23/04/08,05:46:37,12,09,1, 11.9,1,1, 3.110, 10494.984, 373.383, 52758.762 23/04/08,05:46:37,13,09,1, 11.9,1,1, 3.110, 10494.979, 373.368, 52758.758 23/04/08,05:46:37,14,09,1, 11.9,1,1, 3.110, 10494.978, 373.383, 52758.787 23/04/08,05:46:37,15,09,1, 11.9,1,1, 3.110, 10494.968, 373.356, 52758.755 23/04/08,05:46:37,16,09,1, 11.9,1,1, 3.110, 10494.991, 373.367, 52758.748 23/04/08,05:46:37,17,09,1, 11.9,1,1, 3.110, 10494.997, 373.370, 52758.770 23/04/08,05:46:37,18,09,1, 11.9,1,1, 3.110, 10494.988, 373.364, 52758.765 23/04/08,05:46:37,19,09,1, 11.9,1,1, 3.110, 10495.007, 373.343, 52758.751 23/04/08,05:46:38,00,09,1, 11.9,1,1, 3.111, 10495.000, 373.343, 52758.751 23/04/08,05:46:38,01,09,1, 11.9,1,1, 3.111, 10495.018, 373.362, 52758.779 23/04/08,05:46:38,02,09,1, 11.9,1,1, 3.111, 10495.024, 373.378, 52758.765 23/04/08,05:46:38,03,09,1, 11.9,1,1, 3.111, 10495.033, 373.365, 52758.795 23/04/08,05:46:38,04,09,1, 11.9,1,1, 3.111, 10495.027, 373.363, 52758.828 23/04/08,05:46:38,05,09,1, 11.9,1,1, 3.111, 10495.004, 373.349, 52758.780 23/04/08,05:46:38,06,09,1, 11.9,1,1, 3.111, 10495.032, 373.371, 52758.765 23/04/08,05:46:38,07,09,1, 11.9,1,1, 3.111, 10495.027, 373.376, 52758.742 23/04/08,05:46:38,08,09,1, 11.9,1,1, 3.111, 10495.019, 373.338, 52758.797 23/04/08,05:46:38,09,09,1, 11.9,1,1, 3.111, 10495.073, 373.380, 52758.783 23/04/08,05:46:38,10,09,1, 11.9,1,1, 3.111, 10495.038, 373.339, 52758.764 23/04/08,05:46:38,11,09,1, 11.9,1,1, 3.111, 10495.032, 373.372, 52758.750 23/04/08,05:46:38,12,09,1, 11.9,1,1, 3.111, 10495.058, 373.353, 52758.772 23/04/08,05:46:38,13,09,1, 11.9,1,1, 3.111, 10495.070, 373.350, 52758.776 23/04/08,05:46:38,14,09,1, 11.9,1,1, 3.111, 10495.050, 373.352, 52758.792 23/04/08,05:46:38,15,09,1, 11.9,1,1, 3.111, 10495.077, 373.352, 52758.800 23/04/08,05:46:38,16,09,1, 11.9,1,1, 3.111, 10495.057, 373.340, 52758.760 23/04/08,05:46:38,17,09,1, 11.9,1,1, 3.111, 10495.076, 373.341, 52758.778 23/04/08,05:46:38,18,09,1, 11.9,1,1, 3.111, 10495.083, 373.341, 52758.769 23/04/08,05:46:38,19,09,1, 11.9,1,1, 3.111, 10495.071, 373.336, 52758.771 23/04/08,05:46:39,00,08,1, 11.9,1,1, 3.111, 10495.067, 373.336, 52758.771 23/04/08,05:46:39,01,08,1, 11.9,1,1, 3.111, 10495.087, 373.341, 52758.740 23/04/08,05:46:39,02,08,1, 11.9,1,1, 3.111, 10495.077, 373.336, 52758.771 23/04/08,05:46:39,03,08,1, 11.9,1,1, 3.111, 10495.061, 373.300, 52758.571 23/04/08,05:46:39,04,08,1, 11.9,1,1, 3.111, 10495.098, 373.316, 52758.657 23/04/08,05:46:39,05,08,1, 11.9,1,1, 3.111, 10495.081, 373.310, 52758.673 23/04/08,05:46:39,06,08,1, 11.9,1,1, 3.111, 10495.069, 373.332, 52758.740 23/04/08,05:46:39,07,08,1, 11.9,1,1, 3.111, 10495.095, 373.316, 52758.744 23/04/08,05:46:39,08,08,1, 11.9,1,1, 3.111, 10495.096, 373.320, 52758.775 23/04/08,05:46:39,09,08,1, 11.9,1,1, 3.111, 10495.095, 373.294, 52758.699 23/04/08,05:46:39,10,08,1, 11.9,1,1, 3.111, 10495.112, 373.325, 52758.715 23/04/08,05:46:39,11,08,1, 11.9,1,1, 3.111, 10495.127, 373.294, 52758.744 23/04/08,05:46:39,12,08,1, 11.9,1,1, 3.111, 10495.118, 373.304, 52758.736 23/04/08,05:46:39,13,08,1, 11.9,1,1, 3.111, 10495.123, 373.286, 52758.617 23/04/08,05:46:39,14,08,1, 11.9,1,1, 3.111, 10495.135, 373.301, 52758.791 23/04/08,05:46:39,15,08,1, 11.9,1,1, 3.111, 10495.150, 373.293, 52758.768 23/04/08,05:46:39,16,08,1, 11.9,1,1, 3.111, 10495.132, 373.280, 52758.750 23/04/08,05:46:39,17,08,1, 11.9,1,1, 3.111, 10495.129, 373.288, 52758.742 23/04/08,05:46:39,18,08,1, 11.9,1,1, 3.111, 10495.100, 373.284, 52758.713 23/04/08,05:46:39,19,08,1, 11.9,1,1, 3.111, 10495.120, 373.255, 52758.700 23/04/08,05:46:40,00,08,1, 11.9,1,1, 3.110, 10495.117, 373.255, 52758.700 23/04/08,05:46:40,01,08,1, 11.9,1,1, 3.110, 10495.143, 373.260, 52758.702 23/04/08,05:46:40,02,08,1, 11.9,1,1, 3.110, 10495.133, 373.254, 52758.720 23/04/08,05:46:40,03,08,1, 11.9,1,1, 3.110, 10495.129, 373.261, 52758.717 23/04/08,05:46:40,04,08,1, 11.9,1,1, 3.110, 10495.161, 373.248, 52758.718 23/04/08,05:46:40,05,08,1, 11.9,1,1, 3.110, 10495.182, 373.265, 52758.703 23/04/08,05:46:40,06,08,1, 11.9,1,1, 3.110, 10495.188, 373.258, 52758.716 23/04/08,05:46:40,07,08,1, 11.9,1,1, 3.110, 10495.165, 373.247, 52758.681 23/04/08,05:46:40,08,08,1, 11.9,1,1, 3.110, 10495.163, 373.239, 52758.701 23/04/08,05:46:40,09,08,1, 11.9,1,1, 3.110, 10495.166, 373.216, 52758.713 23/04/08,05:46:40,10,08,1, 11.9,1,1, 3.110, 10495.171, 373.249, 52758.727 23/04/08,05:46:40,11,08,1, 11.9,1,1, 3.110, 10495.186, 373.216, 52758.695 23/04/08,05:46:40,12,08,1, 11.9,1,1, 3.110, 10495.183, 373.235, 52758.673 23/04/08,05:46:40,13,08,1, 11.9,1,1, 3.110, 10495.182, 373.228, 52758.717 23/04/08,05:46:40,14,08,1, 11.9,1,1, 3.110, 10495.203, 373.218, 52758.685 23/04/08,05:46:40,15,08,1, 11.9,1,1, 3.110, 10495.175, 373.208, 52758.673 23/04/08,05:46:40,16,08,1, 11.9,1,1, 3.110, 10495.214, 373.208, 52758.720 23/04/08,05:46:40,17,08,1, 11.9,1,1, 3.110, 10495.212, 373.213, 52758.693 23/04/08,05:46:40,18,08,1, 11.9,1,1, 3.110, 10495.234, 373.210, 52758.693 23/04/08,05:46:40,19,08,1, 11.9,1,1, 3.110, 10495.219, 373.195, 52758.690 23/04/08,05:46:41,00,08,1, 11.9,1,1, 3.108, 10495.217, 373.195, 52758.690 23/04/08,05:46:41,01,08,1, 11.9,1,1, 3.108, 10495.243, 373.188, 52758.687 23/04/08,05:46:41,02,08,1, 11.9,1,1, 3.108, 10495.245, 373.178, 52758.695 23/04/08,05:46:41,03,08,1, 11.9,1,1, 3.108, 10495.225, 373.195, 52758.689 23/04/08,05:46:41,04,08,1, 11.9,1,1, 3.108, 10495.249, 373.196, 52758.741 23/04/08,05:46:41,05,08,1, 11.9,1,1, 3.108, 10495.219, 373.176, 52758.676 23/04/08,05:46:41,06,08,1, 11.9,1,1, 3.108, 10495.248, 373.175, 52758.677 23/04/08,05:46:41,07,08,1, 11.9,1,1, 3.108, 10495.239, 373.168, 52758.652 23/04/08,05:46:41,08,08,1, 11.9,1,1, 3.108, 10495.229, 373.181, 52758.683 23/04/08,05:46:41,09,08,1, 11.9,1,1, 3.108, 10495.262, 373.160, 52758.619 23/04/08,05:46:41,10,08,1, 11.9,1,1, 3.108, 10495.259, 373.168, 52758.674 23/04/08,05:46:41,11,08,1, 11.9,1,1, 3.108, 10495.264, 373.163, 52758.660 23/04/08,05:46:41,12,08,1, 11.9,1,1, 3.108, 10495.269, 373.130, 52758.694 23/04/08,05:46:41,13,08,1, 11.9,1,1, 3.108, 10495.287, 373.152, 52758.659 23/04/08,05:46:41,14,08,1, 11.9,1,1, 3.108, 10495.262, 373.155, 52758.681 23/04/08,05:46:41,15,08,1, 11.9,1,1, 3.108, 10495.279, 373.111, 52758.668 23/04/08,05:46:41,16,08,1, 11.9,1,1, 3.108, 10495.286, 373.130, 52758.626 23/04/08,05:46:41,17,08,1, 11.9,1,1, 3.108, 10495.299, 373.143, 52758.633 23/04/08,05:46:41,18,08,1, 11.9,1,1, 3.108, 10495.300, 373.118, 52758.621 23/04/08,05:46:41,19,08,1, 11.9,1,1, 3.108, 10495.285, 373.141, 52758.628 23/04/08,05:46:42,00,08,1, 11.9,1,1, 3.107, 10495.284, 373.141, 52758.628 23/04/08,05:46:42,01,08,1, 11.9,1,1, 3.107, 10495.306, 373.097, 52758.669 23/04/08,05:46:42,02,08,1, 11.9,1,1, 3.107, 10495.294, 373.118, 52758.638 23/04/08,05:46:42,03,08,1, 11.9,1,1, 3.107, 10495.311, 373.132, 52758.671 23/04/08,05:46:42,04,08,1, 11.9,1,1, 3.107, 10495.300, 373.104, 52758.661 23/04/08,05:46:42,05,08,1, 11.9,1,1, 3.107, 10495.314, 373.123, 52758.671 23/04/08,05:46:42,06,08,1, 11.9,1,1, 3.107, 10495.327, 373.104, 52758.629 23/04/08,05:46:42,07,08,1, 11.9,1,1, 3.107, 10495.320, 373.109, 52758.639 23/04/08,05:46:42,08,08,1, 11.9,1,1, 3.107, 10495.327, 373.110, 52758.613 23/04/08,05:46:42,09,08,1, 11.9,1,1, 3.107, 10495.327, 373.095, 52758.654 23/04/08,05:46:42,10,08,1, 11.9,1,1, 3.107, 10495.332, 373.110, 52758.660 23/04/08,05:46:42,11,08,1, 11.9,1,1, 3.107, 10495.319, 373.125, 52758.632 23/04/08,05:46:42,12,08,1, 11.9,1,1, 3.107, 10495.349, 373.102, 52758.683 23/04/08,05:46:42,13,08,1, 11.9,1,1, 3.107, 10495.340, 373.100, 52758.631 23/04/08,05:46:42,14,08,1, 11.9,1,1, 3.107, 10495.360, 373.082, 52758.659 23/04/08,05:46:42,15,08,1, 11.9,1,1, 3.107, 10495.363, 373.090, 52758.659 23/04/08,05:46:42,16,08,1, 11.9,1,1, 3.107, 10495.358, 373.093, 52758.635 23/04/08,05:46:42,17,08,1, 11.9,1,1, 3.107, 10495.360, 373.070, 52758.654 23/04/08,05:46:42,18,08,1, 11.9,1,1, 3.107, 10495.368, 373.107, 52758.638 23/04/08,05:46:42,19,08,1, 11.9,1,1, 3.107, 10495.379, 373.072, 52758.633 23/04/08,05:46:43,00,08,1, 11.9,1,1, 3.107, 10495.375, 373.072, 52758.633 23/04/08,05:46:43,01,08,1, 11.9,1,1, 3.107, 10495.372, 373.087, 52758.650 23/04/08,05:46:43,02,08,1, 11.9,1,1, 3.107, 10495.389, 373.078, 52758.647 23/04/08,05:46:43,03,08,1, 11.9,1,1, 3.107, 10495.389, 373.083, 52758.605 23/04/08,05:46:43,04,08,1, 11.9,1,1, 3.107, 10495.375, 373.071, 52758.626 23/04/08,05:46:43,05,08,1, 11.9,1,1, 3.107, 10495.386, 373.069, 52758.632 23/04/08,05:46:43,06,08,1, 11.9,1,1, 3.107, 10495.393, 373.075, 52758.623 23/04/08,05:46:43,07,08,1, 11.9,1,1, 3.107, 10495.389, 373.067, 52758.636 23/04/08,05:46:43,08,08,1, 11.9,1,1, 3.107, 10495.405, 373.084, 52758.678 23/04/08,05:46:43,09,08,1, 11.9,1,1, 3.107, 10495.407, 373.087, 52758.630 23/04/08,05:46:43,10,08,1, 11.9,1,1, 3.107, 10495.402, 373.074, 52758.679 23/04/08,05:46:43,11,08,1, 11.9,1,1, 3.107, 10495.388, 373.089, 52758.684 23/04/08,05:46:43,12,08,1, 11.9,1,1, 3.107, 10495.408, 373.075, 52758.642 23/04/08,05:46:43,13,08,1, 11.9,1,1, 3.107, 10495.399, 373.063, 52758.641 23/04/08,05:46:43,14,08,1, 11.9,1,1, 3.107, 10495.409, 373.068, 52758.632 23/04/08,05:46:43,15,08,1, 11.9,1,1, 3.107, 10495.404, 373.064, 52758.622 23/04/08,05:46:43,16,08,1, 11.9,1,1, 3.107, 10495.417, 373.062, 52758.638 23/04/08,05:46:43,17,08,1, 11.9,1,1, 3.107, 10495.414, 373.070, 52758.600 23/04/08,05:46:43,18,08,1, 11.9,1,1, 3.107, 10495.427, 373.077, 52758.631 23/04/08,05:46:43,19,08,1, 11.9,1,1, 3.107, 10495.429, 373.070, 52758.625 23/04/08,05:46:44,00,09,1, 11.9,1,1, 3.110, 10495.425, 373.070, 52758.625 23/04/08,05:46:44,01,09,1, 11.9,1,1, 3.110, 10495.428, 373.055, 52758.596 23/04/08,05:46:44,02,09,1, 11.9,1,1, 3.110, 10495.429, 373.034, 52758.590 23/04/08,05:46:44,03,09,1, 11.9,1,1, 3.110, 10495.431, 373.045, 52758.595 23/04/08,05:46:44,04,09,1, 11.9,1,1, 3.110, 10495.420, 373.045, 52758.601 23/04/08,05:46:44,05,09,1, 11.9,1,1, 3.110, 10495.469, 373.054, 52758.569 23/04/08,05:46:44,06,09,1, 11.9,1,1, 3.110, 10495.439, 373.028, 52758.579 23/04/08,05:46:44,07,09,1, 11.9,1,1, 3.110, 10495.457, 373.037, 52758.612 23/04/08,05:46:44,08,09,1, 11.9,1,1, 3.110, 10495.448, 373.020, 52758.644 23/04/08,05:46:44,09,09,1, 11.9,1,1, 3.110, 10495.453, 373.030, 52758.603 23/04/08,05:46:44,10,09,1, 11.9,1,1, 3.110, 10495.445, 373.027, 52758.600 23/04/08,05:46:44,11,09,1, 11.9,1,1, 3.110, 10495.429, 373.040, 52758.599 23/04/08,05:46:44,12,09,1, 11.9,1,1, 3.110, 10495.451, 373.037, 52758.618 23/04/08,05:46:44,13,09,1, 11.9,1,1, 3.110, 10495.464, 373.029, 52758.616 23/04/08,05:46:44,14,09,1, 11.9,1,1, 3.110, 10495.461, 373.035, 52758.585 23/04/08,05:46:44,15,09,1, 11.9,1,1, 3.110, 10495.487, 373.032, 52758.604 23/04/08,05:46:44,16,09,1, 11.9,1,1, 3.110, 10495.483, 373.049, 52758.632 23/04/08,05:46:44,17,09,1, 11.9,1,1, 3.110, 10495.466, 373.036, 52758.617 23/04/08,05:46:44,18,09,1, 11.9,1,1, 3.110, 10495.490, 373.024, 52758.623 23/04/08,05:46:44,19,09,1, 11.9,1,1, 3.110, 10495.510, 373.019, 52758.602 23/04/08,05:46:45,00,08,1, 12.0,1,1, 3.112, 10495.509, 373.019, 52758.602 23/04/08,05:46:45,01,08,1, 12.0,1,1, 3.112, 10495.498, 373.032, 52758.593 23/04/08,05:46:45,02,08,1, 12.0,1,1, 3.112, 10495.494, 373.011, 52758.586 23/04/08,05:46:45,03,08,1, 12.0,1,1, 3.112, 10495.504, 373.015, 52758.561 23/04/08,05:46:45,04,08,1, 12.0,1,1, 3.112, 10495.531, 373.031, 52758.580 23/04/08,05:46:45,05,08,1, 12.0,1,1, 3.112, 10495.519, 373.037, 52758.608 23/04/08,05:46:45,06,08,1, 12.0,1,1, 3.112, 10495.525, 373.005, 52758.572 23/04/08,05:46:45,07,08,1, 12.0,1,1, 3.112, 10495.530, 373.028, 52758.607 23/04/08,05:46:45,08,08,1, 12.0,1,1, 3.112, 10495.520, 373.030, 52758.555 23/04/08,05:46:45,09,08,1, 12.0,1,1, 3.112, 10495.527, 373.004, 52758.560 23/04/08,05:46:45,10,08,1, 12.0,1,1, 3.112, 10495.537, 373.015, 52758.584 23/04/08,05:46:45,11,08,1, 12.0,1,1, 3.112, 10495.546, 372.999, 52758.545 23/04/08,05:46:45,12,08,1, 12.0,1,1, 3.112, 10495.556, 372.994, 52758.573 23/04/08,05:46:45,13,08,1, 12.0,1,1, 3.112, 10495.569, 373.000, 52758.594 23/04/08,05:46:45,14,08,1, 12.0,1,1, 3.112, 10495.553, 372.969, 52758.597 23/04/08,05:46:45,15,08,1, 12.0,1,1, 3.112, 10495.571, 372.982, 52758.587 23/04/08,05:46:45,16,08,1, 12.0,1,1, 3.112, 10495.587, 372.968, 52758.543 23/04/08,05:46:45,17,08,1, 12.0,1,1, 3.112, 10495.602, 372.969, 52758.553 23/04/08,05:46:45,18,08,1, 12.0,1,1, 3.112, 10495.580, 372.987, 52758.563 23/04/08,05:46:45,19,08,1, 12.0,1,1, 3.112, 10495.604, 372.968, 52758.561 23/04/08,05:46:46,00,10,1, 11.9,1,1, 3.111, 10495.601, 372.968, 52758.561 23/04/08,05:46:46,01,10,1, 11.9,1,1, 3.111, 10495.603, 372.979, 52758.549 23/04/08,05:46:46,02,10,1, 11.9,1,1, 3.111, 10495.586, 372.956, 52758.547 23/04/08,05:46:46,03,10,1, 11.9,1,1, 3.111, 10495.599, 372.963, 52758.550 23/04/08,05:46:46,04,10,1, 11.9,1,1, 3.111, 10495.598, 372.966, 52758.549 23/04/08,05:46:46,05,10,1, 11.9,1,1, 3.111, 10495.649, 372.929, 52758.529 23/04/08,05:46:46,06,10,1, 11.9,1,1, 3.111, 10495.605, 372.959, 52758.562 23/04/08,05:46:46,07,10,1, 11.9,1,1, 3.111, 10495.622, 372.976, 52758.551 23/04/08,05:46:46,08,10,1, 11.9,1,1, 3.111, 10495.641, 372.972, 52758.545 23/04/08,05:46:46,09,10,1, 11.9,1,1, 3.111, 10495.662, 372.980, 52758.550 23/04/08,05:46:46,10,10,1, 11.9,1,1, 3.111, 10495.656, 372.968, 52758.572 23/04/08,05:46:46,11,10,1, 11.9,1,1, 3.111, 10495.657, 372.993, 52758.562 23/04/08,05:46:46,12,10,1, 11.9,1,1, 3.111, 10495.662, 372.973, 52758.541 23/04/08,05:46:46,13,10,1, 11.9,1,1, 3.111, 10495.658, 372.972, 52758.556 23/04/08,05:46:46,14,10,1, 11.9,1,1, 3.111, 10495.656, 372.948, 52758.575 23/04/08,05:46:46,15,10,1, 11.9,1,1, 3.111, 10495.691, 372.963, 52758.549 23/04/08,05:46:46,16,10,1, 11.9,1,1, 3.111, 10495.666, 372.964, 52758.540 23/04/08,05:46:46,17,10,1, 11.9,1,1, 3.111, 10495.684, 372.979, 52758.526 23/04/08,05:46:46,18,10,1, 11.9,1,1, 3.111, 10495.685, 372.946, 52758.556 23/04/08,05:46:46,19,10,1, 11.9,1,1, 3.111, 10495.700, 372.945, 52758.540 23/04/08,05:46:47,00,10,1, 11.9,1,1, 3.112, 10495.692, 372.945, 52758.540 23/04/08,05:46:47,01,10,1, 11.9,1,1, 3.112, 10495.713, 372.957, 52758.541 23/04/08,05:46:47,02,10,1, 11.9,1,1, 3.112, 10495.711, 372.940, 52758.508 23/04/08,05:46:47,03,10,1, 11.9,1,1, 3.112, 10495.683, 372.946, 52758.513 23/04/08,05:46:47,04,10,1, 11.9,1,1, 3.112, 10495.715, 372.932, 52758.534 23/04/08,05:46:47,05,10,1, 11.9,1,1, 3.112, 10495.707, 372.909, 52758.540 23/04/08,05:46:47,06,10,1, 11.9,1,1, 3.112, 10495.759, 372.926, 52758.536 23/04/08,05:46:47,07,10,1, 11.9,1,1, 3.112, 10495.740, 372.917, 52758.534 23/04/08,05:46:47,08,10,1, 11.9,1,1, 3.112, 10495.744, 372.906, 52758.505 23/04/08,05:46:47,09,10,1, 11.9,1,1, 3.112, 10495.738, 372.907, 52758.520 23/04/08,05:46:47,10,10,1, 11.9,1,1, 3.112, 10495.747, 372.928, 52758.521 23/04/08,05:46:47,11,10,1, 11.9,1,1, 3.112, 10495.766, 372.927, 52758.508 23/04/08,05:46:47,12,10,1, 11.9,1,1, 3.112, 10495.756, 372.922, 52758.543 23/04/08,05:46:47,13,10,1, 11.9,1,1, 3.112, 10495.770, 372.925, 52758.503 23/04/08,05:46:47,14,10,1, 11.9,1,1, 3.112, 10495.763, 372.908, 52758.546 23/04/08,05:46:47,15,10,1, 11.9,1,1, 3.112, 10495.770, 372.916, 52758.513 23/04/08,05:46:47,16,10,1, 11.9,1,1, 3.112, 10495.777, 372.914, 52758.490 23/04/08,05:46:47,17,10,1, 11.9,1,1, 3.112, 10495.779, 372.903, 52758.499 23/04/08,05:46:47,18,10,1, 11.9,1,1, 3.112, 10495.779, 372.907, 52758.528 23/04/08,05:46:47,19,10,1, 11.9,1,1, 3.112, 10495.813, 372.901, 52758.515 23/04/08,05:46:48,00,10,1, 11.9,1,1, 3.107, 10495.809, 372.901, 52758.515 23/04/08,05:46:48,01,10,1, 11.9,1,1, 3.107, 10495.801, 372.908, 52758.509 23/04/08,05:46:48,02,10,1, 11.9,1,1, 3.107, 10495.817, 372.894, 52758.496 23/04/08,05:46:48,03,10,1, 11.9,1,1, 3.107, 10495.816, 372.893, 52758.511 23/04/08,05:46:48,04,10,1, 11.9,1,1, 3.107, 10495.814, 372.913, 52758.538 23/04/08,05:46:48,05,10,1, 11.9,1,1, 3.107, 10495.811, 372.902, 52758.480 23/04/08,05:46:48,06,10,1, 11.9,1,1, 3.107, 10495.832, 372.895, 52758.504 23/04/08,05:46:48,07,10,1, 11.9,1,1, 3.107, 10495.835, 372.938, 52758.504 23/04/08,05:46:48,08,10,1, 11.9,1,1, 3.107, 10495.832, 372.906, 52758.508 23/04/08,05:46:48,09,10,1, 11.9,1,1, 3.107, 10495.830, 372.890, 52758.520 23/04/08,05:46:48,10,10,1, 11.9,1,1, 3.107, 10495.849, 372.905, 52758.508 23/04/08,05:46:48,11,10,1, 11.9,1,1, 3.107, 10495.837, 372.912, 52758.495 23/04/08,05:46:48,12,10,1, 11.9,1,1, 3.107, 10495.871, 372.912, 52758.523 23/04/08,05:46:48,13,10,1, 11.9,1,1, 3.107, 10495.855, 372.933, 52758.501 23/04/08,05:46:48,14,10,1, 11.9,1,1, 3.107, 10495.865, 372.903, 52758.492 23/04/08,05:46:48,15,10,1, 11.9,1,1, 3.107, 10495.876, 372.934, 52758.476 23/04/08,05:46:48,16,10,1, 11.9,1,1, 3.107, 10495.879, 372.924, 52758.462 23/04/08,05:46:48,17,10,1, 11.9,1,1, 3.107, 10495.901, 372.916, 52758.510 23/04/08,05:46:48,18,10,1, 11.9,1,1, 3.107, 10495.891, 372.913, 52758.500 23/04/08,05:46:48,19,10,1, 11.9,1,1, 3.107, 10495.889, 372.919, 52758.513 23/04/08,05:46:49,00,10,1, 11.9,1,1, 3.109, 10495.884, 372.919, 52758.513 23/04/08,05:46:49,01,10,1, 11.9,1,1, 3.109, 10495.899, 372.902, 52758.480 23/04/08,05:46:49,02,10,1, 11.9,1,1, 3.109, 10495.899, 372.902, 52758.503 23/04/08,05:46:49,03,10,1, 11.9,1,1, 3.109, 10495.929, 372.892, 52758.227 23/04/08,05:46:49,04,10,1, 11.9,1,1, 3.109, 10495.917, 372.928, 52758.708 23/04/08,05:46:49,05,10,1, 11.9,1,1, 3.109, 10495.905, 372.940, 52758.436 23/04/08,05:46:49,06,10,1, 11.9,1,1, 3.109, 10495.884, 372.920, 52758.495 23/04/08,05:46:49,07,10,1, 11.9,1,1, 3.109, 10495.919, 372.906, 52758.521 23/04/08,05:46:49,08,10,1, 11.9,1,1, 3.109, 10495.945, 372.911, 52758.478 23/04/08,05:46:49,09,10,1, 11.9,1,1, 3.109, 10495.961, 372.910, 52758.455 23/04/08,05:46:49,10,10,1, 11.9,1,1, 3.109, 10495.955, 372.922, 52758.500 23/04/08,05:46:49,11,10,1, 11.9,1,1, 3.109, 10495.961, 372.917, 52758.481 23/04/08,05:46:49,12,10,1, 11.9,1,1, 3.109, 10495.959, 372.895, 52758.502 23/04/08,05:46:49,13,10,1, 11.9,1,1, 3.109, 10496.010, 372.914, 52758.508 23/04/08,05:46:49,14,10,1, 11.9,1,1, 3.109, 10495.965, 372.917, 52758.552 23/04/08,05:46:49,15,10,1, 11.9,1,1, 3.109, 10496.008, 372.891, 52758.513 23/04/08,05:46:49,16,10,1, 11.9,1,1, 3.109, 10496.001, 372.903, 52758.465 23/04/08,05:46:49,17,10,1, 11.9,1,1, 3.109, 10495.997, 372.920, 52758.461 23/04/08,05:46:49,18,10,1, 11.9,1,1, 3.109, 10496.011, 372.916, 52758.472 23/04/08,05:46:49,19,10,1, 11.9,1,1, 3.109, 10496.031, 372.926, 52758.480 23/04/08,05:46:50,00,10,1, 11.9,1,1, 3.109, 10496.026, 372.926, 52758.480 23/04/08,05:46:50,01,10,1, 11.9,1,1, 3.109, 10496.039, 372.949, 52758.438 23/04/08,05:46:50,02,10,1, 11.9,1,1, 3.109, 10496.014, 372.929, 52758.472 23/04/08,05:46:50,03,10,1, 11.9,1,1, 3.109, 10496.032, 372.938, 52758.460 23/04/08,05:46:50,04,10,1, 11.9,1,1, 3.109, 10496.075, 372.889, 52758.194 23/04/08,05:46:50,05,10,1, 11.9,1,1, 3.109, 10496.050, 372.916, 52758.417 23/04/08,05:46:50,06,10,1, 11.9,1,1, 3.109, 10496.026, 372.923, 52758.480 23/04/08,05:46:50,07,10,1, 11.9,1,1, 3.109, 10496.049, 372.932, 52758.476 23/04/08,05:46:50,08,10,1, 11.9,1,1, 3.109, 10496.073, 372.937, 52758.462 23/04/08,05:46:50,09,10,1, 11.9,1,1, 3.109, 10496.087, 372.933, 52758.498 23/04/08,05:46:50,10,10,1, 11.9,1,1, 3.109, 10496.093, 372.950, 52758.515 23/04/08,05:46:50,11,10,1, 11.9,1,1, 3.109, 10496.127, 372.932, 52758.511 23/04/08,05:46:50,12,10,1, 11.9,1,1, 3.109, 10496.122, 372.934, 52758.458 23/04/08,05:46:50,13,10,1, 11.9,1,1, 3.109, 10496.128, 372.930, 52758.464 23/04/08,05:46:50,14,10,1, 11.9,1,1, 3.109, 10496.135, 372.943, 52758.499 23/04/08,05:46:50,15,10,1, 11.9,1,1, 3.109, 10496.131, 372.950, 52758.525 23/04/08,05:46:50,16,10,1, 11.9,1,1, 3.109, 10496.157, 372.936, 52758.512 23/04/08,05:46:50,17,10,1, 11.9,1,1, 3.109, 10496.131, 372.923, 52758.484 23/04/08,05:46:50,18,10,1, 11.9,1,1, 3.109, 10496.116, 372.929, 52758.477 23/04/08,05:46:50,19,10,1, 11.9,1,1, 3.109, 10496.140, 372.913, 52758.474 23/04/08,05:46:51,00,10,1, 11.9,1,1, 3.111, 10496.135, 372.913, 52758.474 23/04/08,05:46:51,01,10,1, 11.9,1,1, 3.111, 10496.174, 372.949, 52758.458 23/04/08,05:46:51,02,10,1, 11.9,1,1, 3.111, 10496.172, 372.935, 52758.467 23/04/08,05:46:51,03,10,1, 11.9,1,1, 3.111, 10496.168, 372.928, 52758.486 23/04/08,05:46:51,04,10,1, 11.9,1,1, 3.111, 10496.190, 372.961, 52758.459 23/04/08,05:46:51,05,10,1, 11.9,1,1, 3.111, 10496.179, 372.941, 52758.484 23/04/08,05:46:51,06,10,1, 11.9,1,1, 3.111, 10496.178, 372.947, 52758.462 23/04/08,05:46:51,07,10,1, 11.9,1,1, 3.111, 10496.187, 372.923, 52758.442 23/04/08,05:46:51,08,10,1, 11.9,1,1, 3.111, 10496.201, 372.954, 52758.468 23/04/08,05:46:51,09,10,1, 11.9,1,1, 3.111, 10496.185, 372.931, 52758.431 23/04/08,05:46:51,10,10,1, 11.9,1,1, 3.111, 10496.198, 372.935, 52758.457 23/04/08,05:46:51,11,10,1, 11.9,1,1, 3.111, 10496.217, 372.937, 52758.463 23/04/08,05:46:51,12,10,1, 11.9,1,1, 3.111, 10496.221, 372.956, 52758.456 23/04/08,05:46:51,13,10,1, 11.9,1,1, 3.111, 10496.205, 372.943, 52758.490 23/04/08,05:46:51,14,10,1, 11.9,1,1, 3.111, 10496.215, 372.957, 52758.454 23/04/08,05:46:51,15,10,1, 11.9,1,1, 3.111, 10496.220, 372.933, 52758.472 23/04/08,05:46:51,16,10,1, 11.9,1,1, 3.111, 10496.252, 372.943, 52758.443 23/04/08,05:46:51,17,10,1, 11.9,1,1, 3.111, 10496.211, 372.948, 52758.440 23/04/08,05:46:51,18,10,1, 11.9,1,1, 3.111, 10496.204, 372.937, 52758.291 23/04/08,05:46:51,19,10,1, 11.9,1,1, 3.111, 10496.200, 372.948, 52758.501 23/04/08,05:46:52,00,10,1, 11.9,1,1, 3.108, 10496.193, 372.948, 52758.501 23/04/08,05:46:52,01,10,1, 11.9,1,1, 3.108, 10496.243, 372.952, 52758.457 23/04/08,05:46:52,02,10,1, 11.9,1,1, 3.108, 10496.242, 372.952, 52758.507 23/04/08,05:46:52,03,10,1, 11.9,1,1, 3.108, 10496.248, 372.941, 52758.481 23/04/08,05:46:52,04,10,1, 11.9,1,1, 3.108, 10496.268, 372.970, 52758.461 23/04/08,05:46:52,05,10,1, 11.9,1,1, 3.108, 10496.274, 372.975, 52758.428 23/04/08,05:46:52,06,10,1, 11.9,1,1, 3.108, 10496.265, 372.965, 52758.464 23/04/08,05:46:52,07,10,1, 11.9,1,1, 3.108, 10496.262, 372.965, 52758.446 23/04/08,05:46:52,08,10,1, 11.9,1,1, 3.108, 10496.282, 372.934, 52758.425 23/04/08,05:46:52,09,10,1, 11.9,1,1, 3.108, 10496.306, 372.951, 52758.460 23/04/08,05:46:52,10,10,1, 11.9,1,1, 3.108, 10496.297, 372.945, 52758.482 23/04/08,05:46:52,11,10,1, 11.9,1,1, 3.108, 10496.299, 372.934, 52758.483 23/04/08,05:46:52,12,10,1, 11.9,1,1, 3.108, 10496.303, 372.969, 52758.452 23/04/08,05:46:52,13,10,1, 11.9,1,1, 3.108, 10496.316, 372.956, 52758.450 23/04/08,05:46:52,14,10,1, 11.9,1,1, 3.108, 10496.329, 372.939, 52758.478 23/04/08,05:46:52,15,10,1, 11.9,1,1, 3.108, 10496.324, 372.953, 52758.463 23/04/08,05:46:52,16,10,1, 11.9,1,1, 3.108, 10496.328, 372.945, 52758.456 23/04/08,05:46:52,17,10,1, 11.9,1,1, 3.108, 10496.320, 372.929, 52758.434 23/04/08,05:46:52,18,10,1, 11.9,1,1, 3.108, 10496.314, 372.954, 52758.454 23/04/08,05:46:52,19,10,1, 11.9,1,1, 3.108, 10496.332, 372.953, 52758.466 23/04/08,05:46:53,00,10,1, 11.9,1,1, 3.108, 10496.327, 372.953, 52758.466 23/04/08,05:46:53,01,10,1, 11.9,1,1, 3.108, 10496.356, 372.952, 52758.455 23/04/08,05:46:53,02,10,1, 11.9,1,1, 3.108, 10496.365, 372.953, 52758.439 23/04/08,05:46:53,03,10,1, 11.9,1,1, 3.108, 10496.349, 372.941, 52758.450 23/04/08,05:46:53,04,10,1, 11.9,1,1, 3.108, 10496.372, 372.939, 52758.442 23/04/08,05:46:53,05,10,1, 11.9,1,1, 3.108, 10496.366, 372.954, 52758.420 23/04/08,05:46:53,06,10,1, 11.9,1,1, 3.108, 10496.387, 372.984, 52758.433 23/04/08,05:46:53,07,10,1, 11.9,1,1, 3.108, 10496.389, 372.981, 52758.457 23/04/08,05:46:53,08,10,1, 11.9,1,1, 3.108, 10496.375, 372.949, 52758.447 23/04/08,05:46:53,09,10,1, 11.9,1,1, 3.108, 10496.399, 372.969, 52758.443 23/04/08,05:46:53,10,10,1, 11.9,1,1, 3.108, 10496.406, 372.967, 52758.553 23/04/08,05:46:53,11,10,1, 11.9,1,1, 3.108, 10496.441, 372.957, 52758.345 23/04/08,05:46:53,12,10,1, 11.9,1,1, 3.108, 10496.414, 372.955, 52758.390 23/04/08,05:46:53,13,10,1, 11.9,1,1, 3.108, 10496.404, 372.947, 52758.410 23/04/08,05:46:53,14,10,1, 11.9,1,1, 3.108, 10496.409, 372.953, 52758.458 23/04/08,05:46:53,15,10,1, 11.9,1,1, 3.108, 10496.427, 372.972, 52758.431 23/04/08,05:46:53,16,10,1, 11.9,1,1, 3.108, 10496.425, 372.971, 52758.437 23/04/08,05:46:53,17,10,1, 11.9,1,1, 3.108, 10496.418, 372.956, 52758.449 23/04/08,05:46:53,18,10,1, 11.9,1,1, 3.108, 10496.429, 372.955, 52758.437 23/04/08,05:46:53,19,10,1, 11.9,1,1, 3.108, 10496.450, 372.949, 52758.435 23/04/08,05:46:54,00,10,1, 11.8,1,1, 3.110, 10496.444, 372.949, 52758.435 23/04/08,05:46:54,01,10,1, 11.8,1,1, 3.110, 10496.436, 372.937, 52758.430 23/04/08,05:46:54,02,10,1, 11.8,1,1, 3.110, 10496.458, 372.938, 52758.425 23/04/08,05:46:54,03,10,1, 11.8,1,1, 3.110, 10496.457, 372.933, 52758.430 23/04/08,05:46:54,04,10,1, 11.8,1,1, 3.110, 10496.457, 372.938, 52758.426 23/04/08,05:46:54,05,10,1, 11.8,1,1, 3.110, 10496.462, 372.923, 52758.400 23/04/08,05:46:54,06,10,1, 11.8,1,1, 3.110, 10496.480, 372.958, 52758.416 23/04/08,05:46:54,07,10,1, 11.8,1,1, 3.110, 10496.450, 372.938, 52758.425 23/04/08,05:46:54,08,10,1, 11.8,1,1, 3.110, 10496.483, 372.931, 52758.425 23/04/08,05:46:54,09,10,1, 11.8,1,1, 3.110, 10496.478, 372.941, 52758.431 23/04/08,05:46:54,10,10,1, 11.8,1,1, 3.110, 10496.482, 372.920, 52758.407 23/04/08,05:46:54,11,10,1, 11.8,1,1, 3.110, 10496.469, 372.954, 52758.372 23/04/08,05:46:54,12,10,1, 11.8,1,1, 3.110, 10496.488, 372.941, 52758.390 23/04/08,05:46:54,13,10,1, 11.8,1,1, 3.110, 10496.487, 372.912, 52758.438 23/04/08,05:46:54,14,10,1, 11.8,1,1, 3.110, 10496.505, 372.932, 52758.433 23/04/08,05:46:54,15,10,1, 11.8,1,1, 3.110, 10496.537, 372.930, 52758.406 23/04/08,05:46:54,16,10,1, 11.8,1,1, 3.110, 10496.504, 372.939, 52758.394 23/04/08,05:46:54,17,10,1, 11.8,1,1, 3.110, 10496.529, 372.941, 52758.390 23/04/08,05:46:54,18,10,1, 11.8,1,1, 3.110, 10496.555, 372.938, 52758.231 23/04/08,05:46:54,19,10,1, 11.8,1,1, 3.110, 10496.529, 372.930, 52758.367 23/04/08,05:46:55,00,10,1, 11.9,1,1, 3.107, 10496.527, 372.930, 52758.367 23/04/08,05:46:55,01,10,1, 11.9,1,1, 3.107, 10496.560, 372.937, 52758.427 23/04/08,05:46:55,02,10,1, 11.9,1,1, 3.107, 10496.559, 372.937, 52758.416 23/04/08,05:46:55,03,10,1, 11.9,1,1, 3.107, 10496.566, 372.943, 52758.410 23/04/08,05:46:55,04,10,1, 11.9,1,1, 3.107, 10496.561, 372.949, 52758.433 23/04/08,05:46:55,05,10,1, 11.9,1,1, 3.107, 10496.588, 372.947, 52758.400 23/04/08,05:46:55,06,10,1, 11.9,1,1, 3.107, 10496.582, 372.958, 52758.433 23/04/08,05:46:55,07,10,1, 11.9,1,1, 3.107, 10496.587, 372.948, 52758.420 23/04/08,05:46:55,08,10,1, 11.9,1,1, 3.107, 10496.574, 372.949, 52758.439 23/04/08,05:46:55,09,10,1, 11.9,1,1, 3.107, 10496.583, 372.952, 52758.429 23/04/08,05:46:55,10,10,1, 11.9,1,1, 3.107, 10496.593, 372.958, 52758.425 23/04/08,05:46:55,11,10,1, 11.9,1,1, 3.107, 10496.592, 372.948, 52758.424 23/04/08,05:46:55,12,10,1, 11.9,1,1, 3.107, 10496.602, 372.939, 52758.441 23/04/08,05:46:55,13,10,1, 11.9,1,1, 3.107, 10496.602, 372.940, 52758.434 23/04/08,05:46:55,14,10,1, 11.9,1,1, 3.107, 10496.631, 372.929, 52758.431 23/04/08,05:46:55,15,10,1, 11.9,1,1, 3.107, 10496.641, 372.942, 52758.459 23/04/08,05:46:55,16,10,1, 11.9,1,1, 3.107, 10496.621, 372.939, 52758.410 23/04/08,05:46:55,17,10,1, 11.9,1,1, 3.107, 10496.629, 372.951, 52758.449 23/04/08,05:46:55,18,10,1, 11.9,1,1, 3.107, 10496.654, 372.962, 52758.436 23/04/08,05:46:55,19,10,1, 11.9,1,1, 3.107, 10496.643, 372.953, 52758.435 23/04/08,05:46:56,00,10,1, 11.8,1,1, 3.112, 10496.635, 372.953, 52758.435 23/04/08,05:46:56,01,10,1, 11.8,1,1, 3.112, 10496.635, 372.944, 52758.412 23/04/08,05:46:56,02,10,1, 11.8,1,1, 3.112, 10496.671, 372.933, 52758.399 23/04/08,05:46:56,03,10,1, 11.8,1,1, 3.112, 10496.662, 372.934, 52758.389 23/04/08,05:46:56,04,10,1, 11.8,1,1, 3.112, 10496.645, 372.922, 52758.425 23/04/08,05:46:56,05,10,1, 11.8,1,1, 3.112, 10496.681, 372.943, 52758.429 23/04/08,05:46:56,06,10,1, 11.8,1,1, 3.112, 10496.665, 372.951, 52758.480 23/04/08,05:46:56,07,10,1, 11.8,1,1, 3.112, 10496.699, 372.941, 52758.375 23/04/08,05:46:56,08,10,1, 11.8,1,1, 3.112, 10496.702, 372.943, 52758.383 23/04/08,05:46:56,09,10,1, 11.8,1,1, 3.112, 10496.723, 372.948, 52758.373 23/04/08,05:46:56,10,10,1, 11.8,1,1, 3.112, 10496.700, 372.925, 52758.436 23/04/08,05:46:56,11,10,1, 11.8,1,1, 3.112, 10496.706, 372.913, 52758.420 23/04/08,05:46:56,12,10,1, 11.8,1,1, 3.112, 10496.699, 372.955, 52758.391 23/04/08,05:46:56,13,10,1, 11.8,1,1, 3.112, 10496.698, 372.918, 52758.409 23/04/08,05:46:56,14,10,1, 11.8,1,1, 3.112, 10496.675, 372.930, 52758.410 23/04/08,05:46:56,15,10,1, 11.8,1,1, 3.112, 10496.683, 372.936, 52758.660 23/04/08,05:46:56,16,10,1, 11.8,1,1, 3.112, 10496.723, 372.915, 52758.464 23/04/08,05:46:56,17,10,1, 11.8,1,1, 3.112, 10496.740, 372.875, 52758.406 23/04/08,05:46:56,18,10,1, 11.8,1,1, 3.112, 10496.726, 372.907, 52758.412 23/04/08,05:46:56,19,10,1, 11.8,1,1, 3.112, 10496.721, 372.894, 52758.384 23/04/08,05:46:57,00,10,1, 11.8,1,1, 3.112, 10496.719, 372.894, 52758.384 23/04/08,05:46:57,01,10,1, 11.8,1,1, 3.112, 10496.742, 372.924, 52758.384 23/04/08,05:46:57,02,10,1, 11.8,1,1, 3.112, 10496.741, 372.926, 52758.377 23/04/08,05:46:57,03,10,1, 11.8,1,1, 3.112, 10496.779, 372.925, 52758.355 23/04/08,05:46:57,04,10,1, 11.8,1,1, 3.112, 10496.756, 372.920, 52758.382 23/04/08,05:46:57,05,10,1, 11.8,1,1, 3.112, 10496.768, 372.907, 52758.405 23/04/08,05:46:57,06,10,1, 11.8,1,1, 3.112, 10496.774, 372.914, 52758.371 23/04/08,05:46:57,07,10,1, 11.8,1,1, 3.112, 10496.759, 372.910, 52758.344 23/04/08,05:46:57,08,10,1, 11.8,1,1, 3.112, 10496.746, 372.918, 52758.678 23/04/08,05:46:57,09,10,1, 11.8,1,1, 3.112, 10496.757, 372.901, 52758.400 23/04/08,05:46:57,10,10,1, 11.8,1,1, 3.112, 10496.777, 372.891, 52758.396 23/04/08,05:46:57,11,10,1, 11.8,1,1, 3.112, 10496.760, 372.884, 52758.415 23/04/08,05:46:57,12,10,1, 11.8,1,1, 3.112, 10496.766, 372.896, 52758.400 23/04/08,05:46:57,13,10,1, 11.8,1,1, 3.112, 10496.788, 372.895, 52758.387 23/04/08,05:46:57,14,10,1, 11.8,1,1, 3.112, 10496.775, 372.901, 52758.359 23/04/08,05:46:57,15,10,1, 11.8,1,1, 3.112, 10496.798, 372.909, 52758.381 23/04/08,05:46:57,16,10,1, 11.8,1,1, 3.112, 10496.803, 372.901, 52758.355 23/04/08,05:46:57,17,10,1, 11.8,1,1, 3.112, 10496.790, 372.857, 52758.345 23/04/08,05:46:57,18,10,1, 11.8,1,1, 3.112, 10496.797, 372.888, 52758.380 23/04/08,05:46:57,19,10,1, 11.8,1,1, 3.112, 10496.824, 372.884, 52758.364 23/04/08,05:46:58,00,10,1, 11.9,1,1, 3.108, 10496.819, 372.884, 52758.364 23/04/08,05:46:58,01,10,1, 11.9,1,1, 3.108, 10496.814, 372.873, 52758.417 23/04/08,05:46:58,02,10,1, 11.9,1,1, 3.108, 10496.842, 372.887, 52758.353 23/04/08,05:46:58,03,10,1, 11.9,1,1, 3.108, 10496.836, 372.878, 52758.353 23/04/08,05:46:58,04,10,1, 11.9,1,1, 3.108, 10496.826, 372.862, 52758.323 23/04/08,05:46:58,05,10,1, 11.9,1,1, 3.108, 10496.832, 372.872, 52758.359 23/04/08,05:46:58,06,10,1, 11.9,1,1, 3.108, 10496.844, 372.872, 52758.368 23/04/08,05:46:58,07,10,1, 11.9,1,1, 3.108, 10496.852, 372.862, 52758.369 23/04/08,05:46:58,08,10,1, 11.9,1,1, 3.108, 10496.841, 372.873, 52758.359 23/04/08,05:46:58,09,10,1, 11.9,1,1, 3.108, 10496.840, 372.883, 52758.387 23/04/08,05:46:58,10,10,1, 11.9,1,1, 3.108, 10496.832, 372.850, 52758.334 23/04/08,05:46:58,11,10,1, 11.9,1,1, 3.108, 10496.866, 372.868, 52758.333 23/04/08,05:46:58,12,10,1, 11.9,1,1, 3.108, 10496.871, 372.872, 52758.344 23/04/08,05:46:58,13,10,1, 11.9,1,1, 3.108, 10496.848, 372.877, 52758.307 23/04/08,05:46:58,14,10,1, 11.9,1,1, 3.108, 10496.900, 372.879, 52758.300 23/04/08,05:46:58,15,10,1, 11.9,1,1, 3.108, 10496.873, 372.857, 52758.330 23/04/08,05:46:58,16,10,1, 11.9,1,1, 3.108, 10496.871, 372.867, 52758.332 23/04/08,05:46:58,17,10,1, 11.9,1,1, 3.108, 10496.916, 372.854, 52758.339 23/04/08,05:46:58,18,10,1, 11.9,1,1, 3.108, 10496.911, 372.866, 52758.360 23/04/08,05:46:58,19,10,1, 11.9,1,1, 3.108, 10496.899, 372.860, 52758.376 23/04/08,05:46:59,00,09,1, 11.9,1,1, 3.110, 10496.894, 372.860, 52758.376 23/04/08,05:46:59,01,09,1, 11.9,1,1, 3.110, 10496.919, 372.865, 52758.355 23/04/08,05:46:59,02,09,1, 11.9,1,1, 3.110, 10496.918, 372.844, 52758.344 23/04/08,05:46:59,03,09,1, 11.9,1,1, 3.110, 10496.914, 372.843, 52758.322 23/04/08,05:46:59,04,09,1, 11.9,1,1, 3.110, 10496.941, 372.848, 52758.373 23/04/08,05:46:59,05,09,1, 11.9,1,1, 3.110, 10496.921, 372.868, 52758.371 23/04/08,05:46:59,06,09,1, 11.9,1,1, 3.110, 10496.939, 372.873, 52758.350 23/04/08,05:46:59,07,09,1, 11.9,1,1, 3.110, 10496.943, 372.858, 52758.339 23/04/08,05:46:59,08,09,1, 11.9,1,1, 3.110, 10496.956, 372.860, 52758.378 23/04/08,05:46:59,09,09,1, 11.9,1,1, 3.110, 10496.974, 372.852, 52758.342 23/04/08,05:46:59,10,09,1, 11.9,1,1, 3.110, 10496.974, 372.852, 52758.341 23/04/08,05:46:59,11,09,1, 11.9,1,1, 3.110, 10496.966, 372.847, 52758.324 23/04/08,05:46:59,12,09,1, 11.9,1,1, 3.110, 10496.996, 372.856, 52758.365 23/04/08,05:46:59,13,09,1, 11.9,1,1, 3.110, 10496.977, 372.831, 52758.347 23/04/08,05:46:59,14,09,1, 11.9,1,1, 3.110, 10496.982, 372.838, 52758.310 23/04/08,05:46:59,15,09,1, 11.9,1,1, 3.110, 10496.989, 372.859, 52758.301 23/04/08,05:46:59,16,09,1, 11.9,1,1, 3.110, 10496.994, 372.877, 52758.360 23/04/08,05:46:59,17,09,1, 11.9,1,1, 3.110, 10496.992, 372.853, 52758.322 23/04/08,05:46:59,18,09,1, 11.9,1,1, 3.110, 10496.996, 372.838, 52758.328 23/04/08,05:46:59,19,09,1, 11.9,1,1, 3.110, 10497.011, 372.847, 52758.306 23/04/08,05:47:00,00,10,1, 12.0,1,1, 3.111, 10497.011, 372.847, 52758.306 23/04/08,05:47:00,01,10,1, 12.0,1,1, 3.111, 10497.008, 372.836, 52758.322 23/04/08,05:47:00,02,10,1, 12.0,1,1, 3.111, 10497.005, 372.816, 52758.263 23/04/08,05:47:00,03,10,1, 12.0,1,1, 3.111, 10497.022, 372.821, 52758.324 23/04/08,05:47:00,04,10,1, 12.0,1,1, 3.111, 10497.017, 372.838, 52758.300 23/04/08,05:47:00,05,10,1, 12.0,1,1, 3.111, 10497.036, 372.814, 52758.263 23/04/08,05:47:00,06,10,1, 12.0,1,1, 3.111, 10497.050, 372.834, 52758.308 23/04/08,05:47:00,07,10,1, 12.0,1,1, 3.111, 10497.033, 372.821, 52758.275 23/04/08,05:47:00,08,10,1, 12.0,1,1, 3.111, 10497.040, 372.823, 52758.280 23/04/08,05:47:00,09,10,1, 12.0,1,1, 3.111, 10497.065, 372.838, 52758.253 23/04/08,05:47:00,10,10,1, 12.0,1,1, 3.111, 10497.051, 372.846, 52758.236 23/04/08,05:47:00,11,10,1, 12.0,1,1, 3.111, 10497.053, 372.835, 52758.277 23/04/08,05:47:00,12,10,1, 12.0,1,1, 3.111, 10497.060, 372.832, 52758.283 23/04/08,05:47:00,13,10,1, 12.0,1,1, 3.111, 10497.039, 372.822, 52758.289 23/04/08,05:47:00,14,10,1, 12.0,1,1, 3.111, 10497.058, 372.834, 52758.287 23/04/08,05:47:00,15,10,1, 12.0,1,1, 3.111, 10497.090, 372.829, 52758.278 23/04/08,05:47:00,16,10,1, 12.0,1,1, 3.111, 10497.059, 372.816, 52758.278 23/04/08,05:47:00,17,10,1, 12.0,1,1, 3.111, 10497.069, 372.827, 52758.273 23/04/08,05:47:00,18,10,1, 12.0,1,1, 3.111, 10497.051, 372.819, 52758.256 23/04/08,05:47:00,19,10,1, 12.0,1,1, 3.111, 10497.071, 372.837, 52758.272 23/04/08,05:47:01,00,10,1, 11.8,1,1, 3.112, 10497.069, 372.837, 52758.272 23/04/08,05:47:01,01,10,1, 11.8,1,1, 3.112, 10497.086, 372.837, 52758.231 23/04/08,05:47:01,02,10,1, 11.8,1,1, 3.112, 10497.100, 372.796, 52758.244 23/04/08,05:47:01,03,10,1, 11.8,1,1, 3.112, 10497.088, 372.815, 52758.256 23/04/08,05:47:01,04,10,1, 11.8,1,1, 3.112, 10497.111, 372.831, 52758.258 23/04/08,05:47:01,05,10,1, 11.8,1,1, 3.112, 10497.108, 372.799, 52758.266 23/04/08,05:47:01,06,10,1, 11.8,1,1, 3.112, 10497.104, 372.819, 52758.266 23/04/08,05:47:01,07,10,1, 11.8,1,1, 3.112, 10497.099, 372.832, 52758.270 23/04/08,05:47:01,08,10,1, 11.8,1,1, 3.112, 10497.106, 372.801, 52758.309 23/04/08,05:47:01,09,10,1, 11.8,1,1, 3.112, 10497.119, 372.797, 52758.212 23/04/08,05:47:01,10,10,1, 11.8,1,1, 3.112, 10497.120, 372.791, 52758.228 23/04/08,05:47:01,11,10,1, 11.8,1,1, 3.112, 10497.108, 372.796, 52758.254 23/04/08,05:47:01,12,10,1, 11.8,1,1, 3.112, 10497.099, 372.810, 52758.236 23/04/08,05:47:01,13,10,1, 11.8,1,1, 3.112, 10497.140, 372.812, 52758.260 23/04/08,05:47:01,14,10,1, 11.8,1,1, 3.112, 10497.132, 372.824, 52758.254 23/04/08,05:47:01,15,10,1, 11.8,1,1, 3.112, 10497.128, 372.828, 52758.246 23/04/08,05:47:01,16,10,1, 11.8,1,1, 3.112, 10497.112, 372.820, 52758.243 23/04/08,05:47:01,17,10,1, 11.8,1,1, 3.112, 10497.119, 372.813, 52758.254 23/04/08,05:47:01,18,10,1, 11.8,1,1, 3.112, 10497.131, 372.843, 52758.240 23/04/08,05:47:01,19,10,1, 11.8,1,1, 3.112, 10497.133, 372.831, 52758.254 23/04/08,05:47:02,00,10,1, 12.0,1,1, 3.106, 10497.128, 372.831, 52758.254 23/04/08,05:47:02,01,10,1, 12.0,1,1, 3.106, 10497.137, 372.815, 52758.239 23/04/08,05:47:02,02,10,1, 12.0,1,1, 3.106, 10497.165, 372.821, 52758.216 23/04/08,05:47:02,03,10,1, 12.0,1,1, 3.106, 10497.175, 372.817, 52758.260 23/04/08,05:47:02,04,10,1, 12.0,1,1, 3.106, 10497.156, 372.806, 52758.277 23/04/08,05:47:02,05,10,1, 12.0,1,1, 3.106, 10497.160, 372.828, 52758.222 23/04/08,05:47:02,06,10,1, 12.0,1,1, 3.106, 10497.175, 372.810, 52758.228 23/04/08,05:47:02,07,10,1, 12.0,1,1, 3.106, 10497.171, 372.841, 52758.279 23/04/08,05:47:02,08,10,1, 12.0,1,1, 3.106, 10497.171, 372.821, 52758.252 23/04/08,05:47:02,09,10,1, 12.0,1,1, 3.106, 10497.191, 372.829, 52758.234 23/04/08,05:47:02,10,10,1, 12.0,1,1, 3.106, 10497.174, 372.820, 52758.284 23/04/08,05:47:02,11,10,1, 12.0,1,1, 3.106, 10497.180, 372.838, 52758.223 23/04/08,05:47:02,12,10,1, 12.0,1,1, 3.106, 10497.177, 372.830, 52758.199 23/04/08,05:47:02,13,10,1, 12.0,1,1, 3.106, 10497.194, 372.828, 52758.227 23/04/08,05:47:02,14,10,1, 12.0,1,1, 3.106, 10497.186, 372.834, 52758.204 23/04/08,05:47:02,15,10,1, 12.0,1,1, 3.106, 10497.201, 372.837, 52758.221 23/04/08,05:47:02,16,10,1, 12.0,1,1, 3.106, 10497.198, 372.825, 52758.212 23/04/08,05:47:02,17,10,1, 12.0,1,1, 3.106, 10497.221, 372.828, 52758.207 23/04/08,05:47:02,18,10,1, 12.0,1,1, 3.106, 10497.221, 372.819, 52758.191 23/04/08,05:47:02,19,10,1, 12.0,1,1, 3.106, 10497.203, 372.844, 52758.203 23/04/08,05:47:03,00,08,1, 11.9,1,1, 3.112, 10497.203, 372.844, 52758.203 23/04/08,05:47:03,01,08,1, 11.9,1,1, 3.112, 10497.196, 372.831, 52758.227 23/04/08,05:47:03,02,08,1, 11.9,1,1, 3.112, 10497.212, 372.854, 52758.187 23/04/08,05:47:03,03,08,1, 11.9,1,1, 3.112, 10497.226, 372.852, 52758.208 23/04/08,05:47:03,04,08,1, 11.9,1,1, 3.112, 10497.235, 372.842, 52758.187 23/04/08,05:47:03,05,08,1, 11.9,1,1, 3.112, 10497.221, 372.830, 52758.173 23/04/08,05:47:03,06,08,1, 11.9,1,1, 3.112, 10497.242, 372.848, 52758.198 23/04/08,05:47:03,07,08,1, 11.9,1,1, 3.112, 10497.226, 372.828, 52758.187 23/04/08,05:47:03,08,08,1, 11.9,1,1, 3.112, 10497.272, 372.858, 52758.234 23/04/08,05:47:03,09,08,1, 11.9,1,1, 3.112, 10497.249, 372.838, 52758.162 23/04/08,05:47:03,10,08,1, 11.9,1,1, 3.112, 10497.251, 372.835, 52758.183 23/04/08,05:47:03,11,08,1, 11.9,1,1, 3.112, 10497.270, 372.848, 52758.231 23/04/08,05:47:03,12,08,1, 11.9,1,1, 3.112, 10497.240, 372.827, 52758.225 23/04/08,05:47:03,13,08,1, 11.9,1,1, 3.112, 10497.252, 372.830, 52758.178 23/04/08,05:47:03,14,08,1, 11.9,1,1, 3.112, 10497.274, 372.831, 52758.212 23/04/08,05:47:03,15,08,1, 11.9,1,1, 3.112, 10497.275, 372.822, 52758.173 23/04/08,05:47:03,16,08,1, 11.9,1,1, 3.112, 10497.263, 372.835, 52758.210 23/04/08,05:47:03,17,08,1, 11.9,1,1, 3.112, 10497.261, 372.842, 52758.167 23/04/08,05:47:03,18,08,1, 11.9,1,1, 3.112, 10497.258, 372.839, 52758.192 23/04/08,05:47:03,19,08,1, 11.9,1,1, 3.112, 10497.276, 372.841, 52758.189 23/04/08,05:47:04,00,08,1, 11.8,1,1, 3.112, 10497.270, 372.841, 52758.189 23/04/08,05:47:04,01,08,1, 11.8,1,1, 3.112, 10497.287, 372.836, 52758.191 23/04/08,05:47:04,02,08,1, 11.8,1,1, 3.112, 10497.279, 372.823, 52758.170 23/04/08,05:47:04,03,08,1, 11.8,1,1, 3.112, 10497.282, 372.812, 52758.230 23/04/08,05:47:04,04,08,1, 11.8,1,1, 3.112, 10497.272, 372.842, 52758.200 23/04/08,05:47:04,05,08,1, 11.8,1,1, 3.112, 10497.268, 372.845, 52758.190 23/04/08,05:47:04,06,08,1, 11.8,1,1, 3.112, 10497.293, 372.834, 52758.190 23/04/08,05:47:04,07,08,1, 11.8,1,1, 3.112, 10497.291, 372.843, 52758.166 23/04/08,05:47:04,08,08,1, 11.8,1,1, 3.112, 10497.285, 372.836, 52758.186 23/04/08,05:47:04,09,08,1, 11.8,1,1, 3.112, 10497.295, 372.820, 52758.186 23/04/08,05:47:04,10,08,1, 11.8,1,1, 3.112, 10497.303, 372.818, 52758.178 23/04/08,05:47:04,11,08,1, 11.8,1,1, 3.112, 10497.288, 372.865, 52758.211 23/04/08,05:47:04,12,08,1, 11.8,1,1, 3.112, 10497.282, 372.852, 52758.163 23/04/08,05:47:04,13,08,1, 11.8,1,1, 3.112, 10497.307, 372.827, 52758.203 23/04/08,05:47:04,14,08,1, 11.8,1,1, 3.112, 10497.301, 372.838, 52758.184 23/04/08,05:47:04,15,08,1, 11.8,1,1, 3.112, 10497.315, 372.819, 52758.148 23/04/08,05:47:04,16,08,1, 11.8,1,1, 3.112, 10497.286, 372.831, 52758.196 23/04/08,05:47:04,17,08,1, 11.8,1,1, 3.112, 10497.303, 372.847, 52758.137 23/04/08,05:47:04,18,08,1, 11.8,1,1, 3.112, 10497.330, 372.820, 52758.175 23/04/08,05:47:04,19,08,1, 11.8,1,1, 3.112, 10497.333, 372.847, 52758.197 23/04/08,05:47:05,00,09,1, 11.9,1,1, 3.109, 10497.328, 372.847, 52758.197 23/04/08,05:47:05,01,09,1, 11.9,1,1, 3.109, 10497.319, 372.809, 52758.180 23/04/08,05:47:05,02,09,1, 11.9,1,1, 3.109, 10497.326, 372.826, 52758.201 23/04/08,05:47:05,03,09,1, 11.9,1,1, 3.109, 10497.325, 372.799, 52758.145 23/04/08,05:47:05,04,09,1, 11.9,1,1, 3.109, 10497.349, 372.830, 52758.146 23/04/08,05:47:05,05,09,1, 11.9,1,1, 3.109, 10497.330, 372.821, 52758.169 23/04/08,05:47:05,06,09,1, 11.9,1,1, 3.109, 10497.323, 372.826, 52758.308 23/04/08,05:47:05,07,09,1, 11.9,1,1, 3.109, 10497.337, 372.827, 52758.191 23/04/08,05:47:05,08,09,1, 11.9,1,1, 3.109, 10497.342, 372.818, 52758.212 23/04/08,05:47:05,09,09,1, 11.9,1,1, 3.109, 10497.329, 372.799, 52758.109 23/04/08,05:47:05,10,09,1, 11.9,1,1, 3.109, 10497.345, 372.831, 52758.171 23/04/08,05:47:05,11,09,1, 11.9,1,1, 3.109, 10497.347, 372.824, 52758.148 23/04/08,05:47:05,12,09,1, 11.9,1,1, 3.109, 10497.346, 372.821, 52758.127 23/04/08,05:47:05,13,09,1, 11.9,1,1, 3.109, 10497.361, 372.812, 52758.131 23/04/08,05:47:05,14,09,1, 11.9,1,1, 3.109, 10497.355, 372.796, 52758.139 23/04/08,05:47:05,15,09,1, 11.9,1,1, 3.109, 10497.345, 372.789, 52758.109 23/04/08,05:47:05,16,09,1, 11.9,1,1, 3.109, 10497.352, 372.803, 52758.131 23/04/08,05:47:05,17,09,1, 11.9,1,1, 3.109, 10497.378, 372.794, 52758.149 23/04/08,05:47:05,18,09,1, 11.9,1,1, 3.109, 10497.368, 372.776, 52758.107 23/04/08,05:47:05,19,09,1, 11.9,1,1, 3.109, 10497.355, 372.800, 52758.112 23/04/08,05:47:06,00,08,1, 11.8,1,1, 3.106, 10497.353, 372.800, 52758.112 23/04/08,05:47:06,01,08,1, 11.8,1,1, 3.106, 10497.381, 372.789, 52758.076 23/04/08,05:47:06,02,08,1, 11.8,1,1, 3.106, 10497.387, 372.786, 52758.104 23/04/08,05:47:06,03,08,1, 11.8,1,1, 3.106, 10497.389, 372.798, 52758.139 23/04/08,05:47:06,04,08,1, 11.8,1,1, 3.106, 10497.380, 372.795, 52758.164 23/04/08,05:47:06,05,08,1, 11.8,1,1, 3.106, 10497.392, 372.781, 52758.158 23/04/08,05:47:06,06,08,1, 11.8,1,1, 3.106, 10497.392, 372.797, 52758.147 23/04/08,05:47:06,07,08,1, 11.8,1,1, 3.106, 10497.397, 372.791, 52758.144 23/04/08,05:47:06,08,08,1, 11.8,1,1, 3.106, 10497.386, 372.766, 52758.143 23/04/08,05:47:06,09,08,1, 11.8,1,1, 3.106, 10497.394, 372.788, 52758.139 23/04/08,05:47:06,10,08,1, 11.8,1,1, 3.106, 10497.397, 372.779, 52758.131 23/04/08,05:47:06,11,08,1, 11.8,1,1, 3.106, 10497.400, 372.759, 52758.112 23/04/08,05:47:06,12,08,1, 11.8,1,1, 3.106, 10497.388, 372.778, 52758.114 23/04/08,05:47:06,13,08,1, 11.8,1,1, 3.106, 10497.404, 372.775, 52758.122 23/04/08,05:47:06,14,08,1, 11.8,1,1, 3.106, 10497.416, 372.783, 52758.131 23/04/08,05:47:06,15,08,1, 11.8,1,1, 3.106, 10497.397, 372.782, 52758.271 23/04/08,05:47:06,16,08,1, 11.8,1,1, 3.106, 10497.417, 372.762, 52758.093 23/04/08,05:47:06,17,08,1, 11.8,1,1, 3.106, 10497.402, 372.760, 52758.236 23/04/08,05:47:06,18,08,1, 11.8,1,1, 3.106, 10497.407, 372.749, 52758.070 23/04/08,05:47:06,19,08,1, 11.8,1,1, 3.106, 10497.400, 372.764, 52758.068 23/04/08,05:47:07,00,08,1, 11.9,1,1, 3.110, 10497.395, 372.764, 52758.068 23/04/08,05:47:07,01,08,1, 11.9,1,1, 3.110, 10497.406, 372.742, 52758.133 23/04/08,05:47:07,02,08,1, 11.9,1,1, 3.110, 10497.404, 372.739, 52758.184 23/04/08,05:47:07,03,08,1, 11.9,1,1, 3.110, 10497.400, 372.754, 52758.047 23/04/08,05:47:07,04,08,1, 11.9,1,1, 3.110, 10497.437, 372.744, 52758.118 23/04/08,05:47:07,05,08,1, 11.9,1,1, 3.110, 10497.440, 372.747, 52758.094 23/04/08,05:47:07,06,08,1, 11.9,1,1, 3.110, 10497.434, 372.745, 52758.086 23/04/08,05:47:07,07,08,1, 11.9,1,1, 3.110, 10497.419, 372.745, 52758.088 23/04/08,05:47:07,08,08,1, 11.9,1,1, 3.110, 10497.435, 372.725, 52758.096 23/04/08,05:47:07,09,08,1, 11.9,1,1, 3.110, 10497.443, 372.752, 52758.068 23/04/08,05:47:07,10,08,1, 11.9,1,1, 3.110, 10497.436, 372.716, 52758.096 23/04/08,05:47:07,11,08,1, 11.9,1,1, 3.110, 10497.449, 372.728, 52758.035 23/04/08,05:47:07,12,08,1, 11.9,1,1, 3.110, 10497.453, 372.719, 52758.054 23/04/08,05:47:07,13,08,1, 11.9,1,1, 3.110, 10497.443, 372.719, 52758.076 23/04/08,05:47:07,14,08,1, 11.9,1,1, 3.110, 10497.441, 372.711, 52758.070 23/04/08,05:47:07,15,08,1, 11.9,1,1, 3.110, 10497.445, 372.713, 52758.058 23/04/08,05:47:07,16,08,1, 11.9,1,1, 3.110, 10497.461, 372.712, 52758.051 23/04/08,05:47:07,17,08,1, 11.9,1,1, 3.110, 10497.437, 372.728, 52758.026 23/04/08,05:47:07,18,08,1, 11.9,1,1, 3.110, 10497.440, 372.702, 52758.042 23/04/08,05:47:07,19,08,1, 11.9,1,1, 3.110, 10497.448, 372.705, 52758.033 23/04/08,05:47:08,00,08,1, 11.9,1,1, 3.110, 10497.445, 372.705, 52758.033 23/04/08,05:47:08,01,08,1, 11.9,1,1, 3.110, 10497.483, 372.711, 52758.022 23/04/08,05:47:08,02,08,1, 11.9,1,1, 3.110, 10497.465, 372.708, 52758.041 23/04/08,05:47:08,03,08,1, 11.9,1,1, 3.110, 10497.452, 372.701, 52758.063 23/04/08,05:47:08,04,08,1, 11.9,1,1, 3.110, 10497.452, 372.701, 52758.055 23/04/08,05:47:08,05,08,1, 11.9,1,1, 3.110, 10497.469, 372.711, 52758.037 23/04/08,05:47:08,06,08,1, 11.9,1,1, 3.110, 10497.465, 372.708, 52758.040 23/04/08,05:47:08,07,08,1, 11.9,1,1, 3.110, 10497.483, 372.724, 52758.075 23/04/08,05:47:08,08,08,1, 11.9,1,1, 3.110, 10497.469, 372.703, 52758.040 23/04/08,05:47:08,09,08,1, 11.9,1,1, 3.110, 10497.472, 372.711, 52758.029 23/04/08,05:47:08,10,08,1, 11.9,1,1, 3.110, 10497.478, 372.708, 52758.065 23/04/08,05:47:08,11,08,1, 11.9,1,1, 3.110, 10497.483, 372.721, 52758.055 23/04/08,05:47:08,12,08,1, 11.9,1,1, 3.110, 10497.477, 372.689, 52758.045 23/04/08,05:47:08,13,08,1, 11.9,1,1, 3.110, 10497.472, 372.699, 52758.059 23/04/08,05:47:08,14,08,1, 11.9,1,1, 3.110, 10497.521, 372.692, 52758.060 23/04/08,05:47:08,15,08,1, 11.9,1,1, 3.110, 10497.492, 372.709, 52758.027 23/04/08,05:47:08,16,08,1, 11.9,1,1, 3.110, 10497.501, 372.694, 52758.053 23/04/08,05:47:08,17,08,1, 11.9,1,1, 3.110, 10497.485, 372.683, 52758.028 23/04/08,05:47:08,18,08,1, 11.9,1,1, 3.110, 10497.471, 372.698, 52758.042 23/04/08,05:47:08,19,08,1, 11.9,1,1, 3.110, 10497.493, 372.690, 52758.022 23/04/08,05:47:09,00,08,1, 11.7,1,1, 3.109, 10497.487, 372.690, 52758.022 23/04/08,05:47:09,01,08,1, 11.7,1,1, 3.109, 10497.505, 372.681, 52758.007 23/04/08,05:47:09,02,08,1, 11.7,1,1, 3.109, 10497.508, 372.692, 52758.055 23/04/08,05:47:09,03,08,1, 11.7,1,1, 3.109, 10497.525, 372.681, 52758.010 23/04/08,05:47:09,04,08,1, 11.7,1,1, 3.109, 10497.529, 372.687, 52758.035 23/04/08,05:47:09,05,08,1, 11.7,1,1, 3.109, 10497.528, 372.658, 52758.047 23/04/08,05:47:09,06,08,1, 11.7,1,1, 3.109, 10497.551, 372.679, 52758.032 23/04/08,05:47:09,07,08,1, 11.7,1,1, 3.109, 10497.553, 372.685, 52758.033 23/04/08,05:47:09,08,08,1, 11.7,1,1, 3.109, 10497.538, 372.685, 52758.041 23/04/08,05:47:09,09,08,1, 11.7,1,1, 3.109, 10497.549, 372.691, 52758.021 23/04/08,05:47:09,10,08,1, 11.7,1,1, 3.109, 10497.542, 372.696, 52758.034 23/04/08,05:47:09,11,08,1, 11.7,1,1, 3.109, 10497.565, 372.657, 52758.000 23/04/08,05:47:09,12,08,1, 11.7,1,1, 3.109, 10497.555, 372.677, 52758.024 23/04/08,05:47:09,13,08,1, 11.7,1,1, 3.109, 10497.556, 372.670, 52758.003 23/04/08,05:47:09,14,08,1, 11.7,1,1, 3.109, 10497.568, 372.670, 52758.022 23/04/08,05:47:09,15,08,1, 11.7,1,1, 3.109, 10497.572, 372.677, 52758.006 23/04/08,05:47:09,16,08,1, 11.7,1,1, 3.109, 10497.599, 372.657, 52758.013 23/04/08,05:47:09,17,08,1, 11.7,1,1, 3.109, 10497.585, 372.670, 52758.011 23/04/08,05:47:09,18,08,1, 11.7,1,1, 3.109, 10497.589, 372.700, 52758.030 23/04/08,05:47:09,19,08,1, 11.7,1,1, 3.109, 10497.606, 372.663, 52757.989 23/04/08,05:47:10,00,08,1, 11.9,1,1, 3.108, 10497.603, 372.663, 52757.989 23/04/08,05:47:10,01,08,1, 11.9,1,1, 3.108, 10497.596, 372.678, 52758.004 23/04/08,05:47:10,02,08,1, 11.9,1,1, 3.108, 10497.581, 372.676, 52758.011 23/04/08,05:47:10,03,08,1, 11.9,1,1, 3.108, 10497.601, 372.676, 52758.014 23/04/08,05:47:10,04,08,1, 11.9,1,1, 3.108, 10497.601, 372.689, 52758.028 23/04/08,05:47:10,05,08,1, 11.9,1,1, 3.108, 10497.596, 372.667, 52758.006 23/04/08,05:47:10,06,08,1, 11.9,1,1, 3.108, 10497.594, 372.694, 52758.001 23/04/08,05:47:10,07,08,1, 11.9,1,1, 3.108, 10497.613, 372.676, 52758.025 23/04/08,05:47:10,08,08,1, 11.9,1,1, 3.108, 10497.630, 372.701, 52758.016 23/04/08,05:47:10,09,08,1, 11.9,1,1, 3.108, 10497.607, 372.676, 52757.975 23/04/08,05:47:10,10,08,1, 11.9,1,1, 3.108, 10497.623, 372.677, 52757.991 23/04/08,05:47:10,11,08,1, 11.9,1,1, 3.108, 10497.611, 372.669, 52758.000 23/04/08,05:47:10,12,08,1, 11.9,1,1, 3.108, 10497.659, 372.662, 52758.018 23/04/08,05:47:10,13,08,1, 11.9,1,1, 3.108, 10497.642, 372.700, 52757.971 23/04/08,05:47:10,14,08,1, 11.9,1,1, 3.108, 10497.638, 372.672, 52758.033 23/04/08,05:47:10,15,08,1, 11.9,1,1, 3.108, 10497.639, 372.679, 52757.985 23/04/08,05:47:10,16,08,1, 11.9,1,1, 3.108, 10497.640, 372.680, 52758.001 23/04/08,05:47:10,17,08,1, 11.9,1,1, 3.108, 10497.646, 372.685, 52758.014 23/04/08,05:47:10,18,08,1, 11.9,1,1, 3.108, 10497.630, 372.699, 52758.000 23/04/08,05:47:10,19,08,1, 11.9,1,1, 3.108, 10497.638, 372.701, 52757.982 23/04/08,05:47:11,00,08,1, 11.9,1,1, 3.110, 10497.637, 372.701, 52757.982 23/04/08,05:47:11,01,08,1, 11.9,1,1, 3.110, 10497.635, 372.687, 52757.987 23/04/08,05:47:11,02,08,1, 11.9,1,1, 3.110, 10497.661, 372.706, 52757.966 23/04/08,05:47:11,03,08,1, 11.9,1,1, 3.110, 10497.636, 372.683, 52758.004 23/04/08,05:47:11,04,08,1, 11.9,1,1, 3.110, 10497.638, 372.676, 52757.992 23/04/08,05:47:11,05,08,1, 11.9,1,1, 3.110, 10497.671, 372.680, 52757.991 23/04/08,05:47:11,06,08,1, 11.9,1,1, 3.110, 10497.668, 372.685, 52758.008 23/04/08,05:47:11,07,08,1, 11.9,1,1, 3.110, 10497.674, 372.686, 52757.944 23/04/08,05:47:11,08,08,1, 11.9,1,1, 3.110, 10497.667, 372.684, 52757.973 23/04/08,05:47:11,09,08,1, 11.9,1,1, 3.110, 10497.672, 372.686, 52757.923 23/04/08,05:47:11,10,08,1, 11.9,1,1, 3.110, 10497.674, 372.686, 52757.973 23/04/08,05:47:11,11,08,1, 11.9,1,1, 3.110, 10497.689, 372.676, 52757.997 23/04/08,05:47:11,12,08,1, 11.9,1,1, 3.110, 10497.684, 372.691, 52757.963 23/04/08,05:47:11,13,08,1, 11.9,1,1, 3.110, 10497.684, 372.687, 52757.977 23/04/08,05:47:11,14,08,1, 11.9,1,1, 3.110, 10497.669, 372.687, 52758.005 23/04/08,05:47:11,15,08,1, 11.9,1,1, 3.110, 10497.689, 372.682, 52757.981 23/04/08,05:47:11,16,08,1, 11.9,1,1, 3.110, 10497.721, 372.694, 52757.926 23/04/08,05:47:11,17,08,1, 11.9,1,1, 3.110, 10497.719, 372.675, 52757.950 23/04/08,05:47:11,18,08,1, 11.9,1,1, 3.110, 10497.682, 372.651, 52757.905 23/04/08,05:47:11,19,08,1, 11.9,1,1, 3.110, 10497.714, 372.656, 52757.918 23/04/08,05:47:12,00,08,1, 11.9,1,1, 3.109, 10497.712, 372.656, 52757.918 23/04/08,05:47:12,01,08,1, 11.9,1,1, 3.109, 10497.704, 372.663, 52757.970 23/04/08,05:47:12,02,08,1, 11.9,1,1, 3.109, 10497.717, 372.680, 52757.985 23/04/08,05:47:12,03,08,1, 11.9,1,1, 3.109, 10497.686, 372.635, 52757.786 23/04/08,05:47:12,04,08,1, 11.9,1,1, 3.109, 10497.720, 372.645, 52757.859 23/04/08,05:47:12,05,08,1, 11.9,1,1, 3.109, 10497.747, 372.669, 52757.893 23/04/08,05:47:12,06,08,1, 11.9,1,1, 3.109, 10497.741, 372.656, 52757.950 23/04/08,05:47:12,07,08,1, 11.9,1,1, 3.109, 10497.726, 372.651, 52757.957 23/04/08,05:47:12,08,08,1, 11.9,1,1, 3.109, 10497.727, 372.659, 52757.977 23/04/08,05:47:12,09,08,1, 11.9,1,1, 3.109, 10497.742, 372.671, 52757.930 23/04/08,05:47:12,10,08,1, 11.9,1,1, 3.109, 10497.767, 372.660, 52757.953 23/04/08,05:47:12,11,08,1, 11.9,1,1, 3.109, 10497.735, 372.641, 52757.966 23/04/08,05:47:12,12,08,1, 11.9,1,1, 3.109, 10497.763, 372.647, 52757.925 23/04/08,05:47:12,13,08,1, 11.9,1,1, 3.109, 10497.763, 372.652, 52757.964 23/04/08,05:47:12,14,08,1, 11.9,1,1, 3.109, 10497.775, 372.657, 52757.958 23/04/08,05:47:12,15,08,1, 11.9,1,1, 3.109, 10497.766, 372.688, 52757.955 23/04/08,05:47:12,16,08,1, 11.9,1,1, 3.109, 10497.785, 372.642, 52757.936 23/04/08,05:47:12,17,08,1, 11.9,1,1, 3.109, 10497.798, 372.650, 52757.959 23/04/08,05:47:12,18,08,1, 11.9,1,1, 3.109, 10497.763, 372.649, 52757.921 23/04/08,05:47:12,19,08,1, 11.9,1,1, 3.109, 10497.785, 372.641, 52757.937 23/04/08,05:47:13,00,08,1, 11.7,1,1, 3.106, 10497.779, 372.641, 52757.937 23/04/08,05:47:13,01,08,1, 11.7,1,1, 3.106, 10497.789, 372.648, 52757.940 23/04/08,05:47:13,02,08,1, 11.7,1,1, 3.106, 10497.761, 372.641, 52757.957 23/04/08,05:47:13,03,08,1, 11.7,1,1, 3.106, 10497.790, 372.632, 52757.954 23/04/08,05:47:13,04,08,1, 11.7,1,1, 3.106, 10497.794, 372.648, 52757.932 23/04/08,05:47:13,05,08,1, 11.7,1,1, 3.106, 10497.781, 372.640, 52757.925 23/04/08,05:47:13,06,08,1, 11.7,1,1, 3.106, 10497.794, 372.633, 52757.927 23/04/08,05:47:13,07,08,1, 11.7,1,1, 3.106, 10497.790, 372.624, 52757.906 23/04/08,05:47:13,08,08,1, 11.7,1,1, 3.106, 10497.764, 372.622, 52757.900 23/04/08,05:47:13,09,08,1, 11.7,1,1, 3.106, 10497.785, 372.607, 52757.899 23/04/08,05:47:13,10,08,1, 11.7,1,1, 3.106, 10497.782, 372.645, 52757.952 23/04/08,05:47:13,11,08,1, 11.7,1,1, 3.106, 10497.797, 372.631, 52757.900 23/04/08,05:47:13,12,08,1, 11.7,1,1, 3.106, 10497.799, 372.637, 52757.919 23/04/08,05:47:13,13,08,1, 11.7,1,1, 3.106, 10497.772, 372.634, 52757.875 23/04/08,05:47:13,14,08,1, 11.7,1,1, 3.106, 10497.779, 372.620, 52757.910 23/04/08,05:47:13,15,08,1, 11.7,1,1, 3.106, 10497.812, 372.630, 52757.889 23/04/08,05:47:13,16,08,1, 11.7,1,1, 3.106, 10497.778, 372.635, 52757.891 23/04/08,05:47:13,17,08,1, 11.7,1,1, 3.106, 10497.815, 372.606, 52757.909 23/04/08,05:47:13,18,08,1, 11.7,1,1, 3.106, 10497.811, 372.613, 52757.909 23/04/08,05:47:13,19,08,1, 11.7,1,1, 3.106, 10497.807, 372.621, 52757.907 23/04/08,05:47:14,00,08,1, 11.9,1,1, 3.108, 10497.804, 372.621, 52757.907 23/04/08,05:47:14,01,08,1, 11.9,1,1, 3.108, 10497.816, 372.616, 52757.915 23/04/08,05:47:14,02,08,1, 11.9,1,1, 3.108, 10497.795, 372.619, 52757.890 23/04/08,05:47:14,03,08,1, 11.9,1,1, 3.108, 10497.812, 372.618, 52757.897 23/04/08,05:47:14,04,08,1, 11.9,1,1, 3.108, 10497.804, 372.588, 52757.885 23/04/08,05:47:14,05,08,1, 11.9,1,1, 3.108, 10497.799, 372.595, 52757.913 23/04/08,05:47:14,06,08,1, 11.9,1,1, 3.108, 10497.802, 372.590, 52757.854 23/04/08,05:47:14,07,08,1, 11.9,1,1, 3.108, 10497.804, 372.591, 52757.901 23/04/08,05:47:14,08,08,1, 11.9,1,1, 3.108, 10497.801, 372.607, 52757.889 23/04/08,05:47:14,09,08,1, 11.9,1,1, 3.108, 10497.800, 372.588, 52757.887 23/04/08,05:47:14,10,08,1, 11.9,1,1, 3.108, 10497.811, 372.581, 52757.872 23/04/08,05:47:14,11,08,1, 11.9,1,1, 3.108, 10497.799, 372.621, 52757.882 23/04/08,05:47:14,12,08,1, 11.9,1,1, 3.108, 10497.803, 372.620, 52757.911 23/04/08,05:47:14,13,08,1, 11.9,1,1, 3.108, 10497.817, 372.598, 52757.862 23/04/08,05:47:14,14,08,1, 11.9,1,1, 3.108, 10497.804, 372.587, 52757.897 23/04/08,05:47:14,15,08,1, 11.9,1,1, 3.108, 10497.827, 372.591, 52757.896 23/04/08,05:47:14,16,08,1, 11.9,1,1, 3.108, 10497.800, 372.577, 52757.901 23/04/08,05:47:14,17,08,1, 11.9,1,1, 3.108, 10497.803, 372.583, 52757.882 23/04/08,05:47:14,18,08,1, 11.9,1,1, 3.108, 10497.820, 372.555, 52757.862 23/04/08,05:47:14,19,08,1, 11.9,1,1, 3.108, 10497.818, 372.561, 52757.859 23/04/08,05:47:15,00,08,1, 11.9,1,1, 3.109, 10497.812, 372.561, 52757.859 23/04/08,05:47:15,01,08,1, 11.9,1,1, 3.109, 10497.823, 372.598, 52757.904 23/04/08,05:47:15,02,08,1, 11.9,1,1, 3.109, 10497.808, 372.575, 52757.887 23/04/08,05:47:15,03,08,1, 11.9,1,1, 3.109, 10497.831, 372.575, 52757.895 23/04/08,05:47:15,04,08,1, 11.9,1,1, 3.109, 10497.818, 372.594, 52757.882 23/04/08,05:47:15,05,08,1, 11.9,1,1, 3.109, 10497.791, 372.586, 52757.865 23/04/08,05:47:15,06,08,1, 11.9,1,1, 3.109, 10497.832, 372.569, 52757.864 23/04/08,05:47:15,07,08,1, 11.9,1,1, 3.109, 10497.825, 372.544, 52757.893 23/04/08,05:47:15,08,08,1, 11.9,1,1, 3.109, 10497.847, 372.544, 52757.900 23/04/08,05:47:15,09,08,1, 11.9,1,1, 3.109, 10497.835, 372.554, 52757.865 23/04/08,05:47:15,10,08,1, 11.9,1,1, 3.109, 10497.844, 372.581, 52757.888 23/04/08,05:47:15,11,08,1, 11.9,1,1, 3.109, 10497.834, 372.561, 52757.893 23/04/08,05:47:15,12,08,1, 11.9,1,1, 3.109, 10497.852, 372.583, 52757.872 23/04/08,05:47:15,13,08,1, 11.9,1,1, 3.109, 10497.837, 372.556, 52757.883 23/04/08,05:47:15,14,08,1, 11.9,1,1, 3.109, 10497.852, 372.562, 52757.863 23/04/08,05:47:15,15,08,1, 11.9,1,1, 3.109, 10497.834, 372.580, 52757.849 23/04/08,05:47:15,16,08,1, 11.9,1,1, 3.109, 10497.839, 372.570, 52757.832 23/04/08,05:47:15,17,08,1, 11.9,1,1, 3.109, 10497.838, 372.531, 52757.834 23/04/08,05:47:15,18,08,1, 11.9,1,1, 3.109, 10497.864, 372.549, 52757.868 23/04/08,05:47:15,19,08,1, 11.9,1,1, 3.109, 10497.858, 372.534, 52757.847 23/04/08,05:47:16,00,08,1, 12.0,1,1, 3.112, 10497.854, 372.534, 52757.847 23/04/08,05:47:16,01,08,1, 12.0,1,1, 3.112, 10497.878, 372.556, 52757.847 23/04/08,05:47:16,02,08,1, 12.0,1,1, 3.112, 10497.867, 372.553, 52757.827 23/04/08,05:47:16,03,08,1, 12.0,1,1, 3.112, 10497.868, 372.549, 52757.867 23/04/08,05:47:16,04,08,1, 12.0,1,1, 3.112, 10497.871, 372.579, 52757.851 23/04/08,05:47:16,05,08,1, 12.0,1,1, 3.112, 10497.876, 372.562, 52757.846 23/04/08,05:47:16,06,08,1, 12.0,1,1, 3.112, 10497.874, 372.553, 52757.841 23/04/08,05:47:16,07,08,1, 12.0,1,1, 3.112, 10497.884, 372.554, 52757.841 23/04/08,05:47:16,08,08,1, 12.0,1,1, 3.112, 10497.887, 372.540, 52757.840 23/04/08,05:47:16,09,08,1, 12.0,1,1, 3.112, 10497.887, 372.554, 52757.863 23/04/08,05:47:16,10,08,1, 12.0,1,1, 3.112, 10497.883, 372.543, 52757.848 23/04/08,05:47:16,11,08,1, 12.0,1,1, 3.112, 10497.876, 372.568, 52757.865 23/04/08,05:47:16,12,08,1, 12.0,1,1, 3.112, 10497.897, 372.559, 52757.902 23/04/08,05:47:16,13,08,1, 12.0,1,1, 3.112, 10497.891, 372.553, 52757.848 23/04/08,05:47:16,14,08,1, 12.0,1,1, 3.112, 10497.917, 372.539, 52757.820 23/04/08,05:47:16,15,08,1, 12.0,1,1, 3.112, 10497.902, 372.565, 52757.823 23/04/08,05:47:16,16,08,1, 12.0,1,1, 3.112, 10497.911, 372.551, 52757.804 23/04/08,05:47:16,17,08,1, 12.0,1,1, 3.112, 10497.946, 372.564, 52757.833 23/04/08,05:47:16,18,08,1, 12.0,1,1, 3.112, 10497.926, 372.552, 52757.824 23/04/08,05:47:16,19,08,1, 12.0,1,1, 3.112, 10497.917, 372.544, 52757.820 23/04/08,05:47:17,00,08,1, 11.9,1,1, 3.108, 10497.912, 372.544, 52757.820 23/04/08,05:47:17,01,08,1, 11.9,1,1, 3.108, 10497.929, 372.559, 52757.804 23/04/08,05:47:17,02,08,1, 11.9,1,1, 3.108, 10497.931, 372.547, 52757.828 23/04/08,05:47:17,03,08,1, 11.9,1,1, 3.108, 10497.934, 372.564, 52757.829 23/04/08,05:47:17,04,08,1, 11.9,1,1, 3.108, 10497.932, 372.572, 52757.836 23/04/08,05:47:17,05,08,1, 11.9,1,1, 3.108, 10497.933, 372.544, 52757.816 23/04/08,05:47:17,06,08,1, 11.9,1,1, 3.108, 10497.940, 372.555, 52757.828 23/04/08,05:47:17,07,08,1, 11.9,1,1, 3.108, 10497.943, 372.542, 52757.824 23/04/08,05:47:17,08,08,1, 11.9,1,1, 3.108, 10497.936, 372.549, 52757.811 23/04/08,05:47:17,09,08,1, 11.9,1,1, 3.108, 10497.941, 372.534, 52757.779 23/04/08,05:47:17,10,08,1, 11.9,1,1, 3.108, 10497.950, 372.537, 52757.828 23/04/08,05:47:17,11,08,1, 11.9,1,1, 3.108, 10497.984, 372.551, 52757.818 23/04/08,05:47:17,12,08,1, 11.9,1,1, 3.108, 10497.962, 372.529, 52757.822 23/04/08,05:47:17,13,08,1, 11.9,1,1, 3.108, 10497.973, 372.519, 52757.844 23/04/08,05:47:17,14,08,1, 11.9,1,1, 3.108, 10497.968, 372.524, 52757.809 23/04/08,05:47:17,15,08,1, 11.9,1,1, 3.108, 10497.971, 372.558, 52757.824 23/04/08,05:47:17,16,08,1, 11.9,1,1, 3.108, 10497.973, 372.545, 52757.821 23/04/08,05:47:17,17,08,1, 11.9,1,1, 3.108, 10497.965, 372.517, 52757.793 23/04/08,05:47:17,18,08,1, 11.9,1,1, 3.108, 10497.982, 372.517, 52757.793 23/04/08,05:47:17,19,08,1, 11.9,1,1, 3.108, 10497.967, 372.525, 52757.778 23/04/08,05:47:18,00,09,1, 11.9,1,1, 3.106, 10497.962, 372.525, 52757.778 23/04/08,05:47:18,01,09,1, 11.9,1,1, 3.106, 10497.969, 372.513, 52757.834 23/04/08,05:47:18,02,09,1, 11.9,1,1, 3.106, 10497.990, 372.517, 52757.806 23/04/08,05:47:18,03,09,1, 11.9,1,1, 3.106, 10497.982, 372.510, 52757.789 23/04/08,05:47:18,04,09,1, 11.9,1,1, 3.106, 10497.997, 372.505, 52757.807 23/04/08,05:47:18,05,09,1, 11.9,1,1, 3.106, 10497.997, 372.509, 52757.783 23/04/08,05:47:18,06,09,1, 11.9,1,1, 3.106, 10497.984, 372.495, 52757.785 23/04/08,05:47:18,07,09,1, 11.9,1,1, 3.106, 10497.993, 372.491, 52757.804 23/04/08,05:47:18,08,09,1, 11.9,1,1, 3.106, 10497.992, 372.470, 52757.773 23/04/08,05:47:18,09,09,1, 11.9,1,1, 3.106, 10498.004, 372.488, 52757.776 23/04/08,05:47:18,10,09,1, 11.9,1,1, 3.106, 10498.000, 372.462, 52757.772 23/04/08,05:47:18,11,09,1, 11.9,1,1, 3.106, 10498.001, 372.478, 52757.794 23/04/08,05:47:18,12,09,1, 11.9,1,1, 3.106, 10498.023, 372.497, 52757.748 23/04/08,05:47:18,13,09,1, 11.9,1,1, 3.106, 10498.010, 372.490, 52757.771 23/04/08,05:47:18,14,09,1, 11.9,1,1, 3.106, 10498.022, 372.478, 52757.763 23/04/08,05:47:18,15,09,1, 11.9,1,1, 3.106, 10498.016, 372.484, 52757.777 23/04/08,05:47:18,16,09,1, 11.9,1,1, 3.106, 10498.003, 372.488, 52757.728 23/04/08,05:47:18,17,09,1, 11.9,1,1, 3.106, 10498.018, 372.478, 52757.733 23/04/08,05:47:18,18,09,1, 11.9,1,1, 3.106, 10498.022, 372.473, 52757.764 23/04/08,05:47:18,19,09,1, 11.9,1,1, 3.106, 10498.007, 372.481, 52757.770 23/04/08,05:47:19,00,09,1, 11.8,1,1, 3.108, 10498.004, 372.481, 52757.770 23/04/08,05:47:19,01,09,1, 11.8,1,1, 3.108, 10498.006, 372.484, 52757.783 23/04/08,05:47:19,02,09,1, 11.8,1,1, 3.108, 10498.031, 372.502, 52757.751 23/04/08,05:47:19,03,09,1, 11.8,1,1, 3.108, 10498.017, 372.483, 52757.770 23/04/08,05:47:19,04,09,1, 11.8,1,1, 3.108, 10498.011, 372.485, 52757.750 23/04/08,05:47:19,05,09,1, 11.8,1,1, 3.108, 10498.012, 372.498, 52757.766 23/04/08,05:47:19,06,09,1, 11.8,1,1, 3.108, 10498.019, 372.500, 52757.732 23/04/08,05:47:19,07,09,1, 11.8,1,1, 3.108, 10498.027, 372.505, 52757.751 23/04/08,05:47:19,08,09,1, 11.8,1,1, 3.108, 10498.044, 372.492, 52757.779 23/04/08,05:47:19,09,09,1, 11.8,1,1, 3.108, 10498.041, 372.503, 52757.722 23/04/08,05:47:19,10,09,1, 11.8,1,1, 3.108, 10498.031, 372.507, 52757.769 23/04/08,05:47:19,11,09,1, 11.8,1,1, 3.108, 10498.030, 372.518, 52757.761 23/04/08,05:47:19,12,09,1, 11.8,1,1, 3.108, 10498.067, 372.513, 52757.771 23/04/08,05:47:19,13,09,1, 11.8,1,1, 3.108, 10498.051, 372.521, 52757.739 23/04/08,05:47:19,14,09,1, 11.8,1,1, 3.108, 10498.038, 372.528, 52757.790 23/04/08,05:47:19,15,09,1, 11.8,1,1, 3.108, 10498.045, 372.524, 52757.805 23/04/08,05:47:19,16,09,1, 11.8,1,1, 3.108, 10498.021, 372.525, 52757.760 23/04/08,05:47:19,17,09,1, 11.8,1,1, 3.108, 10498.028, 372.502, 52757.750 23/04/08,05:47:19,18,09,1, 11.8,1,1, 3.108, 10498.055, 372.497, 52757.777 23/04/08,05:47:19,19,09,1, 11.8,1,1, 3.108, 10498.047, 372.524, 52757.780 23/04/08,05:47:20,00,09,1, 11.9,1,1, 3.109, 10498.046, 372.524, 52757.780 23/04/08,05:47:20,01,09,1, 11.9,1,1, 3.109, 10498.049, 372.514, 52757.732 23/04/08,05:47:20,02,09,1, 11.9,1,1, 3.109, 10498.045, 372.508, 52757.781 23/04/08,05:47:20,03,09,1, 11.9,1,1, 3.109, 10498.055, 372.529, 52757.788 23/04/08,05:47:20,04,09,1, 11.9,1,1, 3.109, 10498.060, 372.500, 52757.760 23/04/08,05:47:20,05,09,1, 11.9,1,1, 3.109, 10498.056, 372.520, 52757.745 23/04/08,05:47:20,06,09,1, 11.9,1,1, 3.109, 10498.043, 372.521, 52757.730 23/04/08,05:47:20,07,09,1, 11.9,1,1, 3.109, 10498.047, 372.516, 52757.772 23/04/08,05:47:20,08,09,1, 11.9,1,1, 3.109, 10498.058, 372.510, 52757.769 23/04/08,05:47:20,09,09,1, 11.9,1,1, 3.109, 10498.055, 372.508, 52757.752 23/04/08,05:47:20,10,09,1, 11.9,1,1, 3.109, 10498.071, 372.522, 52757.769 23/04/08,05:47:20,11,09,1, 11.9,1,1, 3.109, 10498.062, 372.518, 52757.774 23/04/08,05:47:20,12,09,1, 11.9,1,1, 3.109, 10498.058, 372.519, 52757.760 23/04/08,05:47:20,13,09,1, 11.9,1,1, 3.109, 10498.040, 372.514, 52757.778 23/04/08,05:47:20,14,09,1, 11.9,1,1, 3.109, 10498.043, 372.515, 52757.763 23/04/08,05:47:20,15,09,1, 11.9,1,1, 3.109, 10498.067, 372.511, 52757.756 23/04/08,05:47:20,16,09,1, 11.9,1,1, 3.109, 10498.051, 372.522, 52757.751 23/04/08,05:47:20,17,09,1, 11.9,1,1, 3.109, 10498.040, 372.506, 52757.725 23/04/08,05:47:20,18,09,1, 11.9,1,1, 3.109, 10498.111, 372.494, 52757.644 23/04/08,05:47:20,19,09,1, 11.9,1,1, 3.109, 10498.052, 372.500, 52757.758 23/04/08,05:47:21,00,09,1, 11.9,1,1, 3.111, 10498.046, 372.500, 52757.758 23/04/08,05:47:21,01,09,1, 11.9,1,1, 3.111, 10498.049, 372.502, 52757.799 23/04/08,05:47:21,02,09,1, 11.9,1,1, 3.111, 10498.069, 372.485, 52757.752 23/04/08,05:47:21,03,09,1, 11.9,1,1, 3.111, 10498.059, 372.483, 52757.811 23/04/08,05:47:21,04,09,1, 11.9,1,1, 3.111, 10498.051, 372.508, 52757.777 23/04/08,05:47:21,05,09,1, 11.9,1,1, 3.111, 10498.067, 372.487, 52757.788 23/04/08,05:47:21,06,09,1, 11.9,1,1, 3.111, 10498.048, 372.510, 52757.787 23/04/08,05:47:21,07,09,1, 11.9,1,1, 3.111, 10498.064, 372.487, 52757.783 23/04/08,05:47:21,08,09,1, 11.9,1,1, 3.111, 10498.044, 372.504, 52757.777 23/04/08,05:47:21,09,09,1, 11.9,1,1, 3.111, 10498.044, 372.508, 52757.773 23/04/08,05:47:21,10,09,1, 11.9,1,1, 3.111, 10498.037, 372.538, 52757.786 23/04/08,05:47:21,11,09,1, 11.9,1,1, 3.111, 10498.054, 372.504, 52757.773 23/04/08,05:47:21,12,09,1, 11.9,1,1, 3.111, 10498.041, 372.501, 52757.780 23/04/08,05:47:21,13,09,1, 11.9,1,1, 3.111, 10498.048, 372.526, 52757.783 23/04/08,05:47:21,14,09,1, 11.9,1,1, 3.111, 10498.042, 372.499, 52757.790 23/04/08,05:47:21,15,09,1, 11.9,1,1, 3.111, 10498.022, 372.530, 52757.801 23/04/08,05:47:21,16,09,1, 11.9,1,1, 3.111, 10498.021, 372.514, 52757.789 23/04/08,05:47:21,17,09,1, 11.9,1,1, 3.111, 10498.007, 372.509, 52757.763 23/04/08,05:47:21,18,09,1, 11.9,1,1, 3.111, 10498.043, 372.518, 52757.777 23/04/08,05:47:21,19,09,1, 11.9,1,1, 3.111, 10498.019, 372.521, 52757.797 23/04/08,05:47:22,00,09,1, 11.9,1,1, 3.110, 10498.012, 372.521, 52757.797 23/04/08,05:47:22,01,09,1, 11.9,1,1, 3.110, 10498.042, 372.527, 52757.765 23/04/08,05:47:22,02,09,1, 11.9,1,1, 3.110, 10498.039, 372.514, 52757.766 23/04/08,05:47:22,03,09,1, 11.9,1,1, 3.110, 10498.035, 372.523, 52757.837 23/04/08,05:47:22,04,09,1, 11.9,1,1, 3.110, 10498.050, 372.526, 52757.825 23/04/08,05:47:22,05,09,1, 11.9,1,1, 3.110, 10498.019, 372.537, 52757.760 23/04/08,05:47:22,06,09,1, 11.9,1,1, 3.110, 10498.028, 372.498, 52757.807 23/04/08,05:47:22,07,09,1, 11.9,1,1, 3.110, 10498.045, 372.513, 52757.806 23/04/08,05:47:22,08,09,1, 11.9,1,1, 3.110, 10498.056, 372.536, 52757.795 23/04/08,05:47:22,09,09,1, 11.9,1,1, 3.110, 10498.059, 372.542, 52757.806 23/04/08,05:47:22,10,09,1, 11.9,1,1, 3.110, 10498.020, 372.519, 52757.798 23/04/08,05:47:22,11,09,1, 11.9,1,1, 3.110, 10498.035, 372.560, 52757.821 23/04/08,05:47:22,12,09,1, 11.9,1,1, 3.110, 10498.042, 372.552, 52757.785 23/04/08,05:47:22,13,09,1, 11.9,1,1, 3.110, 10498.055, 372.552, 52757.806 23/04/08,05:47:22,14,09,1, 11.9,1,1, 3.110, 10498.058, 372.520, 52757.788 23/04/08,05:47:22,15,09,1, 11.9,1,1, 3.110, 10498.056, 372.551, 52757.795 23/04/08,05:47:22,16,09,1, 11.9,1,1, 3.110, 10498.030, 372.530, 52757.776 23/04/08,05:47:22,17,09,1, 11.9,1,1, 3.110, 10498.026, 372.545, 52757.779 23/04/08,05:47:22,18,09,1, 11.9,1,1, 3.110, 10498.021, 372.535, 52757.785 23/04/08,05:47:22,19,09,1, 11.9,1,1, 3.110, 10498.035, 372.543, 52757.785 23/04/08,05:47:23,00,10,1, 11.8,1,1, 3.108, 10498.029, 372.543, 52757.785 23/04/08,05:47:23,01,10,1, 11.8,1,1, 3.108, 10498.050, 372.541, 52757.809 23/04/08,05:47:23,02,10,1, 11.8,1,1, 3.108, 10498.022, 372.552, 52757.869 23/04/08,05:47:23,03,10,1, 11.8,1,1, 3.108, 10498.064, 372.513, 52757.686 23/04/08,05:47:23,04,10,1, 11.8,1,1, 3.108, 10498.045, 372.496, 52757.717 23/04/08,05:47:23,05,10,1, 11.8,1,1, 3.108, 10498.030, 372.526, 52757.755 23/04/08,05:47:23,06,10,1, 11.8,1,1, 3.108, 10498.032, 372.511, 52757.762 23/04/08,05:47:23,07,10,1, 11.8,1,1, 3.108, 10498.040, 372.505, 52757.753 23/04/08,05:47:23,08,10,1, 11.8,1,1, 3.108, 10498.032, 372.511, 52757.762 23/04/08,05:47:23,09,10,1, 11.8,1,1, 3.108, 10498.041, 372.502, 52757.757 23/04/08,05:47:23,10,10,1, 11.8,1,1, 3.108, 10498.044, 372.515, 52757.778 23/04/08,05:47:23,11,10,1, 11.8,1,1, 3.108, 10498.039, 372.517, 52757.818 23/04/08,05:47:23,12,10,1, 11.8,1,1, 3.108, 10498.024, 372.508, 52757.657 23/04/08,05:47:23,13,10,1, 11.8,1,1, 3.108, 10498.012, 372.506, 52757.820 23/04/08,05:47:23,14,10,1, 11.8,1,1, 3.108, 10498.021, 372.517, 52757.846 23/04/08,05:47:23,15,10,1, 11.8,1,1, 3.108, 10498.043, 372.511, 52757.841 23/04/08,05:47:23,16,10,1, 11.8,1,1, 3.108, 10498.046, 372.522, 52757.810 23/04/08,05:47:23,17,10,1, 11.8,1,1, 3.108, 10498.038, 372.509, 52757.808 23/04/08,05:47:23,18,10,1, 11.8,1,1, 3.108, 10498.032, 372.502, 52757.784 23/04/08,05:47:23,19,10,1, 11.8,1,1, 3.108, 10498.032, 372.502, 52757.788 23/04/08,05:47:24,00,09,1, 11.9,1,1, 3.112, 10498.029, 372.502, 52757.788 23/04/08,05:47:24,01,09,1, 11.9,1,1, 3.112, 10498.042, 372.523, 52757.798 23/04/08,05:47:24,02,09,1, 11.9,1,1, 3.112, 10497.987, 372.522, 52757.894 23/04/08,05:47:24,03,09,1, 11.9,1,1, 3.112, 10498.053, 372.512, 52757.803 23/04/08,05:47:24,04,09,1, 11.9,1,1, 3.112, 10498.038, 372.516, 52757.810 23/04/08,05:47:24,05,09,1, 11.9,1,1, 3.112, 10498.037, 372.513, 52757.810 23/04/08,05:47:24,06,09,1, 11.9,1,1, 3.112, 10498.024, 372.503, 52757.818 23/04/08,05:47:24,07,09,1, 11.9,1,1, 3.112, 10498.017, 372.505, 52757.821 23/04/08,05:47:24,08,09,1, 11.9,1,1, 3.112, 10498.019, 372.522, 52757.824 23/04/08,05:47:24,09,09,1, 11.9,1,1, 3.112, 10498.014, 372.512, 52757.813 23/04/08,05:47:24,10,09,1, 11.9,1,1, 3.112, 10498.024, 372.510, 52757.789 23/04/08,05:47:24,11,09,1, 11.9,1,1, 3.112, 10498.012, 372.531, 52757.817 23/04/08,05:47:24,12,09,1, 11.9,1,1, 3.112, 10498.016, 372.503, 52757.802 23/04/08,05:47:24,13,09,1, 11.9,1,1, 3.112, 10498.011, 372.519, 52757.806 23/04/08,05:47:24,14,09,1, 11.9,1,1, 3.112, 10498.021, 372.499, 52757.789 23/04/08,05:47:24,15,09,1, 11.9,1,1, 3.112, 10498.028, 372.479, 52757.796 23/04/08,05:47:24,16,09,1, 11.9,1,1, 3.112, 10498.027, 372.490, 52757.799 23/04/08,05:47:24,17,09,1, 11.9,1,1, 3.112, 10498.021, 372.516, 52757.786 23/04/08,05:47:24,18,09,1, 11.9,1,1, 3.112, 10498.015, 372.510, 52757.809 23/04/08,05:47:24,19,09,1, 11.9,1,1, 3.112, 10498.021, 372.503, 52757.770 23/04/08,05:47:25,00,09,1, 11.9,1,1, 3.111, 10498.021, 372.503, 52757.770 23/04/08,05:47:25,01,09,1, 11.9,1,1, 3.111, 10498.006, 372.512, 52757.784 23/04/08,05:47:25,02,09,1, 11.9,1,1, 3.111, 10497.991, 372.513, 52757.824 23/04/08,05:47:25,03,09,1, 11.9,1,1, 3.111, 10498.014, 372.525, 52757.809 23/04/08,05:47:25,04,09,1, 11.9,1,1, 3.111, 10497.984, 372.503, 52757.778 23/04/08,05:47:25,05,09,1, 11.9,1,1, 3.111, 10498.002, 372.501, 52757.791 23/04/08,05:47:25,06,09,1, 11.9,1,1, 3.111, 10498.025, 372.516, 52757.765 23/04/08,05:47:25,07,09,1, 11.9,1,1, 3.111, 10497.997, 372.518, 52757.795 23/04/08,05:47:25,08,09,1, 11.9,1,1, 3.111, 10498.004, 372.515, 52757.772 23/04/08,05:47:25,09,09,1, 11.9,1,1, 3.111, 10498.013, 372.515, 52757.780 23/04/08,05:47:25,10,09,1, 11.9,1,1, 3.111, 10498.001, 372.519, 52757.838 23/04/08,05:47:25,11,09,1, 11.9,1,1, 3.111, 10498.020, 372.526, 52757.828 23/04/08,05:47:25,12,09,1, 11.9,1,1, 3.111, 10498.000, 372.532, 52757.847 23/04/08,05:47:25,13,09,1, 11.9,1,1, 3.111, 10497.992, 372.524, 52757.759 23/04/08,05:47:25,14,09,1, 11.9,1,1, 3.111, 10498.015, 372.542, 52757.824 23/04/08,05:47:25,15,09,1, 11.9,1,1, 3.111, 10498.009, 372.544, 52757.793 23/04/08,05:47:25,16,09,1, 11.9,1,1, 3.111, 10498.000, 372.568, 52757.788 23/04/08,05:47:25,17,09,1, 11.9,1,1, 3.111, 10498.004, 372.554, 52757.801 23/04/08,05:47:25,18,09,1, 11.9,1,1, 3.111, 10498.012, 372.548, 52757.793 23/04/08,05:47:25,19,09,1, 11.9,1,1, 3.111, 10498.014, 372.558, 52757.798 23/04/08,05:47:26,00,09,1, 11.9,1,1, 3.110, 10498.012, 372.558, 52757.798 23/04/08,05:47:26,01,09,1, 11.9,1,1, 3.110, 10497.996, 372.567, 52757.809 23/04/08,05:47:26,02,09,1, 11.9,1,1, 3.110, 10498.002, 372.566, 52757.800 23/04/08,05:47:26,03,09,1, 11.9,1,1, 3.110, 10498.006, 372.577, 52757.825 23/04/08,05:47:26,04,09,1, 11.9,1,1, 3.110, 10498.008, 372.576, 52757.808 23/04/08,05:47:26,05,09,1, 11.9,1,1, 3.110, 10498.008, 372.570, 52757.813 23/04/08,05:47:26,06,09,1, 11.9,1,1, 3.110, 10497.997, 372.587, 52757.795 23/04/08,05:47:26,07,09,1, 11.9,1,1, 3.110, 10498.025, 372.567, 52757.791 23/04/08,05:47:26,08,09,1, 11.9,1,1, 3.110, 10498.012, 372.583, 52757.762 23/04/08,05:47:26,09,09,1, 11.9,1,1, 3.110, 10497.999, 372.580, 52757.798 23/04/08,05:47:26,10,09,1, 11.9,1,1, 3.110, 10498.033, 372.573, 52757.810 23/04/08,05:47:26,11,09,1, 11.9,1,1, 3.110, 10498.001, 372.576, 52757.792 23/04/08,05:47:26,12,09,1, 11.9,1,1, 3.110, 10498.004, 372.583, 52757.813 23/04/08,05:47:26,13,09,1, 11.9,1,1, 3.110, 10498.000, 372.581, 52757.820 23/04/08,05:47:26,14,09,1, 11.9,1,1, 3.110, 10497.999, 372.596, 52757.816 23/04/08,05:47:26,15,09,1, 11.9,1,1, 3.110, 10498.008, 372.582, 52757.811 23/04/08,05:47:26,16,09,1, 11.9,1,1, 3.110, 10498.014, 372.589, 52757.806 23/04/08,05:47:26,17,09,1, 11.9,1,1, 3.110, 10498.011, 372.596, 52757.835 23/04/08,05:47:26,18,09,1, 11.9,1,1, 3.110, 10498.022, 372.614, 52757.795 23/04/08,05:47:26,19,09,1, 11.9,1,1, 3.110, 10498.012, 372.606, 52757.806 23/04/08,05:47:27,00,09,1, 11.9,1,1, 3.111, 10498.004, 372.606, 52757.806 23/04/08,05:47:27,01,09,1, 11.9,1,1, 3.111, 10498.000, 372.591, 52757.847 23/04/08,05:47:27,02,09,1, 11.9,1,1, 3.111, 10498.017, 372.609, 52757.826 23/04/08,05:47:27,03,09,1, 11.9,1,1, 3.111, 10498.005, 372.596, 52757.820 23/04/08,05:47:27,04,09,1, 11.9,1,1, 3.111, 10498.035, 372.603, 52757.828 23/04/08,05:47:27,05,09,1, 11.9,1,1, 3.111, 10498.037, 372.600, 52757.834 23/04/08,05:47:27,06,09,1, 11.9,1,1, 3.111, 10498.036, 372.629, 52757.821 23/04/08,05:47:27,07,09,1, 11.9,1,1, 3.111, 10498.014, 372.603, 52757.840 23/04/08,05:47:27,08,09,1, 11.9,1,1, 3.111, 10498.037, 372.618, 52757.863 23/04/08,05:47:27,09,09,1, 11.9,1,1, 3.111, 10498.036, 372.611, 52757.807 23/04/08,05:47:27,10,09,1, 11.9,1,1, 3.111, 10498.026, 372.618, 52757.838 23/04/08,05:47:27,11,09,1, 11.9,1,1, 3.111, 10498.019, 372.618, 52757.857 23/04/08,05:47:27,12,09,1, 11.9,1,1, 3.111, 10498.042, 372.634, 52757.829 23/04/08,05:47:27,13,09,1, 11.9,1,1, 3.111, 10498.005, 372.642, 52757.845 23/04/08,05:47:27,14,09,1, 11.9,1,1, 3.111, 10498.023, 372.623, 52757.840 23/04/08,05:47:27,15,09,1, 11.9,1,1, 3.111, 10498.018, 372.636, 52757.866 23/04/08,05:47:27,16,09,1, 11.9,1,1, 3.111, 10498.017, 372.648, 52757.864 23/04/08,05:47:27,17,09,1, 11.9,1,1, 3.111, 10498.017, 372.650, 52757.866 23/04/08,05:47:27,18,09,1, 11.9,1,1, 3.111, 10498.022, 372.644, 52757.810 23/04/08,05:47:27,19,09,1, 11.9,1,1, 3.111, 10498.030, 372.633, 52757.835 23/04/08,05:47:28,00,10,1, 11.8,1,1, 3.111, 10498.029, 372.633, 52757.835 23/04/08,05:47:28,01,10,1, 11.8,1,1, 3.111, 10498.022, 372.630, 52757.827 23/04/08,05:47:28,02,10,1, 11.8,1,1, 3.111, 10498.004, 372.659, 52757.848 23/04/08,05:47:28,03,10,1, 11.8,1,1, 3.111, 10498.037, 372.663, 52757.873 23/04/08,05:47:28,04,10,1, 11.8,1,1, 3.111, 10498.041, 372.662, 52757.867 23/04/08,05:47:28,05,10,1, 11.8,1,1, 3.111, 10498.017, 372.642, 52757.824 23/04/08,05:47:28,06,10,1, 11.8,1,1, 3.111, 10498.019, 372.678, 52757.843 23/04/08,05:47:28,07,10,1, 11.8,1,1, 3.111, 10498.034, 372.658, 52757.836 23/04/08,05:47:28,08,10,1, 11.8,1,1, 3.111, 10498.013, 372.633, 52757.836 23/04/08,05:47:28,09,10,1, 11.8,1,1, 3.111, 10498.016, 372.636, 52757.829 23/04/08,05:47:28,10,10,1, 11.8,1,1, 3.111, 10498.026, 372.674, 52757.853 23/04/08,05:47:28,11,10,1, 11.8,1,1, 3.111, 10498.018, 372.667, 52757.847 23/04/08,05:47:28,12,10,1, 11.8,1,1, 3.111, 10498.035, 372.679, 52757.835 23/04/08,05:47:28,13,10,1, 11.8,1,1, 3.111, 10498.005, 372.676, 52757.814 23/04/08,05:47:28,14,10,1, 11.8,1,1, 3.111, 10498.008, 372.667, 52757.856 23/04/08,05:47:28,15,10,1, 11.8,1,1, 3.111, 10498.037, 372.698, 52757.850 23/04/08,05:47:28,16,10,1, 11.8,1,1, 3.111, 10498.037, 372.675, 52757.866 23/04/08,05:47:28,17,10,1, 11.8,1,1, 3.111, 10498.026, 372.684, 52757.868 23/04/08,05:47:28,18,10,1, 11.8,1,1, 3.111, 10498.039, 372.702, 52757.823 23/04/08,05:47:28,19,10,1, 11.8,1,1, 3.111, 10498.013, 372.698, 52757.857 23/04/08,05:47:29,00,09,1, 11.9,1,1, 3.107, 10498.012, 372.698, 52757.857 23/04/08,05:47:29,01,09,1, 11.9,1,1, 3.107, 10498.025, 372.704, 52757.848 23/04/08,05:47:29,02,09,1, 11.9,1,1, 3.107, 10498.011, 372.701, 52757.871 23/04/08,05:47:29,03,09,1, 11.9,1,1, 3.107, 10498.017, 372.707, 52757.852 23/04/08,05:47:29,04,09,1, 11.9,1,1, 3.107, 10498.022, 372.708, 52757.855 23/04/08,05:47:29,05,09,1, 11.9,1,1, 3.107, 10498.009, 372.696, 52757.853 23/04/08,05:47:29,06,09,1, 11.9,1,1, 3.107, 10498.020, 372.719, 52757.881 23/04/08,05:47:29,07,09,1, 11.9,1,1, 3.107, 10498.031, 372.743, 52757.883 23/04/08,05:47:29,08,09,1, 11.9,1,1, 3.107, 10498.001, 372.721, 52757.904 23/04/08,05:47:29,09,09,1, 11.9,1,1, 3.107, 10498.008, 372.726, 52757.848 23/04/08,05:47:29,10,09,1, 11.9,1,1, 3.107, 10498.021, 372.717, 52757.858 23/04/08,05:47:29,11,09,1, 11.9,1,1, 3.107, 10498.014, 372.713, 52757.877 23/04/08,05:47:29,12,09,1, 11.9,1,1, 3.107, 10498.026, 372.719, 52757.875 23/04/08,05:47:29,13,09,1, 11.9,1,1, 3.107, 10498.018, 372.726, 52757.855 23/04/08,05:47:29,14,09,1, 11.9,1,1, 3.107, 10498.003, 372.706, 52757.842 23/04/08,05:47:29,15,09,1, 11.9,1,1, 3.107, 10498.020, 372.706, 52757.859 23/04/08,05:47:29,16,09,1, 11.9,1,1, 3.107, 10498.008, 372.731, 52757.858 23/04/08,05:47:29,17,09,1, 11.9,1,1, 3.107, 10498.003, 372.724, 52757.855 23/04/08,05:47:29,18,09,1, 11.9,1,1, 3.107, 10497.999, 372.719, 52757.865 23/04/08,05:47:29,19,09,1, 11.9,1,1, 3.107, 10498.030, 372.735, 52757.887 23/04/08,05:47:30,00,10,1, 11.9,1,1, 3.109, 10498.029, 372.735, 52757.887 23/04/08,05:47:30,01,10,1, 11.9,1,1, 3.109, 10498.042, 372.699, 52757.890 23/04/08,05:47:30,02,10,1, 11.9,1,1, 3.109, 10498.036, 372.721, 52757.859 23/04/08,05:47:30,03,10,1, 11.9,1,1, 3.109, 10498.018, 372.732, 52757.863 23/04/08,05:47:30,04,10,1, 11.9,1,1, 3.109, 10498.005, 372.713, 52757.854 23/04/08,05:47:30,05,10,1, 11.9,1,1, 3.109, 10498.026, 372.735, 52757.836 23/04/08,05:47:30,06,10,1, 11.9,1,1, 3.109, 10498.027, 372.710, 52757.896 23/04/08,05:47:30,07,10,1, 11.9,1,1, 3.109, 10498.042, 372.725, 52757.873 23/04/08,05:47:30,08,10,1, 11.9,1,1, 3.109, 10498.031, 372.732, 52757.906 23/04/08,05:47:30,09,10,1, 11.9,1,1, 3.109, 10498.010, 372.722, 52757.961 23/04/08,05:47:30,10,10,1, 11.9,1,1, 3.109, 10498.062, 372.717, 52757.766 23/04/08,05:47:30,11,10,1, 11.9,1,1, 3.109, 10498.050, 372.716, 52757.796 23/04/08,05:47:30,12,10,1, 11.9,1,1, 3.109, 10498.041, 372.706, 52757.831 23/04/08,05:47:30,13,10,1, 11.9,1,1, 3.109, 10498.049, 372.721, 52757.857 23/04/08,05:47:30,14,10,1, 11.9,1,1, 3.109, 10498.004, 372.726, 52757.845 23/04/08,05:47:30,15,10,1, 11.9,1,1, 3.109, 10498.040, 372.710, 52757.865 23/04/08,05:47:30,16,10,1, 11.9,1,1, 3.109, 10498.030, 372.715, 52757.851 23/04/08,05:47:30,17,10,1, 11.9,1,1, 3.109, 10498.056, 372.733, 52757.852 23/04/08,05:47:30,18,10,1, 11.9,1,1, 3.109, 10498.034, 372.738, 52757.851 23/04/08,05:47:30,19,10,1, 11.9,1,1, 3.109, 10498.004, 372.718, 52757.756 23/04/08,05:47:31,00,10,1, 11.9,1,1, 3.112, 10498.004, 372.718, 52757.756 23/04/08,05:47:31,01,10,1, 11.9,1,1, 3.112, 10498.060, 372.746, 52757.828 23/04/08,05:47:31,02,10,1, 11.9,1,1, 3.112, 10498.049, 372.723, 52757.840 23/04/08,05:47:31,03,10,1, 11.9,1,1, 3.112, 10498.062, 372.740, 52757.844 23/04/08,05:47:31,04,10,1, 11.9,1,1, 3.112, 10498.060, 372.738, 52757.855 23/04/08,05:47:31,05,10,1, 11.9,1,1, 3.112, 10498.056, 372.728, 52757.857 23/04/08,05:47:31,06,10,1, 11.9,1,1, 3.112, 10498.043, 372.731, 52757.854 23/04/08,05:47:31,07,10,1, 11.9,1,1, 3.112, 10498.032, 372.741, 52757.902 23/04/08,05:47:31,08,10,1, 11.9,1,1, 3.112, 10498.045, 372.724, 52757.907 23/04/08,05:47:31,09,10,1, 11.9,1,1, 3.112, 10498.053, 372.729, 52757.876 23/04/08,05:47:31,10,10,1, 11.9,1,1, 3.112, 10498.048, 372.708, 52757.861 23/04/08,05:47:31,11,10,1, 11.9,1,1, 3.112, 10498.040, 372.697, 52757.820 23/04/08,05:47:31,12,10,1, 11.9,1,1, 3.112, 10498.066, 372.729, 52757.843 23/04/08,05:47:31,13,10,1, 11.9,1,1, 3.112, 10498.073, 372.732, 52757.814 23/04/08,05:47:31,14,10,1, 11.9,1,1, 3.112, 10498.064, 372.706, 52757.841 23/04/08,05:47:31,15,10,1, 11.9,1,1, 3.112, 10498.070, 372.750, 52757.842 23/04/08,05:47:31,16,10,1, 11.9,1,1, 3.112, 10498.057, 372.728, 52757.858 23/04/08,05:47:31,17,10,1, 11.9,1,1, 3.112, 10498.084, 372.723, 52757.852 23/04/08,05:47:31,18,10,1, 11.9,1,1, 3.112, 10498.067, 372.740, 52757.843 23/04/08,05:47:31,19,10,1, 11.9,1,1, 3.112, 10498.078, 372.722, 52757.820 23/04/08,05:47:32,00,10,1, 11.9,1,1, 3.110, 10498.071, 372.722, 52757.820 23/04/08,05:47:32,01,10,1, 11.9,1,1, 3.110, 10498.087, 372.734, 52757.789 23/04/08,05:47:32,02,10,1, 11.9,1,1, 3.110, 10498.076, 372.711, 52757.788 23/04/08,05:47:32,03,10,1, 11.9,1,1, 3.110, 10498.077, 372.725, 52757.811 23/04/08,05:47:32,04,10,1, 11.9,1,1, 3.110, 10498.075, 372.716, 52757.810 23/04/08,05:47:32,05,10,1, 11.9,1,1, 3.110, 10498.078, 372.727, 52757.830 23/04/08,05:47:32,06,10,1, 11.9,1,1, 3.110, 10498.070, 372.743, 52757.839 23/04/08,05:47:32,07,10,1, 11.9,1,1, 3.110, 10498.091, 372.712, 52757.830 23/04/08,05:47:32,08,10,1, 11.9,1,1, 3.110, 10498.063, 372.692, 52757.565 23/04/08,05:47:32,09,10,1, 11.9,1,1, 3.110, 10498.029, 372.707, 52757.867 23/04/08,05:47:32,10,10,1, 11.9,1,1, 3.110, 10498.072, 372.729, 52757.893 23/04/08,05:47:32,11,10,1, 11.9,1,1, 3.110, 10498.058, 372.723, 52757.860 23/04/08,05:47:32,12,10,1, 11.9,1,1, 3.110, 10498.055, 372.723, 52757.906 23/04/08,05:47:32,13,10,1, 11.9,1,1, 3.110, 10498.081, 372.713, 52757.855 23/04/08,05:47:32,14,10,1, 11.9,1,1, 3.110, 10498.084, 372.707, 52757.873 23/04/08,05:47:32,15,10,1, 11.9,1,1, 3.110, 10498.049, 372.712, 52757.817 23/04/08,05:47:32,16,10,1, 11.9,1,1, 3.110, 10498.063, 372.721, 52757.793 23/04/08,05:47:32,17,10,1, 11.9,1,1, 3.110, 10498.084, 372.719, 52757.829 23/04/08,05:47:32,18,10,1, 11.9,1,1, 3.110, 10498.046, 372.705, 52757.810 23/04/08,05:47:32,19,10,1, 11.9,1,1, 3.110, 10498.102, 372.711, 52757.850 23/04/08,05:47:33,00,10,1, 11.9,1,1, 3.111, 10498.096, 372.711, 52757.850 23/04/08,05:47:33,01,10,1, 11.9,1,1, 3.111, 10498.099, 372.720, 52757.804 23/04/08,05:47:33,02,10,1, 11.9,1,1, 3.111, 10498.089, 372.711, 52757.815 23/04/08,05:47:33,03,10,1, 11.9,1,1, 3.111, 10498.083, 372.723, 52757.841 23/04/08,05:47:33,04,10,1, 11.9,1,1, 3.111, 10498.081, 372.730, 52757.815 23/04/08,05:47:33,05,10,1, 11.9,1,1, 3.111, 10498.097, 372.709, 52757.815 23/04/08,05:47:33,06,10,1, 11.9,1,1, 3.111, 10498.091, 372.735, 52757.826 23/04/08,05:47:33,07,10,1, 11.9,1,1, 3.111, 10498.082, 372.733, 52757.802 23/04/08,05:47:33,08,10,1, 11.9,1,1, 3.111, 10498.086, 372.731, 52757.836 23/04/08,05:47:33,09,10,1, 11.9,1,1, 3.111, 10498.081, 372.694, 52757.827 23/04/08,05:47:33,10,10,1, 11.9,1,1, 3.111, 10498.084, 372.704, 52757.794 23/04/08,05:47:33,11,10,1, 11.9,1,1, 3.111, 10498.091, 372.746, 52757.796 23/04/08,05:47:33,12,10,1, 11.9,1,1, 3.111, 10498.077, 372.706, 52757.829 23/04/08,05:47:33,13,10,1, 11.9,1,1, 3.111, 10498.094, 372.722, 52757.799 23/04/08,05:47:33,14,10,1, 11.9,1,1, 3.111, 10498.068, 372.717, 52757.808 23/04/08,05:47:33,15,10,1, 11.9,1,1, 3.111, 10498.089, 372.727, 52757.806 23/04/08,05:47:33,16,10,1, 11.9,1,1, 3.111, 10498.092, 372.714, 52757.777 23/04/08,05:47:33,17,10,1, 11.9,1,1, 3.111, 10498.089, 372.718, 52757.786 23/04/08,05:47:33,18,10,1, 11.9,1,1, 3.111, 10498.092, 372.730, 52757.790 23/04/08,05:47:33,19,10,1, 11.9,1,1, 3.111, 10498.092, 372.723, 52757.844 23/04/08,05:47:34,00,10,1, 11.9,1,1, 3.111, 10498.087, 372.723, 52757.844 23/04/08,05:47:34,01,10,1, 11.9,1,1, 3.111, 10498.086, 372.728, 52757.803 23/04/08,05:47:34,02,10,1, 11.9,1,1, 3.111, 10498.079, 372.723, 52757.818 23/04/08,05:47:34,03,10,1, 11.9,1,1, 3.111, 10498.094, 372.725, 52757.790 23/04/08,05:47:34,04,10,1, 11.9,1,1, 3.111, 10498.100, 372.729, 52757.821 23/04/08,05:47:34,05,10,1, 11.9,1,1, 3.111, 10498.082, 372.712, 52757.820 23/04/08,05:47:34,06,10,1, 11.9,1,1, 3.111, 10498.078, 372.739, 52757.836 23/04/08,05:47:34,07,10,1, 11.9,1,1, 3.111, 10498.089, 372.732, 52757.826 23/04/08,05:47:34,08,10,1, 11.9,1,1, 3.111, 10498.092, 372.724, 52757.819 23/04/08,05:47:34,09,10,1, 11.9,1,1, 3.111, 10498.073, 372.717, 52757.842 23/04/08,05:47:34,10,10,1, 11.9,1,1, 3.111, 10498.076, 372.699, 52757.830 23/04/08,05:47:34,11,10,1, 11.9,1,1, 3.111, 10498.104, 372.697, 52757.831 23/04/08,05:47:34,12,10,1, 11.9,1,1, 3.111, 10498.086, 372.724, 52757.852 23/04/08,05:47:34,13,10,1, 11.9,1,1, 3.111, 10498.091, 372.705, 52757.836 23/04/08,05:47:34,14,10,1, 11.9,1,1, 3.111, 10498.090, 372.715, 52757.833 23/04/08,05:47:34,15,10,1, 11.9,1,1, 3.111, 10498.092, 372.714, 52757.828 23/04/08,05:47:34,16,10,1, 11.9,1,1, 3.111, 10498.093, 372.702, 52757.814 23/04/08,05:47:34,17,10,1, 11.9,1,1, 3.111, 10498.082, 372.716, 52757.805 23/04/08,05:47:34,18,10,1, 11.9,1,1, 3.111, 10498.079, 372.695, 52757.814 23/04/08,05:47:34,19,10,1, 11.9,1,1, 3.111, 10498.106, 372.701, 52757.824 23/04/08,05:47:35,00,10,1, 11.9,1,1, 3.108, 10498.104, 372.701, 52757.824 23/04/08,05:47:35,01,10,1, 11.9,1,1, 3.108, 10498.104, 372.717, 52757.827 23/04/08,05:47:35,02,10,1, 11.9,1,1, 3.108, 10498.088, 372.699, 52757.798 23/04/08,05:47:35,03,10,1, 11.9,1,1, 3.108, 10498.091, 372.711, 52757.834 23/04/08,05:47:35,04,10,1, 11.9,1,1, 3.108, 10498.075, 372.705, 52757.797 23/04/08,05:47:35,05,10,1, 11.9,1,1, 3.108, 10498.089, 372.684, 52757.801 23/04/08,05:47:35,06,10,1, 11.9,1,1, 3.108, 10498.087, 372.679, 52757.790 23/04/08,05:47:35,07,10,1, 11.9,1,1, 3.108, 10498.099, 372.691, 52757.788 23/04/08,05:47:35,08,10,1, 11.9,1,1, 3.108, 10498.099, 372.676, 52757.857 23/04/08,05:47:35,09,10,1, 11.9,1,1, 3.108, 10498.084, 372.661, 52757.782 23/04/08,05:47:35,10,10,1, 11.9,1,1, 3.108, 10498.092, 372.678, 52757.782 23/04/08,05:47:35,11,10,1, 11.9,1,1, 3.108, 10498.111, 372.678, 52757.783 23/04/08,05:47:35,12,10,1, 11.9,1,1, 3.108, 10498.092, 372.682, 52757.752 23/04/08,05:47:35,13,10,1, 11.9,1,1, 3.108, 10498.085, 372.684, 52757.775 23/04/08,05:47:35,14,10,1, 11.9,1,1, 3.108, 10498.098, 372.646, 52757.767 23/04/08,05:47:35,15,10,1, 11.9,1,1, 3.108, 10498.102, 372.667, 52757.781 23/04/08,05:47:35,16,10,1, 11.9,1,1, 3.108, 10498.116, 372.652, 52757.769 23/04/08,05:47:35,17,10,1, 11.9,1,1, 3.108, 10498.103, 372.639, 52757.758 23/04/08,05:47:35,18,10,1, 11.9,1,1, 3.108, 10498.102, 372.646, 52757.773 23/04/08,05:47:35,19,10,1, 11.9,1,1, 3.108, 10498.103, 372.643, 52757.754 23/04/08,05:47:36,00,10,1, 11.9,1,1, 3.112, 10498.096, 372.643, 52757.754 23/04/08,05:47:36,01,10,1, 11.9,1,1, 3.112, 10498.130, 372.653, 52757.765 23/04/08,05:47:36,02,10,1, 11.9,1,1, 3.112, 10498.110, 372.643, 52757.763 23/04/08,05:47:36,03,10,1, 11.9,1,1, 3.112, 10498.113, 372.655, 52757.730 23/04/08,05:47:36,04,10,1, 11.9,1,1, 3.112, 10498.111, 372.639, 52757.715 23/04/08,05:47:36,05,10,1, 11.9,1,1, 3.112, 10498.106, 372.638, 52757.730 23/04/08,05:47:36,06,10,1, 11.9,1,1, 3.112, 10498.089, 372.646, 52757.736 23/04/08,05:47:36,07,10,1, 11.9,1,1, 3.112, 10498.097, 372.627, 52757.759 23/04/08,05:47:36,08,10,1, 11.9,1,1, 3.112, 10498.090, 372.640, 52757.784 23/04/08,05:47:36,09,10,1, 11.9,1,1, 3.112, 10498.110, 372.612, 52757.775 23/04/08,05:47:36,10,10,1, 11.9,1,1, 3.112, 10498.120, 372.633, 52757.770 23/04/08,05:47:36,11,10,1, 11.9,1,1, 3.112, 10498.100, 372.621, 52757.748 23/04/08,05:47:36,12,10,1, 11.9,1,1, 3.112, 10498.099, 372.626, 52757.749 23/04/08,05:47:36,13,10,1, 11.9,1,1, 3.112, 10498.105, 372.596, 52757.760 23/04/08,05:47:36,14,10,1, 11.9,1,1, 3.112, 10498.093, 372.630, 52757.746 23/04/08,05:47:36,15,10,1, 11.9,1,1, 3.112, 10498.105, 372.606, 52757.782 23/04/08,05:47:36,16,10,1, 11.9,1,1, 3.112, 10498.116, 372.577, 52757.761 23/04/08,05:47:36,17,10,1, 11.9,1,1, 3.112, 10498.107, 372.578, 52757.771 23/04/08,05:47:36,18,10,1, 11.9,1,1, 3.112, 10498.085, 372.614, 52757.753 23/04/08,05:47:36,19,10,1, 11.9,1,1, 3.112, 10498.101, 372.603, 52757.737 23/04/08,05:47:37,00,10,1, 11.9,1,1, 3.110, 10498.096, 372.603, 52757.737 23/04/08,05:47:37,01,10,1, 11.9,1,1, 3.110, 10498.090, 372.599, 52757.710 23/04/08,05:47:37,02,10,1, 11.9,1,1, 3.110, 10498.113, 372.612, 52757.756 23/04/08,05:47:37,03,10,1, 11.9,1,1, 3.110, 10498.105, 372.616, 52757.738 23/04/08,05:47:37,04,10,1, 11.9,1,1, 3.110, 10498.113, 372.584, 52757.744 23/04/08,05:47:37,05,10,1, 11.9,1,1, 3.110, 10498.110, 372.600, 52757.742 23/04/08,05:47:37,06,10,1, 11.9,1,1, 3.110, 10498.101, 372.610, 52757.743 23/04/08,05:47:37,07,10,1, 11.9,1,1, 3.110, 10498.088, 372.572, 52757.693 23/04/08,05:47:37,08,10,1, 11.9,1,1, 3.110, 10498.061, 372.598, 52757.716 23/04/08,05:47:37,09,10,1, 11.9,1,1, 3.110, 10498.036, 372.615, 52757.892 23/04/08,05:47:37,10,10,1, 11.9,1,1, 3.110, 10498.086, 372.584, 52757.712 23/04/08,05:47:37,11,10,1, 11.9,1,1, 3.110, 10498.083, 372.575, 52757.690 23/04/08,05:47:37,12,10,1, 11.9,1,1, 3.110, 10498.088, 372.566, 52757.674 23/04/08,05:47:37,13,10,1, 11.9,1,1, 3.110, 10498.085, 372.573, 52757.710 23/04/08,05:47:37,14,10,1, 11.9,1,1, 3.110, 10498.081, 372.558, 52757.729 23/04/08,05:47:37,15,10,1, 11.9,1,1, 3.110, 10498.080, 372.552, 52757.720 23/04/08,05:47:37,16,10,1, 11.9,1,1, 3.110, 10498.093, 372.566, 52757.737 23/04/08,05:47:37,17,10,1, 11.9,1,1, 3.110, 10498.097, 372.561, 52757.697 23/04/08,05:47:37,18,10,1, 11.9,1,1, 3.110, 10498.080, 372.543, 52757.705 23/04/08,05:47:37,19,10,1, 11.9,1,1, 3.110, 10498.080, 372.555, 52757.669 23/04/08,05:47:38,00,10,1, 11.9,1,1, 3.110, 10498.079, 372.555, 52757.669 23/04/08,05:47:38,01,10,1, 11.9,1,1, 3.110, 10498.066, 372.547, 52757.682 23/04/08,05:47:38,02,10,1, 11.9,1,1, 3.110, 10498.066, 372.531, 52757.686 23/04/08,05:47:38,03,10,1, 11.9,1,1, 3.110, 10498.073, 372.558, 52757.652 23/04/08,05:47:38,04,10,1, 11.9,1,1, 3.110, 10498.045, 372.540, 52757.705 23/04/08,05:47:38,05,10,1, 11.9,1,1, 3.110, 10498.055, 372.533, 52757.686 23/04/08,05:47:38,06,10,1, 11.9,1,1, 3.110, 10498.066, 372.523, 52757.688 23/04/08,05:47:38,07,10,1, 11.9,1,1, 3.110, 10498.046, 372.507, 52757.691 23/04/08,05:47:38,08,10,1, 11.9,1,1, 3.110, 10498.064, 372.515, 52757.687 23/04/08,05:47:38,09,10,1, 11.9,1,1, 3.110, 10498.044, 372.532, 52757.685 23/04/08,05:47:38,10,10,1, 11.9,1,1, 3.110, 10498.058, 372.508, 52757.692 23/04/08,05:47:38,11,10,1, 11.9,1,1, 3.110, 10498.071, 372.501, 52757.698 23/04/08,05:47:38,12,10,1, 11.9,1,1, 3.110, 10498.046, 372.493, 52757.666 23/04/08,05:47:38,13,10,1, 11.9,1,1, 3.110, 10498.038, 372.497, 52757.667 23/04/08,05:47:38,14,10,1, 11.9,1,1, 3.110, 10498.022, 372.508, 52757.712 23/04/08,05:47:38,15,10,1, 11.9,1,1, 3.110, 10498.050, 372.483, 52757.685 23/04/08,05:47:38,16,10,1, 11.9,1,1, 3.110, 10498.052, 372.500, 52757.701 23/04/08,05:47:38,17,10,1, 11.9,1,1, 3.110, 10498.055, 372.515, 52757.700 23/04/08,05:47:38,18,10,1, 11.9,1,1, 3.110, 10498.039, 372.497, 52757.716 23/04/08,05:47:38,19,10,1, 11.9,1,1, 3.110, 10498.034, 372.505, 52757.703 23/04/08,05:47:39,00,10,1, 11.9,1,1, 3.108, 10498.029, 372.505, 52757.703 23/04/08,05:47:39,01,10,1, 11.9,1,1, 3.108, 10498.032, 372.512, 52757.741 23/04/08,05:47:39,02,10,1, 11.9,1,1, 3.108, 10498.037, 372.489, 52757.709 23/04/08,05:47:39,03,10,1, 11.9,1,1, 3.108, 10498.047, 372.511, 52757.742 23/04/08,05:47:39,04,10,1, 11.9,1,1, 3.108, 10498.025, 372.485, 52757.721 23/04/08,05:47:39,05,10,1, 11.9,1,1, 3.108, 10498.043, 372.487, 52757.755 23/04/08,05:47:39,06,10,1, 11.9,1,1, 3.108, 10498.023, 372.484, 52757.756 23/04/08,05:47:39,07,10,1, 11.9,1,1, 3.108, 10498.057, 372.474, 52757.719 23/04/08,05:47:39,08,10,1, 11.9,1,1, 3.108, 10498.039, 372.485, 52757.752 23/04/08,05:47:39,09,10,1, 11.9,1,1, 3.108, 10498.038, 372.513, 52757.686 23/04/08,05:47:39,10,10,1, 11.9,1,1, 3.108, 10498.017, 372.471, 52757.709 23/04/08,05:47:39,11,10,1, 11.9,1,1, 3.108, 10498.048, 372.486, 52757.727 23/04/08,05:47:39,12,10,1, 11.9,1,1, 3.108, 10498.013, 372.520, 52757.708 23/04/08,05:47:39,13,10,1, 11.9,1,1, 3.108, 10498.026, 372.485, 52757.684 23/04/08,05:47:39,14,10,1, 11.9,1,1, 3.108, 10498.009, 372.495, 52757.689 23/04/08,05:47:39,15,10,1, 11.9,1,1, 3.108, 10498.021, 372.492, 52757.681 23/04/08,05:47:39,16,10,1, 11.9,1,1, 3.108, 10498.015, 372.483, 52757.705 23/04/08,05:47:39,17,10,1, 11.9,1,1, 3.108, 10498.009, 372.499, 52757.729 23/04/08,05:47:39,18,10,1, 11.9,1,1, 3.108, 10498.012, 372.510, 52757.723 23/04/08,05:47:39,19,10,1, 11.9,1,1, 3.108, 10498.012, 372.498, 52757.710 23/04/08,05:47:40,00,10,1, 11.9,1,1, 3.106, 10498.004, 372.498, 52757.710 23/04/08,05:47:40,01,10,1, 11.9,1,1, 3.106, 10498.009, 372.502, 52757.696 23/04/08,05:47:40,02,10,1, 11.9,1,1, 3.106, 10498.015, 372.511, 52757.733 23/04/08,05:47:40,03,10,1, 11.9,1,1, 3.106, 10498.000, 372.507, 52757.694 23/04/08,05:47:40,04,10,1, 11.9,1,1, 3.106, 10498.005, 372.520, 52757.710 23/04/08,05:47:40,05,10,1, 11.9,1,1, 3.106, 10497.997, 372.516, 52757.696 23/04/08,05:47:40,06,10,1, 11.9,1,1, 3.106, 10497.996, 372.509, 52757.700 23/04/08,05:47:40,07,10,1, 11.9,1,1, 3.106, 10498.018, 372.489, 52757.727 23/04/08,05:47:40,08,10,1, 11.9,1,1, 3.106, 10498.002, 372.530, 52757.707 23/04/08,05:47:40,09,10,1, 11.9,1,1, 3.106, 10497.993, 372.501, 52757.710 23/04/08,05:47:40,10,10,1, 11.9,1,1, 3.106, 10497.998, 372.520, 52757.712 23/04/08,05:47:40,11,10,1, 11.9,1,1, 3.106, 10498.005, 372.510, 52757.733 23/04/08,05:47:40,12,10,1, 11.9,1,1, 3.106, 10498.012, 372.527, 52757.724 23/04/08,05:47:40,13,10,1, 11.9,1,1, 3.106, 10497.987, 372.499, 52757.708 23/04/08,05:47:40,14,10,1, 11.9,1,1, 3.106, 10498.003, 372.523, 52757.691 23/04/08,05:47:40,15,10,1, 11.9,1,1, 3.106, 10497.980, 372.539, 52757.713 23/04/08,05:47:40,16,10,1, 11.9,1,1, 3.106, 10497.965, 372.529, 52757.706 23/04/08,05:47:40,17,10,1, 11.9,1,1, 3.106, 10497.978, 372.548, 52757.735 23/04/08,05:47:40,18,10,1, 11.9,1,1, 3.106, 10497.972, 372.519, 52757.714 23/04/08,05:47:40,19,10,1, 11.9,1,1, 3.106, 10497.963, 372.533, 52757.760 23/04/08,05:47:41,00,10,1, 11.9,1,1, 3.109, 10497.962, 372.533, 52757.760 23/04/08,05:47:41,01,10,1, 11.9,1,1, 3.109, 10497.995, 372.536, 52757.713 23/04/08,05:47:41,02,10,1, 11.9,1,1, 3.109, 10497.982, 372.526, 52757.702 23/04/08,05:47:41,03,10,1, 11.9,1,1, 3.109, 10497.964, 372.519, 52757.726 23/04/08,05:47:41,04,10,1, 11.9,1,1, 3.109, 10497.970, 372.538, 52757.742 23/04/08,05:47:41,05,10,1, 11.9,1,1, 3.109, 10497.960, 372.542, 52757.732 23/04/08,05:47:41,06,10,1, 11.9,1,1, 3.109, 10497.969, 372.533, 52757.781 23/04/08,05:47:41,07,10,1, 11.9,1,1, 3.109, 10497.951, 372.522, 52757.749 23/04/08,05:47:41,08,10,1, 11.9,1,1, 3.109, 10497.957, 372.520, 52757.743 23/04/08,05:47:41,09,10,1, 11.9,1,1, 3.109, 10497.965, 372.522, 52757.703 23/04/08,05:47:41,10,10,1, 11.9,1,1, 3.109, 10497.947, 372.514, 52757.698 23/04/08,05:47:41,11,10,1, 11.9,1,1, 3.109, 10497.973, 372.498, 52757.729 23/04/08,05:47:41,12,10,1, 11.9,1,1, 3.109, 10497.976, 372.561, 52757.748 23/04/08,05:47:41,13,10,1, 11.9,1,1, 3.109, 10497.935, 372.537, 52757.735 23/04/08,05:47:41,14,10,1, 11.9,1,1, 3.109, 10497.957, 372.526, 52757.736 23/04/08,05:47:41,15,10,1, 11.9,1,1, 3.109, 10497.936, 372.542, 52757.760 23/04/08,05:47:41,16,10,1, 11.9,1,1, 3.109, 10497.961, 372.506, 52757.737 23/04/08,05:47:41,17,10,1, 11.9,1,1, 3.109, 10497.949, 372.514, 52757.742 23/04/08,05:47:41,18,10,1, 11.9,1,1, 3.109, 10497.920, 372.522, 52757.752 23/04/08,05:47:41,19,10,1, 11.9,1,1, 3.109, 10497.949, 372.535, 52757.704 23/04/08,05:47:42,00,10,1, 11.9,1,1, 3.109, 10497.946, 372.535, 52757.704 23/04/08,05:47:42,01,10,1, 11.9,1,1, 3.109, 10497.962, 372.536, 52757.723 23/04/08,05:47:42,02,10,1, 11.9,1,1, 3.109, 10497.950, 372.550, 52757.737 23/04/08,05:47:42,03,10,1, 11.9,1,1, 3.109, 10497.950, 372.533, 52757.714 23/04/08,05:47:42,04,10,1, 11.9,1,1, 3.109, 10497.937, 372.539, 52757.758 23/04/08,05:47:42,05,10,1, 11.9,1,1, 3.109, 10497.920, 372.538, 52757.727 23/04/08,05:47:42,06,10,1, 11.9,1,1, 3.109, 10497.945, 372.551, 52757.707 23/04/08,05:47:42,07,10,1, 11.9,1,1, 3.109, 10497.972, 372.532, 52757.657 23/04/08,05:47:42,08,10,1, 11.9,1,1, 3.109, 10497.921, 372.529, 52757.589 23/04/08,05:47:42,09,10,1, 11.9,1,1, 3.109, 10497.915, 372.538, 52757.727 23/04/08,05:47:42,10,10,1, 11.9,1,1, 3.109, 10497.933, 372.581, 52757.736 23/04/08,05:47:42,11,10,1, 11.9,1,1, 3.109, 10497.915, 372.560, 52757.692 23/04/08,05:47:42,12,10,1, 11.9,1,1, 3.109, 10497.896, 372.565, 52757.646 23/04/08,05:47:42,13,10,1, 11.9,1,1, 3.109, 10497.947, 372.556, 52757.665 23/04/08,05:47:42,14,10,1, 11.9,1,1, 3.109, 10497.911, 372.563, 52757.675 23/04/08,05:47:42,15,10,1, 11.9,1,1, 3.109, 10497.924, 372.576, 52757.709 23/04/08,05:47:42,16,10,1, 11.9,1,1, 3.109, 10497.948, 372.545, 52757.693 23/04/08,05:47:42,17,10,1, 11.9,1,1, 3.109, 10497.926, 372.542, 52757.737 23/04/08,05:47:42,18,10,1, 11.9,1,1, 3.109, 10497.931, 372.557, 52757.709 23/04/08,05:47:42,19,10,1, 11.9,1,1, 3.109, 10497.911, 372.554, 52757.699 23/04/08,05:47:43,00,10,1, 11.9,1,1, 3.112, 10497.904, 372.554, 52757.699 23/04/08,05:47:43,01,10,1, 11.9,1,1, 3.112, 10497.943, 372.535, 52757.710 23/04/08,05:47:43,02,10,1, 11.9,1,1, 3.112, 10497.909, 372.541, 52757.714 23/04/08,05:47:43,03,10,1, 11.9,1,1, 3.112, 10497.934, 372.533, 52757.720 23/04/08,05:47:43,04,10,1, 11.9,1,1, 3.112, 10497.918, 372.530, 52757.754 23/04/08,05:47:43,05,10,1, 11.9,1,1, 3.112, 10497.904, 372.552, 52757.728 23/04/08,05:47:43,06,10,1, 11.9,1,1, 3.112, 10497.920, 372.543, 52757.719 23/04/08,05:47:43,07,10,1, 11.9,1,1, 3.112, 10497.887, 372.539, 52757.709 23/04/08,05:47:43,08,10,1, 11.9,1,1, 3.112, 10497.915, 372.528, 52757.716 23/04/08,05:47:43,09,10,1, 11.9,1,1, 3.112, 10497.926, 372.566, 52757.697 23/04/08,05:47:43,10,10,1, 11.9,1,1, 3.112, 10497.917, 372.528, 52757.729 23/04/08,05:47:43,11,10,1, 11.9,1,1, 3.112, 10497.920, 372.570, 52757.720 23/04/08,05:47:43,12,10,1, 11.9,1,1, 3.112, 10497.899, 372.555, 52757.713 23/04/08,05:47:43,13,10,1, 11.9,1,1, 3.112, 10497.900, 372.554, 52757.710 23/04/08,05:47:43,14,10,1, 11.9,1,1, 3.112, 10497.919, 372.565, 52757.774 23/04/08,05:47:43,15,10,1, 11.9,1,1, 3.112, 10497.880, 372.578, 52757.775 23/04/08,05:47:43,16,10,1, 11.9,1,1, 3.112, 10497.921, 372.551, 52757.751 23/04/08,05:47:43,17,10,1, 11.9,1,1, 3.112, 10497.912, 372.557, 52757.718 23/04/08,05:47:43,18,10,1, 11.9,1,1, 3.112, 10497.903, 372.568, 52757.748 23/04/08,05:47:43,19,10,1, 11.9,1,1, 3.112, 10497.925, 372.592, 52757.684 23/04/08,05:47:44,00,10,1, 11.8,1,1, 3.109, 10497.921, 372.592, 52757.684 23/04/08,05:47:44,01,10,1, 11.8,1,1, 3.109, 10497.911, 372.562, 52757.686 23/04/08,05:47:44,02,10,1, 11.8,1,1, 3.109, 10497.878, 372.562, 52757.707 23/04/08,05:47:44,03,10,1, 11.8,1,1, 3.109, 10497.908, 372.547, 52757.726 23/04/08,05:47:44,04,10,1, 11.8,1,1, 3.109, 10497.916, 372.546, 52757.708 23/04/08,05:47:44,05,10,1, 11.8,1,1, 3.109, 10497.895, 372.551, 52757.721 23/04/08,05:47:44,06,10,1, 11.8,1,1, 3.109, 10497.919, 372.529, 52757.745 23/04/08,05:47:44,07,10,1, 11.8,1,1, 3.109, 10497.912, 372.550, 52757.728 23/04/08,05:47:44,08,10,1, 11.8,1,1, 3.109, 10497.902, 372.523, 52757.706 23/04/08,05:47:44,09,10,1, 11.8,1,1, 3.109, 10497.928, 372.548, 52757.744 23/04/08,05:47:44,10,10,1, 11.8,1,1, 3.109, 10497.917, 372.552, 52757.708 23/04/08,05:47:44,11,10,1, 11.8,1,1, 3.109, 10497.927, 372.555, 52757.718 23/04/08,05:47:44,12,10,1, 11.8,1,1, 3.109, 10497.905, 372.548, 52757.736 23/04/08,05:47:44,13,10,1, 11.8,1,1, 3.109, 10497.919, 372.562, 52757.685 23/04/08,05:47:44,14,10,1, 11.8,1,1, 3.109, 10497.931, 372.558, 52757.700 23/04/08,05:47:44,15,10,1, 11.8,1,1, 3.109, 10497.902, 372.559, 52757.714 23/04/08,05:47:44,16,10,1, 11.8,1,1, 3.109, 10497.896, 372.567, 52757.707 23/04/08,05:47:44,17,10,1, 11.8,1,1, 3.109, 10497.900, 372.557, 52757.727 23/04/08,05:47:44,18,10,1, 11.8,1,1, 3.109, 10497.891, 372.559, 52757.693 23/04/08,05:47:44,19,10,1, 11.8,1,1, 3.109, 10497.920, 372.561, 52757.711 23/04/08,05:47:45,00,10,1, 11.9,1,1, 3.112, 10497.912, 372.561, 52757.711 23/04/08,05:47:45,01,10,1, 11.9,1,1, 3.112, 10497.905, 372.563, 52757.749 23/04/08,05:47:45,02,10,1, 11.9,1,1, 3.112, 10497.896, 372.552, 52757.730 23/04/08,05:47:45,03,10,1, 11.9,1,1, 3.112, 10497.889, 372.561, 52757.701 23/04/08,05:47:45,04,10,1, 11.9,1,1, 3.112, 10497.890, 372.565, 52757.792 23/04/08,05:47:45,05,10,1, 11.9,1,1, 3.112, 10497.924, 372.554, 52757.839 23/04/08,05:47:45,06,10,1, 11.9,1,1, 3.112, 10497.924, 372.569, 52757.700 23/04/08,05:47:45,07,10,1, 11.9,1,1, 3.112, 10497.903, 372.569, 52757.735 23/04/08,05:47:45,08,10,1, 11.9,1,1, 3.112, 10497.921, 372.570, 52757.751 23/04/08,05:47:45,09,10,1, 11.9,1,1, 3.112, 10497.927, 372.547, 52757.703 23/04/08,05:47:45,10,10,1, 11.9,1,1, 3.112, 10497.927, 372.554, 52757.722 23/04/08,05:47:45,11,10,1, 11.9,1,1, 3.112, 10497.915, 372.545, 52757.724 23/04/08,05:47:45,12,10,1, 11.9,1,1, 3.112, 10497.920, 372.566, 52757.711 23/04/08,05:47:45,13,10,1, 11.9,1,1, 3.112, 10497.904, 372.562, 52757.731 23/04/08,05:47:45,14,10,1, 11.9,1,1, 3.112, 10497.906, 372.549, 52757.726 23/04/08,05:47:45,15,10,1, 11.9,1,1, 3.112, 10497.937, 372.544, 52757.728 23/04/08,05:47:45,16,10,1, 11.9,1,1, 3.112, 10497.908, 372.542, 52757.710 23/04/08,05:47:45,17,10,1, 11.9,1,1, 3.112, 10497.914, 372.531, 52757.672 23/04/08,05:47:45,18,10,1, 11.9,1,1, 3.112, 10497.895, 372.550, 52757.663 23/04/08,05:47:45,19,10,1, 11.9,1,1, 3.112, 10497.923, 372.537, 52757.676 23/04/08,05:47:46,00,10,1, 11.8,1,1, 3.110, 10497.921, 372.537, 52757.676 23/04/08,05:47:46,01,10,1, 11.8,1,1, 3.110, 10497.927, 372.545, 52757.696 23/04/08,05:47:46,02,10,1, 11.8,1,1, 3.110, 10497.890, 372.536, 52757.708 23/04/08,05:47:46,03,10,1, 11.8,1,1, 3.110, 10497.935, 372.539, 52757.723 23/04/08,05:47:46,04,10,1, 11.8,1,1, 3.110, 10497.915, 372.575, 52757.716 23/04/08,05:47:46,05,10,1, 11.8,1,1, 3.110, 10497.911, 372.576, 52757.699 23/04/08,05:47:46,06,10,1, 11.8,1,1, 3.110, 10497.920, 372.580, 52757.716 23/04/08,05:47:46,07,10,1, 11.8,1,1, 3.110, 10497.912, 372.569, 52757.705 23/04/08,05:47:46,08,10,1, 11.8,1,1, 3.110, 10497.915, 372.571, 52757.713 23/04/08,05:47:46,09,10,1, 11.8,1,1, 3.110, 10497.887, 372.541, 52757.742 23/04/08,05:47:46,10,10,1, 11.8,1,1, 3.110, 10497.925, 372.561, 52757.742 23/04/08,05:47:46,11,10,1, 11.8,1,1, 3.110, 10497.903, 372.543, 52757.742 23/04/08,05:47:46,12,10,1, 11.8,1,1, 3.110, 10497.921, 372.555, 52757.708 23/04/08,05:47:46,13,10,1, 11.8,1,1, 3.110, 10497.908, 372.546, 52757.716 23/04/08,05:47:46,14,10,1, 11.8,1,1, 3.110, 10497.896, 372.514, 52757.698 23/04/08,05:47:46,15,10,1, 11.8,1,1, 3.110, 10497.896, 372.533, 52757.702 23/04/08,05:47:46,16,10,1, 11.8,1,1, 3.110, 10497.916, 372.521, 52757.721 23/04/08,05:47:46,17,10,1, 11.8,1,1, 3.110, 10497.893, 372.536, 52757.681 23/04/08,05:47:46,18,10,1, 11.8,1,1, 3.110, 10497.913, 372.543, 52757.706 23/04/08,05:47:46,19,10,1, 11.8,1,1, 3.110, 10497.906, 372.546, 52757.722 23/04/08,05:47:47,00,10,1, 11.9,1,1, 3.111, 10497.904, 372.546, 52757.722 23/04/08,05:47:47,01,10,1, 11.9,1,1, 3.111, 10497.931, 372.526, 52757.717 23/04/08,05:47:47,02,10,1, 11.9,1,1, 3.111, 10497.914, 372.537, 52757.700 23/04/08,05:47:47,03,10,1, 11.9,1,1, 3.111, 10497.920, 372.527, 52757.684 23/04/08,05:47:47,04,10,1, 11.9,1,1, 3.111, 10497.892, 372.544, 52757.716 23/04/08,05:47:47,05,10,1, 11.9,1,1, 3.111, 10497.895, 372.546, 52757.690 23/04/08,05:47:47,06,10,1, 11.9,1,1, 3.111, 10497.892, 372.524, 52757.708 23/04/08,05:47:47,07,10,1, 11.9,1,1, 3.111, 10497.908, 372.531, 52757.666 23/04/08,05:47:47,08,10,1, 11.9,1,1, 3.111, 10497.894, 372.534, 52757.702 23/04/08,05:47:47,09,10,1, 11.9,1,1, 3.111, 10497.902, 372.520, 52757.681 23/04/08,05:47:47,10,10,1, 11.9,1,1, 3.111, 10497.909, 372.520, 52757.725 23/04/08,05:47:47,11,10,1, 11.9,1,1, 3.111, 10497.888, 372.535, 52757.696 23/04/08,05:47:47,12,10,1, 11.9,1,1, 3.111, 10497.906, 372.529, 52757.692 23/04/08,05:47:47,13,10,1, 11.9,1,1, 3.111, 10497.931, 372.518, 52757.716 23/04/08,05:47:47,14,10,1, 11.9,1,1, 3.111, 10497.906, 372.528, 52757.702 23/04/08,05:47:47,15,10,1, 11.9,1,1, 3.111, 10497.916, 372.524, 52757.711 23/04/08,05:47:47,16,10,1, 11.9,1,1, 3.111, 10497.920, 372.510, 52757.726 23/04/08,05:47:47,17,10,1, 11.9,1,1, 3.111, 10497.914, 372.509, 52757.715 23/04/08,05:47:47,18,10,1, 11.9,1,1, 3.111, 10497.926, 372.509, 52757.711 23/04/08,05:47:47,19,10,1, 11.9,1,1, 3.111, 10497.925, 372.494, 52757.673 23/04/08,05:47:48,00,10,1, 11.9,1,1, 3.115, 10497.921, 372.494, 52757.673 23/04/08,05:47:48,01,10,1, 11.9,1,1, 3.115, 10497.932, 372.507, 52757.711 23/04/08,05:47:48,02,10,1, 11.9,1,1, 3.115, 10497.904, 372.489, 52757.687 23/04/08,05:47:48,03,10,1, 11.9,1,1, 3.115, 10497.913, 372.506, 52757.734 23/04/08,05:47:48,04,10,1, 11.9,1,1, 3.115, 10497.921, 372.481, 52757.703 23/04/08,05:47:48,05,10,1, 11.9,1,1, 3.115, 10497.925, 372.492, 52757.682 23/04/08,05:47:48,06,10,1, 11.9,1,1, 3.115, 10497.907, 372.463, 52757.686 23/04/08,05:47:48,07,10,1, 11.9,1,1, 3.115, 10497.938, 372.476, 52757.667 23/04/08,05:47:48,08,10,1, 11.9,1,1, 3.115, 10497.910, 372.488, 52757.667 23/04/08,05:47:48,09,10,1, 11.9,1,1, 3.115, 10497.914, 372.463, 52757.677 23/04/08,05:47:48,10,10,1, 11.9,1,1, 3.115, 10497.909, 372.473, 52757.672 23/04/08,05:47:48,11,10,1, 11.9,1,1, 3.115, 10497.922, 372.451, 52757.680 23/04/08,05:47:48,12,10,1, 11.9,1,1, 3.115, 10497.905, 372.447, 52757.695 23/04/08,05:47:48,13,10,1, 11.9,1,1, 3.115, 10497.919, 372.440, 52757.669 23/04/08,05:47:48,14,10,1, 11.9,1,1, 3.115, 10497.935, 372.457, 52757.679 23/04/08,05:47:48,15,10,1, 11.9,1,1, 3.115, 10497.916, 372.441, 52757.693 23/04/08,05:47:48,16,10,1, 11.9,1,1, 3.115, 10497.900, 372.435, 52757.680 23/04/08,05:47:48,17,10,1, 11.9,1,1, 3.115, 10497.900, 372.432, 52757.682 23/04/08,05:47:48,18,10,1, 11.9,1,1, 3.115, 10497.923, 372.451, 52757.719 23/04/08,05:47:48,19,10,1, 11.9,1,1, 3.115, 10497.910, 372.441, 52757.704 23/04/08,05:47:49,00,10,1, 11.9,1,1, 3.108, 10497.904, 372.441, 52757.704 23/04/08,05:47:49,01,10,1, 11.9,1,1, 3.108, 10497.906, 372.444, 52757.655 23/04/08,05:47:49,02,10,1, 11.9,1,1, 3.108, 10497.914, 372.441, 52757.693 23/04/08,05:47:49,03,10,1, 11.9,1,1, 3.108, 10497.926, 372.442, 52757.686 23/04/08,05:47:49,04,10,1, 11.9,1,1, 3.108, 10497.912, 372.433, 52757.698 23/04/08,05:47:49,05,10,1, 11.9,1,1, 3.108, 10497.923, 372.407, 52757.651 23/04/08,05:47:49,06,10,1, 11.9,1,1, 3.108, 10497.925, 372.420, 52757.704 23/04/08,05:47:49,07,10,1, 11.9,1,1, 3.108, 10497.881, 372.434, 52757.681 23/04/08,05:47:49,08,10,1, 11.9,1,1, 3.108, 10497.904, 372.433, 52757.820 23/04/08,05:47:49,09,10,1, 11.9,1,1, 3.108, 10497.869, 372.403, 52757.630 23/04/08,05:47:49,10,10,1, 11.9,1,1, 3.108, 10497.881, 372.412, 52757.732 23/04/08,05:47:49,11,10,1, 11.9,1,1, 3.108, 10497.895, 372.404, 52757.676 23/04/08,05:47:49,12,10,1, 11.9,1,1, 3.108, 10497.881, 372.403, 52757.691 23/04/08,05:47:49,13,10,1, 11.9,1,1, 3.108, 10497.880, 372.423, 52757.683 23/04/08,05:47:49,14,10,1, 11.9,1,1, 3.108, 10497.891, 372.425, 52757.640 23/04/08,05:47:49,15,10,1, 11.9,1,1, 3.108, 10497.911, 372.423, 52757.667 23/04/08,05:47:49,16,10,1, 11.9,1,1, 3.108, 10497.904, 372.400, 52757.647 23/04/08,05:47:49,17,10,1, 11.9,1,1, 3.108, 10497.916, 372.413, 52757.678 23/04/08,05:47:49,18,10,1, 11.9,1,1, 3.108, 10497.894, 372.398, 52757.656 23/04/08,05:47:49,19,10,1, 11.9,1,1, 3.108, 10497.889, 372.414, 52757.664 23/04/08,05:47:50,00,10,1, 11.9,1,1, 3.111, 10497.887, 372.414, 52757.664 23/04/08,05:47:50,01,10,1, 11.9,1,1, 3.111, 10497.892, 372.398, 52757.670 23/04/08,05:47:50,02,10,1, 11.9,1,1, 3.111, 10497.891, 372.365, 52757.679 23/04/08,05:47:50,03,10,1, 11.9,1,1, 3.111, 10497.878, 372.402, 52757.702 23/04/08,05:47:50,04,10,1, 11.9,1,1, 3.111, 10497.887, 372.388, 52757.656 23/04/08,05:47:50,05,10,1, 11.9,1,1, 3.111, 10497.875, 372.406, 52757.653 23/04/08,05:47:50,06,10,1, 11.9,1,1, 3.111, 10497.901, 372.406, 52757.615 23/04/08,05:47:50,07,10,1, 11.9,1,1, 3.111, 10497.893, 372.393, 52757.654 23/04/08,05:47:50,08,10,1, 11.9,1,1, 3.111, 10497.877, 372.401, 52757.654 23/04/08,05:47:50,09,10,1, 11.9,1,1, 3.111, 10497.878, 372.373, 52757.690 23/04/08,05:47:50,10,10,1, 11.9,1,1, 3.111, 10497.864, 372.401, 52757.691 23/04/08,05:47:50,11,10,1, 11.9,1,1, 3.111, 10497.876, 372.375, 52757.697 23/04/08,05:47:50,12,10,1, 11.9,1,1, 3.111, 10497.864, 372.394, 52757.683 23/04/08,05:47:50,13,10,1, 11.9,1,1, 3.111, 10497.894, 372.410, 52757.692 23/04/08,05:47:50,14,10,1, 11.9,1,1, 3.111, 10497.898, 372.375, 52757.676 23/04/08,05:47:50,15,10,1, 11.9,1,1, 3.111, 10497.879, 372.401, 52757.692 23/04/08,05:47:50,16,10,1, 11.9,1,1, 3.111, 10497.897, 372.395, 52757.684 23/04/08,05:47:50,17,10,1, 11.9,1,1, 3.111, 10497.890, 372.403, 52757.705 23/04/08,05:47:50,18,10,1, 11.9,1,1, 3.111, 10497.884, 372.395, 52757.686 23/04/08,05:47:50,19,10,1, 11.9,1,1, 3.111, 10497.911, 372.406, 52757.670 23/04/08,05:47:51,00,10,1, 11.9,1,1, 3.108, 10497.904, 372.406, 52757.670 23/04/08,05:47:51,01,10,1, 11.9,1,1, 3.108, 10497.883, 372.375, 52757.675 23/04/08,05:47:51,02,10,1, 11.9,1,1, 3.108, 10497.896, 372.377, 52757.636 23/04/08,05:47:51,03,10,1, 11.9,1,1, 3.108, 10497.892, 372.383, 52757.672 23/04/08,05:47:51,04,10,1, 11.9,1,1, 3.108, 10497.879, 372.406, 52757.689 23/04/08,05:47:51,05,10,1, 11.9,1,1, 3.108, 10497.893, 372.389, 52757.635 23/04/08,05:47:51,06,10,1, 11.9,1,1, 3.108, 10497.885, 372.365, 52757.696 23/04/08,05:47:51,07,10,1, 11.9,1,1, 3.108, 10497.842, 372.375, 52757.614 23/04/08,05:47:51,08,10,1, 11.9,1,1, 3.108, 10497.879, 372.384, 52757.682 23/04/08,05:47:51,09,10,1, 11.9,1,1, 3.108, 10497.867, 372.379, 52757.664 23/04/08,05:47:51,10,10,1, 11.9,1,1, 3.108, 10497.902, 372.387, 52757.663 23/04/08,05:47:51,11,10,1, 11.9,1,1, 3.108, 10497.906, 372.357, 52757.371 23/04/08,05:47:51,12,10,1, 11.9,1,1, 3.108, 10497.864, 372.380, 52757.718 23/04/08,05:47:51,13,10,1, 11.9,1,1, 3.108, 10497.858, 372.368, 52757.704 23/04/08,05:47:51,14,10,1, 11.9,1,1, 3.108, 10497.907, 372.370, 52757.690 23/04/08,05:47:51,15,10,1, 11.9,1,1, 3.108, 10497.869, 372.357, 52757.646 23/04/08,05:47:51,16,10,1, 11.9,1,1, 3.108, 10497.897, 372.370, 52757.657 23/04/08,05:47:51,17,10,1, 11.9,1,1, 3.108, 10497.908, 372.375, 52757.675 23/04/08,05:47:51,18,10,1, 11.9,1,1, 3.108, 10497.904, 372.360, 52757.690 23/04/08,05:47:51,19,10,1, 11.9,1,1, 3.108, 10497.902, 372.359, 52757.664 23/04/08,05:47:52,00,10,1, 11.9,1,1, 3.106, 10497.895, 372.359, 52757.664 23/04/08,05:47:52,01,10,1, 11.9,1,1, 3.106, 10497.907, 372.354, 52757.640 23/04/08,05:47:52,02,10,1, 11.9,1,1, 3.106, 10497.893, 372.356, 52757.659 23/04/08,05:47:52,03,10,1, 11.9,1,1, 3.106, 10497.915, 372.359, 52757.653 23/04/08,05:47:52,04,10,1, 11.9,1,1, 3.106, 10497.898, 372.366, 52757.636 23/04/08,05:47:52,05,10,1, 11.9,1,1, 3.106, 10497.905, 372.367, 52757.647 23/04/08,05:47:52,06,10,1, 11.9,1,1, 3.106, 10497.902, 372.356, 52757.665 23/04/08,05:47:52,07,10,1, 11.9,1,1, 3.106, 10497.902, 372.370, 52757.629 23/04/08,05:47:52,08,10,1, 11.9,1,1, 3.106, 10497.904, 372.368, 52757.613 23/04/08,05:47:52,09,10,1, 11.9,1,1, 3.106, 10497.922, 372.348, 52757.636 23/04/08,05:47:52,10,10,1, 11.9,1,1, 3.106, 10497.914, 372.374, 52757.653 23/04/08,05:47:52,11,10,1, 11.9,1,1, 3.106, 10497.938, 372.359, 52757.636 23/04/08,05:47:52,12,10,1, 11.9,1,1, 3.106, 10497.927, 372.357, 52757.660 23/04/08,05:47:52,13,10,1, 11.9,1,1, 3.106, 10497.943, 372.373, 52757.683 23/04/08,05:47:52,14,10,1, 11.9,1,1, 3.106, 10497.920, 372.370, 52757.624 23/04/08,05:47:52,15,10,1, 11.9,1,1, 3.106, 10497.901, 372.349, 52757.630 23/04/08,05:47:52,16,10,1, 11.9,1,1, 3.106, 10497.889, 372.381, 52757.641 23/04/08,05:47:52,17,10,1, 11.9,1,1, 3.106, 10497.913, 372.367, 52757.630 23/04/08,05:47:52,18,10,1, 11.9,1,1, 3.106, 10497.910, 372.385, 52757.621 23/04/08,05:47:52,19,10,1, 11.9,1,1, 3.106, 10497.905, 372.384, 52757.639 23/04/08,05:47:53,00,10,1, 11.9,1,1, 3.110, 10497.904, 372.384, 52757.639 23/04/08,05:47:53,01,10,1, 11.9,1,1, 3.110, 10497.903, 372.365, 52757.633 23/04/08,05:47:53,02,10,1, 11.9,1,1, 3.110, 10497.899, 372.360, 52757.641 23/04/08,05:47:53,03,10,1, 11.9,1,1, 3.110, 10497.917, 372.366, 52757.629 23/04/08,05:47:53,04,10,1, 11.9,1,1, 3.110, 10497.900, 372.357, 52757.667 23/04/08,05:47:53,05,10,1, 11.9,1,1, 3.110, 10497.920, 372.367, 52757.645 23/04/08,05:47:53,06,10,1, 11.9,1,1, 3.110, 10497.912, 372.362, 52757.648 23/04/08,05:47:53,07,10,1, 11.9,1,1, 3.110, 10497.914, 372.370, 52757.637 23/04/08,05:47:53,08,10,1, 11.9,1,1, 3.110, 10497.901, 372.370, 52757.656 23/04/08,05:47:53,09,10,1, 11.9,1,1, 3.110, 10497.909, 372.362, 52757.638 23/04/08,05:47:53,10,10,1, 11.9,1,1, 3.110, 10497.909, 372.362, 52757.645 23/04/08,05:47:53,11,10,1, 11.9,1,1, 3.110, 10497.915, 372.354, 52757.615 23/04/08,05:47:53,12,10,1, 11.9,1,1, 3.110, 10497.896, 372.359, 52757.630 23/04/08,05:47:53,13,10,1, 11.9,1,1, 3.110, 10497.907, 372.344, 52757.680 23/04/08,05:47:53,14,10,1, 11.9,1,1, 3.110, 10497.909, 372.347, 52757.688 23/04/08,05:47:53,15,10,1, 11.9,1,1, 3.110, 10497.903, 372.362, 52757.647 23/04/08,05:47:53,16,10,1, 11.9,1,1, 3.110, 10497.915, 372.355, 52757.658 23/04/08,05:47:53,17,10,1, 11.9,1,1, 3.110, 10497.895, 372.367, 52757.646 23/04/08,05:47:53,18,10,1, 11.9,1,1, 3.110, 10497.897, 372.343, 52757.637 23/04/08,05:47:53,19,10,1, 11.9,1,1, 3.110, 10497.907, 372.347, 52757.611 23/04/08,05:47:54,00,10,1, 11.8,1,1, 3.111, 10497.904, 372.347, 52757.611 23/04/08,05:47:54,01,10,1, 11.8,1,1, 3.111, 10497.918, 372.359, 52757.702 23/04/08,05:47:54,02,10,1, 11.8,1,1, 3.111, 10497.902, 372.371, 52757.685 23/04/08,05:47:54,03,10,1, 11.8,1,1, 3.111, 10497.898, 372.338, 52757.648 23/04/08,05:47:54,04,10,1, 11.8,1,1, 3.111, 10497.900, 372.353, 52757.630 23/04/08,05:47:54,05,10,1, 11.8,1,1, 3.111, 10497.880, 372.354, 52757.692 23/04/08,05:47:54,06,10,1, 11.8,1,1, 3.111, 10497.895, 372.352, 52757.685 23/04/08,05:47:54,07,10,1, 11.8,1,1, 3.111, 10497.891, 372.365, 52757.659 23/04/08,05:47:54,08,10,1, 11.8,1,1, 3.111, 10497.899, 372.359, 52757.652 23/04/08,05:47:54,09,10,1, 11.8,1,1, 3.111, 10497.899, 372.355, 52757.630 23/04/08,05:47:54,10,10,1, 11.8,1,1, 3.111, 10497.900, 372.347, 52757.642 23/04/08,05:47:54,11,10,1, 11.8,1,1, 3.111, 10497.868, 372.352, 52757.658 23/04/08,05:47:54,12,10,1, 11.8,1,1, 3.111, 10497.877, 372.324, 52757.611 23/04/08,05:47:54,13,10,1, 11.8,1,1, 3.111, 10497.891, 372.332, 52757.652 23/04/08,05:47:54,14,10,1, 11.8,1,1, 3.111, 10497.899, 372.349, 52757.658 23/04/08,05:47:54,15,10,1, 11.8,1,1, 3.111, 10497.879, 372.336, 52757.656 23/04/08,05:47:54,16,10,1, 11.8,1,1, 3.111, 10497.883, 372.339, 52757.758 23/04/08,05:47:54,17,10,1, 11.8,1,1, 3.111, 10497.855, 372.329, 52757.612 23/04/08,05:47:54,18,10,1, 11.8,1,1, 3.111, 10497.849, 372.328, 52757.726 23/04/08,05:47:54,19,10,1, 11.8,1,1, 3.111, 10497.876, 372.322, 52757.714 23/04/08,05:47:55,00,10,1, 11.8,1,1, 3.109, 10497.870, 372.322, 52757.714 23/04/08,05:47:55,01,10,1, 11.8,1,1, 3.109, 10497.867, 372.330, 52757.668 23/04/08,05:47:55,02,10,1, 11.8,1,1, 3.109, 10497.883, 372.338, 52757.660 23/04/08,05:47:55,03,10,1, 11.8,1,1, 3.109, 10497.866, 372.318, 52757.691 23/04/08,05:47:55,04,10,1, 11.8,1,1, 3.109, 10497.849, 372.318, 52757.677 23/04/08,05:47:55,05,10,1, 11.8,1,1, 3.109, 10497.871, 372.311, 52757.678 23/04/08,05:47:55,06,10,1, 11.8,1,1, 3.109, 10497.865, 372.302, 52757.477 23/04/08,05:47:55,07,10,1, 11.8,1,1, 3.109, 10497.844, 372.338, 52757.686 23/04/08,05:47:55,08,10,1, 11.8,1,1, 3.109, 10497.858, 372.328, 52757.721 23/04/08,05:47:55,09,10,1, 11.8,1,1, 3.109, 10497.853, 372.329, 52757.698 23/04/08,05:47:55,10,10,1, 11.8,1,1, 3.109, 10497.848, 372.332, 52757.710 23/04/08,05:47:55,11,10,1, 11.8,1,1, 3.109, 10497.844, 372.345, 52757.676 23/04/08,05:47:55,12,10,1, 11.8,1,1, 3.109, 10497.839, 372.339, 52757.696 23/04/08,05:47:55,13,10,1, 11.8,1,1, 3.109, 10497.850, 372.328, 52757.671 23/04/08,05:47:55,14,10,1, 11.8,1,1, 3.109, 10497.840, 372.311, 52757.621 23/04/08,05:47:55,15,10,1, 11.8,1,1, 3.109, 10497.848, 372.310, 52757.641 23/04/08,05:47:55,16,10,1, 11.8,1,1, 3.109, 10497.830, 372.295, 52757.619 23/04/08,05:47:55,17,10,1, 11.8,1,1, 3.109, 10497.844, 372.332, 52757.653 23/04/08,05:47:55,18,10,1, 11.8,1,1, 3.109, 10497.834, 372.321, 52757.641 23/04/08,05:47:55,19,10,1, 11.8,1,1, 3.109, 10497.848, 372.317, 52757.670 23/04/08,05:47:56,00,10,1, 11.9,1,1, 3.110, 10497.845, 372.317, 52757.670 23/04/08,05:47:56,01,10,1, 11.9,1,1, 3.110, 10497.831, 372.311, 52757.679 23/04/08,05:47:56,02,10,1, 11.9,1,1, 3.110, 10497.813, 372.316, 52757.661 23/04/08,05:47:56,03,10,1, 11.9,1,1, 3.110, 10497.829, 372.316, 52757.653 23/04/08,05:47:56,04,10,1, 11.9,1,1, 3.110, 10497.820, 372.304, 52757.683 23/04/08,05:47:56,05,10,1, 11.9,1,1, 3.110, 10497.817, 372.318, 52757.652 23/04/08,05:47:56,06,10,1, 11.9,1,1, 3.110, 10497.804, 372.316, 52757.647 23/04/08,05:47:56,07,10,1, 11.9,1,1, 3.110, 10497.839, 372.313, 52757.674 23/04/08,05:47:56,08,10,1, 11.9,1,1, 3.110, 10497.844, 372.321, 52757.665 23/04/08,05:47:56,09,10,1, 11.9,1,1, 3.110, 10497.816, 372.316, 52757.665 23/04/08,05:47:56,10,10,1, 11.9,1,1, 3.110, 10497.809, 372.321, 52757.687 23/04/08,05:47:56,11,10,1, 11.9,1,1, 3.110, 10497.818, 372.302, 52757.661 23/04/08,05:47:56,12,10,1, 11.9,1,1, 3.110, 10497.807, 372.325, 52757.632 23/04/08,05:47:56,13,10,1, 11.9,1,1, 3.110, 10497.808, 372.305, 52757.652 23/04/08,05:47:56,14,10,1, 11.9,1,1, 3.110, 10497.797, 372.307, 52757.663 23/04/08,05:47:56,15,10,1, 11.9,1,1, 3.110, 10497.774, 372.296, 52757.660 23/04/08,05:47:56,16,10,1, 11.9,1,1, 3.110, 10497.800, 372.306, 52757.650 23/04/08,05:47:56,17,10,1, 11.9,1,1, 3.110, 10497.793, 372.319, 52757.617 23/04/08,05:47:56,18,10,1, 11.9,1,1, 3.110, 10497.798, 372.315, 52757.605 23/04/08,05:47:56,19,10,1, 11.9,1,1, 3.110, 10497.760, 372.316, 52757.624 23/04/08,05:47:57,00,09,1, 11.9,1,1, 3.112, 10497.754, 372.316, 52757.624 23/04/08,05:47:57,01,09,1, 11.9,1,1, 3.112, 10497.763, 372.323, 52757.656 23/04/08,05:47:57,02,09,1, 11.9,1,1, 3.112, 10497.776, 372.331, 52757.650 23/04/08,05:47:57,03,09,1, 11.9,1,1, 3.112, 10497.784, 372.318, 52757.670 23/04/08,05:47:57,04,09,1, 11.9,1,1, 3.112, 10497.801, 372.332, 52757.669 23/04/08,05:47:57,05,09,1, 11.9,1,1, 3.112, 10497.794, 372.332, 52757.667 23/04/08,05:47:57,06,09,1, 11.9,1,1, 3.112, 10497.775, 372.298, 52757.688 23/04/08,05:47:57,07,09,1, 11.9,1,1, 3.112, 10497.759, 372.314, 52757.670 23/04/08,05:47:57,08,09,1, 11.9,1,1, 3.112, 10497.764, 372.317, 52757.704 23/04/08,05:47:57,09,09,1, 11.9,1,1, 3.112, 10497.775, 372.331, 52757.680 23/04/08,05:47:57,10,09,1, 11.9,1,1, 3.112, 10497.751, 372.296, 52757.725 23/04/08,05:47:57,11,09,1, 11.9,1,1, 3.112, 10497.779, 372.271, 52757.667 23/04/08,05:47:57,12,09,1, 11.9,1,1, 3.112, 10497.781, 372.281, 52757.625 23/04/08,05:47:57,13,09,1, 11.9,1,1, 3.112, 10497.765, 372.308, 52757.706 23/04/08,05:47:57,14,09,1, 11.9,1,1, 3.112, 10497.776, 372.296, 52757.688 23/04/08,05:47:57,15,09,1, 11.9,1,1, 3.112, 10497.763, 372.283, 52757.670 23/04/08,05:47:57,16,09,1, 11.9,1,1, 3.112, 10497.743, 372.299, 52757.646 23/04/08,05:47:57,17,09,1, 11.9,1,1, 3.112, 10497.760, 372.289, 52757.661 23/04/08,05:47:57,18,09,1, 11.9,1,1, 3.112, 10497.769, 372.280, 52757.671 23/04/08,05:47:57,19,09,1, 11.9,1,1, 3.112, 10497.750, 372.276, 52757.667 23/04/08,05:47:58,00,09,1, 11.9,1,1, 3.109, 10497.745, 372.276, 52757.667 23/04/08,05:47:58,01,09,1, 11.9,1,1, 3.109, 10497.746, 372.281, 52757.666 23/04/08,05:47:58,02,09,1, 11.9,1,1, 3.109, 10497.743, 372.283, 52757.641 23/04/08,05:47:58,03,09,1, 11.9,1,1, 3.109, 10497.742, 372.276, 52757.654 23/04/08,05:47:58,04,09,1, 11.9,1,1, 3.109, 10497.744, 372.271, 52757.636 23/04/08,05:47:58,05,09,1, 11.9,1,1, 3.109, 10497.734, 372.272, 52757.624 23/04/08,05:47:58,06,09,1, 11.9,1,1, 3.109, 10497.734, 372.282, 52757.671 23/04/08,05:47:58,07,09,1, 11.9,1,1, 3.109, 10497.766, 372.263, 52757.667 23/04/08,05:47:58,08,09,1, 11.9,1,1, 3.109, 10497.738, 372.298, 52757.643 23/04/08,05:47:58,09,09,1, 11.9,1,1, 3.109, 10497.748, 372.262, 52757.676 23/04/08,05:47:58,10,09,1, 11.9,1,1, 3.109, 10497.728, 372.277, 52757.682 23/04/08,05:47:58,11,09,1, 11.9,1,1, 3.109, 10497.736, 372.261, 52757.677 23/04/08,05:47:58,12,09,1, 11.9,1,1, 3.109, 10497.718, 372.269, 52757.637 23/04/08,05:47:58,13,09,1, 11.9,1,1, 3.109, 10497.746, 372.263, 52757.617 23/04/08,05:47:58,14,09,1, 11.9,1,1, 3.109, 10497.692, 372.239, 52757.616 23/04/08,05:47:58,15,09,1, 11.9,1,1, 3.109, 10497.701, 372.254, 52757.669 23/04/08,05:47:58,16,09,1, 11.9,1,1, 3.109, 10497.721, 372.272, 52757.676 23/04/08,05:47:58,17,09,1, 11.9,1,1, 3.109, 10497.735, 372.234, 52757.470 23/04/08,05:47:58,18,09,1, 11.9,1,1, 3.109, 10497.732, 372.240, 52757.649 23/04/08,05:47:58,19,09,1, 11.9,1,1, 3.109, 10497.703, 372.248, 52757.632 23/04/08,05:47:59,00,09,1, 11.8,1,1, 3.111, 10497.695, 372.248, 52757.632 23/04/08,05:47:59,01,09,1, 11.8,1,1, 3.111, 10497.706, 372.248, 52757.676 23/04/08,05:47:59,02,09,1, 11.8,1,1, 3.111, 10497.695, 372.248, 52757.701 23/04/08,05:47:59,03,09,1, 11.8,1,1, 3.111, 10497.706, 372.230, 52757.708 23/04/08,05:47:59,04,09,1, 11.8,1,1, 3.111, 10497.703, 372.228, 52757.691 23/04/08,05:47:59,05,09,1, 11.8,1,1, 3.111, 10497.670, 372.240, 52757.645 23/04/08,05:47:59,06,09,1, 11.8,1,1, 3.111, 10497.696, 372.245, 52757.663 23/04/08,05:47:59,07,09,1, 11.8,1,1, 3.111, 10497.675, 372.223, 52757.633 23/04/08,05:47:59,08,09,1, 11.8,1,1, 3.111, 10497.675, 372.197, 52757.669 23/04/08,05:47:59,09,09,1, 11.8,1,1, 3.111, 10497.701, 372.208, 52757.657 23/04/08,05:47:59,10,09,1, 11.8,1,1, 3.111, 10497.693, 372.233, 52757.651 23/04/08,05:47:59,11,09,1, 11.8,1,1, 3.111, 10497.693, 372.232, 52757.691 23/04/08,05:47:59,12,09,1, 11.8,1,1, 3.111, 10497.683, 372.223, 52757.666 23/04/08,05:47:59,13,09,1, 11.8,1,1, 3.111, 10497.656, 372.223, 52757.686 23/04/08,05:47:59,14,09,1, 11.8,1,1, 3.111, 10497.670, 372.204, 52757.640 23/04/08,05:47:59,15,09,1, 11.8,1,1, 3.111, 10497.673, 372.226, 52757.663 23/04/08,05:47:59,16,09,1, 11.8,1,1, 3.111, 10497.661, 372.210, 52757.647 23/04/08,05:47:59,17,09,1, 11.8,1,1, 3.111, 10497.657, 372.194, 52757.655 23/04/08,05:47:59,18,09,1, 11.8,1,1, 3.111, 10497.647, 372.200, 52757.647 23/04/08,05:47:59,19,09,1, 11.8,1,1, 3.111, 10497.624, 372.184, 52757.645 23/04/08,05:48:00,00,08,1, 11.9,1,1, 3.113, 10497.620, 372.184, 52757.645 23/04/08,05:48:00,01,08,1, 11.9,1,1, 3.113, 10497.647, 372.187, 52757.627 23/04/08,05:48:00,02,08,1, 11.9,1,1, 3.113, 10497.629, 372.176, 52757.608 23/04/08,05:48:00,03,08,1, 11.9,1,1, 3.113, 10497.619, 372.197, 52757.615 23/04/08,05:48:00,04,08,1, 11.9,1,1, 3.113, 10497.585, 372.206, 52757.624 23/04/08,05:48:00,05,08,1, 11.9,1,1, 3.113, 10497.595, 372.181, 52757.607 23/04/08,05:48:00,06,08,1, 11.9,1,1, 3.113, 10497.568, 372.178, 52757.623 23/04/08,05:48:00,07,08,1, 11.9,1,1, 3.113, 10497.603, 372.164, 52757.619 23/04/08,05:48:00,08,08,1, 11.9,1,1, 3.113, 10497.580, 372.179, 52757.610 23/04/08,05:48:00,09,08,1, 11.9,1,1, 3.113, 10497.578, 372.186, 52757.629 23/04/08,05:48:00,10,08,1, 11.9,1,1, 3.113, 10497.570, 372.164, 52757.638 23/04/08,05:48:00,11,08,1, 11.9,1,1, 3.113, 10497.568, 372.176, 52757.614 23/04/08,05:48:00,12,08,1, 11.9,1,1, 3.113, 10497.576, 372.199, 52757.628 23/04/08,05:48:00,13,08,1, 11.9,1,1, 3.113, 10497.545, 372.177, 52757.612 23/04/08,05:48:00,14,08,1, 11.9,1,1, 3.113, 10497.540, 372.146, 52757.624 23/04/08,05:48:00,15,08,1, 11.9,1,1, 3.113, 10497.558, 372.193, 52757.616 23/04/08,05:48:00,16,08,1, 11.9,1,1, 3.113, 10497.558, 372.163, 52757.643 23/04/08,05:48:00,17,08,1, 11.9,1,1, 3.113, 10497.558, 372.190, 52757.638 23/04/08,05:48:00,18,08,1, 11.9,1,1, 3.113, 10497.551, 372.145, 52757.598 23/04/08,05:48:00,19,08,1, 11.9,1,1, 3.113, 10497.526, 372.164, 52757.622 23/04/08,05:48:01,00,09,1, 11.9,1,1, 3.110, 10497.520, 372.164, 52757.622 23/04/08,05:48:01,01,09,1, 11.9,1,1, 3.110, 10497.533, 372.174, 52757.616 23/04/08,05:48:01,02,09,1, 11.9,1,1, 3.110, 10497.513, 372.150, 52757.611 23/04/08,05:48:01,03,09,1, 11.9,1,1, 3.110, 10497.503, 372.182, 52757.594 23/04/08,05:48:01,04,09,1, 11.9,1,1, 3.110, 10497.509, 372.163, 52757.613 23/04/08,05:48:01,05,09,1, 11.9,1,1, 3.110, 10497.497, 372.146, 52757.614 23/04/08,05:48:01,06,09,1, 11.9,1,1, 3.110, 10497.498, 372.161, 52757.586 23/04/08,05:48:01,07,09,1, 11.9,1,1, 3.110, 10497.474, 372.164, 52757.634 23/04/08,05:48:01,08,09,1, 11.9,1,1, 3.110, 10497.490, 372.188, 52757.611 23/04/08,05:48:01,09,09,1, 11.9,1,1, 3.110, 10497.473, 372.175, 52757.591 23/04/08,05:48:01,10,09,1, 11.9,1,1, 3.110, 10497.489, 372.151, 52757.586 23/04/08,05:48:01,11,09,1, 11.9,1,1, 3.110, 10497.475, 372.136, 52757.611 23/04/08,05:48:01,12,09,1, 11.9,1,1, 3.110, 10497.474, 372.141, 52757.614 23/04/08,05:48:01,13,09,1, 11.9,1,1, 3.110, 10497.479, 372.165, 52757.621 23/04/08,05:48:01,14,09,1, 11.9,1,1, 3.110, 10497.467, 372.139, 52757.571 23/04/08,05:48:01,15,09,1, 11.9,1,1, 3.110, 10497.449, 372.138, 52757.626 23/04/08,05:48:01,16,09,1, 11.9,1,1, 3.110, 10497.427, 372.159, 52757.615 23/04/08,05:48:01,17,09,1, 11.9,1,1, 3.110, 10497.431, 372.136, 52757.610 23/04/08,05:48:01,18,09,1, 11.9,1,1, 3.110, 10497.430, 372.162, 52757.607 23/04/08,05:48:01,19,09,1, 11.9,1,1, 3.110, 10497.422, 372.151, 52757.617 23/04/08,05:48:02,00,08,1, 11.9,1,1, 3.105, 10497.420, 372.151, 52757.617 23/04/08,05:48:02,01,08,1, 11.9,1,1, 3.105, 10497.428, 372.144, 52757.631 23/04/08,05:48:02,02,08,1, 11.9,1,1, 3.105, 10497.427, 372.163, 52757.604 23/04/08,05:48:02,03,08,1, 11.9,1,1, 3.105, 10497.413, 372.172, 52757.635 23/04/08,05:48:02,04,08,1, 11.9,1,1, 3.105, 10497.408, 372.161, 52757.624 23/04/08,05:48:02,05,08,1, 11.9,1,1, 3.105, 10497.395, 372.130, 52757.625 23/04/08,05:48:02,06,08,1, 11.9,1,1, 3.105, 10497.405, 372.138, 52757.614 23/04/08,05:48:02,07,08,1, 11.9,1,1, 3.105, 10497.378, 372.138, 52757.590 23/04/08,05:48:02,08,08,1, 11.9,1,1, 3.105, 10497.383, 372.132, 52757.628 23/04/08,05:48:02,09,08,1, 11.9,1,1, 3.105, 10497.364, 372.164, 52757.617 23/04/08,05:48:02,10,08,1, 11.9,1,1, 3.105, 10497.356, 372.165, 52757.626 23/04/08,05:48:02,11,08,1, 11.9,1,1, 3.105, 10497.368, 372.169, 52757.614 23/04/08,05:48:02,12,08,1, 11.9,1,1, 3.105, 10497.349, 372.141, 52757.605 23/04/08,05:48:02,13,08,1, 11.9,1,1, 3.105, 10497.340, 372.138, 52757.636 23/04/08,05:48:02,14,08,1, 11.9,1,1, 3.105, 10497.367, 372.131, 52757.613 23/04/08,05:48:02,15,08,1, 11.9,1,1, 3.105, 10497.334, 372.159, 52757.621 23/04/08,05:48:02,16,08,1, 11.9,1,1, 3.105, 10497.324, 372.145, 52757.637 23/04/08,05:48:02,17,08,1, 11.9,1,1, 3.105, 10497.317, 372.155, 52757.658 23/04/08,05:48:02,18,08,1, 11.9,1,1, 3.105, 10497.316, 372.154, 52757.621 23/04/08,05:48:02,19,08,1, 11.9,1,1, 3.105, 10497.316, 372.181, 52757.599 23/04/08,05:48:03,00,09,1, 11.9,1,1, 3.110, 10497.311, 372.181, 52757.599 23/04/08,05:48:03,01,09,1, 11.9,1,1, 3.110, 10497.302, 372.143, 52757.605 23/04/08,05:48:03,02,09,1, 11.9,1,1, 3.110, 10497.300, 372.147, 52757.602 23/04/08,05:48:03,03,09,1, 11.9,1,1, 3.110, 10497.292, 372.180, 52757.647 23/04/08,05:48:03,04,09,1, 11.9,1,1, 3.110, 10497.270, 372.185, 52757.624 23/04/08,05:48:03,05,09,1, 11.9,1,1, 3.110, 10497.259, 372.166, 52757.603 23/04/08,05:48:03,06,09,1, 11.9,1,1, 3.110, 10497.293, 372.150, 52757.627 23/04/08,05:48:03,07,09,1, 11.9,1,1, 3.110, 10497.309, 372.141, 52757.632 23/04/08,05:48:03,08,09,1, 11.9,1,1, 3.110, 10497.262, 372.143, 52757.644 23/04/08,05:48:03,09,09,1, 11.9,1,1, 3.110, 10497.244, 372.167, 52757.924 23/04/08,05:48:03,10,09,1, 11.9,1,1, 3.110, 10497.278, 372.143, 52757.630 23/04/08,05:48:03,11,09,1, 11.9,1,1, 3.110, 10497.259, 372.138, 52757.613 23/04/08,05:48:03,12,09,1, 11.9,1,1, 3.110, 10497.258, 372.146, 52757.608 23/04/08,05:48:03,13,09,1, 11.9,1,1, 3.110, 10497.221, 372.163, 52757.667 23/04/08,05:48:03,14,09,1, 11.9,1,1, 3.110, 10497.234, 372.148, 52757.657 23/04/08,05:48:03,15,09,1, 11.9,1,1, 3.110, 10497.232, 372.175, 52757.651 23/04/08,05:48:03,16,09,1, 11.9,1,1, 3.110, 10497.213, 372.154, 52757.614 23/04/08,05:48:03,17,09,1, 11.9,1,1, 3.110, 10497.188, 372.144, 52757.638 23/04/08,05:48:03,18,09,1, 11.9,1,1, 3.110, 10497.199, 372.154, 52757.648 23/04/08,05:48:03,19,09,1, 11.9,1,1, 3.110, 10497.193, 372.166, 52757.659 23/04/08,05:48:04,00,08,1, 11.9,1,1, 3.112, 10497.186, 372.166, 52757.659 23/04/08,05:48:04,01,08,1, 11.9,1,1, 3.112, 10497.197, 372.162, 52757.644 23/04/08,05:48:04,02,08,1, 11.9,1,1, 3.112, 10497.183, 372.174, 52757.625 23/04/08,05:48:04,03,08,1, 11.9,1,1, 3.112, 10497.165, 372.130, 52757.601 23/04/08,05:48:04,04,08,1, 11.9,1,1, 3.112, 10497.164, 372.148, 52757.618 23/04/08,05:48:04,05,08,1, 11.9,1,1, 3.112, 10497.162, 372.141, 52757.680 23/04/08,05:48:04,06,08,1, 11.9,1,1, 3.112, 10497.143, 372.115, 52757.630 23/04/08,05:48:04,07,08,1, 11.9,1,1, 3.112, 10497.155, 372.134, 52757.662 23/04/08,05:48:04,08,08,1, 11.9,1,1, 3.112, 10497.140, 372.135, 52757.657 23/04/08,05:48:04,09,08,1, 11.9,1,1, 3.112, 10497.149, 372.144, 52757.652 23/04/08,05:48:04,10,08,1, 11.9,1,1, 3.112, 10497.124, 372.119, 52757.647 23/04/08,05:48:04,11,08,1, 11.9,1,1, 3.112, 10497.120, 372.141, 52757.625 23/04/08,05:48:04,12,08,1, 11.9,1,1, 3.112, 10497.107, 372.160, 52757.638 23/04/08,05:48:04,13,08,1, 11.9,1,1, 3.112, 10497.118, 372.155, 52757.647 23/04/08,05:48:04,14,08,1, 11.9,1,1, 3.112, 10497.112, 372.148, 52757.650 23/04/08,05:48:04,15,08,1, 11.9,1,1, 3.112, 10497.087, 372.161, 52757.652 23/04/08,05:48:04,16,08,1, 11.9,1,1, 3.112, 10497.077, 372.165, 52757.674 23/04/08,05:48:04,17,08,1, 11.9,1,1, 3.112, 10497.087, 372.137, 52757.644 23/04/08,05:48:04,18,08,1, 11.9,1,1, 3.112, 10497.104, 372.143, 52757.625 23/04/08,05:48:04,19,08,1, 11.9,1,1, 3.112, 10497.085, 372.134, 52757.668 23/04/08,05:48:05,00,08,1, 11.9,1,1, 3.110, 10497.078, 372.134, 52757.668 23/04/08,05:48:05,01,08,1, 11.9,1,1, 3.110, 10497.071, 372.145, 52757.633 23/04/08,05:48:05,02,08,1, 11.9,1,1, 3.110, 10497.077, 372.162, 52757.624 23/04/08,05:48:05,03,08,1, 11.9,1,1, 3.110, 10497.060, 372.151, 52757.653 23/04/08,05:48:05,04,08,1, 11.9,1,1, 3.110, 10497.071, 372.119, 52757.651 23/04/08,05:48:05,05,08,1, 11.9,1,1, 3.110, 10497.036, 372.143, 52757.615 23/04/08,05:48:05,06,08,1, 11.9,1,1, 3.110, 10497.042, 372.135, 52757.659 23/04/08,05:48:05,07,08,1, 11.9,1,1, 3.110, 10497.031, 372.147, 52757.597 23/04/08,05:48:05,08,08,1, 11.9,1,1, 3.110, 10497.036, 372.129, 52757.637 23/04/08,05:48:05,09,08,1, 11.9,1,1, 3.110, 10497.030, 372.136, 52757.595 23/04/08,05:48:05,10,08,1, 11.9,1,1, 3.110, 10497.018, 372.157, 52757.639 23/04/08,05:48:05,11,08,1, 11.9,1,1, 3.110, 10497.024, 372.136, 52757.612 23/04/08,05:48:05,12,08,1, 11.9,1,1, 3.110, 10497.026, 372.146, 52757.654 23/04/08,05:48:05,13,08,1, 11.9,1,1, 3.110, 10496.987, 372.127, 52757.617 23/04/08,05:48:05,14,08,1, 11.9,1,1, 3.110, 10496.998, 372.135, 52757.607 23/04/08,05:48:05,15,08,1, 11.9,1,1, 3.110, 10497.009, 372.138, 52757.601 23/04/08,05:48:05,16,08,1, 11.9,1,1, 3.110, 10496.997, 372.139, 52757.630 23/04/08,05:48:05,17,08,1, 11.9,1,1, 3.110, 10496.989, 372.125, 52757.615 23/04/08,05:48:05,18,08,1, 11.9,1,1, 3.110, 10496.981, 372.147, 52757.600 23/04/08,05:48:05,19,08,1, 11.9,1,1, 3.110, 10496.986, 372.142, 52757.637 23/04/08,05:48:06,00,08,1, 11.8,1,1, 3.107, 10496.986, 372.142, 52757.637 23/04/08,05:48:06,01,08,1, 11.8,1,1, 3.107, 10496.975, 372.153, 52757.620 23/04/08,05:48:06,02,08,1, 11.8,1,1, 3.107, 10496.960, 372.163, 52757.645 23/04/08,05:48:06,03,08,1, 11.8,1,1, 3.107, 10496.961, 372.153, 52757.620 23/04/08,05:48:06,04,08,1, 11.8,1,1, 3.107, 10496.965, 372.165, 52757.622 23/04/08,05:48:06,05,08,1, 11.8,1,1, 3.107, 10496.949, 372.145, 52757.608 23/04/08,05:48:06,06,08,1, 11.8,1,1, 3.107, 10496.970, 372.137, 52757.625 23/04/08,05:48:06,07,08,1, 11.8,1,1, 3.107, 10496.961, 372.151, 52757.612 23/04/08,05:48:06,08,08,1, 11.8,1,1, 3.107, 10496.932, 372.156, 52757.640 23/04/08,05:48:06,09,08,1, 11.8,1,1, 3.107, 10496.969, 372.149, 52757.668 23/04/08,05:48:06,10,08,1, 11.8,1,1, 3.107, 10496.969, 372.167, 52757.680 23/04/08,05:48:06,11,08,1, 11.8,1,1, 3.107, 10496.920, 372.162, 52757.650 23/04/08,05:48:06,12,08,1, 11.8,1,1, 3.107, 10496.937, 372.132, 52757.637 23/04/08,05:48:06,13,08,1, 11.8,1,1, 3.107, 10496.953, 372.152, 52757.613 23/04/08,05:48:06,14,08,1, 11.8,1,1, 3.107, 10496.933, 372.139, 52757.640 23/04/08,05:48:06,15,08,1, 11.8,1,1, 3.107, 10496.922, 372.144, 52757.594 23/04/08,05:48:06,16,08,1, 11.8,1,1, 3.107, 10496.915, 372.130, 52757.621 23/04/08,05:48:06,17,08,1, 11.8,1,1, 3.107, 10496.890, 372.154, 52757.623 23/04/08,05:48:06,18,08,1, 11.8,1,1, 3.107, 10496.895, 372.149, 52757.619 23/04/08,05:48:06,19,08,1, 11.8,1,1, 3.107, 10496.919, 372.156, 52757.638 23/04/08,05:48:07,00,08,1, 11.9,1,1, 3.112, 10496.919, 372.156, 52757.638 23/04/08,05:48:07,01,08,1, 11.9,1,1, 3.112, 10496.900, 372.134, 52757.652 23/04/08,05:48:07,02,08,1, 11.9,1,1, 3.112, 10496.890, 372.147, 52757.632 23/04/08,05:48:07,03,08,1, 11.9,1,1, 3.112, 10496.875, 372.144, 52757.632 23/04/08,05:48:07,04,08,1, 11.9,1,1, 3.112, 10496.894, 372.140, 52757.649 23/04/08,05:48:07,05,08,1, 11.9,1,1, 3.112, 10496.879, 372.126, 52757.640 23/04/08,05:48:07,06,08,1, 11.9,1,1, 3.112, 10496.873, 372.103, 52757.612 23/04/08,05:48:07,07,08,1, 11.9,1,1, 3.112, 10496.874, 372.126, 52757.584 23/04/08,05:48:07,08,08,1, 11.9,1,1, 3.112, 10496.859, 372.136, 52757.624 23/04/08,05:48:07,09,08,1, 11.9,1,1, 3.112, 10496.851, 372.143, 52757.580 23/04/08,05:48:07,10,08,1, 11.9,1,1, 3.112, 10496.840, 372.134, 52757.609 23/04/08,05:48:07,11,08,1, 11.9,1,1, 3.112, 10496.831, 372.131, 52757.619 23/04/08,05:48:07,12,08,1, 11.9,1,1, 3.112, 10496.837, 372.128, 52757.625 23/04/08,05:48:07,13,08,1, 11.9,1,1, 3.112, 10496.859, 372.123, 52757.636 23/04/08,05:48:07,14,08,1, 11.9,1,1, 3.112, 10496.824, 372.106, 52757.618 23/04/08,05:48:07,15,08,1, 11.9,1,1, 3.112, 10496.803, 372.090, 52757.606 23/04/08,05:48:07,16,08,1, 11.9,1,1, 3.112, 10496.792, 372.087, 52757.609 23/04/08,05:48:07,17,08,1, 11.9,1,1, 3.112, 10496.805, 372.108, 52757.613 23/04/08,05:48:07,18,08,1, 11.9,1,1, 3.112, 10496.798, 372.113, 52757.584 23/04/08,05:48:07,19,08,1, 11.9,1,1, 3.112, 10496.782, 372.108, 52757.584 23/04/08,05:48:08,00,08,1, 11.9,1,1, 3.107, 10496.777, 372.108, 52757.584 23/04/08,05:48:08,01,08,1, 11.9,1,1, 3.107, 10496.769, 372.100, 52757.622 23/04/08,05:48:08,02,08,1, 11.9,1,1, 3.107, 10496.776, 372.117, 52757.558 23/04/08,05:48:08,03,08,1, 11.9,1,1, 3.107, 10496.765, 372.105, 52757.575 23/04/08,05:48:08,04,08,1, 11.9,1,1, 3.107, 10496.772, 372.095, 52757.618 23/04/08,05:48:08,05,08,1, 11.9,1,1, 3.107, 10496.736, 372.112, 52757.608 23/04/08,05:48:08,06,08,1, 11.9,1,1, 3.107, 10496.734, 372.098, 52757.601 23/04/08,05:48:08,07,08,1, 11.9,1,1, 3.107, 10496.739, 372.085, 52757.591 23/04/08,05:48:08,08,08,1, 11.9,1,1, 3.107, 10496.741, 372.091, 52757.572 23/04/08,05:48:08,09,08,1, 11.9,1,1, 3.107, 10496.753, 372.099, 52757.621 23/04/08,05:48:08,10,08,1, 11.9,1,1, 3.107, 10496.730, 372.093, 52757.613 23/04/08,05:48:08,11,08,1, 11.9,1,1, 3.107, 10496.724, 372.099, 52757.601 23/04/08,05:48:08,12,08,1, 11.9,1,1, 3.107, 10496.730, 372.075, 52757.605 23/04/08,05:48:08,13,08,1, 11.9,1,1, 3.107, 10496.704, 372.077, 52757.567 23/04/08,05:48:08,14,08,1, 11.9,1,1, 3.107, 10496.688, 372.085, 52757.568 23/04/08,05:48:08,15,08,1, 11.9,1,1, 3.107, 10496.720, 372.099, 52757.625 23/04/08,05:48:08,16,08,1, 11.9,1,1, 3.107, 10496.681, 372.107, 52757.572 23/04/08,05:48:08,17,08,1, 11.9,1,1, 3.107, 10496.698, 372.099, 52757.581 23/04/08,05:48:08,18,08,1, 11.9,1,1, 3.107, 10496.676, 372.082, 52757.552 23/04/08,05:48:08,19,08,1, 11.9,1,1, 3.107, 10496.685, 372.083, 52757.553 23/04/08,05:48:09,00,08,1, 11.9,1,1, 3.111, 10496.677, 372.083, 52757.553 23/04/08,05:48:09,01,08,1, 11.9,1,1, 3.111, 10496.689, 372.095, 52757.561 23/04/08,05:48:09,02,08,1, 11.9,1,1, 3.111, 10496.689, 372.084, 52757.537 23/04/08,05:48:09,03,08,1, 11.9,1,1, 3.111, 10496.674, 372.076, 52757.566 23/04/08,05:48:09,04,08,1, 11.9,1,1, 3.111, 10496.653, 372.075, 52757.580 23/04/08,05:48:09,05,08,1, 11.9,1,1, 3.111, 10496.661, 372.089, 52757.595 23/04/08,05:48:09,06,08,1, 11.9,1,1, 3.111, 10496.643, 372.106, 52757.602 23/04/08,05:48:09,07,08,1, 11.9,1,1, 3.111, 10496.621, 372.090, 52757.582 23/04/08,05:48:09,08,08,1, 11.9,1,1, 3.111, 10496.650, 372.099, 52757.609 23/04/08,05:48:09,09,08,1, 11.9,1,1, 3.111, 10496.625, 372.097, 52757.546 23/04/08,05:48:09,10,08,1, 11.9,1,1, 3.111, 10496.627, 372.084, 52757.542 23/04/08,05:48:09,11,08,1, 11.9,1,1, 3.111, 10496.603, 372.089, 52757.575 23/04/08,05:48:09,12,08,1, 11.9,1,1, 3.111, 10496.606, 372.099, 52757.594 23/04/08,05:48:09,13,08,1, 11.9,1,1, 3.111, 10496.628, 372.057, 52757.581 23/04/08,05:48:09,14,08,1, 11.9,1,1, 3.111, 10496.615, 372.086, 52757.596 23/04/08,05:48:09,15,08,1, 11.9,1,1, 3.111, 10496.619, 372.082, 52757.574 23/04/08,05:48:09,16,08,1, 11.9,1,1, 3.111, 10496.601, 372.067, 52757.577 23/04/08,05:48:09,17,08,1, 11.9,1,1, 3.111, 10496.590, 372.049, 52757.573 23/04/08,05:48:09,18,08,1, 11.9,1,1, 3.111, 10496.601, 372.075, 52757.561 23/04/08,05:48:09,19,08,1, 11.9,1,1, 3.111, 10496.582, 372.055, 52757.574 23/04/08,05:48:10,00,08,1, 11.9,1,1, 3.109, 10496.577, 372.055, 52757.574 23/04/08,05:48:10,01,08,1, 11.9,1,1, 3.109, 10496.591, 372.053, 52757.561 23/04/08,05:48:10,02,08,1, 11.9,1,1, 3.109, 10496.557, 372.061, 52757.589 23/04/08,05:48:10,03,08,1, 11.9,1,1, 3.109, 10496.582, 372.047, 52757.577 23/04/08,05:48:10,04,08,1, 11.9,1,1, 3.109, 10496.576, 372.072, 52757.588 23/04/08,05:48:10,05,08,1, 11.9,1,1, 3.109, 10496.579, 372.065, 52757.539 23/04/08,05:48:10,06,08,1, 11.9,1,1, 3.109, 10496.581, 372.087, 52757.562 23/04/08,05:48:10,07,08,1, 11.9,1,1, 3.109, 10496.575, 372.075, 52757.537 23/04/08,05:48:10,08,08,1, 11.9,1,1, 3.109, 10496.543, 372.075, 52757.541 23/04/08,05:48:10,09,08,1, 11.9,1,1, 3.109, 10496.559, 372.099, 52757.536 23/04/08,05:48:10,10,08,1, 11.9,1,1, 3.109, 10496.528, 372.066, 52757.554 23/04/08,05:48:10,11,08,1, 11.9,1,1, 3.109, 10496.539, 372.089, 52757.584 23/04/08,05:48:10,12,08,1, 11.9,1,1, 3.109, 10496.540, 372.095, 52757.582 23/04/08,05:48:10,13,08,1, 11.9,1,1, 3.109, 10496.546, 372.089, 52757.586 23/04/08,05:48:10,14,08,1, 11.9,1,1, 3.109, 10496.516, 372.095, 52757.550 23/04/08,05:48:10,15,08,1, 11.9,1,1, 3.109, 10496.538, 372.093, 52757.587 23/04/08,05:48:10,16,08,1, 11.9,1,1, 3.109, 10496.505, 372.080, 52757.581 23/04/08,05:48:10,17,08,1, 11.9,1,1, 3.109, 10496.500, 372.083, 52757.576 23/04/08,05:48:10,18,08,1, 11.9,1,1, 3.109, 10496.500, 372.079, 52757.541 23/04/08,05:48:10,19,08,1, 11.9,1,1, 3.109, 10496.473, 372.060, 52757.579 23/04/08,05:48:11,00,08,1, 11.7,1,1, 3.115, 10496.469, 372.060, 52757.579 23/04/08,05:48:11,01,08,1, 11.7,1,1, 3.115, 10496.482, 372.062, 52757.568 23/04/08,05:48:11,02,08,1, 11.7,1,1, 3.115, 10496.484, 372.055, 52757.568 23/04/08,05:48:11,03,08,1, 11.7,1,1, 3.115, 10496.470, 372.080, 52757.574 23/04/08,05:48:11,04,08,1, 11.7,1,1, 3.115, 10496.456, 372.065, 52757.585 23/04/08,05:48:11,05,08,1, 11.7,1,1, 3.115, 10496.471, 372.068, 52757.553 23/04/08,05:48:11,06,08,1, 11.7,1,1, 3.115, 10496.443, 372.069, 52757.604 23/04/08,05:48:11,07,08,1, 11.7,1,1, 3.115, 10496.439, 372.073, 52757.568 23/04/08,05:48:11,08,08,1, 11.7,1,1, 3.115, 10496.438, 372.070, 52757.608 23/04/08,05:48:11,09,08,1, 11.7,1,1, 3.115, 10496.418, 372.074, 52757.694 23/04/08,05:48:11,10,08,1, 11.7,1,1, 3.115, 10496.443, 372.054, 52757.553 23/04/08,05:48:11,11,08,1, 11.7,1,1, 3.115, 10496.454, 372.065, 52757.552 23/04/08,05:48:11,12,08,1, 11.7,1,1, 3.115, 10496.411, 372.058, 52757.528 23/04/08,05:48:11,13,08,1, 11.7,1,1, 3.115, 10496.400, 372.064, 52757.584 23/04/08,05:48:11,14,08,1, 11.7,1,1, 3.115, 10496.422, 372.063, 52757.576 23/04/08,05:48:11,15,08,1, 11.7,1,1, 3.115, 10496.386, 372.065, 52757.566 23/04/08,05:48:11,16,08,1, 11.7,1,1, 3.115, 10496.376, 372.070, 52757.569 23/04/08,05:48:11,17,08,1, 11.7,1,1, 3.115, 10496.404, 372.047, 52757.576 23/04/08,05:48:11,18,08,1, 11.7,1,1, 3.115, 10496.394, 372.066, 52757.581 23/04/08,05:48:11,19,08,1, 11.7,1,1, 3.115, 10496.363, 372.044, 52757.564 23/04/08,05:48:12,00,08,1, 11.9,1,1, 3.108, 10496.360, 372.044, 52757.564 23/04/08,05:48:12,01,08,1, 11.9,1,1, 3.108, 10496.359, 372.065, 52757.547 23/04/08,05:48:12,02,08,1, 11.9,1,1, 3.108, 10496.353, 372.041, 52757.554 23/04/08,05:48:12,03,08,1, 11.9,1,1, 3.108, 10496.345, 372.056, 52757.522 23/04/08,05:48:12,04,08,1, 11.9,1,1, 3.108, 10496.325, 372.010, 52757.531 23/04/08,05:48:12,05,08,1, 11.9,1,1, 3.108, 10496.327, 372.026, 52757.559 23/04/08,05:48:12,06,08,1, 11.9,1,1, 3.108, 10496.306, 372.044, 52757.571 23/04/08,05:48:12,07,08,1, 11.9,1,1, 3.108, 10496.311, 372.046, 52757.568 23/04/08,05:48:12,08,08,1, 11.9,1,1, 3.108, 10496.307, 372.033, 52757.574 23/04/08,05:48:12,09,08,1, 11.9,1,1, 3.108, 10496.301, 372.029, 52757.577 23/04/08,05:48:12,10,08,1, 11.9,1,1, 3.108, 10496.283, 372.047, 52757.603 23/04/08,05:48:12,11,08,1, 11.9,1,1, 3.108, 10496.294, 372.031, 52757.567 23/04/08,05:48:12,12,08,1, 11.9,1,1, 3.108, 10496.296, 372.053, 52757.562 23/04/08,05:48:12,13,08,1, 11.9,1,1, 3.108, 10496.299, 372.026, 52757.556 23/04/08,05:48:12,14,08,1, 11.9,1,1, 3.108, 10496.260, 372.024, 52757.579 23/04/08,05:48:12,15,08,1, 11.9,1,1, 3.108, 10496.251, 372.022, 52757.561 23/04/08,05:48:12,16,08,1, 11.9,1,1, 3.108, 10496.268, 372.033, 52757.570 23/04/08,05:48:12,17,08,1, 11.9,1,1, 3.108, 10496.255, 372.024, 52757.593 23/04/08,05:48:12,18,08,1, 11.9,1,1, 3.108, 10496.223, 372.039, 52757.596 23/04/08,05:48:12,19,08,1, 11.9,1,1, 3.108, 10496.244, 372.017, 52757.550 23/04/08,05:48:13,00,08,1, 11.9,1,1, 3.112, 10496.243, 372.017, 52757.550 23/04/08,05:48:13,01,08,1, 11.9,1,1, 3.112, 10496.222, 372.056, 52757.595 23/04/08,05:48:13,02,08,1, 11.9,1,1, 3.112, 10496.222, 372.043, 52757.573 23/04/08,05:48:13,03,08,1, 11.9,1,1, 3.112, 10496.207, 372.026, 52757.585 23/04/08,05:48:13,04,08,1, 11.9,1,1, 3.112, 10496.195, 372.038, 52757.570 23/04/08,05:48:13,05,08,1, 11.9,1,1, 3.112, 10496.217, 372.042, 52757.574 23/04/08,05:48:13,06,08,1, 11.9,1,1, 3.112, 10496.198, 372.048, 52757.583 23/04/08,05:48:13,07,08,1, 11.9,1,1, 3.112, 10496.190, 372.065, 52757.587 23/04/08,05:48:13,08,08,1, 11.9,1,1, 3.112, 10496.181, 372.041, 52757.642 23/04/08,05:48:13,09,08,1, 11.9,1,1, 3.112, 10496.168, 372.053, 52757.587 23/04/08,05:48:13,10,08,1, 11.9,1,1, 3.112, 10496.187, 372.042, 52757.579 23/04/08,05:48:13,11,08,1, 11.9,1,1, 3.112, 10496.145, 372.030, 52757.570 23/04/08,05:48:13,12,08,1, 11.9,1,1, 3.112, 10496.166, 372.046, 52757.595 23/04/08,05:48:13,13,08,1, 11.9,1,1, 3.112, 10496.139, 372.053, 52757.572 23/04/08,05:48:13,14,08,1, 11.9,1,1, 3.112, 10496.143, 372.050, 52757.580 23/04/08,05:48:13,15,08,1, 11.9,1,1, 3.112, 10496.125, 372.072, 52757.587 23/04/08,05:48:13,16,08,1, 11.9,1,1, 3.112, 10496.122, 372.046, 52757.611 23/04/08,05:48:13,17,08,1, 11.9,1,1, 3.112, 10496.130, 372.065, 52757.582 23/04/08,05:48:13,18,08,1, 11.9,1,1, 3.112, 10496.111, 372.066, 52757.593 23/04/08,05:48:13,19,08,1, 11.9,1,1, 3.112, 10496.105, 372.033, 52757.577 23/04/08,05:48:14,00,09,1, 11.8,1,1, 3.110, 10496.101, 372.033, 52757.577 23/04/08,05:48:14,01,09,1, 11.8,1,1, 3.110, 10496.093, 372.037, 52757.576 23/04/08,05:48:14,02,09,1, 11.8,1,1, 3.110, 10496.063, 372.029, 52757.563 23/04/08,05:48:14,03,09,1, 11.8,1,1, 3.110, 10496.080, 372.046, 52757.570 23/04/08,05:48:14,04,09,1, 11.8,1,1, 3.110, 10496.053, 372.040, 52757.560 23/04/08,05:48:14,05,09,1, 11.8,1,1, 3.110, 10496.063, 372.055, 52757.599 23/04/08,05:48:14,06,09,1, 11.8,1,1, 3.110, 10496.048, 372.049, 52757.549 23/04/08,05:48:14,07,09,1, 11.8,1,1, 3.110, 10496.039, 372.051, 52757.597 23/04/08,05:48:14,08,09,1, 11.8,1,1, 3.110, 10496.030, 372.047, 52757.556 23/04/08,05:48:14,09,09,1, 11.8,1,1, 3.110, 10496.017, 372.057, 52757.579 23/04/08,05:48:14,10,09,1, 11.8,1,1, 3.110, 10496.016, 372.060, 52757.595 23/04/08,05:48:14,11,09,1, 11.8,1,1, 3.110, 10496.027, 372.038, 52757.606 23/04/08,05:48:14,12,09,1, 11.8,1,1, 3.110, 10495.989, 372.061, 52757.622 23/04/08,05:48:14,13,09,1, 11.8,1,1, 3.110, 10496.007, 372.037, 52757.571 23/04/08,05:48:14,14,09,1, 11.8,1,1, 3.110, 10495.976, 372.044, 52757.550 23/04/08,05:48:14,15,09,1, 11.8,1,1, 3.110, 10495.984, 372.029, 52757.588 23/04/08,05:48:14,16,09,1, 11.8,1,1, 3.110, 10495.981, 372.056, 52757.570 23/04/08,05:48:14,17,09,1, 11.8,1,1, 3.110, 10495.965, 372.053, 52757.583 23/04/08,05:48:14,18,09,1, 11.8,1,1, 3.110, 10495.949, 372.054, 52757.571 23/04/08,05:48:14,19,09,1, 11.8,1,1, 3.110, 10495.942, 372.048, 52757.586 23/04/08,05:48:15,00,09,1, 11.9,1,1, 3.109, 10495.934, 372.048, 52757.586 23/04/08,05:48:15,01,09,1, 11.9,1,1, 3.109, 10495.937, 372.056, 52757.561 23/04/08,05:48:15,02,09,1, 11.9,1,1, 3.109, 10495.933, 372.054, 52757.551 23/04/08,05:48:15,03,09,1, 11.9,1,1, 3.109, 10495.920, 372.033, 52757.523 23/04/08,05:48:15,04,09,1, 11.9,1,1, 3.109, 10495.917, 372.062, 52757.575 23/04/08,05:48:15,05,09,1, 11.9,1,1, 3.109, 10495.917, 372.065, 52757.544 23/04/08,05:48:15,06,09,1, 11.9,1,1, 3.109, 10495.927, 372.049, 52757.532 23/04/08,05:48:15,07,09,1, 11.9,1,1, 3.109, 10495.908, 372.046, 52757.575 23/04/08,05:48:15,08,09,1, 11.9,1,1, 3.109, 10495.889, 372.050, 52757.575 23/04/08,05:48:15,09,09,1, 11.9,1,1, 3.109, 10495.901, 372.031, 52757.497 23/04/08,05:48:15,10,09,1, 11.9,1,1, 3.109, 10495.891, 372.046, 52757.508 23/04/08,05:48:15,11,09,1, 11.9,1,1, 3.109, 10495.895, 372.027, 52757.561 23/04/08,05:48:15,12,09,1, 11.9,1,1, 3.109, 10495.895, 372.029, 52757.569 23/04/08,05:48:15,13,09,1, 11.9,1,1, 3.109, 10495.897, 372.033, 52757.595 23/04/08,05:48:15,14,09,1, 11.9,1,1, 3.109, 10495.886, 372.066, 52757.613 23/04/08,05:48:15,15,09,1, 11.9,1,1, 3.109, 10495.824, 372.077, 52757.838 23/04/08,05:48:15,16,09,1, 11.9,1,1, 3.109, 10495.872, 372.043, 52757.644 23/04/08,05:48:15,17,09,1, 11.9,1,1, 3.109, 10495.880, 372.052, 52757.580 23/04/08,05:48:15,18,09,1, 11.9,1,1, 3.109, 10495.883, 372.051, 52757.618 23/04/08,05:48:15,19,09,1, 11.9,1,1, 3.109, 10495.872, 372.057, 52757.430 23/04/08,05:48:16,00,08,1, 11.9,1,1, 3.110, 10495.868, 372.057, 52757.430 23/04/08,05:48:16,01,08,1, 11.9,1,1, 3.110, 10495.874, 372.045, 52757.539 23/04/08,05:48:16,02,08,1, 11.9,1,1, 3.110, 10495.851, 372.033, 52757.574 23/04/08,05:48:16,03,08,1, 11.9,1,1, 3.110, 10495.884, 372.062, 52757.581 23/04/08,05:48:16,04,08,1, 11.9,1,1, 3.110, 10495.873, 372.030, 52757.578 23/04/08,05:48:16,05,08,1, 11.9,1,1, 3.110, 10495.834, 372.062, 52757.539 23/04/08,05:48:16,06,08,1, 11.9,1,1, 3.110, 10495.834, 372.062, 52757.573 23/04/08,05:48:16,07,08,1, 11.9,1,1, 3.110, 10495.819, 372.045, 52757.569 23/04/08,05:48:16,08,08,1, 11.9,1,1, 3.110, 10495.789, 372.031, 52757.537 23/04/08,05:48:16,09,08,1, 11.9,1,1, 3.110, 10495.830, 372.038, 52757.564 23/04/08,05:48:16,10,08,1, 11.9,1,1, 3.110, 10495.845, 372.045, 52757.579 23/04/08,05:48:16,11,08,1, 11.9,1,1, 3.110, 10495.818, 372.037, 52757.557 23/04/08,05:48:16,12,08,1, 11.9,1,1, 3.110, 10495.823, 372.024, 52757.582 23/04/08,05:48:16,13,08,1, 11.9,1,1, 3.110, 10495.817, 372.048, 52757.539 23/04/08,05:48:16,14,08,1, 11.9,1,1, 3.110, 10495.817, 372.037, 52757.544 23/04/08,05:48:16,15,08,1, 11.9,1,1, 3.110, 10495.809, 372.054, 52757.562 23/04/08,05:48:16,16,08,1, 11.9,1,1, 3.110, 10495.784, 372.033, 52757.554 23/04/08,05:48:16,17,08,1, 11.9,1,1, 3.110, 10495.815, 372.067, 52757.558 23/04/08,05:48:16,18,08,1, 11.9,1,1, 3.110, 10495.831, 372.045, 52757.585 23/04/08,05:48:16,19,08,1, 11.9,1,1, 3.110, 10495.810, 372.081, 52757.573 23/04/08,05:48:17,00,09,1, 11.9,1,1, 3.109, 10495.809, 372.081, 52757.573 23/04/08,05:48:17,01,09,1, 11.9,1,1, 3.109, 10495.797, 372.068, 52757.579 23/04/08,05:48:17,02,09,1, 11.9,1,1, 3.109, 10495.795, 372.057, 52757.567 23/04/08,05:48:17,03,09,1, 11.9,1,1, 3.109, 10495.806, 372.058, 52757.564 23/04/08,05:48:17,04,09,1, 11.9,1,1, 3.109, 10495.807, 372.056, 52757.584 23/04/08,05:48:17,05,09,1, 11.9,1,1, 3.109, 10495.779, 372.067, 52757.582 23/04/08,05:48:17,06,09,1, 11.9,1,1, 3.109, 10495.764, 372.061, 52757.550 23/04/08,05:48:17,07,09,1, 11.9,1,1, 3.109, 10495.777, 372.051, 52757.569 23/04/08,05:48:17,08,09,1, 11.9,1,1, 3.109, 10495.783, 372.054, 52757.591 23/04/08,05:48:17,09,09,1, 11.9,1,1, 3.109, 10495.771, 372.048, 52757.565 23/04/08,05:48:17,10,09,1, 11.9,1,1, 3.109, 10495.780, 372.066, 52757.561 23/04/08,05:48:17,11,09,1, 11.9,1,1, 3.109, 10495.764, 372.070, 52757.555 23/04/08,05:48:17,12,09,1, 11.9,1,1, 3.109, 10495.770, 372.062, 52757.565 23/04/08,05:48:17,13,09,1, 11.9,1,1, 3.109, 10495.764, 372.057, 52757.588 23/04/08,05:48:17,14,09,1, 11.9,1,1, 3.109, 10495.758, 372.052, 52757.602 23/04/08,05:48:17,15,09,1, 11.9,1,1, 3.109, 10495.760, 372.064, 52757.533 23/04/08,05:48:17,16,09,1, 11.9,1,1, 3.109, 10495.746, 372.062, 52757.559 23/04/08,05:48:17,17,09,1, 11.9,1,1, 3.109, 10495.749, 372.086, 52757.569 23/04/08,05:48:17,18,09,1, 11.9,1,1, 3.109, 10495.740, 372.085, 52757.572 23/04/08,05:48:17,19,09,1, 11.9,1,1, 3.109, 10495.743, 372.068, 52757.584 23/04/08,05:48:18,00,08,1, 11.8,1,1, 3.109, 10495.743, 372.068, 52757.584 23/04/08,05:48:18,01,08,1, 11.8,1,1, 3.109, 10495.716, 372.080, 52757.556 23/04/08,05:48:18,02,08,1, 11.8,1,1, 3.109, 10495.737, 372.079, 52757.555 23/04/08,05:48:18,03,08,1, 11.8,1,1, 3.109, 10495.728, 372.074, 52757.540 23/04/08,05:48:18,04,08,1, 11.8,1,1, 3.109, 10495.689, 372.067, 52757.411 23/04/08,05:48:18,05,08,1, 11.8,1,1, 3.109, 10495.723, 372.071, 52757.513 23/04/08,05:48:18,06,08,1, 11.8,1,1, 3.109, 10495.705, 372.074, 52757.515 23/04/08,05:48:18,07,08,1, 11.8,1,1, 3.109, 10495.697, 372.075, 52757.608 23/04/08,05:48:18,08,08,1, 11.8,1,1, 3.109, 10495.711, 372.068, 52757.591 23/04/08,05:48:18,09,08,1, 11.8,1,1, 3.109, 10495.695, 372.099, 52757.599 23/04/08,05:48:18,10,08,1, 11.8,1,1, 3.109, 10495.710, 372.107, 52757.602 23/04/08,05:48:18,11,08,1, 11.8,1,1, 3.109, 10495.696, 372.103, 52757.601 23/04/08,05:48:18,12,08,1, 11.8,1,1, 3.109, 10495.698, 372.077, 52757.633 23/04/08,05:48:18,13,08,1, 11.8,1,1, 3.109, 10495.706, 372.073, 52757.582 23/04/08,05:48:18,14,08,1, 11.8,1,1, 3.109, 10495.693, 372.086, 52757.593 23/04/08,05:48:18,15,08,1, 11.8,1,1, 3.109, 10495.690, 372.084, 52757.603 23/04/08,05:48:18,16,08,1, 11.8,1,1, 3.109, 10495.711, 372.106, 52757.637 23/04/08,05:48:18,17,08,1, 11.8,1,1, 3.109, 10495.695, 372.067, 52757.614 23/04/08,05:48:18,18,08,1, 11.8,1,1, 3.109, 10495.682, 372.097, 52757.624 23/04/08,05:48:18,19,08,1, 11.8,1,1, 3.109, 10495.704, 372.092, 52757.621 23/04/08,05:48:19,00,09,1, 11.9,1,1, 3.112, 10495.701, 372.092, 52757.621 23/04/08,05:48:19,01,09,1, 11.9,1,1, 3.112, 10495.676, 372.057, 52757.598 23/04/08,05:48:19,02,09,1, 11.9,1,1, 3.112, 10495.662, 372.104, 52757.606 23/04/08,05:48:19,03,09,1, 11.9,1,1, 3.112, 10495.656, 372.098, 52757.651 23/04/08,05:48:19,04,09,1, 11.9,1,1, 3.112, 10495.666, 372.107, 52757.636 23/04/08,05:48:19,05,09,1, 11.9,1,1, 3.112, 10495.670, 372.105, 52757.653 23/04/08,05:48:19,06,09,1, 11.9,1,1, 3.112, 10495.637, 372.104, 52757.580 23/04/08,05:48:19,07,09,1, 11.9,1,1, 3.112, 10495.650, 372.096, 52757.622 23/04/08,05:48:19,08,09,1, 11.9,1,1, 3.112, 10495.643, 372.120, 52757.634 23/04/08,05:48:19,09,09,1, 11.9,1,1, 3.112, 10495.655, 372.080, 52757.621 23/04/08,05:48:19,10,09,1, 11.9,1,1, 3.112, 10495.641, 372.113, 52757.630 23/04/08,05:48:19,11,09,1, 11.9,1,1, 3.112, 10495.656, 372.117, 52757.599 23/04/08,05:48:19,12,09,1, 11.9,1,1, 3.112, 10495.633, 372.101, 52757.600 23/04/08,05:48:19,13,09,1, 11.9,1,1, 3.112, 10495.644, 372.097, 52757.603 23/04/08,05:48:19,14,09,1, 11.9,1,1, 3.112, 10495.645, 372.106, 52757.626 23/04/08,05:48:19,15,09,1, 11.9,1,1, 3.112, 10495.625, 372.109, 52757.582 23/04/08,05:48:19,16,09,1, 11.9,1,1, 3.112, 10495.638, 372.125, 52757.605 23/04/08,05:48:19,17,09,1, 11.9,1,1, 3.112, 10495.625, 372.134, 52757.611 23/04/08,05:48:19,18,09,1, 11.9,1,1, 3.112, 10495.592, 372.138, 52757.622 23/04/08,05:48:19,19,09,1, 11.9,1,1, 3.112, 10495.628, 372.109, 52757.581 23/04/08,05:48:20,00,08,1, 11.9,1,1, 3.109, 10495.626, 372.109, 52757.581 23/04/08,05:48:20,01,08,1, 11.9,1,1, 3.109, 10495.589, 372.138, 52757.584 23/04/08,05:48:20,02,08,1, 11.9,1,1, 3.109, 10495.596, 372.135, 52757.567 23/04/08,05:48:20,03,08,1, 11.9,1,1, 3.109, 10495.593, 372.140, 52757.523 23/04/08,05:48:20,04,08,1, 11.9,1,1, 3.109, 10495.600, 372.124, 52757.555 23/04/08,05:48:20,05,08,1, 11.9,1,1, 3.109, 10495.590, 372.120, 52757.614 23/04/08,05:48:20,06,08,1, 11.9,1,1, 3.109, 10495.603, 372.131, 52757.607 23/04/08,05:48:20,07,08,1, 11.9,1,1, 3.109, 10495.593, 372.124, 52757.598 23/04/08,05:48:20,08,08,1, 11.9,1,1, 3.109, 10495.576, 372.140, 52757.574 23/04/08,05:48:20,09,08,1, 11.9,1,1, 3.109, 10495.565, 372.128, 52757.576 23/04/08,05:48:20,10,08,1, 11.9,1,1, 3.109, 10495.577, 372.151, 52757.579 23/04/08,05:48:20,11,08,1, 11.9,1,1, 3.109, 10495.568, 372.157, 52757.613 23/04/08,05:48:20,12,08,1, 11.9,1,1, 3.109, 10495.572, 372.131, 52757.645 23/04/08,05:48:20,13,08,1, 11.9,1,1, 3.109, 10495.568, 372.141, 52757.580 23/04/08,05:48:20,14,08,1, 11.9,1,1, 3.109, 10495.558, 372.146, 52757.592 23/04/08,05:48:20,15,08,1, 11.9,1,1, 3.109, 10495.539, 372.125, 52757.551 23/04/08,05:48:20,16,08,1, 11.9,1,1, 3.109, 10495.548, 372.113, 52757.570 23/04/08,05:48:20,17,08,1, 11.9,1,1, 3.109, 10495.535, 372.159, 52757.551 23/04/08,05:48:20,18,08,1, 11.9,1,1, 3.109, 10495.513, 372.122, 52757.577 23/04/08,05:48:20,19,08,1, 11.9,1,1, 3.109, 10495.545, 372.127, 52757.613 23/04/08,05:48:21,00,08,1, 11.9,1,1, 3.110, 10495.542, 372.127, 52757.613 23/04/08,05:48:21,01,08,1, 11.9,1,1, 3.110, 10495.526, 372.134, 52757.607 23/04/08,05:48:21,02,08,1, 11.9,1,1, 3.110, 10495.500, 372.135, 52757.592 23/04/08,05:48:21,03,08,1, 11.9,1,1, 3.110, 10495.498, 372.122, 52757.598 23/04/08,05:48:21,04,08,1, 11.9,1,1, 3.110, 10495.501, 372.123, 52757.619 23/04/08,05:48:21,05,08,1, 11.9,1,1, 3.110, 10495.487, 372.138, 52757.590 23/04/08,05:48:21,06,08,1, 11.9,1,1, 3.110, 10495.488, 372.117, 52757.621 23/04/08,05:48:21,07,08,1, 11.9,1,1, 3.110, 10495.501, 372.155, 52757.622 23/04/08,05:48:21,08,08,1, 11.9,1,1, 3.110, 10495.466, 372.135, 52757.623 23/04/08,05:48:21,09,08,1, 11.9,1,1, 3.110, 10495.474, 372.157, 52757.576 23/04/08,05:48:21,10,08,1, 11.9,1,1, 3.110, 10495.466, 372.144, 52757.625 23/04/08,05:48:21,11,08,1, 11.9,1,1, 3.110, 10495.469, 372.147, 52757.620 23/04/08,05:48:21,12,08,1, 11.9,1,1, 3.110, 10495.453, 372.143, 52757.609 23/04/08,05:48:21,13,08,1, 11.9,1,1, 3.110, 10495.448, 372.127, 52757.620 23/04/08,05:48:21,14,08,1, 11.9,1,1, 3.110, 10495.460, 372.147, 52757.611 23/04/08,05:48:21,15,08,1, 11.9,1,1, 3.110, 10495.450, 372.145, 52757.577 23/04/08,05:48:21,16,08,1, 11.9,1,1, 3.110, 10495.440, 372.152, 52757.623 23/04/08,05:48:21,17,08,1, 11.9,1,1, 3.110, 10495.440, 372.142, 52757.601 23/04/08,05:48:21,18,08,1, 11.9,1,1, 3.110, 10495.407, 372.141, 52757.584 23/04/08,05:48:21,19,08,1, 11.9,1,1, 3.110, 10495.417, 372.133, 52757.602 23/04/08,05:48:22,00,08,1, 11.9,1,1, 3.114, 10495.409, 372.133, 52757.602 23/04/08,05:48:22,01,08,1, 11.9,1,1, 3.114, 10495.414, 372.123, 52757.598 23/04/08,05:48:22,02,08,1, 11.9,1,1, 3.114, 10495.403, 372.116, 52757.563 23/04/08,05:48:22,03,08,1, 11.9,1,1, 3.114, 10495.394, 372.163, 52757.611 23/04/08,05:48:22,04,08,1, 11.9,1,1, 3.114, 10495.377, 372.142, 52757.552 23/04/08,05:48:22,05,08,1, 11.9,1,1, 3.114, 10495.421, 372.102, 52757.369 23/04/08,05:48:22,06,08,1, 11.9,1,1, 3.114, 10495.392, 372.115, 52757.463 23/04/08,05:48:22,07,08,1, 11.9,1,1, 3.114, 10495.366, 372.116, 52757.493 23/04/08,05:48:22,08,08,1, 11.9,1,1, 3.114, 10495.398, 372.138, 52757.588 23/04/08,05:48:22,09,08,1, 11.9,1,1, 3.114, 10495.379, 372.105, 52757.567 23/04/08,05:48:22,10,08,1, 11.9,1,1, 3.114, 10495.341, 372.151, 52757.625 23/04/08,05:48:22,11,08,1, 11.9,1,1, 3.114, 10495.352, 372.124, 52757.578 23/04/08,05:48:22,12,08,1, 11.9,1,1, 3.114, 10495.382, 372.143, 52757.600 23/04/08,05:48:22,13,08,1, 11.9,1,1, 3.114, 10495.338, 372.132, 52757.585 23/04/08,05:48:22,14,08,1, 11.9,1,1, 3.114, 10495.311, 372.147, 52757.578 23/04/08,05:48:22,15,08,1, 11.9,1,1, 3.114, 10495.323, 372.152, 52757.595 23/04/08,05:48:22,16,08,1, 11.9,1,1, 3.114, 10495.299, 372.144, 52757.588 23/04/08,05:48:22,17,08,1, 11.9,1,1, 3.114, 10495.276, 372.120, 52757.546 23/04/08,05:48:22,18,08,1, 11.9,1,1, 3.114, 10495.301, 372.128, 52757.571 23/04/08,05:48:22,19,08,1, 11.9,1,1, 3.114, 10495.301, 372.126, 52757.561 23/04/08,05:48:23,00,08,1, 11.8,1,1, 3.112, 10495.300, 372.126, 52757.561 23/04/08,05:48:23,01,08,1, 11.8,1,1, 3.112, 10495.293, 372.124, 52757.560 23/04/08,05:48:23,02,08,1, 11.8,1,1, 3.112, 10495.285, 372.128, 52757.571 23/04/08,05:48:23,03,08,1, 11.8,1,1, 3.112, 10495.269, 372.110, 52757.588 23/04/08,05:48:23,04,08,1, 11.8,1,1, 3.112, 10495.243, 372.126, 52757.574 23/04/08,05:48:23,05,08,1, 11.8,1,1, 3.112, 10495.270, 372.121, 52757.569 23/04/08,05:48:23,06,08,1, 11.8,1,1, 3.112, 10495.255, 372.103, 52757.546 23/04/08,05:48:23,07,08,1, 11.8,1,1, 3.112, 10495.253, 372.092, 52757.591 23/04/08,05:48:23,08,08,1, 11.8,1,1, 3.112, 10495.237, 372.096, 52757.572 23/04/08,05:48:23,09,08,1, 11.8,1,1, 3.112, 10495.228, 372.095, 52757.571 23/04/08,05:48:23,10,08,1, 11.8,1,1, 3.112, 10495.220, 372.104, 52757.547 23/04/08,05:48:23,11,08,1, 11.8,1,1, 3.112, 10495.233, 372.112, 52757.579 23/04/08,05:48:23,12,08,1, 11.8,1,1, 3.112, 10495.205, 372.110, 52757.610 23/04/08,05:48:23,13,08,1, 11.8,1,1, 3.112, 10495.212, 372.107, 52757.593 23/04/08,05:48:23,14,08,1, 11.8,1,1, 3.112, 10495.193, 372.093, 52757.561 23/04/08,05:48:23,15,08,1, 11.8,1,1, 3.112, 10495.199, 372.083, 52757.549 23/04/08,05:48:23,16,08,1, 11.8,1,1, 3.112, 10495.217, 372.110, 52757.535 23/04/08,05:48:23,17,08,1, 11.8,1,1, 3.112, 10495.193, 372.083, 52757.542 23/04/08,05:48:23,18,08,1, 11.8,1,1, 3.112, 10495.186, 372.085, 52757.571 23/04/08,05:48:23,19,08,1, 11.8,1,1, 3.112, 10495.184, 372.070, 52757.557 23/04/08,05:48:24,00,08,1, 11.8,1,1, 3.111, 10495.183, 372.070, 52757.557 23/04/08,05:48:24,01,08,1, 11.8,1,1, 3.111, 10495.154, 372.061, 52757.532 23/04/08,05:48:24,02,08,1, 11.8,1,1, 3.111, 10495.146, 372.074, 52757.549 23/04/08,05:48:24,03,08,1, 11.8,1,1, 3.111, 10495.142, 372.057, 52757.586 23/04/08,05:48:24,04,08,1, 11.8,1,1, 3.111, 10495.146, 372.057, 52757.563 23/04/08,05:48:24,05,08,1, 11.8,1,1, 3.111, 10495.136, 372.064, 52757.561 23/04/08,05:48:24,06,08,1, 11.8,1,1, 3.111, 10495.114, 372.061, 52757.561 23/04/08,05:48:24,07,08,1, 11.8,1,1, 3.111, 10495.143, 372.065, 52757.577 23/04/08,05:48:24,08,08,1, 11.8,1,1, 3.111, 10495.121, 372.066, 52757.553 23/04/08,05:48:24,09,08,1, 11.8,1,1, 3.111, 10495.105, 372.042, 52757.521 23/04/08,05:48:24,10,08,1, 11.8,1,1, 3.111, 10495.103, 372.034, 52757.526 23/04/08,05:48:24,11,08,1, 11.8,1,1, 3.111, 10495.109, 372.039, 52757.525 23/04/08,05:48:24,12,08,1, 11.8,1,1, 3.111, 10495.089, 372.039, 52757.532 23/04/08,05:48:24,13,08,1, 11.8,1,1, 3.111, 10495.087, 372.042, 52757.525 23/04/08,05:48:24,14,08,1, 11.8,1,1, 3.111, 10495.074, 372.038, 52757.528 23/04/08,05:48:24,15,08,1, 11.8,1,1, 3.111, 10495.082, 372.016, 52757.522 23/04/08,05:48:24,16,08,1, 11.8,1,1, 3.111, 10495.092, 372.017, 52757.535 23/04/08,05:48:24,17,08,1, 11.8,1,1, 3.111, 10495.063, 371.994, 52757.520 23/04/08,05:48:24,18,08,1, 11.8,1,1, 3.111, 10495.064, 372.005, 52757.508 23/04/08,05:48:24,19,08,1, 11.8,1,1, 3.111, 10495.050, 372.022, 52757.496 23/04/08,05:48:25,00,08,1, 11.9,1,1, 3.110, 10495.042, 372.022, 52757.496 23/04/08,05:48:25,01,08,1, 11.9,1,1, 3.110, 10495.041, 372.014, 52757.521 23/04/08,05:48:25,02,08,1, 11.9,1,1, 3.110, 10495.032, 371.987, 52757.527 23/04/08,05:48:25,03,08,1, 11.9,1,1, 3.110, 10495.010, 371.995, 52757.539 23/04/08,05:48:25,04,08,1, 11.9,1,1, 3.110, 10494.994, 371.993, 52757.532 23/04/08,05:48:25,05,08,1, 11.9,1,1, 3.110, 10495.014, 371.949, 52757.238 23/04/08,05:48:25,06,08,1, 11.9,1,1, 3.110, 10494.977, 371.991, 52757.588 23/04/08,05:48:25,07,08,1, 11.9,1,1, 3.110, 10494.962, 371.978, 52757.483 23/04/08,05:48:25,08,08,1, 11.9,1,1, 3.110, 10494.975, 371.977, 52757.519 23/04/08,05:48:25,09,08,1, 11.9,1,1, 3.110, 10494.978, 371.982, 52757.474 23/04/08,05:48:25,10,08,1, 11.9,1,1, 3.110, 10494.989, 371.967, 52757.514 23/04/08,05:48:25,11,08,1, 11.9,1,1, 3.110, 10494.966, 371.970, 52757.514 23/04/08,05:48:25,12,08,1, 11.9,1,1, 3.110, 10494.961, 371.969, 52757.533 23/04/08,05:48:25,13,08,1, 11.9,1,1, 3.110, 10494.954, 371.949, 52757.497 23/04/08,05:48:25,14,08,1, 11.9,1,1, 3.110, 10494.933, 371.965, 52757.503 23/04/08,05:48:25,15,08,1, 11.9,1,1, 3.110, 10494.939, 371.927, 52757.519 23/04/08,05:48:25,16,08,1, 11.9,1,1, 3.110, 10494.948, 371.947, 52757.544 23/04/08,05:48:25,17,08,1, 11.9,1,1, 3.110, 10494.939, 371.946, 52757.480 23/04/08,05:48:25,18,08,1, 11.9,1,1, 3.110, 10494.941, 371.924, 52757.532 23/04/08,05:48:25,19,08,1, 11.9,1,1, 3.110, 10494.933, 371.928, 52757.518 23/04/08,05:48:26,00,08,1, 11.9,1,1, 3.112, 10494.925, 371.928, 52757.518 23/04/08,05:48:26,01,08,1, 11.9,1,1, 3.112, 10494.910, 371.909, 52757.485 23/04/08,05:48:26,02,08,1, 11.9,1,1, 3.112, 10494.866, 371.933, 52757.484 23/04/08,05:48:26,03,08,1, 11.9,1,1, 3.112, 10494.905, 371.908, 52757.487 23/04/08,05:48:26,04,08,1, 11.9,1,1, 3.112, 10494.879, 371.937, 52757.502 23/04/08,05:48:26,05,08,1, 11.9,1,1, 3.112, 10494.889, 371.919, 52757.525 23/04/08,05:48:26,06,08,1, 11.9,1,1, 3.112, 10494.901, 371.907, 52757.500 23/04/08,05:48:26,07,08,1, 11.9,1,1, 3.112, 10494.871, 371.881, 52757.485 23/04/08,05:48:26,08,08,1, 11.9,1,1, 3.112, 10494.879, 371.891, 52757.469 23/04/08,05:48:26,09,08,1, 11.9,1,1, 3.112, 10494.851, 371.911, 52757.506 23/04/08,05:48:26,10,08,1, 11.9,1,1, 3.112, 10494.826, 371.884, 52757.492 23/04/08,05:48:26,11,08,1, 11.9,1,1, 3.112, 10494.868, 371.900, 52757.492 23/04/08,05:48:26,12,08,1, 11.9,1,1, 3.112, 10494.839, 371.878, 52757.479 23/04/08,05:48:26,13,08,1, 11.9,1,1, 3.112, 10494.834, 371.876, 52757.489 23/04/08,05:48:26,14,08,1, 11.9,1,1, 3.112, 10494.836, 371.887, 52757.461 23/04/08,05:48:26,15,08,1, 11.9,1,1, 3.112, 10494.813, 371.854, 52757.499 23/04/08,05:48:26,16,08,1, 11.9,1,1, 3.112, 10494.785, 371.873, 52757.484 23/04/08,05:48:26,17,08,1, 11.9,1,1, 3.112, 10494.802, 371.866, 52757.482 23/04/08,05:48:26,18,08,1, 11.9,1,1, 3.112, 10494.788, 371.868, 52757.491 23/04/08,05:48:26,19,08,1, 11.9,1,1, 3.112, 10494.812, 371.866, 52757.489 23/04/08,05:48:27,00,08,1, 11.9,1,1, 3.111, 10494.808, 371.866, 52757.489 23/04/08,05:48:27,01,08,1, 11.9,1,1, 3.111, 10494.764, 371.858, 52757.551 23/04/08,05:48:27,02,08,1, 11.9,1,1, 3.111, 10494.772, 371.840, 52757.426 23/04/08,05:48:27,03,08,1, 11.9,1,1, 3.111, 10494.768, 371.848, 52757.437 23/04/08,05:48:27,04,08,1, 11.9,1,1, 3.111, 10494.746, 371.842, 52757.451 23/04/08,05:48:27,05,08,1, 11.9,1,1, 3.111, 10494.748, 371.824, 52757.489 23/04/08,05:48:27,06,08,1, 11.9,1,1, 3.111, 10494.734, 371.830, 52757.473 23/04/08,05:48:27,07,08,1, 11.9,1,1, 3.111, 10494.711, 371.808, 52757.470 23/04/08,05:48:27,08,08,1, 11.9,1,1, 3.111, 10494.720, 371.830, 52757.502 23/04/08,05:48:27,09,08,1, 11.9,1,1, 3.111, 10494.687, 371.812, 52757.458 23/04/08,05:48:27,10,08,1, 11.9,1,1, 3.111, 10494.718, 371.803, 52757.481 23/04/08,05:48:27,11,08,1, 11.9,1,1, 3.111, 10494.693, 371.803, 52757.475 23/04/08,05:48:27,12,08,1, 11.9,1,1, 3.111, 10494.686, 371.817, 52757.464 23/04/08,05:48:27,13,08,1, 11.9,1,1, 3.111, 10494.698, 371.806, 52757.494 23/04/08,05:48:27,14,08,1, 11.9,1,1, 3.111, 10494.694, 371.787, 52757.483 23/04/08,05:48:27,15,08,1, 11.9,1,1, 3.111, 10494.682, 371.783, 52757.495 23/04/08,05:48:27,16,08,1, 11.9,1,1, 3.111, 10494.667, 371.799, 52757.479 23/04/08,05:48:27,17,08,1, 11.9,1,1, 3.111, 10494.656, 371.786, 52757.443 23/04/08,05:48:27,18,08,1, 11.9,1,1, 3.111, 10494.644, 371.780, 52757.481 23/04/08,05:48:27,19,08,1, 11.9,1,1, 3.111, 10494.635, 371.787, 52757.476 23/04/08,05:48:28,00,07,1, 11.9,1,1, 3.111, 10494.633, 371.787, 52757.476 23/04/08,05:48:28,01,07,1, 11.9,1,1, 3.111, 10494.640, 371.771, 52757.483 23/04/08,05:48:28,02,07,1, 11.9,1,1, 3.111, 10494.633, 371.789, 52757.470 23/04/08,05:48:28,03,07,1, 11.9,1,1, 3.111, 10494.631, 371.752, 52757.443 23/04/08,05:48:28,04,07,1, 11.9,1,1, 3.111, 10494.617, 371.744, 52757.445 23/04/08,05:48:28,05,07,1, 11.9,1,1, 3.111, 10494.613, 371.755, 52757.454 23/04/08,05:48:28,06,07,1, 11.9,1,1, 3.111, 10494.642, 371.767, 52757.465 23/04/08,05:48:28,07,07,1, 11.9,1,1, 3.111, 10494.584, 371.758, 52757.474 23/04/08,05:48:28,08,07,1, 11.9,1,1, 3.111, 10494.613, 371.741, 52757.475 23/04/08,05:48:28,09,07,1, 11.9,1,1, 3.111, 10494.592, 371.726, 52757.445 23/04/08,05:48:28,10,07,1, 11.9,1,1, 3.111, 10494.588, 371.745, 52757.444 23/04/08,05:48:28,11,07,1, 11.9,1,1, 3.111, 10494.601, 371.741, 52757.399 23/04/08,05:48:28,12,07,1, 11.9,1,1, 3.111, 10494.602, 371.740, 52757.485 23/04/08,05:48:28,13,07,1, 11.9,1,1, 3.111, 10494.602, 371.746, 52757.466 23/04/08,05:48:28,14,07,1, 11.9,1,1, 3.111, 10494.572, 371.756, 52757.471 23/04/08,05:48:28,15,07,1, 11.9,1,1, 3.111, 10494.584, 371.711, 52757.482 23/04/08,05:48:28,16,07,1, 11.9,1,1, 3.111, 10494.565, 371.717, 52757.478 23/04/08,05:48:28,17,07,1, 11.9,1,1, 3.111, 10494.578, 371.709, 52757.502 23/04/08,05:48:28,18,07,1, 11.9,1,1, 3.111, 10494.561, 371.698, 52757.462 23/04/08,05:48:28,19,07,1, 11.9,1,1, 3.111, 10494.552, 371.698, 52757.448 23/04/08,05:48:29,00,08,1, 11.9,1,1, 3.107, 10494.549, 371.698, 52757.448 23/04/08,05:48:29,01,08,1, 11.9,1,1, 3.107, 10494.543, 371.708, 52757.473 23/04/08,05:48:29,02,08,1, 11.9,1,1, 3.107, 10494.547, 371.708, 52757.467 23/04/08,05:48:29,03,08,1, 11.9,1,1, 3.107, 10494.523, 371.669, 52757.469 23/04/08,05:48:29,04,08,1, 11.9,1,1, 3.107, 10494.551, 371.692, 52757.472 23/04/08,05:48:29,05,08,1, 11.9,1,1, 3.107, 10494.539, 371.684, 52757.465 23/04/08,05:48:29,06,08,1, 11.9,1,1, 3.107, 10494.521, 371.693, 52757.456 23/04/08,05:48:29,07,08,1, 11.9,1,1, 3.107, 10494.523, 371.678, 52757.461 23/04/08,05:48:29,08,08,1, 11.9,1,1, 3.107, 10494.513, 371.679, 52757.504 23/04/08,05:48:29,09,08,1, 11.9,1,1, 3.107, 10494.494, 371.665, 52757.472 23/04/08,05:48:29,10,08,1, 11.9,1,1, 3.107, 10494.479, 371.670, 52757.446 23/04/08,05:48:29,11,08,1, 11.9,1,1, 3.107, 10494.491, 371.664, 52757.465 23/04/08,05:48:29,12,08,1, 11.9,1,1, 3.107, 10494.477, 371.675, 52757.474 23/04/08,05:48:29,13,08,1, 11.9,1,1, 3.107, 10494.485, 371.663, 52757.467 23/04/08,05:48:29,14,08,1, 11.9,1,1, 3.107, 10494.485, 371.657, 52757.475 23/04/08,05:48:29,15,08,1, 11.9,1,1, 3.107, 10494.483, 371.647, 52757.457 23/04/08,05:48:29,16,08,1, 11.9,1,1, 3.107, 10494.501, 371.659, 52757.452 23/04/08,05:48:29,17,08,1, 11.9,1,1, 3.107, 10494.461, 371.654, 52757.421 23/04/08,05:48:29,18,08,1, 11.9,1,1, 3.107, 10494.457, 371.658, 52757.453 23/04/08,05:48:29,19,08,1, 11.9,1,1, 3.107, 10494.467, 371.671, 52757.436 23/04/08,05:48:30,00,07,1, 11.9,1,1, 3.112, 10494.466, 371.671, 52757.436 23/04/08,05:48:30,01,07,1, 11.9,1,1, 3.112, 10494.432, 371.651, 52757.461 23/04/08,05:48:30,02,07,1, 11.9,1,1, 3.112, 10494.439, 371.633, 52757.434 23/04/08,05:48:30,03,07,1, 11.9,1,1, 3.112, 10494.411, 371.640, 52757.462 23/04/08,05:48:30,04,07,1, 11.9,1,1, 3.112, 10494.428, 371.638, 52757.454 23/04/08,05:48:30,05,07,1, 11.9,1,1, 3.112, 10494.444, 371.627, 52757.456 23/04/08,05:48:30,06,07,1, 11.9,1,1, 3.112, 10494.418, 371.624, 52757.413 23/04/08,05:48:30,07,07,1, 11.9,1,1, 3.112, 10494.431, 371.619, 52757.446 23/04/08,05:48:30,08,07,1, 11.9,1,1, 3.112, 10494.448, 371.631, 52757.467 23/04/08,05:48:30,09,07,1, 11.9,1,1, 3.112, 10494.399, 371.618, 52757.540 23/04/08,05:48:30,10,07,1, 11.9,1,1, 3.112, 10494.430, 371.595, 52757.373 23/04/08,05:48:30,11,07,1, 11.9,1,1, 3.112, 10494.429, 371.608, 52757.451 23/04/08,05:48:30,12,07,1, 11.9,1,1, 3.112, 10494.414, 371.616, 52757.436 23/04/08,05:48:30,13,07,1, 11.9,1,1, 3.112, 10494.418, 371.605, 52757.463 23/04/08,05:48:30,14,07,1, 11.9,1,1, 3.112, 10494.410, 371.588, 52757.426 23/04/08,05:48:30,15,07,1, 11.9,1,1, 3.112, 10494.414, 371.566, 52757.457 23/04/08,05:48:30,16,07,1, 11.9,1,1, 3.112, 10494.401, 371.601, 52757.431 23/04/08,05:48:30,17,07,1, 11.9,1,1, 3.112, 10494.386, 371.576, 52757.446 23/04/08,05:48:30,18,07,1, 11.9,1,1, 3.112, 10494.381, 371.575, 52757.451 23/04/08,05:48:30,19,07,1, 11.9,1,1, 3.112, 10494.360, 371.579, 52757.461 23/04/08,05:48:31,00,09,1, 11.9,1,1, 3.111, 10494.357, 371.579, 52757.461 23/04/08,05:48:31,01,09,1, 11.9,1,1, 3.111, 10494.350, 371.568, 52757.445 23/04/08,05:48:31,02,09,1, 11.9,1,1, 3.111, 10494.356, 371.565, 52757.433 23/04/08,05:48:31,03,09,1, 11.9,1,1, 3.111, 10494.319, 371.570, 52757.412 23/04/08,05:48:31,04,09,1, 11.9,1,1, 3.111, 10494.374, 371.541, 52757.427 23/04/08,05:48:31,05,09,1, 11.9,1,1, 3.111, 10494.358, 371.571, 52757.431 23/04/08,05:48:31,06,09,1, 11.9,1,1, 3.111, 10494.346, 371.526, 52757.430 23/04/08,05:48:31,07,09,1, 11.9,1,1, 3.111, 10494.370, 371.556, 52757.518 23/04/08,05:48:31,08,09,1, 11.9,1,1, 3.111, 10494.309, 371.542, 52757.409 23/04/08,05:48:31,09,09,1, 11.9,1,1, 3.111, 10494.289, 371.527, 52757.482 23/04/08,05:48:31,10,09,1, 11.9,1,1, 3.111, 10494.309, 371.578, 52757.471 23/04/08,05:48:31,11,09,1, 11.9,1,1, 3.111, 10494.305, 371.532, 52757.471 23/04/08,05:48:31,12,09,1, 11.9,1,1, 3.111, 10494.298, 371.545, 52757.429 23/04/08,05:48:31,13,09,1, 11.9,1,1, 3.111, 10494.296, 371.514, 52757.428 23/04/08,05:48:31,14,09,1, 11.9,1,1, 3.111, 10494.296, 371.503, 52757.431 23/04/08,05:48:31,15,09,1, 11.9,1,1, 3.111, 10494.291, 371.519, 52757.424 23/04/08,05:48:31,16,09,1, 11.9,1,1, 3.111, 10494.294, 371.494, 52757.425 23/04/08,05:48:31,17,09,1, 11.9,1,1, 3.111, 10494.276, 371.504, 52757.396 23/04/08,05:48:31,18,09,1, 11.9,1,1, 3.111, 10494.277, 371.521, 52757.367 23/04/08,05:48:31,19,09,1, 11.9,1,1, 3.111, 10494.281, 371.499, 52757.399 23/04/08,05:48:32,00,09,1, 11.9,1,1, 3.114, 10494.274, 371.499, 52757.399 23/04/08,05:48:32,01,09,1, 11.9,1,1, 3.114, 10494.260, 371.508, 52757.408 23/04/08,05:48:32,02,09,1, 11.9,1,1, 3.114, 10494.262, 371.503, 52757.406 23/04/08,05:48:32,03,09,1, 11.9,1,1, 3.114, 10494.238, 371.477, 52757.414 23/04/08,05:48:32,04,09,1, 11.9,1,1, 3.114, 10494.262, 371.490, 52757.396 23/04/08,05:48:32,05,09,1, 11.9,1,1, 3.114, 10494.246, 371.485, 52757.391 23/04/08,05:48:32,06,09,1, 11.9,1,1, 3.114, 10494.251, 371.484, 52757.413 23/04/08,05:48:32,07,09,1, 11.9,1,1, 3.114, 10494.259, 371.463, 52757.384 23/04/08,05:48:32,08,09,1, 11.9,1,1, 3.114, 10494.245, 371.443, 52757.393 23/04/08,05:48:32,09,09,1, 11.9,1,1, 3.114, 10494.233, 371.445, 52757.444 23/04/08,05:48:32,10,09,1, 11.9,1,1, 3.114, 10494.239, 371.443, 52757.412 23/04/08,05:48:32,11,09,1, 11.9,1,1, 3.114, 10494.229, 371.452, 52757.424 23/04/08,05:48:32,12,09,1, 11.9,1,1, 3.114, 10494.223, 371.457, 52757.391 23/04/08,05:48:32,13,09,1, 11.9,1,1, 3.114, 10494.218, 371.467, 52757.405 23/04/08,05:48:32,14,09,1, 11.9,1,1, 3.114, 10494.210, 371.428, 52757.416 23/04/08,05:48:32,15,09,1, 11.9,1,1, 3.114, 10494.204, 371.417, 52757.392 23/04/08,05:48:32,16,09,1, 11.9,1,1, 3.114, 10494.202, 371.424, 52757.377 23/04/08,05:48:32,17,09,1, 11.9,1,1, 3.114, 10494.195, 371.427, 52757.392 23/04/08,05:48:32,18,09,1, 11.9,1,1, 3.114, 10494.189, 371.444, 52757.397 23/04/08,05:48:32,19,09,1, 11.9,1,1, 3.114, 10494.202, 371.417, 52757.395 23/04/08,05:48:33,00,09,1, 11.9,1,1, 3.108, 10494.199, 371.417, 52757.395 23/04/08,05:48:33,01,09,1, 11.9,1,1, 3.108, 10494.190, 371.406, 52757.417 23/04/08,05:48:33,02,09,1, 11.9,1,1, 3.108, 10494.200, 371.384, 52757.423 23/04/08,05:48:33,03,09,1, 11.9,1,1, 3.108, 10494.177, 371.396, 52757.393 23/04/08,05:48:33,04,09,1, 11.9,1,1, 3.108, 10494.175, 371.396, 52757.394 23/04/08,05:48:33,05,09,1, 11.9,1,1, 3.108, 10494.153, 371.394, 52757.368 23/04/08,05:48:33,06,09,1, 11.9,1,1, 3.108, 10494.162, 371.390, 52757.417 23/04/08,05:48:33,07,09,1, 11.9,1,1, 3.108, 10494.180, 371.411, 52757.382 23/04/08,05:48:33,08,09,1, 11.9,1,1, 3.108, 10494.164, 371.396, 52757.358 23/04/08,05:48:33,09,09,1, 11.9,1,1, 3.108, 10494.168, 371.360, 52757.367 23/04/08,05:48:33,10,09,1, 11.9,1,1, 3.108, 10494.136, 371.382, 52757.381 23/04/08,05:48:33,11,09,1, 11.9,1,1, 3.108, 10494.148, 371.376, 52757.376 23/04/08,05:48:33,12,09,1, 11.9,1,1, 3.108, 10494.142, 371.372, 52757.348 23/04/08,05:48:33,13,09,1, 11.9,1,1, 3.108, 10494.166, 371.374, 52757.416 23/04/08,05:48:33,14,09,1, 11.9,1,1, 3.108, 10494.147, 371.364, 52757.368 23/04/08,05:48:33,15,09,1, 11.9,1,1, 3.108, 10494.140, 371.365, 52757.367 23/04/08,05:48:33,16,09,1, 11.9,1,1, 3.108, 10494.140, 371.367, 52757.374 23/04/08,05:48:33,17,09,1, 11.9,1,1, 3.108, 10494.132, 371.333, 52757.384 23/04/08,05:48:33,18,09,1, 11.9,1,1, 3.108, 10494.113, 371.352, 52757.380 23/04/08,05:48:33,19,09,1, 11.9,1,1, 3.108, 10494.140, 371.342, 52757.378 23/04/08,05:48:34,00,09,1, 11.8,1,1, 3.115, 10494.132, 371.342, 52757.378 23/04/08,05:48:34,01,09,1, 11.8,1,1, 3.115, 10494.135, 371.319, 52757.385 23/04/08,05:48:34,02,09,1, 11.8,1,1, 3.115, 10494.116, 371.331, 52757.358 23/04/08,05:48:34,03,09,1, 11.8,1,1, 3.115, 10494.109, 371.309, 52757.384 23/04/08,05:48:34,04,09,1, 11.8,1,1, 3.115, 10494.081, 371.327, 52757.360 23/04/08,05:48:34,05,09,1, 11.8,1,1, 3.115, 10494.080, 371.316, 52757.376 23/04/08,05:48:34,06,09,1, 11.8,1,1, 3.115, 10494.094, 371.309, 52757.394 23/04/08,05:48:34,07,09,1, 11.8,1,1, 3.115, 10494.090, 371.300, 52757.374 23/04/08,05:48:34,08,09,1, 11.8,1,1, 3.115, 10494.068, 371.311, 52757.366 23/04/08,05:48:34,09,09,1, 11.8,1,1, 3.115, 10494.066, 371.294, 52757.341 23/04/08,05:48:34,10,09,1, 11.8,1,1, 3.115, 10494.073, 371.302, 52757.364 23/04/08,05:48:34,11,09,1, 11.8,1,1, 3.115, 10494.064, 371.283, 52757.363 23/04/08,05:48:34,12,09,1, 11.8,1,1, 3.115, 10494.058, 371.294, 52757.386 23/04/08,05:48:34,13,09,1, 11.8,1,1, 3.115, 10494.065, 371.260, 52757.360 23/04/08,05:48:34,14,09,1, 11.8,1,1, 3.115, 10494.059, 371.259, 52757.330 23/04/08,05:48:34,15,09,1, 11.8,1,1, 3.115, 10494.059, 371.249, 52757.333 23/04/08,05:48:34,16,09,1, 11.8,1,1, 3.115, 10494.048, 371.242, 52757.333 23/04/08,05:48:34,17,09,1, 11.8,1,1, 3.115, 10494.056, 371.241, 52757.328 23/04/08,05:48:34,18,09,1, 11.8,1,1, 3.115, 10494.035, 371.228, 52757.349 23/04/08,05:48:34,19,09,1, 11.8,1,1, 3.115, 10494.060, 371.213, 52757.320 23/04/08,05:48:35,00,09,1, 11.9,1,1, 3.107, 10494.057, 371.213, 52757.320 23/04/08,05:48:35,01,09,1, 11.9,1,1, 3.107, 10494.034, 371.239, 52757.348 23/04/08,05:48:35,02,09,1, 11.9,1,1, 3.107, 10494.019, 371.229, 52757.336 23/04/08,05:48:35,03,09,1, 11.9,1,1, 3.107, 10494.030, 371.230, 52757.292 23/04/08,05:48:35,04,09,1, 11.9,1,1, 3.107, 10494.038, 371.216, 52757.308 23/04/08,05:48:35,05,09,1, 11.9,1,1, 3.107, 10494.045, 371.211, 52757.302 23/04/08,05:48:35,06,09,1, 11.9,1,1, 3.107, 10494.038, 371.208, 52757.320 23/04/08,05:48:35,07,09,1, 11.9,1,1, 3.107, 10494.033, 371.200, 52757.304 23/04/08,05:48:35,08,09,1, 11.9,1,1, 3.107, 10494.019, 371.205, 52757.296 23/04/08,05:48:35,09,09,1, 11.9,1,1, 3.107, 10493.987, 371.197, 52757.282 23/04/08,05:48:35,10,09,1, 11.9,1,1, 3.107, 10494.007, 371.191, 52757.316 23/04/08,05:48:35,11,09,1, 11.9,1,1, 3.107, 10494.009, 371.180, 52757.283 23/04/08,05:48:35,12,09,1, 11.9,1,1, 3.107, 10494.028, 371.178, 52757.198 23/04/08,05:48:35,13,09,1, 11.9,1,1, 3.107, 10493.987, 371.191, 52757.327 23/04/08,05:48:35,14,09,1, 11.9,1,1, 3.107, 10494.002, 371.185, 52757.330 23/04/08,05:48:35,15,09,1, 11.9,1,1, 3.107, 10493.993, 371.182, 52757.294 23/04/08,05:48:35,16,09,1, 11.9,1,1, 3.107, 10493.997, 371.135, 52757.340 23/04/08,05:48:35,17,09,1, 11.9,1,1, 3.107, 10494.009, 371.144, 52757.293 23/04/08,05:48:35,18,09,1, 11.9,1,1, 3.107, 10493.989, 371.135, 52757.294 23/04/08,05:48:35,19,09,1, 11.9,1,1, 3.107, 10493.992, 371.118, 52757.307 23/04/08,05:48:36,00,08,1, 11.9,1,1, 3.108, 10493.990, 371.118, 52757.307 23/04/08,05:48:36,01,08,1, 11.9,1,1, 3.108, 10494.001, 371.122, 52757.308 23/04/08,05:48:36,02,08,1, 11.9,1,1, 3.108, 10493.972, 371.133, 52757.279 23/04/08,05:48:36,03,08,1, 11.9,1,1, 3.108, 10493.958, 371.132, 52757.299 23/04/08,05:48:36,04,08,1, 11.9,1,1, 3.108, 10493.970, 371.119, 52757.291 23/04/08,05:48:36,05,08,1, 11.9,1,1, 3.108, 10493.993, 371.115, 52757.280 23/04/08,05:48:36,06,08,1, 11.9,1,1, 3.108, 10493.975, 371.092, 52757.276 23/04/08,05:48:36,07,08,1, 11.9,1,1, 3.108, 10493.955, 371.118, 52757.293 23/04/08,05:48:36,08,08,1, 11.9,1,1, 3.108, 10493.953, 371.103, 52757.292 23/04/08,05:48:36,09,08,1, 11.9,1,1, 3.108, 10493.967, 371.100, 52757.270 23/04/08,05:48:36,10,08,1, 11.9,1,1, 3.108, 10493.958, 371.114, 52757.389 23/04/08,05:48:36,11,08,1, 11.9,1,1, 3.108, 10493.987, 371.088, 52757.165 23/04/08,05:48:36,12,08,1, 11.9,1,1, 3.108, 10493.968, 371.105, 52757.228 23/04/08,05:48:36,13,08,1, 11.9,1,1, 3.108, 10493.964, 371.089, 52757.210 23/04/08,05:48:36,14,08,1, 11.9,1,1, 3.108, 10493.977, 371.079, 52757.272 23/04/08,05:48:36,15,08,1, 11.9,1,1, 3.108, 10493.941, 371.090, 52757.255 23/04/08,05:48:36,16,08,1, 11.9,1,1, 3.108, 10493.945, 371.068, 52757.257 23/04/08,05:48:36,17,08,1, 11.9,1,1, 3.108, 10493.940, 371.073, 52757.215 23/04/08,05:48:36,18,08,1, 11.9,1,1, 3.108, 10493.939, 371.072, 52757.243 23/04/08,05:48:36,19,08,1, 11.9,1,1, 3.108, 10493.935, 371.047, 52757.252 23/04/08,05:48:37,00,08,1, 12.0,1,1, 3.113, 10493.932, 371.047, 52757.252 23/04/08,05:48:37,01,08,1, 12.0,1,1, 3.113, 10493.908, 371.060, 52757.253 23/04/08,05:48:37,02,08,1, 12.0,1,1, 3.113, 10493.923, 371.076, 52757.287 23/04/08,05:48:37,03,08,1, 12.0,1,1, 3.113, 10493.941, 371.048, 52757.270 23/04/08,05:48:37,04,08,1, 12.0,1,1, 3.113, 10493.941, 371.055, 52757.262 23/04/08,05:48:37,05,08,1, 12.0,1,1, 3.113, 10493.915, 371.049, 52757.238 23/04/08,05:48:37,06,08,1, 12.0,1,1, 3.113, 10493.916, 371.046, 52757.290 23/04/08,05:48:37,07,08,1, 12.0,1,1, 3.113, 10493.927, 371.046, 52757.285 23/04/08,05:48:37,08,08,1, 12.0,1,1, 3.113, 10493.902, 371.038, 52757.244 23/04/08,05:48:37,09,08,1, 12.0,1,1, 3.113, 10493.896, 371.056, 52757.277 23/04/08,05:48:37,10,08,1, 12.0,1,1, 3.113, 10493.884, 371.020, 52757.292 23/04/08,05:48:37,11,08,1, 12.0,1,1, 3.113, 10493.908, 371.022, 52757.257 23/04/08,05:48:37,12,08,1, 12.0,1,1, 3.113, 10493.889, 371.022, 52757.251 23/04/08,05:48:37,13,08,1, 12.0,1,1, 3.113, 10493.859, 371.002, 52757.282 23/04/08,05:48:37,14,08,1, 12.0,1,1, 3.113, 10493.892, 370.996, 52757.263 23/04/08,05:48:37,15,08,1, 12.0,1,1, 3.113, 10493.872, 371.001, 52757.236 23/04/08,05:48:37,16,08,1, 12.0,1,1, 3.113, 10493.872, 371.009, 52757.237 23/04/08,05:48:37,17,08,1, 12.0,1,1, 3.113, 10493.880, 371.006, 52757.205 23/04/08,05:48:37,18,08,1, 12.0,1,1, 3.113, 10493.890, 370.988, 52757.231 23/04/08,05:48:37,19,08,1, 12.0,1,1, 3.113, 10493.859, 370.994, 52757.269 23/04/08,05:48:38,00,09,1, 11.9,1,1, 3.110, 10493.857, 370.994, 52757.269 23/04/08,05:48:38,01,09,1, 11.9,1,1, 3.110, 10493.846, 370.991, 52757.251 23/04/08,05:48:38,02,09,1, 11.9,1,1, 3.110, 10493.874, 371.003, 52757.271 23/04/08,05:48:38,03,09,1, 11.9,1,1, 3.110, 10493.842, 370.994, 52757.254 23/04/08,05:48:38,04,09,1, 11.9,1,1, 3.110, 10493.859, 370.969, 52757.261 23/04/08,05:48:38,05,09,1, 11.9,1,1, 3.110, 10493.866, 370.965, 52757.249 23/04/08,05:48:38,06,09,1, 11.9,1,1, 3.110, 10493.840, 370.981, 52757.219 23/04/08,05:48:38,07,09,1, 11.9,1,1, 3.110, 10493.826, 370.979, 52757.242 23/04/08,05:48:38,08,09,1, 11.9,1,1, 3.110, 10493.839, 370.980, 52757.235 23/04/08,05:48:38,09,09,1, 11.9,1,1, 3.110, 10493.837, 370.963, 52757.244 23/04/08,05:48:38,10,09,1, 11.9,1,1, 3.110, 10493.810, 370.949, 52757.216 23/04/08,05:48:38,11,09,1, 11.9,1,1, 3.110, 10493.807, 370.941, 52757.251 23/04/08,05:48:38,12,09,1, 11.9,1,1, 3.110, 10493.816, 370.953, 52757.230 23/04/08,05:48:38,13,09,1, 11.9,1,1, 3.110, 10493.814, 370.936, 52757.229 23/04/08,05:48:38,14,09,1, 11.9,1,1, 3.110, 10493.832, 370.950, 52757.228 23/04/08,05:48:38,15,09,1, 11.9,1,1, 3.110, 10493.798, 370.931, 52757.225 23/04/08,05:48:38,16,09,1, 11.9,1,1, 3.110, 10493.799, 370.938, 52757.212 23/04/08,05:48:38,17,09,1, 11.9,1,1, 3.110, 10493.799, 370.951, 52757.223 23/04/08,05:48:38,18,09,1, 11.9,1,1, 3.110, 10493.796, 370.907, 52757.216 23/04/08,05:48:38,19,09,1, 11.9,1,1, 3.110, 10493.770, 370.897, 52757.225 23/04/08,05:48:39,00,09,1, 11.9,1,1, 3.109, 10493.765, 370.897, 52757.225 23/04/08,05:48:39,01,09,1, 11.9,1,1, 3.109, 10493.770, 370.916, 52757.218 23/04/08,05:48:39,02,09,1, 11.9,1,1, 3.109, 10493.775, 370.893, 52757.201 23/04/08,05:48:39,03,09,1, 11.9,1,1, 3.109, 10493.787, 370.896, 52757.222 23/04/08,05:48:39,04,09,1, 11.9,1,1, 3.109, 10493.772, 370.904, 52757.187 23/04/08,05:48:39,05,09,1, 11.9,1,1, 3.109, 10493.751, 370.904, 52757.198 23/04/08,05:48:39,06,09,1, 11.9,1,1, 3.109, 10493.746, 370.900, 52757.202 23/04/08,05:48:39,07,09,1, 11.9,1,1, 3.109, 10493.731, 370.894, 52757.186 23/04/08,05:48:39,08,09,1, 11.9,1,1, 3.109, 10493.756, 370.877, 52757.200 23/04/08,05:48:39,09,09,1, 11.9,1,1, 3.109, 10493.715, 370.865, 52757.187 23/04/08,05:48:39,10,09,1, 11.9,1,1, 3.109, 10493.725, 370.861, 52757.190 23/04/08,05:48:39,11,09,1, 11.9,1,1, 3.109, 10493.725, 370.873, 52757.191 23/04/08,05:48:39,12,09,1, 11.9,1,1, 3.109, 10493.699, 370.848, 52757.208 23/04/08,05:48:39,13,09,1, 11.9,1,1, 3.109, 10493.706, 370.839, 52757.235 23/04/08,05:48:39,14,09,1, 11.9,1,1, 3.109, 10493.698, 370.828, 52757.197 23/04/08,05:48:39,15,09,1, 11.9,1,1, 3.109, 10493.695, 370.822, 52757.224 23/04/08,05:48:39,16,09,1, 11.9,1,1, 3.109, 10493.715, 370.815, 52757.195 23/04/08,05:48:39,17,09,1, 11.9,1,1, 3.109, 10493.699, 370.818, 52757.216 23/04/08,05:48:39,18,09,1, 11.9,1,1, 3.109, 10493.674, 370.793, 52757.211 23/04/08,05:48:39,19,09,1, 11.9,1,1, 3.109, 10493.693, 370.803, 52757.217 23/04/08,05:48:40,00,09,1, 11.9,1,1, 3.110, 10493.690, 370.803, 52757.217 23/04/08,05:48:40,01,09,1, 11.9,1,1, 3.110, 10493.654, 370.823, 52757.146 23/04/08,05:48:40,02,09,1, 11.9,1,1, 3.110, 10493.618, 370.823, 52757.353 23/04/08,05:48:40,03,09,1, 11.9,1,1, 3.110, 10493.684, 370.783, 52757.146 23/04/08,05:48:40,04,09,1, 11.9,1,1, 3.110, 10493.663, 370.800, 52757.176 23/04/08,05:48:40,05,09,1, 11.9,1,1, 3.110, 10493.661, 370.796, 52757.216 23/04/08,05:48:40,06,09,1, 11.9,1,1, 3.110, 10493.667, 370.749, 52757.182 23/04/08,05:48:40,07,09,1, 11.9,1,1, 3.110, 10493.644, 370.783, 52757.200 23/04/08,05:48:40,08,09,1, 11.9,1,1, 3.110, 10493.639, 370.756, 52757.172 23/04/08,05:48:40,09,09,1, 11.9,1,1, 3.110, 10493.639, 370.771, 52757.190 23/04/08,05:48:40,10,09,1, 11.9,1,1, 3.110, 10493.638, 370.751, 52757.193 23/04/08,05:48:40,11,09,1, 11.9,1,1, 3.110, 10493.621, 370.741, 52757.189 23/04/08,05:48:40,12,09,1, 11.9,1,1, 3.110, 10493.603, 370.747, 52757.166 23/04/08,05:48:40,13,09,1, 11.9,1,1, 3.110, 10493.590, 370.743, 52757.196 23/04/08,05:48:40,14,09,1, 11.9,1,1, 3.110, 10493.598, 370.767, 52757.159 23/04/08,05:48:40,15,09,1, 11.9,1,1, 3.110, 10493.594, 370.771, 52757.192 23/04/08,05:48:40,16,09,1, 11.9,1,1, 3.110, 10493.591, 370.745, 52757.179 23/04/08,05:48:40,17,09,1, 11.9,1,1, 3.110, 10493.599, 370.719, 52757.161 23/04/08,05:48:40,18,09,1, 11.9,1,1, 3.110, 10493.591, 370.743, 52757.141 23/04/08,05:48:40,19,09,1, 11.9,1,1, 3.110, 10493.580, 370.738, 52757.169 23/04/08,05:48:41,00,09,1, 11.9,1,1, 3.112, 10493.573, 370.738, 52757.169 23/04/08,05:48:41,01,09,1, 11.9,1,1, 3.112, 10493.562, 370.720, 52757.182 23/04/08,05:48:41,02,09,1, 11.9,1,1, 3.112, 10493.595, 370.713, 52757.160 23/04/08,05:48:41,03,09,1, 11.9,1,1, 3.112, 10493.570, 370.728, 52757.170 23/04/08,05:48:41,04,09,1, 11.9,1,1, 3.112, 10493.560, 370.736, 52757.155 23/04/08,05:48:41,05,09,1, 11.9,1,1, 3.112, 10493.561, 370.720, 52757.132 23/04/08,05:48:41,06,09,1, 11.9,1,1, 3.112, 10493.586, 370.736, 52757.127 23/04/08,05:48:41,07,09,1, 11.9,1,1, 3.112, 10493.578, 370.732, 52757.143 23/04/08,05:48:41,08,09,1, 11.9,1,1, 3.112, 10493.550, 370.705, 52757.137 23/04/08,05:48:41,09,09,1, 11.9,1,1, 3.112, 10493.538, 370.710, 52757.181 23/04/08,05:48:41,10,09,1, 11.9,1,1, 3.112, 10493.545, 370.715, 52757.138 23/04/08,05:48:41,11,09,1, 11.9,1,1, 3.112, 10493.559, 370.697, 52757.118 23/04/08,05:48:41,12,09,1, 11.9,1,1, 3.112, 10493.539, 370.685, 52757.110 23/04/08,05:48:41,13,09,1, 11.9,1,1, 3.112, 10493.537, 370.720, 52757.129 23/04/08,05:48:41,14,09,1, 11.9,1,1, 3.112, 10493.532, 370.721, 52757.114 23/04/08,05:48:41,15,09,1, 11.9,1,1, 3.112, 10493.542, 370.692, 52757.153 23/04/08,05:48:41,16,09,1, 11.9,1,1, 3.112, 10493.540, 370.682, 52757.140 23/04/08,05:48:41,17,09,1, 11.9,1,1, 3.112, 10493.518, 370.681, 52757.174 23/04/08,05:48:41,18,09,1, 11.9,1,1, 3.112, 10493.518, 370.664, 52757.128 23/04/08,05:48:41,19,09,1, 11.9,1,1, 3.112, 10493.531, 370.664, 52757.128 23/04/08,05:48:42,00,09,1, 11.9,1,1, 3.111, 10493.531, 370.664, 52757.128 23/04/08,05:48:42,01,09,1, 11.9,1,1, 3.111, 10493.501, 370.669, 52757.095 23/04/08,05:48:42,02,09,1, 11.9,1,1, 3.111, 10493.483, 370.701, 52757.447 23/04/08,05:48:42,03,09,1, 11.9,1,1, 3.111, 10493.484, 370.680, 52757.228 23/04/08,05:48:42,04,09,1, 11.9,1,1, 3.111, 10493.493, 370.656, 52757.145 23/04/08,05:48:42,05,09,1, 11.9,1,1, 3.111, 10493.473, 370.682, 52757.187 23/04/08,05:48:42,06,09,1, 11.9,1,1, 3.111, 10493.488, 370.649, 52757.145 23/04/08,05:48:42,07,09,1, 11.9,1,1, 3.111, 10493.488, 370.626, 52757.113 23/04/08,05:48:42,08,09,1, 11.9,1,1, 3.111, 10493.477, 370.639, 52757.136 23/04/08,05:48:42,09,09,1, 11.9,1,1, 3.111, 10493.497, 370.657, 52757.116 23/04/08,05:48:42,10,09,1, 11.9,1,1, 3.111, 10493.472, 370.654, 52757.130 23/04/08,05:48:42,11,09,1, 11.9,1,1, 3.111, 10493.476, 370.626, 52757.132 23/04/08,05:48:42,12,09,1, 11.9,1,1, 3.111, 10493.473, 370.644, 52757.137 23/04/08,05:48:42,13,09,1, 11.9,1,1, 3.111, 10493.468, 370.628, 52757.079 23/04/08,05:48:42,14,09,1, 11.9,1,1, 3.111, 10493.458, 370.619, 52757.137 23/04/08,05:48:42,15,09,1, 11.9,1,1, 3.111, 10493.455, 370.629, 52757.151 23/04/08,05:48:42,16,09,1, 11.9,1,1, 3.111, 10493.468, 370.635, 52757.146 23/04/08,05:48:42,17,09,1, 11.9,1,1, 3.111, 10493.439, 370.637, 52757.143 23/04/08,05:48:42,18,09,1, 11.9,1,1, 3.111, 10493.432, 370.649, 52757.137 23/04/08,05:48:42,19,09,1, 11.9,1,1, 3.111, 10493.408, 370.632, 52757.118 23/04/08,05:48:43,00,09,1, 11.9,1,1, 3.113, 10493.406, 370.632, 52757.118 23/04/08,05:48:43,01,09,1, 11.9,1,1, 3.113, 10493.448, 370.640, 52757.124 23/04/08,05:48:43,02,09,1, 11.9,1,1, 3.113, 10493.425, 370.624, 52757.132 23/04/08,05:48:43,03,09,1, 11.9,1,1, 3.113, 10493.428, 370.638, 52757.107 23/04/08,05:48:43,04,09,1, 11.9,1,1, 3.113, 10493.405, 370.624, 52757.109 23/04/08,05:48:43,05,09,1, 11.9,1,1, 3.113, 10493.407, 370.622, 52757.130 23/04/08,05:48:43,06,09,1, 11.9,1,1, 3.113, 10493.406, 370.616, 52757.130 23/04/08,05:48:43,07,09,1, 11.9,1,1, 3.113, 10493.406, 370.631, 52757.108 23/04/08,05:48:43,08,09,1, 11.9,1,1, 3.113, 10493.394, 370.615, 52757.124 23/04/08,05:48:43,09,09,1, 11.9,1,1, 3.113, 10493.389, 370.585, 52757.125 23/04/08,05:48:43,10,09,1, 11.9,1,1, 3.113, 10493.393, 370.599, 52757.115 23/04/08,05:48:43,11,09,1, 11.9,1,1, 3.113, 10493.357, 370.556, 52757.098 23/04/08,05:48:43,12,09,1, 11.9,1,1, 3.113, 10493.392, 370.590, 52757.138 23/04/08,05:48:43,13,09,1, 11.9,1,1, 3.113, 10493.403, 370.583, 52757.152 23/04/08,05:48:43,14,09,1, 11.9,1,1, 3.113, 10493.392, 370.579, 52757.116 23/04/08,05:48:43,15,09,1, 11.9,1,1, 3.113, 10493.363, 370.574, 52757.099 23/04/08,05:48:43,16,09,1, 11.9,1,1, 3.113, 10493.353, 370.564, 52757.145 23/04/08,05:48:43,17,09,1, 11.9,1,1, 3.113, 10493.343, 370.568, 52757.125 23/04/08,05:48:43,18,09,1, 11.9,1,1, 3.113, 10493.359, 370.564, 52757.104 23/04/08,05:48:43,19,09,1, 11.9,1,1, 3.113, 10493.374, 370.557, 52757.115 23/04/08,05:48:44,00,09,1, 11.9,1,1, 3.107, 10493.373, 370.557, 52757.115 23/04/08,05:48:44,01,09,1, 11.9,1,1, 3.107, 10493.363, 370.553, 52757.109 23/04/08,05:48:44,02,09,1, 11.9,1,1, 3.107, 10493.364, 370.567, 52757.068 23/04/08,05:48:44,03,09,1, 11.9,1,1, 3.107, 10493.368, 370.574, 52757.092 23/04/08,05:48:44,04,09,1, 11.9,1,1, 3.107, 10493.369, 370.539, 52757.037 23/04/08,05:48:44,05,09,1, 11.9,1,1, 3.107, 10493.343, 370.551, 52757.087 23/04/08,05:48:44,06,09,1, 11.9,1,1, 3.107, 10493.340, 370.542, 52757.088 23/04/08,05:48:44,07,09,1, 11.9,1,1, 3.107, 10493.327, 370.548, 52757.106 23/04/08,05:48:44,08,09,1, 11.9,1,1, 3.107, 10493.330, 370.539, 52757.108 23/04/08,05:48:44,09,09,1, 11.9,1,1, 3.107, 10493.334, 370.553, 52757.085 23/04/08,05:48:44,10,09,1, 11.9,1,1, 3.107, 10493.341, 370.544, 52757.096 23/04/08,05:48:44,11,09,1, 11.9,1,1, 3.107, 10493.345, 370.531, 52757.161 23/04/08,05:48:44,12,09,1, 11.9,1,1, 3.107, 10493.323, 370.529, 52757.073 23/04/08,05:48:44,13,09,1, 11.9,1,1, 3.107, 10493.328, 370.527, 52757.134 23/04/08,05:48:44,14,09,1, 11.9,1,1, 3.107, 10493.334, 370.538, 52757.130 23/04/08,05:48:44,15,09,1, 11.9,1,1, 3.107, 10493.315, 370.549, 52757.118 23/04/08,05:48:44,16,09,1, 11.9,1,1, 3.107, 10493.301, 370.547, 52757.106 23/04/08,05:48:44,17,09,1, 11.9,1,1, 3.107, 10493.276, 370.523, 52757.050 23/04/08,05:48:44,18,09,1, 11.9,1,1, 3.107, 10493.297, 370.521, 52757.107 23/04/08,05:48:44,19,09,1, 11.9,1,1, 3.107, 10493.307, 370.511, 52757.095 23/04/08,05:48:45,00,09,1, 11.9,1,1, 3.112, 10493.306, 370.511, 52757.095 23/04/08,05:48:45,01,09,1, 11.9,1,1, 3.112, 10493.305, 370.510, 52757.109 23/04/08,05:48:45,02,09,1, 11.9,1,1, 3.112, 10493.301, 370.501, 52757.117 23/04/08,05:48:45,03,09,1, 11.9,1,1, 3.112, 10493.317, 370.482, 52757.098 23/04/08,05:48:45,04,09,1, 11.9,1,1, 3.112, 10493.313, 370.509, 52757.062 23/04/08,05:48:45,05,09,1, 11.9,1,1, 3.112, 10493.308, 370.520, 52757.098 23/04/08,05:48:45,06,09,1, 11.9,1,1, 3.112, 10493.307, 370.475, 52757.063 23/04/08,05:48:45,07,09,1, 11.9,1,1, 3.112, 10493.293, 370.485, 52757.065 23/04/08,05:48:45,08,09,1, 11.9,1,1, 3.112, 10493.302, 370.478, 52757.102 23/04/08,05:48:45,09,09,1, 11.9,1,1, 3.112, 10493.315, 370.487, 52757.085 23/04/08,05:48:45,10,09,1, 11.9,1,1, 3.112, 10493.309, 370.463, 52757.111 23/04/08,05:48:45,11,09,1, 11.9,1,1, 3.112, 10493.298, 370.471, 52757.090 23/04/08,05:48:45,12,09,1, 11.9,1,1, 3.112, 10493.281, 370.492, 52757.101 23/04/08,05:48:45,13,09,1, 11.9,1,1, 3.112, 10493.291, 370.485, 52757.086 23/04/08,05:48:45,14,09,1, 11.9,1,1, 3.112, 10493.289, 370.474, 52757.068 23/04/08,05:48:45,15,09,1, 11.9,1,1, 3.112, 10493.286, 370.478, 52757.049 23/04/08,05:48:45,16,09,1, 11.9,1,1, 3.112, 10493.300, 370.451, 52757.107 23/04/08,05:48:45,17,09,1, 11.9,1,1, 3.112, 10493.281, 370.482, 52757.058 23/04/08,05:48:45,18,09,1, 11.9,1,1, 3.112, 10493.270, 370.451, 52757.059 23/04/08,05:48:45,19,09,1, 11.9,1,1, 3.112, 10493.270, 370.462, 52757.056 23/04/08,05:48:46,00,09,1, 11.9,1,1, 3.114, 10493.264, 370.462, 52757.056 23/04/08,05:48:46,01,09,1, 11.9,1,1, 3.114, 10493.303, 370.469, 52757.055 23/04/08,05:48:46,02,09,1, 11.9,1,1, 3.114, 10493.290, 370.457, 52757.053 23/04/08,05:48:46,03,09,1, 11.9,1,1, 3.114, 10493.269, 370.448, 52757.047 23/04/08,05:48:46,04,09,1, 11.9,1,1, 3.114, 10493.269, 370.428, 52757.044 23/04/08,05:48:46,05,09,1, 11.9,1,1, 3.114, 10493.274, 370.427, 52757.051 23/04/08,05:48:46,06,09,1, 11.9,1,1, 3.114, 10493.284, 370.423, 52757.011 23/04/08,05:48:46,07,09,1, 11.9,1,1, 3.114, 10493.277, 370.430, 52757.023 23/04/08,05:48:46,08,09,1, 11.9,1,1, 3.114, 10493.268, 370.466, 52757.045 23/04/08,05:48:46,09,09,1, 11.9,1,1, 3.114, 10493.274, 370.414, 52757.067 23/04/08,05:48:46,10,09,1, 11.9,1,1, 3.114, 10493.285, 370.421, 52757.046 23/04/08,05:48:46,11,09,1, 11.9,1,1, 3.114, 10493.267, 370.435, 52757.046 23/04/08,05:48:46,12,09,1, 11.9,1,1, 3.114, 10493.272, 370.434, 52757.026 23/04/08,05:48:46,13,09,1, 11.9,1,1, 3.114, 10493.258, 370.423, 52757.047 23/04/08,05:48:46,14,09,1, 11.9,1,1, 3.114, 10493.268, 370.409, 52757.057 23/04/08,05:48:46,15,09,1, 11.9,1,1, 3.114, 10493.237, 370.411, 52757.028 23/04/08,05:48:46,16,09,1, 11.9,1,1, 3.114, 10493.256, 370.401, 52757.046 23/04/08,05:48:46,17,09,1, 11.9,1,1, 3.114, 10493.268, 370.417, 52757.054 23/04/08,05:48:46,18,09,1, 11.9,1,1, 3.114, 10493.244, 370.394, 52757.035 23/04/08,05:48:46,19,09,1, 11.9,1,1, 3.114, 10493.254, 370.402, 52757.041 23/04/08,05:48:47,00,09,1, 11.9,1,1, 3.109, 10493.248, 370.402, 52757.041 23/04/08,05:48:47,01,09,1, 11.9,1,1, 3.109, 10493.248, 370.387, 52757.013 23/04/08,05:48:47,02,09,1, 11.9,1,1, 3.109, 10493.245, 370.397, 52757.069 23/04/08,05:48:47,03,09,1, 11.9,1,1, 3.109, 10493.241, 370.396, 52757.039 23/04/08,05:48:47,04,09,1, 11.9,1,1, 3.109, 10493.226, 370.388, 52757.011 23/04/08,05:48:47,05,09,1, 11.9,1,1, 3.109, 10493.239, 370.382, 52757.038 23/04/08,05:48:47,06,09,1, 11.9,1,1, 3.109, 10493.228, 370.373, 52757.056 23/04/08,05:48:47,07,09,1, 11.9,1,1, 3.109, 10493.223, 370.369, 52757.049 23/04/08,05:48:47,08,09,1, 11.9,1,1, 3.109, 10493.214, 370.376, 52757.072 23/04/08,05:48:47,09,09,1, 11.9,1,1, 3.109, 10493.225, 370.353, 52757.020 23/04/08,05:48:47,10,09,1, 11.9,1,1, 3.109, 10493.205, 370.348, 52757.050 23/04/08,05:48:47,11,09,1, 11.9,1,1, 3.109, 10493.226, 370.361, 52757.029 23/04/08,05:48:47,12,09,1, 11.9,1,1, 3.109, 10493.190, 370.360, 52757.015 23/04/08,05:48:47,13,09,1, 11.9,1,1, 3.109, 10493.206, 370.370, 52757.053 23/04/08,05:48:47,14,09,1, 11.9,1,1, 3.109, 10493.199, 370.358, 52757.026 23/04/08,05:48:47,15,09,1, 11.9,1,1, 3.109, 10493.230, 370.333, 52757.002 23/04/08,05:48:47,16,09,1, 11.9,1,1, 3.109, 10493.227, 370.361, 52757.037 23/04/08,05:48:47,17,09,1, 11.9,1,1, 3.109, 10493.177, 370.338, 52757.007 23/04/08,05:48:47,18,09,1, 11.9,1,1, 3.109, 10493.192, 370.347, 52757.004 23/04/08,05:48:47,19,09,1, 11.9,1,1, 3.109, 10493.201, 370.334, 52757.012 23/04/08,05:48:48,00,09,1, 11.9,1,1, 3.112, 10493.197, 370.334, 52757.012 23/04/08,05:48:48,01,09,1, 11.9,1,1, 3.112, 10493.193, 370.337, 52757.020 23/04/08,05:48:48,02,09,1, 11.9,1,1, 3.112, 10493.189, 370.346, 52757.027 23/04/08,05:48:48,03,09,1, 11.9,1,1, 3.112, 10493.171, 370.337, 52757.008 23/04/08,05:48:48,04,09,1, 11.9,1,1, 3.112, 10493.190, 370.341, 52756.988 23/04/08,05:48:48,05,09,1, 11.9,1,1, 3.112, 10493.177, 370.327, 52757.006 23/04/08,05:48:48,06,09,1, 11.9,1,1, 3.112, 10493.191, 370.320, 52756.985 23/04/08,05:48:48,07,09,1, 11.9,1,1, 3.112, 10493.145, 370.331, 52756.997 23/04/08,05:48:48,08,09,1, 11.9,1,1, 3.112, 10493.180, 370.310, 52756.984 23/04/08,05:48:48,09,09,1, 11.9,1,1, 3.112, 10493.155, 370.305, 52756.997 23/04/08,05:48:48,10,09,1, 11.9,1,1, 3.112, 10493.157, 370.326, 52757.004 23/04/08,05:48:48,11,09,1, 11.9,1,1, 3.112, 10493.168, 370.310, 52757.019 23/04/08,05:48:48,12,09,1, 11.9,1,1, 3.112, 10493.151, 370.322, 52756.961 23/04/08,05:48:48,13,09,1, 11.9,1,1, 3.112, 10493.148, 370.314, 52756.962 23/04/08,05:48:48,14,09,1, 11.9,1,1, 3.112, 10493.138, 370.310, 52756.973 23/04/08,05:48:48,15,09,1, 11.9,1,1, 3.112, 10493.151, 370.284, 52756.979 23/04/08,05:48:48,16,09,1, 11.9,1,1, 3.112, 10493.134, 370.310, 52756.977 23/04/08,05:48:48,17,09,1, 11.9,1,1, 3.112, 10493.135, 370.273, 52756.999 23/04/08,05:48:48,18,09,1, 11.9,1,1, 3.112, 10493.116, 370.296, 52756.996 23/04/08,05:48:48,19,09,1, 11.9,1,1, 3.112, 10493.133, 370.314, 52757.003 23/04/08,05:48:49,00,09,1, 11.8,1,1, 3.110, 10493.131, 370.314, 52757.003 23/04/08,05:48:49,01,09,1, 11.8,1,1, 3.110, 10493.123, 370.295, 52757.021 23/04/08,05:48:49,02,09,1, 11.8,1,1, 3.110, 10493.125, 370.288, 52756.975 23/04/08,05:48:49,03,09,1, 11.8,1,1, 3.110, 10493.106, 370.294, 52756.988 23/04/08,05:48:49,04,09,1, 11.8,1,1, 3.110, 10493.116, 370.284, 52756.999 23/04/08,05:48:49,05,09,1, 11.8,1,1, 3.110, 10493.080, 370.281, 52756.985 23/04/08,05:48:49,06,09,1, 11.8,1,1, 3.110, 10493.080, 370.267, 52756.989 23/04/08,05:48:49,07,09,1, 11.8,1,1, 3.110, 10493.102, 370.287, 52757.054 23/04/08,05:48:49,08,09,1, 11.8,1,1, 3.110, 10493.150, 370.249, 52756.977 23/04/08,05:48:49,09,09,1, 11.8,1,1, 3.110, 10493.109, 370.277, 52756.951 23/04/08,05:48:49,10,09,1, 11.8,1,1, 3.110, 10493.084, 370.278, 52756.952 23/04/08,05:48:49,11,09,1, 11.8,1,1, 3.110, 10493.092, 370.256, 52756.980 23/04/08,05:48:49,12,09,1, 11.8,1,1, 3.110, 10493.099, 370.263, 52756.963 23/04/08,05:48:49,13,09,1, 11.8,1,1, 3.110, 10493.089, 370.275, 52757.017 23/04/08,05:48:49,14,09,1, 11.8,1,1, 3.110, 10493.070, 370.242, 52757.010 23/04/08,05:48:49,15,09,1, 11.8,1,1, 3.110, 10493.091, 370.264, 52757.031 23/04/08,05:48:49,16,09,1, 11.8,1,1, 3.110, 10493.062, 370.248, 52756.947 23/04/08,05:48:49,17,09,1, 11.8,1,1, 3.110, 10493.065, 370.270, 52756.988 23/04/08,05:48:49,18,09,1, 11.8,1,1, 3.110, 10493.057, 370.271, 52756.972 23/04/08,05:48:49,19,09,1, 11.8,1,1, 3.110, 10493.059, 370.268, 52757.009 23/04/08,05:48:50,00,08,1, 11.9,1,1, 3.111, 10493.056, 370.268, 52757.009 23/04/08,05:48:50,01,08,1, 11.9,1,1, 3.111, 10493.042, 370.271, 52756.986 23/04/08,05:48:50,02,08,1, 11.9,1,1, 3.111, 10493.073, 370.247, 52756.950 23/04/08,05:48:50,03,08,1, 11.9,1,1, 3.111, 10493.033, 370.229, 52756.947 23/04/08,05:48:50,04,08,1, 11.9,1,1, 3.111, 10493.050, 370.257, 52756.955 23/04/08,05:48:50,05,08,1, 11.9,1,1, 3.111, 10493.055, 370.241, 52756.982 23/04/08,05:48:50,06,08,1, 11.9,1,1, 3.111, 10493.049, 370.241, 52756.973 23/04/08,05:48:50,07,08,1, 11.9,1,1, 3.111, 10493.024, 370.246, 52756.959 23/04/08,05:48:50,08,08,1, 11.9,1,1, 3.111, 10493.008, 370.222, 52756.964 23/04/08,05:48:50,09,08,1, 11.9,1,1, 3.111, 10493.003, 370.251, 52756.940 23/04/08,05:48:50,10,08,1, 11.9,1,1, 3.111, 10493.006, 370.239, 52756.950 23/04/08,05:48:50,11,08,1, 11.9,1,1, 3.111, 10493.011, 370.243, 52756.950 23/04/08,05:48:50,12,08,1, 11.9,1,1, 3.111, 10493.031, 370.240, 52756.939 23/04/08,05:48:50,13,08,1, 11.9,1,1, 3.111, 10493.015, 370.225, 52756.912 23/04/08,05:48:50,14,08,1, 11.9,1,1, 3.111, 10493.011, 370.249, 52756.932 23/04/08,05:48:50,15,08,1, 11.9,1,1, 3.111, 10492.992, 370.229, 52756.912 23/04/08,05:48:50,16,08,1, 11.9,1,1, 3.111, 10492.978, 370.222, 52756.949 23/04/08,05:48:50,17,08,1, 11.9,1,1, 3.111, 10492.968, 370.206, 52756.955 23/04/08,05:48:50,18,08,1, 11.9,1,1, 3.111, 10492.988, 370.216, 52756.930 23/04/08,05:48:50,19,08,1, 11.9,1,1, 3.111, 10492.990, 370.211, 52756.915 23/04/08,05:48:51,00,09,1, 11.9,1,1, 3.112, 10492.989, 370.211, 52756.915 23/04/08,05:48:51,01,09,1, 11.9,1,1, 3.112, 10492.961, 370.182, 52756.950 23/04/08,05:48:51,02,09,1, 11.9,1,1, 3.112, 10492.951, 370.179, 52756.948 23/04/08,05:48:51,03,09,1, 11.9,1,1, 3.112, 10492.977, 370.198, 52756.930 23/04/08,05:48:51,04,09,1, 11.9,1,1, 3.112, 10492.956, 370.170, 52756.718 23/04/08,05:48:51,05,09,1, 11.9,1,1, 3.112, 10492.932, 370.176, 52756.826 23/04/08,05:48:51,06,09,1, 11.9,1,1, 3.112, 10492.996, 370.174, 52756.872 23/04/08,05:48:51,07,09,1, 11.9,1,1, 3.112, 10492.942, 370.181, 52756.916 23/04/08,05:48:51,08,09,1, 11.9,1,1, 3.112, 10492.931, 370.176, 52756.954 23/04/08,05:48:51,09,09,1, 11.9,1,1, 3.112, 10492.937, 370.182, 52756.954 23/04/08,05:48:51,10,09,1, 11.9,1,1, 3.112, 10492.911, 370.166, 52756.943 23/04/08,05:48:51,11,09,1, 11.9,1,1, 3.112, 10492.918, 370.183, 52756.968 23/04/08,05:48:51,12,09,1, 11.9,1,1, 3.112, 10492.922, 370.149, 52756.930 23/04/08,05:48:51,13,09,1, 11.9,1,1, 3.112, 10492.941, 370.132, 52756.759 23/04/08,05:48:51,14,09,1, 11.9,1,1, 3.112, 10492.928, 370.152, 52756.899 23/04/08,05:48:51,15,09,1, 11.9,1,1, 3.112, 10492.909, 370.150, 52756.863 23/04/08,05:48:51,16,09,1, 11.9,1,1, 3.112, 10492.911, 370.145, 52756.911 23/04/08,05:48:51,17,09,1, 11.9,1,1, 3.112, 10492.891, 370.156, 52756.941 23/04/08,05:48:51,18,09,1, 11.9,1,1, 3.112, 10492.895, 370.160, 52756.904 23/04/08,05:48:51,19,09,1, 11.9,1,1, 3.112, 10492.870, 370.172, 52756.948 23/04/08,05:48:52,00,09,1, 11.9,1,1, 3.112, 10492.864, 370.172, 52756.948 23/04/08,05:48:52,01,09,1, 11.9,1,1, 3.112, 10492.864, 370.180, 52756.874 23/04/08,05:48:52,02,09,1, 11.9,1,1, 3.112, 10492.864, 370.169, 52756.915 23/04/08,05:48:52,03,09,1, 11.9,1,1, 3.112, 10492.854, 370.158, 52756.903 23/04/08,05:48:52,04,09,1, 11.9,1,1, 3.112, 10492.851, 370.154, 52756.869 23/04/08,05:48:52,05,09,1, 11.9,1,1, 3.112, 10492.860, 370.135, 52756.869 23/04/08,05:48:52,06,09,1, 11.9,1,1, 3.112, 10492.843, 370.160, 52756.884 23/04/08,05:48:52,07,09,1, 11.9,1,1, 3.112, 10492.836, 370.161, 52756.891 23/04/08,05:48:52,08,09,1, 11.9,1,1, 3.112, 10492.854, 370.152, 52756.916 23/04/08,05:48:52,09,09,1, 11.9,1,1, 3.112, 10492.848, 370.152, 52756.861 23/04/08,05:48:52,10,09,1, 11.9,1,1, 3.112, 10492.825, 370.165, 52756.873 23/04/08,05:48:52,11,09,1, 11.9,1,1, 3.112, 10492.833, 370.122, 52756.879 23/04/08,05:48:52,12,09,1, 11.9,1,1, 3.112, 10492.822, 370.143, 52756.901 23/04/08,05:48:52,13,09,1, 11.9,1,1, 3.112, 10492.792, 370.135, 52756.873 23/04/08,05:48:52,14,09,1, 11.9,1,1, 3.112, 10492.820, 370.126, 52756.845 23/04/08,05:48:52,15,09,1, 11.9,1,1, 3.112, 10492.813, 370.155, 52756.872 23/04/08,05:48:52,16,09,1, 11.9,1,1, 3.112, 10492.792, 370.119, 52756.887 23/04/08,05:48:52,17,09,1, 11.9,1,1, 3.112, 10492.792, 370.164, 52756.883 23/04/08,05:48:52,18,09,1, 11.9,1,1, 3.112, 10492.800, 370.136, 52756.848 23/04/08,05:48:52,19,09,1, 11.9,1,1, 3.112, 10492.801, 370.136, 52756.714 23/04/08,05:48:53,00,09,1, 11.9,1,1, 3.112, 10492.797, 370.136, 52756.714 23/04/08,05:48:53,01,09,1, 11.9,1,1, 3.112, 10492.785, 370.126, 52756.902 23/04/08,05:48:53,02,09,1, 11.9,1,1, 3.112, 10492.781, 370.150, 52756.889 23/04/08,05:48:53,03,09,1, 11.9,1,1, 3.112, 10492.778, 370.124, 52756.855 23/04/08,05:48:53,04,09,1, 11.9,1,1, 3.112, 10492.781, 370.139, 52756.919 23/04/08,05:48:53,05,09,1, 11.9,1,1, 3.112, 10492.783, 370.139, 52756.894 23/04/08,05:48:53,06,09,1, 11.9,1,1, 3.112, 10492.761, 370.133, 52756.889 23/04/08,05:48:53,07,09,1, 11.9,1,1, 3.112, 10492.774, 370.136, 52756.889 23/04/08,05:48:53,08,09,1, 11.9,1,1, 3.112, 10492.749, 370.111, 52756.916 23/04/08,05:48:53,09,09,1, 11.9,1,1, 3.112, 10492.747, 370.130, 52756.889 23/04/08,05:48:53,10,09,1, 11.9,1,1, 3.112, 10492.766, 370.131, 52756.863 23/04/08,05:48:53,11,09,1, 11.9,1,1, 3.112, 10492.747, 370.131, 52756.888 23/04/08,05:48:53,12,09,1, 11.9,1,1, 3.112, 10492.744, 370.124, 52756.895 23/04/08,05:48:53,13,09,1, 11.9,1,1, 3.112, 10492.725, 370.145, 52756.885 23/04/08,05:48:53,14,09,1, 11.9,1,1, 3.112, 10492.737, 370.106, 52756.874 23/04/08,05:48:53,15,09,1, 11.9,1,1, 3.112, 10492.731, 370.104, 52756.908 23/04/08,05:48:53,16,09,1, 11.9,1,1, 3.112, 10492.741, 370.125, 52756.898 23/04/08,05:48:53,17,09,1, 11.9,1,1, 3.112, 10492.711, 370.129, 52756.916 23/04/08,05:48:53,18,09,1, 11.9,1,1, 3.112, 10492.739, 370.137, 52756.886 23/04/08,05:48:53,19,09,1, 11.9,1,1, 3.112, 10492.710, 370.103, 52756.906 23/04/08,05:48:54,00,09,1, 11.9,1,1, 3.109, 10492.705, 370.103, 52756.906 23/04/08,05:48:54,01,09,1, 11.9,1,1, 3.109, 10492.713, 370.128, 52756.886 23/04/08,05:48:54,02,09,1, 11.9,1,1, 3.109, 10492.711, 370.125, 52756.887 23/04/08,05:48:54,03,09,1, 11.9,1,1, 3.109, 10492.729, 370.125, 52756.903 23/04/08,05:48:54,04,09,1, 11.9,1,1, 3.109, 10492.729, 370.124, 52756.874 23/04/08,05:48:54,05,09,1, 11.9,1,1, 3.109, 10492.703, 370.141, 52756.888 23/04/08,05:48:54,06,09,1, 11.9,1,1, 3.109, 10492.708, 370.115, 52756.876 23/04/08,05:48:54,07,09,1, 11.9,1,1, 3.109, 10492.728, 370.118, 52756.874 23/04/08,05:48:54,08,09,1, 11.9,1,1, 3.109, 10492.719, 370.130, 52756.857 23/04/08,05:48:54,09,09,1, 11.9,1,1, 3.109, 10492.711, 370.111, 52756.903 23/04/08,05:48:54,10,09,1, 11.9,1,1, 3.109, 10492.694, 370.104, 52756.829 23/04/08,05:48:54,11,09,1, 11.9,1,1, 3.109, 10492.701, 370.111, 52756.890 23/04/08,05:48:54,12,09,1, 11.9,1,1, 3.109, 10492.701, 370.107, 52756.864 23/04/08,05:48:54,13,09,1, 11.9,1,1, 3.109, 10492.712, 370.110, 52756.867 23/04/08,05:48:54,14,09,1, 11.9,1,1, 3.109, 10492.690, 370.117, 52756.854 23/04/08,05:48:54,15,09,1, 11.9,1,1, 3.109, 10492.711, 370.090, 52756.863 23/04/08,05:48:54,16,09,1, 11.9,1,1, 3.109, 10492.690, 370.100, 52756.849 23/04/08,05:48:54,17,09,1, 11.9,1,1, 3.109, 10492.688, 370.099, 52756.858 23/04/08,05:48:54,18,09,1, 11.9,1,1, 3.109, 10492.678, 370.086, 52756.845 23/04/08,05:48:54,19,09,1, 11.9,1,1, 3.109, 10492.697, 370.076, 52756.870 23/04/08,05:48:55,00,09,1, 11.9,1,1, 3.112, 10492.697, 370.076, 52756.870 23/04/08,05:48:55,01,09,1, 11.9,1,1, 3.112, 10492.705, 370.085, 52756.832 23/04/08,05:48:55,02,09,1, 11.9,1,1, 3.112, 10492.707, 370.090, 52756.890 23/04/08,05:48:55,03,09,1, 11.9,1,1, 3.112, 10492.719, 370.096, 52756.845 23/04/08,05:48:55,04,09,1, 11.9,1,1, 3.112, 10492.716, 370.102, 52756.878 23/04/08,05:48:55,05,09,1, 11.9,1,1, 3.112, 10492.706, 370.092, 52756.891 23/04/08,05:48:55,06,09,1, 11.9,1,1, 3.112, 10492.700, 370.092, 52756.897 23/04/08,05:48:55,07,09,1, 11.9,1,1, 3.112, 10492.717, 370.079, 52756.878 23/04/08,05:48:55,08,09,1, 11.9,1,1, 3.112, 10492.703, 370.056, 52756.873 23/04/08,05:48:55,09,09,1, 11.9,1,1, 3.112, 10492.737, 370.096, 52756.905 23/04/08,05:48:55,10,09,1, 11.9,1,1, 3.112, 10492.709, 370.058, 52756.872 23/04/08,05:48:55,11,09,1, 11.9,1,1, 3.112, 10492.700, 370.061, 52756.891 23/04/08,05:48:55,12,09,1, 11.9,1,1, 3.112, 10492.688, 370.053, 52756.884 23/04/08,05:48:55,13,09,1, 11.9,1,1, 3.112, 10492.701, 370.047, 52756.887 23/04/08,05:48:55,14,09,1, 11.9,1,1, 3.112, 10492.680, 370.062, 52756.867 23/04/08,05:48:55,15,09,1, 11.9,1,1, 3.112, 10492.695, 370.079, 52756.895 23/04/08,05:48:55,16,09,1, 11.9,1,1, 3.112, 10492.694, 370.050, 52756.879 23/04/08,05:48:55,17,09,1, 11.9,1,1, 3.112, 10492.665, 370.045, 52756.868 23/04/08,05:48:55,18,09,1, 11.9,1,1, 3.112, 10492.670, 370.061, 52756.869 23/04/08,05:48:55,19,09,1, 11.9,1,1, 3.112, 10492.695, 370.084, 52756.858 23/04/08,05:48:56,00,09,1, 11.9,1,1, 3.110, 10492.688, 370.084, 52756.858 23/04/08,05:48:56,01,09,1, 11.9,1,1, 3.110, 10492.713, 370.059, 52757.109 23/04/08,05:48:56,02,09,1, 11.9,1,1, 3.110, 10492.707, 370.029, 52756.821 23/04/08,05:48:56,03,09,1, 11.9,1,1, 3.110, 10492.678, 370.031, 52756.816 23/04/08,05:48:56,04,09,1, 11.9,1,1, 3.110, 10492.694, 370.037, 52756.859 23/04/08,05:48:56,05,09,1, 11.9,1,1, 3.110, 10492.684, 370.038, 52756.845 23/04/08,05:48:56,06,09,1, 11.9,1,1, 3.110, 10492.697, 370.025, 52756.855 23/04/08,05:48:56,07,09,1, 11.9,1,1, 3.110, 10492.685, 370.055, 52756.894 23/04/08,05:48:56,08,09,1, 11.9,1,1, 3.110, 10492.681, 370.025, 52756.897 23/04/08,05:48:56,09,09,1, 11.9,1,1, 3.110, 10492.661, 370.031, 52756.882 23/04/08,05:48:56,10,09,1, 11.9,1,1, 3.110, 10492.665, 370.047, 52756.889 23/04/08,05:48:56,11,09,1, 11.9,1,1, 3.110, 10492.645, 370.041, 52756.876 23/04/08,05:48:56,12,09,1, 11.9,1,1, 3.110, 10492.684, 370.028, 52756.845 23/04/08,05:48:56,13,09,1, 11.9,1,1, 3.110, 10492.674, 370.026, 52756.862 23/04/08,05:48:56,14,09,1, 11.9,1,1, 3.110, 10492.671, 370.017, 52756.879 23/04/08,05:48:56,15,09,1, 11.9,1,1, 3.110, 10492.645, 370.024, 52756.867 23/04/08,05:48:56,16,09,1, 11.9,1,1, 3.110, 10492.673, 370.012, 52756.868 23/04/08,05:48:56,17,09,1, 11.9,1,1, 3.110, 10492.672, 369.991, 52756.836 23/04/08,05:48:56,18,09,1, 11.9,1,1, 3.110, 10492.666, 370.011, 52756.861 23/04/08,05:48:56,19,09,1, 11.9,1,1, 3.110, 10492.670, 370.002, 52756.841 23/04/08,05:48:57,00,10,1, 11.9,1,1, 3.112, 10492.663, 370.002, 52756.841 23/04/08,05:48:57,01,10,1, 11.9,1,1, 3.112, 10492.667, 369.989, 52756.858 23/04/08,05:48:57,02,10,1, 11.9,1,1, 3.112, 10492.668, 370.013, 52756.884 23/04/08,05:48:57,03,10,1, 11.9,1,1, 3.112, 10492.681, 370.001, 52756.916 23/04/08,05:48:57,04,10,1, 11.9,1,1, 3.112, 10492.706, 369.988, 52756.889 23/04/08,05:48:57,05,10,1, 11.9,1,1, 3.112, 10492.646, 369.989, 52756.899 23/04/08,05:48:57,06,10,1, 11.9,1,1, 3.112, 10492.681, 370.002, 52756.906 23/04/08,05:48:57,07,10,1, 11.9,1,1, 3.112, 10492.645, 369.998, 52756.899 23/04/08,05:48:57,08,10,1, 11.9,1,1, 3.112, 10492.645, 369.975, 52756.864 23/04/08,05:48:57,09,10,1, 11.9,1,1, 3.112, 10492.670, 369.959, 52756.910 23/04/08,05:48:57,10,10,1, 11.9,1,1, 3.112, 10492.649, 369.992, 52756.887 23/04/08,05:48:57,11,10,1, 11.9,1,1, 3.112, 10492.633, 369.988, 52756.890 23/04/08,05:48:57,12,10,1, 11.9,1,1, 3.112, 10492.635, 369.978, 52756.900 23/04/08,05:48:57,13,10,1, 11.9,1,1, 3.112, 10492.639, 369.996, 52756.899 23/04/08,05:48:57,14,10,1, 11.9,1,1, 3.112, 10492.638, 369.972, 52756.861 23/04/08,05:48:57,15,10,1, 11.9,1,1, 3.112, 10492.642, 369.975, 52756.894 23/04/08,05:48:57,16,10,1, 11.9,1,1, 3.112, 10492.639, 369.972, 52756.892 23/04/08,05:48:57,17,10,1, 11.9,1,1, 3.112, 10492.624, 369.959, 52756.900 23/04/08,05:48:57,18,10,1, 11.9,1,1, 3.112, 10492.630, 369.979, 52756.899 23/04/08,05:48:57,19,10,1, 11.9,1,1, 3.112, 10492.622, 369.976, 52756.910 23/04/08,05:48:58,00,10,1, 11.8,1,1, 3.107, 10492.622, 369.976, 52756.910 23/04/08,05:48:58,01,10,1, 11.8,1,1, 3.107, 10492.633, 369.952, 52756.870 23/04/08,05:48:58,02,10,1, 11.8,1,1, 3.107, 10492.600, 369.947, 52756.891 23/04/08,05:48:58,03,10,1, 11.8,1,1, 3.107, 10492.613, 369.942, 52756.873 23/04/08,05:48:58,04,10,1, 11.8,1,1, 3.107, 10492.610, 369.937, 52756.868 23/04/08,05:48:58,05,10,1, 11.8,1,1, 3.107, 10492.594, 369.966, 52756.877 23/04/08,05:48:58,06,10,1, 11.8,1,1, 3.107, 10492.602, 369.947, 52756.865 23/04/08,05:48:58,07,10,1, 11.8,1,1, 3.107, 10492.608, 369.941, 52756.845 23/04/08,05:48:58,08,10,1, 11.8,1,1, 3.107, 10492.603, 369.938, 52756.882 23/04/08,05:48:58,09,10,1, 11.8,1,1, 3.107, 10492.595, 369.938, 52756.855 23/04/08,05:48:58,10,10,1, 11.8,1,1, 3.107, 10492.589, 369.925, 52756.876 23/04/08,05:48:58,11,10,1, 11.8,1,1, 3.107, 10492.597, 369.918, 52756.863 23/04/08,05:48:58,12,10,1, 11.8,1,1, 3.107, 10492.596, 369.921, 52756.844 23/04/08,05:48:58,13,10,1, 11.8,1,1, 3.107, 10492.599, 369.933, 52756.865 23/04/08,05:48:58,14,10,1, 11.8,1,1, 3.107, 10492.555, 369.940, 52756.849 23/04/08,05:48:58,15,10,1, 11.8,1,1, 3.107, 10492.596, 369.918, 52756.804 23/04/08,05:48:58,16,10,1, 11.8,1,1, 3.107, 10492.583, 369.937, 52756.866 23/04/08,05:48:58,17,10,1, 11.8,1,1, 3.107, 10492.580, 369.929, 52756.877 23/04/08,05:48:58,18,10,1, 11.8,1,1, 3.107, 10492.573, 369.917, 52756.889 23/04/08,05:48:58,19,10,1, 11.8,1,1, 3.107, 10492.566, 369.954, 52756.877 23/04/08,05:48:59,00,10,1, 11.7,1,1, 3.113, 10492.563, 369.954, 52756.877 23/04/08,05:48:59,01,10,1, 11.7,1,1, 3.113, 10492.582, 369.926, 52756.853 23/04/08,05:48:59,02,10,1, 11.7,1,1, 3.113, 10492.553, 369.920, 52756.853 23/04/08,05:48:59,03,10,1, 11.7,1,1, 3.113, 10492.582, 369.926, 52756.883 23/04/08,05:48:59,04,10,1, 11.7,1,1, 3.113, 10492.562, 369.929, 52756.852 23/04/08,05:48:59,05,10,1, 11.7,1,1, 3.113, 10492.564, 369.926, 52756.872 23/04/08,05:48:59,06,10,1, 11.7,1,1, 3.113, 10492.576, 369.923, 52756.876 23/04/08,05:48:59,07,10,1, 11.7,1,1, 3.113, 10492.559, 369.922, 52756.885 23/04/08,05:48:59,08,10,1, 11.7,1,1, 3.113, 10492.568, 369.923, 52756.890 23/04/08,05:48:59,09,10,1, 11.7,1,1, 3.113, 10492.558, 369.944, 52756.858 23/04/08,05:48:59,10,10,1, 11.7,1,1, 3.113, 10492.553, 369.924, 52756.870 23/04/08,05:48:59,11,10,1, 11.7,1,1, 3.113, 10492.543, 369.893, 52756.858 23/04/08,05:48:59,12,10,1, 11.7,1,1, 3.113, 10492.557, 369.897, 52756.834 23/04/08,05:48:59,13,10,1, 11.7,1,1, 3.113, 10492.546, 369.883, 52756.839 23/04/08,05:48:59,14,10,1, 11.7,1,1, 3.113, 10492.539, 369.915, 52756.849 23/04/08,05:48:59,15,10,1, 11.7,1,1, 3.113, 10492.557, 369.910, 52756.853 23/04/08,05:48:59,16,10,1, 11.7,1,1, 3.113, 10492.553, 369.902, 52756.881 23/04/08,05:48:59,17,10,1, 11.7,1,1, 3.113, 10492.523, 369.888, 52756.847 23/04/08,05:48:59,18,10,1, 11.7,1,1, 3.113, 10492.548, 369.894, 52756.862 23/04/08,05:48:59,19,10,1, 11.7,1,1, 3.113, 10492.541, 369.918, 52756.884 23/04/08,05:49:00,00,10,1, 11.8,1,1, 3.109, 10492.538, 369.918, 52756.884 23/04/08,05:49:00,01,10,1, 11.8,1,1, 3.109, 10492.556, 369.893, 52756.840 23/04/08,05:49:00,02,10,1, 11.8,1,1, 3.109, 10492.559, 369.890, 52756.836 23/04/08,05:49:00,03,10,1, 11.8,1,1, 3.109, 10492.515, 369.866, 52756.786 23/04/08,05:49:00,04,10,1, 11.8,1,1, 3.109, 10492.510, 369.890, 52756.825 23/04/08,05:49:00,05,10,1, 11.8,1,1, 3.109, 10492.527, 369.895, 52756.820 23/04/08,05:49:00,06,10,1, 11.8,1,1, 3.109, 10492.543, 369.889, 52756.803 23/04/08,05:49:00,07,10,1, 11.8,1,1, 3.109, 10492.532, 369.873, 52756.837 23/04/08,05:49:00,08,10,1, 11.8,1,1, 3.109, 10492.545, 369.878, 52756.798 23/04/08,05:49:00,09,10,1, 11.8,1,1, 3.109, 10492.538, 369.878, 52756.808 23/04/08,05:49:00,10,10,1, 11.8,1,1, 3.109, 10492.542, 369.863, 52756.812 23/04/08,05:49:00,11,10,1, 11.8,1,1, 3.109, 10492.510, 369.868, 52756.811 23/04/08,05:49:00,12,10,1, 11.8,1,1, 3.109, 10492.520, 369.889, 52756.829 23/04/08,05:49:00,13,10,1, 11.8,1,1, 3.109, 10492.530, 369.866, 52756.830 23/04/08,05:49:00,14,10,1, 11.8,1,1, 3.109, 10492.520, 369.877, 52756.818 23/04/08,05:49:00,15,10,1, 11.8,1,1, 3.109, 10492.527, 369.893, 52756.838 23/04/08,05:49:00,16,10,1, 11.8,1,1, 3.109, 10492.528, 369.865, 52756.833 23/04/08,05:49:00,17,10,1, 11.8,1,1, 3.109, 10492.527, 369.873, 52756.827 23/04/08,05:49:00,18,10,1, 11.8,1,1, 3.109, 10492.537, 369.846, 52756.800 23/04/08,05:49:00,19,10,1, 11.8,1,1, 3.109, 10492.543, 369.851, 52756.819 23/04/08,05:49:01,00,10,1, 11.9,1,1, 3.111, 10492.538, 369.851, 52756.819 23/04/08,05:49:01,01,10,1, 11.9,1,1, 3.111, 10492.526, 369.889, 52756.846 23/04/08,05:49:01,02,10,1, 11.9,1,1, 3.111, 10492.558, 369.897, 52756.808 23/04/08,05:49:01,03,10,1, 11.9,1,1, 3.111, 10492.537, 369.891, 52756.838 23/04/08,05:49:01,04,10,1, 11.9,1,1, 3.111, 10492.540, 369.891, 52756.844 23/04/08,05:49:01,05,10,1, 11.9,1,1, 3.111, 10492.534, 369.858, 52756.841 23/04/08,05:49:01,06,10,1, 11.9,1,1, 3.111, 10492.522, 369.887, 52756.820 23/04/08,05:49:01,07,10,1, 11.9,1,1, 3.111, 10492.533, 369.859, 52756.830 23/04/08,05:49:01,08,10,1, 11.9,1,1, 3.111, 10492.518, 369.871, 52756.809 23/04/08,05:49:01,09,10,1, 11.9,1,1, 3.111, 10492.520, 369.865, 52756.850 23/04/08,05:49:01,10,10,1, 11.9,1,1, 3.111, 10492.536, 369.870, 52756.821 23/04/08,05:49:01,11,10,1, 11.9,1,1, 3.111, 10492.527, 369.855, 52756.835 23/04/08,05:49:01,12,10,1, 11.9,1,1, 3.111, 10492.563, 369.873, 52756.816 23/04/08,05:49:01,13,10,1, 11.9,1,1, 3.111, 10492.517, 369.881, 52756.816 23/04/08,05:49:01,14,10,1, 11.9,1,1, 3.111, 10492.524, 369.891, 52756.827 23/04/08,05:49:01,15,10,1, 11.9,1,1, 3.111, 10492.541, 369.864, 52756.810 23/04/08,05:49:01,16,10,1, 11.9,1,1, 3.111, 10492.501, 369.864, 52756.797 23/04/08,05:49:01,17,10,1, 11.9,1,1, 3.111, 10492.510, 369.891, 52756.798 23/04/08,05:49:01,18,10,1, 11.9,1,1, 3.111, 10492.523, 369.867, 52756.764 23/04/08,05:49:01,19,10,1, 11.9,1,1, 3.111, 10492.523, 369.867, 52756.796 23/04/08,05:49:02,00,10,1, 11.9,1,1, 3.116, 10492.522, 369.867, 52756.796 23/04/08,05:49:02,01,10,1, 11.9,1,1, 3.116, 10492.535, 369.852, 52756.836 23/04/08,05:49:02,02,10,1, 11.9,1,1, 3.116, 10492.523, 369.872, 52756.796 23/04/08,05:49:02,03,10,1, 11.9,1,1, 3.116, 10492.537, 369.847, 52756.810 23/04/08,05:49:02,04,10,1, 11.9,1,1, 3.116, 10492.538, 369.861, 52756.790 23/04/08,05:49:02,05,10,1, 11.9,1,1, 3.116, 10492.526, 369.860, 52756.788 23/04/08,05:49:02,06,10,1, 11.9,1,1, 3.116, 10492.512, 369.863, 52756.800 23/04/08,05:49:02,07,10,1, 11.9,1,1, 3.116, 10492.541, 369.824, 52756.768 23/04/08,05:49:02,08,10,1, 11.9,1,1, 3.116, 10492.548, 369.841, 52756.795 23/04/08,05:49:02,09,10,1, 11.9,1,1, 3.116, 10492.516, 369.851, 52756.781 23/04/08,05:49:02,10,10,1, 11.9,1,1, 3.116, 10492.536, 369.843, 52756.817 23/04/08,05:49:02,11,10,1, 11.9,1,1, 3.116, 10492.524, 369.852, 52756.807 23/04/08,05:49:02,12,10,1, 11.9,1,1, 3.116, 10492.514, 369.841, 52756.799 23/04/08,05:49:02,13,10,1, 11.9,1,1, 3.116, 10492.532, 369.816, 52756.844 23/04/08,05:49:02,14,10,1, 11.9,1,1, 3.116, 10492.523, 369.821, 52756.796 23/04/08,05:49:02,15,10,1, 11.9,1,1, 3.116, 10492.490, 369.816, 52756.813 23/04/08,05:49:02,16,10,1, 11.9,1,1, 3.116, 10492.524, 369.829, 52756.799 23/04/08,05:49:02,17,10,1, 11.9,1,1, 3.116, 10492.511, 369.788, 52756.807 23/04/08,05:49:02,18,10,1, 11.9,1,1, 3.116, 10492.499, 369.814, 52756.777 23/04/08,05:49:02,19,10,1, 11.9,1,1, 3.116, 10492.522, 369.812, 52756.796 23/04/08,05:49:03,00,10,1, 11.9,1,1, 3.112, 10492.522, 369.812, 52756.796 23/04/08,05:49:03,01,10,1, 11.9,1,1, 3.112, 10492.497, 369.816, 52756.782 23/04/08,05:49:03,02,10,1, 11.9,1,1, 3.112, 10492.518, 369.820, 52756.779 23/04/08,05:49:03,03,10,1, 11.9,1,1, 3.112, 10492.499, 369.806, 52756.792 23/04/08,05:49:03,04,10,1, 11.9,1,1, 3.112, 10492.498, 369.805, 52756.783 23/04/08,05:49:03,05,10,1, 11.9,1,1, 3.112, 10492.487, 369.809, 52756.749 23/04/08,05:49:03,06,10,1, 11.9,1,1, 3.112, 10492.508, 369.810, 52756.776 23/04/08,05:49:03,07,10,1, 11.9,1,1, 3.112, 10492.501, 369.795, 52756.791 23/04/08,05:49:03,08,10,1, 11.9,1,1, 3.112, 10492.483, 369.797, 52756.768 23/04/08,05:49:03,09,10,1, 11.9,1,1, 3.112, 10492.494, 369.826, 52756.730 23/04/08,05:49:03,10,10,1, 11.9,1,1, 3.112, 10492.518, 369.791, 52756.741 23/04/08,05:49:03,11,10,1, 11.9,1,1, 3.112, 10492.498, 369.808, 52756.755 23/04/08,05:49:03,12,10,1, 11.9,1,1, 3.112, 10492.523, 369.797, 52756.738 23/04/08,05:49:03,13,10,1, 11.9,1,1, 3.112, 10492.486, 369.802, 52756.748 23/04/08,05:49:03,14,10,1, 11.9,1,1, 3.112, 10492.489, 369.777, 52756.737 23/04/08,05:49:03,15,10,1, 11.9,1,1, 3.112, 10492.474, 369.811, 52756.739 23/04/08,05:49:03,16,10,1, 11.9,1,1, 3.112, 10492.476, 369.787, 52756.758 23/04/08,05:49:03,17,10,1, 11.9,1,1, 3.112, 10492.470, 369.778, 52756.733 23/04/08,05:49:03,18,10,1, 11.9,1,1, 3.112, 10492.480, 369.776, 52756.722 23/04/08,05:49:03,19,10,1, 11.9,1,1, 3.112, 10492.483, 369.747, 52756.726 23/04/08,05:49:04,00,09,1, 11.9,1,1, 3.114, 10492.480, 369.747, 52756.726 23/04/08,05:49:04,01,09,1, 11.9,1,1, 3.114, 10492.490, 369.752, 52756.759 23/04/08,05:49:04,02,09,1, 11.9,1,1, 3.114, 10492.471, 369.745, 52756.754 23/04/08,05:49:04,03,09,1, 11.9,1,1, 3.114, 10492.481, 369.772, 52756.779 23/04/08,05:49:04,04,09,1, 11.9,1,1, 3.114, 10492.476, 369.734, 52756.737 23/04/08,05:49:04,05,09,1, 11.9,1,1, 3.114, 10492.460, 369.729, 52756.731 23/04/08,05:49:04,06,09,1, 11.9,1,1, 3.114, 10492.457, 369.708, 52756.727 23/04/08,05:49:04,07,09,1, 11.9,1,1, 3.114, 10492.465, 369.747, 52756.761 23/04/08,05:49:04,08,09,1, 11.9,1,1, 3.114, 10492.465, 369.723, 52756.743 23/04/08,05:49:04,09,09,1, 11.9,1,1, 3.114, 10492.438, 369.734, 52756.736 23/04/08,05:49:04,10,09,1, 11.9,1,1, 3.114, 10492.459, 369.721, 52756.759 23/04/08,05:49:04,11,09,1, 11.9,1,1, 3.114, 10492.448, 369.721, 52756.722 23/04/08,05:49:04,12,09,1, 11.9,1,1, 3.114, 10492.454, 369.705, 52756.741 23/04/08,05:49:04,13,09,1, 11.9,1,1, 3.114, 10492.460, 369.709, 52756.749 23/04/08,05:49:04,14,09,1, 11.9,1,1, 3.114, 10492.432, 369.705, 52756.681 23/04/08,05:49:04,15,09,1, 11.9,1,1, 3.114, 10492.413, 369.701, 52756.731 23/04/08,05:49:04,16,09,1, 11.9,1,1, 3.114, 10492.430, 369.694, 52756.746 23/04/08,05:49:04,17,09,1, 11.9,1,1, 3.114, 10492.429, 369.677, 52756.749 23/04/08,05:49:04,18,09,1, 11.9,1,1, 3.114, 10492.417, 369.682, 52756.715 23/04/08,05:49:04,19,09,1, 11.9,1,1, 3.114, 10492.402, 369.678, 52756.688 23/04/08,05:49:05,00,10,1, 11.9,1,1, 3.112, 10492.396, 369.678, 52756.688 23/04/08,05:49:05,01,10,1, 11.9,1,1, 3.112, 10492.414, 369.690, 52756.690 23/04/08,05:49:05,02,10,1, 11.9,1,1, 3.112, 10492.402, 369.670, 52756.681 23/04/08,05:49:05,03,10,1, 11.9,1,1, 3.112, 10492.407, 369.660, 52756.680 23/04/08,05:49:05,04,10,1, 11.9,1,1, 3.112, 10492.399, 369.682, 52756.700 23/04/08,05:49:05,05,10,1, 11.9,1,1, 3.112, 10492.368, 369.685, 52756.874 23/04/08,05:49:05,06,10,1, 11.9,1,1, 3.112, 10492.419, 369.664, 52756.700 23/04/08,05:49:05,07,10,1, 11.9,1,1, 3.112, 10492.415, 369.665, 52756.686 23/04/08,05:49:05,08,10,1, 11.9,1,1, 3.112, 10492.382, 369.660, 52756.685 23/04/08,05:49:05,09,10,1, 11.9,1,1, 3.112, 10492.369, 369.650, 52756.691 23/04/08,05:49:05,10,10,1, 11.9,1,1, 3.112, 10492.390, 369.630, 52756.699 23/04/08,05:49:05,11,10,1, 11.9,1,1, 3.112, 10492.406, 369.629, 52756.726 23/04/08,05:49:05,12,10,1, 11.9,1,1, 3.112, 10492.379, 369.634, 52756.700 23/04/08,05:49:05,13,10,1, 11.9,1,1, 3.112, 10492.389, 369.627, 52756.702 23/04/08,05:49:05,14,10,1, 11.9,1,1, 3.112, 10492.350, 369.630, 52756.676 23/04/08,05:49:05,15,10,1, 11.9,1,1, 3.112, 10492.371, 369.621, 52756.685 23/04/08,05:49:05,16,10,1, 11.9,1,1, 3.112, 10492.378, 369.623, 52756.686 23/04/08,05:49:05,17,10,1, 11.9,1,1, 3.112, 10492.377, 369.602, 52756.654 23/04/08,05:49:05,18,10,1, 11.9,1,1, 3.112, 10492.367, 369.617, 52756.677 23/04/08,05:49:05,19,10,1, 11.9,1,1, 3.112, 10492.370, 369.615, 52756.674 23/04/08,05:49:06,00,09,1, 11.9,1,1, 3.113, 10492.363, 369.615, 52756.674 23/04/08,05:49:06,01,09,1, 11.9,1,1, 3.113, 10492.340, 369.585, 52756.714 23/04/08,05:49:06,02,09,1, 11.9,1,1, 3.113, 10492.355, 369.599, 52756.647 23/04/08,05:49:06,03,09,1, 11.9,1,1, 3.113, 10492.342, 369.575, 52756.640 23/04/08,05:49:06,04,09,1, 11.9,1,1, 3.113, 10492.349, 369.593, 52756.631 23/04/08,05:49:06,05,09,1, 11.9,1,1, 3.113, 10492.351, 369.557, 52756.680 23/04/08,05:49:06,06,09,1, 11.9,1,1, 3.113, 10492.351, 369.571, 52756.681 23/04/08,05:49:06,07,09,1, 11.9,1,1, 3.113, 10492.343, 369.563, 52756.677 23/04/08,05:49:06,08,09,1, 11.9,1,1, 3.113, 10492.360, 369.547, 52756.685 23/04/08,05:49:06,09,09,1, 11.9,1,1, 3.113, 10492.337, 369.551, 52756.641 23/04/08,05:49:06,10,09,1, 11.9,1,1, 3.113, 10492.327, 369.556, 52756.642 23/04/08,05:49:06,11,09,1, 11.9,1,1, 3.113, 10492.318, 369.537, 52756.650 23/04/08,05:49:06,12,09,1, 11.9,1,1, 3.113, 10492.312, 369.570, 52756.650 23/04/08,05:49:06,13,09,1, 11.9,1,1, 3.113, 10492.322, 369.559, 52756.662 23/04/08,05:49:06,14,09,1, 11.9,1,1, 3.113, 10492.319, 369.547, 52756.682 23/04/08,05:49:06,15,09,1, 11.9,1,1, 3.113, 10492.333, 369.533, 52756.649 23/04/08,05:49:06,16,09,1, 11.9,1,1, 3.113, 10492.334, 369.522, 52756.642 23/04/08,05:49:06,17,09,1, 11.9,1,1, 3.113, 10492.341, 369.544, 52756.688 23/04/08,05:49:06,18,09,1, 11.9,1,1, 3.113, 10492.322, 369.518, 52756.633 23/04/08,05:49:06,19,09,1, 11.9,1,1, 3.113, 10492.322, 369.513, 52756.658 23/04/08,05:49:07,00,10,1, 11.9,1,1, 3.110, 10492.321, 369.513, 52756.658 23/04/08,05:49:07,01,10,1, 11.9,1,1, 3.110, 10492.301, 369.523, 52756.633 23/04/08,05:49:07,02,10,1, 11.9,1,1, 3.110, 10492.299, 369.495, 52756.662 23/04/08,05:49:07,03,10,1, 11.9,1,1, 3.110, 10492.324, 369.516, 52756.678 23/04/08,05:49:07,04,10,1, 11.9,1,1, 3.110, 10492.325, 369.530, 52756.695 23/04/08,05:49:07,05,10,1, 11.9,1,1, 3.110, 10492.294, 369.519, 52756.649 23/04/08,05:49:07,06,10,1, 11.9,1,1, 3.110, 10492.309, 369.515, 52756.656 23/04/08,05:49:07,07,10,1, 11.9,1,1, 3.110, 10492.306, 369.513, 52756.651 23/04/08,05:49:07,08,10,1, 11.9,1,1, 3.110, 10492.291, 369.500, 52756.647 23/04/08,05:49:07,09,10,1, 11.9,1,1, 3.110, 10492.310, 369.516, 52756.652 23/04/08,05:49:07,10,10,1, 11.9,1,1, 3.110, 10492.297, 369.529, 52756.669 23/04/08,05:49:07,11,10,1, 11.9,1,1, 3.110, 10492.293, 369.501, 52756.634 23/04/08,05:49:07,12,10,1, 11.9,1,1, 3.110, 10492.310, 369.512, 52756.654 23/04/08,05:49:07,13,10,1, 11.9,1,1, 3.110, 10492.281, 369.519, 52756.684 23/04/08,05:49:07,14,10,1, 11.9,1,1, 3.110, 10492.297, 369.516, 52756.654 23/04/08,05:49:07,15,10,1, 11.9,1,1, 3.110, 10492.285, 369.500, 52756.637 23/04/08,05:49:07,16,10,1, 11.9,1,1, 3.110, 10492.279, 369.489, 52756.656 23/04/08,05:49:07,17,10,1, 11.9,1,1, 3.110, 10492.288, 369.486, 52756.633 23/04/08,05:49:07,18,10,1, 11.9,1,1, 3.110, 10492.299, 369.482, 52756.561 23/04/08,05:49:07,19,10,1, 11.9,1,1, 3.110, 10492.279, 369.469, 52756.696 23/04/08,05:49:08,00,10,1, 11.9,1,1, 3.111, 10492.271, 369.469, 52756.696 23/04/08,05:49:08,01,10,1, 11.9,1,1, 3.111, 10492.279, 369.452, 52756.683 23/04/08,05:49:08,02,10,1, 11.9,1,1, 3.111, 10492.265, 369.479, 52756.651 23/04/08,05:49:08,03,10,1, 11.9,1,1, 3.111, 10492.278, 369.471, 52756.669 23/04/08,05:49:08,04,10,1, 11.9,1,1, 3.111, 10492.290, 369.475, 52756.664 23/04/08,05:49:08,05,10,1, 11.9,1,1, 3.111, 10492.276, 369.465, 52756.690 23/04/08,05:49:08,06,10,1, 11.9,1,1, 3.111, 10492.264, 369.460, 52756.646 23/04/08,05:49:08,07,10,1, 11.9,1,1, 3.111, 10492.263, 369.461, 52756.642 23/04/08,05:49:08,08,10,1, 11.9,1,1, 3.111, 10492.297, 369.484, 52756.664 23/04/08,05:49:08,09,10,1, 11.9,1,1, 3.111, 10492.249, 369.472, 52756.783 23/04/08,05:49:08,10,10,1, 11.9,1,1, 3.111, 10492.256, 369.450, 52756.627 23/04/08,05:49:08,11,10,1, 11.9,1,1, 3.111, 10492.248, 369.445, 52756.647 23/04/08,05:49:08,12,10,1, 11.9,1,1, 3.111, 10492.259, 369.428, 52756.583 23/04/08,05:49:08,13,10,1, 11.9,1,1, 3.111, 10492.277, 369.451, 52756.611 23/04/08,05:49:08,14,10,1, 11.9,1,1, 3.111, 10492.271, 369.444, 52756.598 23/04/08,05:49:08,15,10,1, 11.9,1,1, 3.111, 10492.271, 369.429, 52756.615 23/04/08,05:49:08,16,10,1, 11.9,1,1, 3.111, 10492.255, 369.451, 52756.605 23/04/08,05:49:08,17,10,1, 11.9,1,1, 3.111, 10492.286, 369.423, 52756.668 23/04/08,05:49:08,18,10,1, 11.9,1,1, 3.111, 10492.266, 369.432, 52756.625 23/04/08,05:49:08,19,10,1, 11.9,1,1, 3.111, 10492.260, 369.430, 52756.664 23/04/08,05:49:09,00,10,1, 11.8,1,1, 3.113, 10492.254, 369.430, 52756.664 23/04/08,05:49:09,01,10,1, 11.8,1,1, 3.113, 10492.235, 369.417, 52756.655 23/04/08,05:49:09,02,10,1, 11.8,1,1, 3.113, 10492.257, 369.398, 52756.645 23/04/08,05:49:09,03,10,1, 11.8,1,1, 3.113, 10492.249, 369.409, 52756.634 23/04/08,05:49:09,04,10,1, 11.8,1,1, 3.113, 10492.252, 369.411, 52756.623 23/04/08,05:49:09,05,10,1, 11.8,1,1, 3.113, 10492.218, 369.389, 52756.642 23/04/08,05:49:09,06,10,1, 11.8,1,1, 3.113, 10492.229, 369.410, 52756.622 23/04/08,05:49:09,07,10,1, 11.8,1,1, 3.113, 10492.232, 369.423, 52756.649 23/04/08,05:49:09,08,10,1, 11.8,1,1, 3.113, 10492.213, 369.381, 52756.656 23/04/08,05:49:09,09,10,1, 11.8,1,1, 3.113, 10492.204, 369.395, 52756.654 23/04/08,05:49:09,10,10,1, 11.8,1,1, 3.113, 10492.227, 369.372, 52756.888 23/04/08,05:49:09,11,10,1, 11.8,1,1, 3.113, 10492.262, 369.366, 52756.600 23/04/08,05:49:09,12,10,1, 11.8,1,1, 3.113, 10492.233, 369.372, 52756.586 23/04/08,05:49:09,13,10,1, 11.8,1,1, 3.113, 10492.229, 369.355, 52756.625 23/04/08,05:49:09,14,10,1, 11.8,1,1, 3.113, 10492.199, 369.380, 52756.640 23/04/08,05:49:09,15,10,1, 11.8,1,1, 3.113, 10492.208, 369.340, 52756.649 23/04/08,05:49:09,16,10,1, 11.8,1,1, 3.113, 10492.213, 369.372, 52756.616 23/04/08,05:49:09,17,10,1, 11.8,1,1, 3.113, 10492.192, 369.341, 52756.610 23/04/08,05:49:09,18,10,1, 11.8,1,1, 3.113, 10492.211, 369.334, 52756.649 23/04/08,05:49:09,19,10,1, 11.8,1,1, 3.113, 10492.214, 369.345, 52756.615 23/04/08,05:49:10,00,10,1, 11.9,1,1, 3.110, 10492.213, 369.345, 52756.615 23/04/08,05:49:10,01,10,1, 11.9,1,1, 3.110, 10492.225, 369.331, 52756.576 23/04/08,05:49:10,02,10,1, 11.9,1,1, 3.110, 10492.217, 369.350, 52756.603 23/04/08,05:49:10,03,10,1, 11.9,1,1, 3.110, 10492.186, 369.328, 52756.640 23/04/08,05:49:10,04,10,1, 11.9,1,1, 3.110, 10492.204, 369.313, 52756.617 23/04/08,05:49:10,05,10,1, 11.9,1,1, 3.110, 10492.213, 369.329, 52756.639 23/04/08,05:49:10,06,10,1, 11.9,1,1, 3.110, 10492.182, 369.344, 52756.622 23/04/08,05:49:10,07,10,1, 11.9,1,1, 3.110, 10492.189, 369.318, 52756.631 23/04/08,05:49:10,08,10,1, 11.9,1,1, 3.110, 10492.199, 369.317, 52756.642 23/04/08,05:49:10,09,10,1, 11.9,1,1, 3.110, 10492.203, 369.329, 52756.636 23/04/08,05:49:10,10,10,1, 11.9,1,1, 3.110, 10492.203, 369.338, 52756.624 23/04/08,05:49:10,11,10,1, 11.9,1,1, 3.110, 10492.233, 369.294, 52756.634 23/04/08,05:49:10,12,10,1, 11.9,1,1, 3.110, 10492.198, 369.299, 52756.645 23/04/08,05:49:10,13,10,1, 11.9,1,1, 3.110, 10492.216, 369.305, 52756.650 23/04/08,05:49:10,14,10,1, 11.9,1,1, 3.110, 10492.193, 369.341, 52756.621 23/04/08,05:49:10,15,10,1, 11.9,1,1, 3.110, 10492.206, 369.316, 52756.641 23/04/08,05:49:10,16,10,1, 11.9,1,1, 3.110, 10492.208, 369.327, 52756.647 23/04/08,05:49:10,17,10,1, 11.9,1,1, 3.110, 10492.191, 369.327, 52756.646 23/04/08,05:49:10,18,10,1, 11.9,1,1, 3.110, 10492.223, 369.333, 52756.587 23/04/08,05:49:10,19,10,1, 11.9,1,1, 3.110, 10492.206, 369.330, 52756.639 23/04/08,05:49:11,00,10,1, 11.8,1,1, 3.114, 10492.204, 369.330, 52756.639 23/04/08,05:49:11,01,10,1, 11.8,1,1, 3.114, 10492.191, 369.307, 52756.602 23/04/08,05:49:11,02,10,1, 11.8,1,1, 3.114, 10492.205, 369.303, 52756.637 23/04/08,05:49:11,03,10,1, 11.8,1,1, 3.114, 10492.209, 369.297, 52756.600 23/04/08,05:49:11,04,10,1, 11.8,1,1, 3.114, 10492.188, 369.282, 52756.631 23/04/08,05:49:11,05,10,1, 11.8,1,1, 3.114, 10492.210, 369.308, 52756.612 23/04/08,05:49:11,06,10,1, 11.8,1,1, 3.114, 10492.221, 369.311, 52756.618 23/04/08,05:49:11,07,10,1, 11.8,1,1, 3.114, 10492.179, 369.293, 52756.610 23/04/08,05:49:11,08,10,1, 11.8,1,1, 3.114, 10492.204, 369.324, 52756.632 23/04/08,05:49:11,09,10,1, 11.8,1,1, 3.114, 10492.180, 369.310, 52756.650 23/04/08,05:49:11,10,10,1, 11.8,1,1, 3.114, 10492.193, 369.287, 52756.632 23/04/08,05:49:11,11,10,1, 11.8,1,1, 3.114, 10492.188, 369.294, 52756.641 23/04/08,05:49:11,12,10,1, 11.8,1,1, 3.114, 10492.191, 369.293, 52756.637 23/04/08,05:49:11,13,10,1, 11.8,1,1, 3.114, 10492.193, 369.304, 52756.628 23/04/08,05:49:11,14,10,1, 11.8,1,1, 3.114, 10492.211, 369.320, 52756.653 23/04/08,05:49:11,15,10,1, 11.8,1,1, 3.114, 10492.217, 369.317, 52756.642 23/04/08,05:49:11,16,10,1, 11.8,1,1, 3.114, 10492.212, 369.311, 52756.651 23/04/08,05:49:11,17,10,1, 11.8,1,1, 3.114, 10492.202, 369.330, 52756.653 23/04/08,05:49:11,18,10,1, 11.8,1,1, 3.114, 10492.214, 369.311, 52756.543 23/04/08,05:49:11,19,10,1, 11.8,1,1, 3.114, 10492.172, 369.317, 52756.539 23/04/08,05:49:12,00,10,1, 11.9,1,1, 3.112, 10492.171, 369.317, 52756.539 23/04/08,05:49:12,01,10,1, 11.9,1,1, 3.112, 10492.178, 369.305, 52756.645 23/04/08,05:49:12,02,10,1, 11.9,1,1, 3.112, 10492.192, 369.333, 52756.609 23/04/08,05:49:12,03,10,1, 11.9,1,1, 3.112, 10492.191, 369.311, 52756.631 23/04/08,05:49:12,04,10,1, 11.9,1,1, 3.112, 10492.204, 369.336, 52756.624 23/04/08,05:49:12,05,10,1, 11.9,1,1, 3.112, 10492.187, 369.315, 52756.622 23/04/08,05:49:12,06,10,1, 11.9,1,1, 3.112, 10492.187, 369.298, 52756.623 23/04/08,05:49:12,07,10,1, 11.9,1,1, 3.112, 10492.224, 369.319, 52756.606 23/04/08,05:49:12,08,10,1, 11.9,1,1, 3.112, 10492.192, 369.302, 52756.612 23/04/08,05:49:12,09,10,1, 11.9,1,1, 3.112, 10492.171, 369.298, 52756.628 23/04/08,05:49:12,10,10,1, 11.9,1,1, 3.112, 10492.193, 369.321, 52756.608 23/04/08,05:49:12,11,10,1, 11.9,1,1, 3.112, 10492.182, 369.325, 52756.630 23/04/08,05:49:12,12,10,1, 11.9,1,1, 3.112, 10492.200, 369.321, 52756.575 23/04/08,05:49:12,13,10,1, 11.9,1,1, 3.112, 10492.201, 369.317, 52756.594 23/04/08,05:49:12,14,10,1, 11.9,1,1, 3.112, 10492.199, 369.335, 52756.597 23/04/08,05:49:12,15,10,1, 11.9,1,1, 3.112, 10492.182, 369.328, 52756.552 23/04/08,05:49:12,16,10,1, 11.9,1,1, 3.112, 10492.198, 369.351, 52756.592 23/04/08,05:49:12,17,10,1, 11.9,1,1, 3.112, 10492.188, 369.327, 52756.620 23/04/08,05:49:12,18,10,1, 11.9,1,1, 3.112, 10492.191, 369.330, 52756.612 23/04/08,05:49:12,19,10,1, 11.9,1,1, 3.112, 10492.191, 369.324, 52756.635 23/04/08,05:49:13,00,08,1, 11.9,1,1, 3.111, 10492.188, 369.324, 52756.635 23/04/08,05:49:13,01,08,1, 11.9,1,1, 3.111, 10492.205, 369.347, 52756.631 23/04/08,05:49:13,02,08,1, 11.9,1,1, 3.111, 10492.209, 369.340, 52756.616 23/04/08,05:49:13,03,08,1, 11.9,1,1, 3.111, 10492.163, 369.352, 52756.609 23/04/08,05:49:13,04,08,1, 11.9,1,1, 3.111, 10492.196, 369.371, 52756.601 23/04/08,05:49:13,05,08,1, 11.9,1,1, 3.111, 10492.180, 369.355, 52756.572 23/04/08,05:49:13,06,08,1, 11.9,1,1, 3.111, 10492.167, 369.329, 52756.579 23/04/08,05:49:13,07,08,1, 11.9,1,1, 3.111, 10492.193, 369.354, 52756.579 23/04/08,05:49:13,08,08,1, 11.9,1,1, 3.111, 10492.176, 369.374, 52756.605 23/04/08,05:49:13,09,08,1, 11.9,1,1, 3.111, 10492.193, 369.357, 52756.608 23/04/08,05:49:13,10,08,1, 11.9,1,1, 3.111, 10492.171, 369.364, 52756.587 23/04/08,05:49:13,11,08,1, 11.9,1,1, 3.111, 10492.174, 369.365, 52756.596 23/04/08,05:49:13,12,08,1, 11.9,1,1, 3.111, 10492.183, 369.387, 52756.616 23/04/08,05:49:13,13,08,1, 11.9,1,1, 3.111, 10492.181, 369.378, 52756.595 23/04/08,05:49:13,14,08,1, 11.9,1,1, 3.111, 10492.190, 369.378, 52756.604 23/04/08,05:49:13,15,08,1, 11.9,1,1, 3.111, 10492.175, 369.377, 52756.627 23/04/08,05:49:13,16,08,1, 11.9,1,1, 3.111, 10492.183, 369.392, 52756.604 23/04/08,05:49:13,17,08,1, 11.9,1,1, 3.111, 10492.183, 369.412, 52756.619 23/04/08,05:49:13,18,08,1, 11.9,1,1, 3.111, 10492.182, 369.397, 52756.611 23/04/08,05:49:13,19,08,1, 11.9,1,1, 3.111, 10492.177, 369.408, 52756.599 23/04/08,05:49:14,00,10,1, 11.9,1,1, 3.113, 10492.171, 369.408, 52756.599 23/04/08,05:49:14,01,10,1, 11.9,1,1, 3.113, 10492.200, 369.402, 52756.604 23/04/08,05:49:14,02,10,1, 11.9,1,1, 3.113, 10492.188, 369.393, 52756.646 23/04/08,05:49:14,03,10,1, 11.9,1,1, 3.113, 10492.181, 369.408, 52756.618 23/04/08,05:49:14,04,10,1, 11.9,1,1, 3.113, 10492.187, 369.391, 52756.612 23/04/08,05:49:14,05,10,1, 11.9,1,1, 3.113, 10492.195, 369.394, 52756.610 23/04/08,05:49:14,06,10,1, 11.9,1,1, 3.113, 10492.179, 369.399, 52756.627 23/04/08,05:49:14,07,10,1, 11.9,1,1, 3.113, 10492.197, 369.415, 52756.628 23/04/08,05:49:14,08,10,1, 11.9,1,1, 3.113, 10492.210, 369.397, 52756.603 23/04/08,05:49:14,09,10,1, 11.9,1,1, 3.113, 10492.175, 369.397, 52756.642 23/04/08,05:49:14,10,10,1, 11.9,1,1, 3.113, 10492.186, 369.398, 52756.623 23/04/08,05:49:14,11,10,1, 11.9,1,1, 3.113, 10492.183, 369.412, 52756.621 23/04/08,05:49:14,12,10,1, 11.9,1,1, 3.113, 10492.190, 369.392, 52756.613 23/04/08,05:49:14,13,10,1, 11.9,1,1, 3.113, 10492.171, 369.411, 52756.619 23/04/08,05:49:14,14,10,1, 11.9,1,1, 3.113, 10492.188, 369.406, 52756.611 23/04/08,05:49:14,15,10,1, 11.9,1,1, 3.113, 10492.166, 369.407, 52756.583 23/04/08,05:49:14,16,10,1, 11.9,1,1, 3.113, 10492.184, 369.419, 52756.604 23/04/08,05:49:14,17,10,1, 11.9,1,1, 3.113, 10492.182, 369.438, 52756.610 23/04/08,05:49:14,18,10,1, 11.9,1,1, 3.113, 10492.153, 369.398, 52756.622 23/04/08,05:49:14,19,10,1, 11.9,1,1, 3.113, 10492.170, 369.428, 52756.599 23/04/08,05:49:15,00,10,1, 11.9,1,1, 3.110, 10492.163, 369.428, 52756.599 23/04/08,05:49:15,01,10,1, 11.9,1,1, 3.110, 10492.151, 369.415, 52756.580 23/04/08,05:49:15,02,10,1, 11.9,1,1, 3.110, 10492.169, 369.411, 52756.619 23/04/08,05:49:15,03,10,1, 11.9,1,1, 3.110, 10492.164, 369.441, 52756.620 23/04/08,05:49:15,04,10,1, 11.9,1,1, 3.110, 10492.170, 369.419, 52756.614 23/04/08,05:49:15,05,10,1, 11.9,1,1, 3.110, 10492.184, 369.429, 52756.631 23/04/08,05:49:15,06,10,1, 11.9,1,1, 3.110, 10492.183, 369.433, 52756.595 23/04/08,05:49:15,07,10,1, 11.9,1,1, 3.110, 10492.169, 369.434, 52756.605 23/04/08,05:49:15,08,10,1, 11.9,1,1, 3.110, 10492.181, 369.423, 52756.631 23/04/08,05:49:15,09,10,1, 11.9,1,1, 3.110, 10492.170, 369.414, 52756.617 23/04/08,05:49:15,10,10,1, 11.9,1,1, 3.110, 10492.168, 369.420, 52756.615 23/04/08,05:49:15,11,10,1, 11.9,1,1, 3.110, 10492.175, 369.423, 52756.630 23/04/08,05:49:15,12,10,1, 11.9,1,1, 3.110, 10492.176, 369.415, 52756.640 23/04/08,05:49:15,13,10,1, 11.9,1,1, 3.110, 10492.182, 369.422, 52756.601 23/04/08,05:49:15,14,10,1, 11.9,1,1, 3.110, 10492.187, 369.389, 52756.622 23/04/08,05:49:15,15,10,1, 11.9,1,1, 3.110, 10492.187, 369.426, 52756.642 23/04/08,05:49:15,16,10,1, 11.9,1,1, 3.110, 10492.201, 369.414, 52756.620 23/04/08,05:49:15,17,10,1, 11.9,1,1, 3.110, 10492.151, 369.411, 52756.585 23/04/08,05:49:15,18,10,1, 11.9,1,1, 3.110, 10492.169, 369.400, 52756.586 23/04/08,05:49:15,19,10,1, 11.9,1,1, 3.110, 10492.179, 369.418, 52756.617 23/04/08,05:49:16,00,10,1, 11.9,1,1, 3.112, 10492.171, 369.418, 52756.617 23/04/08,05:49:16,01,10,1, 11.9,1,1, 3.112, 10492.196, 369.443, 52756.612 23/04/08,05:49:16,02,10,1, 11.9,1,1, 3.112, 10492.189, 369.428, 52756.587 23/04/08,05:49:16,03,10,1, 11.9,1,1, 3.112, 10492.192, 369.432, 52756.612 23/04/08,05:49:16,04,10,1, 11.9,1,1, 3.112, 10492.192, 369.431, 52756.607 23/04/08,05:49:16,05,10,1, 11.9,1,1, 3.112, 10492.171, 369.434, 52756.617 23/04/08,05:49:16,06,10,1, 11.9,1,1, 3.112, 10492.151, 369.415, 52756.629 23/04/08,05:49:16,07,10,1, 11.9,1,1, 3.112, 10492.207, 369.427, 52756.589 23/04/08,05:49:16,08,10,1, 11.9,1,1, 3.112, 10492.177, 369.428, 52756.577 23/04/08,05:49:16,09,10,1, 11.9,1,1, 3.112, 10492.159, 369.436, 52756.622 23/04/08,05:49:16,10,10,1, 11.9,1,1, 3.112, 10492.186, 369.432, 52756.650 23/04/08,05:49:16,11,10,1, 11.9,1,1, 3.112, 10492.178, 369.435, 52756.628 23/04/08,05:49:16,12,10,1, 11.9,1,1, 3.112, 10492.187, 369.437, 52756.647 23/04/08,05:49:16,13,10,1, 11.9,1,1, 3.112, 10492.197, 369.424, 52756.653 23/04/08,05:49:16,14,10,1, 11.9,1,1, 3.112, 10492.215, 369.438, 52756.618 23/04/08,05:49:16,15,10,1, 11.9,1,1, 3.112, 10492.213, 369.437, 52756.619 23/04/08,05:49:16,16,10,1, 11.9,1,1, 3.112, 10492.175, 369.410, 52756.608 23/04/08,05:49:16,17,10,1, 11.9,1,1, 3.112, 10492.187, 369.442, 52756.621 23/04/08,05:49:16,18,10,1, 11.9,1,1, 3.112, 10492.193, 369.421, 52756.612 23/04/08,05:49:16,19,10,1, 11.9,1,1, 3.112, 10492.182, 369.427, 52756.613 23/04/08,05:49:17,00,10,1, 12.0,1,1, 3.111, 10492.179, 369.427, 52756.613 23/04/08,05:49:17,01,10,1, 12.0,1,1, 3.111, 10492.213, 369.419, 52756.643 23/04/08,05:49:17,02,10,1, 12.0,1,1, 3.111, 10492.232, 369.422, 52756.615 23/04/08,05:49:17,03,10,1, 12.0,1,1, 3.111, 10492.200, 369.420, 52756.631 23/04/08,05:49:17,04,10,1, 12.0,1,1, 3.111, 10492.211, 369.429, 52756.625 23/04/08,05:49:17,05,10,1, 12.0,1,1, 3.111, 10492.225, 369.433, 52756.633 23/04/08,05:49:17,06,10,1, 12.0,1,1, 3.111, 10492.217, 369.399, 52756.629 23/04/08,05:49:17,07,10,1, 12.0,1,1, 3.111, 10492.197, 369.429, 52756.622 23/04/08,05:49:17,08,10,1, 12.0,1,1, 3.111, 10492.222, 369.403, 52756.630 23/04/08,05:49:17,09,10,1, 12.0,1,1, 3.111, 10492.212, 369.418, 52756.643 23/04/08,05:49:17,10,10,1, 12.0,1,1, 3.111, 10492.193, 369.415, 52756.636 23/04/08,05:49:17,11,10,1, 12.0,1,1, 3.111, 10492.239, 369.413, 52756.611 23/04/08,05:49:17,12,10,1, 12.0,1,1, 3.111, 10492.216, 369.415, 52756.609 23/04/08,05:49:17,13,10,1, 12.0,1,1, 3.111, 10492.219, 369.427, 52756.583 23/04/08,05:49:17,14,10,1, 12.0,1,1, 3.111, 10492.217, 369.423, 52756.619 23/04/08,05:49:17,15,10,1, 12.0,1,1, 3.111, 10492.218, 369.401, 52756.627 23/04/08,05:49:17,16,10,1, 12.0,1,1, 3.111, 10492.217, 369.427, 52756.637 23/04/08,05:49:17,17,10,1, 12.0,1,1, 3.111, 10492.222, 369.422, 52756.639 23/04/08,05:49:17,18,10,1, 12.0,1,1, 3.111, 10492.219, 369.399, 52756.621 23/04/08,05:49:17,19,10,1, 12.0,1,1, 3.111, 10492.207, 369.395, 52756.646 23/04/08,05:49:18,00,10,1, 11.9,1,1, 3.113, 10492.204, 369.395, 52756.646 23/04/08,05:49:18,01,10,1, 11.9,1,1, 3.113, 10492.272, 369.397, 52756.638 23/04/08,05:49:18,02,10,1, 11.9,1,1, 3.113, 10492.253, 369.377, 52756.573 23/04/08,05:49:18,03,10,1, 11.9,1,1, 3.113, 10492.226, 369.397, 52756.594 23/04/08,05:49:18,04,10,1, 11.9,1,1, 3.113, 10492.236, 369.387, 52756.650 23/04/08,05:49:18,05,10,1, 11.9,1,1, 3.113, 10492.218, 369.417, 52756.621 23/04/08,05:49:18,06,10,1, 11.9,1,1, 3.113, 10492.221, 369.399, 52756.620 23/04/08,05:49:18,07,10,1, 11.9,1,1, 3.113, 10492.225, 369.369, 52756.639 23/04/08,05:49:18,08,10,1, 11.9,1,1, 3.113, 10492.199, 369.381, 52756.680 23/04/08,05:49:18,09,10,1, 11.9,1,1, 3.113, 10492.257, 369.366, 52756.569 23/04/08,05:49:18,10,10,1, 11.9,1,1, 3.113, 10492.241, 369.352, 52756.566 23/04/08,05:49:18,11,10,1, 11.9,1,1, 3.113, 10492.227, 369.383, 52756.609 23/04/08,05:49:18,12,10,1, 11.9,1,1, 3.113, 10492.224, 369.373, 52756.610 23/04/08,05:49:18,13,10,1, 11.9,1,1, 3.113, 10492.239, 369.386, 52756.471 23/04/08,05:49:18,14,10,1, 11.9,1,1, 3.113, 10492.254, 369.373, 52756.626 23/04/08,05:49:18,15,10,1, 11.9,1,1, 3.113, 10492.233, 369.383, 52756.593 23/04/08,05:49:18,16,10,1, 11.9,1,1, 3.113, 10492.237, 369.387, 52756.611 23/04/08,05:49:18,17,10,1, 11.9,1,1, 3.113, 10492.224, 369.377, 52756.642 23/04/08,05:49:18,18,10,1, 11.9,1,1, 3.113, 10492.219, 369.375, 52756.618 23/04/08,05:49:18,19,10,1, 11.9,1,1, 3.113, 10492.217, 369.380, 52756.614 23/04/08,05:49:19,00,10,1, 11.9,1,1, 3.113, 10492.213, 369.380, 52756.614 23/04/08,05:49:19,01,10,1, 11.9,1,1, 3.113, 10492.206, 369.351, 52756.606 23/04/08,05:49:19,02,10,1, 11.9,1,1, 3.113, 10492.235, 369.361, 52756.587 23/04/08,05:49:19,03,10,1, 11.9,1,1, 3.113, 10492.216, 369.361, 52756.592 23/04/08,05:49:19,04,10,1, 11.9,1,1, 3.113, 10492.211, 369.373, 52756.601 23/04/08,05:49:19,05,10,1, 11.9,1,1, 3.113, 10492.229, 369.374, 52756.585 23/04/08,05:49:19,06,10,1, 11.9,1,1, 3.113, 10492.250, 369.366, 52756.629 23/04/08,05:49:19,07,10,1, 11.9,1,1, 3.113, 10492.222, 369.364, 52756.638 23/04/08,05:49:19,08,10,1, 11.9,1,1, 3.113, 10492.235, 369.365, 52756.594 23/04/08,05:49:19,09,10,1, 11.9,1,1, 3.113, 10492.245, 369.347, 52756.581 23/04/08,05:49:19,10,10,1, 11.9,1,1, 3.113, 10492.230, 369.343, 52756.584 23/04/08,05:49:19,11,10,1, 11.9,1,1, 3.113, 10492.233, 369.349, 52756.598 23/04/08,05:49:19,12,10,1, 11.9,1,1, 3.113, 10492.236, 369.324, 52756.623 23/04/08,05:49:19,13,10,1, 11.9,1,1, 3.113, 10492.237, 369.354, 52756.575 23/04/08,05:49:19,14,10,1, 11.9,1,1, 3.113, 10492.235, 369.357, 52756.613 23/04/08,05:49:19,15,10,1, 11.9,1,1, 3.113, 10492.250, 369.338, 52756.614 23/04/08,05:49:19,16,10,1, 11.9,1,1, 3.113, 10492.244, 369.336, 52756.584 23/04/08,05:49:19,17,10,1, 11.9,1,1, 3.113, 10492.265, 369.346, 52756.638 23/04/08,05:49:19,18,10,1, 11.9,1,1, 3.113, 10492.259, 369.341, 52756.586 23/04/08,05:49:19,19,10,1, 11.9,1,1, 3.113, 10492.235, 369.352, 52756.631 23/04/08,05:49:20,00,10,1, 11.9,1,1, 3.109, 10492.229, 369.352, 52756.631 23/04/08,05:49:20,01,10,1, 11.9,1,1, 3.109, 10492.245, 369.343, 52756.589 23/04/08,05:49:20,02,10,1, 11.9,1,1, 3.109, 10492.245, 369.342, 52756.624 23/04/08,05:49:20,03,10,1, 11.9,1,1, 3.109, 10492.249, 369.351, 52756.624 23/04/08,05:49:20,04,10,1, 11.9,1,1, 3.109, 10492.248, 369.325, 52756.641 23/04/08,05:49:20,05,10,1, 11.9,1,1, 3.109, 10492.249, 369.317, 52756.639 23/04/08,05:49:20,06,10,1, 11.9,1,1, 3.109, 10492.258, 369.312, 52756.602 23/04/08,05:49:20,07,10,1, 11.9,1,1, 3.109, 10492.269, 369.307, 52756.602 23/04/08,05:49:20,08,10,1, 11.9,1,1, 3.109, 10492.254, 369.302, 52756.599 23/04/08,05:49:20,09,10,1, 11.9,1,1, 3.109, 10492.256, 369.302, 52756.604 23/04/08,05:49:20,10,10,1, 11.9,1,1, 3.109, 10492.243, 369.330, 52756.604 23/04/08,05:49:20,11,10,1, 11.9,1,1, 3.109, 10492.264, 369.333, 52756.581 23/04/08,05:49:20,12,10,1, 11.9,1,1, 3.109, 10492.252, 369.313, 52756.589 23/04/08,05:49:20,13,10,1, 11.9,1,1, 3.109, 10492.269, 369.318, 52756.594 23/04/08,05:49:20,14,10,1, 11.9,1,1, 3.109, 10492.255, 369.299, 52756.600 23/04/08,05:49:20,15,10,1, 11.9,1,1, 3.109, 10492.248, 369.320, 52756.586 23/04/08,05:49:20,16,10,1, 11.9,1,1, 3.109, 10492.261, 369.300, 52756.580 23/04/08,05:49:20,17,10,1, 11.9,1,1, 3.109, 10492.273, 369.315, 52756.613 23/04/08,05:49:20,18,10,1, 11.9,1,1, 3.109, 10492.264, 369.309, 52756.625 23/04/08,05:49:20,19,10,1, 11.9,1,1, 3.109, 10492.269, 369.264, 52756.579 23/04/08,05:49:21,00,10,1, 11.9,1,1, 3.109, 10492.263, 369.264, 52756.579 23/04/08,05:49:21,01,10,1, 11.9,1,1, 3.109, 10492.261, 369.281, 52756.571 23/04/08,05:49:21,02,10,1, 11.9,1,1, 3.109, 10492.264, 369.272, 52756.597 23/04/08,05:49:21,03,10,1, 11.9,1,1, 3.109, 10492.279, 369.288, 52756.605 23/04/08,05:49:21,04,10,1, 11.9,1,1, 3.109, 10492.264, 369.275, 52756.610 23/04/08,05:49:21,05,10,1, 11.9,1,1, 3.109, 10492.261, 369.253, 52756.616 23/04/08,05:49:21,06,10,1, 11.9,1,1, 3.109, 10492.255, 369.254, 52756.617 23/04/08,05:49:21,07,10,1, 11.9,1,1, 3.109, 10492.274, 369.263, 52756.616 23/04/08,05:49:21,08,10,1, 11.9,1,1, 3.109, 10492.269, 369.245, 52756.584 23/04/08,05:49:21,09,10,1, 11.9,1,1, 3.109, 10492.284, 369.249, 52756.574 23/04/08,05:49:21,10,10,1, 11.9,1,1, 3.109, 10492.295, 369.241, 52756.581 23/04/08,05:49:21,11,10,1, 11.9,1,1, 3.109, 10492.302, 369.243, 52756.551 23/04/08,05:49:21,12,10,1, 11.9,1,1, 3.109, 10492.294, 369.224, 52756.595 23/04/08,05:49:21,13,10,1, 11.9,1,1, 3.109, 10492.257, 369.220, 52756.577 23/04/08,05:49:21,14,10,1, 11.9,1,1, 3.109, 10492.300, 369.249, 52756.569 23/04/08,05:49:21,15,10,1, 11.9,1,1, 3.109, 10492.270, 369.241, 52756.571 23/04/08,05:49:21,16,10,1, 11.9,1,1, 3.109, 10492.271, 369.223, 52756.579 23/04/08,05:49:21,17,10,1, 11.9,1,1, 3.109, 10492.299, 369.226, 52756.576 23/04/08,05:49:21,18,10,1, 11.9,1,1, 3.109, 10492.280, 369.219, 52756.534 23/04/08,05:49:21,19,10,1, 11.9,1,1, 3.109, 10492.268, 369.221, 52756.555 23/04/08,05:49:22,00,10,1, 11.9,1,1, 3.111, 10492.263, 369.221, 52756.555 23/04/08,05:49:22,01,10,1, 11.9,1,1, 3.111, 10492.279, 369.217, 52756.518 23/04/08,05:49:22,02,10,1, 11.9,1,1, 3.111, 10492.270, 369.212, 52756.553 23/04/08,05:49:22,03,10,1, 11.9,1,1, 3.111, 10492.264, 369.193, 52756.555 23/04/08,05:49:22,04,10,1, 11.9,1,1, 3.111, 10492.271, 369.195, 52756.544 23/04/08,05:49:22,05,10,1, 11.9,1,1, 3.111, 10492.294, 369.149, 52756.397 23/04/08,05:49:22,06,10,1, 11.9,1,1, 3.111, 10492.239, 369.192, 52756.457 23/04/08,05:49:22,07,10,1, 11.9,1,1, 3.111, 10492.279, 369.172, 52756.579 23/04/08,05:49:22,08,10,1, 11.9,1,1, 3.111, 10492.297, 369.156, 52756.547 23/04/08,05:49:22,09,10,1, 11.9,1,1, 3.111, 10492.268, 369.165, 52756.538 23/04/08,05:49:22,10,10,1, 11.9,1,1, 3.111, 10492.256, 369.152, 52756.538 23/04/08,05:49:22,11,10,1, 11.9,1,1, 3.111, 10492.287, 369.154, 52756.522 23/04/08,05:49:22,12,10,1, 11.9,1,1, 3.111, 10492.258, 369.153, 52756.495 23/04/08,05:49:22,13,10,1, 11.9,1,1, 3.111, 10492.295, 369.160, 52756.523 23/04/08,05:49:22,14,10,1, 11.9,1,1, 3.111, 10492.263, 369.149, 52756.530 23/04/08,05:49:22,15,10,1, 11.9,1,1, 3.111, 10492.266, 369.147, 52756.538 23/04/08,05:49:22,16,10,1, 11.9,1,1, 3.111, 10492.277, 369.125, 52756.508 23/04/08,05:49:22,17,10,1, 11.9,1,1, 3.111, 10492.274, 369.151, 52756.536 23/04/08,05:49:22,18,10,1, 11.9,1,1, 3.111, 10492.262, 369.112, 52756.510 23/04/08,05:49:22,19,10,1, 11.9,1,1, 3.111, 10492.279, 369.109, 52756.534 23/04/08,05:49:23,00,09,1, 11.8,1,1, 3.112, 10492.271, 369.109, 52756.534 23/04/08,05:49:23,01,09,1, 11.8,1,1, 3.112, 10492.279, 369.111, 52756.549 23/04/08,05:49:23,02,09,1, 11.8,1,1, 3.112, 10492.256, 369.121, 52756.535 23/04/08,05:49:23,03,09,1, 11.8,1,1, 3.112, 10492.282, 369.090, 52756.545 23/04/08,05:49:23,04,09,1, 11.8,1,1, 3.112, 10492.248, 369.106, 52756.533 23/04/08,05:49:23,05,09,1, 11.8,1,1, 3.112, 10492.278, 369.106, 52756.515 23/04/08,05:49:23,06,09,1, 11.8,1,1, 3.112, 10492.297, 369.096, 52756.498 23/04/08,05:49:23,07,09,1, 11.8,1,1, 3.112, 10492.251, 369.117, 52756.541 23/04/08,05:49:23,08,09,1, 11.8,1,1, 3.112, 10492.267, 369.086, 52756.570 23/04/08,05:49:23,09,09,1, 11.8,1,1, 3.112, 10492.292, 369.083, 52756.532 23/04/08,05:49:23,10,09,1, 11.8,1,1, 3.112, 10492.255, 369.068, 52756.540 23/04/08,05:49:23,11,09,1, 11.8,1,1, 3.112, 10492.273, 369.081, 52756.519 23/04/08,05:49:23,12,09,1, 11.8,1,1, 3.112, 10492.254, 369.096, 52756.496 23/04/08,05:49:23,13,09,1, 11.8,1,1, 3.112, 10492.262, 369.054, 52756.362 23/04/08,05:49:23,14,09,1, 11.8,1,1, 3.112, 10492.287, 369.063, 52756.555 23/04/08,05:49:23,15,09,1, 11.8,1,1, 3.112, 10492.275, 369.076, 52756.519 23/04/08,05:49:23,16,09,1, 11.8,1,1, 3.112, 10492.253, 369.075, 52756.528 23/04/08,05:49:23,17,09,1, 11.8,1,1, 3.112, 10492.262, 369.069, 52756.533 23/04/08,05:49:23,18,09,1, 11.8,1,1, 3.112, 10492.264, 369.052, 52756.509 23/04/08,05:49:23,19,09,1, 11.8,1,1, 3.112, 10492.247, 369.066, 52756.497 23/04/08,05:49:24,00,09,1, 11.9,1,1, 3.115, 10492.246, 369.066, 52756.497 23/04/08,05:49:24,01,09,1, 11.9,1,1, 3.115, 10492.251, 369.064, 52756.469 23/04/08,05:49:24,02,09,1, 11.9,1,1, 3.115, 10492.255, 369.050, 52756.493 23/04/08,05:49:24,03,09,1, 11.9,1,1, 3.115, 10492.251, 369.042, 52756.467 23/04/08,05:49:24,04,09,1, 11.9,1,1, 3.115, 10492.276, 369.033, 52756.477 23/04/08,05:49:24,05,09,1, 11.9,1,1, 3.115, 10492.229, 369.021, 52756.350 23/04/08,05:49:24,06,09,1, 11.9,1,1, 3.115, 10492.277, 369.036, 52756.488 23/04/08,05:49:24,07,09,1, 11.9,1,1, 3.115, 10492.285, 369.021, 52756.436 23/04/08,05:49:24,08,09,1, 11.9,1,1, 3.115, 10492.265, 369.024, 52756.424 23/04/08,05:49:24,09,09,1, 11.9,1,1, 3.115, 10492.273, 369.034, 52756.476 23/04/08,05:49:24,10,09,1, 11.9,1,1, 3.115, 10492.262, 369.025, 52756.480 23/04/08,05:49:24,11,09,1, 11.9,1,1, 3.115, 10492.246, 369.007, 52756.469 23/04/08,05:49:24,12,09,1, 11.9,1,1, 3.115, 10492.241, 369.014, 52756.485 23/04/08,05:49:24,13,09,1, 11.9,1,1, 3.115, 10492.265, 369.031, 52756.510 23/04/08,05:49:24,14,09,1, 11.9,1,1, 3.115, 10492.252, 369.015, 52756.495 23/04/08,05:49:24,15,09,1, 11.9,1,1, 3.115, 10492.236, 369.004, 52756.486 23/04/08,05:49:24,16,09,1, 11.9,1,1, 3.115, 10492.266, 368.975, 52756.478 23/04/08,05:49:24,17,09,1, 11.9,1,1, 3.115, 10492.255, 368.984, 52756.468 23/04/08,05:49:24,18,09,1, 11.9,1,1, 3.115, 10492.231, 368.982, 52756.447 23/04/08,05:49:24,19,09,1, 11.9,1,1, 3.115, 10492.254, 368.969, 52756.468 23/04/08,05:49:25,00,09,1, 11.9,1,1, 3.110, 10492.246, 368.969, 52756.468 23/04/08,05:49:25,01,09,1, 11.9,1,1, 3.110, 10492.235, 368.970, 52756.422 23/04/08,05:49:25,02,09,1, 11.9,1,1, 3.110, 10492.240, 368.957, 52756.421 23/04/08,05:49:25,03,09,1, 11.9,1,1, 3.110, 10492.236, 368.971, 52756.436 23/04/08,05:49:25,04,09,1, 11.9,1,1, 3.110, 10492.224, 368.945, 52756.425 23/04/08,05:49:25,05,09,1, 11.9,1,1, 3.110, 10492.244, 368.981, 52756.468 23/04/08,05:49:25,06,09,1, 11.9,1,1, 3.110, 10492.229, 368.961, 52756.465 23/04/08,05:49:25,07,09,1, 11.9,1,1, 3.110, 10492.212, 368.964, 52756.423 23/04/08,05:49:25,08,09,1, 11.9,1,1, 3.110, 10492.225, 368.984, 52756.460 23/04/08,05:49:25,09,09,1, 11.9,1,1, 3.110, 10492.237, 368.946, 52756.452 23/04/08,05:49:25,10,09,1, 11.9,1,1, 3.110, 10492.213, 368.936, 52756.476 23/04/08,05:49:25,11,09,1, 11.9,1,1, 3.110, 10492.239, 368.972, 52756.431 23/04/08,05:49:25,12,09,1, 11.9,1,1, 3.110, 10492.220, 368.930, 52756.465 23/04/08,05:49:25,13,09,1, 11.9,1,1, 3.110, 10492.216, 368.947, 52756.469 23/04/08,05:49:25,14,09,1, 11.9,1,1, 3.110, 10492.238, 368.932, 52756.456 23/04/08,05:49:25,15,09,1, 11.9,1,1, 3.110, 10492.225, 368.911, 52756.474 23/04/08,05:49:25,16,09,1, 11.9,1,1, 3.110, 10492.225, 368.942, 52756.463 23/04/08,05:49:25,17,09,1, 11.9,1,1, 3.110, 10492.237, 368.906, 52756.465 23/04/08,05:49:25,18,09,1, 11.9,1,1, 3.110, 10492.225, 368.914, 52756.427 23/04/08,05:49:25,19,09,1, 11.9,1,1, 3.110, 10492.234, 368.924, 52756.478 23/04/08,05:49:26,00,09,1, 11.9,1,1, 3.111, 10492.229, 368.924, 52756.478 23/04/08,05:49:26,01,09,1, 11.9,1,1, 3.111, 10492.235, 368.899, 52756.461 23/04/08,05:49:26,02,09,1, 11.9,1,1, 3.111, 10492.217, 368.916, 52756.469 23/04/08,05:49:26,03,09,1, 11.9,1,1, 3.111, 10492.228, 368.883, 52756.467 23/04/08,05:49:26,04,09,1, 11.9,1,1, 3.111, 10492.225, 368.896, 52756.479 23/04/08,05:49:26,05,09,1, 11.9,1,1, 3.111, 10492.208, 368.914, 52756.463 23/04/08,05:49:26,06,09,1, 11.9,1,1, 3.111, 10492.216, 368.890, 52756.456 23/04/08,05:49:26,07,09,1, 11.9,1,1, 3.111, 10492.204, 368.886, 52756.454 23/04/08,05:49:26,08,09,1, 11.9,1,1, 3.111, 10492.194, 368.886, 52756.471 23/04/08,05:49:26,09,09,1, 11.9,1,1, 3.111, 10492.218, 368.896, 52756.430 23/04/08,05:49:26,10,09,1, 11.9,1,1, 3.111, 10492.212, 368.882, 52756.449 23/04/08,05:49:26,11,09,1, 11.9,1,1, 3.111, 10492.189, 368.887, 52756.440 23/04/08,05:49:26,12,09,1, 11.9,1,1, 3.111, 10492.206, 368.876, 52756.450 23/04/08,05:49:26,13,09,1, 11.9,1,1, 3.111, 10492.174, 368.869, 52756.457 23/04/08,05:49:26,14,09,1, 11.9,1,1, 3.111, 10492.189, 368.869, 52756.432 23/04/08,05:49:26,15,09,1, 11.9,1,1, 3.111, 10492.198, 368.889, 52756.701 23/04/08,05:49:26,16,09,1, 11.9,1,1, 3.111, 10492.227, 368.839, 52756.385 23/04/08,05:49:26,17,09,1, 11.9,1,1, 3.111, 10492.210, 368.871, 52756.394 23/04/08,05:49:26,18,09,1, 11.9,1,1, 3.111, 10492.209, 368.857, 52756.415 23/04/08,05:49:26,19,09,1, 11.9,1,1, 3.111, 10492.194, 368.856, 52756.419 23/04/08,05:49:27,00,10,1, 11.9,1,1, 3.114, 10492.188, 368.856, 52756.419 23/04/08,05:49:27,01,10,1, 11.9,1,1, 3.114, 10492.171, 368.829, 52756.427 23/04/08,05:49:27,02,10,1, 11.9,1,1, 3.114, 10492.164, 368.840, 52756.425 23/04/08,05:49:27,03,10,1, 11.9,1,1, 3.114, 10492.167, 368.837, 52756.427 23/04/08,05:49:27,04,10,1, 11.9,1,1, 3.114, 10492.151, 368.852, 52756.399 23/04/08,05:49:27,05,10,1, 11.9,1,1, 3.114, 10492.194, 368.841, 52756.440 23/04/08,05:49:27,06,10,1, 11.9,1,1, 3.114, 10492.156, 368.835, 52756.426 23/04/08,05:49:27,07,10,1, 11.9,1,1, 3.114, 10492.156, 368.831, 52756.375 23/04/08,05:49:27,08,10,1, 11.9,1,1, 3.114, 10492.154, 368.816, 52756.426 23/04/08,05:49:27,09,10,1, 11.9,1,1, 3.114, 10492.160, 368.804, 52756.408 23/04/08,05:49:27,10,10,1, 11.9,1,1, 3.114, 10492.170, 368.827, 52756.410 23/04/08,05:49:27,11,10,1, 11.9,1,1, 3.114, 10492.169, 368.833, 52756.397 23/04/08,05:49:27,12,10,1, 11.9,1,1, 3.114, 10492.150, 368.820, 52756.419 23/04/08,05:49:27,13,10,1, 11.9,1,1, 3.114, 10492.144, 368.822, 52756.398 23/04/08,05:49:27,14,10,1, 11.9,1,1, 3.114, 10492.163, 368.826, 52756.399 23/04/08,05:49:27,15,10,1, 11.9,1,1, 3.114, 10492.157, 368.814, 52756.397 23/04/08,05:49:27,16,10,1, 11.9,1,1, 3.114, 10492.141, 368.806, 52756.390 23/04/08,05:49:27,17,10,1, 11.9,1,1, 3.114, 10492.147, 368.831, 52756.426 23/04/08,05:49:27,18,10,1, 11.9,1,1, 3.114, 10492.168, 368.813, 52756.405 23/04/08,05:49:27,19,10,1, 11.9,1,1, 3.114, 10492.156, 368.799, 52756.416 23/04/08,05:49:28,00,09,1, 11.9,1,1, 3.108, 10492.154, 368.799, 52756.416 23/04/08,05:49:28,01,09,1, 11.9,1,1, 3.108, 10492.166, 368.824, 52756.412 23/04/08,05:49:28,02,09,1, 11.9,1,1, 3.108, 10492.170, 368.799, 52756.417 23/04/08,05:49:28,03,09,1, 11.9,1,1, 3.108, 10492.166, 368.767, 52756.428 23/04/08,05:49:28,04,09,1, 11.9,1,1, 3.108, 10492.182, 368.786, 52756.403 23/04/08,05:49:28,05,09,1, 11.9,1,1, 3.108, 10492.147, 368.792, 52756.382 23/04/08,05:49:28,06,09,1, 11.9,1,1, 3.108, 10492.166, 368.761, 52756.400 23/04/08,05:49:28,07,09,1, 11.9,1,1, 3.108, 10492.142, 368.805, 52756.412 23/04/08,05:49:28,08,09,1, 11.9,1,1, 3.108, 10492.160, 368.780, 52756.397 23/04/08,05:49:28,09,09,1, 11.9,1,1, 3.108, 10492.161, 368.782, 52756.397 23/04/08,05:49:28,10,09,1, 11.9,1,1, 3.108, 10492.149, 368.755, 52756.411 23/04/08,05:49:28,11,09,1, 11.9,1,1, 3.108, 10492.142, 368.756, 52756.364 23/04/08,05:49:28,12,09,1, 11.9,1,1, 3.108, 10492.136, 368.764, 52756.374 23/04/08,05:49:28,13,09,1, 11.9,1,1, 3.108, 10492.145, 368.750, 52756.378 23/04/08,05:49:28,14,09,1, 11.9,1,1, 3.108, 10492.142, 368.743, 52756.412 23/04/08,05:49:28,15,09,1, 11.9,1,1, 3.108, 10492.160, 368.754, 52756.377 23/04/08,05:49:28,16,09,1, 11.9,1,1, 3.108, 10492.149, 368.764, 52756.350 23/04/08,05:49:28,17,09,1, 11.9,1,1, 3.108, 10492.137, 368.749, 52756.337 23/04/08,05:49:28,18,09,1, 11.9,1,1, 3.108, 10492.158, 368.747, 52756.379 23/04/08,05:49:28,19,09,1, 11.9,1,1, 3.108, 10492.145, 368.738, 52756.357 23/04/08,05:49:29,00,10,1, 11.9,1,1, 3.110, 10492.138, 368.738, 52756.357 23/04/08,05:49:29,01,10,1, 11.9,1,1, 3.110, 10492.124, 368.729, 52756.375 23/04/08,05:49:29,02,10,1, 11.9,1,1, 3.110, 10492.119, 368.734, 52756.359 23/04/08,05:49:29,03,10,1, 11.9,1,1, 3.110, 10492.134, 368.731, 52756.346 23/04/08,05:49:29,04,10,1, 11.9,1,1, 3.110, 10492.121, 368.743, 52756.359 23/04/08,05:49:29,05,10,1, 11.9,1,1, 3.110, 10492.131, 368.714, 52756.349 23/04/08,05:49:29,06,10,1, 11.9,1,1, 3.110, 10492.130, 368.737, 52756.375 23/04/08,05:49:29,07,10,1, 11.9,1,1, 3.110, 10492.118, 368.712, 52756.354 23/04/08,05:49:29,08,10,1, 11.9,1,1, 3.110, 10492.109, 368.706, 52756.385 23/04/08,05:49:29,09,10,1, 11.9,1,1, 3.110, 10492.137, 368.738, 52756.371 23/04/08,05:49:29,10,10,1, 11.9,1,1, 3.110, 10492.107, 368.714, 52756.383 23/04/08,05:49:29,11,10,1, 11.9,1,1, 3.110, 10492.130, 368.689, 52756.403 23/04/08,05:49:29,12,10,1, 11.9,1,1, 3.110, 10492.125, 368.705, 52756.401 23/04/08,05:49:29,13,10,1, 11.9,1,1, 3.110, 10492.117, 368.694, 52756.384 23/04/08,05:49:29,14,10,1, 11.9,1,1, 3.110, 10492.115, 368.702, 52756.360 23/04/08,05:49:29,15,10,1, 11.9,1,1, 3.110, 10492.132, 368.693, 52756.348 23/04/08,05:49:29,16,10,1, 11.9,1,1, 3.110, 10492.120, 368.701, 52756.389 23/04/08,05:49:29,17,10,1, 11.9,1,1, 3.110, 10492.111, 368.693, 52756.382 23/04/08,05:49:29,18,10,1, 11.9,1,1, 3.110, 10492.141, 368.676, 52756.334 23/04/08,05:49:29,19,10,1, 11.9,1,1, 3.110, 10492.118, 368.675, 52756.374 23/04/08,05:49:30,00,10,1, 11.9,1,1, 3.113, 10492.113, 368.675, 52756.374 23/04/08,05:49:30,01,10,1, 11.9,1,1, 3.113, 10492.132, 368.676, 52756.356 23/04/08,05:49:30,02,10,1, 11.9,1,1, 3.113, 10492.101, 368.668, 52756.346 23/04/08,05:49:30,03,10,1, 11.9,1,1, 3.113, 10492.129, 368.695, 52756.394 23/04/08,05:49:30,04,10,1, 11.9,1,1, 3.113, 10492.124, 368.670, 52756.394 23/04/08,05:49:30,05,10,1, 11.9,1,1, 3.113, 10492.119, 368.671, 52756.385 23/04/08,05:49:30,06,10,1, 11.9,1,1, 3.113, 10492.145, 368.647, 52756.331 23/04/08,05:49:30,07,10,1, 11.9,1,1, 3.113, 10492.132, 368.695, 52756.370 23/04/08,05:49:30,08,10,1, 11.9,1,1, 3.113, 10492.134, 368.665, 52756.345 23/04/08,05:49:30,09,10,1, 11.9,1,1, 3.113, 10492.181, 368.660, 52756.343 23/04/08,05:49:30,10,10,1, 11.9,1,1, 3.113, 10492.123, 368.667, 52756.400 23/04/08,05:49:30,11,10,1, 11.9,1,1, 3.113, 10492.125, 368.669, 52756.352 23/04/08,05:49:30,12,10,1, 11.9,1,1, 3.113, 10492.158, 368.676, 52756.369 23/04/08,05:49:30,13,10,1, 11.9,1,1, 3.113, 10492.137, 368.685, 52756.374 23/04/08,05:49:30,14,10,1, 11.9,1,1, 3.113, 10492.158, 368.659, 52756.371 23/04/08,05:49:30,15,10,1, 11.9,1,1, 3.113, 10492.169, 368.663, 52756.361 23/04/08,05:49:30,16,10,1, 11.9,1,1, 3.113, 10492.170, 368.634, 52756.384 23/04/08,05:49:30,17,10,1, 11.9,1,1, 3.113, 10492.158, 368.676, 52756.349 23/04/08,05:49:30,18,10,1, 11.9,1,1, 3.113, 10492.169, 368.647, 52756.398 23/04/08,05:49:30,19,10,1, 11.9,1,1, 3.113, 10492.155, 368.631, 52756.382 23/04/08,05:49:31,00,10,1, 11.9,1,1, 3.109, 10492.154, 368.631, 52756.382 23/04/08,05:49:31,01,10,1, 11.9,1,1, 3.109, 10492.179, 368.618, 52756.387 23/04/08,05:49:31,02,10,1, 11.9,1,1, 3.109, 10492.158, 368.619, 52756.386 23/04/08,05:49:31,03,10,1, 11.9,1,1, 3.109, 10492.176, 368.602, 52756.374 23/04/08,05:49:31,04,10,1, 11.9,1,1, 3.109, 10492.157, 368.594, 52756.409 23/04/08,05:49:31,05,10,1, 11.9,1,1, 3.109, 10492.161, 368.574, 52756.395 23/04/08,05:49:31,06,10,1, 11.9,1,1, 3.109, 10492.183, 368.593, 52756.388 23/04/08,05:49:31,07,10,1, 11.9,1,1, 3.109, 10492.161, 368.593, 52756.403 23/04/08,05:49:31,08,10,1, 11.9,1,1, 3.109, 10492.162, 368.602, 52756.344 23/04/08,05:49:31,09,10,1, 11.9,1,1, 3.109, 10492.183, 368.589, 52756.375 23/04/08,05:49:31,10,10,1, 11.9,1,1, 3.109, 10492.179, 368.578, 52756.375 23/04/08,05:49:31,11,10,1, 11.9,1,1, 3.109, 10492.179, 368.608, 52756.388 23/04/08,05:49:31,12,10,1, 11.9,1,1, 3.109, 10492.174, 368.580, 52756.350 23/04/08,05:49:31,13,10,1, 11.9,1,1, 3.109, 10492.178, 368.572, 52756.408 23/04/08,05:49:31,14,10,1, 11.9,1,1, 3.109, 10492.168, 368.574, 52756.375 23/04/08,05:49:31,15,10,1, 11.9,1,1, 3.109, 10492.187, 368.570, 52756.368 23/04/08,05:49:31,16,10,1, 11.9,1,1, 3.109, 10492.175, 368.558, 52756.361 23/04/08,05:49:31,17,10,1, 11.9,1,1, 3.109, 10492.181, 368.572, 52756.350 23/04/08,05:49:31,18,10,1, 11.9,1,1, 3.109, 10492.194, 368.553, 52756.338 23/04/08,05:49:31,19,10,1, 11.9,1,1, 3.109, 10492.172, 368.550, 52756.346 23/04/08,05:49:32,00,10,1, 11.8,1,1, 3.111, 10492.171, 368.550, 52756.346 23/04/08,05:49:32,01,10,1, 11.8,1,1, 3.111, 10492.195, 368.535, 52756.338 23/04/08,05:49:32,02,10,1, 11.8,1,1, 3.111, 10492.184, 368.531, 52756.358 23/04/08,05:49:32,03,10,1, 11.8,1,1, 3.111, 10492.208, 368.515, 52756.324 23/04/08,05:49:32,04,10,1, 11.8,1,1, 3.111, 10492.185, 368.526, 52756.341 23/04/08,05:49:32,05,10,1, 11.8,1,1, 3.111, 10492.174, 368.515, 52756.367 23/04/08,05:49:32,06,10,1, 11.8,1,1, 3.111, 10492.174, 368.511, 52756.315 23/04/08,05:49:32,07,10,1, 11.8,1,1, 3.111, 10492.173, 368.526, 52756.325 23/04/08,05:49:32,08,10,1, 11.8,1,1, 3.111, 10492.177, 368.529, 52756.328 23/04/08,05:49:32,09,10,1, 11.8,1,1, 3.111, 10492.198, 368.526, 52756.310 23/04/08,05:49:32,10,10,1, 11.8,1,1, 3.111, 10492.192, 368.529, 52756.317 23/04/08,05:49:32,11,10,1, 11.8,1,1, 3.111, 10492.193, 368.522, 52756.291 23/04/08,05:49:32,12,10,1, 11.8,1,1, 3.111, 10492.191, 368.513, 52756.315 23/04/08,05:49:32,13,10,1, 11.8,1,1, 3.111, 10492.199, 368.521, 52756.312 23/04/08,05:49:32,14,10,1, 11.8,1,1, 3.111, 10492.187, 368.514, 52756.305 23/04/08,05:49:32,15,10,1, 11.8,1,1, 3.111, 10492.184, 368.515, 52756.312 23/04/08,05:49:32,16,10,1, 11.8,1,1, 3.111, 10492.179, 368.508, 52756.328 23/04/08,05:49:32,17,10,1, 11.8,1,1, 3.111, 10492.191, 368.492, 52756.317 23/04/08,05:49:32,18,10,1, 11.8,1,1, 3.111, 10492.190, 368.498, 52756.327 23/04/08,05:49:32,19,10,1, 11.8,1,1, 3.111, 10492.210, 368.496, 52756.295 23/04/08,05:49:33,00,09,1, 12.0,1,1, 3.113, 10492.204, 368.496, 52756.295 23/04/08,05:49:33,01,09,1, 12.0,1,1, 3.113, 10492.181, 368.499, 52756.285 23/04/08,05:49:33,02,09,1, 12.0,1,1, 3.113, 10492.188, 368.493, 52756.279 23/04/08,05:49:33,03,09,1, 12.0,1,1, 3.113, 10492.197, 368.498, 52756.291 23/04/08,05:49:33,04,09,1, 12.0,1,1, 3.113, 10492.192, 368.503, 52756.318 23/04/08,05:49:33,05,09,1, 12.0,1,1, 3.113, 10492.202, 368.478, 52756.313 23/04/08,05:49:33,06,09,1, 12.0,1,1, 3.113, 10492.202, 368.478, 52756.303 23/04/08,05:49:33,07,09,1, 12.0,1,1, 3.113, 10492.192, 368.474, 52756.318 23/04/08,05:49:33,08,09,1, 12.0,1,1, 3.113, 10492.206, 368.472, 52756.265 23/04/08,05:49:33,09,09,1, 12.0,1,1, 3.113, 10492.199, 368.482, 52756.292 23/04/08,05:49:33,10,09,1, 12.0,1,1, 3.113, 10492.203, 368.467, 52756.348 23/04/08,05:49:33,11,09,1, 12.0,1,1, 3.113, 10492.196, 368.460, 52756.334 23/04/08,05:49:33,12,09,1, 12.0,1,1, 3.113, 10492.211, 368.472, 52756.316 23/04/08,05:49:33,13,09,1, 12.0,1,1, 3.113, 10492.214, 368.456, 52756.329 23/04/08,05:49:33,14,09,1, 12.0,1,1, 3.113, 10492.189, 368.455, 52756.311 23/04/08,05:49:33,15,09,1, 12.0,1,1, 3.113, 10492.193, 368.450, 52756.317 23/04/08,05:49:33,16,09,1, 12.0,1,1, 3.113, 10492.186, 368.459, 52756.306 23/04/08,05:49:33,17,09,1, 12.0,1,1, 3.113, 10492.201, 368.463, 52756.327 23/04/08,05:49:33,18,09,1, 12.0,1,1, 3.113, 10492.204, 368.463, 52756.322 23/04/08,05:49:33,19,09,1, 12.0,1,1, 3.113, 10492.185, 368.440, 52756.295 23/04/08,05:49:34,00,09,1, 11.9,1,1, 3.110, 10492.179, 368.440, 52756.295 23/04/08,05:49:34,01,09,1, 11.9,1,1, 3.110, 10492.190, 368.448, 52756.310 23/04/08,05:49:34,02,09,1, 11.9,1,1, 3.110, 10492.201, 368.427, 52756.298 23/04/08,05:49:34,03,09,1, 11.9,1,1, 3.110, 10492.186, 368.454, 52756.317 23/04/08,05:49:34,04,09,1, 11.9,1,1, 3.110, 10492.178, 368.436, 52756.310 23/04/08,05:49:34,05,09,1, 11.9,1,1, 3.110, 10492.178, 368.444, 52756.259 23/04/08,05:49:34,06,09,1, 11.9,1,1, 3.110, 10492.178, 368.430, 52756.268 23/04/08,05:49:34,07,09,1, 11.9,1,1, 3.110, 10492.177, 368.415, 52756.259 23/04/08,05:49:34,08,09,1, 11.9,1,1, 3.110, 10492.176, 368.426, 52756.273 23/04/08,05:49:34,09,09,1, 11.9,1,1, 3.110, 10492.199, 368.437, 52756.276 23/04/08,05:49:34,10,09,1, 11.9,1,1, 3.110, 10492.202, 368.417, 52756.274 23/04/08,05:49:34,11,09,1, 11.9,1,1, 3.110, 10492.170, 368.417, 52756.290 23/04/08,05:49:34,12,09,1, 11.9,1,1, 3.110, 10492.191, 368.407, 52756.270 23/04/08,05:49:34,13,09,1, 11.9,1,1, 3.110, 10492.196, 368.391, 52756.293 23/04/08,05:49:34,14,09,1, 11.9,1,1, 3.110, 10492.196, 368.413, 52756.273 23/04/08,05:49:34,15,09,1, 11.9,1,1, 3.110, 10492.181, 368.414, 52756.225 23/04/08,05:49:34,16,09,1, 11.9,1,1, 3.110, 10492.189, 368.432, 52756.522 23/04/08,05:49:34,17,09,1, 11.9,1,1, 3.110, 10492.188, 368.389, 52756.203 23/04/08,05:49:34,18,09,1, 11.9,1,1, 3.110, 10492.211, 368.393, 52756.200 23/04/08,05:49:34,19,09,1, 11.9,1,1, 3.110, 10492.186, 368.402, 52756.202 23/04/08,05:49:35,00,10,1, 11.9,1,1, 3.108, 10492.179, 368.402, 52756.202 23/04/08,05:49:35,01,10,1, 11.9,1,1, 3.108, 10492.187, 368.420, 52756.225 23/04/08,05:49:35,02,10,1, 11.9,1,1, 3.108, 10492.167, 368.412, 52756.231 23/04/08,05:49:35,03,10,1, 11.9,1,1, 3.108, 10492.165, 368.427, 52756.256 23/04/08,05:49:35,04,10,1, 11.9,1,1, 3.108, 10492.165, 368.406, 52756.225 23/04/08,05:49:35,05,10,1, 11.9,1,1, 3.108, 10492.168, 368.398, 52756.237 23/04/08,05:49:35,06,10,1, 11.9,1,1, 3.108, 10492.166, 368.391, 52756.261 23/04/08,05:49:35,07,10,1, 11.9,1,1, 3.108, 10492.181, 368.400, 52756.270 23/04/08,05:49:35,08,10,1, 11.9,1,1, 3.108, 10492.171, 368.384, 52756.235 23/04/08,05:49:35,09,10,1, 11.9,1,1, 3.108, 10492.178, 368.403, 52756.218 23/04/08,05:49:35,10,10,1, 11.9,1,1, 3.108, 10492.181, 368.393, 52756.242 23/04/08,05:49:35,11,10,1, 11.9,1,1, 3.108, 10492.163, 368.405, 52756.248 23/04/08,05:49:35,12,10,1, 11.9,1,1, 3.108, 10492.188, 368.402, 52756.296 23/04/08,05:49:35,13,10,1, 11.9,1,1, 3.108, 10492.150, 368.397, 52756.261 23/04/08,05:49:35,14,10,1, 11.9,1,1, 3.108, 10492.172, 368.386, 52756.297 23/04/08,05:49:35,15,10,1, 11.9,1,1, 3.108, 10492.163, 368.414, 52756.227 23/04/08,05:49:35,16,10,1, 11.9,1,1, 3.108, 10492.148, 368.419, 52756.279 23/04/08,05:49:35,17,10,1, 11.9,1,1, 3.108, 10492.152, 368.401, 52756.250 23/04/08,05:49:35,18,10,1, 11.9,1,1, 3.108, 10492.147, 368.392, 52756.280 23/04/08,05:49:35,19,10,1, 11.9,1,1, 3.108, 10492.170, 368.396, 52756.231 23/04/08,05:49:36,00,09,1, 11.9,1,1, 3.110, 10492.163, 368.396, 52756.231 23/04/08,05:49:36,01,09,1, 11.9,1,1, 3.110, 10492.173, 368.400, 52756.250 23/04/08,05:49:36,02,09,1, 11.9,1,1, 3.110, 10492.160, 368.390, 52756.216 23/04/08,05:49:36,03,09,1, 11.9,1,1, 3.110, 10492.175, 368.354, 52756.271 23/04/08,05:49:36,04,09,1, 11.9,1,1, 3.110, 10492.167, 368.366, 52756.213 23/04/08,05:49:36,05,09,1, 11.9,1,1, 3.110, 10492.203, 368.373, 52756.267 23/04/08,05:49:36,06,09,1, 11.9,1,1, 3.110, 10492.161, 368.381, 52756.232 23/04/08,05:49:36,07,09,1, 11.9,1,1, 3.110, 10492.182, 368.380, 52756.242 23/04/08,05:49:36,08,09,1, 11.9,1,1, 3.110, 10492.200, 368.363, 52756.249 23/04/08,05:49:36,09,09,1, 11.9,1,1, 3.110, 10492.195, 368.363, 52756.282 23/04/08,05:49:36,10,09,1, 11.9,1,1, 3.110, 10492.187, 368.350, 52756.247 23/04/08,05:49:36,11,09,1, 11.9,1,1, 3.110, 10492.157, 368.348, 52756.249 23/04/08,05:49:36,12,09,1, 11.9,1,1, 3.110, 10492.188, 368.348, 52756.228 23/04/08,05:49:36,13,09,1, 11.9,1,1, 3.110, 10492.199, 368.349, 52756.238 23/04/08,05:49:36,14,09,1, 11.9,1,1, 3.110, 10492.177, 368.342, 52756.221 23/04/08,05:49:36,15,09,1, 11.9,1,1, 3.110, 10492.178, 368.363, 52756.232 23/04/08,05:49:36,16,09,1, 11.9,1,1, 3.110, 10492.195, 368.340, 52756.280 23/04/08,05:49:36,17,09,1, 11.9,1,1, 3.110, 10492.189, 368.334, 52756.250 23/04/08,05:49:36,18,09,1, 11.9,1,1, 3.110, 10492.188, 368.339, 52756.259 23/04/08,05:49:36,19,09,1, 11.9,1,1, 3.110, 10492.207, 368.330, 52756.256 23/04/08,05:49:37,00,09,1, 11.9,1,1, 3.109, 10492.204, 368.330, 52756.256 23/04/08,05:49:37,01,09,1, 11.9,1,1, 3.109, 10492.177, 368.330, 52756.238 23/04/08,05:49:37,02,09,1, 11.9,1,1, 3.109, 10492.182, 368.315, 52756.235 23/04/08,05:49:37,03,09,1, 11.9,1,1, 3.109, 10492.188, 368.306, 52756.223 23/04/08,05:49:37,04,09,1, 11.9,1,1, 3.109, 10492.193, 368.336, 52756.274 23/04/08,05:49:37,05,09,1, 11.9,1,1, 3.109, 10492.210, 368.299, 52756.232 23/04/08,05:49:37,06,09,1, 11.9,1,1, 3.109, 10492.209, 368.300, 52756.264 23/04/08,05:49:37,07,09,1, 11.9,1,1, 3.109, 10492.235, 368.269, 52756.235 23/04/08,05:49:37,08,09,1, 11.9,1,1, 3.109, 10492.207, 368.280, 52756.201 23/04/08,05:49:37,09,09,1, 11.9,1,1, 3.109, 10492.211, 368.287, 52756.251 23/04/08,05:49:37,10,09,1, 11.9,1,1, 3.109, 10492.213, 368.266, 52756.264 23/04/08,05:49:37,11,09,1, 11.9,1,1, 3.109, 10492.212, 368.274, 52756.232 23/04/08,05:49:37,12,09,1, 11.9,1,1, 3.109, 10492.232, 368.269, 52756.259 23/04/08,05:49:37,13,09,1, 11.9,1,1, 3.109, 10492.237, 368.271, 52756.259 23/04/08,05:49:37,14,09,1, 11.9,1,1, 3.109, 10492.221, 368.247, 52756.237 23/04/08,05:49:37,15,09,1, 11.9,1,1, 3.109, 10492.219, 368.265, 52756.246 23/04/08,05:49:37,16,09,1, 11.9,1,1, 3.109, 10492.208, 368.261, 52756.220 23/04/08,05:49:37,17,09,1, 11.9,1,1, 3.109, 10492.220, 368.296, 52756.223 23/04/08,05:49:37,18,09,1, 11.9,1,1, 3.109, 10492.245, 368.272, 52756.198 23/04/08,05:49:37,19,09,1, 11.9,1,1, 3.109, 10492.237, 368.266, 52756.246 23/04/08,05:49:38,00,09,1, 11.9,1,1, 3.109, 10492.229, 368.266, 52756.246 23/04/08,05:49:38,01,09,1, 11.9,1,1, 3.109, 10492.264, 368.243, 52756.211 23/04/08,05:49:38,02,09,1, 11.9,1,1, 3.109, 10492.235, 368.279, 52756.212 23/04/08,05:49:38,03,09,1, 11.9,1,1, 3.109, 10492.242, 368.262, 52756.252 23/04/08,05:49:38,04,09,1, 11.9,1,1, 3.109, 10492.248, 368.257, 52756.230 23/04/08,05:49:38,05,09,1, 11.9,1,1, 3.109, 10492.242, 368.246, 52756.233 23/04/08,05:49:38,06,09,1, 11.9,1,1, 3.109, 10492.253, 368.256, 52756.241 23/04/08,05:49:38,07,09,1, 11.9,1,1, 3.109, 10492.250, 368.247, 52756.245 23/04/08,05:49:38,08,09,1, 11.9,1,1, 3.109, 10492.242, 368.227, 52756.232 23/04/08,05:49:38,09,09,1, 11.9,1,1, 3.109, 10492.267, 368.243, 52756.236 23/04/08,05:49:38,10,09,1, 11.9,1,1, 3.109, 10492.246, 368.208, 52756.242 23/04/08,05:49:38,11,09,1, 11.9,1,1, 3.109, 10492.282, 368.224, 52756.275 23/04/08,05:49:38,12,09,1, 11.9,1,1, 3.109, 10492.275, 368.229, 52756.258 23/04/08,05:49:38,13,09,1, 11.9,1,1, 3.109, 10492.257, 368.209, 52756.272 23/04/08,05:49:38,14,09,1, 11.9,1,1, 3.109, 10492.277, 368.209, 52756.234 23/04/08,05:49:38,15,09,1, 11.9,1,1, 3.109, 10492.275, 368.214, 52756.226 23/04/08,05:49:38,16,09,1, 11.9,1,1, 3.109, 10492.277, 368.205, 52756.235 23/04/08,05:49:38,17,09,1, 11.9,1,1, 3.109, 10492.262, 368.205, 52756.237 23/04/08,05:49:38,18,09,1, 11.9,1,1, 3.109, 10492.270, 368.191, 52756.221 23/04/08,05:49:38,19,09,1, 11.9,1,1, 3.109, 10492.283, 368.185, 52756.239 23/04/08,05:49:39,00,10,1, 11.9,1,1, 3.113, 10492.280, 368.185, 52756.239 23/04/08,05:49:39,01,10,1, 11.9,1,1, 3.113, 10492.269, 368.188, 52756.221 23/04/08,05:49:39,02,10,1, 11.9,1,1, 3.113, 10492.268, 368.166, 52756.188 23/04/08,05:49:39,03,10,1, 11.9,1,1, 3.113, 10492.293, 368.186, 52756.332 23/04/08,05:49:39,04,10,1, 11.9,1,1, 3.113, 10492.277, 368.190, 52756.167 23/04/08,05:49:39,05,10,1, 11.9,1,1, 3.113, 10492.265, 368.177, 52756.171 23/04/08,05:49:39,06,10,1, 11.9,1,1, 3.113, 10492.305, 368.162, 52756.196 23/04/08,05:49:39,07,10,1, 11.9,1,1, 3.113, 10492.285, 368.182, 52756.236 23/04/08,05:49:39,08,10,1, 11.9,1,1, 3.113, 10492.293, 368.182, 52756.205 23/04/08,05:49:39,09,10,1, 11.9,1,1, 3.113, 10492.296, 368.134, 52756.177 23/04/08,05:49:39,10,10,1, 11.9,1,1, 3.113, 10492.296, 368.153, 52756.209 23/04/08,05:49:39,11,10,1, 11.9,1,1, 3.113, 10492.300, 368.159, 52756.213 23/04/08,05:49:39,12,10,1, 11.9,1,1, 3.113, 10492.284, 368.162, 52756.241 23/04/08,05:49:39,13,10,1, 11.9,1,1, 3.113, 10492.303, 368.140, 52756.220 23/04/08,05:49:39,14,10,1, 11.9,1,1, 3.113, 10492.300, 368.145, 52756.212 23/04/08,05:49:39,15,10,1, 11.9,1,1, 3.113, 10492.304, 368.112, 52756.180 23/04/08,05:49:39,16,10,1, 11.9,1,1, 3.113, 10492.292, 368.103, 52756.190 23/04/08,05:49:39,17,10,1, 11.9,1,1, 3.113, 10492.332, 368.110, 52756.217 23/04/08,05:49:39,18,10,1, 11.9,1,1, 3.113, 10492.304, 368.123, 52756.189 23/04/08,05:49:39,19,10,1, 11.9,1,1, 3.113, 10492.313, 368.116, 52756.219 23/04/08,05:49:40,00,10,1, 11.9,1,1, 3.112, 10492.313, 368.116, 52756.219 23/04/08,05:49:40,01,10,1, 11.9,1,1, 3.112, 10492.319, 368.122, 52756.186 23/04/08,05:49:40,02,10,1, 11.9,1,1, 3.112, 10492.312, 368.098, 52756.201 23/04/08,05:49:40,03,10,1, 11.9,1,1, 3.112, 10492.328, 368.132, 52756.203 23/04/08,05:49:40,04,10,1, 11.9,1,1, 3.112, 10492.335, 368.103, 52756.083 23/04/08,05:49:40,05,10,1, 11.9,1,1, 3.112, 10492.337, 368.116, 52756.194 23/04/08,05:49:40,06,10,1, 11.9,1,1, 3.112, 10492.333, 368.105, 52756.187 23/04/08,05:49:40,07,10,1, 11.9,1,1, 3.112, 10492.341, 368.086, 52756.213 23/04/08,05:49:40,08,10,1, 11.9,1,1, 3.112, 10492.318, 368.103, 52756.200 23/04/08,05:49:40,09,10,1, 11.9,1,1, 3.112, 10492.324, 368.108, 52756.226 23/04/08,05:49:40,10,10,1, 11.9,1,1, 3.112, 10492.347, 368.104, 52756.216 23/04/08,05:49:40,11,10,1, 11.9,1,1, 3.112, 10492.335, 368.096, 52756.196 23/04/08,05:49:40,12,10,1, 11.9,1,1, 3.112, 10492.354, 368.079, 52756.214 23/04/08,05:49:40,13,10,1, 11.9,1,1, 3.112, 10492.361, 368.081, 52756.224 23/04/08,05:49:40,14,10,1, 11.9,1,1, 3.112, 10492.355, 368.068, 52756.188 23/04/08,05:49:40,15,10,1, 11.9,1,1, 3.112, 10492.344, 368.078, 52756.215 23/04/08,05:49:40,16,10,1, 11.9,1,1, 3.112, 10492.353, 368.096, 52756.232 23/04/08,05:49:40,17,10,1, 11.9,1,1, 3.112, 10492.335, 368.075, 52756.210 23/04/08,05:49:40,18,10,1, 11.9,1,1, 3.112, 10492.341, 368.068, 52756.207 23/04/08,05:49:40,19,10,1, 11.9,1,1, 3.112, 10492.343, 368.074, 52756.203 23/04/08,05:49:41,00,09,1, 11.9,1,1, 3.112, 10492.338, 368.074, 52756.203 23/04/08,05:49:41,01,09,1, 11.9,1,1, 3.112, 10492.337, 368.093, 52756.195 23/04/08,05:49:41,02,09,1, 11.9,1,1, 3.112, 10492.337, 368.053, 52756.197 23/04/08,05:49:41,03,09,1, 11.9,1,1, 3.112, 10492.322, 368.052, 52756.202 23/04/08,05:49:41,04,09,1, 11.9,1,1, 3.112, 10492.333, 368.069, 52756.201 23/04/08,05:49:41,05,09,1, 11.9,1,1, 3.112, 10492.343, 368.069, 52756.210 23/04/08,05:49:41,06,09,1, 11.9,1,1, 3.112, 10492.348, 368.056, 52756.181 23/04/08,05:49:41,07,09,1, 11.9,1,1, 3.112, 10492.335, 368.062, 52756.177 23/04/08,05:49:41,08,09,1, 11.9,1,1, 3.112, 10492.345, 368.052, 52756.169 23/04/08,05:49:41,09,09,1, 11.9,1,1, 3.112, 10492.354, 368.048, 52756.161 23/04/08,05:49:41,10,09,1, 11.9,1,1, 3.112, 10492.334, 368.075, 52756.194 23/04/08,05:49:41,11,09,1, 11.9,1,1, 3.112, 10492.369, 368.051, 52756.214 23/04/08,05:49:41,12,09,1, 11.9,1,1, 3.112, 10492.360, 368.047, 52756.193 23/04/08,05:49:41,13,09,1, 11.9,1,1, 3.112, 10492.347, 368.051, 52756.197 23/04/08,05:49:41,14,09,1, 11.9,1,1, 3.112, 10492.351, 368.078, 52756.203 23/04/08,05:49:41,15,09,1, 11.9,1,1, 3.112, 10492.346, 368.059, 52756.173 23/04/08,05:49:41,16,09,1, 11.9,1,1, 3.112, 10492.343, 368.069, 52756.177 23/04/08,05:49:41,17,09,1, 11.9,1,1, 3.112, 10492.363, 368.073, 52756.191 23/04/08,05:49:41,18,09,1, 11.9,1,1, 3.112, 10492.347, 368.077, 52756.149 23/04/08,05:49:41,19,09,1, 11.9,1,1, 3.112, 10492.382, 368.068, 52756.182 23/04/08,05:49:42,00,10,1, 11.8,1,1, 3.111, 10492.380, 368.068, 52756.182 23/04/08,05:49:42,01,10,1, 11.8,1,1, 3.111, 10492.367, 368.063, 52756.192 23/04/08,05:49:42,02,10,1, 11.8,1,1, 3.111, 10492.388, 368.040, 52756.180 23/04/08,05:49:42,03,10,1, 11.8,1,1, 3.111, 10492.341, 368.036, 52756.200 23/04/08,05:49:42,04,10,1, 11.8,1,1, 3.111, 10492.366, 368.056, 52756.187 23/04/08,05:49:42,05,10,1, 11.8,1,1, 3.111, 10492.378, 368.058, 52756.223 23/04/08,05:49:42,06,10,1, 11.8,1,1, 3.111, 10492.383, 368.043, 52756.197 23/04/08,05:49:42,07,10,1, 11.8,1,1, 3.111, 10492.378, 368.059, 52756.220 23/04/08,05:49:42,08,10,1, 11.8,1,1, 3.111, 10492.397, 368.069, 52756.237 23/04/08,05:49:42,09,10,1, 11.8,1,1, 3.111, 10492.375, 368.063, 52756.225 23/04/08,05:49:42,10,10,1, 11.8,1,1, 3.111, 10492.370, 368.041, 52756.247 23/04/08,05:49:42,11,10,1, 11.8,1,1, 3.111, 10492.344, 368.038, 52756.354 23/04/08,05:49:42,12,10,1, 11.8,1,1, 3.111, 10492.344, 368.026, 52756.146 23/04/08,05:49:42,13,10,1, 11.8,1,1, 3.111, 10492.372, 368.050, 52756.164 23/04/08,05:49:42,14,10,1, 11.8,1,1, 3.111, 10492.384, 368.029, 52756.176 23/04/08,05:49:42,15,10,1, 11.8,1,1, 3.111, 10492.413, 368.007, 52756.187 23/04/08,05:49:42,16,10,1, 11.8,1,1, 3.111, 10492.375, 368.017, 52756.184 23/04/08,05:49:42,17,10,1, 11.8,1,1, 3.111, 10492.388, 368.020, 52756.165 23/04/08,05:49:42,18,10,1, 11.8,1,1, 3.111, 10492.383, 368.019, 52756.233 23/04/08,05:49:42,19,10,1, 11.8,1,1, 3.111, 10492.398, 368.027, 52756.195 23/04/08,05:49:43,00,10,1, 11.9,1,1, 3.113, 10492.396, 368.027, 52756.195 23/04/08,05:49:43,01,10,1, 11.9,1,1, 3.113, 10492.400, 368.020, 52756.198 23/04/08,05:49:43,02,10,1, 11.9,1,1, 3.113, 10492.418, 368.004, 52756.186 23/04/08,05:49:43,03,10,1, 11.9,1,1, 3.113, 10492.416, 368.017, 52756.148 23/04/08,05:49:43,04,10,1, 11.9,1,1, 3.113, 10492.413, 368.021, 52756.203 23/04/08,05:49:43,05,10,1, 11.9,1,1, 3.113, 10492.411, 367.994, 52756.166 23/04/08,05:49:43,06,10,1, 11.9,1,1, 3.113, 10492.410, 367.992, 52756.176 23/04/08,05:49:43,07,10,1, 11.9,1,1, 3.113, 10492.405, 367.997, 52756.233 23/04/08,05:49:43,08,10,1, 11.9,1,1, 3.113, 10492.394, 367.994, 52756.180 23/04/08,05:49:43,09,10,1, 11.9,1,1, 3.113, 10492.403, 367.991, 52756.188 23/04/08,05:49:43,10,10,1, 11.9,1,1, 3.113, 10492.406, 367.999, 52756.192 23/04/08,05:49:43,11,10,1, 11.9,1,1, 3.113, 10492.405, 367.983, 52756.185 23/04/08,05:49:43,12,10,1, 11.9,1,1, 3.113, 10492.414, 367.996, 52756.200 23/04/08,05:49:43,13,10,1, 11.9,1,1, 3.113, 10492.411, 367.973, 52756.178 23/04/08,05:49:43,14,10,1, 11.9,1,1, 3.113, 10492.417, 367.993, 52756.230 23/04/08,05:49:43,15,10,1, 11.9,1,1, 3.113, 10492.408, 367.982, 52756.197 23/04/08,05:49:43,16,10,1, 11.9,1,1, 3.113, 10492.458, 367.994, 52756.308 23/04/08,05:49:43,17,10,1, 11.9,1,1, 3.113, 10492.437, 367.977, 52756.248 23/04/08,05:49:43,18,10,1, 11.9,1,1, 3.113, 10492.435, 367.987, 52756.224 23/04/08,05:49:43,19,10,1, 11.9,1,1, 3.113, 10492.458, 367.963, 52756.144 23/04/08,05:49:44,00,09,1, 11.8,1,1, 3.113, 10492.455, 367.963, 52756.144 23/04/08,05:49:44,01,09,1, 11.8,1,1, 3.113, 10492.442, 367.990, 52756.176 23/04/08,05:49:44,02,09,1, 11.8,1,1, 3.113, 10492.449, 367.958, 52756.152 23/04/08,05:49:44,03,09,1, 11.8,1,1, 3.113, 10492.436, 367.974, 52756.169 23/04/08,05:49:44,04,09,1, 11.8,1,1, 3.113, 10492.467, 367.976, 52756.164 23/04/08,05:49:44,05,09,1, 11.8,1,1, 3.113, 10492.436, 367.981, 52756.190 23/04/08,05:49:44,06,09,1, 11.8,1,1, 3.113, 10492.442, 367.973, 52756.166 23/04/08,05:49:44,07,09,1, 11.8,1,1, 3.113, 10492.448, 367.943, 52756.176 23/04/08,05:49:44,08,09,1, 11.8,1,1, 3.113, 10492.430, 367.967, 52756.153 23/04/08,05:49:44,09,09,1, 11.8,1,1, 3.113, 10492.432, 367.973, 52756.173 23/04/08,05:49:44,10,09,1, 11.8,1,1, 3.113, 10492.432, 367.956, 52756.155 23/04/08,05:49:44,11,09,1, 11.8,1,1, 3.113, 10492.462, 367.964, 52756.056 23/04/08,05:49:44,12,09,1, 11.8,1,1, 3.113, 10492.451, 367.981, 52756.279 23/04/08,05:49:44,13,09,1, 11.8,1,1, 3.113, 10492.458, 367.960, 52756.210 23/04/08,05:49:44,14,09,1, 11.8,1,1, 3.113, 10492.440, 367.923, 52756.189 23/04/08,05:49:44,15,09,1, 11.8,1,1, 3.113, 10492.458, 367.934, 52756.133 23/04/08,05:49:44,16,09,1, 11.8,1,1, 3.113, 10492.440, 367.940, 52756.164 23/04/08,05:49:44,17,09,1, 11.8,1,1, 3.113, 10492.471, 367.941, 52756.151 23/04/08,05:49:44,18,09,1, 11.8,1,1, 3.113, 10492.480, 367.944, 52756.152 23/04/08,05:49:44,19,09,1, 11.8,1,1, 3.113, 10492.465, 367.941, 52756.141 23/04/08,05:49:45,00,10,1, 11.8,1,1, 3.110, 10492.463, 367.941, 52756.141 23/04/08,05:49:45,01,10,1, 11.8,1,1, 3.110, 10492.464, 367.929, 52756.166 23/04/08,05:49:45,02,10,1, 11.8,1,1, 3.110, 10492.463, 367.922, 52756.151 23/04/08,05:49:45,03,10,1, 11.8,1,1, 3.110, 10492.467, 367.936, 52756.206 23/04/08,05:49:45,04,10,1, 11.8,1,1, 3.110, 10492.457, 367.937, 52756.186 23/04/08,05:49:45,05,10,1, 11.8,1,1, 3.110, 10492.491, 367.941, 52756.153 23/04/08,05:49:45,06,10,1, 11.8,1,1, 3.110, 10492.460, 367.910, 52756.164 23/04/08,05:49:45,07,10,1, 11.8,1,1, 3.110, 10492.455, 367.931, 52756.156 23/04/08,05:49:45,08,10,1, 11.8,1,1, 3.110, 10492.445, 367.940, 52756.165 23/04/08,05:49:45,09,10,1, 11.8,1,1, 3.110, 10492.477, 367.895, 52756.147 23/04/08,05:49:45,10,10,1, 11.8,1,1, 3.110, 10492.449, 367.923, 52756.186 23/04/08,05:49:45,11,10,1, 11.8,1,1, 3.110, 10492.453, 367.914, 52756.149 23/04/08,05:49:45,12,10,1, 11.8,1,1, 3.110, 10492.461, 367.910, 52756.155 23/04/08,05:49:45,13,10,1, 11.8,1,1, 3.110, 10492.467, 367.930, 52756.170 23/04/08,05:49:45,14,10,1, 11.8,1,1, 3.110, 10492.471, 367.927, 52756.149 23/04/08,05:49:45,15,10,1, 11.8,1,1, 3.110, 10492.486, 367.898, 52756.159 23/04/08,05:49:45,16,10,1, 11.8,1,1, 3.110, 10492.471, 367.912, 52756.185 23/04/08,05:49:45,17,10,1, 11.8,1,1, 3.110, 10492.499, 367.934, 52756.195 23/04/08,05:49:45,18,10,1, 11.8,1,1, 3.110, 10492.492, 367.914, 52756.153 23/04/08,05:49:45,19,10,1, 11.8,1,1, 3.110, 10492.500, 367.917, 52756.205 23/04/08,05:49:46,00,10,1, 11.9,1,1, 3.112, 10492.496, 367.917, 52756.205 23/04/08,05:49:46,01,10,1, 11.9,1,1, 3.112, 10492.482, 367.898, 52756.187 23/04/08,05:49:46,02,10,1, 11.9,1,1, 3.112, 10492.481, 367.909, 52756.171 23/04/08,05:49:46,03,10,1, 11.9,1,1, 3.112, 10492.444, 367.907, 52756.154 23/04/08,05:49:46,04,10,1, 11.9,1,1, 3.112, 10492.453, 367.910, 52756.210 23/04/08,05:49:46,05,10,1, 11.9,1,1, 3.112, 10492.472, 367.923, 52756.181 23/04/08,05:49:46,06,10,1, 11.9,1,1, 3.112, 10492.497, 367.909, 52756.173 23/04/08,05:49:46,07,10,1, 11.9,1,1, 3.112, 10492.472, 367.894, 52756.171 23/04/08,05:49:46,08,10,1, 11.9,1,1, 3.112, 10492.477, 367.887, 52756.187 23/04/08,05:49:46,09,10,1, 11.9,1,1, 3.112, 10492.478, 367.887, 52756.171 23/04/08,05:49:46,10,10,1, 11.9,1,1, 3.112, 10492.495, 367.912, 52756.163 23/04/08,05:49:46,11,10,1, 11.9,1,1, 3.112, 10492.452, 367.896, 52756.145 23/04/08,05:49:46,12,10,1, 11.9,1,1, 3.112, 10492.471, 367.876, 52756.161 23/04/08,05:49:46,13,10,1, 11.9,1,1, 3.112, 10492.475, 367.912, 52756.169 23/04/08,05:49:46,14,10,1, 11.9,1,1, 3.112, 10492.456, 367.877, 52756.151 23/04/08,05:49:46,15,10,1, 11.9,1,1, 3.112, 10492.471, 367.885, 52756.169 23/04/08,05:49:46,16,10,1, 11.9,1,1, 3.112, 10492.466, 367.881, 52756.179 23/04/08,05:49:46,17,10,1, 11.9,1,1, 3.112, 10492.453, 367.877, 52756.158 23/04/08,05:49:46,18,10,1, 11.9,1,1, 3.112, 10492.457, 367.892, 52756.159 23/04/08,05:49:46,19,10,1, 11.9,1,1, 3.112, 10492.475, 367.903, 52756.154 23/04/08,05:49:47,00,10,1, 11.9,1,1, 3.113, 10492.471, 367.903, 52756.154 23/04/08,05:49:47,01,10,1, 11.9,1,1, 3.113, 10492.496, 367.874, 52756.176 23/04/08,05:49:47,02,10,1, 11.9,1,1, 3.113, 10492.484, 367.893, 52756.164 23/04/08,05:49:47,03,10,1, 11.9,1,1, 3.113, 10492.480, 367.862, 52756.139 23/04/08,05:49:47,04,10,1, 11.9,1,1, 3.113, 10492.478, 367.876, 52756.158 23/04/08,05:49:47,05,10,1, 11.9,1,1, 3.113, 10492.472, 367.897, 52756.125 23/04/08,05:49:47,06,10,1, 11.9,1,1, 3.113, 10492.456, 367.905, 52756.173 23/04/08,05:49:47,07,10,1, 11.9,1,1, 3.113, 10492.488, 367.871, 52756.163 23/04/08,05:49:47,08,10,1, 11.9,1,1, 3.113, 10492.462, 367.886, 52756.142 23/04/08,05:49:47,09,10,1, 11.9,1,1, 3.113, 10492.453, 367.892, 52756.162 23/04/08,05:49:47,10,10,1, 11.9,1,1, 3.113, 10492.474, 367.877, 52756.130 23/04/08,05:49:47,11,10,1, 11.9,1,1, 3.113, 10492.493, 367.881, 52756.128 23/04/08,05:49:47,12,10,1, 11.9,1,1, 3.113, 10492.492, 367.866, 52756.159 23/04/08,05:49:47,13,10,1, 11.9,1,1, 3.113, 10492.493, 367.871, 52756.119 23/04/08,05:49:47,14,10,1, 11.9,1,1, 3.113, 10492.508, 367.892, 52756.136 23/04/08,05:49:47,15,10,1, 11.9,1,1, 3.113, 10492.481, 367.874, 52756.126 23/04/08,05:49:47,16,10,1, 11.9,1,1, 3.113, 10492.493, 367.876, 52756.115 23/04/08,05:49:47,17,10,1, 11.9,1,1, 3.113, 10492.499, 367.888, 52756.141 23/04/08,05:49:47,18,10,1, 11.9,1,1, 3.113, 10492.504, 367.863, 52756.133 23/04/08,05:49:47,19,10,1, 11.9,1,1, 3.113, 10492.471, 367.862, 52756.121 23/04/08,05:49:48,00,10,1, 11.9,1,1, 3.113, 10492.463, 367.862, 52756.121 23/04/08,05:49:48,01,10,1, 11.9,1,1, 3.113, 10492.503, 367.873, 52756.115 23/04/08,05:49:48,02,10,1, 11.9,1,1, 3.113, 10492.496, 367.873, 52756.117 23/04/08,05:49:48,03,10,1, 11.9,1,1, 3.113, 10492.516, 367.860, 52756.123 23/04/08,05:49:48,04,10,1, 11.9,1,1, 3.113, 10492.504, 367.861, 52756.097 23/04/08,05:49:48,05,10,1, 11.9,1,1, 3.113, 10492.478, 367.860, 52756.137 23/04/08,05:49:48,06,10,1, 11.9,1,1, 3.113, 10492.502, 367.852, 52756.138 23/04/08,05:49:48,07,10,1, 11.9,1,1, 3.113, 10492.511, 367.871, 52756.146 23/04/08,05:49:48,08,10,1, 11.9,1,1, 3.113, 10492.525, 367.852, 52756.131 23/04/08,05:49:48,09,10,1, 11.9,1,1, 3.113, 10492.531, 367.867, 52756.155 23/04/08,05:49:48,10,10,1, 11.9,1,1, 3.113, 10492.525, 367.853, 52756.117 23/04/08,05:49:48,11,10,1, 11.9,1,1, 3.113, 10492.539, 367.865, 52756.156 23/04/08,05:49:48,12,10,1, 11.9,1,1, 3.113, 10492.517, 367.844, 52756.143 23/04/08,05:49:48,13,10,1, 11.9,1,1, 3.113, 10492.531, 367.852, 52756.170 23/04/08,05:49:48,14,10,1, 11.9,1,1, 3.113, 10492.504, 367.840, 52756.179 23/04/08,05:49:48,15,10,1, 11.9,1,1, 3.113, 10492.535, 367.845, 52756.150 23/04/08,05:49:48,16,10,1, 11.9,1,1, 3.113, 10492.503, 367.830, 52756.116 23/04/08,05:49:48,17,10,1, 11.9,1,1, 3.113, 10492.546, 367.824, 52756.162 23/04/08,05:49:48,18,10,1, 11.9,1,1, 3.113, 10492.534, 367.843, 52756.223 23/04/08,05:49:48,19,10,1, 11.9,1,1, 3.113, 10492.516, 367.831, 52756.167 23/04/08,05:49:49,00,10,1, 11.9,1,1, 3.112, 10492.513, 367.831, 52756.167 23/04/08,05:49:49,01,10,1, 11.9,1,1, 3.112, 10492.511, 367.832, 52756.159 23/04/08,05:49:49,02,10,1, 11.9,1,1, 3.112, 10492.526, 367.837, 52756.135 23/04/08,05:49:49,03,10,1, 11.9,1,1, 3.112, 10492.526, 367.819, 52756.178 23/04/08,05:49:49,04,10,1, 11.9,1,1, 3.112, 10492.536, 367.823, 52756.119 23/04/08,05:49:49,05,10,1, 11.9,1,1, 3.112, 10492.561, 367.843, 52756.135 23/04/08,05:49:49,06,10,1, 11.9,1,1, 3.112, 10492.545, 367.836, 52756.125 23/04/08,05:49:49,07,10,1, 11.9,1,1, 3.112, 10492.576, 367.836, 52756.161 23/04/08,05:49:49,08,10,1, 11.9,1,1, 3.112, 10492.545, 367.856, 52756.100 23/04/08,05:49:49,09,10,1, 11.9,1,1, 3.112, 10492.556, 367.825, 52756.131 23/04/08,05:49:49,10,10,1, 11.9,1,1, 3.112, 10492.563, 367.826, 52756.158 23/04/08,05:49:49,11,10,1, 11.9,1,1, 3.112, 10492.559, 367.833, 52756.117 23/04/08,05:49:49,12,10,1, 11.9,1,1, 3.112, 10492.609, 367.834, 52756.147 23/04/08,05:49:49,13,10,1, 11.9,1,1, 3.112, 10492.587, 367.850, 52756.092 23/04/08,05:49:49,14,10,1, 11.9,1,1, 3.112, 10492.587, 367.829, 52756.120 23/04/08,05:49:49,15,10,1, 11.9,1,1, 3.112, 10492.589, 367.832, 52756.149 23/04/08,05:49:49,16,10,1, 11.9,1,1, 3.112, 10492.610, 367.829, 52756.142 23/04/08,05:49:49,17,10,1, 11.9,1,1, 3.112, 10492.607, 367.830, 52756.120 23/04/08,05:49:49,18,10,1, 11.9,1,1, 3.112, 10492.611, 367.838, 52756.127 23/04/08,05:49:49,19,10,1, 11.9,1,1, 3.112, 10492.591, 367.846, 52756.136 23/04/08,05:49:50,00,10,1, 11.9,1,1, 3.109, 10492.588, 367.846, 52756.136 23/04/08,05:49:50,01,10,1, 11.9,1,1, 3.109, 10492.605, 367.821, 52756.146 23/04/08,05:49:50,02,10,1, 11.9,1,1, 3.109, 10492.614, 367.849, 52756.169 23/04/08,05:49:50,03,10,1, 11.9,1,1, 3.109, 10492.629, 367.838, 52756.129 23/04/08,05:49:50,04,10,1, 11.9,1,1, 3.109, 10492.628, 367.829, 52756.150 23/04/08,05:49:50,05,10,1, 11.9,1,1, 3.109, 10492.626, 367.834, 52756.126 23/04/08,05:49:50,06,10,1, 11.9,1,1, 3.109, 10492.633, 367.821, 52756.145 23/04/08,05:49:50,07,10,1, 11.9,1,1, 3.109, 10492.641, 367.820, 52756.164 23/04/08,05:49:50,08,10,1, 11.9,1,1, 3.109, 10492.627, 367.836, 52756.147 23/04/08,05:49:50,09,10,1, 11.9,1,1, 3.109, 10492.627, 367.840, 52756.165 23/04/08,05:49:50,10,10,1, 11.9,1,1, 3.109, 10492.654, 367.835, 52756.171 23/04/08,05:49:50,11,10,1, 11.9,1,1, 3.109, 10492.668, 367.846, 52756.157 23/04/08,05:49:50,12,10,1, 11.9,1,1, 3.109, 10492.667, 367.841, 52756.165 23/04/08,05:49:50,13,10,1, 11.9,1,1, 3.109, 10492.663, 367.827, 52756.154 23/04/08,05:49:50,14,10,1, 11.9,1,1, 3.109, 10492.670, 367.819, 52756.172 23/04/08,05:49:50,15,10,1, 11.9,1,1, 3.109, 10492.659, 367.844, 52756.143 23/04/08,05:49:50,16,10,1, 11.9,1,1, 3.109, 10492.647, 367.852, 52756.141 23/04/08,05:49:50,17,10,1, 11.9,1,1, 3.109, 10492.644, 367.821, 52756.187 23/04/08,05:49:50,18,10,1, 11.9,1,1, 3.109, 10492.658, 367.850, 52756.165 23/04/08,05:49:50,19,10,1, 11.9,1,1, 3.109, 10492.663, 367.843, 52756.180 23/04/08,05:49:51,00,10,1, 11.8,1,1, 3.111, 10492.655, 367.843, 52756.180 23/04/08,05:49:51,01,10,1, 11.8,1,1, 3.111, 10492.683, 367.845, 52756.200 23/04/08,05:49:51,02,10,1, 11.8,1,1, 3.111, 10492.669, 367.844, 52756.143 23/04/08,05:49:51,03,10,1, 11.8,1,1, 3.111, 10492.661, 367.837, 52756.164 23/04/08,05:49:51,04,10,1, 11.8,1,1, 3.111, 10492.660, 367.848, 52756.174 23/04/08,05:49:51,05,10,1, 11.8,1,1, 3.111, 10492.663, 367.866, 52756.134 23/04/08,05:49:51,06,10,1, 11.8,1,1, 3.111, 10492.675, 367.841, 52756.182 23/04/08,05:49:51,07,10,1, 11.8,1,1, 3.111, 10492.674, 367.859, 52756.165 23/04/08,05:49:51,08,10,1, 11.8,1,1, 3.111, 10492.663, 367.842, 52756.150 23/04/08,05:49:51,09,10,1, 11.8,1,1, 3.111, 10492.649, 367.845, 52756.188 23/04/08,05:49:51,10,10,1, 11.8,1,1, 3.111, 10492.668, 367.881, 52756.160 23/04/08,05:49:51,11,10,1, 11.8,1,1, 3.111, 10492.678, 367.863, 52756.171 23/04/08,05:49:51,12,10,1, 11.8,1,1, 3.111, 10492.673, 367.850, 52756.167 23/04/08,05:49:51,13,10,1, 11.8,1,1, 3.111, 10492.669, 367.849, 52756.154 23/04/08,05:49:51,14,10,1, 11.8,1,1, 3.111, 10492.675, 367.856, 52756.179 23/04/08,05:49:51,15,10,1, 11.8,1,1, 3.111, 10492.670, 367.864, 52756.144 23/04/08,05:49:51,16,10,1, 11.8,1,1, 3.111, 10492.671, 367.846, 52756.177 23/04/08,05:49:51,17,10,1, 11.8,1,1, 3.111, 10492.701, 367.849, 52756.188 23/04/08,05:49:51,18,10,1, 11.8,1,1, 3.111, 10492.677, 367.837, 52756.166 23/04/08,05:49:51,19,10,1, 11.8,1,1, 3.111, 10492.697, 367.845, 52756.190 23/04/08,05:49:52,00,10,1, 11.9,1,1, 3.110, 10492.697, 367.845, 52756.190 23/04/08,05:49:52,01,10,1, 11.9,1,1, 3.110, 10492.672, 367.825, 52756.167 23/04/08,05:49:52,02,10,1, 11.9,1,1, 3.110, 10492.685, 367.837, 52756.159 23/04/08,05:49:52,03,10,1, 11.9,1,1, 3.110, 10492.682, 367.843, 52756.175 23/04/08,05:49:52,04,10,1, 11.9,1,1, 3.110, 10492.653, 367.848, 52756.163 23/04/08,05:49:52,05,10,1, 11.9,1,1, 3.110, 10492.677, 367.837, 52756.179 23/04/08,05:49:52,06,10,1, 11.9,1,1, 3.110, 10492.681, 367.861, 52756.206 23/04/08,05:49:52,07,10,1, 11.9,1,1, 3.110, 10492.678, 367.865, 52756.166 23/04/08,05:49:52,08,10,1, 11.9,1,1, 3.110, 10492.672, 367.845, 52756.171 23/04/08,05:49:52,09,10,1, 11.9,1,1, 3.110, 10492.679, 367.821, 52756.164 23/04/08,05:49:52,10,10,1, 11.9,1,1, 3.110, 10492.666, 367.858, 52756.190 23/04/08,05:49:52,11,10,1, 11.9,1,1, 3.110, 10492.663, 367.846, 52756.154 23/04/08,05:49:52,12,10,1, 11.9,1,1, 3.110, 10492.668, 367.861, 52756.154 23/04/08,05:49:52,13,10,1, 11.9,1,1, 3.110, 10492.661, 367.856, 52756.150 23/04/08,05:49:52,14,10,1, 11.9,1,1, 3.110, 10492.691, 367.858, 52756.168 23/04/08,05:49:52,15,10,1, 11.9,1,1, 3.110, 10492.661, 367.848, 52756.174 23/04/08,05:49:52,16,10,1, 11.9,1,1, 3.110, 10492.664, 367.839, 52756.189 23/04/08,05:49:52,17,10,1, 11.9,1,1, 3.110, 10492.670, 367.830, 52756.163 23/04/08,05:49:52,18,10,1, 11.9,1,1, 3.110, 10492.641, 367.868, 52756.154 23/04/08,05:49:52,19,10,1, 11.9,1,1, 3.110, 10492.657, 367.848, 52756.184 23/04/08,05:49:53,00,09,1, 11.9,1,1, 3.112, 10492.655, 367.848, 52756.184 23/04/08,05:49:53,01,09,1, 11.9,1,1, 3.112, 10492.667, 367.847, 52756.176 23/04/08,05:49:53,02,09,1, 11.9,1,1, 3.112, 10492.659, 367.855, 52756.196 23/04/08,05:49:53,03,09,1, 11.9,1,1, 3.112, 10492.675, 367.842, 52756.201 23/04/08,05:49:53,04,09,1, 11.9,1,1, 3.112, 10492.673, 367.840, 52756.194 23/04/08,05:49:53,05,09,1, 11.9,1,1, 3.112, 10492.663, 367.835, 52756.204 23/04/08,05:49:53,06,09,1, 11.9,1,1, 3.112, 10492.654, 367.838, 52756.194 23/04/08,05:49:53,07,09,1, 11.9,1,1, 3.112, 10492.679, 367.836, 52756.210 23/04/08,05:49:53,08,09,1, 11.9,1,1, 3.112, 10492.677, 367.849, 52756.204 23/04/08,05:49:53,09,09,1, 11.9,1,1, 3.112, 10492.664, 367.857, 52756.195 23/04/08,05:49:53,10,09,1, 11.9,1,1, 3.112, 10492.659, 367.835, 52756.201 23/04/08,05:49:53,11,09,1, 11.9,1,1, 3.112, 10492.669, 367.864, 52756.210 23/04/08,05:49:53,12,09,1, 11.9,1,1, 3.112, 10492.652, 367.847, 52756.208 23/04/08,05:49:53,13,09,1, 11.9,1,1, 3.112, 10492.662, 367.844, 52756.180 23/04/08,05:49:53,14,09,1, 11.9,1,1, 3.112, 10492.679, 367.864, 52756.186 23/04/08,05:49:53,15,09,1, 11.9,1,1, 3.112, 10492.664, 367.831, 52756.164 23/04/08,05:49:53,16,09,1, 11.9,1,1, 3.112, 10492.634, 367.822, 52756.205 23/04/08,05:49:53,17,09,1, 11.9,1,1, 3.112, 10492.666, 367.824, 52756.172 23/04/08,05:49:53,18,09,1, 11.9,1,1, 3.112, 10492.672, 367.830, 52756.155 23/04/08,05:49:53,19,09,1, 11.9,1,1, 3.112, 10492.648, 367.827, 52756.185 23/04/08,05:49:54,00,09,1, 11.9,1,1, 3.112, 10492.647, 367.827, 52756.185 23/04/08,05:49:54,01,09,1, 11.9,1,1, 3.112, 10492.659, 367.844, 52756.114 23/04/08,05:49:54,02,09,1, 11.9,1,1, 3.112, 10492.649, 367.852, 52756.180 23/04/08,05:49:54,03,09,1, 11.9,1,1, 3.112, 10492.670, 367.851, 52756.168 23/04/08,05:49:54,04,09,1, 11.9,1,1, 3.112, 10492.657, 367.846, 52756.151 23/04/08,05:49:54,05,09,1, 11.9,1,1, 3.112, 10492.665, 367.850, 52756.202 23/04/08,05:49:54,06,09,1, 11.9,1,1, 3.112, 10492.642, 367.837, 52755.939 23/04/08,05:49:54,07,09,1, 11.9,1,1, 3.112, 10492.645, 367.853, 52756.251 23/04/08,05:49:54,08,09,1, 11.9,1,1, 3.112, 10492.652, 367.845, 52756.236 23/04/08,05:49:54,09,09,1, 11.9,1,1, 3.112, 10492.656, 367.829, 52756.221 23/04/08,05:49:54,10,09,1, 11.9,1,1, 3.112, 10492.684, 367.838, 52756.212 23/04/08,05:49:54,11,09,1, 11.9,1,1, 3.112, 10492.659, 367.838, 52756.180 23/04/08,05:49:54,12,09,1, 11.9,1,1, 3.112, 10492.656, 367.821, 52756.160 23/04/08,05:49:54,13,09,1, 11.9,1,1, 3.112, 10492.676, 367.842, 52756.198 23/04/08,05:49:54,14,09,1, 11.9,1,1, 3.112, 10492.646, 367.843, 52756.189 23/04/08,05:49:54,15,09,1, 11.9,1,1, 3.112, 10492.662, 367.845, 52756.209 23/04/08,05:49:54,16,09,1, 11.9,1,1, 3.112, 10492.656, 367.824, 52756.177 23/04/08,05:49:54,17,09,1, 11.9,1,1, 3.112, 10492.649, 367.842, 52756.178 23/04/08,05:49:54,18,09,1, 11.9,1,1, 3.112, 10492.654, 367.845, 52756.196 23/04/08,05:49:54,19,09,1, 11.9,1,1, 3.112, 10492.651, 367.821, 52756.229 23/04/08,05:49:55,00,09,1, 11.9,1,1, 3.113, 10492.647, 367.821, 52756.229 23/04/08,05:49:55,01,09,1, 11.9,1,1, 3.113, 10492.638, 367.842, 52756.194 23/04/08,05:49:55,02,09,1, 11.9,1,1, 3.113, 10492.668, 367.855, 52756.194 23/04/08,05:49:55,03,09,1, 11.9,1,1, 3.113, 10492.652, 367.853, 52756.261 23/04/08,05:49:55,04,09,1, 11.9,1,1, 3.113, 10492.657, 367.848, 52756.228 23/04/08,05:49:55,05,09,1, 11.9,1,1, 3.113, 10492.646, 367.841, 52756.213 23/04/08,05:49:55,06,09,1, 11.9,1,1, 3.113, 10492.636, 367.840, 52756.213 23/04/08,05:49:55,07,09,1, 11.9,1,1, 3.113, 10492.642, 367.853, 52756.196 23/04/08,05:49:55,08,09,1, 11.9,1,1, 3.113, 10492.664, 367.840, 52756.176 23/04/08,05:49:55,09,09,1, 11.9,1,1, 3.113, 10492.639, 367.832, 52756.229 23/04/08,05:49:55,10,09,1, 11.9,1,1, 3.113, 10492.651, 367.860, 52756.188 23/04/08,05:49:55,11,09,1, 11.9,1,1, 3.113, 10492.663, 367.861, 52756.194 23/04/08,05:49:55,12,09,1, 11.9,1,1, 3.113, 10492.644, 367.847, 52756.178 23/04/08,05:49:55,13,09,1, 11.9,1,1, 3.113, 10492.656, 367.828, 52756.187 23/04/08,05:49:55,14,09,1, 11.9,1,1, 3.113, 10492.667, 367.824, 52756.188 23/04/08,05:49:55,15,09,1, 11.9,1,1, 3.113, 10492.652, 367.829, 52756.206 23/04/08,05:49:55,16,09,1, 11.9,1,1, 3.113, 10492.652, 367.825, 52756.203 23/04/08,05:49:55,17,09,1, 11.9,1,1, 3.113, 10492.660, 367.807, 52756.183 23/04/08,05:49:55,18,09,1, 11.9,1,1, 3.113, 10492.659, 367.813, 52756.200 23/04/08,05:49:55,19,09,1, 11.9,1,1, 3.113, 10492.664, 367.846, 52756.215 23/04/08,05:49:56,00,09,1, 11.8,1,1, 3.114, 10492.663, 367.846, 52756.215 23/04/08,05:49:56,01,09,1, 11.8,1,1, 3.114, 10492.651, 367.821, 52756.191 23/04/08,05:49:56,02,09,1, 11.8,1,1, 3.114, 10492.680, 367.823, 52756.168 23/04/08,05:49:56,03,09,1, 11.8,1,1, 3.114, 10492.669, 367.826, 52756.184 23/04/08,05:49:56,04,09,1, 11.8,1,1, 3.114, 10492.679, 367.817, 52756.205 23/04/08,05:49:56,05,09,1, 11.8,1,1, 3.114, 10492.639, 367.817, 52756.096 23/04/08,05:49:56,06,09,1, 11.8,1,1, 3.114, 10492.673, 367.823, 52756.135 23/04/08,05:49:56,07,09,1, 11.8,1,1, 3.114, 10492.629, 367.824, 52756.167 23/04/08,05:49:56,08,09,1, 11.8,1,1, 3.114, 10492.655, 367.815, 52756.191 23/04/08,05:49:56,09,09,1, 11.8,1,1, 3.114, 10492.663, 367.837, 52756.197 23/04/08,05:49:56,10,09,1, 11.8,1,1, 3.114, 10492.640, 367.825, 52756.185 23/04/08,05:49:56,11,09,1, 11.8,1,1, 3.114, 10492.626, 367.817, 52756.189 23/04/08,05:49:56,12,09,1, 11.8,1,1, 3.114, 10492.667, 367.809, 52756.168 23/04/08,05:49:56,13,09,1, 11.8,1,1, 3.114, 10492.649, 367.818, 52756.164 23/04/08,05:49:56,14,09,1, 11.8,1,1, 3.114, 10492.679, 367.818, 52756.191 23/04/08,05:49:56,15,09,1, 11.8,1,1, 3.114, 10492.646, 367.826, 52756.189 23/04/08,05:49:56,16,09,1, 11.8,1,1, 3.114, 10492.651, 367.812, 52756.163 23/04/08,05:49:56,17,09,1, 11.8,1,1, 3.114, 10492.659, 367.820, 52756.158 23/04/08,05:49:56,18,09,1, 11.8,1,1, 3.114, 10492.676, 367.801, 52756.183 23/04/08,05:49:56,19,09,1, 11.8,1,1, 3.114, 10492.673, 367.818, 52756.176 23/04/08,05:49:57,00,08,1, 11.9,1,1, 3.116, 10492.672, 367.818, 52756.176 23/04/08,05:49:57,01,08,1, 11.9,1,1, 3.116, 10492.672, 367.792, 52756.193 23/04/08,05:49:57,02,08,1, 11.9,1,1, 3.116, 10492.676, 367.812, 52756.202 23/04/08,05:49:57,03,08,1, 11.9,1,1, 3.116, 10492.681, 367.802, 52756.157 23/04/08,05:49:57,04,08,1, 11.9,1,1, 3.116, 10492.630, 367.778, 52756.053 23/04/08,05:49:57,05,08,1, 11.9,1,1, 3.116, 10492.702, 367.799, 52756.186 23/04/08,05:49:57,06,08,1, 11.9,1,1, 3.116, 10492.691, 367.814, 52756.155 23/04/08,05:49:57,07,08,1, 11.9,1,1, 3.116, 10492.672, 367.789, 52756.216 23/04/08,05:49:57,08,08,1, 11.9,1,1, 3.116, 10492.644, 367.807, 52756.350 23/04/08,05:49:57,09,08,1, 11.9,1,1, 3.116, 10492.657, 367.810, 52756.194 23/04/08,05:49:57,10,08,1, 11.9,1,1, 3.116, 10492.675, 367.822, 52756.239 23/04/08,05:49:57,11,08,1, 11.9,1,1, 3.116, 10492.675, 367.809, 52756.212 23/04/08,05:49:57,12,08,1, 11.9,1,1, 3.116, 10492.655, 367.824, 52756.209 23/04/08,05:49:57,13,08,1, 11.9,1,1, 3.116, 10492.663, 367.810, 52756.207 23/04/08,05:49:57,14,08,1, 11.9,1,1, 3.116, 10492.702, 367.808, 52756.243 23/04/08,05:49:57,15,08,1, 11.9,1,1, 3.116, 10492.683, 367.819, 52756.236 23/04/08,05:49:57,16,08,1, 11.9,1,1, 3.116, 10492.681, 367.803, 52756.222 23/04/08,05:49:57,17,08,1, 11.9,1,1, 3.116, 10492.699, 367.816, 52756.224 23/04/08,05:49:57,18,08,1, 11.9,1,1, 3.116, 10492.687, 367.793, 52756.227 23/04/08,05:49:57,19,08,1, 11.9,1,1, 3.116, 10492.709, 367.830, 52756.222 23/04/08,05:49:58,00,08,1, 11.9,1,1, 3.114, 10492.705, 367.830, 52756.222 23/04/08,05:49:58,01,08,1, 11.9,1,1, 3.114, 10492.682, 367.785, 52756.208 23/04/08,05:49:58,02,08,1, 11.9,1,1, 3.114, 10492.680, 367.783, 52756.227 23/04/08,05:49:58,03,08,1, 11.9,1,1, 3.114, 10492.704, 367.774, 52756.165 23/04/08,05:49:58,04,08,1, 11.9,1,1, 3.114, 10492.717, 367.790, 52756.216 23/04/08,05:49:58,05,08,1, 11.9,1,1, 3.114, 10492.704, 367.766, 52756.251 23/04/08,05:49:58,06,08,1, 11.9,1,1, 3.114, 10492.699, 367.786, 52756.225 23/04/08,05:49:58,07,08,1, 11.9,1,1, 3.114, 10492.686, 367.789, 52756.195 23/04/08,05:49:58,08,08,1, 11.9,1,1, 3.114, 10492.691, 367.776, 52756.218 23/04/08,05:49:58,09,08,1, 11.9,1,1, 3.114, 10492.683, 367.762, 52756.227 23/04/08,05:49:58,10,08,1, 11.9,1,1, 3.114, 10492.692, 367.783, 52756.251 23/04/08,05:49:58,11,08,1, 11.9,1,1, 3.114, 10492.684, 367.777, 52756.236 23/04/08,05:49:58,12,08,1, 11.9,1,1, 3.114, 10492.710, 367.779, 52756.232 23/04/08,05:49:58,13,08,1, 11.9,1,1, 3.114, 10492.669, 367.754, 52756.230 23/04/08,05:49:58,14,08,1, 11.9,1,1, 3.114, 10492.698, 367.762, 52756.228 23/04/08,05:49:58,15,08,1, 11.9,1,1, 3.114, 10492.714, 367.759, 52756.220 23/04/08,05:49:58,16,08,1, 11.9,1,1, 3.114, 10492.696, 367.769, 52756.207 23/04/08,05:49:58,17,08,1, 11.9,1,1, 3.114, 10492.697, 367.752, 52756.206 23/04/08,05:49:58,18,08,1, 11.9,1,1, 3.114, 10492.703, 367.770, 52756.182 23/04/08,05:49:58,19,08,1, 11.9,1,1, 3.114, 10492.711, 367.771, 52756.198 23/04/08,05:49:59,00,08,1, 11.9,1,1, 3.111, 10492.705, 367.771, 52756.198 23/04/08,05:49:59,01,08,1, 11.9,1,1, 3.111, 10492.701, 367.746, 52756.207 23/04/08,05:49:59,02,08,1, 11.9,1,1, 3.111, 10492.690, 367.763, 52756.214 23/04/08,05:49:59,03,08,1, 11.9,1,1, 3.111, 10492.714, 367.755, 52756.194 23/04/08,05:49:59,04,08,1, 11.9,1,1, 3.111, 10492.721, 367.742, 52756.226 23/04/08,05:49:59,05,08,1, 11.9,1,1, 3.111, 10492.708, 367.750, 52756.210 23/04/08,05:49:59,06,08,1, 11.9,1,1, 3.111, 10492.718, 367.758, 52756.258 23/04/08,05:49:59,07,08,1, 11.9,1,1, 3.111, 10492.731, 367.763, 52756.259 23/04/08,05:49:59,08,08,1, 11.9,1,1, 3.111, 10492.714, 367.762, 52756.189 23/04/08,05:49:59,09,08,1, 11.9,1,1, 3.111, 10492.729, 367.752, 52756.221 23/04/08,05:49:59,10,08,1, 11.9,1,1, 3.111, 10492.726, 367.753, 52756.227 23/04/08,05:49:59,11,08,1, 11.9,1,1, 3.111, 10492.715, 367.752, 52756.204 23/04/08,05:49:59,12,08,1, 11.9,1,1, 3.111, 10492.727, 367.753, 52756.212 23/04/08,05:49:59,13,08,1, 11.9,1,1, 3.111, 10492.731, 367.750, 52756.194 23/04/08,05:49:59,14,08,1, 11.9,1,1, 3.111, 10492.721, 367.721, 52756.202 23/04/08,05:49:59,15,08,1, 11.9,1,1, 3.111, 10492.726, 367.743, 52756.173 23/04/08,05:49:59,16,08,1, 11.9,1,1, 3.111, 10492.738, 367.738, 52756.193 23/04/08,05:49:59,17,08,1, 11.9,1,1, 3.111, 10492.743, 367.749, 52756.214 23/04/08,05:49:59,18,08,1, 11.9,1,1, 3.111, 10492.740, 367.735, 52756.219 23/04/08,05:49:59,19,08,1, 11.9,1,1, 3.111, 10492.709, 367.709, 52756.208 23/04/08,05:50:00,00,08,1, 11.9,1,1, 3.111, 10492.705, 367.709, 52756.208 23/04/08,05:50:00,01,08,1, 11.9,1,1, 3.111, 10492.710, 367.754, 52756.179 23/04/08,05:50:00,02,08,1, 11.9,1,1, 3.111, 10492.715, 367.723, 52756.213 23/04/08,05:50:00,03,08,1, 11.9,1,1, 3.111, 10492.717, 367.735, 52756.215 23/04/08,05:50:00,04,08,1, 11.9,1,1, 3.111, 10492.709, 367.756, 52756.245 23/04/08,05:50:00,05,08,1, 11.9,1,1, 3.111, 10492.733, 367.727, 52756.227 23/04/08,05:50:00,06,08,1, 11.9,1,1, 3.111, 10492.732, 367.744, 52756.201 23/04/08,05:50:00,07,08,1, 11.9,1,1, 3.111, 10492.718, 367.742, 52756.192 23/04/08,05:50:00,08,08,1, 11.9,1,1, 3.111, 10492.737, 367.746, 52756.179 23/04/08,05:50:00,09,08,1, 11.9,1,1, 3.111, 10492.732, 367.760, 52756.168 23/04/08,05:50:00,10,08,1, 11.9,1,1, 3.111, 10492.722, 367.730, 52756.168 23/04/08,05:50:00,11,08,1, 11.9,1,1, 3.111, 10492.711, 367.729, 52756.200 23/04/08,05:50:00,12,08,1, 11.9,1,1, 3.111, 10492.722, 367.752, 52756.225 23/04/08,05:50:00,13,08,1, 11.9,1,1, 3.111, 10492.705, 367.738, 52756.237 23/04/08,05:50:00,14,08,1, 11.9,1,1, 3.111, 10492.716, 367.714, 52756.217 23/04/08,05:50:00,15,08,1, 11.9,1,1, 3.111, 10492.733, 367.713, 52756.212 23/04/08,05:50:00,16,08,1, 11.9,1,1, 3.111, 10492.716, 367.714, 52756.186 23/04/08,05:50:00,17,08,1, 11.9,1,1, 3.111, 10492.702, 367.703, 52756.163 23/04/08,05:50:00,18,08,1, 11.9,1,1, 3.111, 10492.734, 367.713, 52756.210 23/04/08,05:50:00,19,08,1, 11.9,1,1, 3.111, 10492.725, 367.710, 52756.211 23/04/08,05:50:01,00,08,1, 12.0,1,1, 3.109, 10492.722, 367.710, 52756.211 23/04/08,05:50:01,01,08,1, 12.0,1,1, 3.109, 10492.710, 367.701, 52756.233 23/04/08,05:50:01,02,08,1, 12.0,1,1, 3.109, 10492.727, 367.703, 52756.246 23/04/08,05:50:01,03,08,1, 12.0,1,1, 3.109, 10492.689, 367.722, 52756.201 23/04/08,05:50:01,04,08,1, 12.0,1,1, 3.109, 10492.709, 367.733, 52756.347 23/04/08,05:50:01,05,08,1, 12.0,1,1, 3.109, 10492.705, 367.737, 52756.173 23/04/08,05:50:01,06,08,1, 12.0,1,1, 3.109, 10492.678, 367.739, 52756.225 23/04/08,05:50:01,07,08,1, 12.0,1,1, 3.109, 10492.720, 367.728, 52756.260 23/04/08,05:50:01,08,08,1, 12.0,1,1, 3.109, 10492.716, 367.738, 52756.196 23/04/08,05:50:01,09,08,1, 12.0,1,1, 3.109, 10492.709, 367.745, 52756.202 23/04/08,05:50:01,10,08,1, 12.0,1,1, 3.109, 10492.723, 367.697, 52756.178 23/04/08,05:50:01,11,08,1, 12.0,1,1, 3.109, 10492.718, 367.723, 52756.199 23/04/08,05:50:01,12,08,1, 12.0,1,1, 3.109, 10492.708, 367.710, 52756.219 23/04/08,05:50:01,13,08,1, 12.0,1,1, 3.109, 10492.723, 367.700, 52756.191 23/04/08,05:50:01,14,08,1, 12.0,1,1, 3.109, 10492.722, 367.740, 52756.235 23/04/08,05:50:01,15,08,1, 12.0,1,1, 3.109, 10492.686, 367.715, 52756.207 23/04/08,05:50:01,16,08,1, 12.0,1,1, 3.109, 10492.692, 367.729, 52756.206 23/04/08,05:50:01,17,08,1, 12.0,1,1, 3.109, 10492.693, 367.724, 52756.213 23/04/08,05:50:01,18,08,1, 12.0,1,1, 3.109, 10492.683, 367.720, 52756.201 23/04/08,05:50:01,19,08,1, 12.0,1,1, 3.109, 10492.690, 367.723, 52756.211 23/04/08,05:50:02,00,08,1, 11.9,1,1, 3.107, 10492.688, 367.723, 52756.211 23/04/08,05:50:02,01,08,1, 11.9,1,1, 3.107, 10492.674, 367.746, 52756.165 23/04/08,05:50:02,02,08,1, 11.9,1,1, 3.107, 10492.695, 367.692, 52756.055 23/04/08,05:50:02,03,08,1, 11.9,1,1, 3.107, 10492.705, 367.757, 52756.244 23/04/08,05:50:02,04,08,1, 11.9,1,1, 3.107, 10492.701, 367.724, 52756.219 23/04/08,05:50:02,05,08,1, 11.9,1,1, 3.107, 10492.690, 367.721, 52756.206 23/04/08,05:50:02,06,08,1, 11.9,1,1, 3.107, 10492.655, 367.722, 52756.210 23/04/08,05:50:02,07,08,1, 11.9,1,1, 3.107, 10492.710, 367.707, 52756.173 23/04/08,05:50:02,08,08,1, 11.9,1,1, 3.107, 10492.692, 367.713, 52756.181 23/04/08,05:50:02,09,08,1, 11.9,1,1, 3.107, 10492.706, 367.729, 52756.203 23/04/08,05:50:02,10,08,1, 11.9,1,1, 3.107, 10492.669, 367.720, 52756.176 23/04/08,05:50:02,11,08,1, 11.9,1,1, 3.107, 10492.682, 367.728, 52756.197 23/04/08,05:50:02,12,08,1, 11.9,1,1, 3.107, 10492.693, 367.716, 52756.166 23/04/08,05:50:02,13,08,1, 11.9,1,1, 3.107, 10492.669, 367.726, 52756.186 23/04/08,05:50:02,14,08,1, 11.9,1,1, 3.107, 10492.688, 367.707, 52756.193 23/04/08,05:50:02,15,08,1, 11.9,1,1, 3.107, 10492.678, 367.716, 52756.193 23/04/08,05:50:02,16,08,1, 11.9,1,1, 3.107, 10492.675, 367.692, 52756.179 23/04/08,05:50:02,17,08,1, 11.9,1,1, 3.107, 10492.677, 367.722, 52756.190 23/04/08,05:50:02,18,08,1, 11.9,1,1, 3.107, 10492.688, 367.703, 52756.192 23/04/08,05:50:02,19,08,1, 11.9,1,1, 3.107, 10492.676, 367.697, 52756.195 23/04/08,05:50:03,00,08,1, 12.0,1,1, 3.109, 10492.672, 367.697, 52756.195 23/04/08,05:50:03,01,08,1, 12.0,1,1, 3.109, 10492.673, 367.694, 52756.183 23/04/08,05:50:03,02,08,1, 12.0,1,1, 3.109, 10492.664, 367.676, 52756.197 23/04/08,05:50:03,03,08,1, 12.0,1,1, 3.109, 10492.670, 367.687, 52756.199 23/04/08,05:50:03,04,08,1, 12.0,1,1, 3.109, 10492.665, 367.696, 52756.215 23/04/08,05:50:03,05,08,1, 12.0,1,1, 3.109, 10492.681, 367.689, 52756.195 23/04/08,05:50:03,06,08,1, 12.0,1,1, 3.109, 10492.664, 367.704, 52756.206 23/04/08,05:50:03,07,08,1, 12.0,1,1, 3.109, 10492.675, 367.696, 52756.232 23/04/08,05:50:03,08,08,1, 12.0,1,1, 3.109, 10492.678, 367.693, 52756.194 23/04/08,05:50:03,09,08,1, 12.0,1,1, 3.109, 10492.669, 367.697, 52756.188 23/04/08,05:50:03,10,08,1, 12.0,1,1, 3.109, 10492.653, 367.676, 52756.161 23/04/08,05:50:03,11,08,1, 12.0,1,1, 3.109, 10492.646, 367.700, 52756.205 23/04/08,05:50:03,12,08,1, 12.0,1,1, 3.109, 10492.646, 367.677, 52756.194 23/04/08,05:50:03,13,08,1, 12.0,1,1, 3.109, 10492.658, 367.675, 52756.187 23/04/08,05:50:03,14,08,1, 12.0,1,1, 3.109, 10492.675, 367.673, 52756.168 23/04/08,05:50:03,15,08,1, 12.0,1,1, 3.109, 10492.645, 367.694, 52756.161 23/04/08,05:50:03,16,08,1, 12.0,1,1, 3.109, 10492.679, 367.689, 52756.196 23/04/08,05:50:03,17,08,1, 12.0,1,1, 3.109, 10492.656, 367.676, 52756.192 23/04/08,05:50:03,18,08,1, 12.0,1,1, 3.109, 10492.694, 367.665, 52756.173 23/04/08,05:50:03,19,08,1, 12.0,1,1, 3.109, 10492.667, 367.677, 52756.193 23/04/08,05:50:04,00,09,1, 11.9,1,1, 3.115, 10492.663, 367.677, 52756.193 23/04/08,05:50:04,01,09,1, 11.9,1,1, 3.115, 10492.646, 367.692, 52756.150 23/04/08,05:50:04,02,09,1, 11.9,1,1, 3.115, 10492.662, 367.701, 52756.154 23/04/08,05:50:04,03,09,1, 11.9,1,1, 3.115, 10492.660, 367.682, 52756.165 23/04/08,05:50:04,04,09,1, 11.9,1,1, 3.115, 10492.667, 367.666, 52756.192 23/04/08,05:50:04,05,09,1, 11.9,1,1, 3.115, 10492.682, 367.670, 52756.178 23/04/08,05:50:04,06,09,1, 11.9,1,1, 3.115, 10492.663, 367.660, 52756.129 23/04/08,05:50:04,07,09,1, 11.9,1,1, 3.115, 10492.673, 367.662, 52756.164 23/04/08,05:50:04,08,09,1, 11.9,1,1, 3.115, 10492.672, 367.675, 52756.209 23/04/08,05:50:04,09,09,1, 11.9,1,1, 3.115, 10492.685, 367.684, 52756.190 23/04/08,05:50:04,10,09,1, 11.9,1,1, 3.115, 10492.670, 367.668, 52756.214 23/04/08,05:50:04,11,09,1, 11.9,1,1, 3.115, 10492.651, 367.664, 52756.222 23/04/08,05:50:04,12,09,1, 11.9,1,1, 3.115, 10492.666, 367.673, 52756.196 23/04/08,05:50:04,13,09,1, 11.9,1,1, 3.115, 10492.653, 367.667, 52756.190 23/04/08,05:50:04,14,09,1, 11.9,1,1, 3.115, 10492.665, 367.657, 52756.220 23/04/08,05:50:04,15,09,1, 11.9,1,1, 3.115, 10492.660, 367.678, 52756.216 23/04/08,05:50:04,16,09,1, 11.9,1,1, 3.115, 10492.653, 367.675, 52756.234 23/04/08,05:50:04,17,09,1, 11.9,1,1, 3.115, 10492.656, 367.687, 52756.200 23/04/08,05:50:04,18,09,1, 11.9,1,1, 3.115, 10492.673, 367.652, 52756.211 23/04/08,05:50:04,19,09,1, 11.9,1,1, 3.115, 10492.668, 367.654, 52756.212 23/04/08,05:50:05,00,08,1, 11.8,1,1, 3.114, 10492.663, 367.654, 52756.212 23/04/08,05:50:05,01,08,1, 11.8,1,1, 3.114, 10492.686, 367.650, 52756.248 23/04/08,05:50:05,02,08,1, 11.8,1,1, 3.114, 10492.665, 367.650, 52756.186 23/04/08,05:50:05,03,08,1, 11.8,1,1, 3.114, 10492.680, 367.662, 52756.206 23/04/08,05:50:05,04,08,1, 11.8,1,1, 3.114, 10492.636, 367.660, 52756.218 23/04/08,05:50:05,05,08,1, 11.8,1,1, 3.114, 10492.680, 367.653, 52756.222 23/04/08,05:50:05,06,08,1, 11.8,1,1, 3.114, 10492.672, 367.643, 52756.178 23/04/08,05:50:05,07,08,1, 11.8,1,1, 3.114, 10492.660, 367.668, 52756.230 23/04/08,05:50:05,08,08,1, 11.8,1,1, 3.114, 10492.669, 367.651, 52756.173 23/04/08,05:50:05,09,08,1, 11.8,1,1, 3.114, 10492.647, 367.656, 52756.198 23/04/08,05:50:05,10,08,1, 11.8,1,1, 3.114, 10492.705, 367.641, 52756.196 23/04/08,05:50:05,11,08,1, 11.8,1,1, 3.114, 10492.671, 367.647, 52756.212 23/04/08,05:50:05,12,08,1, 11.8,1,1, 3.114, 10492.689, 367.642, 52756.228 23/04/08,05:50:05,13,08,1, 11.8,1,1, 3.114, 10492.687, 367.646, 52756.169 23/04/08,05:50:05,14,08,1, 11.8,1,1, 3.114, 10492.652, 367.684, 52756.194 23/04/08,05:50:05,15,08,1, 11.8,1,1, 3.114, 10492.677, 367.662, 52756.218 23/04/08,05:50:05,16,08,1, 11.8,1,1, 3.114, 10492.683, 367.658, 52756.207 23/04/08,05:50:05,17,08,1, 11.8,1,1, 3.114, 10492.696, 367.644, 52756.203 23/04/08,05:50:05,18,08,1, 11.8,1,1, 3.114, 10492.672, 367.626, 52756.175 23/04/08,05:50:05,19,08,1, 11.8,1,1, 3.114, 10492.734, 367.634, 52756.262 23/04/08,05:50:06,00,08,1, 11.8,1,1, 3.110, 10492.730, 367.634, 52756.262 23/04/08,05:50:06,01,08,1, 11.8,1,1, 3.110, 10492.672, 367.628, 52756.217 23/04/08,05:50:06,02,08,1, 11.8,1,1, 3.110, 10492.679, 367.630, 52756.240 23/04/08,05:50:06,03,08,1, 11.8,1,1, 3.110, 10492.688, 367.623, 52756.287 23/04/08,05:50:06,04,08,1, 11.8,1,1, 3.110, 10492.691, 367.652, 52756.113 23/04/08,05:50:06,05,08,1, 11.8,1,1, 3.110, 10492.702, 367.651, 52756.154 23/04/08,05:50:06,06,08,1, 11.8,1,1, 3.110, 10492.679, 367.662, 52756.170 23/04/08,05:50:06,07,08,1, 11.8,1,1, 3.110, 10492.699, 367.626, 52756.159 23/04/08,05:50:06,08,08,1, 11.8,1,1, 3.110, 10492.692, 367.656, 52756.172 23/04/08,05:50:06,09,08,1, 11.8,1,1, 3.110, 10492.712, 367.638, 52756.195 23/04/08,05:50:06,10,08,1, 11.8,1,1, 3.110, 10492.698, 367.643, 52756.210 23/04/08,05:50:06,11,08,1, 11.8,1,1, 3.110, 10492.723, 367.656, 52756.140 23/04/08,05:50:06,12,08,1, 11.8,1,1, 3.110, 10492.707, 367.634, 52756.193 23/04/08,05:50:06,13,08,1, 11.8,1,1, 3.110, 10492.697, 367.646, 52756.177 23/04/08,05:50:06,14,08,1, 11.8,1,1, 3.110, 10492.728, 367.648, 52756.206 23/04/08,05:50:06,15,08,1, 11.8,1,1, 3.110, 10492.683, 367.644, 52756.195 23/04/08,05:50:06,16,08,1, 11.8,1,1, 3.110, 10492.706, 367.660, 52756.198 23/04/08,05:50:06,17,08,1, 11.8,1,1, 3.110, 10492.706, 367.657, 52756.224 23/04/08,05:50:06,18,08,1, 11.8,1,1, 3.110, 10492.711, 367.658, 52756.155 23/04/08,05:50:06,19,08,1, 11.8,1,1, 3.110, 10492.715, 367.612, 52756.218 23/04/08,05:50:07,00,08,1, 11.8,1,1, 3.115, 10492.713, 367.612, 52756.218 23/04/08,05:50:07,01,08,1, 11.8,1,1, 3.115, 10492.708, 367.625, 52756.210 23/04/08,05:50:07,02,08,1, 11.8,1,1, 3.115, 10492.711, 367.623, 52756.206 23/04/08,05:50:07,03,08,1, 11.8,1,1, 3.115, 10492.693, 367.631, 52756.196 23/04/08,05:50:07,04,08,1, 11.8,1,1, 3.115, 10492.720, 367.637, 52756.209 23/04/08,05:50:07,05,08,1, 11.8,1,1, 3.115, 10492.725, 367.620, 52756.208 23/04/08,05:50:07,06,08,1, 11.8,1,1, 3.115, 10492.711, 367.599, 52756.192 23/04/08,05:50:07,07,08,1, 11.8,1,1, 3.115, 10492.730, 367.627, 52756.226 23/04/08,05:50:07,08,08,1, 11.8,1,1, 3.115, 10492.722, 367.615, 52756.165 23/04/08,05:50:07,09,08,1, 11.8,1,1, 3.115, 10492.726, 367.614, 52756.233 23/04/08,05:50:07,10,08,1, 11.8,1,1, 3.115, 10492.716, 367.662, 52756.225 23/04/08,05:50:07,11,08,1, 11.8,1,1, 3.115, 10492.696, 367.625, 52756.209 23/04/08,05:50:07,12,08,1, 11.8,1,1, 3.115, 10492.712, 367.648, 52756.218 23/04/08,05:50:07,13,08,1, 11.8,1,1, 3.115, 10492.728, 367.634, 52756.181 23/04/08,05:50:07,14,08,1, 11.8,1,1, 3.115, 10492.689, 367.624, 52756.215 23/04/08,05:50:07,15,08,1, 11.8,1,1, 3.115, 10492.717, 367.646, 52756.195 23/04/08,05:50:07,16,08,1, 11.8,1,1, 3.115, 10492.718, 367.635, 52756.201 23/04/08,05:50:07,17,08,1, 11.8,1,1, 3.115, 10492.722, 367.643, 52756.186 23/04/08,05:50:07,18,08,1, 11.8,1,1, 3.115, 10492.712, 367.638, 52756.170 23/04/08,05:50:07,19,08,1, 11.8,1,1, 3.115, 10492.716, 367.648, 52756.203 23/04/08,05:50:08,00,08,1, 11.9,1,1, 3.106, 10492.713, 367.648, 52756.203 23/04/08,05:50:08,01,08,1, 11.9,1,1, 3.106, 10492.717, 367.629, 52756.181 23/04/08,05:50:08,02,08,1, 11.9,1,1, 3.106, 10492.709, 367.632, 52756.218 23/04/08,05:50:08,03,08,1, 11.9,1,1, 3.106, 10492.710, 367.642, 52756.174 23/04/08,05:50:08,04,08,1, 11.9,1,1, 3.106, 10492.702, 367.662, 52756.182 23/04/08,05:50:08,05,08,1, 11.9,1,1, 3.106, 10492.720, 367.639, 52756.183 23/04/08,05:50:08,06,08,1, 11.9,1,1, 3.106, 10492.719, 367.643, 52756.228 23/04/08,05:50:08,07,08,1, 11.9,1,1, 3.106, 10492.689, 367.627, 52756.177 23/04/08,05:50:08,08,08,1, 11.9,1,1, 3.106, 10492.700, 367.626, 52756.170 23/04/08,05:50:08,09,08,1, 11.9,1,1, 3.106, 10492.692, 367.627, 52756.190 23/04/08,05:50:08,10,08,1, 11.9,1,1, 3.106, 10492.687, 367.648, 52756.203 23/04/08,05:50:08,11,08,1, 11.9,1,1, 3.106, 10492.700, 367.640, 52756.165 23/04/08,05:50:08,12,08,1, 11.9,1,1, 3.106, 10492.707, 367.641, 52756.194 23/04/08,05:50:08,13,08,1, 11.9,1,1, 3.106, 10492.709, 367.628, 52756.209 23/04/08,05:50:08,14,08,1, 11.9,1,1, 3.106, 10492.710, 367.635, 52756.212 23/04/08,05:50:08,15,08,1, 11.9,1,1, 3.106, 10492.723, 367.644, 52756.179 23/04/08,05:50:08,16,08,1, 11.9,1,1, 3.106, 10492.692, 367.638, 52756.210 23/04/08,05:50:08,17,08,1, 11.9,1,1, 3.106, 10492.704, 367.642, 52756.182 23/04/08,05:50:08,18,08,1, 11.9,1,1, 3.106, 10492.734, 367.616, 52756.225 23/04/08,05:50:08,19,08,1, 11.9,1,1, 3.106, 10492.713, 367.637, 52756.192 23/04/08,05:50:09,00,08,1, 11.9,1,1, 3.112, 10492.705, 367.637, 52756.192 23/04/08,05:50:09,01,08,1, 11.9,1,1, 3.112, 10492.717, 367.656, 52756.203 23/04/08,05:50:09,02,08,1, 11.9,1,1, 3.112, 10492.696, 367.656, 52756.233 23/04/08,05:50:09,03,08,1, 11.9,1,1, 3.112, 10492.705, 367.626, 52756.189 23/04/08,05:50:09,04,08,1, 11.9,1,1, 3.112, 10492.705, 367.643, 52756.196 23/04/08,05:50:09,05,08,1, 11.9,1,1, 3.112, 10492.720, 367.631, 52756.205 23/04/08,05:50:09,06,08,1, 11.9,1,1, 3.112, 10492.703, 367.633, 52756.196 23/04/08,05:50:09,07,08,1, 11.9,1,1, 3.112, 10492.697, 367.651, 52756.238 23/04/08,05:50:09,08,08,1, 11.9,1,1, 3.112, 10492.714, 367.663, 52756.211 23/04/08,05:50:09,09,08,1, 11.9,1,1, 3.112, 10492.685, 367.649, 52756.176 23/04/08,05:50:09,10,08,1, 11.9,1,1, 3.112, 10492.679, 367.637, 52756.188 23/04/08,05:50:09,11,08,1, 11.9,1,1, 3.112, 10492.696, 367.653, 52756.240 23/04/08,05:50:09,12,08,1, 11.9,1,1, 3.112, 10492.692, 367.649, 52756.187 23/04/08,05:50:09,13,08,1, 11.9,1,1, 3.112, 10492.694, 367.634, 52756.233 23/04/08,05:50:09,14,08,1, 11.9,1,1, 3.112, 10492.706, 367.647, 52756.199 23/04/08,05:50:09,15,08,1, 11.9,1,1, 3.112, 10492.697, 367.641, 52756.197 23/04/08,05:50:09,16,08,1, 11.9,1,1, 3.112, 10492.686, 367.637, 52756.210 23/04/08,05:50:09,17,08,1, 11.9,1,1, 3.112, 10492.687, 367.649, 52756.223 23/04/08,05:50:09,18,08,1, 11.9,1,1, 3.112, 10492.674, 367.636, 52756.206 23/04/08,05:50:09,19,08,1, 11.9,1,1, 3.112, 10492.698, 367.667, 52756.225 23/04/08,05:50:10,00,08,1, 11.9,1,1, 3.109, 10492.697, 367.667, 52756.225 23/04/08,05:50:10,01,08,1, 11.9,1,1, 3.109, 10492.692, 367.684, 52756.196 23/04/08,05:50:10,02,08,1, 11.9,1,1, 3.109, 10492.698, 367.671, 52756.204 23/04/08,05:50:10,03,08,1, 11.9,1,1, 3.109, 10492.676, 367.652, 52756.210 23/04/08,05:50:10,04,08,1, 11.9,1,1, 3.109, 10492.686, 367.676, 52756.207 23/04/08,05:50:10,05,08,1, 11.9,1,1, 3.109, 10492.682, 367.654, 52756.190 23/04/08,05:50:10,06,08,1, 11.9,1,1, 3.109, 10492.685, 367.639, 52756.203 23/04/08,05:50:10,07,08,1, 11.9,1,1, 3.109, 10492.688, 367.662, 52756.177 23/04/08,05:50:10,08,08,1, 11.9,1,1, 3.109, 10492.697, 367.634, 52756.190 23/04/08,05:50:10,09,08,1, 11.9,1,1, 3.109, 10492.697, 367.646, 52756.195 23/04/08,05:50:10,10,08,1, 11.9,1,1, 3.109, 10492.721, 367.637, 52756.181 23/04/08,05:50:10,11,08,1, 11.9,1,1, 3.109, 10492.698, 367.648, 52756.186 23/04/08,05:50:10,12,08,1, 11.9,1,1, 3.109, 10492.681, 367.641, 52756.192 23/04/08,05:50:10,13,08,1, 11.9,1,1, 3.109, 10492.704, 367.670, 52756.171 23/04/08,05:50:10,14,08,1, 11.9,1,1, 3.109, 10492.726, 367.635, 52756.197 23/04/08,05:50:10,15,08,1, 11.9,1,1, 3.109, 10492.717, 367.653, 52756.180 23/04/08,05:50:10,16,08,1, 11.9,1,1, 3.109, 10492.691, 367.649, 52756.190 23/04/08,05:50:10,17,08,1, 11.9,1,1, 3.109, 10492.726, 367.665, 52756.187 23/04/08,05:50:10,18,08,1, 11.9,1,1, 3.109, 10492.705, 367.673, 52756.179 23/04/08,05:50:10,19,08,1, 11.9,1,1, 3.109, 10492.698, 367.669, 52756.179 23/04/08,05:50:11,00,08,1, 11.9,1,1, 3.109, 10492.697, 367.669, 52756.179 23/04/08,05:50:11,01,08,1, 11.9,1,1, 3.109, 10492.726, 367.667, 52756.275 23/04/08,05:50:11,02,08,1, 11.9,1,1, 3.109, 10492.717, 367.635, 52756.219 23/04/08,05:50:11,03,08,1, 11.9,1,1, 3.109, 10492.718, 367.664, 52756.226 23/04/08,05:50:11,04,08,1, 11.9,1,1, 3.109, 10492.725, 367.648, 52756.209 23/04/08,05:50:11,05,08,1, 11.9,1,1, 3.109, 10492.710, 367.628, 52756.213 23/04/08,05:50:11,06,08,1, 11.9,1,1, 3.109, 10492.718, 367.626, 52756.216 23/04/08,05:50:11,07,08,1, 11.9,1,1, 3.109, 10492.726, 367.654, 52756.252 23/04/08,05:50:11,08,08,1, 11.9,1,1, 3.109, 10492.715, 367.635, 52756.185 23/04/08,05:50:11,09,08,1, 11.9,1,1, 3.109, 10492.711, 367.635, 52756.169 23/04/08,05:50:11,10,08,1, 11.9,1,1, 3.109, 10492.696, 367.626, 52756.176 23/04/08,05:50:11,11,08,1, 11.9,1,1, 3.109, 10492.706, 367.631, 52756.200 23/04/08,05:50:11,12,08,1, 11.9,1,1, 3.109, 10492.695, 367.621, 52756.190 23/04/08,05:50:11,13,08,1, 11.9,1,1, 3.109, 10492.698, 367.639, 52756.197 23/04/08,05:50:11,14,08,1, 11.9,1,1, 3.109, 10492.689, 367.627, 52756.180 23/04/08,05:50:11,15,08,1, 11.9,1,1, 3.109, 10492.706, 367.620, 52756.164 23/04/08,05:50:11,16,08,1, 11.9,1,1, 3.109, 10492.706, 367.614, 52756.170 23/04/08,05:50:11,17,08,1, 11.9,1,1, 3.109, 10492.715, 367.610, 52756.198 23/04/08,05:50:11,18,08,1, 11.9,1,1, 3.109, 10492.683, 367.625, 52756.215 23/04/08,05:50:11,19,08,1, 11.9,1,1, 3.109, 10492.710, 367.611, 52756.131 23/04/08,05:50:12,00,07,1, 11.9,1,1, 3.111, 10492.705, 367.611, 52756.131 23/04/08,05:50:12,01,07,1, 11.9,1,1, 3.111, 10492.706, 367.606, 52756.171 23/04/08,05:50:12,02,07,1, 11.9,1,1, 3.111, 10492.715, 367.594, 52756.198 23/04/08,05:50:12,03,07,1, 11.9,1,1, 3.111, 10492.708, 367.602, 52756.184 23/04/08,05:50:12,04,07,1, 11.9,1,1, 3.111, 10492.711, 367.606, 52756.207 23/04/08,05:50:12,05,07,1, 11.9,1,1, 3.111, 10492.720, 367.602, 52756.175 23/04/08,05:50:12,06,07,1, 11.9,1,1, 3.111, 10492.716, 367.619, 52756.202 23/04/08,05:50:12,07,07,1, 11.9,1,1, 3.111, 10492.694, 367.596, 52756.177 23/04/08,05:50:12,08,07,1, 11.9,1,1, 3.111, 10492.726, 367.613, 52756.215 23/04/08,05:50:12,09,07,1, 11.9,1,1, 3.111, 10492.721, 367.603, 52756.170 23/04/08,05:50:12,10,07,1, 11.9,1,1, 3.111, 10492.689, 367.595, 52756.082 23/04/08,05:50:12,11,07,1, 11.9,1,1, 3.111, 10492.709, 367.594, 52756.139 23/04/08,05:50:12,12,07,1, 11.9,1,1, 3.111, 10492.729, 367.612, 52756.183 23/04/08,05:50:12,13,07,1, 11.9,1,1, 3.111, 10492.712, 367.605, 52756.179 23/04/08,05:50:12,14,07,1, 11.9,1,1, 3.111, 10492.706, 367.592, 52756.197 23/04/08,05:50:12,15,07,1, 11.9,1,1, 3.111, 10492.701, 367.592, 52756.168 23/04/08,05:50:12,16,07,1, 11.9,1,1, 3.111, 10492.711, 367.596, 52756.164 23/04/08,05:50:12,17,07,1, 11.9,1,1, 3.111, 10492.730, 367.609, 52756.182 23/04/08,05:50:12,18,07,1, 11.9,1,1, 3.111, 10492.714, 367.574, 52756.205 23/04/08,05:50:12,19,07,1, 11.9,1,1, 3.111, 10492.720, 367.592, 52756.187 23/04/08,05:50:13,00,08,1, 11.9,1,1, 3.109, 10492.713, 367.592, 52756.187 23/04/08,05:50:13,01,08,1, 11.9,1,1, 3.109, 10492.742, 367.578, 52756.172 23/04/08,05:50:13,02,08,1, 11.9,1,1, 3.109, 10492.706, 367.591, 52756.251 23/04/08,05:50:13,03,08,1, 11.9,1,1, 3.109, 10492.757, 367.568, 52756.160 23/04/08,05:50:13,04,08,1, 11.9,1,1, 3.109, 10492.761, 367.582, 52756.155 23/04/08,05:50:13,05,08,1, 11.9,1,1, 3.109, 10492.726, 367.594, 52756.180 23/04/08,05:50:13,06,08,1, 11.9,1,1, 3.109, 10492.752, 367.572, 52756.160 23/04/08,05:50:13,07,08,1, 11.9,1,1, 3.109, 10492.741, 367.580, 52756.226 23/04/08,05:50:13,08,08,1, 11.9,1,1, 3.109, 10492.719, 367.614, 52756.159 23/04/08,05:50:13,09,08,1, 11.9,1,1, 3.109, 10492.733, 367.604, 52756.163 23/04/08,05:50:13,10,08,1, 11.9,1,1, 3.109, 10492.737, 367.598, 52756.165 23/04/08,05:50:13,11,08,1, 11.9,1,1, 3.109, 10492.744, 367.603, 52756.133 23/04/08,05:50:13,12,08,1, 11.9,1,1, 3.109, 10492.749, 367.601, 52756.144 23/04/08,05:50:13,13,08,1, 11.9,1,1, 3.109, 10492.748, 367.593, 52756.195 23/04/08,05:50:13,14,08,1, 11.9,1,1, 3.109, 10492.741, 367.602, 52756.167 23/04/08,05:50:13,15,08,1, 11.9,1,1, 3.109, 10492.745, 367.605, 52756.165 23/04/08,05:50:13,16,08,1, 11.9,1,1, 3.109, 10492.742, 367.611, 52756.151 23/04/08,05:50:13,17,08,1, 11.9,1,1, 3.109, 10492.761, 367.619, 52756.186 23/04/08,05:50:13,18,08,1, 11.9,1,1, 3.109, 10492.737, 367.609, 52756.161 23/04/08,05:50:13,19,08,1, 11.9,1,1, 3.109, 10492.733, 367.617, 52756.101 23/04/08,05:50:14,00,09,1, 11.9,1,1, 3.111, 10492.730, 367.617, 52756.101 23/04/08,05:50:14,01,09,1, 11.9,1,1, 3.111, 10492.746, 367.620, 52756.144 23/04/08,05:50:14,02,09,1, 11.9,1,1, 3.111, 10492.773, 367.609, 52756.178 23/04/08,05:50:14,03,09,1, 11.9,1,1, 3.111, 10492.766, 367.623, 52756.160 23/04/08,05:50:14,04,09,1, 11.9,1,1, 3.111, 10492.759, 367.600, 52756.160 23/04/08,05:50:14,05,09,1, 11.9,1,1, 3.111, 10492.764, 367.626, 52756.189 23/04/08,05:50:14,06,09,1, 11.9,1,1, 3.111, 10492.747, 367.598, 52756.132 23/04/08,05:50:14,07,09,1, 11.9,1,1, 3.111, 10492.748, 367.589, 52756.143 23/04/08,05:50:14,08,09,1, 11.9,1,1, 3.111, 10492.751, 367.591, 52756.175 23/04/08,05:50:14,09,09,1, 11.9,1,1, 3.111, 10492.773, 367.606, 52756.150 23/04/08,05:50:14,10,09,1, 11.9,1,1, 3.111, 10492.791, 367.594, 52756.164 23/04/08,05:50:14,11,09,1, 11.9,1,1, 3.111, 10492.763, 367.624, 52756.159 23/04/08,05:50:14,12,09,1, 11.9,1,1, 3.111, 10492.762, 367.602, 52756.188 23/04/08,05:50:14,13,09,1, 11.9,1,1, 3.111, 10492.757, 367.620, 52756.177 23/04/08,05:50:14,14,09,1, 11.9,1,1, 3.111, 10492.784, 367.615, 52756.152 23/04/08,05:50:14,15,09,1, 11.9,1,1, 3.111, 10492.786, 367.604, 52756.136 23/04/08,05:50:14,16,09,1, 11.9,1,1, 3.111, 10492.779, 367.597, 52756.144 23/04/08,05:50:14,17,09,1, 11.9,1,1, 3.111, 10492.763, 367.611, 52756.134 23/04/08,05:50:14,18,09,1, 11.9,1,1, 3.111, 10492.778, 367.600, 52756.167 23/04/08,05:50:14,19,09,1, 11.9,1,1, 3.111, 10492.767, 367.594, 52756.143 23/04/08,05:50:15,00,08,1, 11.9,1,1, 3.113, 10492.764, 367.594, 52756.143 23/04/08,05:50:15,01,08,1, 11.9,1,1, 3.113, 10492.757, 367.617, 52756.117 23/04/08,05:50:15,02,08,1, 11.9,1,1, 3.113, 10492.749, 367.586, 52756.122 23/04/08,05:50:15,03,08,1, 11.9,1,1, 3.113, 10492.776, 367.602, 52756.207 23/04/08,05:50:15,04,08,1, 11.9,1,1, 3.113, 10492.770, 367.602, 52756.196 23/04/08,05:50:15,05,08,1, 11.9,1,1, 3.113, 10492.766, 367.598, 52756.148 23/04/08,05:50:15,06,08,1, 11.9,1,1, 3.113, 10492.778, 367.592, 52756.121 23/04/08,05:50:15,07,08,1, 11.9,1,1, 3.113, 10492.775, 367.589, 52756.145 23/04/08,05:50:15,08,08,1, 11.9,1,1, 3.113, 10492.777, 367.595, 52756.147 23/04/08,05:50:15,09,08,1, 11.9,1,1, 3.113, 10492.777, 367.597, 52756.131 23/04/08,05:50:15,10,08,1, 11.9,1,1, 3.113, 10492.786, 367.588, 52756.148 23/04/08,05:50:15,11,08,1, 11.9,1,1, 3.113, 10492.783, 367.590, 52756.112 23/04/08,05:50:15,12,08,1, 11.9,1,1, 3.113, 10492.752, 367.606, 52756.298 23/04/08,05:50:15,13,08,1, 11.9,1,1, 3.113, 10492.733, 367.591, 52756.147 23/04/08,05:50:15,14,08,1, 11.9,1,1, 3.113, 10492.740, 367.573, 52756.173 23/04/08,05:50:15,15,08,1, 11.9,1,1, 3.113, 10492.736, 367.599, 52756.150 23/04/08,05:50:15,16,08,1, 11.9,1,1, 3.113, 10492.746, 367.587, 52756.146 23/04/08,05:50:15,17,08,1, 11.9,1,1, 3.113, 10492.773, 367.613, 52756.165 23/04/08,05:50:15,18,08,1, 11.9,1,1, 3.113, 10492.740, 367.593, 52756.156 23/04/08,05:50:15,19,08,1, 11.9,1,1, 3.113, 10492.766, 367.611, 52756.141 23/04/08,05:50:16,00,10,1, 11.9,1,1, 3.110, 10492.764, 367.611, 52756.141 23/04/08,05:50:16,01,10,1, 11.9,1,1, 3.110, 10492.751, 367.595, 52756.100 23/04/08,05:50:16,02,10,1, 11.9,1,1, 3.110, 10492.746, 367.587, 52756.135 23/04/08,05:50:16,03,10,1, 11.9,1,1, 3.110, 10492.774, 367.610, 52756.149 23/04/08,05:50:16,04,10,1, 11.9,1,1, 3.110, 10492.758, 367.590, 52756.126 23/04/08,05:50:16,05,10,1, 11.9,1,1, 3.110, 10492.734, 367.594, 52756.117 23/04/08,05:50:16,06,10,1, 11.9,1,1, 3.110, 10492.749, 367.589, 52756.121 23/04/08,05:50:16,07,10,1, 11.9,1,1, 3.110, 10492.742, 367.583, 52756.128 23/04/08,05:50:16,08,10,1, 11.9,1,1, 3.110, 10492.750, 367.592, 52756.155 23/04/08,05:50:16,09,10,1, 11.9,1,1, 3.110, 10492.750, 367.584, 52756.103 23/04/08,05:50:16,10,10,1, 11.9,1,1, 3.110, 10492.761, 367.596, 52756.141 23/04/08,05:50:16,11,10,1, 11.9,1,1, 3.110, 10492.732, 367.574, 52756.130 23/04/08,05:50:16,12,10,1, 11.9,1,1, 3.110, 10492.733, 367.594, 52756.113 23/04/08,05:50:16,13,10,1, 11.9,1,1, 3.110, 10492.745, 367.572, 52756.138 23/04/08,05:50:16,14,10,1, 11.9,1,1, 3.110, 10492.732, 367.574, 52756.107 23/04/08,05:50:16,15,10,1, 11.9,1,1, 3.110, 10492.769, 367.584, 52756.136 23/04/08,05:50:16,16,10,1, 11.9,1,1, 3.110, 10492.715, 367.587, 52756.156 23/04/08,05:50:16,17,10,1, 11.9,1,1, 3.110, 10492.752, 367.589, 52756.140 23/04/08,05:50:16,18,10,1, 11.9,1,1, 3.110, 10492.741, 367.573, 52756.168 23/04/08,05:50:16,19,10,1, 11.9,1,1, 3.110, 10492.724, 367.588, 52756.148 23/04/08,05:50:17,00,09,1, 11.9,1,1, 3.110, 10492.722, 367.588, 52756.148 23/04/08,05:50:17,01,09,1, 11.9,1,1, 3.110, 10492.739, 367.570, 52756.142 23/04/08,05:50:17,02,09,1, 11.9,1,1, 3.110, 10492.733, 367.584, 52756.133 23/04/08,05:50:17,03,09,1, 11.9,1,1, 3.110, 10492.719, 367.570, 52756.136 23/04/08,05:50:17,04,09,1, 11.9,1,1, 3.110, 10492.717, 367.581, 52756.133 23/04/08,05:50:17,05,09,1, 11.9,1,1, 3.110, 10492.723, 367.585, 52756.142 23/04/08,05:50:17,06,09,1, 11.9,1,1, 3.110, 10492.704, 367.562, 52756.144 23/04/08,05:50:17,07,09,1, 11.9,1,1, 3.110, 10492.738, 367.570, 52756.167 23/04/08,05:50:17,08,09,1, 11.9,1,1, 3.110, 10492.701, 367.562, 52756.114 23/04/08,05:50:17,09,09,1, 11.9,1,1, 3.110, 10492.719, 367.559, 52756.125 23/04/08,05:50:17,10,09,1, 11.9,1,1, 3.110, 10492.715, 367.591, 52756.144 23/04/08,05:50:17,11,09,1, 11.9,1,1, 3.110, 10492.712, 367.562, 52756.151 23/04/08,05:50:17,12,09,1, 11.9,1,1, 3.110, 10492.683, 367.573, 52756.131 23/04/08,05:50:17,13,09,1, 11.9,1,1, 3.110, 10492.717, 367.591, 52756.134 23/04/08,05:50:17,14,09,1, 11.9,1,1, 3.110, 10492.705, 367.597, 52756.170 23/04/08,05:50:17,15,09,1, 11.9,1,1, 3.110, 10492.707, 367.596, 52756.156 23/04/08,05:50:17,16,09,1, 11.9,1,1, 3.110, 10492.726, 367.604, 52756.153 23/04/08,05:50:17,17,09,1, 11.9,1,1, 3.110, 10492.721, 367.585, 52756.144 23/04/08,05:50:17,18,09,1, 11.9,1,1, 3.110, 10492.745, 367.591, 52756.113 23/04/08,05:50:17,19,09,1, 11.9,1,1, 3.110, 10492.705, 367.571, 52756.085 23/04/08,05:50:18,00,10,1, 11.9,1,1, 3.112, 10492.705, 367.571, 52756.085 23/04/08,05:50:18,01,10,1, 11.9,1,1, 3.112, 10492.685, 367.586, 52756.137 23/04/08,05:50:18,02,10,1, 11.9,1,1, 3.112, 10492.697, 367.581, 52756.135 23/04/08,05:50:18,03,10,1, 11.9,1,1, 3.112, 10492.686, 367.573, 52756.156 23/04/08,05:50:18,04,10,1, 11.9,1,1, 3.112, 10492.675, 367.565, 52756.162 23/04/08,05:50:18,05,10,1, 11.9,1,1, 3.112, 10492.684, 367.588, 52756.160 23/04/08,05:50:18,06,10,1, 11.9,1,1, 3.112, 10492.677, 367.593, 52756.129 23/04/08,05:50:18,07,10,1, 11.9,1,1, 3.112, 10492.676, 367.599, 52756.115 23/04/08,05:50:18,08,10,1, 11.9,1,1, 3.112, 10492.672, 367.580, 52756.135 23/04/08,05:50:18,09,10,1, 11.9,1,1, 3.112, 10492.701, 367.587, 52756.159 23/04/08,05:50:18,10,10,1, 11.9,1,1, 3.112, 10492.668, 367.596, 52756.142 23/04/08,05:50:18,11,10,1, 11.9,1,1, 3.112, 10492.670, 367.581, 52756.171 23/04/08,05:50:18,12,10,1, 11.9,1,1, 3.112, 10492.666, 367.599, 52756.131 23/04/08,05:50:18,13,10,1, 11.9,1,1, 3.112, 10492.660, 367.602, 52756.127 23/04/08,05:50:18,14,10,1, 11.9,1,1, 3.112, 10492.676, 367.590, 52756.126 23/04/08,05:50:18,15,10,1, 11.9,1,1, 3.112, 10492.666, 367.604, 52756.135 23/04/08,05:50:18,16,10,1, 11.9,1,1, 3.112, 10492.665, 367.607, 52756.122 23/04/08,05:50:18,17,10,1, 11.9,1,1, 3.112, 10492.671, 367.600, 52756.107 23/04/08,05:50:18,18,10,1, 11.9,1,1, 3.112, 10492.642, 367.608, 52756.114 23/04/08,05:50:18,19,10,1, 11.9,1,1, 3.112, 10492.632, 367.601, 52756.163 23/04/08,05:50:19,00,09,1, 11.8,1,1, 3.111, 10492.630, 367.601, 52756.163 23/04/08,05:50:19,01,09,1, 11.8,1,1, 3.111, 10492.640, 367.615, 52756.136 23/04/08,05:50:19,02,09,1, 11.8,1,1, 3.111, 10492.649, 367.603, 52756.148 23/04/08,05:50:19,03,09,1, 11.8,1,1, 3.111, 10492.641, 367.629, 52756.175 23/04/08,05:50:19,04,09,1, 11.8,1,1, 3.111, 10492.631, 367.625, 52756.160 23/04/08,05:50:19,05,09,1, 11.8,1,1, 3.111, 10492.629, 367.619, 52756.128 23/04/08,05:50:19,06,09,1, 11.8,1,1, 3.111, 10492.653, 367.612, 52756.131 23/04/08,05:50:19,07,09,1, 11.8,1,1, 3.111, 10492.647, 367.641, 52756.183 23/04/08,05:50:19,08,09,1, 11.8,1,1, 3.111, 10492.621, 367.643, 52756.160 23/04/08,05:50:19,09,09,1, 11.8,1,1, 3.111, 10492.651, 367.622, 52756.165 23/04/08,05:50:19,10,09,1, 11.8,1,1, 3.111, 10492.639, 367.630, 52756.151 23/04/08,05:50:19,11,09,1, 11.8,1,1, 3.111, 10492.619, 367.621, 52756.130 23/04/08,05:50:19,12,09,1, 11.8,1,1, 3.111, 10492.632, 367.626, 52756.147 23/04/08,05:50:19,13,09,1, 11.8,1,1, 3.111, 10492.621, 367.641, 52756.169 23/04/08,05:50:19,14,09,1, 11.8,1,1, 3.111, 10492.604, 367.619, 52756.181 23/04/08,05:50:19,15,09,1, 11.8,1,1, 3.111, 10492.630, 367.620, 52756.175 23/04/08,05:50:19,16,09,1, 11.8,1,1, 3.111, 10492.644, 367.651, 52756.139 23/04/08,05:50:19,17,09,1, 11.8,1,1, 3.111, 10492.616, 367.631, 52756.134 23/04/08,05:50:19,18,09,1, 11.8,1,1, 3.111, 10492.605, 367.635, 52756.152 23/04/08,05:50:19,19,09,1, 11.8,1,1, 3.111, 10492.628, 367.635, 52756.144 23/04/08,05:50:20,00,10,1, 11.9,1,1, 3.114, 10492.622, 367.635, 52756.144 23/04/08,05:50:20,01,10,1, 11.9,1,1, 3.114, 10492.619, 367.643, 52756.188 23/04/08,05:50:20,02,10,1, 11.9,1,1, 3.114, 10492.616, 367.657, 52756.157 23/04/08,05:50:20,03,10,1, 11.9,1,1, 3.114, 10492.597, 367.670, 52756.171 23/04/08,05:50:20,04,10,1, 11.9,1,1, 3.114, 10492.617, 367.668, 52756.161 23/04/08,05:50:20,05,10,1, 11.9,1,1, 3.114, 10492.610, 367.659, 52756.159 23/04/08,05:50:20,06,10,1, 11.9,1,1, 3.114, 10492.601, 367.667, 52756.150 23/04/08,05:50:20,07,10,1, 11.9,1,1, 3.114, 10492.610, 367.686, 52756.175 23/04/08,05:50:20,08,10,1, 11.9,1,1, 3.114, 10492.619, 367.682, 52756.152 23/04/08,05:50:20,09,10,1, 11.9,1,1, 3.114, 10492.599, 367.662, 52756.182 23/04/08,05:50:20,10,10,1, 11.9,1,1, 3.114, 10492.603, 367.671, 52756.171 23/04/08,05:50:20,11,10,1, 11.9,1,1, 3.114, 10492.611, 367.675, 52756.158 23/04/08,05:50:20,12,10,1, 11.9,1,1, 3.114, 10492.606, 367.660, 52756.154 23/04/08,05:50:20,13,10,1, 11.9,1,1, 3.114, 10492.592, 367.690, 52756.134 23/04/08,05:50:20,14,10,1, 11.9,1,1, 3.114, 10492.607, 367.692, 52756.144 23/04/08,05:50:20,15,10,1, 11.9,1,1, 3.114, 10492.617, 367.687, 52756.174 23/04/08,05:50:20,16,10,1, 11.9,1,1, 3.114, 10492.616, 367.702, 52756.193 23/04/08,05:50:20,17,10,1, 11.9,1,1, 3.114, 10492.588, 367.673, 52756.153 23/04/08,05:50:20,18,10,1, 11.9,1,1, 3.114, 10492.592, 367.696, 52756.165 23/04/08,05:50:20,19,10,1, 11.9,1,1, 3.114, 10492.574, 367.682, 52756.152 23/04/08,05:50:21,00,09,1, 11.9,1,1, 3.113, 10492.572, 367.682, 52756.152 23/04/08,05:50:21,01,09,1, 11.9,1,1, 3.113, 10492.574, 367.684, 52756.132 23/04/08,05:50:21,02,09,1, 11.9,1,1, 3.113, 10492.588, 367.674, 52756.161 23/04/08,05:50:21,03,09,1, 11.9,1,1, 3.113, 10492.535, 367.710, 52756.233 23/04/08,05:50:21,04,09,1, 11.9,1,1, 3.113, 10492.569, 367.693, 52756.201 23/04/08,05:50:21,05,09,1, 11.9,1,1, 3.113, 10492.547, 367.709, 52756.213 23/04/08,05:50:21,06,09,1, 11.9,1,1, 3.113, 10492.593, 367.716, 52756.219 23/04/08,05:50:21,07,09,1, 11.9,1,1, 3.113, 10492.571, 367.714, 52756.168 23/04/08,05:50:21,08,09,1, 11.9,1,1, 3.113, 10492.561, 367.713, 52756.139 23/04/08,05:50:21,09,09,1, 11.9,1,1, 3.113, 10492.555, 367.691, 52756.158 23/04/08,05:50:21,10,09,1, 11.9,1,1, 3.113, 10492.564, 367.689, 52756.151 23/04/08,05:50:21,11,09,1, 11.9,1,1, 3.113, 10492.563, 367.730, 52756.175 23/04/08,05:50:21,12,09,1, 11.9,1,1, 3.113, 10492.560, 367.711, 52756.163 23/04/08,05:50:21,13,09,1, 11.9,1,1, 3.113, 10492.528, 367.727, 52756.156 23/04/08,05:50:21,14,09,1, 11.9,1,1, 3.113, 10492.547, 367.739, 52756.143 23/04/08,05:50:21,15,09,1, 11.9,1,1, 3.113, 10492.549, 367.714, 52756.156 23/04/08,05:50:21,16,09,1, 11.9,1,1, 3.113, 10492.570, 367.748, 52756.172 23/04/08,05:50:21,17,09,1, 11.9,1,1, 3.113, 10492.548, 367.746, 52756.160 23/04/08,05:50:21,18,09,1, 11.9,1,1, 3.113, 10492.544, 367.724, 52756.167 23/04/08,05:50:21,19,09,1, 11.9,1,1, 3.113, 10492.546, 367.746, 52756.113 23/04/08,05:50:22,00,08,1, 11.9,1,1, 3.114, 10492.538, 367.746, 52756.113 23/04/08,05:50:22,01,08,1, 11.9,1,1, 3.114, 10492.539, 367.763, 52756.199 23/04/08,05:50:22,02,08,1, 11.9,1,1, 3.114, 10492.533, 367.756, 52756.187 23/04/08,05:50:22,03,08,1, 11.9,1,1, 3.114, 10492.527, 367.756, 52756.151 23/04/08,05:50:22,04,08,1, 11.9,1,1, 3.114, 10492.535, 367.749, 52756.154 23/04/08,05:50:22,05,08,1, 11.9,1,1, 3.114, 10492.534, 367.759, 52756.181 23/04/08,05:50:22,06,08,1, 11.9,1,1, 3.114, 10492.529, 367.763, 52756.175 23/04/08,05:50:22,07,08,1, 11.9,1,1, 3.114, 10492.509, 367.768, 52756.187 23/04/08,05:50:22,08,08,1, 11.9,1,1, 3.114, 10492.489, 367.761, 52756.166 23/04/08,05:50:22,09,08,1, 11.9,1,1, 3.114, 10492.504, 367.788, 52756.179 23/04/08,05:50:22,10,08,1, 11.9,1,1, 3.114, 10492.503, 367.792, 52756.195 23/04/08,05:50:22,11,08,1, 11.9,1,1, 3.114, 10492.508, 367.790, 52756.174 23/04/08,05:50:22,12,08,1, 11.9,1,1, 3.114, 10492.460, 367.790, 52756.173 23/04/08,05:50:22,13,08,1, 11.9,1,1, 3.114, 10492.500, 367.805, 52756.221 23/04/08,05:50:22,14,08,1, 11.9,1,1, 3.114, 10492.512, 367.824, 52756.219 23/04/08,05:50:22,15,08,1, 11.9,1,1, 3.114, 10492.493, 367.802, 52756.247 23/04/08,05:50:22,16,08,1, 11.9,1,1, 3.114, 10492.464, 367.803, 52756.184 23/04/08,05:50:22,17,08,1, 11.9,1,1, 3.114, 10492.476, 367.843, 52756.219 23/04/08,05:50:22,18,08,1, 11.9,1,1, 3.114, 10492.465, 367.809, 52756.219 23/04/08,05:50:22,19,08,1, 11.9,1,1, 3.114, 10492.447, 367.811, 52756.215 23/04/08,05:50:23,00,09,1, 11.8,1,1, 3.111, 10492.446, 367.811, 52756.215 23/04/08,05:50:23,01,09,1, 11.8,1,1, 3.111, 10492.453, 367.843, 52756.232 23/04/08,05:50:23,02,09,1, 11.8,1,1, 3.111, 10492.455, 367.830, 52756.218 23/04/08,05:50:23,03,09,1, 11.8,1,1, 3.111, 10492.476, 367.831, 52756.250 23/04/08,05:50:23,04,09,1, 11.8,1,1, 3.111, 10492.456, 367.876, 52756.213 23/04/08,05:50:23,05,09,1, 11.8,1,1, 3.111, 10492.440, 367.850, 52756.211 23/04/08,05:50:23,06,09,1, 11.8,1,1, 3.111, 10492.435, 367.852, 52756.210 23/04/08,05:50:23,07,09,1, 11.8,1,1, 3.111, 10492.435, 367.860, 52756.173 23/04/08,05:50:23,08,09,1, 11.8,1,1, 3.111, 10492.403, 367.867, 52756.160 23/04/08,05:50:23,09,09,1, 11.8,1,1, 3.111, 10492.440, 367.853, 52756.168 23/04/08,05:50:23,10,09,1, 11.8,1,1, 3.111, 10492.413, 367.857, 52756.224 23/04/08,05:50:23,11,09,1, 11.8,1,1, 3.111, 10492.412, 367.865, 52756.187 23/04/08,05:50:23,12,09,1, 11.8,1,1, 3.111, 10492.428, 367.884, 52756.198 23/04/08,05:50:23,13,09,1, 11.8,1,1, 3.111, 10492.397, 367.886, 52756.264 23/04/08,05:50:23,14,09,1, 11.8,1,1, 3.111, 10492.401, 367.888, 52756.207 23/04/08,05:50:23,15,09,1, 11.8,1,1, 3.111, 10492.396, 367.889, 52756.202 23/04/08,05:50:23,16,09,1, 11.8,1,1, 3.111, 10492.404, 367.895, 52756.201 23/04/08,05:50:23,17,09,1, 11.8,1,1, 3.111, 10492.402, 367.904, 52756.200 23/04/08,05:50:23,18,09,1, 11.8,1,1, 3.111, 10492.401, 367.884, 52756.242 23/04/08,05:50:23,19,09,1, 11.8,1,1, 3.111, 10492.387, 367.901, 52756.184 23/04/08,05:50:24,00,09,1, 11.8,1,1, 3.111, 10492.380, 367.901, 52756.184 23/04/08,05:50:24,01,09,1, 11.8,1,1, 3.111, 10492.391, 367.917, 52756.194 23/04/08,05:50:24,02,09,1, 11.8,1,1, 3.111, 10492.377, 367.916, 52756.189 23/04/08,05:50:24,03,09,1, 11.8,1,1, 3.111, 10492.370, 367.911, 52756.222 23/04/08,05:50:24,04,09,1, 11.8,1,1, 3.111, 10492.377, 367.925, 52756.201 23/04/08,05:50:24,05,09,1, 11.8,1,1, 3.111, 10492.374, 367.913, 52756.224 23/04/08,05:50:24,06,09,1, 11.8,1,1, 3.111, 10492.370, 367.916, 52756.243 23/04/08,05:50:24,07,09,1, 11.8,1,1, 3.111, 10492.384, 367.910, 52756.252 23/04/08,05:50:24,08,09,1, 11.8,1,1, 3.111, 10492.378, 367.916, 52756.258 23/04/08,05:50:24,09,09,1, 11.8,1,1, 3.111, 10492.373, 367.926, 52756.235 23/04/08,05:50:24,10,09,1, 11.8,1,1, 3.111, 10492.369, 367.932, 52756.223 23/04/08,05:50:24,11,09,1, 11.8,1,1, 3.111, 10492.380, 367.942, 52756.251 23/04/08,05:50:24,12,09,1, 11.8,1,1, 3.111, 10492.354, 367.908, 52756.257 23/04/08,05:50:24,13,09,1, 11.8,1,1, 3.111, 10492.371, 367.935, 52756.242 23/04/08,05:50:24,14,09,1, 11.8,1,1, 3.111, 10492.354, 367.936, 52756.240 23/04/08,05:50:24,15,09,1, 11.8,1,1, 3.111, 10492.335, 367.924, 52756.228 23/04/08,05:50:24,16,09,1, 11.8,1,1, 3.111, 10492.345, 367.927, 52756.229 23/04/08,05:50:24,17,09,1, 11.8,1,1, 3.111, 10492.339, 367.907, 52756.213 23/04/08,05:50:24,18,09,1, 11.8,1,1, 3.111, 10492.327, 367.939, 52756.219 23/04/08,05:50:24,19,09,1, 11.8,1,1, 3.111, 10492.300, 367.938, 52756.213 23/04/08,05:50:25,00,08,1, 11.9,1,1, 3.115, 10492.296, 367.938, 52756.213 23/04/08,05:50:25,01,08,1, 11.9,1,1, 3.115, 10492.358, 367.922, 52756.178 23/04/08,05:50:25,02,08,1, 11.9,1,1, 3.115, 10492.314, 367.948, 52756.187 23/04/08,05:50:25,03,08,1, 11.9,1,1, 3.115, 10492.341, 367.954, 52756.212 23/04/08,05:50:25,04,08,1, 11.9,1,1, 3.115, 10492.329, 367.947, 52756.199 23/04/08,05:50:25,05,08,1, 11.9,1,1, 3.115, 10492.339, 367.951, 52756.195 23/04/08,05:50:25,06,08,1, 11.9,1,1, 3.115, 10492.327, 367.929, 52756.226 23/04/08,05:50:25,07,08,1, 11.9,1,1, 3.115, 10492.334, 367.935, 52756.270 23/04/08,05:50:25,08,08,1, 11.9,1,1, 3.115, 10492.321, 367.941, 52756.258 23/04/08,05:50:25,09,08,1, 11.9,1,1, 3.115, 10492.321, 367.955, 52756.209 23/04/08,05:50:25,10,08,1, 11.9,1,1, 3.115, 10492.313, 367.956, 52756.252 23/04/08,05:50:25,11,08,1, 11.9,1,1, 3.115, 10492.318, 367.977, 52756.223 23/04/08,05:50:25,12,08,1, 11.9,1,1, 3.115, 10492.316, 367.977, 52756.206 23/04/08,05:50:25,13,08,1, 11.9,1,1, 3.115, 10492.298, 367.975, 52756.192 23/04/08,05:50:25,14,08,1, 11.9,1,1, 3.115, 10492.305, 367.974, 52756.234 23/04/08,05:50:25,15,08,1, 11.9,1,1, 3.115, 10492.313, 367.989, 52756.225 23/04/08,05:50:25,16,08,1, 11.9,1,1, 3.115, 10492.302, 368.002, 52756.235 23/04/08,05:50:25,17,08,1, 11.9,1,1, 3.115, 10492.301, 367.984, 52756.217 23/04/08,05:50:25,18,08,1, 11.9,1,1, 3.115, 10492.312, 367.992, 52756.229 23/04/08,05:50:25,19,08,1, 11.9,1,1, 3.115, 10492.313, 367.998, 52756.172 23/04/08,05:50:26,00,08,1, 11.9,1,1, 3.114, 10492.305, 367.998, 52756.172 23/04/08,05:50:26,01,08,1, 11.9,1,1, 3.114, 10492.310, 368.015, 52756.229 23/04/08,05:50:26,02,08,1, 11.9,1,1, 3.114, 10492.278, 367.988, 52756.226 23/04/08,05:50:26,03,08,1, 11.9,1,1, 3.114, 10492.284, 368.009, 52756.230 23/04/08,05:50:26,04,08,1, 11.9,1,1, 3.114, 10492.274, 368.009, 52756.242 23/04/08,05:50:26,05,08,1, 11.9,1,1, 3.114, 10492.279, 368.006, 52756.239 23/04/08,05:50:26,06,08,1, 11.9,1,1, 3.114, 10492.294, 368.008, 52756.227 23/04/08,05:50:26,07,08,1, 11.9,1,1, 3.114, 10492.285, 367.999, 52756.226 23/04/08,05:50:26,08,08,1, 11.9,1,1, 3.114, 10492.272, 368.024, 52756.225 23/04/08,05:50:26,09,08,1, 11.9,1,1, 3.114, 10492.284, 368.019, 52756.244 23/04/08,05:50:26,10,08,1, 11.9,1,1, 3.114, 10492.283, 368.038, 52756.257 23/04/08,05:50:26,11,08,1, 11.9,1,1, 3.114, 10492.278, 368.043, 52756.252 23/04/08,05:50:26,12,08,1, 11.9,1,1, 3.114, 10492.293, 368.066, 52756.258 23/04/08,05:50:26,13,08,1, 11.9,1,1, 3.114, 10492.275, 368.034, 52756.253 23/04/08,05:50:26,14,08,1, 11.9,1,1, 3.114, 10492.245, 368.052, 52756.259 23/04/08,05:50:26,15,08,1, 11.9,1,1, 3.114, 10492.240, 368.045, 52756.251 23/04/08,05:50:26,16,08,1, 11.9,1,1, 3.114, 10492.267, 368.058, 52756.236 23/04/08,05:50:26,17,08,1, 11.9,1,1, 3.114, 10492.265, 368.059, 52756.259 23/04/08,05:50:26,18,08,1, 11.9,1,1, 3.114, 10492.242, 368.082, 52756.245 23/04/08,05:50:26,19,08,1, 11.9,1,1, 3.114, 10492.222, 368.078, 52756.263 23/04/08,05:50:27,00,09,1, 11.9,1,1, 3.114, 10492.221, 368.078, 52756.263 23/04/08,05:50:27,01,09,1, 11.9,1,1, 3.114, 10492.255, 368.049, 52756.256 23/04/08,05:50:27,02,09,1, 11.9,1,1, 3.114, 10492.223, 368.087, 52756.264 23/04/08,05:50:27,03,09,1, 11.9,1,1, 3.114, 10492.234, 368.070, 52756.238 23/04/08,05:50:27,04,09,1, 11.9,1,1, 3.114, 10492.264, 368.088, 52756.245 23/04/08,05:50:27,05,09,1, 11.9,1,1, 3.114, 10492.256, 368.101, 52756.263 23/04/08,05:50:27,06,09,1, 11.9,1,1, 3.114, 10492.258, 368.093, 52756.313 23/04/08,05:50:27,07,09,1, 11.9,1,1, 3.114, 10492.248, 368.103, 52756.290 23/04/08,05:50:27,08,09,1, 11.9,1,1, 3.114, 10492.231, 368.107, 52756.246 23/04/08,05:50:27,09,09,1, 11.9,1,1, 3.114, 10492.245, 368.110, 52756.287 23/04/08,05:50:27,10,09,1, 11.9,1,1, 3.114, 10492.220, 368.109, 52756.242 23/04/08,05:50:27,11,09,1, 11.9,1,1, 3.114, 10492.258, 368.133, 52756.505 23/04/08,05:50:27,12,09,1, 11.9,1,1, 3.114, 10492.266, 368.108, 52756.141 23/04/08,05:50:27,13,09,1, 11.9,1,1, 3.114, 10492.241, 368.111, 52756.243 23/04/08,05:50:27,14,09,1, 11.9,1,1, 3.114, 10492.206, 368.117, 52756.235 23/04/08,05:50:27,15,09,1, 11.9,1,1, 3.114, 10492.223, 368.113, 52756.229 23/04/08,05:50:27,16,09,1, 11.9,1,1, 3.114, 10492.206, 368.122, 52756.236 23/04/08,05:50:27,17,09,1, 11.9,1,1, 3.114, 10492.187, 368.121, 52756.248 23/04/08,05:50:27,18,09,1, 11.9,1,1, 3.114, 10492.212, 368.133, 52756.218 23/04/08,05:50:27,19,09,1, 11.9,1,1, 3.114, 10492.206, 368.148, 52756.205 23/04/08,05:50:28,00,09,1, 11.9,1,1, 3.111, 10492.204, 368.148, 52756.205 23/04/08,05:50:28,01,09,1, 11.9,1,1, 3.111, 10492.189, 368.150, 52756.267 23/04/08,05:50:28,02,09,1, 11.9,1,1, 3.111, 10492.170, 368.182, 52756.515 23/04/08,05:50:28,03,09,1, 11.9,1,1, 3.111, 10492.175, 368.160, 52756.356 23/04/08,05:50:28,04,09,1, 11.9,1,1, 3.111, 10492.165, 368.152, 52756.331 23/04/08,05:50:28,05,09,1, 11.9,1,1, 3.111, 10492.168, 368.158, 52756.305 23/04/08,05:50:28,06,09,1, 11.9,1,1, 3.111, 10492.183, 368.160, 52756.285 23/04/08,05:50:28,07,09,1, 11.9,1,1, 3.111, 10492.192, 368.163, 52756.284 23/04/08,05:50:28,08,09,1, 11.9,1,1, 3.111, 10492.168, 368.155, 52756.279 23/04/08,05:50:28,09,09,1, 11.9,1,1, 3.111, 10492.189, 368.169, 52756.293 23/04/08,05:50:28,10,09,1, 11.9,1,1, 3.111, 10492.166, 368.184, 52756.305 23/04/08,05:50:28,11,09,1, 11.9,1,1, 3.111, 10492.189, 368.188, 52756.298 23/04/08,05:50:28,12,09,1, 11.9,1,1, 3.111, 10492.190, 368.191, 52756.319 23/04/08,05:50:28,13,09,1, 11.9,1,1, 3.111, 10492.162, 368.179, 52756.297 23/04/08,05:50:28,14,09,1, 11.9,1,1, 3.111, 10492.173, 368.194, 52756.310 23/04/08,05:50:28,15,09,1, 11.9,1,1, 3.111, 10492.149, 368.199, 52756.274 23/04/08,05:50:28,16,09,1, 11.9,1,1, 3.111, 10492.154, 368.209, 52756.262 23/04/08,05:50:28,17,09,1, 11.9,1,1, 3.111, 10492.177, 368.234, 52756.303 23/04/08,05:50:28,18,09,1, 11.9,1,1, 3.111, 10492.160, 368.216, 52756.305 23/04/08,05:50:28,19,09,1, 11.9,1,1, 3.111, 10492.167, 368.206, 52756.292 23/04/08,05:50:29,00,09,1, 11.9,1,1, 3.112, 10492.163, 368.206, 52756.292 23/04/08,05:50:29,01,09,1, 11.9,1,1, 3.112, 10492.169, 368.231, 52756.303 23/04/08,05:50:29,02,09,1, 11.9,1,1, 3.112, 10492.144, 368.237, 52756.324 23/04/08,05:50:29,03,09,1, 11.9,1,1, 3.112, 10492.153, 368.238, 52756.361 23/04/08,05:50:29,04,09,1, 11.9,1,1, 3.112, 10492.143, 368.222, 52756.314 23/04/08,05:50:29,05,09,1, 11.9,1,1, 3.112, 10492.134, 368.243, 52756.312 23/04/08,05:50:29,06,09,1, 11.9,1,1, 3.112, 10492.151, 368.241, 52756.314 23/04/08,05:50:29,07,09,1, 11.9,1,1, 3.112, 10492.153, 368.253, 52756.355 23/04/08,05:50:29,08,09,1, 11.9,1,1, 3.112, 10492.146, 368.252, 52756.312 23/04/08,05:50:29,09,09,1, 11.9,1,1, 3.112, 10492.145, 368.282, 52756.286 23/04/08,05:50:29,10,09,1, 11.9,1,1, 3.112, 10492.125, 368.268, 52756.273 23/04/08,05:50:29,11,09,1, 11.9,1,1, 3.112, 10492.122, 368.295, 52756.315 23/04/08,05:50:29,12,09,1, 11.9,1,1, 3.112, 10492.159, 368.281, 52756.302 23/04/08,05:50:29,13,09,1, 11.9,1,1, 3.112, 10492.134, 368.308, 52756.308 23/04/08,05:50:29,14,09,1, 11.9,1,1, 3.112, 10492.142, 368.310, 52756.280 23/04/08,05:50:29,15,09,1, 11.9,1,1, 3.112, 10492.134, 368.302, 52756.325 23/04/08,05:50:29,16,09,1, 11.9,1,1, 3.112, 10492.149, 368.295, 52756.310 23/04/08,05:50:29,17,09,1, 11.9,1,1, 3.112, 10492.122, 368.323, 52756.319 23/04/08,05:50:29,18,09,1, 11.9,1,1, 3.112, 10492.124, 368.311, 52756.332 23/04/08,05:50:29,19,09,1, 11.9,1,1, 3.112, 10492.134, 368.302, 52756.323 23/04/08,05:50:30,00,09,1, 11.9,1,1, 3.113, 10492.129, 368.302, 52756.323 23/04/08,05:50:30,01,09,1, 11.9,1,1, 3.113, 10492.143, 368.316, 52756.346 23/04/08,05:50:30,02,09,1, 11.9,1,1, 3.113, 10492.127, 368.308, 52756.344 23/04/08,05:50:30,03,09,1, 11.9,1,1, 3.113, 10492.112, 368.318, 52756.345 23/04/08,05:50:30,04,09,1, 11.9,1,1, 3.113, 10492.137, 368.314, 52756.326 23/04/08,05:50:30,05,09,1, 11.9,1,1, 3.113, 10492.124, 368.336, 52756.325 23/04/08,05:50:30,06,09,1, 11.9,1,1, 3.113, 10492.135, 368.336, 52756.062 23/04/08,05:50:30,07,09,1, 11.9,1,1, 3.113, 10492.091, 368.349, 52756.386 23/04/08,05:50:30,08,09,1, 11.9,1,1, 3.113, 10492.096, 368.323, 52756.383 23/04/08,05:50:30,09,09,1, 11.9,1,1, 3.113, 10492.119, 368.343, 52756.339 23/04/08,05:50:30,10,09,1, 11.9,1,1, 3.113, 10492.100, 368.363, 52756.347 23/04/08,05:50:30,11,09,1, 11.9,1,1, 3.113, 10492.121, 368.348, 52756.399 23/04/08,05:50:30,12,09,1, 11.9,1,1, 3.113, 10492.143, 368.335, 52756.328 23/04/08,05:50:30,13,09,1, 11.9,1,1, 3.113, 10492.120, 368.341, 52756.335 23/04/08,05:50:30,14,09,1, 11.9,1,1, 3.113, 10492.122, 368.365, 52756.317 23/04/08,05:50:30,15,09,1, 11.9,1,1, 3.113, 10492.130, 368.367, 52756.325 23/04/08,05:50:30,16,09,1, 11.9,1,1, 3.113, 10492.089, 368.367, 52756.317 23/04/08,05:50:30,17,09,1, 11.9,1,1, 3.113, 10492.116, 368.389, 52756.348 23/04/08,05:50:30,18,09,1, 11.9,1,1, 3.113, 10492.096, 368.386, 52756.313 23/04/08,05:50:30,19,09,1, 11.9,1,1, 3.113, 10492.112, 368.367, 52756.341 23/04/08,05:50:31,00,10,1, 11.9,1,1, 3.117, 10492.104, 368.367, 52756.341 23/04/08,05:50:31,01,10,1, 11.9,1,1, 3.117, 10492.102, 368.386, 52756.360 23/04/08,05:50:31,02,10,1, 11.9,1,1, 3.117, 10492.116, 368.383, 52756.358 23/04/08,05:50:31,03,10,1, 11.9,1,1, 3.117, 10492.110, 368.374, 52756.359 23/04/08,05:50:31,04,10,1, 11.9,1,1, 3.117, 10492.119, 368.381, 52756.348 23/04/08,05:50:31,05,10,1, 11.9,1,1, 3.117, 10492.112, 368.374, 52756.376 23/04/08,05:50:31,06,10,1, 11.9,1,1, 3.117, 10492.110, 368.387, 52756.360 23/04/08,05:50:31,07,10,1, 11.9,1,1, 3.117, 10492.138, 368.372, 52756.343 23/04/08,05:50:31,08,10,1, 11.9,1,1, 3.117, 10492.095, 368.391, 52756.342 23/04/08,05:50:31,09,10,1, 11.9,1,1, 3.117, 10492.124, 368.392, 52756.360 23/04/08,05:50:31,10,10,1, 11.9,1,1, 3.117, 10492.107, 368.402, 52756.378 23/04/08,05:50:31,11,10,1, 11.9,1,1, 3.117, 10492.116, 368.415, 52756.380 23/04/08,05:50:31,12,10,1, 11.9,1,1, 3.117, 10492.118, 368.382, 52756.361 23/04/08,05:50:31,13,10,1, 11.9,1,1, 3.117, 10492.111, 368.408, 52756.372 23/04/08,05:50:31,14,10,1, 11.9,1,1, 3.117, 10492.094, 368.399, 52756.346 23/04/08,05:50:31,15,10,1, 11.9,1,1, 3.117, 10492.111, 368.425, 52756.371 23/04/08,05:50:31,16,10,1, 11.9,1,1, 3.117, 10492.110, 368.420, 52756.362 23/04/08,05:50:31,17,10,1, 11.9,1,1, 3.117, 10492.117, 368.429, 52756.364 23/04/08,05:50:31,18,10,1, 11.9,1,1, 3.117, 10492.128, 368.434, 52756.350 23/04/08,05:50:31,19,10,1, 11.9,1,1, 3.117, 10492.114, 368.430, 52756.358 23/04/08,05:50:32,00,10,1, 11.8,1,1, 3.114, 10492.113, 368.430, 52756.358 23/04/08,05:50:32,01,10,1, 11.8,1,1, 3.114, 10492.106, 368.423, 52756.351 23/04/08,05:50:32,02,10,1, 11.8,1,1, 3.114, 10492.110, 368.428, 52756.385 23/04/08,05:50:32,03,10,1, 11.8,1,1, 3.114, 10492.109, 368.448, 52756.362 23/04/08,05:50:32,04,10,1, 11.8,1,1, 3.114, 10492.124, 368.437, 52756.383 23/04/08,05:50:32,05,10,1, 11.8,1,1, 3.114, 10492.108, 368.435, 52756.386 23/04/08,05:50:32,06,10,1, 11.8,1,1, 3.114, 10492.080, 368.446, 52756.364 23/04/08,05:50:32,07,10,1, 11.8,1,1, 3.114, 10492.097, 368.431, 52756.408 23/04/08,05:50:32,08,10,1, 11.8,1,1, 3.114, 10492.104, 368.424, 52756.387 23/04/08,05:50:32,09,10,1, 11.8,1,1, 3.114, 10492.098, 368.436, 52756.405 23/04/08,05:50:32,10,10,1, 11.8,1,1, 3.114, 10492.112, 368.461, 52756.373 23/04/08,05:50:32,11,10,1, 11.8,1,1, 3.114, 10492.100, 368.458, 52756.406 23/04/08,05:50:32,12,10,1, 11.8,1,1, 3.114, 10492.100, 368.457, 52756.390 23/04/08,05:50:32,13,10,1, 11.8,1,1, 3.114, 10492.096, 368.467, 52756.442 23/04/08,05:50:32,14,10,1, 11.8,1,1, 3.114, 10492.106, 368.456, 52756.383 23/04/08,05:50:32,15,10,1, 11.8,1,1, 3.114, 10492.127, 368.449, 52756.390 23/04/08,05:50:32,16,10,1, 11.8,1,1, 3.114, 10492.144, 368.487, 52756.419 23/04/08,05:50:32,17,10,1, 11.8,1,1, 3.114, 10492.114, 368.466, 52756.394 23/04/08,05:50:32,18,10,1, 11.8,1,1, 3.114, 10492.110, 368.470, 52756.408 23/04/08,05:50:32,19,10,1, 11.8,1,1, 3.114, 10492.106, 368.484, 52756.410 23/04/08,05:50:33,00,09,1, 11.9,1,1, 3.113, 10492.104, 368.484, 52756.410 23/04/08,05:50:33,01,09,1, 11.9,1,1, 3.113, 10492.130, 368.470, 52756.424 23/04/08,05:50:33,02,09,1, 11.9,1,1, 3.113, 10492.130, 368.487, 52756.477 23/04/08,05:50:33,03,09,1, 11.9,1,1, 3.113, 10492.101, 368.463, 52756.436 23/04/08,05:50:33,04,09,1, 11.9,1,1, 3.113, 10492.108, 368.479, 52756.386 23/04/08,05:50:33,05,09,1, 11.9,1,1, 3.113, 10492.108, 368.495, 52756.431 23/04/08,05:50:33,06,09,1, 11.9,1,1, 3.113, 10492.097, 368.492, 52756.437 23/04/08,05:50:33,07,09,1, 11.9,1,1, 3.113, 10492.113, 368.513, 52756.465 23/04/08,05:50:33,08,09,1, 11.9,1,1, 3.113, 10492.139, 368.477, 52756.412 23/04/08,05:50:33,09,09,1, 11.9,1,1, 3.113, 10492.099, 368.480, 52756.447 23/04/08,05:50:33,10,09,1, 11.9,1,1, 3.113, 10492.107, 368.464, 52756.412 23/04/08,05:50:33,11,09,1, 11.9,1,1, 3.113, 10492.083, 368.480, 52756.433 23/04/08,05:50:33,12,09,1, 11.9,1,1, 3.113, 10492.112, 368.507, 52756.418 23/04/08,05:50:33,13,09,1, 11.9,1,1, 3.113, 10492.105, 368.492, 52756.395 23/04/08,05:50:33,14,09,1, 11.9,1,1, 3.113, 10492.070, 368.478, 52756.440 23/04/08,05:50:33,15,09,1, 11.9,1,1, 3.113, 10492.102, 368.498, 52756.400 23/04/08,05:50:33,16,09,1, 11.9,1,1, 3.113, 10492.083, 368.460, 52756.365 23/04/08,05:50:33,17,09,1, 11.9,1,1, 3.113, 10492.127, 368.509, 52756.386 23/04/08,05:50:33,18,09,1, 11.9,1,1, 3.113, 10492.099, 368.519, 52756.383 23/04/08,05:50:33,19,09,1, 11.9,1,1, 3.113, 10492.085, 368.507, 52756.366 23/04/08,05:50:34,00,09,1, 11.9,1,1, 3.111, 10492.079, 368.507, 52756.366 23/04/08,05:50:34,01,09,1, 11.9,1,1, 3.111, 10492.083, 368.509, 52756.410 23/04/08,05:50:34,02,09,1, 11.9,1,1, 3.111, 10492.103, 368.523, 52756.454 23/04/08,05:50:34,03,09,1, 11.9,1,1, 3.111, 10492.100, 368.508, 52756.431 23/04/08,05:50:34,04,09,1, 11.9,1,1, 3.111, 10492.113, 368.506, 52756.452 23/04/08,05:50:34,05,09,1, 11.9,1,1, 3.111, 10492.101, 368.517, 52756.401 23/04/08,05:50:34,06,09,1, 11.9,1,1, 3.111, 10492.116, 368.518, 52756.411 23/04/08,05:50:34,07,09,1, 11.9,1,1, 3.111, 10492.108, 368.521, 52756.437 23/04/08,05:50:34,08,09,1, 11.9,1,1, 3.111, 10492.101, 368.542, 52756.445 23/04/08,05:50:34,09,09,1, 11.9,1,1, 3.111, 10492.083, 368.533, 52756.442 23/04/08,05:50:34,10,09,1, 11.9,1,1, 3.111, 10492.095, 368.540, 52756.464 23/04/08,05:50:34,11,09,1, 11.9,1,1, 3.111, 10492.120, 368.544, 52756.427 23/04/08,05:50:34,12,09,1, 11.9,1,1, 3.111, 10492.091, 368.538, 52756.428 23/04/08,05:50:34,13,09,1, 11.9,1,1, 3.111, 10492.113, 368.533, 52756.477 23/04/08,05:50:34,14,09,1, 11.9,1,1, 3.111, 10492.090, 368.521, 52756.417 23/04/08,05:50:34,15,09,1, 11.9,1,1, 3.111, 10492.095, 368.534, 52756.394 23/04/08,05:50:34,16,09,1, 11.9,1,1, 3.111, 10492.105, 368.540, 52756.410 23/04/08,05:50:34,17,09,1, 11.9,1,1, 3.111, 10492.089, 368.533, 52756.425 23/04/08,05:50:34,18,09,1, 11.9,1,1, 3.111, 10492.083, 368.549, 52756.419 23/04/08,05:50:34,19,09,1, 11.9,1,1, 3.111, 10492.101, 368.531, 52756.419 23/04/08,05:50:35,00,10,1, 11.9,1,1, 3.113, 10492.096, 368.531, 52756.419 23/04/08,05:50:35,01,10,1, 11.9,1,1, 3.113, 10492.078, 368.572, 52756.431 23/04/08,05:50:35,02,10,1, 11.9,1,1, 3.113, 10492.103, 368.523, 52756.452 23/04/08,05:50:35,03,10,1, 11.9,1,1, 3.113, 10492.077, 368.578, 52756.445 23/04/08,05:50:35,04,10,1, 11.9,1,1, 3.113, 10492.099, 368.541, 52756.430 23/04/08,05:50:35,05,10,1, 11.9,1,1, 3.113, 10492.064, 368.541, 52756.441 23/04/08,05:50:35,06,10,1, 11.9,1,1, 3.113, 10492.091, 368.545, 52756.451 23/04/08,05:50:35,07,10,1, 11.9,1,1, 3.113, 10492.081, 368.558, 52756.495 23/04/08,05:50:35,08,10,1, 11.9,1,1, 3.113, 10492.082, 368.554, 52756.441 23/04/08,05:50:35,09,10,1, 11.9,1,1, 3.113, 10492.094, 368.566, 52756.442 23/04/08,05:50:35,10,10,1, 11.9,1,1, 3.113, 10492.097, 368.571, 52756.443 23/04/08,05:50:35,11,10,1, 11.9,1,1, 3.113, 10492.102, 368.563, 52756.442 23/04/08,05:50:35,12,10,1, 11.9,1,1, 3.113, 10492.080, 368.558, 52756.437 23/04/08,05:50:35,13,10,1, 11.9,1,1, 3.113, 10492.083, 368.569, 52756.471 23/04/08,05:50:35,14,10,1, 11.9,1,1, 3.113, 10492.074, 368.567, 52756.444 23/04/08,05:50:35,15,10,1, 11.9,1,1, 3.113, 10492.096, 368.580, 52756.451 23/04/08,05:50:35,16,10,1, 11.9,1,1, 3.113, 10492.089, 368.569, 52756.468 23/04/08,05:50:35,17,10,1, 11.9,1,1, 3.113, 10492.098, 368.580, 52756.445 23/04/08,05:50:35,18,10,1, 11.9,1,1, 3.113, 10492.074, 368.572, 52756.448 23/04/08,05:50:35,19,10,1, 11.9,1,1, 3.113, 10492.093, 368.572, 52756.462 23/04/08,05:50:36,00,09,1, 11.8,1,1, 3.112, 10492.088, 368.572, 52756.462 23/04/08,05:50:36,01,09,1, 11.8,1,1, 3.112, 10492.102, 368.599, 52756.487 23/04/08,05:50:36,02,09,1, 11.8,1,1, 3.112, 10492.092, 368.594, 52756.460 23/04/08,05:50:36,03,09,1, 11.8,1,1, 3.112, 10492.087, 368.592, 52756.461 23/04/08,05:50:36,04,09,1, 11.8,1,1, 3.112, 10492.076, 368.597, 52756.469 23/04/08,05:50:36,05,09,1, 11.8,1,1, 3.112, 10492.059, 368.592, 52756.454 23/04/08,05:50:36,06,09,1, 11.8,1,1, 3.112, 10492.096, 368.583, 52756.440 23/04/08,05:50:36,07,09,1, 11.8,1,1, 3.112, 10492.100, 368.615, 52756.458 23/04/08,05:50:36,08,09,1, 11.8,1,1, 3.112, 10492.064, 368.621, 52756.480 23/04/08,05:50:36,09,09,1, 11.8,1,1, 3.112, 10492.136, 368.602, 52756.467 23/04/08,05:50:36,10,09,1, 11.8,1,1, 3.112, 10492.100, 368.622, 52756.475 23/04/08,05:50:36,11,09,1, 11.8,1,1, 3.112, 10492.096, 368.599, 52756.464 23/04/08,05:50:36,12,09,1, 11.8,1,1, 3.112, 10492.087, 368.605, 52756.452 23/04/08,05:50:36,13,09,1, 11.8,1,1, 3.112, 10492.099, 368.630, 52756.484 23/04/08,05:50:36,14,09,1, 11.8,1,1, 3.112, 10492.100, 368.610, 52756.475 23/04/08,05:50:36,15,09,1, 11.8,1,1, 3.112, 10492.073, 368.629, 52756.464 23/04/08,05:50:36,16,09,1, 11.8,1,1, 3.112, 10492.118, 368.631, 52756.432 23/04/08,05:50:36,17,09,1, 11.8,1,1, 3.112, 10492.096, 368.632, 52756.471 23/04/08,05:50:36,18,09,1, 11.8,1,1, 3.112, 10492.101, 368.609, 52756.493 23/04/08,05:50:36,19,09,1, 11.8,1,1, 3.112, 10492.106, 368.638, 52756.497 23/04/08,05:50:37,00,08,1, 11.9,1,1, 3.112, 10492.104, 368.638, 52756.497 23/04/08,05:50:37,01,08,1, 11.9,1,1, 3.112, 10492.094, 368.649, 52756.472 23/04/08,05:50:37,02,08,1, 11.9,1,1, 3.112, 10492.104, 368.645, 52756.454 23/04/08,05:50:37,03,08,1, 11.9,1,1, 3.112, 10492.082, 368.649, 52756.489 23/04/08,05:50:37,04,08,1, 11.9,1,1, 3.112, 10492.104, 368.649, 52756.530 23/04/08,05:50:37,05,08,1, 11.9,1,1, 3.112, 10492.094, 368.637, 52756.520 23/04/08,05:50:37,06,08,1, 11.9,1,1, 3.112, 10492.116, 368.652, 52756.459 23/04/08,05:50:37,07,08,1, 11.9,1,1, 3.112, 10492.102, 368.668, 52756.488 23/04/08,05:50:37,08,08,1, 11.9,1,1, 3.112, 10492.106, 368.657, 52756.338 23/04/08,05:50:37,09,08,1, 11.9,1,1, 3.112, 10492.082, 368.671, 52756.537 23/04/08,05:50:37,10,08,1, 11.9,1,1, 3.112, 10492.118, 368.675, 52756.514 23/04/08,05:50:37,11,08,1, 11.9,1,1, 3.112, 10492.104, 368.671, 52756.496 23/04/08,05:50:37,12,08,1, 11.9,1,1, 3.112, 10492.127, 368.679, 52756.507 23/04/08,05:50:37,13,08,1, 11.9,1,1, 3.112, 10492.125, 368.670, 52756.464 23/04/08,05:50:37,14,08,1, 11.9,1,1, 3.112, 10492.107, 368.672, 52756.507 23/04/08,05:50:37,15,08,1, 11.9,1,1, 3.112, 10492.129, 368.696, 52756.498 23/04/08,05:50:37,16,08,1, 11.9,1,1, 3.112, 10492.102, 368.688, 52756.486 23/04/08,05:50:37,17,08,1, 11.9,1,1, 3.112, 10492.125, 368.701, 52756.451 23/04/08,05:50:37,18,08,1, 11.9,1,1, 3.112, 10492.124, 368.717, 52756.514 23/04/08,05:50:37,19,08,1, 11.9,1,1, 3.112, 10492.119, 368.694, 52756.472 23/04/08,05:50:38,00,09,1, 11.8,1,1, 3.109, 10492.113, 368.694, 52756.472 23/04/08,05:50:38,01,09,1, 11.8,1,1, 3.109, 10492.115, 368.710, 52756.491 23/04/08,05:50:38,02,09,1, 11.8,1,1, 3.109, 10492.114, 368.696, 52756.483 23/04/08,05:50:38,03,09,1, 11.8,1,1, 3.109, 10492.089, 368.727, 52756.472 23/04/08,05:50:38,04,09,1, 11.8,1,1, 3.109, 10492.124, 368.722, 52756.484 23/04/08,05:50:38,05,09,1, 11.8,1,1, 3.109, 10492.131, 368.741, 52756.501 23/04/08,05:50:38,06,09,1, 11.8,1,1, 3.109, 10492.118, 368.726, 52756.496 23/04/08,05:50:38,07,09,1, 11.8,1,1, 3.109, 10492.108, 368.720, 52756.509 23/04/08,05:50:38,08,09,1, 11.8,1,1, 3.109, 10492.119, 368.751, 52756.479 23/04/08,05:50:38,09,09,1, 11.8,1,1, 3.109, 10492.121, 368.747, 52756.500 23/04/08,05:50:38,10,09,1, 11.8,1,1, 3.109, 10492.139, 368.753, 52756.508 23/04/08,05:50:38,11,09,1, 11.8,1,1, 3.109, 10492.103, 368.748, 52756.523 23/04/08,05:50:38,12,09,1, 11.8,1,1, 3.109, 10492.103, 368.750, 52756.505 23/04/08,05:50:38,13,09,1, 11.8,1,1, 3.109, 10492.126, 368.754, 52756.493 23/04/08,05:50:38,14,09,1, 11.8,1,1, 3.109, 10492.108, 368.781, 52756.513 23/04/08,05:50:38,15,09,1, 11.8,1,1, 3.109, 10492.086, 368.775, 52756.489 23/04/08,05:50:38,16,09,1, 11.8,1,1, 3.109, 10492.101, 368.787, 52756.513 23/04/08,05:50:38,17,09,1, 11.8,1,1, 3.109, 10492.117, 368.782, 52756.498 23/04/08,05:50:38,18,09,1, 11.8,1,1, 3.109, 10492.133, 368.762, 52756.508 23/04/08,05:50:38,19,09,1, 11.8,1,1, 3.109, 10492.106, 368.771, 52756.492 23/04/08,05:50:39,00,09,1, 11.9,1,1, 3.116, 10492.104, 368.771, 52756.492 23/04/08,05:50:39,01,09,1, 11.9,1,1, 3.116, 10492.130, 368.766, 52756.522 23/04/08,05:50:39,02,09,1, 11.9,1,1, 3.116, 10492.092, 368.812, 52756.523 23/04/08,05:50:39,03,09,1, 11.9,1,1, 3.116, 10492.130, 368.788, 52756.512 23/04/08,05:50:39,04,09,1, 11.9,1,1, 3.116, 10492.101, 368.784, 52756.506 23/04/08,05:50:39,05,09,1, 11.9,1,1, 3.116, 10492.087, 368.781, 52756.511 23/04/08,05:50:39,06,09,1, 11.9,1,1, 3.116, 10492.105, 368.787, 52756.506 23/04/08,05:50:39,07,09,1, 11.9,1,1, 3.116, 10492.123, 368.791, 52756.541 23/04/08,05:50:39,08,09,1, 11.9,1,1, 3.116, 10492.097, 368.801, 52756.490 23/04/08,05:50:39,09,09,1, 11.9,1,1, 3.116, 10492.107, 368.821, 52756.493 23/04/08,05:50:39,10,09,1, 11.9,1,1, 3.116, 10492.120, 368.806, 52756.493 23/04/08,05:50:39,11,09,1, 11.9,1,1, 3.116, 10492.111, 368.803, 52756.512 23/04/08,05:50:39,12,09,1, 11.9,1,1, 3.116, 10492.130, 368.789, 52756.518 23/04/08,05:50:39,13,09,1, 11.9,1,1, 3.116, 10492.120, 368.825, 52756.513 23/04/08,05:50:39,14,09,1, 11.9,1,1, 3.116, 10492.120, 368.857, 52756.500 23/04/08,05:50:39,15,09,1, 11.9,1,1, 3.116, 10492.096, 368.830, 52756.493 23/04/08,05:50:39,16,09,1, 11.9,1,1, 3.116, 10492.125, 368.846, 52756.518 23/04/08,05:50:39,17,09,1, 11.9,1,1, 3.116, 10492.119, 368.846, 52756.510 23/04/08,05:50:39,18,09,1, 11.9,1,1, 3.116, 10492.119, 368.832, 52756.491 23/04/08,05:50:39,19,09,1, 11.9,1,1, 3.116, 10492.089, 368.847, 52756.459 23/04/08,05:50:40,00,10,1, 11.9,1,1, 3.112, 10492.088, 368.847, 52756.459 23/04/08,05:50:40,01,10,1, 11.9,1,1, 3.112, 10492.103, 368.848, 52756.523 23/04/08,05:50:40,02,10,1, 11.9,1,1, 3.112, 10492.096, 368.856, 52756.509 23/04/08,05:50:40,03,10,1, 11.9,1,1, 3.112, 10492.066, 368.859, 52756.548 23/04/08,05:50:40,04,10,1, 11.9,1,1, 3.112, 10492.098, 368.871, 52756.532 23/04/08,05:50:40,05,10,1, 11.9,1,1, 3.112, 10492.096, 368.901, 52756.524 23/04/08,05:50:40,06,10,1, 11.9,1,1, 3.112, 10492.107, 368.880, 52756.485 23/04/08,05:50:40,07,10,1, 11.9,1,1, 3.112, 10492.105, 368.869, 52756.513 23/04/08,05:50:40,08,10,1, 11.9,1,1, 3.112, 10492.111, 368.879, 52756.527 23/04/08,05:50:40,09,10,1, 11.9,1,1, 3.112, 10492.114, 368.855, 52756.535 23/04/08,05:50:40,10,10,1, 11.9,1,1, 3.112, 10492.138, 368.885, 52756.517 23/04/08,05:50:40,11,10,1, 11.9,1,1, 3.112, 10492.125, 368.891, 52756.559 23/04/08,05:50:40,12,10,1, 11.9,1,1, 3.112, 10492.110, 368.873, 52756.497 23/04/08,05:50:40,13,10,1, 11.9,1,1, 3.112, 10492.108, 368.865, 52756.556 23/04/08,05:50:40,14,10,1, 11.9,1,1, 3.112, 10492.122, 368.848, 52756.509 23/04/08,05:50:40,15,10,1, 11.9,1,1, 3.112, 10492.123, 368.871, 52756.518 23/04/08,05:50:40,16,10,1, 11.9,1,1, 3.112, 10492.090, 368.907, 52756.556 23/04/08,05:50:40,17,10,1, 11.9,1,1, 3.112, 10492.076, 368.926, 52756.522 23/04/08,05:50:40,18,10,1, 11.9,1,1, 3.112, 10492.111, 368.910, 52756.566 23/04/08,05:50:40,19,10,1, 11.9,1,1, 3.112, 10492.093, 368.929, 52756.542 23/04/08,05:50:41,00,09,1, 11.9,1,1, 3.111, 10492.088, 368.929, 52756.542 23/04/08,05:50:41,01,09,1, 11.9,1,1, 3.111, 10492.113, 368.901, 52756.470 23/04/08,05:50:41,02,09,1, 11.9,1,1, 3.111, 10492.118, 368.912, 52756.534 23/04/08,05:50:41,03,09,1, 11.9,1,1, 3.111, 10492.098, 368.926, 52756.567 23/04/08,05:50:41,04,09,1, 11.9,1,1, 3.111, 10492.114, 368.915, 52756.543 23/04/08,05:50:41,05,09,1, 11.9,1,1, 3.111, 10492.110, 368.921, 52756.524 23/04/08,05:50:41,06,09,1, 11.9,1,1, 3.111, 10492.123, 368.901, 52756.521 23/04/08,05:50:41,07,09,1, 11.9,1,1, 3.111, 10492.117, 368.931, 52756.555 23/04/08,05:50:41,08,09,1, 11.9,1,1, 3.111, 10492.117, 368.929, 52756.493 23/04/08,05:50:41,09,09,1, 11.9,1,1, 3.111, 10492.137, 368.956, 52756.527 23/04/08,05:50:41,10,09,1, 11.9,1,1, 3.111, 10492.130, 368.952, 52756.506 23/04/08,05:50:41,11,09,1, 11.9,1,1, 3.111, 10492.145, 368.948, 52756.513 23/04/08,05:50:41,12,09,1, 11.9,1,1, 3.111, 10492.128, 368.933, 52756.518 23/04/08,05:50:41,13,09,1, 11.9,1,1, 3.111, 10492.116, 368.922, 52756.537 23/04/08,05:50:41,14,09,1, 11.9,1,1, 3.111, 10492.120, 368.946, 52756.550 23/04/08,05:50:41,15,09,1, 11.9,1,1, 3.111, 10492.116, 368.941, 52756.535 23/04/08,05:50:41,16,09,1, 11.9,1,1, 3.111, 10492.151, 368.952, 52756.534 23/04/08,05:50:41,17,09,1, 11.9,1,1, 3.111, 10492.116, 368.936, 52756.557 23/04/08,05:50:41,18,09,1, 11.9,1,1, 3.111, 10492.131, 368.944, 52756.532 23/04/08,05:50:41,19,09,1, 11.9,1,1, 3.111, 10492.136, 368.979, 52756.522 23/04/08,05:50:42,00,09,1, 11.8,1,1, 3.112, 10492.129, 368.979, 52756.522 23/04/08,05:50:42,01,09,1, 11.8,1,1, 3.112, 10492.123, 368.956, 52756.533 23/04/08,05:50:42,02,09,1, 11.8,1,1, 3.112, 10492.134, 368.971, 52756.525 23/04/08,05:50:42,03,09,1, 11.8,1,1, 3.112, 10492.113, 368.962, 52756.541 23/04/08,05:50:42,04,09,1, 11.8,1,1, 3.112, 10492.139, 368.970, 52756.527 23/04/08,05:50:42,05,09,1, 11.8,1,1, 3.112, 10492.127, 368.959, 52756.524 23/04/08,05:50:42,06,09,1, 11.8,1,1, 3.112, 10492.130, 368.979, 52756.495 23/04/08,05:50:42,07,09,1, 11.8,1,1, 3.112, 10492.144, 368.984, 52756.506 23/04/08,05:50:42,08,09,1, 11.8,1,1, 3.112, 10492.132, 368.997, 52756.541 23/04/08,05:50:42,09,09,1, 11.8,1,1, 3.112, 10492.140, 368.995, 52756.563 23/04/08,05:50:42,10,09,1, 11.8,1,1, 3.112, 10492.150, 369.000, 52756.530 23/04/08,05:50:42,11,09,1, 11.8,1,1, 3.112, 10492.142, 369.004, 52756.525 23/04/08,05:50:42,12,09,1, 11.8,1,1, 3.112, 10492.140, 368.975, 52756.567 23/04/08,05:50:42,13,09,1, 11.8,1,1, 3.112, 10492.159, 369.002, 52756.556 23/04/08,05:50:42,14,09,1, 11.8,1,1, 3.112, 10492.155, 369.003, 52756.539 23/04/08,05:50:42,15,09,1, 11.8,1,1, 3.112, 10492.155, 369.004, 52756.551 23/04/08,05:50:42,16,09,1, 11.8,1,1, 3.112, 10492.161, 369.001, 52756.540 23/04/08,05:50:42,17,09,1, 11.8,1,1, 3.112, 10492.151, 369.014, 52756.582 23/04/08,05:50:42,18,09,1, 11.8,1,1, 3.112, 10492.173, 369.012, 52756.583 23/04/08,05:50:42,19,09,1, 11.8,1,1, 3.112, 10492.162, 369.017, 52756.531 23/04/08,05:50:43,00,09,1, 11.9,1,1, 3.114, 10492.154, 369.017, 52756.531 23/04/08,05:50:43,01,09,1, 11.9,1,1, 3.114, 10492.166, 369.008, 52756.580 23/04/08,05:50:43,02,09,1, 11.9,1,1, 3.114, 10492.169, 369.020, 52756.559 23/04/08,05:50:43,03,09,1, 11.9,1,1, 3.114, 10492.152, 369.028, 52756.554 23/04/08,05:50:43,04,09,1, 11.9,1,1, 3.114, 10492.153, 369.021, 52756.574 23/04/08,05:50:43,05,09,1, 11.9,1,1, 3.114, 10492.163, 369.021, 52756.553 23/04/08,05:50:43,06,09,1, 11.9,1,1, 3.114, 10492.171, 369.024, 52756.518 23/04/08,05:50:43,07,09,1, 11.9,1,1, 3.114, 10492.180, 369.025, 52756.580 23/04/08,05:50:43,08,09,1, 11.9,1,1, 3.114, 10492.183, 369.008, 52756.531 23/04/08,05:50:43,09,09,1, 11.9,1,1, 3.114, 10492.167, 369.047, 52756.562 23/04/08,05:50:43,10,09,1, 11.9,1,1, 3.114, 10492.187, 369.050, 52756.567 23/04/08,05:50:43,11,09,1, 11.9,1,1, 3.114, 10492.177, 369.061, 52756.549 23/04/08,05:50:43,12,09,1, 11.9,1,1, 3.114, 10492.189, 369.042, 52756.579 23/04/08,05:50:43,13,09,1, 11.9,1,1, 3.114, 10492.193, 369.063, 52756.578 23/04/08,05:50:43,14,09,1, 11.9,1,1, 3.114, 10492.173, 369.052, 52756.586 23/04/08,05:50:43,15,09,1, 11.9,1,1, 3.114, 10492.181, 369.063, 52756.566 23/04/08,05:50:43,16,09,1, 11.9,1,1, 3.114, 10492.177, 369.059, 52756.533 23/04/08,05:50:43,17,09,1, 11.9,1,1, 3.114, 10492.179, 369.065, 52756.580 23/04/08,05:50:43,18,09,1, 11.9,1,1, 3.114, 10492.192, 369.082, 52756.566 23/04/08,05:50:43,19,09,1, 11.9,1,1, 3.114, 10492.186, 369.081, 52756.576 23/04/08,05:50:44,00,10,1, 11.9,1,1, 3.109, 10492.179, 369.081, 52756.576 23/04/08,05:50:44,01,10,1, 11.9,1,1, 3.109, 10492.214, 369.105, 52756.581 23/04/08,05:50:44,02,10,1, 11.9,1,1, 3.109, 10492.196, 369.090, 52756.558 23/04/08,05:50:44,03,10,1, 11.9,1,1, 3.109, 10492.169, 369.064, 52756.589 23/04/08,05:50:44,04,10,1, 11.9,1,1, 3.109, 10492.218, 369.095, 52756.563 23/04/08,05:50:44,05,10,1, 11.9,1,1, 3.109, 10492.200, 369.092, 52756.573 23/04/08,05:50:44,06,10,1, 11.9,1,1, 3.109, 10492.194, 369.105, 52756.532 23/04/08,05:50:44,07,10,1, 11.9,1,1, 3.109, 10492.190, 369.107, 52756.543 23/04/08,05:50:44,08,10,1, 11.9,1,1, 3.109, 10492.214, 369.101, 52756.544 23/04/08,05:50:44,09,10,1, 11.9,1,1, 3.109, 10492.200, 369.109, 52756.554 23/04/08,05:50:44,10,10,1, 11.9,1,1, 3.109, 10492.208, 369.095, 52756.561 23/04/08,05:50:44,11,10,1, 11.9,1,1, 3.109, 10492.201, 369.114, 52756.561 23/04/08,05:50:44,12,10,1, 11.9,1,1, 3.109, 10492.202, 369.109, 52756.551 23/04/08,05:50:44,13,10,1, 11.9,1,1, 3.109, 10492.188, 369.102, 52756.551 23/04/08,05:50:44,14,10,1, 11.9,1,1, 3.109, 10492.215, 369.130, 52756.607 23/04/08,05:50:44,15,10,1, 11.9,1,1, 3.109, 10492.199, 369.135, 52756.577 23/04/08,05:50:44,16,10,1, 11.9,1,1, 3.109, 10492.221, 369.108, 52756.470 23/04/08,05:50:44,17,10,1, 11.9,1,1, 3.109, 10492.217, 369.123, 52756.619 23/04/08,05:50:44,18,10,1, 11.9,1,1, 3.109, 10492.206, 369.134, 52756.589 23/04/08,05:50:44,19,10,1, 11.9,1,1, 3.109, 10492.208, 369.118, 52756.621 23/04/08,05:50:45,00,10,1, 11.8,1,1, 3.115, 10492.204, 369.118, 52756.621 23/04/08,05:50:45,01,10,1, 11.8,1,1, 3.115, 10492.180, 369.120, 52756.611 23/04/08,05:50:45,02,10,1, 11.8,1,1, 3.115, 10492.204, 369.142, 52756.615 23/04/08,05:50:45,03,10,1, 11.8,1,1, 3.115, 10492.203, 369.127, 52756.594 23/04/08,05:50:45,04,10,1, 11.8,1,1, 3.115, 10492.201, 369.138, 52756.616 23/04/08,05:50:45,05,10,1, 11.8,1,1, 3.115, 10492.200, 369.140, 52756.613 23/04/08,05:50:45,06,10,1, 11.8,1,1, 3.115, 10492.190, 369.142, 52756.594 23/04/08,05:50:45,07,10,1, 11.8,1,1, 3.115, 10492.233, 369.165, 52756.623 23/04/08,05:50:45,08,10,1, 11.8,1,1, 3.115, 10492.223, 369.170, 52756.593 23/04/08,05:50:45,09,10,1, 11.8,1,1, 3.115, 10492.193, 369.157, 52756.597 23/04/08,05:50:45,10,10,1, 11.8,1,1, 3.115, 10492.194, 369.170, 52756.614 23/04/08,05:50:45,11,10,1, 11.8,1,1, 3.115, 10492.216, 369.149, 52756.616 23/04/08,05:50:45,12,10,1, 11.8,1,1, 3.115, 10492.211, 369.163, 52756.617 23/04/08,05:50:45,13,10,1, 11.8,1,1, 3.115, 10492.198, 369.184, 52756.605 23/04/08,05:50:45,14,10,1, 11.8,1,1, 3.115, 10492.211, 369.176, 52756.592 23/04/08,05:50:45,15,10,1, 11.8,1,1, 3.115, 10492.203, 369.169, 52756.588 23/04/08,05:50:45,16,10,1, 11.8,1,1, 3.115, 10492.196, 369.181, 52756.559 23/04/08,05:50:45,17,10,1, 11.8,1,1, 3.115, 10492.208, 369.190, 52756.605 23/04/08,05:50:45,18,10,1, 11.8,1,1, 3.115, 10492.204, 369.201, 52756.594 23/04/08,05:50:45,19,10,1, 11.8,1,1, 3.115, 10492.218, 369.214, 52756.611 23/04/08,05:50:46,00,10,1, 11.9,1,1, 3.115, 10492.213, 369.214, 52756.611 23/04/08,05:50:46,01,10,1, 11.9,1,1, 3.115, 10492.192, 369.203, 52756.596 23/04/08,05:50:46,02,10,1, 11.9,1,1, 3.115, 10492.200, 369.198, 52756.577 23/04/08,05:50:46,03,10,1, 11.9,1,1, 3.115, 10492.188, 369.202, 52756.597 23/04/08,05:50:46,04,10,1, 11.9,1,1, 3.115, 10492.208, 369.225, 52756.616 23/04/08,05:50:46,05,10,1, 11.9,1,1, 3.115, 10492.208, 369.219, 52756.603 23/04/08,05:50:46,06,10,1, 11.9,1,1, 3.115, 10492.208, 369.205, 52756.611 23/04/08,05:50:46,07,10,1, 11.9,1,1, 3.115, 10492.205, 369.226, 52756.604 23/04/08,05:50:46,08,10,1, 11.9,1,1, 3.115, 10492.204, 369.216, 52756.610 23/04/08,05:50:46,09,10,1, 11.9,1,1, 3.115, 10492.192, 369.227, 52756.630 23/04/08,05:50:46,10,10,1, 11.9,1,1, 3.115, 10492.217, 369.211, 52756.588 23/04/08,05:50:46,11,10,1, 11.9,1,1, 3.115, 10492.200, 369.231, 52756.633 23/04/08,05:50:46,12,10,1, 11.9,1,1, 3.115, 10492.195, 369.226, 52756.576 23/04/08,05:50:46,13,10,1, 11.9,1,1, 3.115, 10492.200, 369.268, 52756.585 23/04/08,05:50:46,14,10,1, 11.9,1,1, 3.115, 10492.189, 369.266, 52756.605 23/04/08,05:50:46,15,10,1, 11.9,1,1, 3.115, 10492.187, 369.271, 52756.593 23/04/08,05:50:46,16,10,1, 11.9,1,1, 3.115, 10492.210, 369.269, 52756.634 23/04/08,05:50:46,17,10,1, 11.9,1,1, 3.115, 10492.195, 369.267, 52756.590 23/04/08,05:50:46,18,10,1, 11.9,1,1, 3.115, 10492.220, 369.263, 52756.586 23/04/08,05:50:46,19,10,1, 11.9,1,1, 3.115, 10492.232, 369.249, 52756.650 23/04/08,05:50:47,00,10,1, 11.9,1,1, 3.111, 10492.229, 369.249, 52756.650 23/04/08,05:50:47,01,10,1, 11.9,1,1, 3.111, 10492.226, 369.250, 52756.573 23/04/08,05:50:47,02,10,1, 11.9,1,1, 3.111, 10492.201, 369.254, 52756.541 23/04/08,05:50:47,03,10,1, 11.9,1,1, 3.111, 10492.176, 369.288, 52756.721 23/04/08,05:50:47,04,10,1, 11.9,1,1, 3.111, 10492.227, 369.270, 52756.593 23/04/08,05:50:47,05,10,1, 11.9,1,1, 3.111, 10492.224, 369.273, 52756.608 23/04/08,05:50:47,06,10,1, 11.9,1,1, 3.111, 10492.213, 369.289, 52756.577 23/04/08,05:50:47,07,10,1, 11.9,1,1, 3.111, 10492.224, 369.285, 52756.617 23/04/08,05:50:47,08,10,1, 11.9,1,1, 3.111, 10492.208, 369.286, 52756.599 23/04/08,05:50:47,09,10,1, 11.9,1,1, 3.111, 10492.210, 369.304, 52756.592 23/04/08,05:50:47,10,10,1, 11.9,1,1, 3.111, 10492.212, 369.279, 52756.575 23/04/08,05:50:47,11,10,1, 11.9,1,1, 3.111, 10492.239, 369.282, 52756.587 23/04/08,05:50:47,12,10,1, 11.9,1,1, 3.111, 10492.243, 369.291, 52756.594 23/04/08,05:50:47,13,10,1, 11.9,1,1, 3.111, 10492.218, 369.287, 52756.578 23/04/08,05:50:47,14,10,1, 11.9,1,1, 3.111, 10492.199, 369.309, 52756.583 23/04/08,05:50:47,15,10,1, 11.9,1,1, 3.111, 10492.222, 369.300, 52756.597 23/04/08,05:50:47,16,10,1, 11.9,1,1, 3.111, 10492.234, 369.298, 52756.615 23/04/08,05:50:47,17,10,1, 11.9,1,1, 3.111, 10492.228, 369.307, 52756.651 23/04/08,05:50:47,18,10,1, 11.9,1,1, 3.111, 10492.241, 369.310, 52756.585 23/04/08,05:50:47,19,10,1, 11.9,1,1, 3.111, 10492.236, 369.306, 52756.617 23/04/08,05:50:48,00,10,1, 11.8,1,1, 3.117, 10492.229, 369.306, 52756.617 23/04/08,05:50:48,01,10,1, 11.8,1,1, 3.117, 10492.221, 369.318, 52756.588 23/04/08,05:50:48,02,10,1, 11.8,1,1, 3.117, 10492.215, 369.311, 52756.578 23/04/08,05:50:48,03,10,1, 11.8,1,1, 3.117, 10492.200, 369.319, 52756.606 23/04/08,05:50:48,04,10,1, 11.8,1,1, 3.117, 10492.229, 369.319, 52756.586 23/04/08,05:50:48,05,10,1, 11.8,1,1, 3.117, 10492.216, 369.326, 52756.578 23/04/08,05:50:48,06,10,1, 11.8,1,1, 3.117, 10492.201, 369.332, 52756.595 23/04/08,05:50:48,07,10,1, 11.8,1,1, 3.117, 10492.219, 369.317, 52756.625 23/04/08,05:50:48,08,10,1, 11.8,1,1, 3.117, 10492.225, 369.318, 52756.613 23/04/08,05:50:48,09,10,1, 11.8,1,1, 3.117, 10492.201, 369.326, 52756.610 23/04/08,05:50:48,10,10,1, 11.8,1,1, 3.117, 10492.201, 369.320, 52756.635 23/04/08,05:50:48,11,10,1, 11.8,1,1, 3.117, 10492.205, 369.323, 52756.618 23/04/08,05:50:48,12,10,1, 11.8,1,1, 3.117, 10492.224, 369.320, 52756.822 23/04/08,05:50:48,13,10,1, 11.8,1,1, 3.117, 10492.204, 369.349, 52756.532 23/04/08,05:50:48,14,10,1, 11.8,1,1, 3.117, 10492.195, 369.316, 52756.625 23/04/08,05:50:48,15,10,1, 11.8,1,1, 3.117, 10492.187, 369.321, 52756.629 23/04/08,05:50:48,16,10,1, 11.8,1,1, 3.117, 10492.201, 369.328, 52756.613 23/04/08,05:50:48,17,10,1, 11.8,1,1, 3.117, 10492.212, 369.323, 52756.570 23/04/08,05:50:48,18,10,1, 11.8,1,1, 3.117, 10492.209, 369.326, 52756.615 23/04/08,05:50:48,19,10,1, 11.8,1,1, 3.117, 10492.213, 369.333, 52756.616 23/04/08,05:50:49,00,10,1, 11.9,1,1, 3.111, 10492.213, 369.333, 52756.616 23/04/08,05:50:49,01,10,1, 11.9,1,1, 3.111, 10492.193, 369.321, 52756.616 23/04/08,05:50:49,02,10,1, 11.9,1,1, 3.111, 10492.206, 369.308, 52756.602 23/04/08,05:50:49,03,10,1, 11.9,1,1, 3.111, 10492.196, 369.322, 52756.622 23/04/08,05:50:49,04,10,1, 11.9,1,1, 3.111, 10492.163, 369.331, 52756.588 23/04/08,05:50:49,05,10,1, 11.9,1,1, 3.111, 10492.190, 369.313, 52756.585 23/04/08,05:50:49,06,10,1, 11.9,1,1, 3.111, 10492.191, 369.354, 52756.625 23/04/08,05:50:49,07,10,1, 11.9,1,1, 3.111, 10492.185, 369.347, 52756.611 23/04/08,05:50:49,08,10,1, 11.9,1,1, 3.111, 10492.192, 369.333, 52756.594 23/04/08,05:50:49,09,10,1, 11.9,1,1, 3.111, 10492.184, 369.357, 52756.599 23/04/08,05:50:49,10,10,1, 11.9,1,1, 3.111, 10492.180, 369.334, 52756.617 23/04/08,05:50:49,11,10,1, 11.9,1,1, 3.111, 10492.197, 369.351, 52756.637 23/04/08,05:50:49,12,10,1, 11.9,1,1, 3.111, 10492.185, 369.345, 52756.606 23/04/08,05:50:49,13,10,1, 11.9,1,1, 3.111, 10492.193, 369.341, 52756.629 23/04/08,05:50:49,14,10,1, 11.9,1,1, 3.111, 10492.224, 369.320, 52756.632 23/04/08,05:50:49,15,10,1, 11.9,1,1, 3.111, 10492.187, 369.335, 52756.632 23/04/08,05:50:49,16,10,1, 11.9,1,1, 3.111, 10492.202, 369.300, 52756.651 23/04/08,05:50:49,17,10,1, 11.9,1,1, 3.111, 10492.220, 369.341, 52756.662 23/04/08,05:50:49,18,10,1, 11.9,1,1, 3.111, 10492.200, 369.334, 52756.548 23/04/08,05:50:49,19,10,1, 11.9,1,1, 3.111, 10492.208, 369.331, 52756.616 23/04/08,05:50:50,00,10,1, 11.8,1,1, 3.112, 10492.204, 369.331, 52756.616 23/04/08,05:50:50,01,10,1, 11.8,1,1, 3.112, 10492.210, 369.332, 52756.589 23/04/08,05:50:50,02,10,1, 11.8,1,1, 3.112, 10492.219, 369.362, 52756.640 23/04/08,05:50:50,03,10,1, 11.8,1,1, 3.112, 10492.206, 369.338, 52756.584 23/04/08,05:50:50,04,10,1, 11.8,1,1, 3.112, 10492.199, 369.353, 52756.636 23/04/08,05:50:50,05,10,1, 11.8,1,1, 3.112, 10492.206, 369.330, 52756.615 23/04/08,05:50:50,06,10,1, 11.8,1,1, 3.112, 10492.213, 369.338, 52756.589 23/04/08,05:50:50,07,10,1, 11.8,1,1, 3.112, 10492.215, 369.354, 52756.611 23/04/08,05:50:50,08,10,1, 11.8,1,1, 3.112, 10492.212, 369.330, 52756.610 23/04/08,05:50:50,09,10,1, 11.8,1,1, 3.112, 10492.224, 369.345, 52756.588 23/04/08,05:50:50,10,10,1, 11.8,1,1, 3.112, 10492.216, 369.358, 52756.634 23/04/08,05:50:50,11,10,1, 11.8,1,1, 3.112, 10492.201, 369.334, 52756.593 23/04/08,05:50:50,12,10,1, 11.8,1,1, 3.112, 10492.214, 369.355, 52756.587 23/04/08,05:50:50,13,10,1, 11.8,1,1, 3.112, 10492.214, 369.341, 52756.601 23/04/08,05:50:50,14,10,1, 11.8,1,1, 3.112, 10492.224, 369.345, 52756.544 23/04/08,05:50:50,15,10,1, 11.8,1,1, 3.112, 10492.206, 369.348, 52756.605 23/04/08,05:50:50,16,10,1, 11.8,1,1, 3.112, 10492.197, 369.331, 52756.577 23/04/08,05:50:50,17,10,1, 11.8,1,1, 3.112, 10492.194, 369.361, 52756.580 23/04/08,05:50:50,18,10,1, 11.8,1,1, 3.112, 10492.200, 369.345, 52756.605 23/04/08,05:50:50,19,10,1, 11.8,1,1, 3.112, 10492.227, 369.338, 52756.584 23/04/08,05:50:51,00,10,1, 11.8,1,1, 3.113, 10492.221, 369.338, 52756.584 23/04/08,05:50:51,01,10,1, 11.8,1,1, 3.113, 10492.204, 369.325, 52756.553 23/04/08,05:50:51,02,10,1, 11.8,1,1, 3.113, 10492.201, 369.337, 52756.555 23/04/08,05:50:51,03,10,1, 11.8,1,1, 3.113, 10492.178, 369.352, 52756.573 23/04/08,05:50:51,04,10,1, 11.8,1,1, 3.113, 10492.185, 369.325, 52756.577 23/04/08,05:50:51,05,10,1, 11.8,1,1, 3.113, 10492.210, 369.354, 52756.579 23/04/08,05:50:51,06,10,1, 11.8,1,1, 3.113, 10492.199, 369.326, 52756.602 23/04/08,05:50:51,07,10,1, 11.8,1,1, 3.113, 10492.182, 369.361, 52756.590 23/04/08,05:50:51,08,10,1, 11.8,1,1, 3.113, 10492.214, 369.331, 52756.562 23/04/08,05:50:51,09,10,1, 11.8,1,1, 3.113, 10492.170, 369.330, 52756.567 23/04/08,05:50:51,10,10,1, 11.8,1,1, 3.113, 10492.175, 369.331, 52756.568 23/04/08,05:50:51,11,10,1, 11.8,1,1, 3.113, 10492.176, 369.321, 52756.570 23/04/08,05:50:51,12,10,1, 11.8,1,1, 3.113, 10492.193, 369.306, 52756.597 23/04/08,05:50:51,13,10,1, 11.8,1,1, 3.113, 10492.182, 369.319, 52756.592 23/04/08,05:50:51,14,10,1, 11.8,1,1, 3.113, 10492.193, 369.322, 52756.595 23/04/08,05:50:51,15,10,1, 11.8,1,1, 3.113, 10492.186, 369.319, 52756.601 23/04/08,05:50:51,16,10,1, 11.8,1,1, 3.113, 10492.185, 369.306, 52756.586 23/04/08,05:50:51,17,10,1, 11.8,1,1, 3.113, 10492.203, 369.304, 52756.581 23/04/08,05:50:51,18,10,1, 11.8,1,1, 3.113, 10492.172, 369.311, 52756.584 23/04/08,05:50:51,19,10,1, 11.8,1,1, 3.113, 10492.176, 369.304, 52756.601 23/04/08,05:50:52,00,10,1, 11.8,1,1, 3.115, 10492.171, 369.304, 52756.601 23/04/08,05:50:52,01,10,1, 11.8,1,1, 3.115, 10492.164, 369.326, 52756.588 23/04/08,05:50:52,02,10,1, 11.8,1,1, 3.115, 10492.177, 369.296, 52756.571 23/04/08,05:50:52,03,10,1, 11.8,1,1, 3.115, 10492.170, 369.309, 52756.565 23/04/08,05:50:52,04,10,1, 11.8,1,1, 3.115, 10492.179, 369.316, 52756.589 23/04/08,05:50:52,05,10,1, 11.8,1,1, 3.115, 10492.159, 369.313, 52756.607 23/04/08,05:50:52,06,10,1, 11.8,1,1, 3.115, 10492.170, 369.294, 52756.580 23/04/08,05:50:52,07,10,1, 11.8,1,1, 3.115, 10492.178, 369.315, 52756.564 23/04/08,05:50:52,08,10,1, 11.8,1,1, 3.115, 10492.185, 369.320, 52756.584 23/04/08,05:50:52,09,10,1, 11.8,1,1, 3.115, 10492.172, 369.320, 52756.551 23/04/08,05:50:52,10,10,1, 11.8,1,1, 3.115, 10492.167, 369.307, 52756.558 23/04/08,05:50:52,11,10,1, 11.8,1,1, 3.115, 10492.180, 369.328, 52756.559 23/04/08,05:50:52,12,10,1, 11.8,1,1, 3.115, 10492.165, 369.305, 52756.529 23/04/08,05:50:52,13,10,1, 11.8,1,1, 3.115, 10492.195, 369.290, 52756.547 23/04/08,05:50:52,14,10,1, 11.8,1,1, 3.115, 10492.147, 369.309, 52756.540 23/04/08,05:50:52,15,10,1, 11.8,1,1, 3.115, 10492.152, 369.317, 52756.539 23/04/08,05:50:52,16,10,1, 11.8,1,1, 3.115, 10492.171, 369.312, 52756.554 23/04/08,05:50:52,17,10,1, 11.8,1,1, 3.115, 10492.189, 369.310, 52756.579 23/04/08,05:50:52,18,10,1, 11.8,1,1, 3.115, 10492.167, 369.313, 52756.556 23/04/08,05:50:52,19,10,1, 11.8,1,1, 3.115, 10492.176, 369.336, 52756.560 23/04/08,05:50:53,00,10,1, 11.9,1,1, 3.111, 10492.171, 369.336, 52756.560 23/04/08,05:50:53,01,10,1, 11.9,1,1, 3.111, 10492.152, 369.324, 52756.580 23/04/08,05:50:53,02,10,1, 11.9,1,1, 3.111, 10492.169, 369.320, 52756.556 23/04/08,05:50:53,03,10,1, 11.9,1,1, 3.111, 10492.160, 369.361, 52756.576 23/04/08,05:50:53,04,10,1, 11.9,1,1, 3.111, 10492.165, 369.321, 52756.573 23/04/08,05:50:53,05,10,1, 11.9,1,1, 3.111, 10492.182, 369.313, 52756.542 23/04/08,05:50:53,06,10,1, 11.9,1,1, 3.111, 10492.160, 369.317, 52756.656 23/04/08,05:50:53,07,10,1, 11.9,1,1, 3.111, 10492.144, 369.326, 52756.574 23/04/08,05:50:53,08,10,1, 11.9,1,1, 3.111, 10492.147, 369.321, 52756.646 23/04/08,05:50:53,09,10,1, 11.9,1,1, 3.111, 10492.129, 369.321, 52756.551 23/04/08,05:50:53,10,10,1, 11.9,1,1, 3.111, 10492.165, 369.370, 52756.745 23/04/08,05:50:53,11,10,1, 11.9,1,1, 3.111, 10492.179, 369.320, 52756.459 23/04/08,05:50:53,12,10,1, 11.9,1,1, 3.111, 10492.150, 369.320, 52756.487 23/04/08,05:50:53,13,10,1, 11.9,1,1, 3.111, 10492.175, 369.322, 52756.388 23/04/08,05:50:53,14,10,1, 11.9,1,1, 3.111, 10492.137, 369.329, 52756.578 23/04/08,05:50:53,15,10,1, 11.9,1,1, 3.111, 10492.136, 369.336, 52756.569 23/04/08,05:50:53,16,10,1, 11.9,1,1, 3.111, 10492.134, 369.325, 52756.552 23/04/08,05:50:53,17,10,1, 11.9,1,1, 3.111, 10492.155, 369.329, 52756.557 23/04/08,05:50:53,18,10,1, 11.9,1,1, 3.111, 10492.156, 369.330, 52756.562 23/04/08,05:50:53,19,10,1, 11.9,1,1, 3.111, 10492.133, 369.354, 52756.832 23/04/08,05:50:54,00,09,1, 11.8,1,1, 3.111, 10492.129, 369.354, 52756.832 23/04/08,05:50:54,01,09,1, 11.8,1,1, 3.111, 10492.185, 369.327, 52756.504 23/04/08,05:50:54,02,09,1, 11.8,1,1, 3.111, 10492.176, 369.339, 52756.563 23/04/08,05:50:54,03,09,1, 11.8,1,1, 3.111, 10492.164, 369.352, 52756.510 23/04/08,05:50:54,04,09,1, 11.8,1,1, 3.111, 10492.150, 369.342, 52756.523 23/04/08,05:50:54,05,09,1, 11.8,1,1, 3.111, 10492.180, 369.320, 52756.536 23/04/08,05:50:54,06,09,1, 11.8,1,1, 3.111, 10492.167, 369.311, 52756.533 23/04/08,05:50:54,07,09,1, 11.8,1,1, 3.111, 10492.192, 369.291, 52756.495 23/04/08,05:50:54,08,09,1, 11.8,1,1, 3.111, 10492.177, 369.316, 52756.479 23/04/08,05:50:54,09,09,1, 11.8,1,1, 3.111, 10492.167, 369.304, 52756.499 23/04/08,05:50:54,10,09,1, 11.8,1,1, 3.111, 10492.167, 369.308, 52756.537 23/04/08,05:50:54,11,09,1, 11.8,1,1, 3.111, 10492.158, 369.300, 52756.542 23/04/08,05:50:54,12,09,1, 11.8,1,1, 3.111, 10492.151, 369.315, 52756.554 23/04/08,05:50:54,13,09,1, 11.8,1,1, 3.111, 10492.151, 369.319, 52756.552 23/04/08,05:50:54,14,09,1, 11.8,1,1, 3.111, 10492.160, 369.317, 52756.564 23/04/08,05:50:54,15,09,1, 11.8,1,1, 3.111, 10492.160, 369.307, 52756.546 23/04/08,05:50:54,16,09,1, 11.8,1,1, 3.111, 10492.168, 369.308, 52756.527 23/04/08,05:50:54,17,09,1, 11.8,1,1, 3.111, 10492.156, 369.314, 52756.499 23/04/08,05:50:54,18,09,1, 11.8,1,1, 3.111, 10492.154, 369.310, 52756.565 23/04/08,05:50:54,19,09,1, 11.8,1,1, 3.111, 10492.156, 369.310, 52756.523 23/04/08,05:50:55,00,09,1, 11.9,1,1, 3.114, 10492.154, 369.310, 52756.523 23/04/08,05:50:55,01,09,1, 11.9,1,1, 3.114, 10492.141, 369.307, 52756.534 23/04/08,05:50:55,02,09,1, 11.9,1,1, 3.114, 10492.134, 369.332, 52756.542 23/04/08,05:50:55,03,09,1, 11.9,1,1, 3.114, 10492.148, 369.314, 52756.545 23/04/08,05:50:55,04,09,1, 11.9,1,1, 3.114, 10492.146, 369.299, 52756.526 23/04/08,05:50:55,05,09,1, 11.9,1,1, 3.114, 10492.144, 369.285, 52756.503 23/04/08,05:50:55,06,09,1, 11.9,1,1, 3.114, 10492.125, 369.305, 52756.511 23/04/08,05:50:55,07,09,1, 11.9,1,1, 3.114, 10492.136, 369.294, 52756.537 23/04/08,05:50:55,08,09,1, 11.9,1,1, 3.114, 10492.135, 369.318, 52756.510 23/04/08,05:50:55,09,09,1, 11.9,1,1, 3.114, 10492.147, 369.323, 52756.536 23/04/08,05:50:55,10,09,1, 11.9,1,1, 3.114, 10492.117, 369.299, 52756.541 23/04/08,05:50:55,11,09,1, 11.9,1,1, 3.114, 10492.119, 369.305, 52756.544 23/04/08,05:50:55,12,09,1, 11.9,1,1, 3.114, 10492.151, 369.302, 52756.530 23/04/08,05:50:55,13,09,1, 11.9,1,1, 3.114, 10492.082, 369.308, 52756.390 23/04/08,05:50:55,14,09,1, 11.9,1,1, 3.114, 10492.143, 369.323, 52756.580 23/04/08,05:50:55,15,09,1, 11.9,1,1, 3.114, 10492.139, 369.301, 52756.486 23/04/08,05:50:55,16,09,1, 11.9,1,1, 3.114, 10492.127, 369.313, 52756.527 23/04/08,05:50:55,17,09,1, 11.9,1,1, 3.114, 10492.121, 369.321, 52756.507 23/04/08,05:50:55,18,09,1, 11.9,1,1, 3.114, 10492.119, 369.301, 52756.545 23/04/08,05:50:55,19,09,1, 11.9,1,1, 3.114, 10492.102, 369.285, 52756.540 23/04/08,05:50:56,00,09,1, 11.9,1,1, 3.115, 10492.096, 369.285, 52756.540 23/04/08,05:50:56,01,09,1, 11.9,1,1, 3.115, 10492.112, 369.311, 52756.506 23/04/08,05:50:56,02,09,1, 11.9,1,1, 3.115, 10492.099, 369.307, 52756.542 23/04/08,05:50:56,03,09,1, 11.9,1,1, 3.115, 10492.085, 369.298, 52756.459 23/04/08,05:50:56,04,09,1, 11.9,1,1, 3.115, 10492.111, 369.297, 52756.511 23/04/08,05:50:56,05,09,1, 11.9,1,1, 3.115, 10492.114, 369.310, 52756.517 23/04/08,05:50:56,06,09,1, 11.9,1,1, 3.115, 10492.091, 369.304, 52756.511 23/04/08,05:50:56,07,09,1, 11.9,1,1, 3.115, 10492.088, 369.303, 52756.546 23/04/08,05:50:56,08,09,1, 11.9,1,1, 3.115, 10492.096, 369.334, 52756.550 23/04/08,05:50:56,09,09,1, 11.9,1,1, 3.115, 10492.079, 369.325, 52756.533 23/04/08,05:50:56,10,09,1, 11.9,1,1, 3.115, 10492.064, 369.313, 52756.525 23/04/08,05:50:56,11,09,1, 11.9,1,1, 3.115, 10492.080, 369.307, 52756.519 23/04/08,05:50:56,12,09,1, 11.9,1,1, 3.115, 10492.057, 369.323, 52756.543 23/04/08,05:50:56,13,09,1, 11.9,1,1, 3.115, 10492.089, 369.323, 52756.513 23/04/08,05:50:56,14,09,1, 11.9,1,1, 3.115, 10492.097, 369.332, 52756.503 23/04/08,05:50:56,15,09,1, 11.9,1,1, 3.115, 10492.069, 369.318, 52756.545 23/04/08,05:50:56,16,09,1, 11.9,1,1, 3.115, 10492.083, 369.322, 52756.553 23/04/08,05:50:56,17,09,1, 11.9,1,1, 3.115, 10492.080, 369.316, 52756.533 23/04/08,05:50:56,18,09,1, 11.9,1,1, 3.115, 10492.088, 369.315, 52756.544 23/04/08,05:50:56,19,09,1, 11.9,1,1, 3.115, 10492.079, 369.285, 52756.535 23/04/08,05:50:57,00,09,1, 11.9,1,1, 3.113, 10492.071, 369.285, 52756.535 23/04/08,05:50:57,01,09,1, 11.9,1,1, 3.113, 10492.096, 369.322, 52756.529 23/04/08,05:50:57,02,09,1, 11.9,1,1, 3.113, 10492.081, 369.314, 52756.533 23/04/08,05:50:57,03,09,1, 11.9,1,1, 3.113, 10492.076, 369.321, 52756.508 23/04/08,05:50:57,04,09,1, 11.9,1,1, 3.113, 10492.057, 369.328, 52756.506 23/04/08,05:50:57,05,09,1, 11.9,1,1, 3.113, 10492.048, 369.312, 52756.513 23/04/08,05:50:57,06,09,1, 11.9,1,1, 3.113, 10492.088, 369.309, 52756.498 23/04/08,05:50:57,07,09,1, 11.9,1,1, 3.113, 10492.081, 369.299, 52756.541 23/04/08,05:50:57,08,09,1, 11.9,1,1, 3.113, 10492.061, 369.284, 52756.519 23/04/08,05:50:57,09,09,1, 11.9,1,1, 3.113, 10492.067, 369.315, 52756.539 23/04/08,05:50:57,10,09,1, 11.9,1,1, 3.113, 10492.037, 369.284, 52756.538 23/04/08,05:50:57,11,09,1, 11.9,1,1, 3.113, 10492.059, 369.298, 52756.530 23/04/08,05:50:57,12,09,1, 11.9,1,1, 3.113, 10492.048, 369.317, 52756.553 23/04/08,05:50:57,13,09,1, 11.9,1,1, 3.113, 10492.035, 369.338, 52756.558 23/04/08,05:50:57,14,09,1, 11.9,1,1, 3.113, 10492.053, 369.306, 52756.497 23/04/08,05:50:57,15,09,1, 11.9,1,1, 3.113, 10492.074, 369.318, 52756.559 23/04/08,05:50:57,16,09,1, 11.9,1,1, 3.113, 10492.040, 369.317, 52756.524 23/04/08,05:50:57,17,09,1, 11.9,1,1, 3.113, 10492.036, 369.312, 52756.499 23/04/08,05:50:57,18,09,1, 11.9,1,1, 3.113, 10492.031, 369.318, 52756.519 23/04/08,05:50:57,19,09,1, 11.9,1,1, 3.113, 10492.038, 369.311, 52756.557 23/04/08,05:50:58,00,08,1, 11.9,1,1, 3.116, 10492.038, 369.311, 52756.557 23/04/08,05:50:58,01,08,1, 11.9,1,1, 3.116, 10492.019, 369.318, 52756.558 23/04/08,05:50:58,02,08,1, 11.9,1,1, 3.116, 10492.027, 369.309, 52756.554 23/04/08,05:50:58,03,08,1, 11.9,1,1, 3.116, 10492.024, 369.306, 52756.531 23/04/08,05:50:58,04,08,1, 11.9,1,1, 3.116, 10492.026, 369.285, 52756.534 23/04/08,05:50:58,05,08,1, 11.9,1,1, 3.116, 10492.038, 369.318, 52756.554 23/04/08,05:50:58,06,08,1, 11.9,1,1, 3.116, 10492.014, 369.324, 52756.548 23/04/08,05:50:58,07,08,1, 11.9,1,1, 3.116, 10492.019, 369.322, 52756.539 23/04/08,05:50:58,08,08,1, 11.9,1,1, 3.116, 10492.024, 369.332, 52756.518 23/04/08,05:50:58,09,08,1, 11.9,1,1, 3.116, 10492.029, 369.325, 52756.514 23/04/08,05:50:58,10,08,1, 11.9,1,1, 3.116, 10492.031, 369.320, 52756.517 23/04/08,05:50:58,11,08,1, 11.9,1,1, 3.116, 10492.026, 369.337, 52756.508 23/04/08,05:50:58,12,08,1, 11.9,1,1, 3.116, 10492.023, 369.319, 52756.546 23/04/08,05:50:58,13,08,1, 11.9,1,1, 3.116, 10492.028, 369.341, 52756.514 23/04/08,05:50:58,14,08,1, 11.9,1,1, 3.116, 10492.022, 369.329, 52756.512 23/04/08,05:50:58,15,08,1, 11.9,1,1, 3.116, 10491.996, 369.344, 52756.785 23/04/08,05:50:58,16,08,1, 11.9,1,1, 3.116, 10492.007, 369.335, 52756.611 23/04/08,05:50:58,17,08,1, 11.9,1,1, 3.116, 10492.038, 369.340, 52756.517 23/04/08,05:50:58,18,08,1, 11.9,1,1, 3.116, 10491.998, 369.358, 52756.524 23/04/08,05:50:58,19,08,1, 11.9,1,1, 3.116, 10492.001, 369.344, 52756.546 23/04/08,05:50:59,00,09,1, 11.9,1,1, 3.117, 10491.996, 369.344, 52756.546 23/04/08,05:50:59,01,09,1, 11.9,1,1, 3.117, 10492.019, 369.349, 52756.514 23/04/08,05:50:59,02,09,1, 11.9,1,1, 3.117, 10491.989, 369.334, 52756.521 23/04/08,05:50:59,03,09,1, 11.9,1,1, 3.117, 10492.010, 369.338, 52756.529 23/04/08,05:50:59,04,09,1, 11.9,1,1, 3.117, 10491.980, 369.338, 52756.515 23/04/08,05:50:59,05,09,1, 11.9,1,1, 3.117, 10491.987, 369.328, 52756.489 23/04/08,05:50:59,06,09,1, 11.9,1,1, 3.117, 10491.989, 369.332, 52756.519 23/04/08,05:50:59,07,09,1, 11.9,1,1, 3.117, 10492.008, 369.349, 52756.527 23/04/08,05:50:59,08,09,1, 11.9,1,1, 3.117, 10492.000, 369.344, 52756.559 23/04/08,05:50:59,09,09,1, 11.9,1,1, 3.117, 10491.990, 369.351, 52756.523 23/04/08,05:50:59,10,09,1, 11.9,1,1, 3.117, 10491.993, 369.358, 52756.548 23/04/08,05:50:59,11,09,1, 11.9,1,1, 3.117, 10491.996, 369.349, 52756.510 23/04/08,05:50:59,12,09,1, 11.9,1,1, 3.117, 10491.998, 369.367, 52756.517 23/04/08,05:50:59,13,09,1, 11.9,1,1, 3.117, 10491.976, 369.374, 52756.515 23/04/08,05:50:59,14,09,1, 11.9,1,1, 3.117, 10491.987, 369.334, 52756.547 23/04/08,05:50:59,15,09,1, 11.9,1,1, 3.117, 10491.976, 369.363, 52756.500 23/04/08,05:50:59,16,09,1, 11.9,1,1, 3.117, 10491.979, 369.364, 52756.527 23/04/08,05:50:59,17,09,1, 11.9,1,1, 3.117, 10492.012, 369.367, 52756.503 23/04/08,05:50:59,18,09,1, 11.9,1,1, 3.117, 10491.977, 369.385, 52756.465 23/04/08,05:50:59,19,09,1, 11.9,1,1, 3.117, 10491.972, 369.378, 52756.521 23/04/08,05:51:00,00,10,1, 11.8,1,1, 3.112, 10491.971, 369.378, 52756.521 23/04/08,05:51:00,01,10,1, 11.8,1,1, 3.112, 10491.992, 369.368, 52756.517 23/04/08,05:51:00,02,10,1, 11.8,1,1, 3.112, 10491.974, 369.378, 52756.521 23/04/08,05:51:00,03,10,1, 11.8,1,1, 3.112, 10491.975, 369.355, 52756.511 23/04/08,05:51:00,04,10,1, 11.8,1,1, 3.112, 10491.983, 369.348, 52756.511 23/04/08,05:51:00,05,10,1, 11.8,1,1, 3.112, 10491.964, 369.350, 52756.530 23/04/08,05:51:00,06,10,1, 11.8,1,1, 3.112, 10491.942, 369.362, 52756.488 23/04/08,05:51:00,07,10,1, 11.8,1,1, 3.112, 10491.943, 369.374, 52756.577 23/04/08,05:51:00,08,10,1, 11.8,1,1, 3.112, 10491.956, 369.371, 52756.463 23/04/08,05:51:00,09,10,1, 11.8,1,1, 3.112, 10491.956, 369.358, 52756.501 23/04/08,05:51:00,10,10,1, 11.8,1,1, 3.112, 10491.959, 369.361, 52756.504 23/04/08,05:51:00,11,10,1, 11.8,1,1, 3.112, 10491.952, 369.372, 52756.509 23/04/08,05:51:00,12,10,1, 11.8,1,1, 3.112, 10491.956, 369.385, 52756.502 23/04/08,05:51:00,13,10,1, 11.8,1,1, 3.112, 10491.933, 369.376, 52756.509 23/04/08,05:51:00,14,10,1, 11.8,1,1, 3.112, 10491.947, 369.344, 52756.475 23/04/08,05:51:00,15,10,1, 11.8,1,1, 3.112, 10491.954, 369.372, 52756.485 23/04/08,05:51:00,16,10,1, 11.8,1,1, 3.112, 10491.948, 369.363, 52756.497 23/04/08,05:51:00,17,10,1, 11.8,1,1, 3.112, 10491.920, 369.392, 52756.477 23/04/08,05:51:00,18,10,1, 11.8,1,1, 3.112, 10491.936, 369.386, 52756.472 23/04/08,05:51:00,19,10,1, 11.8,1,1, 3.112, 10491.936, 369.377, 52756.444 23/04/08,05:51:01,00,09,1, 11.9,1,1, 3.112, 10491.929, 369.377, 52756.444 23/04/08,05:51:01,01,09,1, 11.9,1,1, 3.112, 10491.908, 369.364, 52756.471 23/04/08,05:51:01,02,09,1, 11.9,1,1, 3.112, 10491.953, 369.361, 52756.486 23/04/08,05:51:01,03,09,1, 11.9,1,1, 3.112, 10491.924, 369.362, 52756.501 23/04/08,05:51:01,04,09,1, 11.9,1,1, 3.112, 10491.903, 369.381, 52756.446 23/04/08,05:51:01,05,09,1, 11.9,1,1, 3.112, 10491.920, 369.382, 52756.497 23/04/08,05:51:01,06,09,1, 11.9,1,1, 3.112, 10491.931, 369.380, 52756.503 23/04/08,05:51:01,07,09,1, 11.9,1,1, 3.112, 10491.909, 369.386, 52756.489 23/04/08,05:51:01,08,09,1, 11.9,1,1, 3.112, 10491.911, 369.378, 52756.501 23/04/08,05:51:01,09,09,1, 11.9,1,1, 3.112, 10491.905, 369.401, 52756.490 23/04/08,05:51:01,10,09,1, 11.9,1,1, 3.112, 10491.885, 369.387, 52756.496 23/04/08,05:51:01,11,09,1, 11.9,1,1, 3.112, 10491.908, 369.388, 52756.502 23/04/08,05:51:01,12,09,1, 11.9,1,1, 3.112, 10491.919, 369.421, 52756.537 23/04/08,05:51:01,13,09,1, 11.9,1,1, 3.112, 10491.896, 369.402, 52756.459 23/04/08,05:51:01,14,09,1, 11.9,1,1, 3.112, 10491.905, 369.406, 52756.464 23/04/08,05:51:01,15,09,1, 11.9,1,1, 3.112, 10491.918, 369.396, 52756.490 23/04/08,05:51:01,16,09,1, 11.9,1,1, 3.112, 10491.911, 369.386, 52756.462 23/04/08,05:51:01,17,09,1, 11.9,1,1, 3.112, 10491.904, 369.381, 52756.474 23/04/08,05:51:01,18,09,1, 11.9,1,1, 3.112, 10491.890, 369.388, 52756.469 23/04/08,05:51:01,19,09,1, 11.9,1,1, 3.112, 10491.900, 369.376, 52756.481 23/04/08,05:51:02,00,09,1, 11.9,1,1, 3.113, 10491.896, 369.376, 52756.481 23/04/08,05:51:02,01,09,1, 11.9,1,1, 3.113, 10491.901, 369.396, 52756.440 23/04/08,05:51:02,02,09,1, 11.9,1,1, 3.113, 10491.883, 369.396, 52756.462 23/04/08,05:51:02,03,09,1, 11.9,1,1, 3.113, 10491.891, 369.404, 52756.486 23/04/08,05:51:02,04,09,1, 11.9,1,1, 3.113, 10491.892, 369.414, 52756.460 23/04/08,05:51:02,05,09,1, 11.9,1,1, 3.113, 10491.902, 369.406, 52756.499 23/04/08,05:51:02,06,09,1, 11.9,1,1, 3.113, 10491.903, 369.401, 52756.478 23/04/08,05:51:02,07,09,1, 11.9,1,1, 3.113, 10491.914, 369.392, 52756.488 23/04/08,05:51:02,08,09,1, 11.9,1,1, 3.113, 10491.929, 369.384, 52756.500 23/04/08,05:51:02,09,09,1, 11.9,1,1, 3.113, 10491.909, 369.392, 52756.497 23/04/08,05:51:02,10,09,1, 11.9,1,1, 3.113, 10491.905, 369.383, 52756.467 23/04/08,05:51:02,11,09,1, 11.9,1,1, 3.113, 10491.939, 369.379, 52756.449 23/04/08,05:51:02,12,09,1, 11.9,1,1, 3.113, 10491.915, 369.353, 52756.457 23/04/08,05:51:02,13,09,1, 11.9,1,1, 3.113, 10491.906, 369.369, 52756.495 23/04/08,05:51:02,14,09,1, 11.9,1,1, 3.113, 10491.917, 369.346, 52756.473 23/04/08,05:51:02,15,09,1, 11.9,1,1, 3.113, 10491.886, 369.369, 52756.502 23/04/08,05:51:02,16,09,1, 11.9,1,1, 3.113, 10491.908, 369.365, 52756.484 23/04/08,05:51:02,17,09,1, 11.9,1,1, 3.113, 10491.930, 369.369, 52756.477 23/04/08,05:51:02,18,09,1, 11.9,1,1, 3.113, 10491.917, 369.358, 52756.498 23/04/08,05:51:02,19,09,1, 11.9,1,1, 3.113, 10491.926, 369.371, 52756.500 23/04/08,05:51:03,00,09,1, 12.0,1,1, 3.113, 10491.921, 369.371, 52756.500 23/04/08,05:51:03,01,09,1, 12.0,1,1, 3.113, 10491.921, 369.359, 52756.504 23/04/08,05:51:03,02,09,1, 12.0,1,1, 3.113, 10491.915, 369.355, 52756.488 23/04/08,05:51:03,03,09,1, 12.0,1,1, 3.113, 10491.923, 369.366, 52756.495 23/04/08,05:51:03,04,09,1, 12.0,1,1, 3.113, 10491.936, 369.347, 52756.501 23/04/08,05:51:03,05,09,1, 12.0,1,1, 3.113, 10491.919, 369.338, 52756.483 23/04/08,05:51:03,06,09,1, 12.0,1,1, 3.113, 10491.895, 369.331, 52756.372 23/04/08,05:51:03,07,09,1, 12.0,1,1, 3.113, 10491.960, 369.341, 52756.482 23/04/08,05:51:03,08,09,1, 12.0,1,1, 3.113, 10491.952, 369.362, 52756.417 23/04/08,05:51:03,09,09,1, 12.0,1,1, 3.113, 10491.947, 369.357, 52756.459 23/04/08,05:51:03,10,09,1, 12.0,1,1, 3.113, 10491.945, 369.367, 52756.479 23/04/08,05:51:03,11,09,1, 12.0,1,1, 3.113, 10491.948, 369.334, 52756.483 23/04/08,05:51:03,12,09,1, 12.0,1,1, 3.113, 10491.929, 369.357, 52756.511 23/04/08,05:51:03,13,09,1, 12.0,1,1, 3.113, 10491.909, 369.347, 52756.477 23/04/08,05:51:03,14,09,1, 12.0,1,1, 3.113, 10491.943, 369.341, 52756.478 23/04/08,05:51:03,15,09,1, 12.0,1,1, 3.113, 10491.934, 369.365, 52756.465 23/04/08,05:51:03,16,09,1, 12.0,1,1, 3.113, 10491.937, 369.338, 52756.305 23/04/08,05:51:03,17,09,1, 12.0,1,1, 3.113, 10491.938, 369.361, 52756.600 23/04/08,05:51:03,18,09,1, 12.0,1,1, 3.113, 10491.957, 369.333, 52756.516 23/04/08,05:51:03,19,09,1, 12.0,1,1, 3.113, 10491.918, 369.355, 52756.521 23/04/08,05:51:04,00,10,1, 11.9,1,1, 3.112, 10491.912, 369.355, 52756.521 23/04/08,05:51:04,01,10,1, 11.9,1,1, 3.112, 10491.959, 369.350, 52756.482 23/04/08,05:51:04,02,10,1, 11.9,1,1, 3.112, 10491.919, 369.344, 52756.485 23/04/08,05:51:04,03,10,1, 11.9,1,1, 3.112, 10491.948, 369.368, 52756.499 23/04/08,05:51:04,04,10,1, 11.9,1,1, 3.112, 10491.930, 369.345, 52756.505 23/04/08,05:51:04,05,10,1, 11.9,1,1, 3.112, 10491.950, 369.380, 52756.493 23/04/08,05:51:04,06,10,1, 11.9,1,1, 3.112, 10491.947, 369.350, 52756.497 23/04/08,05:51:04,07,10,1, 11.9,1,1, 3.112, 10491.950, 369.342, 52756.453 23/04/08,05:51:04,08,10,1, 11.9,1,1, 3.112, 10491.976, 369.347, 52756.449 23/04/08,05:51:04,09,10,1, 11.9,1,1, 3.112, 10491.946, 369.330, 52756.473 23/04/08,05:51:04,10,10,1, 11.9,1,1, 3.112, 10491.954, 369.347, 52756.498 23/04/08,05:51:04,11,10,1, 11.9,1,1, 3.112, 10491.940, 369.351, 52756.497 23/04/08,05:51:04,12,10,1, 11.9,1,1, 3.112, 10491.959, 369.340, 52756.514 23/04/08,05:51:04,13,10,1, 11.9,1,1, 3.112, 10491.957, 369.354, 52756.468 23/04/08,05:51:04,14,10,1, 11.9,1,1, 3.112, 10491.963, 369.337, 52756.456 23/04/08,05:51:04,15,10,1, 11.9,1,1, 3.112, 10491.947, 369.366, 52756.461 23/04/08,05:51:04,16,10,1, 11.9,1,1, 3.112, 10491.966, 369.365, 52756.451 23/04/08,05:51:04,17,10,1, 11.9,1,1, 3.112, 10491.963, 369.344, 52756.472 23/04/08,05:51:04,18,10,1, 11.9,1,1, 3.112, 10491.983, 369.358, 52756.460 23/04/08,05:51:04,19,10,1, 11.9,1,1, 3.112, 10491.970, 369.340, 52756.486 23/04/08,05:51:05,00,09,1, 11.9,1,1, 3.115, 10491.962, 369.340, 52756.486 23/04/08,05:51:05,01,09,1, 11.9,1,1, 3.115, 10491.962, 369.344, 52756.487 23/04/08,05:51:05,02,09,1, 11.9,1,1, 3.115, 10491.957, 369.338, 52756.496 23/04/08,05:51:05,03,09,1, 11.9,1,1, 3.115, 10491.984, 369.340, 52756.504 23/04/08,05:51:05,04,09,1, 11.9,1,1, 3.115, 10491.974, 369.336, 52756.466 23/04/08,05:51:05,05,09,1, 11.9,1,1, 3.115, 10491.973, 369.336, 52756.490 23/04/08,05:51:05,06,09,1, 11.9,1,1, 3.115, 10491.971, 369.336, 52756.491 23/04/08,05:51:05,07,09,1, 11.9,1,1, 3.115, 10491.970, 369.316, 52756.511 23/04/08,05:51:05,08,09,1, 11.9,1,1, 3.115, 10491.989, 369.325, 52756.503 23/04/08,05:51:05,09,09,1, 11.9,1,1, 3.115, 10491.984, 369.324, 52756.477 23/04/08,05:51:05,10,09,1, 11.9,1,1, 3.115, 10491.973, 369.333, 52756.482 23/04/08,05:51:05,11,09,1, 11.9,1,1, 3.115, 10491.984, 369.303, 52756.402 23/04/08,05:51:05,12,09,1, 11.9,1,1, 3.115, 10491.988, 369.326, 52756.521 23/04/08,05:51:05,13,09,1, 11.9,1,1, 3.115, 10491.985, 369.317, 52756.501 23/04/08,05:51:05,14,09,1, 11.9,1,1, 3.115, 10491.991, 369.315, 52756.487 23/04/08,05:51:05,15,09,1, 11.9,1,1, 3.115, 10491.985, 369.318, 52756.497 23/04/08,05:51:05,16,09,1, 11.9,1,1, 3.115, 10491.994, 369.306, 52756.476 23/04/08,05:51:05,17,09,1, 11.9,1,1, 3.115, 10491.999, 369.319, 52756.485 23/04/08,05:51:05,18,09,1, 11.9,1,1, 3.115, 10492.006, 369.319, 52756.510 23/04/08,05:51:05,19,09,1, 11.9,1,1, 3.115, 10491.998, 369.324, 52756.488 23/04/08,05:51:06,00,09,1, 11.9,1,1, 3.112, 10491.996, 369.324, 52756.488 23/04/08,05:51:06,01,09,1, 11.9,1,1, 3.112, 10491.984, 369.314, 52756.463 23/04/08,05:51:06,02,09,1, 11.9,1,1, 3.112, 10491.974, 369.313, 52756.481 23/04/08,05:51:06,03,09,1, 11.9,1,1, 3.112, 10491.980, 369.294, 52756.459 23/04/08,05:51:06,04,09,1, 11.9,1,1, 3.112, 10491.991, 369.281, 52756.440 23/04/08,05:51:06,05,09,1, 11.9,1,1, 3.112, 10491.996, 369.290, 52756.451 23/04/08,05:51:06,06,09,1, 11.9,1,1, 3.112, 10492.001, 369.255, 52756.480 23/04/08,05:51:06,07,09,1, 11.9,1,1, 3.112, 10492.000, 369.285, 52756.473 23/04/08,05:51:06,08,09,1, 11.9,1,1, 3.112, 10491.989, 369.288, 52756.479 23/04/08,05:51:06,09,09,1, 11.9,1,1, 3.112, 10492.009, 369.285, 52756.463 23/04/08,05:51:06,10,09,1, 11.9,1,1, 3.112, 10491.997, 369.289, 52756.457 23/04/08,05:51:06,11,09,1, 11.9,1,1, 3.112, 10492.012, 369.282, 52756.478 23/04/08,05:51:06,12,09,1, 11.9,1,1, 3.112, 10492.028, 369.288, 52756.480 23/04/08,05:51:06,13,09,1, 11.9,1,1, 3.112, 10492.019, 369.282, 52756.463 23/04/08,05:51:06,14,09,1, 11.9,1,1, 3.112, 10492.021, 369.280, 52756.479 23/04/08,05:51:06,15,09,1, 11.9,1,1, 3.112, 10491.994, 369.265, 52756.441 23/04/08,05:51:06,16,09,1, 11.9,1,1, 3.112, 10492.016, 369.269, 52756.435 23/04/08,05:51:06,17,09,1, 11.9,1,1, 3.112, 10492.016, 369.271, 52756.501 23/04/08,05:51:06,18,09,1, 11.9,1,1, 3.112, 10492.020, 369.275, 52756.499 23/04/08,05:51:06,19,09,1, 11.9,1,1, 3.112, 10492.023, 369.271, 52756.463 23/04/08,05:51:07,00,09,1, 11.9,1,1, 3.108, 10492.021, 369.271, 52756.463 23/04/08,05:51:07,01,09,1, 11.9,1,1, 3.108, 10492.018, 369.260, 52756.453 23/04/08,05:51:07,02,09,1, 11.9,1,1, 3.108, 10492.024, 369.280, 52756.471 23/04/08,05:51:07,03,09,1, 11.9,1,1, 3.108, 10492.037, 369.260, 52756.473 23/04/08,05:51:07,04,09,1, 11.9,1,1, 3.108, 10492.036, 369.267, 52756.461 23/04/08,05:51:07,05,09,1, 11.9,1,1, 3.108, 10492.023, 369.284, 52756.461 23/04/08,05:51:07,06,09,1, 11.9,1,1, 3.108, 10492.028, 369.241, 52756.476 23/04/08,05:51:07,07,09,1, 11.9,1,1, 3.108, 10492.020, 369.241, 52756.488 23/04/08,05:51:07,08,09,1, 11.9,1,1, 3.108, 10492.028, 369.247, 52756.474 23/04/08,05:51:07,09,09,1, 11.9,1,1, 3.108, 10492.044, 369.239, 52756.464 23/04/08,05:51:07,10,09,1, 11.9,1,1, 3.108, 10492.046, 369.244, 52756.469 23/04/08,05:51:07,11,09,1, 11.9,1,1, 3.108, 10492.014, 369.241, 52756.480 23/04/08,05:51:07,12,09,1, 11.9,1,1, 3.108, 10492.044, 369.235, 52756.456 23/04/08,05:51:07,13,09,1, 11.9,1,1, 3.108, 10492.012, 369.283, 52756.454 23/04/08,05:51:07,14,09,1, 11.9,1,1, 3.108, 10492.038, 369.249, 52756.441 23/04/08,05:51:07,15,09,1, 11.9,1,1, 3.108, 10492.040, 369.261, 52756.453 23/04/08,05:51:07,16,09,1, 11.9,1,1, 3.108, 10492.040, 369.261, 52756.447 23/04/08,05:51:07,17,09,1, 11.9,1,1, 3.108, 10492.026, 369.256, 52756.406 23/04/08,05:51:07,18,09,1, 11.9,1,1, 3.108, 10492.037, 369.271, 52756.398 23/04/08,05:51:07,19,09,1, 11.9,1,1, 3.108, 10492.048, 369.242, 52756.452 23/04/08,05:51:08,00,09,1, 11.9,1,1, 3.114, 10492.046, 369.242, 52756.452 23/04/08,05:51:08,01,09,1, 11.9,1,1, 3.114, 10492.025, 369.265, 52756.421 23/04/08,05:51:08,02,09,1, 11.9,1,1, 3.114, 10492.045, 369.230, 52756.457 23/04/08,05:51:08,03,09,1, 11.9,1,1, 3.114, 10492.063, 369.249, 52756.461 23/04/08,05:51:08,04,09,1, 11.9,1,1, 3.114, 10492.042, 369.219, 52756.416 23/04/08,05:51:08,05,09,1, 11.9,1,1, 3.114, 10492.046, 369.241, 52756.432 23/04/08,05:51:08,06,09,1, 11.9,1,1, 3.114, 10492.045, 369.235, 52756.392 23/04/08,05:51:08,07,09,1, 11.9,1,1, 3.114, 10492.066, 369.236, 52756.425 23/04/08,05:51:08,08,09,1, 11.9,1,1, 3.114, 10492.064, 369.235, 52756.394 23/04/08,05:51:08,09,09,1, 11.9,1,1, 3.114, 10492.056, 369.219, 52756.441 23/04/08,05:51:08,10,09,1, 11.9,1,1, 3.114, 10492.061, 369.234, 52756.453 23/04/08,05:51:08,11,09,1, 11.9,1,1, 3.114, 10492.050, 369.213, 52756.427 23/04/08,05:51:08,12,09,1, 11.9,1,1, 3.114, 10492.074, 369.236, 52756.443 23/04/08,05:51:08,13,09,1, 11.9,1,1, 3.114, 10492.076, 369.210, 52756.417 23/04/08,05:51:08,14,09,1, 11.9,1,1, 3.114, 10492.057, 369.225, 52756.422 23/04/08,05:51:08,15,09,1, 11.9,1,1, 3.114, 10492.088, 369.222, 52756.437 23/04/08,05:51:08,16,09,1, 11.9,1,1, 3.114, 10492.067, 369.224, 52756.450 23/04/08,05:51:08,17,09,1, 11.9,1,1, 3.114, 10492.085, 369.206, 52756.452 23/04/08,05:51:08,18,09,1, 11.9,1,1, 3.114, 10492.059, 369.202, 52756.396 23/04/08,05:51:08,19,09,1, 11.9,1,1, 3.114, 10492.063, 369.201, 52756.438 23/04/08,05:51:09,00,09,1, 11.9,1,1, 3.112, 10492.063, 369.201, 52756.438 23/04/08,05:51:09,01,09,1, 11.9,1,1, 3.112, 10492.089, 369.190, 52756.438 23/04/08,05:51:09,02,09,1, 11.9,1,1, 3.112, 10492.072, 369.199, 52756.415 23/04/08,05:51:09,03,09,1, 11.9,1,1, 3.112, 10492.058, 369.183, 52756.417 23/04/08,05:51:09,04,09,1, 11.9,1,1, 3.112, 10492.066, 369.165, 52756.398 23/04/08,05:51:09,05,09,1, 11.9,1,1, 3.112, 10492.061, 369.189, 52756.414 23/04/08,05:51:09,06,09,1, 11.9,1,1, 3.112, 10492.066, 369.172, 52756.414 23/04/08,05:51:09,07,09,1, 11.9,1,1, 3.112, 10492.081, 369.189, 52756.465 23/04/08,05:51:09,08,09,1, 11.9,1,1, 3.112, 10492.073, 369.155, 52756.412 23/04/08,05:51:09,09,09,1, 11.9,1,1, 3.112, 10492.063, 369.171, 52756.400 23/04/08,05:51:09,10,09,1, 11.9,1,1, 3.112, 10492.087, 369.167, 52756.425 23/04/08,05:51:09,11,09,1, 11.9,1,1, 3.112, 10492.083, 369.167, 52756.410 23/04/08,05:51:09,12,09,1, 11.9,1,1, 3.112, 10492.081, 369.197, 52756.415 23/04/08,05:51:09,13,09,1, 11.9,1,1, 3.112, 10492.055, 369.175, 52756.430 23/04/08,05:51:09,14,09,1, 11.9,1,1, 3.112, 10492.070, 369.163, 52756.434 23/04/08,05:51:09,15,09,1, 11.9,1,1, 3.112, 10492.063, 369.169, 52756.402 23/04/08,05:51:09,16,09,1, 11.9,1,1, 3.112, 10492.072, 369.153, 52756.446 23/04/08,05:51:09,17,09,1, 11.9,1,1, 3.112, 10492.076, 369.167, 52756.416 23/04/08,05:51:09,18,09,1, 11.9,1,1, 3.112, 10492.061, 369.123, 52756.337 23/04/08,05:51:09,19,09,1, 11.9,1,1, 3.112, 10492.086, 369.128, 52756.406 23/04/08,05:51:10,00,08,1, 11.9,1,1, 3.113, 10492.079, 369.128, 52756.406 23/04/08,05:51:10,01,08,1, 11.9,1,1, 3.113, 10492.063, 369.155, 52756.405 23/04/08,05:51:10,02,08,1, 11.9,1,1, 3.113, 10492.065, 369.136, 52756.377 23/04/08,05:51:10,03,08,1, 11.9,1,1, 3.113, 10492.086, 369.135, 52756.425 23/04/08,05:51:10,04,08,1, 11.9,1,1, 3.113, 10492.074, 369.143, 52756.391 23/04/08,05:51:10,05,08,1, 11.9,1,1, 3.113, 10492.065, 369.142, 52756.372 23/04/08,05:51:10,06,08,1, 11.9,1,1, 3.113, 10492.079, 369.142, 52756.402 23/04/08,05:51:10,07,08,1, 11.9,1,1, 3.113, 10492.093, 369.143, 52756.395 23/04/08,05:51:10,08,08,1, 11.9,1,1, 3.113, 10492.055, 369.096, 52756.402 23/04/08,05:51:10,09,08,1, 11.9,1,1, 3.113, 10492.073, 369.117, 52756.384 23/04/08,05:51:10,10,08,1, 11.9,1,1, 3.113, 10492.085, 369.130, 52756.414 23/04/08,05:51:10,11,08,1, 11.9,1,1, 3.113, 10492.067, 369.099, 52756.398 23/04/08,05:51:10,12,08,1, 11.9,1,1, 3.113, 10492.058, 369.109, 52756.399 23/04/08,05:51:10,13,08,1, 11.9,1,1, 3.113, 10492.069, 369.074, 52756.378 23/04/08,05:51:10,14,08,1, 11.9,1,1, 3.113, 10492.070, 369.104, 52756.371 23/04/08,05:51:10,15,08,1, 11.9,1,1, 3.113, 10492.064, 369.085, 52756.358 23/04/08,05:51:10,16,08,1, 11.9,1,1, 3.113, 10492.043, 369.086, 52756.390 23/04/08,05:51:10,17,08,1, 11.9,1,1, 3.113, 10492.056, 369.068, 52756.382 23/04/08,05:51:10,18,08,1, 11.9,1,1, 3.113, 10492.054, 369.051, 52756.389 23/04/08,05:51:10,19,08,1, 11.9,1,1, 3.113, 10492.064, 369.069, 52756.357 23/04/08,05:51:11,00,08,1, 11.9,1,1, 3.113, 10492.063, 369.069, 52756.357 23/04/08,05:51:11,01,08,1, 11.9,1,1, 3.113, 10492.038, 369.047, 52756.391 23/04/08,05:51:11,02,08,1, 11.9,1,1, 3.113, 10492.048, 369.073, 52756.373 23/04/08,05:51:11,03,08,1, 11.9,1,1, 3.113, 10492.053, 369.062, 52756.359 23/04/08,05:51:11,04,08,1, 11.9,1,1, 3.113, 10492.012, 369.055, 52756.357 23/04/08,05:51:11,05,08,1, 11.9,1,1, 3.113, 10492.039, 369.064, 52756.400 23/04/08,05:51:11,06,08,1, 11.9,1,1, 3.113, 10492.054, 369.033, 52756.389 23/04/08,05:51:11,07,08,1, 11.9,1,1, 3.113, 10492.030, 369.030, 52756.428 23/04/08,05:51:11,08,08,1, 11.9,1,1, 3.113, 10492.045, 369.055, 52756.397 23/04/08,05:51:11,09,08,1, 11.9,1,1, 3.113, 10492.061, 369.025, 52756.381 23/04/08,05:51:11,10,08,1, 11.9,1,1, 3.113, 10492.028, 369.009, 52756.372 23/04/08,05:51:11,11,08,1, 11.9,1,1, 3.113, 10492.024, 369.031, 52756.365 23/04/08,05:51:11,12,08,1, 11.9,1,1, 3.113, 10492.048, 369.007, 52756.345 23/04/08,05:51:11,13,08,1, 11.9,1,1, 3.113, 10492.053, 369.026, 52756.329 23/04/08,05:51:11,14,08,1, 11.9,1,1, 3.113, 10492.021, 369.020, 52756.352 23/04/08,05:51:11,15,08,1, 11.9,1,1, 3.113, 10492.013, 369.029, 52756.321 23/04/08,05:51:11,16,08,1, 11.9,1,1, 3.113, 10492.005, 369.020, 52756.290 23/04/08,05:51:11,17,08,1, 11.9,1,1, 3.113, 10492.018, 369.035, 52756.356 23/04/08,05:51:11,18,08,1, 11.9,1,1, 3.113, 10492.022, 369.009, 52756.285 23/04/08,05:51:11,19,08,1, 11.9,1,1, 3.113, 10492.014, 368.996, 52756.383 23/04/08,05:51:12,00,08,1, 11.8,1,1, 3.112, 10492.013, 368.996, 52756.383 23/04/08,05:51:12,01,08,1, 11.8,1,1, 3.112, 10492.017, 368.992, 52756.345 23/04/08,05:51:12,02,08,1, 11.8,1,1, 3.112, 10492.018, 369.004, 52756.323 23/04/08,05:51:12,03,08,1, 11.8,1,1, 3.112, 10492.000, 369.020, 52756.307 23/04/08,05:51:12,04,08,1, 11.8,1,1, 3.112, 10492.012, 369.000, 52756.336 23/04/08,05:51:12,05,08,1, 11.8,1,1, 3.112, 10492.006, 368.976, 52756.364 23/04/08,05:51:12,06,08,1, 11.8,1,1, 3.112, 10492.001, 369.002, 52756.365 23/04/08,05:51:12,07,08,1, 11.8,1,1, 3.112, 10492.009, 368.989, 52756.369 23/04/08,05:51:12,08,08,1, 11.8,1,1, 3.112, 10491.993, 369.003, 52756.344 23/04/08,05:51:12,09,08,1, 11.8,1,1, 3.112, 10492.001, 369.011, 52756.327 23/04/08,05:51:12,10,08,1, 11.8,1,1, 3.112, 10492.000, 369.001, 52756.355 23/04/08,05:51:12,11,08,1, 11.8,1,1, 3.112, 10491.985, 368.977, 52756.351 23/04/08,05:51:12,12,08,1, 11.8,1,1, 3.112, 10492.004, 368.999, 52756.359 23/04/08,05:51:12,13,08,1, 11.8,1,1, 3.112, 10492.002, 368.976, 52756.348 23/04/08,05:51:12,14,08,1, 11.8,1,1, 3.112, 10491.983, 368.986, 52756.371 23/04/08,05:51:12,15,08,1, 11.8,1,1, 3.112, 10491.990, 369.003, 52756.348 23/04/08,05:51:12,16,08,1, 11.8,1,1, 3.112, 10491.993, 368.996, 52756.330 23/04/08,05:51:12,17,08,1, 11.8,1,1, 3.112, 10491.976, 369.021, 52756.407 23/04/08,05:51:12,18,08,1, 11.8,1,1, 3.112, 10491.979, 368.985, 52756.372 23/04/08,05:51:12,19,08,1, 11.8,1,1, 3.112, 10491.977, 368.986, 52756.395 23/04/08,05:51:13,00,08,1, 11.9,1,1, 3.116, 10491.971, 368.986, 52756.395 23/04/08,05:51:13,01,08,1, 11.9,1,1, 3.116, 10491.963, 369.013, 52756.368 23/04/08,05:51:13,02,08,1, 11.9,1,1, 3.116, 10491.960, 368.996, 52756.343 23/04/08,05:51:13,03,08,1, 11.9,1,1, 3.116, 10491.968, 368.976, 52756.372 23/04/08,05:51:13,04,08,1, 11.9,1,1, 3.116, 10491.974, 368.994, 52756.385 23/04/08,05:51:13,05,08,1, 11.9,1,1, 3.116, 10491.964, 368.983, 52756.343 23/04/08,05:51:13,06,08,1, 11.9,1,1, 3.116, 10491.944, 369.000, 52756.365 23/04/08,05:51:13,07,08,1, 11.9,1,1, 3.116, 10491.940, 369.008, 52756.420 23/04/08,05:51:13,08,08,1, 11.9,1,1, 3.116, 10491.954, 368.984, 52756.357 23/04/08,05:51:13,09,08,1, 11.9,1,1, 3.116, 10491.948, 369.015, 52756.406 23/04/08,05:51:13,10,08,1, 11.9,1,1, 3.116, 10491.944, 368.991, 52756.382 23/04/08,05:51:13,11,08,1, 11.9,1,1, 3.116, 10491.944, 368.990, 52756.353 23/04/08,05:51:13,12,08,1, 11.9,1,1, 3.116, 10491.950, 368.966, 52756.357 23/04/08,05:51:13,13,08,1, 11.9,1,1, 3.116, 10491.927, 368.977, 52756.378 23/04/08,05:51:13,14,08,1, 11.9,1,1, 3.116, 10491.965, 368.989, 52756.371 23/04/08,05:51:13,15,08,1, 11.9,1,1, 3.116, 10491.931, 368.972, 52756.400 23/04/08,05:51:13,16,08,1, 11.9,1,1, 3.116, 10491.923, 368.986, 52756.359 23/04/08,05:51:13,17,08,1, 11.9,1,1, 3.116, 10491.909, 368.985, 52756.359 23/04/08,05:51:13,18,08,1, 11.9,1,1, 3.116, 10491.916, 369.004, 52756.331 23/04/08,05:51:13,19,08,1, 11.9,1,1, 3.116, 10491.906, 368.990, 52756.379 23/04/08,05:51:14,00,08,1, 11.9,1,1, 3.111, 10491.904, 368.990, 52756.379 23/04/08,05:51:14,01,08,1, 11.9,1,1, 3.111, 10491.922, 369.007, 52756.389 23/04/08,05:51:14,02,08,1, 11.9,1,1, 3.111, 10491.905, 369.008, 52756.387 23/04/08,05:51:14,03,08,1, 11.9,1,1, 3.111, 10491.923, 369.015, 52756.404 23/04/08,05:51:14,04,08,1, 11.9,1,1, 3.111, 10491.916, 369.006, 52756.374 23/04/08,05:51:14,05,08,1, 11.9,1,1, 3.111, 10491.880, 368.989, 52756.399 23/04/08,05:51:14,06,08,1, 11.9,1,1, 3.111, 10491.890, 368.988, 52756.382 23/04/08,05:51:14,07,08,1, 11.9,1,1, 3.111, 10491.904, 368.989, 52756.377 23/04/08,05:51:14,08,08,1, 11.9,1,1, 3.111, 10491.915, 368.982, 52756.367 23/04/08,05:51:14,09,08,1, 11.9,1,1, 3.111, 10491.907, 368.984, 52756.392 23/04/08,05:51:14,10,08,1, 11.9,1,1, 3.111, 10491.905, 368.998, 52756.413 23/04/08,05:51:14,11,08,1, 11.9,1,1, 3.111, 10491.894, 369.003, 52756.387 23/04/08,05:51:14,12,08,1, 11.9,1,1, 3.111, 10491.913, 368.974, 52756.389 23/04/08,05:51:14,13,08,1, 11.9,1,1, 3.111, 10491.911, 369.012, 52756.352 23/04/08,05:51:14,14,08,1, 11.9,1,1, 3.111, 10491.902, 368.994, 52756.363 23/04/08,05:51:14,15,08,1, 11.9,1,1, 3.111, 10491.876, 368.996, 52756.339 23/04/08,05:51:14,16,08,1, 11.9,1,1, 3.111, 10491.886, 368.983, 52756.367 23/04/08,05:51:14,17,08,1, 11.9,1,1, 3.111, 10491.898, 368.980, 52756.411 23/04/08,05:51:14,18,08,1, 11.9,1,1, 3.111, 10491.872, 368.975, 52756.359 23/04/08,05:51:14,19,08,1, 11.9,1,1, 3.111, 10491.881, 368.997, 52756.393 23/04/08,05:51:15,00,09,1, 11.9,1,1, 3.115, 10491.879, 368.997, 52756.393 23/04/08,05:51:15,01,09,1, 11.9,1,1, 3.115, 10491.888, 368.976, 52756.404 23/04/08,05:51:15,02,09,1, 11.9,1,1, 3.115, 10491.874, 368.978, 52756.383 23/04/08,05:51:15,03,09,1, 11.9,1,1, 3.115, 10491.893, 368.981, 52756.384 23/04/08,05:51:15,04,09,1, 11.9,1,1, 3.115, 10491.877, 368.982, 52756.388 23/04/08,05:51:15,05,09,1, 11.9,1,1, 3.115, 10491.885, 369.000, 52756.362 23/04/08,05:51:15,06,09,1, 11.9,1,1, 3.115, 10491.858, 368.982, 52756.382 23/04/08,05:51:15,07,09,1, 11.9,1,1, 3.115, 10491.879, 368.973, 52756.402 23/04/08,05:51:15,08,09,1, 11.9,1,1, 3.115, 10491.869, 368.984, 52756.368 23/04/08,05:51:15,09,09,1, 11.9,1,1, 3.115, 10491.876, 368.980, 52756.383 23/04/08,05:51:15,10,09,1, 11.9,1,1, 3.115, 10491.864, 369.012, 52756.393 23/04/08,05:51:15,11,09,1, 11.9,1,1, 3.115, 10491.884, 368.993, 52756.373 23/04/08,05:51:15,12,09,1, 11.9,1,1, 3.115, 10491.875, 368.998, 52756.396 23/04/08,05:51:15,13,09,1, 11.9,1,1, 3.115, 10491.883, 368.983, 52756.409 23/04/08,05:51:15,14,09,1, 11.9,1,1, 3.115, 10491.876, 369.000, 52756.394 23/04/08,05:51:15,15,09,1, 11.9,1,1, 3.115, 10491.901, 368.983, 52756.401 23/04/08,05:51:15,16,09,1, 11.9,1,1, 3.115, 10491.871, 368.996, 52756.391 23/04/08,05:51:15,17,09,1, 11.9,1,1, 3.115, 10491.863, 368.986, 52756.415 23/04/08,05:51:15,18,09,1, 11.9,1,1, 3.115, 10491.862, 368.985, 52756.356 23/04/08,05:51:15,19,09,1, 11.9,1,1, 3.115, 10491.883, 369.000, 52756.366 23/04/08,05:51:16,00,09,1, 11.9,1,1, 3.111, 10491.879, 369.000, 52756.366 23/04/08,05:51:16,01,09,1, 11.9,1,1, 3.111, 10491.878, 368.979, 52756.344 23/04/08,05:51:16,02,09,1, 11.9,1,1, 3.111, 10491.870, 368.998, 52756.385 23/04/08,05:51:16,03,09,1, 11.9,1,1, 3.111, 10491.888, 368.984, 52756.381 23/04/08,05:51:16,04,09,1, 11.9,1,1, 3.111, 10491.861, 368.968, 52756.327 23/04/08,05:51:16,05,09,1, 11.9,1,1, 3.111, 10491.845, 369.011, 52756.362 23/04/08,05:51:16,06,09,1, 11.9,1,1, 3.111, 10491.857, 369.019, 52756.345 23/04/08,05:51:16,07,09,1, 11.9,1,1, 3.111, 10491.884, 369.006, 52756.364 23/04/08,05:51:16,08,09,1, 11.9,1,1, 3.111, 10491.868, 369.002, 52756.366 23/04/08,05:51:16,09,09,1, 11.9,1,1, 3.111, 10491.874, 368.993, 52756.398 23/04/08,05:51:16,10,09,1, 11.9,1,1, 3.111, 10491.868, 369.009, 52756.362 23/04/08,05:51:16,11,09,1, 11.9,1,1, 3.111, 10491.852, 369.011, 52756.411 23/04/08,05:51:16,12,09,1, 11.9,1,1, 3.111, 10491.865, 369.023, 52756.365 23/04/08,05:51:16,13,09,1, 11.9,1,1, 3.111, 10491.878, 369.022, 52756.348 23/04/08,05:51:16,14,09,1, 11.9,1,1, 3.111, 10491.871, 368.984, 52756.361 23/04/08,05:51:16,15,09,1, 11.9,1,1, 3.111, 10491.875, 368.999, 52756.366 23/04/08,05:51:16,16,09,1, 11.9,1,1, 3.111, 10491.865, 369.014, 52756.379 23/04/08,05:51:16,17,09,1, 11.9,1,1, 3.111, 10491.884, 368.993, 52756.389 23/04/08,05:51:16,18,09,1, 11.9,1,1, 3.111, 10491.897, 368.995, 52756.391 23/04/08,05:51:16,19,09,1, 11.9,1,1, 3.111, 10491.879, 369.021, 52756.394 23/04/08,05:51:17,00,10,1, 11.9,1,1, 3.111, 10491.871, 369.021, 52756.394 23/04/08,05:51:17,01,10,1, 11.9,1,1, 3.111, 10491.885, 369.014, 52756.367 23/04/08,05:51:17,02,10,1, 11.9,1,1, 3.111, 10491.872, 369.008, 52756.201 23/04/08,05:51:17,03,10,1, 11.9,1,1, 3.111, 10491.871, 369.031, 52756.331 23/04/08,05:51:17,04,10,1, 11.9,1,1, 3.111, 10491.860, 369.038, 52756.340 23/04/08,05:51:17,05,10,1, 11.9,1,1, 3.111, 10491.854, 369.032, 52756.324 23/04/08,05:51:17,06,10,1, 11.9,1,1, 3.111, 10491.877, 369.030, 52756.341 23/04/08,05:51:17,07,10,1, 11.9,1,1, 3.111, 10491.884, 369.018, 52756.427 23/04/08,05:51:17,08,10,1, 11.9,1,1, 3.111, 10491.857, 369.041, 52756.391 23/04/08,05:51:17,09,10,1, 11.9,1,1, 3.111, 10491.884, 369.018, 52756.414 23/04/08,05:51:17,10,10,1, 11.9,1,1, 3.111, 10491.860, 369.023, 52756.425 23/04/08,05:51:17,11,10,1, 11.9,1,1, 3.111, 10491.877, 369.025, 52756.391 23/04/08,05:51:17,12,10,1, 11.9,1,1, 3.111, 10491.881, 369.033, 52756.374 23/04/08,05:51:17,13,10,1, 11.9,1,1, 3.111, 10491.864, 369.033, 52756.377 23/04/08,05:51:17,14,10,1, 11.9,1,1, 3.111, 10491.869, 369.033, 52756.414 23/04/08,05:51:17,15,10,1, 11.9,1,1, 3.111, 10491.858, 369.029, 52756.397 23/04/08,05:51:17,16,10,1, 11.9,1,1, 3.111, 10491.858, 369.028, 52756.352 23/04/08,05:51:17,17,10,1, 11.9,1,1, 3.111, 10491.852, 369.036, 52756.425 23/04/08,05:51:17,18,10,1, 11.9,1,1, 3.111, 10491.880, 369.018, 52756.399 23/04/08,05:51:17,19,10,1, 11.9,1,1, 3.111, 10491.854, 369.047, 52756.439 23/04/08,05:51:18,00,10,1, 11.9,1,1, 3.113, 10491.854, 369.047, 52756.439 23/04/08,05:51:18,01,10,1, 11.9,1,1, 3.113, 10491.867, 369.038, 52756.406 23/04/08,05:51:18,02,10,1, 11.9,1,1, 3.113, 10491.856, 369.043, 52756.421 23/04/08,05:51:18,03,10,1, 11.9,1,1, 3.113, 10491.848, 369.026, 52756.413 23/04/08,05:51:18,04,10,1, 11.9,1,1, 3.113, 10491.857, 369.045, 52756.423 23/04/08,05:51:18,05,10,1, 11.9,1,1, 3.113, 10491.847, 369.050, 52756.523 23/04/08,05:51:18,06,10,1, 11.9,1,1, 3.113, 10491.848, 369.034, 52756.351 23/04/08,05:51:18,07,10,1, 11.9,1,1, 3.113, 10491.834, 369.022, 52756.402 23/04/08,05:51:18,08,10,1, 11.9,1,1, 3.113, 10491.835, 369.033, 52756.394 23/04/08,05:51:18,09,10,1, 11.9,1,1, 3.113, 10491.874, 369.021, 52756.371 23/04/08,05:51:18,10,10,1, 11.9,1,1, 3.113, 10491.836, 369.017, 52756.369 23/04/08,05:51:18,11,10,1, 11.9,1,1, 3.113, 10491.857, 369.036, 52756.391 23/04/08,05:51:18,12,10,1, 11.9,1,1, 3.113, 10491.840, 369.031, 52756.388 23/04/08,05:51:18,13,10,1, 11.9,1,1, 3.113, 10491.818, 369.030, 52756.379 23/04/08,05:51:18,14,10,1, 11.9,1,1, 3.113, 10491.812, 369.041, 52756.411 23/04/08,05:51:18,15,10,1, 11.9,1,1, 3.113, 10491.822, 369.056, 52756.440 23/04/08,05:51:18,16,10,1, 11.9,1,1, 3.113, 10491.835, 369.042, 52756.432 23/04/08,05:51:18,17,10,1, 11.9,1,1, 3.113, 10491.811, 369.035, 52756.391 23/04/08,05:51:18,18,10,1, 11.9,1,1, 3.113, 10491.795, 369.051, 52756.395 23/04/08,05:51:18,19,10,1, 11.9,1,1, 3.113, 10491.827, 369.042, 52756.388 23/04/08,05:51:19,00,10,1, 11.9,1,1, 3.115, 10491.821, 369.042, 52756.388 23/04/08,05:51:19,01,10,1, 11.9,1,1, 3.115, 10491.826, 369.040, 52756.424 23/04/08,05:51:19,02,10,1, 11.9,1,1, 3.115, 10491.810, 369.040, 52756.400 23/04/08,05:51:19,03,10,1, 11.9,1,1, 3.115, 10491.802, 369.065, 52756.401 23/04/08,05:51:19,04,10,1, 11.9,1,1, 3.115, 10491.827, 369.064, 52756.379 23/04/08,05:51:19,05,10,1, 11.9,1,1, 3.115, 10491.796, 369.035, 52756.363 23/04/08,05:51:19,06,10,1, 11.9,1,1, 3.115, 10491.821, 369.048, 52756.399 23/04/08,05:51:19,07,10,1, 11.9,1,1, 3.115, 10491.807, 369.047, 52756.422 23/04/08,05:51:19,08,10,1, 11.9,1,1, 3.115, 10491.802, 369.027, 52756.398 23/04/08,05:51:19,09,10,1, 11.9,1,1, 3.115, 10491.815, 369.056, 52756.380 23/04/08,05:51:19,10,10,1, 11.9,1,1, 3.115, 10491.779, 369.062, 52756.358 23/04/08,05:51:19,11,10,1, 11.9,1,1, 3.115, 10491.757, 369.043, 52756.341 23/04/08,05:51:19,12,10,1, 11.9,1,1, 3.115, 10491.788, 369.056, 52756.392 23/04/08,05:51:19,13,10,1, 11.9,1,1, 3.115, 10491.779, 369.051, 52756.381 23/04/08,05:51:19,14,10,1, 11.9,1,1, 3.115, 10491.787, 369.065, 52756.421 23/04/08,05:51:19,15,10,1, 11.9,1,1, 3.115, 10491.783, 369.043, 52756.400 23/04/08,05:51:19,16,10,1, 11.9,1,1, 3.115, 10491.814, 369.046, 52756.390 23/04/08,05:51:19,17,10,1, 11.9,1,1, 3.115, 10491.799, 369.043, 52756.399 23/04/08,05:51:19,18,10,1, 11.9,1,1, 3.115, 10491.803, 369.053, 52756.375 23/04/08,05:51:19,19,10,1, 11.9,1,1, 3.115, 10491.785, 369.036, 52756.429 23/04/08,05:51:20,00,10,1, 11.9,1,1, 3.114, 10491.779, 369.036, 52756.429 23/04/08,05:51:20,01,10,1, 11.9,1,1, 3.114, 10491.799, 369.041, 52756.391 23/04/08,05:51:20,02,10,1, 11.9,1,1, 3.114, 10491.790, 369.019, 52756.430 23/04/08,05:51:20,03,10,1, 11.9,1,1, 3.114, 10491.789, 369.029, 52756.433 23/04/08,05:51:20,04,10,1, 11.9,1,1, 3.114, 10491.788, 369.026, 52756.412 23/04/08,05:51:20,05,10,1, 11.9,1,1, 3.114, 10491.809, 369.039, 52756.420 23/04/08,05:51:20,06,10,1, 11.9,1,1, 3.114, 10491.809, 369.021, 52756.375 23/04/08,05:51:20,07,10,1, 11.9,1,1, 3.114, 10491.770, 369.040, 52756.533 23/04/08,05:51:20,08,10,1, 11.9,1,1, 3.114, 10491.780, 369.042, 52756.335 23/04/08,05:51:20,09,10,1, 11.9,1,1, 3.114, 10491.767, 369.009, 52756.364 23/04/08,05:51:20,10,10,1, 11.9,1,1, 3.114, 10491.816, 369.004, 52756.375 23/04/08,05:51:20,11,10,1, 11.9,1,1, 3.114, 10491.780, 369.020, 52756.374 23/04/08,05:51:20,12,10,1, 11.9,1,1, 3.114, 10491.795, 369.026, 52756.365 23/04/08,05:51:20,13,10,1, 11.9,1,1, 3.114, 10491.792, 369.028, 52756.370 23/04/08,05:51:20,14,10,1, 11.9,1,1, 3.114, 10491.767, 369.025, 52756.378 23/04/08,05:51:20,15,10,1, 11.9,1,1, 3.114, 10491.776, 369.031, 52756.395 23/04/08,05:51:20,16,10,1, 11.9,1,1, 3.114, 10491.805, 369.022, 52756.413 23/04/08,05:51:20,17,10,1, 11.9,1,1, 3.114, 10491.788, 369.010, 52756.368 23/04/08,05:51:20,18,10,1, 11.9,1,1, 3.114, 10491.774, 369.027, 52756.510 23/04/08,05:51:20,19,10,1, 11.9,1,1, 3.114, 10491.743, 369.012, 52756.394 23/04/08,05:51:21,00,10,1, 11.8,1,1, 3.112, 10491.737, 369.012, 52756.394 23/04/08,05:51:21,01,10,1, 11.8,1,1, 3.112, 10491.775, 368.992, 52756.367 23/04/08,05:51:21,02,10,1, 11.8,1,1, 3.112, 10491.770, 369.008, 52756.366 23/04/08,05:51:21,03,10,1, 11.8,1,1, 3.112, 10491.769, 369.005, 52756.370 23/04/08,05:51:21,04,10,1, 11.8,1,1, 3.112, 10491.766, 368.995, 52756.405 23/04/08,05:51:21,05,10,1, 11.8,1,1, 3.112, 10491.792, 369.013, 52756.367 23/04/08,05:51:21,06,10,1, 11.8,1,1, 3.112, 10491.774, 369.004, 52756.352 23/04/08,05:51:21,07,10,1, 11.8,1,1, 3.112, 10491.776, 369.011, 52756.397 23/04/08,05:51:21,08,10,1, 11.8,1,1, 3.112, 10491.773, 369.007, 52756.402 23/04/08,05:51:21,09,10,1, 11.8,1,1, 3.112, 10491.764, 369.020, 52756.379 23/04/08,05:51:21,10,10,1, 11.8,1,1, 3.112, 10491.784, 369.010, 52756.371 23/04/08,05:51:21,11,10,1, 11.8,1,1, 3.112, 10491.758, 369.013, 52756.392 23/04/08,05:51:21,12,10,1, 11.8,1,1, 3.112, 10491.770, 369.023, 52756.423 23/04/08,05:51:21,13,10,1, 11.8,1,1, 3.112, 10491.735, 369.030, 52756.576 23/04/08,05:51:21,14,10,1, 11.8,1,1, 3.112, 10491.767, 369.009, 52756.429 23/04/08,05:51:21,15,10,1, 11.8,1,1, 3.112, 10491.753, 368.996, 52756.397 23/04/08,05:51:21,16,10,1, 11.8,1,1, 3.112, 10491.757, 369.018, 52756.345 23/04/08,05:51:21,17,10,1, 11.8,1,1, 3.112, 10491.771, 369.008, 52756.361 23/04/08,05:51:21,18,10,1, 11.8,1,1, 3.112, 10491.781, 369.002, 52756.374 23/04/08,05:51:21,19,10,1, 11.8,1,1, 3.112, 10491.770, 368.997, 52756.402 23/04/08,05:51:22,00,10,1, 11.9,1,1, 3.115, 10491.762, 368.997, 52756.402 23/04/08,05:51:22,01,10,1, 11.9,1,1, 3.115, 10491.785, 368.977, 52756.339 23/04/08,05:51:22,02,10,1, 11.9,1,1, 3.115, 10491.795, 369.002, 52756.344 23/04/08,05:51:22,03,10,1, 11.9,1,1, 3.115, 10491.792, 368.982, 52756.336 23/04/08,05:51:22,04,10,1, 11.9,1,1, 3.115, 10491.786, 368.977, 52756.364 23/04/08,05:51:22,05,10,1, 11.9,1,1, 3.115, 10491.771, 368.994, 52756.394 23/04/08,05:51:22,06,10,1, 11.9,1,1, 3.115, 10491.775, 368.995, 52756.398 23/04/08,05:51:22,07,10,1, 11.9,1,1, 3.115, 10491.782, 368.970, 52756.381 23/04/08,05:51:22,08,10,1, 11.9,1,1, 3.115, 10491.799, 368.972, 52756.362 23/04/08,05:51:22,09,10,1, 11.9,1,1, 3.115, 10491.819, 368.971, 52756.386 23/04/08,05:51:22,10,10,1, 11.9,1,1, 3.115, 10491.779, 368.977, 52756.393 23/04/08,05:51:22,11,10,1, 11.9,1,1, 3.115, 10491.795, 368.959, 52756.335 23/04/08,05:51:22,12,10,1, 11.9,1,1, 3.115, 10491.817, 368.946, 52756.369 23/04/08,05:51:22,13,10,1, 11.9,1,1, 3.115, 10491.813, 368.956, 52756.382 23/04/08,05:51:22,14,10,1, 11.9,1,1, 3.115, 10491.777, 368.948, 52756.336 23/04/08,05:51:22,15,10,1, 11.9,1,1, 3.115, 10491.781, 368.943, 52756.348 23/04/08,05:51:22,16,10,1, 11.9,1,1, 3.115, 10491.810, 368.917, 52756.382 23/04/08,05:51:22,17,10,1, 11.9,1,1, 3.115, 10491.810, 368.924, 52756.346 23/04/08,05:51:22,18,10,1, 11.9,1,1, 3.115, 10491.808, 368.915, 52756.322 23/04/08,05:51:22,19,10,1, 11.9,1,1, 3.115, 10491.818, 368.899, 52756.332 23/04/08,05:51:23,00,10,1, 11.9,1,1, 3.111, 10491.812, 368.899, 52756.332 23/04/08,05:51:23,01,10,1, 11.9,1,1, 3.111, 10491.820, 368.901, 52756.336 23/04/08,05:51:23,02,10,1, 11.9,1,1, 3.111, 10491.814, 368.896, 52756.339 23/04/08,05:51:23,03,10,1, 11.9,1,1, 3.111, 10491.837, 368.902, 52756.346 23/04/08,05:51:23,04,10,1, 11.9,1,1, 3.111, 10491.828, 368.878, 52756.296 23/04/08,05:51:23,05,10,1, 11.9,1,1, 3.111, 10491.812, 368.890, 52756.328 23/04/08,05:51:23,06,10,1, 11.9,1,1, 3.111, 10491.853, 368.904, 52756.325 23/04/08,05:51:23,07,10,1, 11.9,1,1, 3.111, 10491.835, 368.905, 52756.337 23/04/08,05:51:23,08,10,1, 11.9,1,1, 3.111, 10491.832, 368.890, 52756.267 23/04/08,05:51:23,09,10,1, 11.9,1,1, 3.111, 10491.863, 368.862, 52756.308 23/04/08,05:51:23,10,10,1, 11.9,1,1, 3.111, 10491.848, 368.876, 52756.296 23/04/08,05:51:23,11,10,1, 11.9,1,1, 3.111, 10491.829, 368.877, 52756.294 23/04/08,05:51:23,12,10,1, 11.9,1,1, 3.111, 10491.843, 368.881, 52756.277 23/04/08,05:51:23,13,10,1, 11.9,1,1, 3.111, 10491.855, 368.872, 52756.324 23/04/08,05:51:23,14,10,1, 11.9,1,1, 3.111, 10491.861, 368.884, 52756.306 23/04/08,05:51:23,15,10,1, 11.9,1,1, 3.111, 10491.850, 368.864, 52756.326 23/04/08,05:51:23,16,10,1, 11.9,1,1, 3.111, 10491.856, 368.868, 52756.332 23/04/08,05:51:23,17,10,1, 11.9,1,1, 3.111, 10491.848, 368.846, 52756.311 23/04/08,05:51:23,18,10,1, 11.9,1,1, 3.111, 10491.849, 368.831, 52756.339 23/04/08,05:51:23,19,10,1, 11.9,1,1, 3.111, 10491.872, 368.864, 52756.333 23/04/08,05:51:24,00,10,1, 11.8,1,1, 3.119, 10491.871, 368.864, 52756.333 23/04/08,05:51:24,01,10,1, 11.8,1,1, 3.119, 10491.869, 368.869, 52756.308 23/04/08,05:51:24,02,10,1, 11.8,1,1, 3.119, 10491.869, 368.838, 52756.312 23/04/08,05:51:24,03,10,1, 11.8,1,1, 3.119, 10491.849, 368.851, 52756.341 23/04/08,05:51:24,04,10,1, 11.8,1,1, 3.119, 10491.867, 368.846, 52756.308 23/04/08,05:51:24,05,10,1, 11.8,1,1, 3.119, 10491.849, 368.827, 52756.317 23/04/08,05:51:24,06,10,1, 11.8,1,1, 3.119, 10491.879, 368.825, 52756.271 23/04/08,05:51:24,07,10,1, 11.8,1,1, 3.119, 10491.884, 368.822, 52756.265 23/04/08,05:51:24,08,10,1, 11.8,1,1, 3.119, 10491.869, 368.798, 52756.272 23/04/08,05:51:24,09,10,1, 11.8,1,1, 3.119, 10491.885, 368.840, 52756.306 23/04/08,05:51:24,10,10,1, 11.8,1,1, 3.119, 10491.872, 368.840, 52756.290 23/04/08,05:51:24,11,10,1, 11.8,1,1, 3.119, 10491.855, 368.831, 52756.294 23/04/08,05:51:24,12,10,1, 11.8,1,1, 3.119, 10491.851, 368.825, 52756.315 23/04/08,05:51:24,13,10,1, 11.8,1,1, 3.119, 10491.864, 368.820, 52756.323 23/04/08,05:51:24,14,10,1, 11.8,1,1, 3.119, 10491.844, 368.800, 52756.302 23/04/08,05:51:24,15,10,1, 11.8,1,1, 3.119, 10491.872, 368.814, 52756.318 23/04/08,05:51:24,16,10,1, 11.8,1,1, 3.119, 10491.886, 368.812, 52756.283 23/04/08,05:51:24,17,10,1, 11.8,1,1, 3.119, 10491.867, 368.826, 52756.295 23/04/08,05:51:24,18,10,1, 11.8,1,1, 3.119, 10491.875, 368.815, 52756.337 23/04/08,05:51:24,19,10,1, 11.8,1,1, 3.119, 10491.896, 368.806, 52756.326 23/04/08,05:51:25,00,10,1, 11.9,1,1, 3.113, 10491.896, 368.806, 52756.326 23/04/08,05:51:25,01,10,1, 11.9,1,1, 3.113, 10491.875, 368.781, 52756.307 23/04/08,05:51:25,02,10,1, 11.9,1,1, 3.113, 10491.883, 368.811, 52756.344 23/04/08,05:51:25,03,10,1, 11.9,1,1, 3.113, 10491.866, 368.787, 52756.298 23/04/08,05:51:25,04,10,1, 11.9,1,1, 3.113, 10491.870, 368.792, 52756.324 23/04/08,05:51:25,05,10,1, 11.9,1,1, 3.113, 10491.868, 368.826, 52756.324 23/04/08,05:51:25,06,10,1, 11.9,1,1, 3.113, 10491.858, 368.799, 52756.298 23/04/08,05:51:25,07,10,1, 11.9,1,1, 3.113, 10491.871, 368.807, 52756.320 23/04/08,05:51:25,08,10,1, 11.9,1,1, 3.113, 10491.864, 368.799, 52756.262 23/04/08,05:51:25,09,10,1, 11.9,1,1, 3.113, 10491.839, 368.818, 52756.285 23/04/08,05:51:25,10,10,1, 11.9,1,1, 3.113, 10491.865, 368.818, 52756.323 23/04/08,05:51:25,11,10,1, 11.9,1,1, 3.113, 10491.826, 368.829, 52756.311 23/04/08,05:51:25,12,10,1, 11.9,1,1, 3.113, 10491.862, 368.803, 52756.317 23/04/08,05:51:25,13,10,1, 11.9,1,1, 3.113, 10491.857, 368.804, 52756.333 23/04/08,05:51:25,14,10,1, 11.9,1,1, 3.113, 10491.868, 368.790, 52756.333 23/04/08,05:51:25,15,10,1, 11.9,1,1, 3.113, 10491.863, 368.796, 52756.258 23/04/08,05:51:25,16,10,1, 11.9,1,1, 3.113, 10491.853, 368.824, 52756.276 23/04/08,05:51:25,17,10,1, 11.9,1,1, 3.113, 10491.869, 368.829, 52756.269 23/04/08,05:51:25,18,10,1, 11.9,1,1, 3.113, 10491.879, 368.827, 52756.302 23/04/08,05:51:25,19,10,1, 11.9,1,1, 3.113, 10491.857, 368.855, 52756.322 23/04/08,05:51:26,00,10,1, 11.9,1,1, 3.111, 10491.854, 368.855, 52756.322 23/04/08,05:51:26,01,10,1, 11.9,1,1, 3.111, 10491.886, 368.824, 52756.311 23/04/08,05:51:26,02,10,1, 11.9,1,1, 3.111, 10491.859, 368.807, 52756.299 23/04/08,05:51:26,03,10,1, 11.9,1,1, 3.111, 10491.856, 368.822, 52756.310 23/04/08,05:51:26,04,10,1, 11.9,1,1, 3.111, 10491.870, 368.830, 52756.290 23/04/08,05:51:26,05,10,1, 11.9,1,1, 3.111, 10491.882, 368.836, 52756.302 23/04/08,05:51:26,06,10,1, 11.9,1,1, 3.111, 10491.885, 368.812, 52756.298 23/04/08,05:51:26,07,10,1, 11.9,1,1, 3.111, 10491.884, 368.796, 52756.165 23/04/08,05:51:26,08,10,1, 11.9,1,1, 3.111, 10491.890, 368.821, 52756.372 23/04/08,05:51:26,09,10,1, 11.9,1,1, 3.111, 10491.892, 368.799, 52756.336 23/04/08,05:51:26,10,10,1, 11.9,1,1, 3.111, 10491.873, 368.813, 52756.352 23/04/08,05:51:26,11,10,1, 11.9,1,1, 3.111, 10491.885, 368.794, 52756.308 23/04/08,05:51:26,12,10,1, 11.9,1,1, 3.111, 10491.883, 368.814, 52756.343 23/04/08,05:51:26,13,10,1, 11.9,1,1, 3.111, 10491.880, 368.800, 52756.322 23/04/08,05:51:26,14,10,1, 11.9,1,1, 3.111, 10491.902, 368.819, 52756.311 23/04/08,05:51:26,15,10,1, 11.9,1,1, 3.111, 10491.884, 368.828, 52756.330 23/04/08,05:51:26,16,10,1, 11.9,1,1, 3.111, 10491.901, 368.833, 52756.294 23/04/08,05:51:26,17,10,1, 11.9,1,1, 3.111, 10491.872, 368.832, 52756.311 23/04/08,05:51:26,18,10,1, 11.9,1,1, 3.111, 10491.878, 368.818, 52756.327 23/04/08,05:51:26,19,10,1, 11.9,1,1, 3.111, 10491.880, 368.838, 52756.355 23/04/08,05:51:27,00,10,1, 11.9,1,1, 3.114, 10491.879, 368.838, 52756.355 23/04/08,05:51:27,01,10,1, 11.9,1,1, 3.114, 10491.894, 368.809, 52756.338 23/04/08,05:51:27,02,10,1, 11.9,1,1, 3.114, 10491.891, 368.799, 52756.348 23/04/08,05:51:27,03,10,1, 11.9,1,1, 3.114, 10491.881, 368.813, 52756.355 23/04/08,05:51:27,04,10,1, 11.9,1,1, 3.114, 10491.885, 368.825, 52756.351 23/04/08,05:51:27,05,10,1, 11.9,1,1, 3.114, 10491.909, 368.809, 52756.310 23/04/08,05:51:27,06,10,1, 11.9,1,1, 3.114, 10491.867, 368.828, 52756.355 23/04/08,05:51:27,07,10,1, 11.9,1,1, 3.114, 10491.855, 368.821, 52756.340 23/04/08,05:51:27,08,10,1, 11.9,1,1, 3.114, 10491.906, 368.840, 52756.325 23/04/08,05:51:27,09,10,1, 11.9,1,1, 3.114, 10491.902, 368.823, 52756.314 23/04/08,05:51:27,10,10,1, 11.9,1,1, 3.114, 10491.874, 368.841, 52756.358 23/04/08,05:51:27,11,10,1, 11.9,1,1, 3.114, 10491.868, 368.817, 52756.307 23/04/08,05:51:27,12,10,1, 11.9,1,1, 3.114, 10491.898, 368.811, 52756.335 23/04/08,05:51:27,13,10,1, 11.9,1,1, 3.114, 10491.876, 368.817, 52756.346 23/04/08,05:51:27,14,10,1, 11.9,1,1, 3.114, 10491.915, 368.818, 52756.367 23/04/08,05:51:27,15,10,1, 11.9,1,1, 3.114, 10491.884, 368.789, 52756.330 23/04/08,05:51:27,16,10,1, 11.9,1,1, 3.114, 10491.895, 368.806, 52756.340 23/04/08,05:51:27,17,10,1, 11.9,1,1, 3.114, 10491.910, 368.802, 52756.340 23/04/08,05:51:27,18,10,1, 11.9,1,1, 3.114, 10491.871, 368.819, 52756.330 23/04/08,05:51:27,19,10,1, 11.9,1,1, 3.114, 10491.880, 368.818, 52756.324 23/04/08,05:51:28,00,10,1, 11.8,1,1, 3.115, 10491.879, 368.818, 52756.324 23/04/08,05:51:28,01,10,1, 11.8,1,1, 3.115, 10491.878, 368.825, 52756.301 23/04/08,05:51:28,02,10,1, 11.8,1,1, 3.115, 10491.881, 368.819, 52756.328 23/04/08,05:51:28,03,10,1, 11.8,1,1, 3.115, 10491.904, 368.822, 52756.365 23/04/08,05:51:28,04,10,1, 11.8,1,1, 3.115, 10491.884, 368.820, 52756.361 23/04/08,05:51:28,05,10,1, 11.8,1,1, 3.115, 10491.866, 368.799, 52756.301 23/04/08,05:51:28,06,10,1, 11.8,1,1, 3.115, 10491.910, 368.818, 52756.335 23/04/08,05:51:28,07,10,1, 11.8,1,1, 3.115, 10491.853, 368.806, 52756.305 23/04/08,05:51:28,08,10,1, 11.8,1,1, 3.115, 10491.850, 368.820, 52756.333 23/04/08,05:51:28,09,10,1, 11.8,1,1, 3.115, 10491.881, 368.825, 52756.349 23/04/08,05:51:28,10,10,1, 11.8,1,1, 3.115, 10491.889, 368.784, 52756.327 23/04/08,05:51:28,11,10,1, 11.8,1,1, 3.115, 10491.874, 368.815, 52756.339 23/04/08,05:51:28,12,10,1, 11.8,1,1, 3.115, 10491.880, 368.807, 52756.316 23/04/08,05:51:28,13,10,1, 11.8,1,1, 3.115, 10491.888, 368.797, 52756.310 23/04/08,05:51:28,14,10,1, 11.8,1,1, 3.115, 10491.876, 368.821, 52756.339 23/04/08,05:51:28,15,10,1, 11.8,1,1, 3.115, 10491.882, 368.819, 52756.336 23/04/08,05:51:28,16,10,1, 11.8,1,1, 3.115, 10491.873, 368.805, 52756.318 23/04/08,05:51:28,17,10,1, 11.8,1,1, 3.115, 10491.892, 368.836, 52756.335 23/04/08,05:51:28,18,10,1, 11.8,1,1, 3.115, 10491.875, 368.822, 52756.360 23/04/08,05:51:28,19,10,1, 11.8,1,1, 3.115, 10491.886, 368.841, 52756.326 23/04/08,05:51:29,00,10,1, 11.9,1,1, 3.115, 10491.879, 368.841, 52756.326 23/04/08,05:51:29,01,10,1, 11.9,1,1, 3.115, 10491.874, 368.798, 52756.313 23/04/08,05:51:29,02,10,1, 11.9,1,1, 3.115, 10491.895, 368.820, 52756.327 23/04/08,05:51:29,03,10,1, 11.9,1,1, 3.115, 10491.873, 368.802, 52756.347 23/04/08,05:51:29,04,10,1, 11.9,1,1, 3.115, 10491.889, 368.815, 52756.349 23/04/08,05:51:29,05,10,1, 11.9,1,1, 3.115, 10491.888, 368.825, 52756.321 23/04/08,05:51:29,06,10,1, 11.9,1,1, 3.115, 10491.895, 368.804, 52756.352 23/04/08,05:51:29,07,10,1, 11.9,1,1, 3.115, 10491.899, 368.826, 52756.330 23/04/08,05:51:29,08,10,1, 11.9,1,1, 3.115, 10491.890, 368.821, 52756.310 23/04/08,05:51:29,09,10,1, 11.9,1,1, 3.115, 10491.901, 368.827, 52756.298 23/04/08,05:51:29,10,10,1, 11.9,1,1, 3.115, 10491.867, 368.849, 52756.403 23/04/08,05:51:29,11,10,1, 11.9,1,1, 3.115, 10491.915, 368.819, 52756.248 23/04/08,05:51:29,12,10,1, 11.9,1,1, 3.115, 10491.901, 368.802, 52756.252 23/04/08,05:51:29,13,10,1, 11.9,1,1, 3.115, 10491.895, 368.828, 52756.272 23/04/08,05:51:29,14,10,1, 11.9,1,1, 3.115, 10491.905, 368.839, 52756.283 23/04/08,05:51:29,15,10,1, 11.9,1,1, 3.115, 10491.913, 368.827, 52756.294 23/04/08,05:51:29,16,10,1, 11.9,1,1, 3.115, 10491.892, 368.813, 52756.278 23/04/08,05:51:29,17,10,1, 11.9,1,1, 3.115, 10491.903, 368.814, 52756.314 23/04/08,05:51:29,18,10,1, 11.9,1,1, 3.115, 10491.911, 368.834, 52756.305 23/04/08,05:51:29,19,10,1, 11.9,1,1, 3.115, 10491.904, 368.827, 52756.332 23/04/08,05:51:30,00,10,1, 11.9,1,1, 3.109, 10491.904, 368.827, 52756.332 23/04/08,05:51:30,01,10,1, 11.9,1,1, 3.109, 10491.899, 368.832, 52756.319 23/04/08,05:51:30,02,10,1, 11.9,1,1, 3.109, 10491.904, 368.820, 52756.329 23/04/08,05:51:30,03,10,1, 11.9,1,1, 3.109, 10491.894, 368.830, 52756.312 23/04/08,05:51:30,04,10,1, 11.9,1,1, 3.109, 10491.911, 368.807, 52756.240 23/04/08,05:51:30,05,10,1, 11.9,1,1, 3.109, 10491.874, 368.851, 52756.434 23/04/08,05:51:30,06,10,1, 11.9,1,1, 3.109, 10491.870, 368.810, 52756.369 23/04/08,05:51:30,07,10,1, 11.9,1,1, 3.109, 10491.888, 368.810, 52756.387 23/04/08,05:51:30,08,10,1, 11.9,1,1, 3.109, 10491.892, 368.824, 52756.380 23/04/08,05:51:30,09,10,1, 11.9,1,1, 3.109, 10491.896, 368.807, 52756.337 23/04/08,05:51:30,10,10,1, 11.9,1,1, 3.109, 10491.879, 368.846, 52756.362 23/04/08,05:51:30,11,10,1, 11.9,1,1, 3.109, 10491.905, 368.840, 52756.323 23/04/08,05:51:30,12,10,1, 11.9,1,1, 3.109, 10491.890, 368.837, 52756.346 23/04/08,05:51:30,13,10,1, 11.9,1,1, 3.109, 10491.890, 368.833, 52756.364 23/04/08,05:51:30,14,10,1, 11.9,1,1, 3.109, 10491.889, 368.825, 52756.364 23/04/08,05:51:30,15,10,1, 11.9,1,1, 3.109, 10491.913, 368.817, 52756.335 23/04/08,05:51:30,16,10,1, 11.9,1,1, 3.109, 10491.900, 368.815, 52756.374 23/04/08,05:51:30,17,10,1, 11.9,1,1, 3.109, 10491.901, 368.803, 52756.327 23/04/08,05:51:30,18,10,1, 11.9,1,1, 3.109, 10491.906, 368.817, 52756.282 23/04/08,05:51:30,19,10,1, 11.9,1,1, 3.109, 10491.883, 368.831, 52756.355 23/04/08,05:51:31,00,10,1, 12.0,1,1, 3.112, 10491.879, 368.831, 52756.355 23/04/08,05:51:31,01,10,1, 12.0,1,1, 3.112, 10491.881, 368.816, 52756.395 23/04/08,05:51:31,02,10,1, 12.0,1,1, 3.112, 10491.907, 368.811, 52756.343 23/04/08,05:51:31,03,10,1, 12.0,1,1, 3.112, 10491.908, 368.818, 52756.342 23/04/08,05:51:31,04,10,1, 12.0,1,1, 3.112, 10491.920, 368.823, 52756.334 23/04/08,05:51:31,05,10,1, 12.0,1,1, 3.112, 10491.895, 368.828, 52756.362 23/04/08,05:51:31,06,10,1, 12.0,1,1, 3.112, 10491.886, 368.816, 52756.342 23/04/08,05:51:31,07,10,1, 12.0,1,1, 3.112, 10491.911, 368.830, 52756.320 23/04/08,05:51:31,08,10,1, 12.0,1,1, 3.112, 10491.918, 368.828, 52756.308 23/04/08,05:51:31,09,10,1, 12.0,1,1, 3.112, 10491.924, 368.825, 52756.339 23/04/08,05:51:31,10,10,1, 12.0,1,1, 3.112, 10491.921, 368.831, 52756.351 23/04/08,05:51:31,11,10,1, 12.0,1,1, 3.112, 10491.922, 368.822, 52756.328 23/04/08,05:51:31,12,10,1, 12.0,1,1, 3.112, 10491.912, 368.825, 52756.325 23/04/08,05:51:31,13,10,1, 12.0,1,1, 3.112, 10491.930, 368.797, 52756.335 23/04/08,05:51:31,14,10,1, 12.0,1,1, 3.112, 10491.939, 368.805, 52756.306 23/04/08,05:51:31,15,10,1, 12.0,1,1, 3.112, 10491.931, 368.829, 52756.339 23/04/08,05:51:31,16,10,1, 12.0,1,1, 3.112, 10491.948, 368.825, 52756.320 23/04/08,05:51:31,17,10,1, 12.0,1,1, 3.112, 10491.929, 368.849, 52756.357 23/04/08,05:51:31,18,10,1, 12.0,1,1, 3.112, 10491.930, 368.854, 52756.296 23/04/08,05:51:31,19,10,1, 12.0,1,1, 3.112, 10491.968, 368.811, 52756.337 23/04/08,05:51:32,00,10,1, 11.9,1,1, 3.112, 10491.962, 368.811, 52756.337 23/04/08,05:51:32,01,10,1, 11.9,1,1, 3.112, 10491.956, 368.840, 52756.330 23/04/08,05:51:32,02,10,1, 11.9,1,1, 3.112, 10491.934, 368.809, 52756.301 23/04/08,05:51:32,03,10,1, 11.9,1,1, 3.112, 10491.917, 368.859, 52756.330 23/04/08,05:51:32,04,10,1, 11.9,1,1, 3.112, 10491.921, 368.855, 52756.357 23/04/08,05:51:32,05,10,1, 11.9,1,1, 3.112, 10491.949, 368.846, 52756.325 23/04/08,05:51:32,06,10,1, 11.9,1,1, 3.112, 10491.975, 368.843, 52756.299 23/04/08,05:51:32,07,10,1, 11.9,1,1, 3.112, 10491.967, 368.822, 52756.315 23/04/08,05:51:32,08,10,1, 11.9,1,1, 3.112, 10491.959, 368.825, 52756.306 23/04/08,05:51:32,09,10,1, 11.9,1,1, 3.112, 10491.969, 368.827, 52756.329 23/04/08,05:51:32,10,10,1, 11.9,1,1, 3.112, 10491.959, 368.820, 52756.346 23/04/08,05:51:32,11,10,1, 11.9,1,1, 3.112, 10491.952, 368.820, 52756.334 23/04/08,05:51:32,12,10,1, 11.9,1,1, 3.112, 10491.981, 368.806, 52756.325 23/04/08,05:51:32,13,10,1, 11.9,1,1, 3.112, 10491.975, 368.809, 52756.322 23/04/08,05:51:32,14,10,1, 11.9,1,1, 3.112, 10491.960, 368.816, 52756.323 23/04/08,05:51:32,15,10,1, 11.9,1,1, 3.112, 10491.969, 368.803, 52756.275 23/04/08,05:51:32,16,10,1, 11.9,1,1, 3.112, 10491.985, 368.796, 52756.291 23/04/08,05:51:32,17,10,1, 11.9,1,1, 3.112, 10491.985, 368.793, 52756.274 23/04/08,05:51:32,18,10,1, 11.9,1,1, 3.112, 10491.996, 368.792, 52756.284 23/04/08,05:51:32,19,10,1, 11.9,1,1, 3.112, 10491.984, 368.817, 52756.299 23/04/08,05:51:33,00,10,1, 11.8,1,1, 3.109, 10491.979, 368.817, 52756.299 23/04/08,05:51:33,01,10,1, 11.8,1,1, 3.109, 10492.009, 368.822, 52756.308 23/04/08,05:51:33,02,10,1, 11.8,1,1, 3.109, 10491.996, 368.815, 52756.275 23/04/08,05:51:33,03,10,1, 11.8,1,1, 3.109, 10491.988, 368.819, 52756.321 23/04/08,05:51:33,04,10,1, 11.8,1,1, 3.109, 10491.999, 368.817, 52756.262 23/04/08,05:51:33,05,10,1, 11.8,1,1, 3.109, 10491.981, 368.810, 52756.318 23/04/08,05:51:33,06,10,1, 11.8,1,1, 3.109, 10491.976, 368.811, 52756.272 23/04/08,05:51:33,07,10,1, 11.8,1,1, 3.109, 10492.002, 368.809, 52756.305 23/04/08,05:51:33,08,10,1, 11.8,1,1, 3.109, 10491.970, 368.790, 52756.276 23/04/08,05:51:33,09,10,1, 11.8,1,1, 3.109, 10491.977, 368.797, 52756.316 23/04/08,05:51:33,10,10,1, 11.8,1,1, 3.109, 10492.002, 368.795, 52756.294 23/04/08,05:51:33,11,10,1, 11.8,1,1, 3.109, 10492.006, 368.803, 52756.310 23/04/08,05:51:33,12,10,1, 11.8,1,1, 3.109, 10491.999, 368.784, 52756.296 23/04/08,05:51:33,13,10,1, 11.8,1,1, 3.109, 10492.004, 368.801, 52756.313 23/04/08,05:51:33,14,10,1, 11.8,1,1, 3.109, 10492.006, 368.807, 52756.309 23/04/08,05:51:33,15,10,1, 11.8,1,1, 3.109, 10491.999, 368.820, 52756.335 23/04/08,05:51:33,16,10,1, 11.8,1,1, 3.109, 10492.012, 368.799, 52756.299 23/04/08,05:51:33,17,10,1, 11.8,1,1, 3.109, 10492.007, 368.771, 52756.313 23/04/08,05:51:33,18,10,1, 11.8,1,1, 3.109, 10491.987, 368.792, 52756.259 23/04/08,05:51:33,19,10,1, 11.8,1,1, 3.109, 10492.014, 368.772, 52756.283 23/04/08,05:51:34,00,10,1, 11.8,1,1, 3.113, 10492.013, 368.772, 52756.283 23/04/08,05:51:34,01,10,1, 11.8,1,1, 3.113, 10491.996, 368.784, 52756.265 23/04/08,05:51:34,02,10,1, 11.8,1,1, 3.113, 10492.000, 368.792, 52756.239 23/04/08,05:51:34,03,10,1, 11.8,1,1, 3.113, 10492.010, 368.774, 52756.270 23/04/08,05:51:34,04,10,1, 11.8,1,1, 3.113, 10491.982, 368.769, 52756.300 23/04/08,05:51:34,05,10,1, 11.8,1,1, 3.113, 10492.015, 368.791, 52756.331 23/04/08,05:51:34,06,10,1, 11.8,1,1, 3.113, 10491.991, 368.772, 52756.311 23/04/08,05:51:34,07,10,1, 11.8,1,1, 3.113, 10491.994, 368.792, 52756.286 23/04/08,05:51:34,08,10,1, 11.8,1,1, 3.113, 10492.017, 368.793, 52756.300 23/04/08,05:51:34,09,10,1, 11.8,1,1, 3.113, 10492.014, 368.772, 52756.269 23/04/08,05:51:34,10,10,1, 11.8,1,1, 3.113, 10491.991, 368.769, 52756.272 23/04/08,05:51:34,11,10,1, 11.8,1,1, 3.113, 10492.007, 368.772, 52756.231 23/04/08,05:51:34,12,10,1, 11.8,1,1, 3.113, 10492.009, 368.784, 52756.263 23/04/08,05:51:34,13,10,1, 11.8,1,1, 3.113, 10491.991, 368.788, 52756.278 23/04/08,05:51:34,14,10,1, 11.8,1,1, 3.113, 10491.992, 368.788, 52756.253 23/04/08,05:51:34,15,10,1, 11.8,1,1, 3.113, 10492.004, 368.778, 52756.263 23/04/08,05:51:34,16,10,1, 11.8,1,1, 3.113, 10492.008, 368.771, 52756.269 23/04/08,05:51:34,17,10,1, 11.8,1,1, 3.113, 10492.011, 368.765, 52756.250 23/04/08,05:51:34,18,10,1, 11.8,1,1, 3.113, 10492.014, 368.786, 52756.275 23/04/08,05:51:34,19,10,1, 11.8,1,1, 3.113, 10492.036, 368.779, 52756.264 23/04/08,05:51:35,00,09,1, 11.8,1,1, 3.116, 10492.029, 368.779, 52756.264 23/04/08,05:51:35,01,09,1, 11.8,1,1, 3.116, 10492.011, 368.773, 52756.266 23/04/08,05:51:35,02,09,1, 11.8,1,1, 3.116, 10492.021, 368.771, 52756.274 23/04/08,05:51:35,03,09,1, 11.8,1,1, 3.116, 10492.029, 368.764, 52756.253 23/04/08,05:51:35,04,09,1, 11.8,1,1, 3.116, 10492.021, 368.773, 52756.275 23/04/08,05:51:35,05,09,1, 11.8,1,1, 3.116, 10492.007, 368.766, 52756.258 23/04/08,05:51:35,06,09,1, 11.8,1,1, 3.116, 10492.010, 368.753, 52756.283 23/04/08,05:51:35,07,09,1, 11.8,1,1, 3.116, 10491.998, 368.768, 52756.317 23/04/08,05:51:35,08,09,1, 11.8,1,1, 3.116, 10492.031, 368.753, 52756.270 23/04/08,05:51:35,09,09,1, 11.8,1,1, 3.116, 10492.013, 368.775, 52756.280 23/04/08,05:51:35,10,09,1, 11.8,1,1, 3.116, 10492.002, 368.756, 52756.272 23/04/08,05:51:35,11,09,1, 11.8,1,1, 3.116, 10492.034, 368.756, 52756.231 23/04/08,05:51:35,12,09,1, 11.8,1,1, 3.116, 10492.019, 368.771, 52756.258 23/04/08,05:51:35,13,09,1, 11.8,1,1, 3.116, 10492.020, 368.765, 52756.260 23/04/08,05:51:35,14,09,1, 11.8,1,1, 3.116, 10492.025, 368.777, 52756.313 23/04/08,05:51:35,15,09,1, 11.8,1,1, 3.116, 10492.031, 368.769, 52756.318 23/04/08,05:51:35,16,09,1, 11.8,1,1, 3.116, 10492.020, 368.769, 52756.288 23/04/08,05:51:35,17,09,1, 11.8,1,1, 3.116, 10492.011, 368.777, 52756.266 23/04/08,05:51:35,18,09,1, 11.8,1,1, 3.116, 10491.999, 368.776, 52756.257 23/04/08,05:51:35,19,09,1, 11.8,1,1, 3.116, 10492.025, 368.749, 52756.263 23/04/08,05:51:36,00,09,1, 11.9,1,1, 3.116, 10492.021, 368.749, 52756.263 23/04/08,05:51:36,01,09,1, 11.9,1,1, 3.116, 10492.038, 368.768, 52756.288 23/04/08,05:51:36,02,09,1, 11.9,1,1, 3.116, 10492.029, 368.776, 52756.313 23/04/08,05:51:36,03,09,1, 11.9,1,1, 3.116, 10492.026, 368.761, 52756.333 23/04/08,05:51:36,04,09,1, 11.9,1,1, 3.116, 10492.042, 368.764, 52756.315 23/04/08,05:51:36,05,09,1, 11.9,1,1, 3.116, 10492.043, 368.774, 52756.289 23/04/08,05:51:36,06,09,1, 11.9,1,1, 3.116, 10492.016, 368.756, 52756.278 23/04/08,05:51:36,07,09,1, 11.9,1,1, 3.116, 10492.035, 368.758, 52756.001 23/04/08,05:51:36,08,09,1, 11.9,1,1, 3.116, 10492.002, 368.784, 52756.338 23/04/08,05:51:36,09,09,1, 11.9,1,1, 3.116, 10492.028, 368.796, 52756.357 23/04/08,05:51:36,10,09,1, 11.9,1,1, 3.116, 10492.030, 368.759, 52756.349 23/04/08,05:51:36,11,09,1, 11.9,1,1, 3.116, 10492.016, 368.776, 52756.297 23/04/08,05:51:36,12,09,1, 11.9,1,1, 3.116, 10492.032, 368.755, 52756.249 23/04/08,05:51:36,13,09,1, 11.9,1,1, 3.116, 10492.045, 368.779, 52756.260 23/04/08,05:51:36,14,09,1, 11.9,1,1, 3.116, 10492.061, 368.785, 52756.308 23/04/08,05:51:36,15,09,1, 11.9,1,1, 3.116, 10492.052, 368.779, 52756.280 23/04/08,05:51:36,16,09,1, 11.9,1,1, 3.116, 10492.060, 368.791, 52756.280 23/04/08,05:51:36,17,09,1, 11.9,1,1, 3.116, 10492.040, 368.771, 52756.267 23/04/08,05:51:36,18,09,1, 11.9,1,1, 3.116, 10492.074, 368.802, 52756.310 23/04/08,05:51:36,19,09,1, 11.9,1,1, 3.116, 10492.056, 368.792, 52756.301 23/04/08,05:51:37,00,09,1, 11.9,1,1, 3.116, 10492.054, 368.792, 52756.301 23/04/08,05:51:37,01,09,1, 11.9,1,1, 3.116, 10492.070, 368.788, 52756.288 23/04/08,05:51:37,02,09,1, 11.9,1,1, 3.116, 10492.064, 368.762, 52756.294 23/04/08,05:51:37,03,09,1, 11.9,1,1, 3.116, 10492.081, 368.767, 52756.287 23/04/08,05:51:37,04,09,1, 11.9,1,1, 3.116, 10492.063, 368.778, 52756.306 23/04/08,05:51:37,05,09,1, 11.9,1,1, 3.116, 10492.080, 368.760, 52756.128 23/04/08,05:51:37,06,09,1, 11.9,1,1, 3.116, 10492.033, 368.766, 52756.304 23/04/08,05:51:37,07,09,1, 11.9,1,1, 3.116, 10492.043, 368.772, 52756.335 23/04/08,05:51:37,08,09,1, 11.9,1,1, 3.116, 10492.045, 368.798, 52756.312 23/04/08,05:51:37,09,09,1, 11.9,1,1, 3.116, 10492.058, 368.803, 52756.295 23/04/08,05:51:37,10,09,1, 11.9,1,1, 3.116, 10492.086, 368.798, 52756.309 23/04/08,05:51:37,11,09,1, 11.9,1,1, 3.116, 10492.072, 368.800, 52756.317 23/04/08,05:51:37,12,09,1, 11.9,1,1, 3.116, 10492.082, 368.787, 52756.255 23/04/08,05:51:37,13,09,1, 11.9,1,1, 3.116, 10492.076, 368.800, 52756.300 23/04/08,05:51:37,14,09,1, 11.9,1,1, 3.116, 10492.094, 368.798, 52756.300 23/04/08,05:51:37,15,09,1, 11.9,1,1, 3.116, 10492.079, 368.779, 52756.287 23/04/08,05:51:37,16,09,1, 11.9,1,1, 3.116, 10492.101, 368.795, 52756.269 23/04/08,05:51:37,17,09,1, 11.9,1,1, 3.116, 10492.106, 368.800, 52756.299 23/04/08,05:51:37,18,09,1, 11.9,1,1, 3.116, 10492.083, 368.824, 52756.263 23/04/08,05:51:37,19,09,1, 11.9,1,1, 3.116, 10492.120, 368.790, 52756.255 23/04/08,05:51:38,00,09,1, 11.9,1,1, 3.116, 10492.113, 368.790, 52756.255 23/04/08,05:51:38,01,09,1, 11.9,1,1, 3.116, 10492.101, 368.794, 52756.267 23/04/08,05:51:38,02,09,1, 11.9,1,1, 3.116, 10492.113, 368.785, 52756.284 23/04/08,05:51:38,03,09,1, 11.9,1,1, 3.116, 10492.098, 368.803, 52756.272 23/04/08,05:51:38,04,09,1, 11.9,1,1, 3.116, 10492.128, 368.790, 52756.272 23/04/08,05:51:38,05,09,1, 11.9,1,1, 3.116, 10492.124, 368.803, 52756.267 23/04/08,05:51:38,06,09,1, 11.9,1,1, 3.116, 10492.144, 368.798, 52756.290 23/04/08,05:51:38,07,09,1, 11.9,1,1, 3.116, 10492.095, 368.791, 52756.148 23/04/08,05:51:38,08,09,1, 11.9,1,1, 3.116, 10492.132, 368.793, 52756.224 23/04/08,05:51:38,09,09,1, 11.9,1,1, 3.116, 10492.135, 368.798, 52756.264 23/04/08,05:51:38,10,09,1, 11.9,1,1, 3.116, 10492.132, 368.806, 52756.256 23/04/08,05:51:38,11,09,1, 11.9,1,1, 3.116, 10492.146, 368.806, 52756.257 23/04/08,05:51:38,12,09,1, 11.9,1,1, 3.116, 10492.140, 368.801, 52756.287 23/04/08,05:51:38,13,09,1, 11.9,1,1, 3.116, 10492.131, 368.791, 52756.275 23/04/08,05:51:38,14,09,1, 11.9,1,1, 3.116, 10492.158, 368.792, 52756.309 23/04/08,05:51:38,15,09,1, 11.9,1,1, 3.116, 10492.149, 368.788, 52756.282 23/04/08,05:51:38,16,09,1, 11.9,1,1, 3.116, 10492.147, 368.801, 52756.293 23/04/08,05:51:38,17,09,1, 11.9,1,1, 3.116, 10492.159, 368.792, 52756.262 23/04/08,05:51:38,18,09,1, 11.9,1,1, 3.116, 10492.173, 368.777, 52756.277 23/04/08,05:51:38,19,09,1, 11.9,1,1, 3.116, 10492.175, 368.806, 52756.312 23/04/08,05:51:39,00,09,1, 11.8,1,1, 3.114, 10492.171, 368.806, 52756.312 23/04/08,05:51:39,01,09,1, 11.8,1,1, 3.114, 10492.208, 368.811, 52756.310 23/04/08,05:51:39,02,09,1, 11.8,1,1, 3.114, 10492.181, 368.811, 52756.287 23/04/08,05:51:39,03,09,1, 11.8,1,1, 3.114, 10492.193, 368.784, 52756.302 23/04/08,05:51:39,04,09,1, 11.8,1,1, 3.114, 10492.174, 368.809, 52756.262 23/04/08,05:51:39,05,09,1, 11.8,1,1, 3.114, 10492.184, 368.799, 52756.299 23/04/08,05:51:39,06,09,1, 11.8,1,1, 3.114, 10492.205, 368.795, 52756.313 23/04/08,05:51:39,07,09,1, 11.8,1,1, 3.114, 10492.205, 368.818, 52756.354 23/04/08,05:51:39,08,09,1, 11.8,1,1, 3.114, 10492.209, 368.796, 52756.330 23/04/08,05:51:39,09,09,1, 11.8,1,1, 3.114, 10492.209, 368.835, 52756.271 23/04/08,05:51:39,10,09,1, 11.8,1,1, 3.114, 10492.215, 368.800, 52756.286 23/04/08,05:51:39,11,09,1, 11.8,1,1, 3.114, 10492.225, 368.793, 52756.285 23/04/08,05:51:39,12,09,1, 11.8,1,1, 3.114, 10492.218, 368.790, 52756.251 23/04/08,05:51:39,13,09,1, 11.8,1,1, 3.114, 10492.205, 368.781, 52756.252 23/04/08,05:51:39,14,09,1, 11.8,1,1, 3.114, 10492.214, 368.788, 52756.290 23/04/08,05:51:39,15,09,1, 11.8,1,1, 3.114, 10492.207, 368.789, 52756.284 23/04/08,05:51:39,16,09,1, 11.8,1,1, 3.114, 10492.215, 368.783, 52756.279 23/04/08,05:51:39,17,09,1, 11.8,1,1, 3.114, 10492.230, 368.798, 52756.291 23/04/08,05:51:39,18,09,1, 11.8,1,1, 3.114, 10492.224, 368.781, 52756.237 23/04/08,05:51:39,19,09,1, 11.8,1,1, 3.114, 10492.249, 368.807, 52756.284 23/04/08,05:51:40,00,09,1, 11.9,1,1, 3.111, 10492.246, 368.807, 52756.284 23/04/08,05:51:40,01,09,1, 11.9,1,1, 3.111, 10492.249, 368.798, 52756.296 23/04/08,05:51:40,02,09,1, 11.9,1,1, 3.111, 10492.233, 368.782, 52756.258 23/04/08,05:51:40,03,09,1, 11.9,1,1, 3.111, 10492.272, 368.793, 52756.269 23/04/08,05:51:40,04,09,1, 11.9,1,1, 3.111, 10492.247, 368.781, 52756.288 23/04/08,05:51:40,05,09,1, 11.9,1,1, 3.111, 10492.249, 368.798, 52756.271 23/04/08,05:51:40,06,09,1, 11.9,1,1, 3.111, 10492.292, 368.800, 52756.285 23/04/08,05:51:40,07,09,1, 11.9,1,1, 3.111, 10492.260, 368.807, 52756.258 23/04/08,05:51:40,08,09,1, 11.9,1,1, 3.111, 10492.268, 368.789, 52756.268 23/04/08,05:51:40,09,09,1, 11.9,1,1, 3.111, 10492.284, 368.808, 52756.257 23/04/08,05:51:40,10,09,1, 11.9,1,1, 3.111, 10492.288, 368.793, 52756.252 23/04/08,05:51:40,11,09,1, 11.9,1,1, 3.111, 10492.274, 368.805, 52756.253 23/04/08,05:51:40,12,09,1, 11.9,1,1, 3.111, 10492.281, 368.789, 52756.247 23/04/08,05:51:40,13,09,1, 11.9,1,1, 3.111, 10492.279, 368.819, 52756.256 23/04/08,05:51:40,14,09,1, 11.9,1,1, 3.111, 10492.288, 368.788, 52756.289 23/04/08,05:51:40,15,09,1, 11.9,1,1, 3.111, 10492.297, 368.796, 52756.269 23/04/08,05:51:40,16,09,1, 11.9,1,1, 3.111, 10492.317, 368.802, 52756.271 23/04/08,05:51:40,17,09,1, 11.9,1,1, 3.111, 10492.285, 368.803, 52756.237 23/04/08,05:51:40,18,09,1, 11.9,1,1, 3.111, 10492.279, 368.817, 52756.281 23/04/08,05:51:40,19,09,1, 11.9,1,1, 3.111, 10492.324, 368.773, 52756.286 23/04/08,05:51:41,00,09,1, 11.9,1,1, 3.110, 10492.321, 368.773, 52756.286 23/04/08,05:51:41,01,09,1, 11.9,1,1, 3.110, 10492.314, 368.783, 52756.253 23/04/08,05:51:41,02,09,1, 11.9,1,1, 3.110, 10492.345, 368.777, 52756.243 23/04/08,05:51:41,03,09,1, 11.9,1,1, 3.110, 10492.326, 368.784, 52756.246 23/04/08,05:51:41,04,09,1, 11.9,1,1, 3.110, 10492.329, 368.804, 52756.241 23/04/08,05:51:41,05,09,1, 11.9,1,1, 3.110, 10492.343, 368.805, 52756.206 23/04/08,05:51:41,06,09,1, 11.9,1,1, 3.110, 10492.339, 368.797, 52756.256 23/04/08,05:51:41,07,09,1, 11.9,1,1, 3.110, 10492.348, 368.828, 52756.278 23/04/08,05:51:41,08,09,1, 11.9,1,1, 3.110, 10492.338, 368.814, 52756.237 23/04/08,05:51:41,09,09,1, 11.9,1,1, 3.110, 10492.374, 368.814, 52756.250 23/04/08,05:51:41,10,09,1, 11.9,1,1, 3.110, 10492.349, 368.810, 52756.237 23/04/08,05:51:41,11,09,1, 11.9,1,1, 3.110, 10492.366, 368.821, 52756.264 23/04/08,05:51:41,12,09,1, 11.9,1,1, 3.110, 10492.362, 368.827, 52756.268 23/04/08,05:51:41,13,09,1, 11.9,1,1, 3.110, 10492.394, 368.799, 52756.243 23/04/08,05:51:41,14,09,1, 11.9,1,1, 3.110, 10492.376, 368.804, 52756.270 23/04/08,05:51:41,15,09,1, 11.9,1,1, 3.110, 10492.368, 368.825, 52756.244 23/04/08,05:51:41,16,09,1, 11.9,1,1, 3.110, 10492.384, 368.815, 52756.268 23/04/08,05:51:41,17,09,1, 11.9,1,1, 3.110, 10492.393, 368.809, 52756.259 23/04/08,05:51:41,18,09,1, 11.9,1,1, 3.110, 10492.395, 368.827, 52756.238 23/04/08,05:51:41,19,09,1, 11.9,1,1, 3.110, 10492.405, 368.812, 52756.261 23/04/08,05:51:42,00,09,1, 11.8,1,1, 3.114, 10492.405, 368.812, 52756.261 23/04/08,05:51:42,01,09,1, 11.8,1,1, 3.114, 10492.412, 368.812, 52756.239 23/04/08,05:51:42,02,09,1, 11.8,1,1, 3.114, 10492.429, 368.813, 52756.264 23/04/08,05:51:42,03,09,1, 11.8,1,1, 3.114, 10492.434, 368.822, 52756.257 23/04/08,05:51:42,04,09,1, 11.8,1,1, 3.114, 10492.420, 368.817, 52756.263 23/04/08,05:51:42,05,09,1, 11.8,1,1, 3.114, 10492.457, 368.824, 52756.292 23/04/08,05:51:42,06,09,1, 11.8,1,1, 3.114, 10492.441, 368.849, 52756.258 23/04/08,05:51:42,07,09,1, 11.8,1,1, 3.114, 10492.440, 368.818, 52756.281 23/04/08,05:51:42,08,09,1, 11.8,1,1, 3.114, 10492.432, 368.840, 52756.292 23/04/08,05:51:42,09,09,1, 11.8,1,1, 3.114, 10492.438, 368.848, 52756.251 23/04/08,05:51:42,10,09,1, 11.8,1,1, 3.114, 10492.452, 368.843, 52756.268 23/04/08,05:51:42,11,09,1, 11.8,1,1, 3.114, 10492.463, 368.829, 52756.267 23/04/08,05:51:42,12,09,1, 11.8,1,1, 3.114, 10492.478, 368.849, 52756.267 23/04/08,05:51:42,13,09,1, 11.8,1,1, 3.114, 10492.455, 368.813, 52756.263 23/04/08,05:51:42,14,09,1, 11.8,1,1, 3.114, 10492.489, 368.850, 52756.250 23/04/08,05:51:42,15,09,1, 11.8,1,1, 3.114, 10492.477, 368.830, 52756.284 23/04/08,05:51:42,16,09,1, 11.8,1,1, 3.114, 10492.479, 368.845, 52756.237 23/04/08,05:51:42,17,09,1, 11.8,1,1, 3.114, 10492.495, 368.845, 52756.210 23/04/08,05:51:42,18,09,1, 11.8,1,1, 3.114, 10492.518, 368.838, 52756.241 23/04/08,05:51:42,19,09,1, 11.8,1,1, 3.114, 10492.521, 368.826, 52756.244 23/04/08,05:51:43,00,09,1, 12.0,1,1, 3.117, 10492.513, 368.826, 52756.244 23/04/08,05:51:43,01,09,1, 12.0,1,1, 3.117, 10492.539, 368.849, 52756.293 23/04/08,05:51:43,02,09,1, 12.0,1,1, 3.117, 10492.536, 368.842, 52756.265 23/04/08,05:51:43,03,09,1, 12.0,1,1, 3.117, 10492.543, 368.847, 52756.249 23/04/08,05:51:43,04,09,1, 12.0,1,1, 3.117, 10492.565, 368.837, 52756.254 23/04/08,05:51:43,05,09,1, 12.0,1,1, 3.117, 10492.557, 368.831, 52756.225 23/04/08,05:51:43,06,09,1, 12.0,1,1, 3.117, 10492.541, 368.826, 52756.263 23/04/08,05:51:43,07,09,1, 12.0,1,1, 3.117, 10492.546, 368.842, 52756.268 23/04/08,05:51:43,08,09,1, 12.0,1,1, 3.117, 10492.565, 368.830, 52756.264 23/04/08,05:51:43,09,09,1, 12.0,1,1, 3.117, 10492.546, 368.833, 52756.265 23/04/08,05:51:43,10,09,1, 12.0,1,1, 3.117, 10492.576, 368.834, 52756.266 23/04/08,05:51:43,11,09,1, 12.0,1,1, 3.117, 10492.588, 368.826, 52756.266 23/04/08,05:51:43,12,09,1, 12.0,1,1, 3.117, 10492.578, 368.835, 52756.267 23/04/08,05:51:43,13,09,1, 12.0,1,1, 3.117, 10492.590, 368.838, 52756.253 23/04/08,05:51:43,14,09,1, 12.0,1,1, 3.117, 10492.596, 368.828, 52756.233 23/04/08,05:51:43,15,09,1, 12.0,1,1, 3.117, 10492.607, 368.818, 52756.272 23/04/08,05:51:43,16,09,1, 12.0,1,1, 3.117, 10492.595, 368.800, 52756.298 23/04/08,05:51:43,17,09,1, 12.0,1,1, 3.117, 10492.599, 368.797, 52756.251 23/04/08,05:51:43,18,09,1, 12.0,1,1, 3.117, 10492.614, 368.810, 52756.243 23/04/08,05:51:43,19,09,1, 12.0,1,1, 3.117, 10492.633, 368.814, 52756.257 23/04/08,05:51:44,00,09,1, 11.9,1,1, 3.115, 10492.630, 368.814, 52756.257 23/04/08,05:51:44,01,09,1, 11.9,1,1, 3.115, 10492.604, 368.824, 52756.263 23/04/08,05:51:44,02,09,1, 11.9,1,1, 3.115, 10492.630, 368.789, 52756.226 23/04/08,05:51:44,03,09,1, 11.9,1,1, 3.115, 10492.648, 368.806, 52756.233 23/04/08,05:51:44,04,09,1, 11.9,1,1, 3.115, 10492.618, 368.828, 52756.238 23/04/08,05:51:44,05,09,1, 11.9,1,1, 3.115, 10492.658, 368.836, 52756.215 23/04/08,05:51:44,06,09,1, 11.9,1,1, 3.115, 10492.676, 368.800, 52756.224 23/04/08,05:51:44,07,09,1, 11.9,1,1, 3.115, 10492.663, 368.804, 52756.238 23/04/08,05:51:44,08,09,1, 11.9,1,1, 3.115, 10492.683, 368.777, 52756.246 23/04/08,05:51:44,09,09,1, 11.9,1,1, 3.115, 10492.677, 368.783, 52756.254 23/04/08,05:51:44,10,09,1, 11.9,1,1, 3.115, 10492.678, 368.813, 52756.251 23/04/08,05:51:44,11,09,1, 11.9,1,1, 3.115, 10492.691, 368.799, 52756.249 23/04/08,05:51:44,12,09,1, 11.9,1,1, 3.115, 10492.671, 368.797, 52756.229 23/04/08,05:51:44,13,09,1, 11.9,1,1, 3.115, 10492.689, 368.796, 52756.247 23/04/08,05:51:44,14,09,1, 11.9,1,1, 3.115, 10492.689, 368.808, 52756.195 23/04/08,05:51:44,15,09,1, 11.9,1,1, 3.115, 10492.702, 368.825, 52756.220 23/04/08,05:51:44,16,09,1, 11.9,1,1, 3.115, 10492.697, 368.795, 52756.256 23/04/08,05:51:44,17,09,1, 11.9,1,1, 3.115, 10492.689, 368.773, 52756.221 23/04/08,05:51:44,18,09,1, 11.9,1,1, 3.115, 10492.702, 368.783, 52756.245 23/04/08,05:51:44,19,09,1, 11.9,1,1, 3.115, 10492.719, 368.774, 52756.209 23/04/08,05:51:45,00,09,1, 11.9,1,1, 3.117, 10492.713, 368.774, 52756.209 23/04/08,05:51:45,01,09,1, 11.9,1,1, 3.117, 10492.734, 368.804, 52756.243 23/04/08,05:51:45,02,09,1, 11.9,1,1, 3.117, 10492.737, 368.801, 52756.241 23/04/08,05:51:45,03,09,1, 11.9,1,1, 3.117, 10492.741, 368.798, 52756.244 23/04/08,05:51:45,04,09,1, 11.9,1,1, 3.117, 10492.772, 368.798, 52756.250 23/04/08,05:51:45,05,09,1, 11.9,1,1, 3.117, 10492.714, 368.821, 52756.251 23/04/08,05:51:45,06,09,1, 11.9,1,1, 3.117, 10492.761, 368.803, 52756.241 23/04/08,05:51:45,07,09,1, 11.9,1,1, 3.117, 10492.751, 368.803, 52756.248 23/04/08,05:51:45,08,09,1, 11.9,1,1, 3.117, 10492.771, 368.811, 52756.255 23/04/08,05:51:45,09,09,1, 11.9,1,1, 3.117, 10492.772, 368.810, 52756.266 23/04/08,05:51:45,10,09,1, 11.9,1,1, 3.117, 10492.762, 368.798, 52756.250 23/04/08,05:51:45,11,09,1, 11.9,1,1, 3.117, 10492.769, 368.820, 52756.270 23/04/08,05:51:45,12,09,1, 11.9,1,1, 3.117, 10492.766, 368.810, 52756.249 23/04/08,05:51:45,13,09,1, 11.9,1,1, 3.117, 10492.779, 368.795, 52756.212 23/04/08,05:51:45,14,09,1, 11.9,1,1, 3.117, 10492.779, 368.799, 52756.233 23/04/08,05:51:45,15,09,1, 11.9,1,1, 3.117, 10492.764, 368.804, 52756.250 23/04/08,05:51:45,16,09,1, 11.9,1,1, 3.117, 10492.784, 368.789, 52756.229 23/04/08,05:51:45,17,09,1, 11.9,1,1, 3.117, 10492.778, 368.793, 52756.253 23/04/08,05:51:45,18,09,1, 11.9,1,1, 3.117, 10492.787, 368.800, 52756.253 23/04/08,05:51:45,19,09,1, 11.9,1,1, 3.117, 10492.782, 368.806, 52756.249 23/04/08,05:51:46,00,09,1, 11.9,1,1, 3.112, 10492.780, 368.806, 52756.249 23/04/08,05:51:46,01,09,1, 11.9,1,1, 3.112, 10492.774, 368.802, 52756.218 23/04/08,05:51:46,02,09,1, 11.9,1,1, 3.112, 10492.798, 368.803, 52756.229 23/04/08,05:51:46,03,09,1, 11.9,1,1, 3.112, 10492.784, 368.812, 52756.281 23/04/08,05:51:46,04,09,1, 11.9,1,1, 3.112, 10492.822, 368.814, 52756.230 23/04/08,05:51:46,05,09,1, 11.9,1,1, 3.112, 10492.805, 368.813, 52756.225 23/04/08,05:51:46,06,09,1, 11.9,1,1, 3.112, 10492.829, 368.810, 52756.244 23/04/08,05:51:46,07,09,1, 11.9,1,1, 3.112, 10492.812, 368.823, 52756.225 23/04/08,05:51:46,08,09,1, 11.9,1,1, 3.112, 10492.828, 368.813, 52756.215 23/04/08,05:51:46,09,09,1, 11.9,1,1, 3.112, 10492.847, 368.820, 52756.240 23/04/08,05:51:46,10,09,1, 11.9,1,1, 3.112, 10492.836, 368.816, 52756.228 23/04/08,05:51:46,11,09,1, 11.9,1,1, 3.112, 10492.858, 368.834, 52756.220 23/04/08,05:51:46,12,09,1, 11.9,1,1, 3.112, 10492.854, 368.831, 52756.248 23/04/08,05:51:46,13,09,1, 11.9,1,1, 3.112, 10492.847, 368.855, 52756.265 23/04/08,05:51:46,14,09,1, 11.9,1,1, 3.112, 10492.906, 368.810, 52756.399 23/04/08,05:51:46,15,09,1, 11.9,1,1, 3.112, 10492.842, 368.816, 52756.180 23/04/08,05:51:46,16,09,1, 11.9,1,1, 3.112, 10492.851, 368.844, 52756.210 23/04/08,05:51:46,17,09,1, 11.9,1,1, 3.112, 10492.855, 368.817, 52756.232 23/04/08,05:51:46,18,09,1, 11.9,1,1, 3.112, 10492.896, 368.818, 52756.219 23/04/08,05:51:46,19,09,1, 11.9,1,1, 3.112, 10492.881, 368.801, 52756.235 23/04/08,05:51:47,00,09,1, 11.9,1,1, 3.111, 10492.880, 368.801, 52756.235 23/04/08,05:51:47,01,09,1, 11.9,1,1, 3.111, 10492.903, 368.806, 52756.232 23/04/08,05:51:47,02,09,1, 11.9,1,1, 3.111, 10492.922, 368.818, 52756.254 23/04/08,05:51:47,03,09,1, 11.9,1,1, 3.111, 10492.920, 368.819, 52756.212 23/04/08,05:51:47,04,09,1, 11.9,1,1, 3.111, 10492.918, 368.800, 52756.219 23/04/08,05:51:47,05,09,1, 11.9,1,1, 3.111, 10492.949, 368.804, 52756.242 23/04/08,05:51:47,06,09,1, 11.9,1,1, 3.111, 10492.932, 368.814, 52756.228 23/04/08,05:51:47,07,09,1, 11.9,1,1, 3.111, 10492.924, 368.813, 52756.251 23/04/08,05:51:47,08,09,1, 11.9,1,1, 3.111, 10492.947, 368.826, 52756.235 23/04/08,05:51:47,09,09,1, 11.9,1,1, 3.111, 10492.959, 368.841, 52756.224 23/04/08,05:51:47,10,09,1, 11.9,1,1, 3.111, 10492.955, 368.816, 52756.184 23/04/08,05:51:47,11,09,1, 11.9,1,1, 3.111, 10492.949, 368.838, 52756.219 23/04/08,05:51:47,12,09,1, 11.9,1,1, 3.111, 10492.963, 368.833, 52756.183 23/04/08,05:51:47,13,09,1, 11.9,1,1, 3.111, 10492.985, 368.827, 52756.199 23/04/08,05:51:47,14,09,1, 11.9,1,1, 3.111, 10492.980, 368.799, 52756.210 23/04/08,05:51:47,15,09,1, 11.9,1,1, 3.111, 10492.990, 368.835, 52756.200 23/04/08,05:51:47,16,09,1, 11.9,1,1, 3.111, 10492.989, 368.837, 52756.225 23/04/08,05:51:47,17,09,1, 11.9,1,1, 3.111, 10492.998, 368.839, 52756.192 23/04/08,05:51:47,18,09,1, 11.9,1,1, 3.111, 10492.988, 368.860, 52756.217 23/04/08,05:51:47,19,09,1, 11.9,1,1, 3.111, 10493.036, 368.854, 52756.185 23/04/08,05:51:48,00,09,1, 11.9,1,1, 3.116, 10493.031, 368.854, 52756.185 23/04/08,05:51:48,01,09,1, 11.9,1,1, 3.116, 10493.040, 368.852, 52756.202 23/04/08,05:51:48,02,09,1, 11.9,1,1, 3.116, 10493.055, 368.862, 52756.218 23/04/08,05:51:48,03,09,1, 11.9,1,1, 3.116, 10493.052, 368.851, 52756.227 23/04/08,05:51:48,04,09,1, 11.9,1,1, 3.116, 10493.046, 368.857, 52756.230 23/04/08,05:51:48,05,09,1, 11.9,1,1, 3.116, 10493.053, 368.843, 52756.233 23/04/08,05:51:48,06,09,1, 11.9,1,1, 3.116, 10493.070, 368.837, 52756.244 23/04/08,05:51:48,07,09,1, 11.9,1,1, 3.116, 10493.074, 368.854, 52756.261 23/04/08,05:51:48,08,09,1, 11.9,1,1, 3.116, 10493.098, 368.847, 52756.232 23/04/08,05:51:48,09,09,1, 11.9,1,1, 3.116, 10493.090, 368.869, 52756.255 23/04/08,05:51:48,10,09,1, 11.9,1,1, 3.116, 10493.095, 368.877, 52756.253 23/04/08,05:51:48,11,09,1, 11.9,1,1, 3.116, 10493.106, 368.869, 52756.240 23/04/08,05:51:48,12,09,1, 11.9,1,1, 3.116, 10493.120, 368.884, 52756.262 23/04/08,05:51:48,13,09,1, 11.9,1,1, 3.116, 10493.120, 368.876, 52756.265 23/04/08,05:51:48,14,09,1, 11.9,1,1, 3.116, 10493.115, 368.883, 52756.241 23/04/08,05:51:48,15,09,1, 11.9,1,1, 3.116, 10493.118, 368.927, 52756.224 23/04/08,05:51:48,16,09,1, 11.9,1,1, 3.116, 10493.108, 368.918, 52756.263 23/04/08,05:51:48,17,09,1, 11.9,1,1, 3.116, 10493.113, 368.922, 52756.237 23/04/08,05:51:48,18,09,1, 11.9,1,1, 3.116, 10493.141, 368.898, 52756.258 23/04/08,05:51:48,19,09,1, 11.9,1,1, 3.116, 10493.128, 368.918, 52756.236 23/04/08,05:51:49,00,09,1, 11.8,1,1, 3.114, 10493.122, 368.918, 52756.236 23/04/08,05:51:49,01,09,1, 11.8,1,1, 3.114, 10493.145, 368.921, 52756.221 23/04/08,05:51:49,02,09,1, 11.8,1,1, 3.114, 10493.164, 368.929, 52756.256 23/04/08,05:51:49,03,09,1, 11.8,1,1, 3.114, 10493.165, 368.931, 52756.275 23/04/08,05:51:49,04,09,1, 11.8,1,1, 3.114, 10493.161, 368.948, 52756.255 23/04/08,05:51:49,05,09,1, 11.8,1,1, 3.114, 10493.163, 368.947, 52756.256 23/04/08,05:51:49,06,09,1, 11.8,1,1, 3.114, 10493.166, 368.930, 52756.234 23/04/08,05:51:49,07,09,1, 11.8,1,1, 3.114, 10493.192, 368.961, 52756.240 23/04/08,05:51:49,08,09,1, 11.8,1,1, 3.114, 10493.214, 368.929, 52756.096 23/04/08,05:51:49,09,09,1, 11.8,1,1, 3.114, 10493.183, 368.937, 52756.235 23/04/08,05:51:49,10,09,1, 11.8,1,1, 3.114, 10493.204, 368.961, 52756.278 23/04/08,05:51:49,11,09,1, 11.8,1,1, 3.114, 10493.187, 368.970, 52756.275 23/04/08,05:51:49,12,09,1, 11.8,1,1, 3.114, 10493.238, 368.917, 52756.265 23/04/08,05:51:49,13,09,1, 11.8,1,1, 3.114, 10493.217, 368.976, 52756.258 23/04/08,05:51:49,14,09,1, 11.8,1,1, 3.114, 10493.240, 368.944, 52756.281 23/04/08,05:51:49,15,09,1, 11.8,1,1, 3.114, 10493.261, 368.949, 52756.270 23/04/08,05:51:49,16,09,1, 11.8,1,1, 3.114, 10493.217, 368.968, 52756.336 23/04/08,05:51:49,17,09,1, 11.8,1,1, 3.114, 10493.269, 368.959, 52756.184 23/04/08,05:51:49,18,09,1, 11.8,1,1, 3.114, 10493.251, 368.971, 52756.214 23/04/08,05:51:49,19,09,1, 11.8,1,1, 3.114, 10493.269, 368.980, 52756.262 23/04/08,05:51:50,00,09,1, 11.9,1,1, 3.115, 10493.264, 368.980, 52756.262 23/04/08,05:51:50,01,09,1, 11.9,1,1, 3.115, 10493.295, 368.950, 52756.260 23/04/08,05:51:50,02,09,1, 11.9,1,1, 3.115, 10493.287, 368.966, 52756.265 23/04/08,05:51:50,03,09,1, 11.9,1,1, 3.115, 10493.311, 368.948, 52756.264 23/04/08,05:51:50,04,09,1, 11.9,1,1, 3.115, 10493.297, 368.967, 52756.253 23/04/08,05:51:50,05,09,1, 11.9,1,1, 3.115, 10493.283, 368.973, 52756.293 23/04/08,05:51:50,06,09,1, 11.9,1,1, 3.115, 10493.300, 368.984, 52756.248 23/04/08,05:51:50,07,09,1, 11.9,1,1, 3.115, 10493.322, 368.984, 52756.278 23/04/08,05:51:50,08,09,1, 11.9,1,1, 3.115, 10493.304, 368.997, 52756.241 23/04/08,05:51:50,09,09,1, 11.9,1,1, 3.115, 10493.324, 368.997, 52756.293 23/04/08,05:51:50,10,09,1, 11.9,1,1, 3.115, 10493.337, 368.991, 52756.225 23/04/08,05:51:50,11,09,1, 11.9,1,1, 3.115, 10493.325, 369.007, 52756.212 23/04/08,05:51:50,12,09,1, 11.9,1,1, 3.115, 10493.344, 368.982, 52756.242 23/04/08,05:51:50,13,09,1, 11.9,1,1, 3.115, 10493.358, 369.009, 52756.230 23/04/08,05:51:50,14,09,1, 11.9,1,1, 3.115, 10493.358, 369.001, 52756.240 23/04/08,05:51:50,15,09,1, 11.9,1,1, 3.115, 10493.373, 369.004, 52756.265 23/04/08,05:51:50,16,09,1, 11.9,1,1, 3.115, 10493.375, 369.001, 52756.245 23/04/08,05:51:50,17,09,1, 11.9,1,1, 3.115, 10493.368, 369.003, 52756.285 23/04/08,05:51:50,18,09,1, 11.9,1,1, 3.115, 10493.384, 368.987, 52756.231 23/04/08,05:51:50,19,09,1, 11.9,1,1, 3.115, 10493.395, 368.999, 52756.213 23/04/08,05:51:51,00,09,1, 11.9,1,1, 3.114, 10493.389, 368.999, 52756.213 23/04/08,05:51:51,01,09,1, 11.9,1,1, 3.114, 10493.394, 368.993, 52756.228 23/04/08,05:51:51,02,09,1, 11.9,1,1, 3.114, 10493.416, 368.998, 52756.248 23/04/08,05:51:51,03,09,1, 11.9,1,1, 3.114, 10493.414, 368.983, 52756.267 23/04/08,05:51:51,04,09,1, 11.9,1,1, 3.114, 10493.421, 369.014, 52756.273 23/04/08,05:51:51,05,09,1, 11.9,1,1, 3.114, 10493.426, 369.007, 52756.269 23/04/08,05:51:51,06,09,1, 11.9,1,1, 3.114, 10493.422, 369.006, 52756.258 23/04/08,05:51:51,07,09,1, 11.9,1,1, 3.114, 10493.432, 368.996, 52756.244 23/04/08,05:51:51,08,09,1, 11.9,1,1, 3.114, 10493.427, 369.003, 52756.216 23/04/08,05:51:51,09,09,1, 11.9,1,1, 3.114, 10493.444, 368.992, 52756.253 23/04/08,05:51:51,10,09,1, 11.9,1,1, 3.114, 10493.445, 368.977, 52756.266 23/04/08,05:51:51,11,09,1, 11.9,1,1, 3.114, 10493.454, 368.989, 52756.245 23/04/08,05:51:51,12,09,1, 11.9,1,1, 3.114, 10493.441, 368.996, 52756.271 23/04/08,05:51:51,13,09,1, 11.9,1,1, 3.114, 10493.451, 368.996, 52756.283 23/04/08,05:51:51,14,09,1, 11.9,1,1, 3.114, 10493.451, 368.981, 52756.276 23/04/08,05:51:51,15,09,1, 11.9,1,1, 3.114, 10493.477, 368.989, 52756.239 23/04/08,05:51:51,16,09,1, 11.9,1,1, 3.114, 10493.471, 369.007, 52756.254 23/04/08,05:51:51,17,09,1, 11.9,1,1, 3.114, 10493.482, 368.973, 52756.222 23/04/08,05:51:51,18,09,1, 11.9,1,1, 3.114, 10493.492, 369.013, 52756.200 23/04/08,05:51:51,19,09,1, 11.9,1,1, 3.114, 10493.488, 368.996, 52756.246 23/04/08,05:51:52,00,09,1, 11.9,1,1, 3.114, 10493.481, 368.996, 52756.246 23/04/08,05:51:52,01,09,1, 11.9,1,1, 3.114, 10493.499, 368.969, 52756.218 23/04/08,05:51:52,02,09,1, 11.9,1,1, 3.114, 10493.499, 368.996, 52756.219 23/04/08,05:51:52,03,09,1, 11.9,1,1, 3.114, 10493.493, 368.978, 52756.234 23/04/08,05:51:52,04,09,1, 11.9,1,1, 3.114, 10493.512, 368.985, 52756.233 23/04/08,05:51:52,05,09,1, 11.9,1,1, 3.114, 10493.521, 368.973, 52756.246 23/04/08,05:51:52,06,09,1, 11.9,1,1, 3.114, 10493.533, 368.961, 52756.218 23/04/08,05:51:52,07,09,1, 11.9,1,1, 3.114, 10493.529, 368.973, 52756.214 23/04/08,05:51:52,08,09,1, 11.9,1,1, 3.114, 10493.542, 368.961, 52756.218 23/04/08,05:51:52,09,09,1, 11.9,1,1, 3.114, 10493.534, 368.940, 52756.250 23/04/08,05:51:52,10,09,1, 11.9,1,1, 3.114, 10493.534, 368.952, 52756.234 23/04/08,05:51:52,11,09,1, 11.9,1,1, 3.114, 10493.568, 368.956, 52756.270 23/04/08,05:51:52,12,09,1, 11.9,1,1, 3.114, 10493.527, 368.965, 52756.219 23/04/08,05:51:52,13,09,1, 11.9,1,1, 3.114, 10493.551, 368.948, 52756.232 23/04/08,05:51:52,14,09,1, 11.9,1,1, 3.114, 10493.545, 368.948, 52756.238 23/04/08,05:51:52,15,09,1, 11.9,1,1, 3.114, 10493.567, 368.950, 52756.220 23/04/08,05:51:52,16,09,1, 11.9,1,1, 3.114, 10493.561, 368.948, 52756.233 23/04/08,05:51:52,17,09,1, 11.9,1,1, 3.114, 10493.574, 368.977, 52756.235 23/04/08,05:51:52,18,09,1, 11.9,1,1, 3.114, 10493.574, 368.940, 52756.237 23/04/08,05:51:52,19,09,1, 11.9,1,1, 3.114, 10493.584, 368.949, 52756.210 23/04/08,05:51:53,00,09,1, 11.9,1,1, 3.114, 10493.581, 368.949, 52756.210 23/04/08,05:51:53,01,09,1, 11.9,1,1, 3.114, 10493.583, 368.956, 52756.209 23/04/08,05:51:53,02,09,1, 11.9,1,1, 3.114, 10493.567, 368.968, 52756.238 23/04/08,05:51:53,03,09,1, 11.9,1,1, 3.114, 10493.593, 368.938, 52756.247 23/04/08,05:51:53,04,09,1, 11.9,1,1, 3.114, 10493.607, 368.942, 52756.237 23/04/08,05:51:53,05,09,1, 11.9,1,1, 3.114, 10493.597, 368.929, 52756.203 23/04/08,05:51:53,06,09,1, 11.9,1,1, 3.114, 10493.595, 368.936, 52756.195 23/04/08,05:51:53,07,09,1, 11.9,1,1, 3.114, 10493.583, 368.935, 52756.228 23/04/08,05:51:53,08,09,1, 11.9,1,1, 3.114, 10493.609, 368.910, 52756.171 23/04/08,05:51:53,09,09,1, 11.9,1,1, 3.114, 10493.602, 368.930, 52756.200 23/04/08,05:51:53,10,09,1, 11.9,1,1, 3.114, 10493.630, 368.962, 52756.199 23/04/08,05:51:53,11,09,1, 11.9,1,1, 3.114, 10493.634, 368.946, 52756.192 23/04/08,05:51:53,12,09,1, 11.9,1,1, 3.114, 10493.617, 368.926, 52756.195 23/04/08,05:51:53,13,09,1, 11.9,1,1, 3.114, 10493.629, 368.956, 52756.161 23/04/08,05:51:53,14,09,1, 11.9,1,1, 3.114, 10493.635, 368.939, 52756.189 23/04/08,05:51:53,15,09,1, 11.9,1,1, 3.114, 10493.637, 368.943, 52756.197 23/04/08,05:51:53,16,09,1, 11.9,1,1, 3.114, 10493.637, 368.955, 52756.174 23/04/08,05:51:53,17,09,1, 11.9,1,1, 3.114, 10493.648, 368.948, 52756.211 23/04/08,05:51:53,18,09,1, 11.9,1,1, 3.114, 10493.637, 368.945, 52756.169 23/04/08,05:51:53,19,09,1, 11.9,1,1, 3.114, 10493.676, 368.948, 52756.226 23/04/08,05:51:54,00,09,1, 11.8,1,1, 3.115, 10493.673, 368.948, 52756.226 23/04/08,05:51:54,01,09,1, 11.8,1,1, 3.115, 10493.693, 368.934, 52756.167 23/04/08,05:51:54,02,09,1, 11.8,1,1, 3.115, 10493.701, 368.926, 52756.200 23/04/08,05:51:54,03,09,1, 11.8,1,1, 3.115, 10493.683, 368.954, 52756.215 23/04/08,05:51:54,04,09,1, 11.8,1,1, 3.115, 10493.683, 368.926, 52756.203 23/04/08,05:51:54,05,09,1, 11.8,1,1, 3.115, 10493.695, 368.921, 52756.181 23/04/08,05:51:54,06,09,1, 11.8,1,1, 3.115, 10493.704, 368.923, 52756.211 23/04/08,05:51:54,07,09,1, 11.8,1,1, 3.115, 10493.701, 368.924, 52756.188 23/04/08,05:51:54,08,09,1, 11.8,1,1, 3.115, 10493.709, 368.936, 52756.195 23/04/08,05:51:54,09,09,1, 11.8,1,1, 3.115, 10493.713, 368.943, 52756.217 23/04/08,05:51:54,10,09,1, 11.8,1,1, 3.115, 10493.709, 368.922, 52756.212 23/04/08,05:51:54,11,09,1, 11.8,1,1, 3.115, 10493.714, 368.918, 52756.201 23/04/08,05:51:54,12,09,1, 11.8,1,1, 3.115, 10493.742, 368.916, 52756.174 23/04/08,05:51:54,13,09,1, 11.8,1,1, 3.115, 10493.730, 368.914, 52756.179 23/04/08,05:51:54,14,09,1, 11.8,1,1, 3.115, 10493.721, 368.946, 52756.331 23/04/08,05:51:54,15,09,1, 11.8,1,1, 3.115, 10493.726, 368.909, 52756.142 23/04/08,05:51:54,16,09,1, 11.8,1,1, 3.115, 10493.711, 368.935, 52756.305 23/04/08,05:51:54,17,09,1, 11.8,1,1, 3.115, 10493.709, 368.914, 52756.236 23/04/08,05:51:54,18,09,1, 11.8,1,1, 3.115, 10493.747, 368.919, 52756.205 23/04/08,05:51:54,19,09,1, 11.8,1,1, 3.115, 10493.724, 368.907, 52756.172 23/04/08,05:51:55,00,09,1, 11.9,1,1, 3.114, 10493.723, 368.907, 52756.172 23/04/08,05:51:55,01,09,1, 11.9,1,1, 3.114, 10493.738, 368.913, 52756.164 23/04/08,05:51:55,02,09,1, 11.9,1,1, 3.114, 10493.740, 368.902, 52756.115 23/04/08,05:51:55,03,09,1, 11.9,1,1, 3.114, 10493.758, 368.924, 52756.180 23/04/08,05:51:55,04,09,1, 11.9,1,1, 3.114, 10493.783, 368.896, 52756.200 23/04/08,05:51:55,05,09,1, 11.9,1,1, 3.114, 10493.763, 368.906, 52756.176 23/04/08,05:51:55,06,09,1, 11.9,1,1, 3.114, 10493.786, 368.915, 52756.164 23/04/08,05:51:55,07,09,1, 11.9,1,1, 3.114, 10493.771, 368.914, 52756.198 23/04/08,05:51:55,08,09,1, 11.9,1,1, 3.114, 10493.795, 368.915, 52756.174 23/04/08,05:51:55,09,09,1, 11.9,1,1, 3.114, 10493.791, 368.894, 52756.175 23/04/08,05:51:55,10,09,1, 11.9,1,1, 3.114, 10493.808, 368.903, 52756.209 23/04/08,05:51:55,11,09,1, 11.9,1,1, 3.114, 10493.798, 368.897, 52756.204 23/04/08,05:51:55,12,09,1, 11.9,1,1, 3.114, 10493.794, 368.895, 52756.186 23/04/08,05:51:55,13,09,1, 11.9,1,1, 3.114, 10493.811, 368.925, 52756.184 23/04/08,05:51:55,14,09,1, 11.9,1,1, 3.114, 10493.799, 368.913, 52756.221 23/04/08,05:51:55,15,09,1, 11.9,1,1, 3.114, 10493.821, 368.921, 52756.184 23/04/08,05:51:55,16,09,1, 11.9,1,1, 3.114, 10493.830, 368.911, 52756.200 23/04/08,05:51:55,17,09,1, 11.9,1,1, 3.114, 10493.820, 368.879, 52756.180 23/04/08,05:51:55,18,09,1, 11.9,1,1, 3.114, 10493.835, 368.899, 52756.170 23/04/08,05:51:55,19,09,1, 11.9,1,1, 3.114, 10493.849, 368.918, 52756.202 23/04/08,05:51:56,00,09,1, 11.9,1,1, 3.114, 10493.848, 368.918, 52756.202 23/04/08,05:51:56,01,09,1, 11.9,1,1, 3.114, 10493.840, 368.891, 52756.159 23/04/08,05:51:56,02,09,1, 11.9,1,1, 3.114, 10493.858, 368.902, 52756.187 23/04/08,05:51:56,03,09,1, 11.9,1,1, 3.114, 10493.832, 368.895, 52756.198 23/04/08,05:51:56,04,09,1, 11.9,1,1, 3.114, 10493.855, 368.900, 52756.177 23/04/08,05:51:56,05,09,1, 11.9,1,1, 3.114, 10493.880, 368.885, 52756.192 23/04/08,05:51:56,06,09,1, 11.9,1,1, 3.114, 10493.868, 368.907, 52756.188 23/04/08,05:51:56,07,09,1, 11.9,1,1, 3.114, 10493.879, 368.888, 52756.140 23/04/08,05:51:56,08,09,1, 11.9,1,1, 3.114, 10493.879, 368.881, 52756.172 23/04/08,05:51:56,09,09,1, 11.9,1,1, 3.114, 10493.882, 368.880, 52756.172 23/04/08,05:51:56,10,09,1, 11.9,1,1, 3.114, 10493.906, 368.870, 52756.189 23/04/08,05:51:56,11,09,1, 11.9,1,1, 3.114, 10493.909, 368.856, 52756.061 23/04/08,05:51:56,12,09,1, 11.9,1,1, 3.114, 10493.928, 368.853, 52756.191 23/04/08,05:51:56,13,09,1, 11.9,1,1, 3.114, 10493.926, 368.856, 52756.190 23/04/08,05:51:56,14,09,1, 11.9,1,1, 3.114, 10493.924, 368.865, 52756.188 23/04/08,05:51:56,15,09,1, 11.9,1,1, 3.114, 10493.905, 368.865, 52756.214 23/04/08,05:51:56,16,09,1, 11.9,1,1, 3.114, 10493.932, 368.865, 52756.220 23/04/08,05:51:56,17,09,1, 11.9,1,1, 3.114, 10493.926, 368.861, 52756.159 23/04/08,05:51:56,18,09,1, 11.9,1,1, 3.114, 10493.928, 368.839, 52756.198 23/04/08,05:51:56,19,09,1, 11.9,1,1, 3.114, 10493.937, 368.850, 52756.204 23/04/08,05:51:57,00,10,1, 12.0,1,1, 3.114, 10493.932, 368.850, 52756.204 23/04/08,05:51:57,01,10,1, 12.0,1,1, 3.114, 10493.960, 368.823, 52756.233 23/04/08,05:51:57,02,10,1, 12.0,1,1, 3.114, 10493.971, 368.837, 52756.178 23/04/08,05:51:57,03,10,1, 12.0,1,1, 3.114, 10493.952, 368.851, 52756.222 23/04/08,05:51:57,04,10,1, 12.0,1,1, 3.114, 10493.961, 368.831, 52756.239 23/04/08,05:51:57,05,10,1, 12.0,1,1, 3.114, 10493.970, 368.824, 52756.268 23/04/08,05:51:57,06,10,1, 12.0,1,1, 3.114, 10493.981, 368.826, 52756.244 23/04/08,05:51:57,07,10,1, 12.0,1,1, 3.114, 10493.970, 368.810, 52756.227 23/04/08,05:51:57,08,10,1, 12.0,1,1, 3.114, 10493.981, 368.810, 52756.192 23/04/08,05:51:57,09,10,1, 12.0,1,1, 3.114, 10493.993, 368.833, 52756.202 23/04/08,05:51:57,10,10,1, 12.0,1,1, 3.114, 10493.993, 368.847, 52756.185 23/04/08,05:51:57,11,10,1, 12.0,1,1, 3.114, 10493.992, 368.822, 52756.211 23/04/08,05:51:57,12,10,1, 12.0,1,1, 3.114, 10493.980, 368.805, 52756.194 23/04/08,05:51:57,13,10,1, 12.0,1,1, 3.114, 10493.994, 368.815, 52756.181 23/04/08,05:51:57,14,10,1, 12.0,1,1, 3.114, 10493.990, 368.778, 52756.173 23/04/08,05:51:57,15,10,1, 12.0,1,1, 3.114, 10494.002, 368.797, 52756.148 23/04/08,05:51:57,16,10,1, 12.0,1,1, 3.114, 10493.986, 368.812, 52756.359 23/04/08,05:51:57,17,10,1, 12.0,1,1, 3.114, 10494.036, 368.770, 52756.137 23/04/08,05:51:57,18,10,1, 12.0,1,1, 3.114, 10494.008, 368.809, 52756.258 23/04/08,05:51:57,19,10,1, 12.0,1,1, 3.114, 10494.040, 368.789, 52756.106 23/04/08,05:51:58,00,10,1, 11.9,1,1, 3.114, 10494.032, 368.789, 52756.106 23/04/08,05:51:58,01,10,1, 11.9,1,1, 3.114, 10494.047, 368.780, 52756.144 23/04/08,05:51:58,02,10,1, 11.9,1,1, 3.114, 10494.040, 368.787, 52756.153 23/04/08,05:51:58,03,10,1, 11.9,1,1, 3.114, 10494.064, 368.809, 52756.217 23/04/08,05:51:58,04,10,1, 11.9,1,1, 3.114, 10494.052, 368.788, 52756.192 23/04/08,05:51:58,05,10,1, 11.9,1,1, 3.114, 10494.079, 368.758, 52756.190 23/04/08,05:51:58,06,10,1, 11.9,1,1, 3.114, 10494.063, 368.770, 52756.166 23/04/08,05:51:58,07,10,1, 11.9,1,1, 3.114, 10494.062, 368.759, 52756.163 23/04/08,05:51:58,08,10,1, 11.9,1,1, 3.114, 10494.067, 368.763, 52756.153 23/04/08,05:51:58,09,10,1, 11.9,1,1, 3.114, 10494.081, 368.755, 52756.144 23/04/08,05:51:58,10,10,1, 11.9,1,1, 3.114, 10494.096, 368.750, 52756.205 23/04/08,05:51:58,11,10,1, 11.9,1,1, 3.114, 10494.087, 368.732, 52756.155 23/04/08,05:51:58,12,10,1, 11.9,1,1, 3.114, 10494.124, 368.774, 52756.170 23/04/08,05:51:58,13,10,1, 11.9,1,1, 3.114, 10494.094, 368.757, 52756.159 23/04/08,05:51:58,14,10,1, 11.9,1,1, 3.114, 10494.118, 368.781, 52756.206 23/04/08,05:51:58,15,10,1, 11.9,1,1, 3.114, 10494.133, 368.747, 52756.171 23/04/08,05:51:58,16,10,1, 11.9,1,1, 3.114, 10494.130, 368.757, 52756.158 23/04/08,05:51:58,17,10,1, 11.9,1,1, 3.114, 10494.131, 368.768, 52756.165 23/04/08,05:51:58,18,10,1, 11.9,1,1, 3.114, 10494.124, 368.759, 52756.183 23/04/08,05:51:58,19,10,1, 11.9,1,1, 3.114, 10494.129, 368.774, 52756.173 23/04/08,05:51:59,00,09,1, 11.9,1,1, 3.113, 10494.124, 368.774, 52756.173 23/04/08,05:51:59,01,09,1, 11.9,1,1, 3.113, 10494.136, 368.771, 52756.166 23/04/08,05:51:59,02,09,1, 11.9,1,1, 3.113, 10494.166, 368.766, 52756.166 23/04/08,05:51:59,03,09,1, 11.9,1,1, 3.113, 10494.174, 368.739, 52756.176 23/04/08,05:51:59,04,09,1, 11.9,1,1, 3.113, 10494.159, 368.751, 52756.190 23/04/08,05:51:59,05,09,1, 11.9,1,1, 3.113, 10494.163, 368.751, 52756.162 23/04/08,05:51:59,06,09,1, 11.9,1,1, 3.113, 10494.205, 368.768, 52756.207 23/04/08,05:51:59,07,09,1, 11.9,1,1, 3.113, 10494.180, 368.771, 52756.193 23/04/08,05:51:59,08,09,1, 11.9,1,1, 3.113, 10494.194, 368.752, 52756.185 23/04/08,05:51:59,09,09,1, 11.9,1,1, 3.113, 10494.185, 368.767, 52756.191 23/04/08,05:51:59,10,09,1, 11.9,1,1, 3.113, 10494.202, 368.762, 52756.207 23/04/08,05:51:59,11,09,1, 11.9,1,1, 3.113, 10494.191, 368.763, 52756.164 23/04/08,05:51:59,12,09,1, 11.9,1,1, 3.113, 10494.193, 368.773, 52756.203 23/04/08,05:51:59,13,09,1, 11.9,1,1, 3.113, 10494.215, 368.746, 52756.163 23/04/08,05:51:59,14,09,1, 11.9,1,1, 3.113, 10494.222, 368.755, 52756.181 23/04/08,05:51:59,15,09,1, 11.9,1,1, 3.113, 10494.225, 368.767, 52756.168 23/04/08,05:51:59,16,09,1, 11.9,1,1, 3.113, 10494.221, 368.745, 52756.176 23/04/08,05:51:59,17,09,1, 11.9,1,1, 3.113, 10494.222, 368.761, 52756.193 23/04/08,05:51:59,18,09,1, 11.9,1,1, 3.113, 10494.227, 368.735, 52756.190 23/04/08,05:51:59,19,09,1, 11.9,1,1, 3.113, 10494.252, 368.756, 52756.133 23/04/08,05:52:00,00,09,1, 11.9,1,1, 3.117, 10494.249, 368.756, 52756.133 23/04/08,05:52:00,01,09,1, 11.9,1,1, 3.117, 10494.236, 368.770, 52756.316 23/04/08,05:52:00,02,09,1, 11.9,1,1, 3.117, 10494.224, 368.734, 52756.126 23/04/08,05:52:00,03,09,1, 11.9,1,1, 3.117, 10494.255, 368.738, 52756.073 23/04/08,05:52:00,04,09,1, 11.9,1,1, 3.117, 10494.253, 368.732, 52756.084 23/04/08,05:52:00,05,09,1, 11.9,1,1, 3.117, 10494.274, 368.742, 52756.115 23/04/08,05:52:00,06,09,1, 11.9,1,1, 3.117, 10494.270, 368.717, 52756.097 23/04/08,05:52:00,07,09,1, 11.9,1,1, 3.117, 10494.265, 368.730, 52756.142 23/04/08,05:52:00,08,09,1, 11.9,1,1, 3.117, 10494.270, 368.722, 52756.154 23/04/08,05:52:00,09,09,1, 11.9,1,1, 3.117, 10494.272, 368.735, 52756.165 23/04/08,05:52:00,10,09,1, 11.9,1,1, 3.117, 10494.282, 368.722, 52756.128 23/04/08,05:52:00,11,09,1, 11.9,1,1, 3.117, 10494.266, 368.729, 52756.100 23/04/08,05:52:00,12,09,1, 11.9,1,1, 3.117, 10494.286, 368.722, 52756.118 23/04/08,05:52:00,13,09,1, 11.9,1,1, 3.117, 10494.289, 368.730, 52756.109 23/04/08,05:52:00,14,09,1, 11.9,1,1, 3.117, 10494.295, 368.716, 52756.166 23/04/08,05:52:00,15,09,1, 11.9,1,1, 3.117, 10494.304, 368.716, 52756.156 23/04/08,05:52:00,16,09,1, 11.9,1,1, 3.117, 10494.318, 368.715, 52756.144 23/04/08,05:52:00,17,09,1, 11.9,1,1, 3.117, 10494.311, 368.701, 52756.160 23/04/08,05:52:00,18,09,1, 11.9,1,1, 3.117, 10494.341, 368.726, 52756.171 23/04/08,05:52:00,19,09,1, 11.9,1,1, 3.117, 10494.317, 368.718, 52756.178 23/04/08,05:52:01,00,09,1, 11.9,1,1, 3.112, 10494.316, 368.718, 52756.178 23/04/08,05:52:01,01,09,1, 11.9,1,1, 3.112, 10494.324, 368.713, 52756.132 23/04/08,05:52:01,02,09,1, 11.9,1,1, 3.112, 10494.333, 368.706, 52756.163 23/04/08,05:52:01,03,09,1, 11.9,1,1, 3.112, 10494.345, 368.726, 52756.144 23/04/08,05:52:01,04,09,1, 11.9,1,1, 3.112, 10494.328, 368.711, 52756.179 23/04/08,05:52:01,05,09,1, 11.9,1,1, 3.112, 10494.333, 368.679, 52756.155 23/04/08,05:52:01,06,09,1, 11.9,1,1, 3.112, 10494.327, 368.698, 52756.177 23/04/08,05:52:01,07,09,1, 11.9,1,1, 3.112, 10494.342, 368.713, 52756.204 23/04/08,05:52:01,08,09,1, 11.9,1,1, 3.112, 10494.367, 368.692, 52756.154 23/04/08,05:52:01,09,09,1, 11.9,1,1, 3.112, 10494.366, 368.713, 52756.156 23/04/08,05:52:01,10,09,1, 11.9,1,1, 3.112, 10494.363, 368.688, 52756.144 23/04/08,05:52:01,11,09,1, 11.9,1,1, 3.112, 10494.369, 368.687, 52756.128 23/04/08,05:52:01,12,09,1, 11.9,1,1, 3.112, 10494.375, 368.691, 52756.145 23/04/08,05:52:01,13,09,1, 11.9,1,1, 3.112, 10494.347, 368.661, 52756.129 23/04/08,05:52:01,14,09,1, 11.9,1,1, 3.112, 10494.374, 368.681, 52756.120 23/04/08,05:52:01,15,09,1, 11.9,1,1, 3.112, 10494.380, 368.689, 52756.114 23/04/08,05:52:01,16,09,1, 11.9,1,1, 3.112, 10494.368, 368.650, 52756.142 23/04/08,05:52:01,17,09,1, 11.9,1,1, 3.112, 10494.364, 368.671, 52756.140 23/04/08,05:52:01,18,09,1, 11.9,1,1, 3.112, 10494.370, 368.683, 52756.132 23/04/08,05:52:01,19,09,1, 11.9,1,1, 3.112, 10494.378, 368.671, 52756.102 23/04/08,05:52:02,00,09,1, 11.9,1,1, 3.114, 10494.374, 368.671, 52756.102 23/04/08,05:52:02,01,09,1, 11.9,1,1, 3.114, 10494.387, 368.666, 52756.106 23/04/08,05:52:02,02,09,1, 11.9,1,1, 3.114, 10494.399, 368.693, 52756.154 23/04/08,05:52:02,03,09,1, 11.9,1,1, 3.114, 10494.381, 368.683, 52756.148 23/04/08,05:52:02,04,09,1, 11.9,1,1, 3.114, 10494.378, 368.676, 52756.186 23/04/08,05:52:02,05,09,1, 11.9,1,1, 3.114, 10494.389, 368.675, 52756.154 23/04/08,05:52:02,06,09,1, 11.9,1,1, 3.114, 10494.362, 368.658, 52756.148 23/04/08,05:52:02,07,09,1, 11.9,1,1, 3.114, 10494.414, 368.678, 52756.130 23/04/08,05:52:02,08,09,1, 11.9,1,1, 3.114, 10494.396, 368.659, 52756.113 23/04/08,05:52:02,09,09,1, 11.9,1,1, 3.114, 10494.395, 368.649, 52756.119 23/04/08,05:52:02,10,09,1, 11.9,1,1, 3.114, 10494.410, 368.667, 52756.112 23/04/08,05:52:02,11,09,1, 11.9,1,1, 3.114, 10494.418, 368.657, 52756.132 23/04/08,05:52:02,12,09,1, 11.9,1,1, 3.114, 10494.410, 368.649, 52756.115 23/04/08,05:52:02,13,09,1, 11.9,1,1, 3.114, 10494.434, 368.654, 52756.107 23/04/08,05:52:02,14,09,1, 11.9,1,1, 3.114, 10494.419, 368.663, 52756.136 23/04/08,05:52:02,15,09,1, 11.9,1,1, 3.114, 10494.421, 368.671, 52756.124 23/04/08,05:52:02,16,09,1, 11.9,1,1, 3.114, 10494.413, 368.651, 52756.120 23/04/08,05:52:02,17,09,1, 11.9,1,1, 3.114, 10494.436, 368.645, 52756.137 23/04/08,05:52:02,18,09,1, 11.9,1,1, 3.114, 10494.429, 368.642, 52756.147 23/04/08,05:52:02,19,09,1, 11.9,1,1, 3.114, 10494.437, 368.621, 52756.109 23/04/08,05:52:03,00,08,1, 11.9,1,1, 3.116, 10494.432, 368.621, 52756.109 23/04/08,05:52:03,01,08,1, 11.9,1,1, 3.116, 10494.443, 368.630, 52756.117 23/04/08,05:52:03,02,08,1, 11.9,1,1, 3.116, 10494.436, 368.637, 52756.153 23/04/08,05:52:03,03,08,1, 11.9,1,1, 3.116, 10494.430, 368.644, 52756.129 23/04/08,05:52:03,04,08,1, 11.9,1,1, 3.116, 10494.443, 368.627, 52756.114 23/04/08,05:52:03,05,08,1, 11.9,1,1, 3.116, 10494.422, 368.616, 52756.135 23/04/08,05:52:03,06,08,1, 11.9,1,1, 3.116, 10494.444, 368.617, 52756.170 23/04/08,05:52:03,07,08,1, 11.9,1,1, 3.116, 10494.462, 368.619, 52756.164 23/04/08,05:52:03,08,08,1, 11.9,1,1, 3.116, 10494.464, 368.624, 52756.150 23/04/08,05:52:03,09,08,1, 11.9,1,1, 3.116, 10494.462, 368.597, 52756.129 23/04/08,05:52:03,10,08,1, 11.9,1,1, 3.116, 10494.478, 368.626, 52756.153 23/04/08,05:52:03,11,08,1, 11.9,1,1, 3.116, 10494.481, 368.624, 52756.151 23/04/08,05:52:03,12,08,1, 11.9,1,1, 3.116, 10494.466, 368.616, 52756.168 23/04/08,05:52:03,13,08,1, 11.9,1,1, 3.116, 10494.478, 368.625, 52756.162 23/04/08,05:52:03,14,08,1, 11.9,1,1, 3.116, 10494.445, 368.634, 52756.139 23/04/08,05:52:03,15,08,1, 11.9,1,1, 3.116, 10494.464, 368.605, 52756.122 23/04/08,05:52:03,16,08,1, 11.9,1,1, 3.116, 10494.478, 368.624, 52756.156 23/04/08,05:52:03,17,08,1, 11.9,1,1, 3.116, 10494.464, 368.607, 52756.125 23/04/08,05:52:03,18,08,1, 11.9,1,1, 3.116, 10494.477, 368.616, 52756.126 23/04/08,05:52:03,19,08,1, 11.9,1,1, 3.116, 10494.465, 368.590, 52756.101 23/04/08,05:52:04,00,09,1, 11.7,1,1, 3.115, 10494.457, 368.590, 52756.101 23/04/08,05:52:04,01,09,1, 11.7,1,1, 3.115, 10494.479, 368.591, 52756.128 23/04/08,05:52:04,02,09,1, 11.7,1,1, 3.115, 10494.498, 368.598, 52756.144 23/04/08,05:52:04,03,09,1, 11.7,1,1, 3.115, 10494.482, 368.599, 52756.139 23/04/08,05:52:04,04,09,1, 11.7,1,1, 3.115, 10494.509, 368.610, 52756.156 23/04/08,05:52:04,05,09,1, 11.7,1,1, 3.115, 10494.501, 368.607, 52756.123 23/04/08,05:52:04,06,09,1, 11.7,1,1, 3.115, 10494.472, 368.619, 52756.129 23/04/08,05:52:04,07,09,1, 11.7,1,1, 3.115, 10494.498, 368.599, 52756.128 23/04/08,05:52:04,08,09,1, 11.7,1,1, 3.115, 10494.505, 368.615, 52756.153 23/04/08,05:52:04,09,09,1, 11.7,1,1, 3.115, 10494.521, 368.624, 52756.130 23/04/08,05:52:04,10,09,1, 11.7,1,1, 3.115, 10494.516, 368.616, 52756.159 23/04/08,05:52:04,11,09,1, 11.7,1,1, 3.115, 10494.515, 368.609, 52756.140 23/04/08,05:52:04,12,09,1, 11.7,1,1, 3.115, 10494.517, 368.628, 52756.190 23/04/08,05:52:04,13,09,1, 11.7,1,1, 3.115, 10494.517, 368.618, 52756.122 23/04/08,05:52:04,14,09,1, 11.7,1,1, 3.115, 10494.536, 368.604, 52756.139 23/04/08,05:52:04,15,09,1, 11.7,1,1, 3.115, 10494.514, 368.610, 52756.151 23/04/08,05:52:04,16,09,1, 11.7,1,1, 3.115, 10494.530, 368.595, 52756.139 23/04/08,05:52:04,17,09,1, 11.7,1,1, 3.115, 10494.532, 368.606, 52756.136 23/04/08,05:52:04,18,09,1, 11.7,1,1, 3.115, 10494.516, 368.604, 52756.149 23/04/08,05:52:04,19,09,1, 11.7,1,1, 3.115, 10494.533, 368.612, 52756.146 23/04/08,05:52:05,00,09,1, 11.9,1,1, 3.115, 10494.533, 368.612, 52756.146 23/04/08,05:52:05,01,09,1, 11.9,1,1, 3.115, 10494.540, 368.612, 52756.154 23/04/08,05:52:05,02,09,1, 11.9,1,1, 3.115, 10494.546, 368.597, 52756.187 23/04/08,05:52:05,03,09,1, 11.9,1,1, 3.115, 10494.534, 368.622, 52756.154 23/04/08,05:52:05,04,09,1, 11.9,1,1, 3.115, 10494.540, 368.596, 52756.146 23/04/08,05:52:05,05,09,1, 11.9,1,1, 3.115, 10494.545, 368.597, 52756.114 23/04/08,05:52:05,06,09,1, 11.9,1,1, 3.115, 10494.540, 368.592, 52756.151 23/04/08,05:52:05,07,09,1, 11.9,1,1, 3.115, 10494.528, 368.580, 52756.158 23/04/08,05:52:05,08,09,1, 11.9,1,1, 3.115, 10494.551, 368.610, 52756.134 23/04/08,05:52:05,09,09,1, 11.9,1,1, 3.115, 10494.565, 368.608, 52756.167 23/04/08,05:52:05,10,09,1, 11.9,1,1, 3.115, 10494.557, 368.599, 52756.128 23/04/08,05:52:05,11,09,1, 11.9,1,1, 3.115, 10494.565, 368.633, 52756.173 23/04/08,05:52:05,12,09,1, 11.9,1,1, 3.115, 10494.536, 368.615, 52756.122 23/04/08,05:52:05,13,09,1, 11.9,1,1, 3.115, 10494.557, 368.631, 52756.162 23/04/08,05:52:05,14,09,1, 11.9,1,1, 3.115, 10494.580, 368.608, 52756.155 23/04/08,05:52:05,15,09,1, 11.9,1,1, 3.115, 10494.559, 368.614, 52756.141 23/04/08,05:52:05,16,09,1, 11.9,1,1, 3.115, 10494.561, 368.628, 52756.184 23/04/08,05:52:05,17,09,1, 11.9,1,1, 3.115, 10494.594, 368.632, 52756.180 23/04/08,05:52:05,18,09,1, 11.9,1,1, 3.115, 10494.593, 368.640, 52756.179 23/04/08,05:52:05,19,09,1, 11.9,1,1, 3.115, 10494.596, 368.626, 52756.163 23/04/08,05:52:06,00,09,1, 11.9,1,1, 3.117, 10494.591, 368.626, 52756.163 23/04/08,05:52:06,01,09,1, 11.9,1,1, 3.117, 10494.610, 368.632, 52756.180 23/04/08,05:52:06,02,09,1, 11.9,1,1, 3.117, 10494.607, 368.629, 52756.143 23/04/08,05:52:06,03,09,1, 11.9,1,1, 3.117, 10494.588, 368.607, 52756.155 23/04/08,05:52:06,04,09,1, 11.9,1,1, 3.117, 10494.562, 368.633, 52756.180 23/04/08,05:52:06,05,09,1, 11.9,1,1, 3.117, 10494.590, 368.653, 52756.153 23/04/08,05:52:06,06,09,1, 11.9,1,1, 3.117, 10494.606, 368.654, 52756.152 23/04/08,05:52:06,07,09,1, 11.9,1,1, 3.117, 10494.594, 368.651, 52756.139 23/04/08,05:52:06,08,09,1, 11.9,1,1, 3.117, 10494.606, 368.655, 52756.132 23/04/08,05:52:06,09,09,1, 11.9,1,1, 3.117, 10494.596, 368.646, 52756.153 23/04/08,05:52:06,10,09,1, 11.9,1,1, 3.117, 10494.593, 368.649, 52756.103 23/04/08,05:52:06,11,09,1, 11.9,1,1, 3.117, 10494.618, 368.630, 52756.123 23/04/08,05:52:06,12,09,1, 11.9,1,1, 3.117, 10494.603, 368.632, 52756.169 23/04/08,05:52:06,13,09,1, 11.9,1,1, 3.117, 10494.619, 368.640, 52756.163 23/04/08,05:52:06,14,09,1, 11.9,1,1, 3.117, 10494.615, 368.642, 52756.177 23/04/08,05:52:06,15,09,1, 11.9,1,1, 3.117, 10494.629, 368.642, 52756.159 23/04/08,05:52:06,16,09,1, 11.9,1,1, 3.117, 10494.624, 368.657, 52756.126 23/04/08,05:52:06,17,09,1, 11.9,1,1, 3.117, 10494.641, 368.640, 52756.127 23/04/08,05:52:06,18,09,1, 11.9,1,1, 3.117, 10494.633, 368.648, 52756.156 23/04/08,05:52:06,19,09,1, 11.9,1,1, 3.117, 10494.621, 368.661, 52756.194 23/04/08,05:52:07,00,09,1, 11.9,1,1, 3.112, 10494.616, 368.661, 52756.194 23/04/08,05:52:07,01,09,1, 11.9,1,1, 3.112, 10494.634, 368.662, 52756.165 23/04/08,05:52:07,02,09,1, 11.9,1,1, 3.112, 10494.634, 368.683, 52756.173 23/04/08,05:52:07,03,09,1, 11.9,1,1, 3.112, 10494.634, 368.692, 52756.150 23/04/08,05:52:07,04,09,1, 11.9,1,1, 3.112, 10494.642, 368.700, 52756.171 23/04/08,05:52:07,05,09,1, 11.9,1,1, 3.112, 10494.654, 368.693, 52756.163 23/04/08,05:52:07,06,09,1, 11.9,1,1, 3.112, 10494.674, 368.709, 52756.194 23/04/08,05:52:07,07,09,1, 11.9,1,1, 3.112, 10494.659, 368.713, 52756.186 23/04/08,05:52:07,08,09,1, 11.9,1,1, 3.112, 10494.677, 368.725, 52756.162 23/04/08,05:52:07,09,09,1, 11.9,1,1, 3.112, 10494.660, 368.696, 52756.174 23/04/08,05:52:07,10,09,1, 11.9,1,1, 3.112, 10494.690, 368.716, 52756.177 23/04/08,05:52:07,11,09,1, 11.9,1,1, 3.112, 10494.681, 368.734, 52756.205 23/04/08,05:52:07,12,09,1, 11.9,1,1, 3.112, 10494.687, 368.736, 52756.177 23/04/08,05:52:07,13,09,1, 11.9,1,1, 3.112, 10494.678, 368.713, 52756.208 23/04/08,05:52:07,14,09,1, 11.9,1,1, 3.112, 10494.678, 368.731, 52756.191 23/04/08,05:52:07,15,09,1, 11.9,1,1, 3.112, 10494.689, 368.726, 52756.181 23/04/08,05:52:07,16,09,1, 11.9,1,1, 3.112, 10494.706, 368.732, 52756.194 23/04/08,05:52:07,17,09,1, 11.9,1,1, 3.112, 10494.682, 368.737, 52756.167 23/04/08,05:52:07,18,09,1, 11.9,1,1, 3.112, 10494.704, 368.772, 52756.133 23/04/08,05:52:07,19,09,1, 11.9,1,1, 3.112, 10494.713, 368.748, 52756.186 23/04/08,05:52:08,00,09,1, 11.9,1,1, 3.113, 10494.708, 368.748, 52756.186 23/04/08,05:52:08,01,09,1, 11.9,1,1, 3.113, 10494.727, 368.745, 52756.162 23/04/08,05:52:08,02,09,1, 11.9,1,1, 3.113, 10494.709, 368.746, 52756.184 23/04/08,05:52:08,03,09,1, 11.9,1,1, 3.113, 10494.740, 368.761, 52756.183 23/04/08,05:52:08,04,09,1, 11.9,1,1, 3.113, 10494.715, 368.796, 52756.179 23/04/08,05:52:08,05,09,1, 11.9,1,1, 3.113, 10494.737, 368.782, 52756.202 23/04/08,05:52:08,06,09,1, 11.9,1,1, 3.113, 10494.732, 368.770, 52756.183 23/04/08,05:52:08,07,09,1, 11.9,1,1, 3.113, 10494.729, 368.791, 52756.205 23/04/08,05:52:08,08,09,1, 11.9,1,1, 3.113, 10494.730, 368.779, 52756.213 23/04/08,05:52:08,09,09,1, 11.9,1,1, 3.113, 10494.754, 368.781, 52756.212 23/04/08,05:52:08,10,09,1, 11.9,1,1, 3.113, 10494.749, 368.784, 52756.214 23/04/08,05:52:08,11,09,1, 11.9,1,1, 3.113, 10494.738, 368.797, 52756.189 23/04/08,05:52:08,12,09,1, 11.9,1,1, 3.113, 10494.758, 368.806, 52756.169 23/04/08,05:52:08,13,09,1, 11.9,1,1, 3.113, 10494.780, 368.805, 52756.205 23/04/08,05:52:08,14,09,1, 11.9,1,1, 3.113, 10494.756, 368.812, 52756.210 23/04/08,05:52:08,15,09,1, 11.9,1,1, 3.113, 10494.771, 368.818, 52756.215 23/04/08,05:52:08,16,09,1, 11.9,1,1, 3.113, 10494.745, 368.819, 52756.189 23/04/08,05:52:08,17,09,1, 11.9,1,1, 3.113, 10494.789, 368.830, 52756.220 23/04/08,05:52:08,18,09,1, 11.9,1,1, 3.113, 10494.759, 368.823, 52756.211 23/04/08,05:52:08,19,09,1, 11.9,1,1, 3.113, 10494.753, 368.822, 52756.100 23/04/08,05:52:09,00,09,1, 11.9,1,1, 3.114, 10494.750, 368.822, 52756.100 23/04/08,05:52:09,01,09,1, 11.9,1,1, 3.114, 10494.803, 368.821, 52756.192 23/04/08,05:52:09,02,09,1, 11.9,1,1, 3.114, 10494.778, 368.858, 52756.206 23/04/08,05:52:09,03,09,1, 11.9,1,1, 3.114, 10494.798, 368.866, 52756.229 23/04/08,05:52:09,04,09,1, 11.9,1,1, 3.114, 10494.796, 368.869, 52756.219 23/04/08,05:52:09,05,09,1, 11.9,1,1, 3.114, 10494.769, 368.857, 52756.192 23/04/08,05:52:09,06,09,1, 11.9,1,1, 3.114, 10494.782, 368.840, 52756.214 23/04/08,05:52:09,07,09,1, 11.9,1,1, 3.114, 10494.771, 368.861, 52756.128 23/04/08,05:52:09,08,09,1, 11.9,1,1, 3.114, 10494.776, 368.850, 52756.115 23/04/08,05:52:09,09,09,1, 11.9,1,1, 3.114, 10494.768, 368.874, 52756.235 23/04/08,05:52:09,10,09,1, 11.9,1,1, 3.114, 10494.784, 368.871, 52756.253 23/04/08,05:52:09,11,09,1, 11.9,1,1, 3.114, 10494.786, 368.875, 52756.234 23/04/08,05:52:09,12,09,1, 11.9,1,1, 3.114, 10494.808, 368.873, 52756.231 23/04/08,05:52:09,13,09,1, 11.9,1,1, 3.114, 10494.820, 368.878, 52756.233 23/04/08,05:52:09,14,09,1, 11.9,1,1, 3.114, 10494.825, 368.862, 52756.195 23/04/08,05:52:09,15,09,1, 11.9,1,1, 3.114, 10494.810, 368.878, 52756.189 23/04/08,05:52:09,16,09,1, 11.9,1,1, 3.114, 10494.821, 368.875, 52756.189 23/04/08,05:52:09,17,09,1, 11.9,1,1, 3.114, 10494.817, 368.877, 52756.188 23/04/08,05:52:09,18,09,1, 11.9,1,1, 3.114, 10494.815, 368.883, 52756.201 23/04/08,05:52:09,19,09,1, 11.9,1,1, 3.114, 10494.826, 368.862, 52756.206 23/04/08,05:52:10,00,08,1, 11.9,1,1, 3.115, 10494.825, 368.862, 52756.206 23/04/08,05:52:10,01,08,1, 11.9,1,1, 3.115, 10494.824, 368.907, 52756.204 23/04/08,05:52:10,02,08,1, 11.9,1,1, 3.115, 10494.831, 368.930, 52756.213 23/04/08,05:52:10,03,08,1, 11.9,1,1, 3.115, 10494.853, 368.927, 52756.228 23/04/08,05:52:10,04,08,1, 11.9,1,1, 3.115, 10494.860, 368.916, 52756.224 23/04/08,05:52:10,05,08,1, 11.9,1,1, 3.115, 10494.845, 368.933, 52756.216 23/04/08,05:52:10,06,08,1, 11.9,1,1, 3.115, 10494.850, 368.928, 52756.249 23/04/08,05:52:10,07,08,1, 11.9,1,1, 3.115, 10494.839, 368.927, 52756.206 23/04/08,05:52:10,08,08,1, 11.9,1,1, 3.115, 10494.855, 368.938, 52756.234 23/04/08,05:52:10,09,08,1, 11.9,1,1, 3.115, 10494.869, 368.953, 52756.243 23/04/08,05:52:10,10,08,1, 11.9,1,1, 3.115, 10494.874, 368.935, 52756.242 23/04/08,05:52:10,11,08,1, 11.9,1,1, 3.115, 10494.882, 368.925, 52756.242 23/04/08,05:52:10,12,08,1, 11.9,1,1, 3.115, 10494.887, 368.966, 52756.258 23/04/08,05:52:10,13,08,1, 11.9,1,1, 3.115, 10494.883, 368.952, 52756.218 23/04/08,05:52:10,14,08,1, 11.9,1,1, 3.115, 10494.872, 368.961, 52756.218 23/04/08,05:52:10,15,08,1, 11.9,1,1, 3.115, 10494.882, 368.955, 52756.235 23/04/08,05:52:10,16,08,1, 11.9,1,1, 3.115, 10494.875, 368.979, 52756.224 23/04/08,05:52:10,17,08,1, 11.9,1,1, 3.115, 10494.886, 368.954, 52756.233 23/04/08,05:52:10,18,08,1, 11.9,1,1, 3.115, 10494.900, 368.951, 52756.283 23/04/08,05:52:10,19,08,1, 11.9,1,1, 3.115, 10494.894, 368.982, 52756.262 23/04/08,05:52:11,00,09,1, 11.9,1,1, 3.113, 10494.891, 368.982, 52756.262 23/04/08,05:52:11,01,09,1, 11.9,1,1, 3.113, 10494.909, 368.984, 52756.257 23/04/08,05:52:11,02,09,1, 11.9,1,1, 3.113, 10494.900, 368.991, 52756.215 23/04/08,05:52:11,03,09,1, 11.9,1,1, 3.113, 10494.905, 368.982, 52756.239 23/04/08,05:52:11,04,09,1, 11.9,1,1, 3.113, 10494.901, 368.995, 52756.196 23/04/08,05:52:11,05,09,1, 11.9,1,1, 3.113, 10494.943, 368.992, 52756.341 23/04/08,05:52:11,06,09,1, 11.9,1,1, 3.113, 10494.915, 368.974, 52756.251 23/04/08,05:52:11,07,09,1, 11.9,1,1, 3.113, 10494.921, 368.984, 52756.261 23/04/08,05:52:11,08,09,1, 11.9,1,1, 3.113, 10494.923, 368.997, 52756.245 23/04/08,05:52:11,09,09,1, 11.9,1,1, 3.113, 10494.934, 369.003, 52756.285 23/04/08,05:52:11,10,09,1, 11.9,1,1, 3.113, 10494.934, 368.991, 52756.251 23/04/08,05:52:11,11,09,1, 11.9,1,1, 3.113, 10494.931, 369.016, 52756.234 23/04/08,05:52:11,12,09,1, 11.9,1,1, 3.113, 10494.948, 368.991, 52756.240 23/04/08,05:52:11,13,09,1, 11.9,1,1, 3.113, 10494.949, 369.009, 52756.255 23/04/08,05:52:11,14,09,1, 11.9,1,1, 3.113, 10494.930, 369.021, 52756.284 23/04/08,05:52:11,15,09,1, 11.9,1,1, 3.113, 10494.925, 369.005, 52756.247 23/04/08,05:52:11,16,09,1, 11.9,1,1, 3.113, 10494.934, 369.026, 52756.271 23/04/08,05:52:11,17,09,1, 11.9,1,1, 3.113, 10494.918, 369.015, 52756.265 23/04/08,05:52:11,18,09,1, 11.9,1,1, 3.113, 10494.945, 369.027, 52756.244 23/04/08,05:52:11,19,09,1, 11.9,1,1, 3.113, 10494.950, 369.027, 52756.318 23/04/08,05:52:12,00,09,1, 11.9,1,1, 3.112, 10494.950, 369.027, 52756.318 23/04/08,05:52:12,01,09,1, 11.9,1,1, 3.112, 10494.947, 369.029, 52756.252 23/04/08,05:52:12,02,09,1, 11.9,1,1, 3.112, 10494.955, 369.043, 52756.223 23/04/08,05:52:12,03,09,1, 11.9,1,1, 3.112, 10494.942, 369.053, 52756.258 23/04/08,05:52:12,04,09,1, 11.9,1,1, 3.112, 10494.968, 369.055, 52756.296 23/04/08,05:52:12,05,09,1, 11.9,1,1, 3.112, 10494.967, 369.039, 52756.240 23/04/08,05:52:12,06,09,1, 11.9,1,1, 3.112, 10494.979, 369.047, 52756.266 23/04/08,05:52:12,07,09,1, 11.9,1,1, 3.112, 10494.975, 369.055, 52756.248 23/04/08,05:52:12,08,09,1, 11.9,1,1, 3.112, 10494.987, 369.047, 52756.261 23/04/08,05:52:12,09,09,1, 11.9,1,1, 3.112, 10494.962, 369.037, 52756.248 23/04/08,05:52:12,10,09,1, 11.9,1,1, 3.112, 10494.980, 369.055, 52756.284 23/04/08,05:52:12,11,09,1, 11.9,1,1, 3.112, 10494.997, 369.033, 52756.277 23/04/08,05:52:12,12,09,1, 11.9,1,1, 3.112, 10494.980, 369.052, 52756.256 23/04/08,05:52:12,13,09,1, 11.9,1,1, 3.112, 10494.973, 369.057, 52756.268 23/04/08,05:52:12,14,09,1, 11.9,1,1, 3.112, 10495.000, 369.055, 52756.253 23/04/08,05:52:12,15,09,1, 11.9,1,1, 3.112, 10494.980, 369.086, 52756.283 23/04/08,05:52:12,16,09,1, 11.9,1,1, 3.112, 10495.016, 369.081, 52756.294 23/04/08,05:52:12,17,09,1, 11.9,1,1, 3.112, 10494.998, 369.082, 52756.285 23/04/08,05:52:12,18,09,1, 11.9,1,1, 3.112, 10495.001, 369.087, 52756.290 23/04/08,05:52:12,19,09,1, 11.9,1,1, 3.112, 10495.014, 369.095, 52756.254 23/04/08,05:52:13,00,09,1, 11.9,1,1, 3.116, 10495.008, 369.095, 52756.254 23/04/08,05:52:13,01,09,1, 11.9,1,1, 3.116, 10495.008, 369.091, 52756.311 23/04/08,05:52:13,02,09,1, 11.9,1,1, 3.116, 10495.037, 369.101, 52756.325 23/04/08,05:52:13,03,09,1, 11.9,1,1, 3.116, 10494.984, 369.107, 52756.370 23/04/08,05:52:13,04,09,1, 11.9,1,1, 3.116, 10495.047, 369.095, 52756.308 23/04/08,05:52:13,05,09,1, 11.9,1,1, 3.116, 10495.017, 369.103, 52756.276 23/04/08,05:52:13,06,09,1, 11.9,1,1, 3.116, 10495.026, 369.113, 52756.295 23/04/08,05:52:13,07,09,1, 11.9,1,1, 3.116, 10495.048, 369.108, 52756.307 23/04/08,05:52:13,08,09,1, 11.9,1,1, 3.116, 10495.017, 369.121, 52756.263 23/04/08,05:52:13,09,09,1, 11.9,1,1, 3.116, 10495.031, 369.118, 52756.254 23/04/08,05:52:13,10,09,1, 11.9,1,1, 3.116, 10495.030, 369.139, 52756.316 23/04/08,05:52:13,11,09,1, 11.9,1,1, 3.116, 10495.035, 369.130, 52756.267 23/04/08,05:52:13,12,09,1, 11.9,1,1, 3.116, 10495.028, 369.111, 52756.300 23/04/08,05:52:13,13,09,1, 11.9,1,1, 3.116, 10495.031, 369.104, 52756.312 23/04/08,05:52:13,14,09,1, 11.9,1,1, 3.116, 10495.054, 369.143, 52756.275 23/04/08,05:52:13,15,09,1, 11.9,1,1, 3.116, 10495.049, 369.111, 52756.275 23/04/08,05:52:13,16,09,1, 11.9,1,1, 3.116, 10495.040, 369.116, 52756.278 23/04/08,05:52:13,17,09,1, 11.9,1,1, 3.116, 10495.036, 369.126, 52756.244 23/04/08,05:52:13,18,09,1, 11.9,1,1, 3.116, 10495.034, 369.112, 52756.312 23/04/08,05:52:13,19,09,1, 11.9,1,1, 3.116, 10495.057, 369.133, 52756.280 23/04/08,05:52:14,00,09,1, 11.9,1,1, 3.114, 10495.050, 369.133, 52756.280 23/04/08,05:52:14,01,09,1, 11.9,1,1, 3.114, 10495.048, 369.132, 52756.313 23/04/08,05:52:14,02,09,1, 11.9,1,1, 3.114, 10495.062, 369.145, 52756.277 23/04/08,05:52:14,03,09,1, 11.9,1,1, 3.114, 10495.057, 369.165, 52756.296 23/04/08,05:52:14,04,09,1, 11.9,1,1, 3.114, 10495.077, 369.163, 52756.313 23/04/08,05:52:14,05,09,1, 11.9,1,1, 3.114, 10495.069, 369.174, 52756.322 23/04/08,05:52:14,06,09,1, 11.9,1,1, 3.114, 10495.054, 369.173, 52756.283 23/04/08,05:52:14,07,09,1, 11.9,1,1, 3.114, 10495.069, 369.158, 52756.293 23/04/08,05:52:14,08,09,1, 11.9,1,1, 3.114, 10495.095, 369.158, 52756.324 23/04/08,05:52:14,09,09,1, 11.9,1,1, 3.114, 10495.085, 369.171, 52756.308 23/04/08,05:52:14,10,09,1, 11.9,1,1, 3.114, 10495.087, 369.159, 52756.302 23/04/08,05:52:14,11,09,1, 11.9,1,1, 3.114, 10495.086, 369.170, 52756.310 23/04/08,05:52:14,12,09,1, 11.9,1,1, 3.114, 10495.087, 369.156, 52756.297 23/04/08,05:52:14,13,09,1, 11.9,1,1, 3.114, 10495.099, 369.167, 52756.309 23/04/08,05:52:14,14,09,1, 11.9,1,1, 3.114, 10495.113, 369.190, 52756.321 23/04/08,05:52:14,15,09,1, 11.9,1,1, 3.114, 10495.100, 369.190, 52756.328 23/04/08,05:52:14,16,09,1, 11.9,1,1, 3.114, 10495.112, 369.187, 52756.316 23/04/08,05:52:14,17,09,1, 11.9,1,1, 3.114, 10495.105, 369.180, 52756.269 23/04/08,05:52:14,18,09,1, 11.9,1,1, 3.114, 10495.116, 369.153, 52756.336 23/04/08,05:52:14,19,09,1, 11.9,1,1, 3.114, 10495.137, 369.168, 52756.308 23/04/08,05:52:15,00,09,1, 11.9,1,1, 3.115, 10495.133, 369.168, 52756.308 23/04/08,05:52:15,01,09,1, 11.9,1,1, 3.115, 10495.133, 369.164, 52756.316 23/04/08,05:52:15,02,09,1, 11.9,1,1, 3.115, 10495.170, 369.177, 52756.341 23/04/08,05:52:15,03,09,1, 11.9,1,1, 3.115, 10495.142, 369.159, 52756.328 23/04/08,05:52:15,04,09,1, 11.9,1,1, 3.115, 10495.148, 369.186, 52756.340 23/04/08,05:52:15,05,09,1, 11.9,1,1, 3.115, 10495.149, 369.191, 52756.308 23/04/08,05:52:15,06,09,1, 11.9,1,1, 3.115, 10495.129, 369.201, 52756.328 23/04/08,05:52:15,07,09,1, 11.9,1,1, 3.115, 10495.170, 369.203, 52756.317 23/04/08,05:52:15,08,09,1, 11.9,1,1, 3.115, 10495.141, 369.174, 52756.318 23/04/08,05:52:15,09,09,1, 11.9,1,1, 3.115, 10495.146, 369.186, 52756.343 23/04/08,05:52:15,10,09,1, 11.9,1,1, 3.115, 10495.132, 369.196, 52756.322 23/04/08,05:52:15,11,09,1, 11.9,1,1, 3.115, 10495.158, 369.210, 52756.360 23/04/08,05:52:15,12,09,1, 11.9,1,1, 3.115, 10495.191, 369.208, 52756.318 23/04/08,05:52:15,13,09,1, 11.9,1,1, 3.115, 10495.176, 369.198, 52756.324 23/04/08,05:52:15,14,09,1, 11.9,1,1, 3.115, 10495.173, 369.198, 52756.318 23/04/08,05:52:15,15,09,1, 11.9,1,1, 3.115, 10495.184, 369.213, 52756.308 23/04/08,05:52:15,16,09,1, 11.9,1,1, 3.115, 10495.164, 369.178, 52756.322 23/04/08,05:52:15,17,09,1, 11.9,1,1, 3.115, 10495.178, 369.180, 52756.299 23/04/08,05:52:15,18,09,1, 11.9,1,1, 3.115, 10495.182, 369.212, 52756.368 23/04/08,05:52:15,19,09,1, 11.9,1,1, 3.115, 10495.221, 369.216, 52756.344 23/04/08,05:52:16,00,09,1, 11.9,1,1, 3.116, 10495.217, 369.216, 52756.344 23/04/08,05:52:16,01,09,1, 11.9,1,1, 3.116, 10495.180, 369.199, 52756.329 23/04/08,05:52:16,02,09,1, 11.9,1,1, 3.116, 10495.172, 369.180, 52756.300 23/04/08,05:52:16,03,09,1, 11.9,1,1, 3.116, 10495.195, 369.198, 52756.284 23/04/08,05:52:16,04,09,1, 11.9,1,1, 3.116, 10495.226, 369.189, 52756.326 23/04/08,05:52:16,05,09,1, 11.9,1,1, 3.116, 10495.211, 369.189, 52756.289 23/04/08,05:52:16,06,09,1, 11.9,1,1, 3.116, 10495.196, 369.175, 52756.334 23/04/08,05:52:16,07,09,1, 11.9,1,1, 3.116, 10495.215, 369.196, 52756.299 23/04/08,05:52:16,08,09,1, 11.9,1,1, 3.116, 10495.205, 369.216, 52756.329 23/04/08,05:52:16,09,09,1, 11.9,1,1, 3.116, 10495.203, 369.198, 52756.341 23/04/08,05:52:16,10,09,1, 11.9,1,1, 3.116, 10495.222, 369.185, 52756.322 23/04/08,05:52:16,11,09,1, 11.9,1,1, 3.116, 10495.221, 369.199, 52756.339 23/04/08,05:52:16,12,09,1, 11.9,1,1, 3.116, 10495.231, 369.206, 52756.353 23/04/08,05:52:16,13,09,1, 11.9,1,1, 3.116, 10495.240, 369.197, 52756.356 23/04/08,05:52:16,14,09,1, 11.9,1,1, 3.116, 10495.243, 369.205, 52756.311 23/04/08,05:52:16,15,09,1, 11.9,1,1, 3.116, 10495.237, 369.185, 52756.362 23/04/08,05:52:16,16,09,1, 11.9,1,1, 3.116, 10495.240, 369.188, 52756.302 23/04/08,05:52:16,17,09,1, 11.9,1,1, 3.116, 10495.254, 369.178, 52756.299 23/04/08,05:52:16,18,09,1, 11.9,1,1, 3.116, 10495.242, 369.189, 52756.294 23/04/08,05:52:16,19,09,1, 11.9,1,1, 3.116, 10495.239, 369.182, 52756.318 23/04/08,05:52:17,00,07,1, 11.9,1,1, 3.115, 10495.234, 369.182, 52756.318 23/04/08,05:52:17,01,07,1, 11.9,1,1, 3.115, 10495.233, 369.158, 52756.344 23/04/08,05:52:17,02,07,1, 11.9,1,1, 3.115, 10495.231, 369.171, 52756.324 23/04/08,05:52:17,03,07,1, 11.9,1,1, 3.115, 10495.231, 369.179, 52756.316 23/04/08,05:52:17,04,07,1, 11.9,1,1, 3.115, 10495.235, 369.168, 52756.303 23/04/08,05:52:17,05,07,1, 11.9,1,1, 3.115, 10495.261, 369.169, 52756.335 23/04/08,05:52:17,06,07,1, 11.9,1,1, 3.115, 10495.248, 369.177, 52756.305 23/04/08,05:52:17,07,07,1, 11.9,1,1, 3.115, 10495.249, 369.211, 52756.330 23/04/08,05:52:17,08,07,1, 11.9,1,1, 3.115, 10495.258, 369.179, 52756.320 23/04/08,05:52:17,09,07,1, 11.9,1,1, 3.115, 10495.226, 369.201, 52756.329 23/04/08,05:52:17,10,07,1, 11.9,1,1, 3.115, 10495.248, 369.209, 52756.331 23/04/08,05:52:17,11,07,1, 11.9,1,1, 3.115, 10495.252, 369.207, 52756.342 23/04/08,05:52:17,12,07,1, 11.9,1,1, 3.115, 10495.262, 369.225, 52756.338 23/04/08,05:52:17,13,07,1, 11.9,1,1, 3.115, 10495.249, 369.236, 52756.319 23/04/08,05:52:17,14,07,1, 11.9,1,1, 3.115, 10495.265, 369.230, 52756.360 23/04/08,05:52:17,15,07,1, 11.9,1,1, 3.115, 10495.261, 369.214, 52756.371 23/04/08,05:52:17,16,07,1, 11.9,1,1, 3.115, 10495.264, 369.206, 52756.335 23/04/08,05:52:17,17,07,1, 11.9,1,1, 3.115, 10495.288, 369.191, 52756.283 23/04/08,05:52:17,18,07,1, 11.9,1,1, 3.115, 10495.285, 369.210, 52756.344 23/04/08,05:52:17,19,07,1, 11.9,1,1, 3.115, 10495.267, 369.212, 52756.337 23/04/08,05:52:18,00,08,1, 11.9,1,1, 3.115, 10495.267, 369.212, 52756.337 23/04/08,05:52:18,01,08,1, 11.9,1,1, 3.115, 10495.291, 369.221, 52756.359 23/04/08,05:52:18,02,08,1, 11.9,1,1, 3.115, 10495.270, 369.227, 52756.341 23/04/08,05:52:18,03,08,1, 11.9,1,1, 3.115, 10495.254, 369.231, 52756.331 23/04/08,05:52:18,04,08,1, 11.9,1,1, 3.115, 10495.260, 369.242, 52756.321 23/04/08,05:52:18,05,08,1, 11.9,1,1, 3.115, 10495.283, 369.231, 52756.324 23/04/08,05:52:18,06,08,1, 11.9,1,1, 3.115, 10495.295, 369.234, 52756.347 23/04/08,05:52:18,07,08,1, 11.9,1,1, 3.115, 10495.290, 369.222, 52756.325 23/04/08,05:52:18,08,08,1, 11.9,1,1, 3.115, 10495.276, 369.236, 52756.319 23/04/08,05:52:18,09,08,1, 11.9,1,1, 3.115, 10495.286, 369.243, 52756.350 23/04/08,05:52:18,10,08,1, 11.9,1,1, 3.115, 10495.292, 369.227, 52756.360 23/04/08,05:52:18,11,08,1, 11.9,1,1, 3.115, 10495.288, 369.257, 52756.352 23/04/08,05:52:18,12,08,1, 11.9,1,1, 3.115, 10495.276, 369.246, 52756.362 23/04/08,05:52:18,13,08,1, 11.9,1,1, 3.115, 10495.284, 369.239, 52756.355 23/04/08,05:52:18,14,08,1, 11.9,1,1, 3.115, 10495.271, 369.217, 52756.332 23/04/08,05:52:18,15,08,1, 11.9,1,1, 3.115, 10495.302, 369.250, 52756.342 23/04/08,05:52:18,16,08,1, 11.9,1,1, 3.115, 10495.299, 369.243, 52756.335 23/04/08,05:52:18,17,08,1, 11.9,1,1, 3.115, 10495.300, 369.233, 52756.345 23/04/08,05:52:18,18,08,1, 11.9,1,1, 3.115, 10495.304, 369.241, 52756.344 23/04/08,05:52:18,19,08,1, 11.9,1,1, 3.115, 10495.308, 369.242, 52756.341 23/04/08,05:52:19,00,09,1, 11.8,1,1, 3.115, 10495.300, 369.242, 52756.341 23/04/08,05:52:19,01,09,1, 11.8,1,1, 3.115, 10495.302, 369.237, 52756.316 23/04/08,05:52:19,02,09,1, 11.8,1,1, 3.115, 10495.303, 369.237, 52756.326 23/04/08,05:52:19,03,09,1, 11.8,1,1, 3.115, 10495.314, 369.225, 52756.321 23/04/08,05:52:19,04,09,1, 11.8,1,1, 3.115, 10495.307, 369.229, 52756.332 23/04/08,05:52:19,05,09,1, 11.8,1,1, 3.115, 10495.332, 369.253, 52756.340 23/04/08,05:52:19,06,09,1, 11.8,1,1, 3.115, 10495.313, 369.243, 52756.319 23/04/08,05:52:19,07,09,1, 11.8,1,1, 3.115, 10495.294, 369.244, 52756.345 23/04/08,05:52:19,08,09,1, 11.8,1,1, 3.115, 10495.301, 369.256, 52756.316 23/04/08,05:52:19,09,09,1, 11.8,1,1, 3.115, 10495.307, 369.235, 52756.310 23/04/08,05:52:19,10,09,1, 11.8,1,1, 3.115, 10495.329, 369.231, 52756.301 23/04/08,05:52:19,11,09,1, 11.8,1,1, 3.115, 10495.323, 369.262, 52756.296 23/04/08,05:52:19,12,09,1, 11.8,1,1, 3.115, 10495.320, 369.252, 52756.331 23/04/08,05:52:19,13,09,1, 11.8,1,1, 3.115, 10495.299, 369.252, 52756.306 23/04/08,05:52:19,14,09,1, 11.8,1,1, 3.115, 10495.309, 369.250, 52756.305 23/04/08,05:52:19,15,09,1, 11.8,1,1, 3.115, 10495.341, 369.258, 52756.286 23/04/08,05:52:19,16,09,1, 11.8,1,1, 3.115, 10495.339, 369.269, 52756.321 23/04/08,05:52:19,17,09,1, 11.8,1,1, 3.115, 10495.331, 369.250, 52756.286 23/04/08,05:52:19,18,09,1, 11.8,1,1, 3.115, 10495.323, 369.251, 52756.260 23/04/08,05:52:19,19,09,1, 11.8,1,1, 3.115, 10495.356, 369.250, 52756.316 23/04/08,05:52:20,00,10,1, 11.8,1,1, 3.115, 10495.350, 369.250, 52756.316 23/04/08,05:52:20,01,10,1, 11.8,1,1, 3.115, 10495.367, 369.233, 52756.301 23/04/08,05:52:20,02,10,1, 11.8,1,1, 3.115, 10495.360, 369.250, 52756.318 23/04/08,05:52:20,03,10,1, 11.8,1,1, 3.115, 10495.340, 369.263, 52756.260 23/04/08,05:52:20,04,10,1, 11.8,1,1, 3.115, 10495.341, 369.223, 52756.287 23/04/08,05:52:20,05,10,1, 11.8,1,1, 3.115, 10495.337, 369.247, 52756.300 23/04/08,05:52:20,06,10,1, 11.8,1,1, 3.115, 10495.356, 369.232, 52756.290 23/04/08,05:52:20,07,10,1, 11.8,1,1, 3.115, 10495.330, 369.239, 52756.285 23/04/08,05:52:20,08,10,1, 11.8,1,1, 3.115, 10495.357, 369.237, 52756.278 23/04/08,05:52:20,09,10,1, 11.8,1,1, 3.115, 10495.371, 369.259, 52756.289 23/04/08,05:52:20,10,10,1, 11.8,1,1, 3.115, 10495.368, 369.229, 52756.284 23/04/08,05:52:20,11,10,1, 11.8,1,1, 3.115, 10495.375, 369.238, 52756.303 23/04/08,05:52:20,12,10,1, 11.8,1,1, 3.115, 10495.373, 369.238, 52756.282 23/04/08,05:52:20,13,10,1, 11.8,1,1, 3.115, 10495.386, 369.235, 52756.301 23/04/08,05:52:20,14,10,1, 11.8,1,1, 3.115, 10495.404, 369.241, 52756.303 23/04/08,05:52:20,15,10,1, 11.8,1,1, 3.115, 10495.375, 369.245, 52756.308 23/04/08,05:52:20,16,10,1, 11.8,1,1, 3.115, 10495.380, 369.274, 52756.322 23/04/08,05:52:20,17,10,1, 11.8,1,1, 3.115, 10495.390, 369.253, 52756.290 23/04/08,05:52:20,18,10,1, 11.8,1,1, 3.115, 10495.396, 369.275, 52756.350 23/04/08,05:52:20,19,10,1, 11.8,1,1, 3.115, 10495.398, 369.276, 52756.277 23/04/08,05:52:21,00,10,1, 11.9,1,1, 3.117, 10495.392, 369.276, 52756.277 23/04/08,05:52:21,01,10,1, 11.9,1,1, 3.117, 10495.394, 369.243, 52756.281 23/04/08,05:52:21,02,10,1, 11.9,1,1, 3.117, 10495.408, 369.270, 52756.292 23/04/08,05:52:21,03,10,1, 11.9,1,1, 3.117, 10495.427, 369.257, 52756.273 23/04/08,05:52:21,04,10,1, 11.9,1,1, 3.117, 10495.429, 369.276, 52756.272 23/04/08,05:52:21,05,10,1, 11.9,1,1, 3.117, 10495.392, 369.281, 52756.406 23/04/08,05:52:21,06,10,1, 11.9,1,1, 3.117, 10495.453, 369.257, 52756.444 23/04/08,05:52:21,07,10,1, 11.9,1,1, 3.117, 10495.416, 369.241, 52756.226 23/04/08,05:52:21,08,10,1, 11.9,1,1, 3.117, 10495.423, 369.248, 52756.293 23/04/08,05:52:21,09,10,1, 11.9,1,1, 3.117, 10495.454, 369.237, 52756.301 23/04/08,05:52:21,10,10,1, 11.9,1,1, 3.117, 10495.442, 369.247, 52756.294 23/04/08,05:52:21,11,10,1, 11.9,1,1, 3.117, 10495.467, 369.260, 52756.305 23/04/08,05:52:21,12,10,1, 11.9,1,1, 3.117, 10495.447, 369.263, 52756.314 23/04/08,05:52:21,13,10,1, 11.9,1,1, 3.117, 10495.466, 369.235, 52756.292 23/04/08,05:52:21,14,10,1, 11.9,1,1, 3.117, 10495.476, 369.246, 52756.195 23/04/08,05:52:21,15,10,1, 11.9,1,1, 3.117, 10495.500, 369.266, 52756.247 23/04/08,05:52:21,16,10,1, 11.9,1,1, 3.117, 10495.486, 369.246, 52756.269 23/04/08,05:52:21,17,10,1, 11.9,1,1, 3.117, 10495.482, 369.251, 52756.250 23/04/08,05:52:21,18,10,1, 11.9,1,1, 3.117, 10495.497, 369.276, 52756.306 23/04/08,05:52:21,19,10,1, 11.9,1,1, 3.117, 10495.475, 369.266, 52756.320 23/04/08,05:52:22,00,10,1, 11.8,1,1, 3.111, 10495.467, 369.266, 52756.320 23/04/08,05:52:22,01,10,1, 11.8,1,1, 3.111, 10495.506, 369.256, 52756.319 23/04/08,05:52:22,02,10,1, 11.8,1,1, 3.111, 10495.496, 369.274, 52756.285 23/04/08,05:52:22,03,10,1, 11.8,1,1, 3.111, 10495.491, 369.268, 52756.276 23/04/08,05:52:22,04,10,1, 11.8,1,1, 3.111, 10495.530, 369.251, 52756.322 23/04/08,05:52:22,05,10,1, 11.8,1,1, 3.111, 10495.498, 369.258, 52756.290 23/04/08,05:52:22,06,10,1, 11.8,1,1, 3.111, 10495.515, 369.252, 52756.279 23/04/08,05:52:22,07,10,1, 11.8,1,1, 3.111, 10495.517, 369.240, 52756.304 23/04/08,05:52:22,08,10,1, 11.8,1,1, 3.111, 10495.530, 369.260, 52756.281 23/04/08,05:52:22,09,10,1, 11.8,1,1, 3.111, 10495.524, 369.271, 52756.277 23/04/08,05:52:22,10,10,1, 11.8,1,1, 3.111, 10495.540, 369.253, 52756.304 23/04/08,05:52:22,11,10,1, 11.8,1,1, 3.111, 10495.539, 369.267, 52756.279 23/04/08,05:52:22,12,10,1, 11.8,1,1, 3.111, 10495.526, 369.285, 52756.292 23/04/08,05:52:22,13,10,1, 11.8,1,1, 3.111, 10495.549, 369.278, 52756.290 23/04/08,05:52:22,14,10,1, 11.8,1,1, 3.111, 10495.540, 369.265, 52756.268 23/04/08,05:52:22,15,10,1, 11.8,1,1, 3.111, 10495.578, 369.223, 52756.028 23/04/08,05:52:22,16,10,1, 11.8,1,1, 3.111, 10495.563, 369.240, 52756.238 23/04/08,05:52:22,17,10,1, 11.8,1,1, 3.111, 10495.541, 369.266, 52756.248 23/04/08,05:52:22,18,10,1, 11.8,1,1, 3.111, 10495.532, 369.253, 52756.273 23/04/08,05:52:22,19,10,1, 11.8,1,1, 3.111, 10495.542, 369.279, 52756.249 23/04/08,05:52:23,00,10,1, 11.9,1,1, 3.115, 10495.542, 369.279, 52756.249 23/04/08,05:52:23,01,10,1, 11.9,1,1, 3.115, 10495.549, 369.279, 52756.261 23/04/08,05:52:23,02,10,1, 11.9,1,1, 3.115, 10495.557, 369.251, 52756.266 23/04/08,05:52:23,03,10,1, 11.9,1,1, 3.115, 10495.539, 369.281, 52756.281 23/04/08,05:52:23,04,10,1, 11.9,1,1, 3.115, 10495.558, 369.275, 52756.283 23/04/08,05:52:23,05,10,1, 11.9,1,1, 3.115, 10495.548, 369.278, 52756.301 23/04/08,05:52:23,06,10,1, 11.9,1,1, 3.115, 10495.540, 369.284, 52756.266 23/04/08,05:52:23,07,10,1, 11.9,1,1, 3.115, 10495.551, 369.267, 52756.294 23/04/08,05:52:23,08,10,1, 11.9,1,1, 3.115, 10495.553, 369.271, 52756.269 23/04/08,05:52:23,09,10,1, 11.9,1,1, 3.115, 10495.570, 369.253, 52756.295 23/04/08,05:52:23,10,10,1, 11.9,1,1, 3.115, 10495.575, 369.287, 52756.288 23/04/08,05:52:23,11,10,1, 11.9,1,1, 3.115, 10495.566, 369.285, 52756.273 23/04/08,05:52:23,12,10,1, 11.9,1,1, 3.115, 10495.579, 369.308, 52756.248 23/04/08,05:52:23,13,10,1, 11.9,1,1, 3.115, 10495.587, 369.302, 52756.274 23/04/08,05:52:23,14,10,1, 11.9,1,1, 3.115, 10495.575, 369.302, 52756.274 23/04/08,05:52:23,15,10,1, 11.9,1,1, 3.115, 10495.579, 369.309, 52756.276 23/04/08,05:52:23,16,10,1, 11.9,1,1, 3.115, 10495.567, 369.317, 52756.261 23/04/08,05:52:23,17,10,1, 11.9,1,1, 3.115, 10495.561, 369.340, 52756.256 23/04/08,05:52:23,18,10,1, 11.9,1,1, 3.115, 10495.581, 369.327, 52756.315 23/04/08,05:52:23,19,10,1, 11.9,1,1, 3.115, 10495.590, 369.315, 52756.271 23/04/08,05:52:24,00,10,1, 11.7,1,1, 3.113, 10495.584, 369.315, 52756.271 23/04/08,05:52:24,01,10,1, 11.7,1,1, 3.113, 10495.600, 369.311, 52756.289 23/04/08,05:52:24,02,10,1, 11.7,1,1, 3.113, 10495.606, 369.344, 52756.285 23/04/08,05:52:24,03,10,1, 11.7,1,1, 3.113, 10495.599, 369.345, 52756.280 23/04/08,05:52:24,04,10,1, 11.7,1,1, 3.113, 10495.603, 369.338, 52756.295 23/04/08,05:52:24,05,10,1, 11.7,1,1, 3.113, 10495.597, 369.355, 52756.297 23/04/08,05:52:24,06,10,1, 11.7,1,1, 3.113, 10495.602, 369.371, 52756.280 23/04/08,05:52:24,07,10,1, 11.7,1,1, 3.113, 10495.610, 369.362, 52756.251 23/04/08,05:52:24,08,10,1, 11.7,1,1, 3.113, 10495.613, 369.356, 52756.297 23/04/08,05:52:24,09,10,1, 11.7,1,1, 3.113, 10495.610, 369.364, 52756.284 23/04/08,05:52:24,10,10,1, 11.7,1,1, 3.113, 10495.609, 369.343, 52756.308 23/04/08,05:52:24,11,10,1, 11.7,1,1, 3.113, 10495.623, 369.368, 52756.312 23/04/08,05:52:24,12,10,1, 11.7,1,1, 3.113, 10495.605, 369.376, 52756.293 23/04/08,05:52:24,13,10,1, 11.7,1,1, 3.113, 10495.625, 369.373, 52756.304 23/04/08,05:52:24,14,10,1, 11.7,1,1, 3.113, 10495.632, 369.389, 52756.274 23/04/08,05:52:24,15,10,1, 11.7,1,1, 3.113, 10495.609, 369.393, 52756.287 23/04/08,05:52:24,16,10,1, 11.7,1,1, 3.113, 10495.621, 369.388, 52756.275 23/04/08,05:52:24,17,10,1, 11.7,1,1, 3.113, 10495.639, 369.375, 52756.311 23/04/08,05:52:24,18,10,1, 11.7,1,1, 3.113, 10495.593, 369.371, 52756.291 23/04/08,05:52:24,19,10,1, 11.7,1,1, 3.113, 10495.615, 369.388, 52756.276 23/04/08,05:52:25,00,10,1, 11.9,1,1, 3.117, 10495.609, 369.388, 52756.276 23/04/08,05:52:25,01,10,1, 11.9,1,1, 3.117, 10495.628, 369.398, 52756.339 23/04/08,05:52:25,02,10,1, 11.9,1,1, 3.117, 10495.625, 369.402, 52756.298 23/04/08,05:52:25,03,10,1, 11.9,1,1, 3.117, 10495.632, 369.395, 52756.329 23/04/08,05:52:25,04,10,1, 11.9,1,1, 3.117, 10495.640, 369.394, 52756.350 23/04/08,05:52:25,05,10,1, 11.9,1,1, 3.117, 10495.620, 369.393, 52756.316 23/04/08,05:52:25,06,10,1, 11.9,1,1, 3.117, 10495.644, 369.407, 52756.310 23/04/08,05:52:25,07,10,1, 11.9,1,1, 3.117, 10495.634, 369.423, 52756.323 23/04/08,05:52:25,08,10,1, 11.9,1,1, 3.117, 10495.644, 369.393, 52756.295 23/04/08,05:52:25,09,10,1, 11.9,1,1, 3.117, 10495.638, 369.405, 52756.326 23/04/08,05:52:25,10,10,1, 11.9,1,1, 3.117, 10495.640, 369.388, 52756.316 23/04/08,05:52:25,11,10,1, 11.9,1,1, 3.117, 10495.645, 369.404, 52756.302 23/04/08,05:52:25,12,10,1, 11.9,1,1, 3.117, 10495.646, 369.407, 52756.309 23/04/08,05:52:25,13,10,1, 11.9,1,1, 3.117, 10495.629, 369.428, 52756.308 23/04/08,05:52:25,14,10,1, 11.9,1,1, 3.117, 10495.642, 369.411, 52756.316 23/04/08,05:52:25,15,10,1, 11.9,1,1, 3.117, 10495.661, 369.425, 52756.295 23/04/08,05:52:25,16,10,1, 11.9,1,1, 3.117, 10495.649, 369.426, 52756.279 23/04/08,05:52:25,17,10,1, 11.9,1,1, 3.117, 10495.644, 369.407, 52756.282 23/04/08,05:52:25,18,10,1, 11.9,1,1, 3.117, 10495.646, 369.397, 52756.305 23/04/08,05:52:25,19,10,1, 11.9,1,1, 3.117, 10495.645, 369.426, 52756.298 23/04/08,05:52:26,00,10,1, 11.8,1,1, 3.111, 10495.642, 369.426, 52756.298 23/04/08,05:52:26,01,10,1, 11.8,1,1, 3.111, 10495.648, 369.426, 52756.265 23/04/08,05:52:26,02,10,1, 11.8,1,1, 3.111, 10495.648, 369.417, 52756.315 23/04/08,05:52:26,03,10,1, 11.8,1,1, 3.111, 10495.648, 369.385, 52756.307 23/04/08,05:52:26,04,10,1, 11.8,1,1, 3.111, 10495.644, 369.403, 52756.290 23/04/08,05:52:26,05,10,1, 11.8,1,1, 3.111, 10495.656, 369.424, 52756.307 23/04/08,05:52:26,06,10,1, 11.8,1,1, 3.111, 10495.656, 369.422, 52756.308 23/04/08,05:52:26,07,10,1, 11.8,1,1, 3.111, 10495.659, 369.407, 52756.319 23/04/08,05:52:26,08,10,1, 11.8,1,1, 3.111, 10495.655, 369.416, 52756.317 23/04/08,05:52:26,09,10,1, 11.8,1,1, 3.111, 10495.661, 369.425, 52756.351 23/04/08,05:52:26,10,10,1, 11.8,1,1, 3.111, 10495.651, 369.435, 52756.363 23/04/08,05:52:26,11,10,1, 11.8,1,1, 3.111, 10495.675, 369.415, 52756.330 23/04/08,05:52:26,12,10,1, 11.8,1,1, 3.111, 10495.654, 369.401, 52756.324 23/04/08,05:52:26,13,10,1, 11.8,1,1, 3.111, 10495.686, 369.416, 52756.341 23/04/08,05:52:26,14,10,1, 11.8,1,1, 3.111, 10495.690, 369.424, 52756.315 23/04/08,05:52:26,15,10,1, 11.8,1,1, 3.111, 10495.648, 369.409, 52756.332 23/04/08,05:52:26,16,10,1, 11.8,1,1, 3.111, 10495.670, 369.437, 52756.334 23/04/08,05:52:26,17,10,1, 11.8,1,1, 3.111, 10495.677, 369.424, 52756.318 23/04/08,05:52:26,18,10,1, 11.8,1,1, 3.111, 10495.656, 369.423, 52756.329 23/04/08,05:52:26,19,10,1, 11.8,1,1, 3.111, 10495.664, 369.415, 52756.325 23/04/08,05:52:27,00,10,1, 12.0,1,1, 3.114, 10495.659, 369.415, 52756.325 23/04/08,05:52:27,01,10,1, 12.0,1,1, 3.114, 10495.671, 369.452, 52756.336 23/04/08,05:52:27,02,10,1, 12.0,1,1, 3.114, 10495.669, 369.443, 52756.313 23/04/08,05:52:27,03,10,1, 12.0,1,1, 3.114, 10495.683, 369.432, 52756.325 23/04/08,05:52:27,04,10,1, 12.0,1,1, 3.114, 10495.664, 369.449, 52756.357 23/04/08,05:52:27,05,10,1, 12.0,1,1, 3.114, 10495.677, 369.434, 52756.328 23/04/08,05:52:27,06,10,1, 12.0,1,1, 3.114, 10495.682, 369.431, 52756.353 23/04/08,05:52:27,07,10,1, 12.0,1,1, 3.114, 10495.677, 369.408, 52756.331 23/04/08,05:52:27,08,10,1, 12.0,1,1, 3.114, 10495.674, 369.422, 52756.330 23/04/08,05:52:27,09,10,1, 12.0,1,1, 3.114, 10495.664, 369.414, 52756.327 23/04/08,05:52:27,10,10,1, 12.0,1,1, 3.114, 10495.673, 369.420, 52756.341 23/04/08,05:52:27,11,10,1, 12.0,1,1, 3.114, 10495.702, 369.416, 52756.353 23/04/08,05:52:27,12,10,1, 12.0,1,1, 3.114, 10495.691, 369.414, 52756.336 23/04/08,05:52:27,13,10,1, 12.0,1,1, 3.114, 10495.659, 369.403, 52756.134 23/04/08,05:52:27,14,10,1, 12.0,1,1, 3.114, 10495.734, 369.404, 52756.393 23/04/08,05:52:27,15,10,1, 12.0,1,1, 3.114, 10495.725, 369.417, 52756.592 23/04/08,05:52:27,16,10,1, 12.0,1,1, 3.114, 10495.760, 369.402, 52756.302 23/04/08,05:52:27,17,10,1, 12.0,1,1, 3.114, 10495.743, 369.400, 52756.292 23/04/08,05:52:27,18,10,1, 12.0,1,1, 3.114, 10495.744, 369.412, 52756.305 23/04/08,05:52:27,19,10,1, 12.0,1,1, 3.114, 10495.714, 369.407, 52756.337 23/04/08,05:52:28,00,10,1, 11.8,1,1, 3.115, 10495.709, 369.407, 52756.337 23/04/08,05:52:28,01,10,1, 11.8,1,1, 3.115, 10495.721, 369.396, 52756.339 23/04/08,05:52:28,02,10,1, 11.8,1,1, 3.115, 10495.714, 369.410, 52756.337 23/04/08,05:52:28,03,10,1, 11.8,1,1, 3.115, 10495.722, 369.375, 52756.131 23/04/08,05:52:28,04,10,1, 11.8,1,1, 3.115, 10495.700, 369.411, 52756.381 23/04/08,05:52:28,05,10,1, 11.8,1,1, 3.115, 10495.731, 369.399, 52756.347 23/04/08,05:52:28,06,10,1, 11.8,1,1, 3.115, 10495.736, 369.401, 52756.382 23/04/08,05:52:28,07,10,1, 11.8,1,1, 3.115, 10495.734, 369.371, 52756.332 23/04/08,05:52:28,08,10,1, 11.8,1,1, 3.115, 10495.737, 369.405, 52756.308 23/04/08,05:52:28,09,10,1, 11.8,1,1, 3.115, 10495.746, 369.379, 52756.310 23/04/08,05:52:28,10,10,1, 11.8,1,1, 3.115, 10495.721, 369.406, 52756.311 23/04/08,05:52:28,11,10,1, 11.8,1,1, 3.115, 10495.749, 369.414, 52756.283 23/04/08,05:52:28,12,10,1, 11.8,1,1, 3.115, 10495.721, 369.380, 52756.328 23/04/08,05:52:28,13,10,1, 11.8,1,1, 3.115, 10495.767, 369.403, 52756.213 23/04/08,05:52:28,14,10,1, 11.8,1,1, 3.115, 10495.699, 369.434, 52756.521 23/04/08,05:52:28,15,10,1, 11.8,1,1, 3.115, 10495.729, 369.438, 52756.319 23/04/08,05:52:28,16,10,1, 11.8,1,1, 3.115, 10495.760, 369.416, 52756.290 23/04/08,05:52:28,17,10,1, 11.8,1,1, 3.115, 10495.756, 369.404, 52756.264 23/04/08,05:52:28,18,10,1, 11.8,1,1, 3.115, 10495.739, 369.410, 52756.274 23/04/08,05:52:28,19,10,1, 11.8,1,1, 3.115, 10495.727, 369.410, 52756.251 23/04/08,05:52:29,00,10,1, 11.9,1,1, 3.112, 10495.726, 369.410, 52756.251 23/04/08,05:52:29,01,10,1, 11.9,1,1, 3.112, 10495.737, 369.405, 52756.280 23/04/08,05:52:29,02,10,1, 11.9,1,1, 3.112, 10495.769, 369.423, 52756.293 23/04/08,05:52:29,03,10,1, 11.9,1,1, 3.112, 10495.768, 369.406, 52756.287 23/04/08,05:52:29,04,10,1, 11.9,1,1, 3.112, 10495.759, 369.402, 52756.269 23/04/08,05:52:29,05,10,1, 11.9,1,1, 3.112, 10495.770, 369.410, 52756.282 23/04/08,05:52:29,06,10,1, 11.9,1,1, 3.112, 10495.772, 369.415, 52756.307 23/04/08,05:52:29,07,10,1, 11.9,1,1, 3.112, 10495.751, 369.426, 52756.295 23/04/08,05:52:29,08,10,1, 11.9,1,1, 3.112, 10495.772, 369.425, 52756.292 23/04/08,05:52:29,09,10,1, 11.9,1,1, 3.112, 10495.781, 369.419, 52756.311 23/04/08,05:52:29,10,10,1, 11.9,1,1, 3.112, 10495.771, 369.431, 52756.294 23/04/08,05:52:29,11,10,1, 11.9,1,1, 3.112, 10495.756, 369.419, 52756.318 23/04/08,05:52:29,12,10,1, 11.9,1,1, 3.112, 10495.778, 369.396, 52756.285 23/04/08,05:52:29,13,10,1, 11.9,1,1, 3.112, 10495.796, 369.396, 52756.263 23/04/08,05:52:29,14,10,1, 11.9,1,1, 3.112, 10495.804, 369.420, 52756.309 23/04/08,05:52:29,15,10,1, 11.9,1,1, 3.112, 10495.791, 369.429, 52756.280 23/04/08,05:52:29,16,10,1, 11.9,1,1, 3.112, 10495.787, 369.404, 52756.286 23/04/08,05:52:29,17,10,1, 11.9,1,1, 3.112, 10495.794, 369.428, 52756.295 23/04/08,05:52:29,18,10,1, 11.9,1,1, 3.112, 10495.807, 369.433, 52756.353 23/04/08,05:52:29,19,10,1, 11.9,1,1, 3.112, 10495.771, 369.409, 52756.257 23/04/08,05:52:30,00,10,1, 11.9,1,1, 3.117, 10495.768, 369.409, 52756.257 23/04/08,05:52:30,01,10,1, 11.9,1,1, 3.117, 10495.760, 369.431, 52756.375 23/04/08,05:52:30,02,10,1, 11.9,1,1, 3.117, 10495.827, 369.407, 52756.231 23/04/08,05:52:30,03,10,1, 11.9,1,1, 3.117, 10495.822, 369.425, 52756.251 23/04/08,05:52:30,04,10,1, 11.9,1,1, 3.117, 10495.813, 369.384, 52756.268 23/04/08,05:52:30,05,10,1, 11.9,1,1, 3.117, 10495.796, 369.407, 52756.261 23/04/08,05:52:30,06,10,1, 11.9,1,1, 3.117, 10495.809, 369.392, 52756.259 23/04/08,05:52:30,07,10,1, 11.9,1,1, 3.117, 10495.799, 369.382, 52756.233 23/04/08,05:52:30,08,10,1, 11.9,1,1, 3.117, 10495.802, 369.413, 52756.268 23/04/08,05:52:30,09,10,1, 11.9,1,1, 3.117, 10495.803, 369.369, 52756.248 23/04/08,05:52:30,10,10,1, 11.9,1,1, 3.117, 10495.830, 369.391, 52756.261 23/04/08,05:52:30,11,10,1, 11.9,1,1, 3.117, 10495.828, 369.385, 52756.299 23/04/08,05:52:30,12,10,1, 11.9,1,1, 3.117, 10495.783, 369.404, 52756.299 23/04/08,05:52:30,13,10,1, 11.9,1,1, 3.117, 10495.838, 369.399, 52756.254 23/04/08,05:52:30,14,10,1, 11.9,1,1, 3.117, 10495.826, 369.405, 52756.272 23/04/08,05:52:30,15,10,1, 11.9,1,1, 3.117, 10495.833, 369.412, 52756.282 23/04/08,05:52:30,16,10,1, 11.9,1,1, 3.117, 10495.852, 369.423, 52756.346 23/04/08,05:52:30,17,10,1, 11.9,1,1, 3.117, 10495.792, 369.388, 52756.360 23/04/08,05:52:30,18,10,1, 11.9,1,1, 3.117, 10495.834, 369.391, 52756.312 23/04/08,05:52:30,19,10,1, 11.9,1,1, 3.117, 10495.843, 369.414, 52756.280 23/04/08,05:52:31,00,10,1, 11.9,1,1, 3.113, 10495.843, 369.414, 52756.280 23/04/08,05:52:31,01,10,1, 11.9,1,1, 3.113, 10495.819, 369.404, 52756.254 23/04/08,05:52:31,02,10,1, 11.9,1,1, 3.113, 10495.806, 369.394, 52756.240 23/04/08,05:52:31,03,10,1, 11.9,1,1, 3.113, 10495.824, 369.405, 52756.262 23/04/08,05:52:31,04,10,1, 11.9,1,1, 3.113, 10495.802, 369.383, 52756.266 23/04/08,05:52:31,05,10,1, 11.9,1,1, 3.113, 10495.824, 369.403, 52756.264 23/04/08,05:52:31,06,10,1, 11.9,1,1, 3.113, 10495.794, 369.399, 52756.253 23/04/08,05:52:31,07,10,1, 11.9,1,1, 3.113, 10495.802, 369.413, 52756.270 23/04/08,05:52:31,08,10,1, 11.9,1,1, 3.113, 10495.823, 369.418, 52756.277 23/04/08,05:52:31,09,10,1, 11.9,1,1, 3.113, 10495.794, 369.398, 52756.264 23/04/08,05:52:31,10,10,1, 11.9,1,1, 3.113, 10495.850, 369.403, 52756.307 23/04/08,05:52:31,11,10,1, 11.9,1,1, 3.113, 10495.841, 369.385, 52756.282 23/04/08,05:52:31,12,10,1, 11.9,1,1, 3.113, 10495.814, 369.407, 52756.248 23/04/08,05:52:31,13,10,1, 11.9,1,1, 3.113, 10495.818, 369.415, 52756.256 23/04/08,05:52:31,14,10,1, 11.9,1,1, 3.113, 10495.844, 369.388, 52756.241 23/04/08,05:52:31,15,10,1, 11.9,1,1, 3.113, 10495.832, 369.412, 52756.227 23/04/08,05:52:31,16,10,1, 11.9,1,1, 3.113, 10495.819, 369.404, 52756.225 23/04/08,05:52:31,17,10,1, 11.9,1,1, 3.113, 10495.843, 369.385, 52756.224 23/04/08,05:52:31,18,10,1, 11.9,1,1, 3.113, 10495.848, 369.401, 52756.293 23/04/08,05:52:31,19,10,1, 11.9,1,1, 3.113, 10495.850, 369.401, 52756.256 23/04/08,05:52:32,00,10,1, 11.9,1,1, 3.115, 10495.843, 369.401, 52756.256 23/04/08,05:52:32,01,10,1, 11.9,1,1, 3.115, 10495.846, 369.393, 52756.241 23/04/08,05:52:32,02,10,1, 11.9,1,1, 3.115, 10495.854, 369.379, 52756.258 23/04/08,05:52:32,03,10,1, 11.9,1,1, 3.115, 10495.855, 369.377, 52756.222 23/04/08,05:52:32,04,10,1, 11.9,1,1, 3.115, 10495.869, 369.391, 52756.225 23/04/08,05:52:32,05,10,1, 11.9,1,1, 3.115, 10495.865, 369.393, 52756.246 23/04/08,05:52:32,06,10,1, 11.9,1,1, 3.115, 10495.849, 369.397, 52756.229 23/04/08,05:52:32,07,10,1, 11.9,1,1, 3.115, 10495.866, 369.400, 52756.253 23/04/08,05:52:32,08,10,1, 11.9,1,1, 3.115, 10495.879, 369.394, 52756.252 23/04/08,05:52:32,09,10,1, 11.9,1,1, 3.115, 10495.865, 369.395, 52756.231 23/04/08,05:52:32,10,10,1, 11.9,1,1, 3.115, 10495.886, 369.396, 52756.203 23/04/08,05:52:32,11,10,1, 11.9,1,1, 3.115, 10495.877, 369.366, 52756.209 23/04/08,05:52:32,12,10,1, 11.9,1,1, 3.115, 10495.881, 369.404, 52756.233 23/04/08,05:52:32,13,10,1, 11.9,1,1, 3.115, 10495.873, 369.382, 52756.248 23/04/08,05:52:32,14,10,1, 11.9,1,1, 3.115, 10495.873, 369.381, 52756.251 23/04/08,05:52:32,15,10,1, 11.9,1,1, 3.115, 10495.866, 369.384, 52756.230 23/04/08,05:52:32,16,10,1, 11.9,1,1, 3.115, 10495.888, 369.392, 52756.232 23/04/08,05:52:32,17,10,1, 11.9,1,1, 3.115, 10495.894, 369.370, 52756.255 23/04/08,05:52:32,18,10,1, 11.9,1,1, 3.115, 10495.893, 369.397, 52756.179 23/04/08,05:52:32,19,10,1, 11.9,1,1, 3.115, 10495.875, 369.404, 52756.188 23/04/08,05:52:33,00,10,1, 11.9,1,1, 3.111, 10495.868, 369.404, 52756.188 23/04/08,05:52:33,01,10,1, 11.9,1,1, 3.111, 10495.857, 369.375, 52756.217 23/04/08,05:52:33,02,10,1, 11.9,1,1, 3.111, 10495.881, 369.387, 52756.195 23/04/08,05:52:33,03,10,1, 11.9,1,1, 3.111, 10495.865, 369.402, 52756.236 23/04/08,05:52:33,04,10,1, 11.9,1,1, 3.111, 10495.872, 369.397, 52756.237 23/04/08,05:52:33,05,10,1, 11.9,1,1, 3.111, 10495.883, 369.397, 52756.228 23/04/08,05:52:33,06,10,1, 11.9,1,1, 3.111, 10495.889, 369.405, 52756.242 23/04/08,05:52:33,07,10,1, 11.9,1,1, 3.111, 10495.901, 369.385, 52756.254 23/04/08,05:52:33,08,10,1, 11.9,1,1, 3.111, 10495.869, 369.376, 52756.228 23/04/08,05:52:33,09,10,1, 11.9,1,1, 3.111, 10495.888, 369.399, 52756.239 23/04/08,05:52:33,10,10,1, 11.9,1,1, 3.111, 10495.882, 369.404, 52756.220 23/04/08,05:52:33,11,10,1, 11.9,1,1, 3.111, 10495.875, 369.394, 52756.175 23/04/08,05:52:33,12,10,1, 11.9,1,1, 3.111, 10495.893, 369.392, 52756.231 23/04/08,05:52:33,13,10,1, 11.9,1,1, 3.111, 10495.884, 369.396, 52756.198 23/04/08,05:52:33,14,10,1, 11.9,1,1, 3.111, 10495.884, 369.378, 52756.196 23/04/08,05:52:33,15,10,1, 11.9,1,1, 3.111, 10495.884, 369.386, 52756.189 23/04/08,05:52:33,16,10,1, 11.9,1,1, 3.111, 10495.895, 369.395, 52756.212 23/04/08,05:52:33,17,10,1, 11.9,1,1, 3.111, 10495.884, 369.378, 52756.200 23/04/08,05:52:33,18,10,1, 11.9,1,1, 3.111, 10495.914, 369.381, 52756.215 23/04/08,05:52:33,19,10,1, 11.9,1,1, 3.111, 10495.889, 369.396, 52756.188 23/04/08,05:52:34,00,10,1, 11.9,1,1, 3.114, 10495.884, 369.396, 52756.188 23/04/08,05:52:34,01,10,1, 11.9,1,1, 3.114, 10495.890, 369.378, 52756.178 23/04/08,05:52:34,02,10,1, 11.9,1,1, 3.114, 10495.878, 369.394, 52756.182 23/04/08,05:52:34,03,10,1, 11.9,1,1, 3.114, 10495.895, 369.396, 52756.183 23/04/08,05:52:34,04,10,1, 11.9,1,1, 3.114, 10495.905, 369.391, 52756.198 23/04/08,05:52:34,05,10,1, 11.9,1,1, 3.114, 10495.896, 369.382, 52756.194 23/04/08,05:52:34,06,10,1, 11.9,1,1, 3.114, 10495.899, 369.388, 52756.221 23/04/08,05:52:34,07,10,1, 11.9,1,1, 3.114, 10495.910, 369.365, 52756.202 23/04/08,05:52:34,08,10,1, 11.9,1,1, 3.114, 10495.893, 369.392, 52756.189 23/04/08,05:52:34,09,10,1, 11.9,1,1, 3.114, 10495.900, 369.389, 52756.178 23/04/08,05:52:34,10,10,1, 11.9,1,1, 3.114, 10495.910, 369.379, 52756.196 23/04/08,05:52:34,11,10,1, 11.9,1,1, 3.114, 10495.888, 369.369, 52756.167 23/04/08,05:52:34,12,10,1, 11.9,1,1, 3.114, 10495.891, 369.387, 52756.210 23/04/08,05:52:34,13,10,1, 11.9,1,1, 3.114, 10495.894, 369.378, 52756.226 23/04/08,05:52:34,14,10,1, 11.9,1,1, 3.114, 10495.901, 369.355, 52756.226 23/04/08,05:52:34,15,10,1, 11.9,1,1, 3.114, 10495.909, 369.369, 52756.199 23/04/08,05:52:34,16,10,1, 11.9,1,1, 3.114, 10495.915, 369.369, 52756.177 23/04/08,05:52:34,17,10,1, 11.9,1,1, 3.114, 10495.932, 369.374, 52756.179 23/04/08,05:52:34,18,10,1, 11.9,1,1, 3.114, 10495.892, 369.370, 52756.202 23/04/08,05:52:34,19,10,1, 11.9,1,1, 3.114, 10495.950, 369.373, 52756.216 23/04/08,05:52:35,00,10,1, 11.9,1,1, 3.118, 10495.943, 369.373, 52756.216 23/04/08,05:52:35,01,10,1, 11.9,1,1, 3.118, 10495.936, 369.390, 52756.243 23/04/08,05:52:35,02,10,1, 11.9,1,1, 3.118, 10495.912, 369.353, 52756.203 23/04/08,05:52:35,03,10,1, 11.9,1,1, 3.118, 10495.906, 369.387, 52756.190 23/04/08,05:52:35,04,10,1, 11.9,1,1, 3.118, 10495.908, 369.381, 52756.193 23/04/08,05:52:35,05,10,1, 11.9,1,1, 3.118, 10495.922, 369.378, 52756.162 23/04/08,05:52:35,06,10,1, 11.9,1,1, 3.118, 10495.904, 369.370, 52756.171 23/04/08,05:52:35,07,10,1, 11.9,1,1, 3.118, 10495.914, 369.374, 52756.178 23/04/08,05:52:35,08,10,1, 11.9,1,1, 3.118, 10495.935, 369.371, 52756.187 23/04/08,05:52:35,09,10,1, 11.9,1,1, 3.118, 10495.922, 369.385, 52756.176 23/04/08,05:52:35,10,10,1, 11.9,1,1, 3.118, 10495.939, 369.374, 52756.212 23/04/08,05:52:35,11,10,1, 11.9,1,1, 3.118, 10495.942, 369.375, 52756.199 23/04/08,05:52:35,12,10,1, 11.9,1,1, 3.118, 10495.920, 369.367, 52756.182 23/04/08,05:52:35,13,10,1, 11.9,1,1, 3.118, 10495.928, 369.357, 52756.211 23/04/08,05:52:35,14,10,1, 11.9,1,1, 3.118, 10495.941, 369.384, 52756.180 23/04/08,05:52:35,15,10,1, 11.9,1,1, 3.118, 10495.926, 369.391, 52756.185 23/04/08,05:52:35,16,10,1, 11.9,1,1, 3.118, 10495.932, 369.387, 52756.157 23/04/08,05:52:35,17,10,1, 11.9,1,1, 3.118, 10495.936, 369.392, 52756.169 23/04/08,05:52:35,18,10,1, 11.9,1,1, 3.118, 10495.925, 369.373, 52756.157 23/04/08,05:52:35,19,10,1, 11.9,1,1, 3.118, 10495.921, 369.360, 52756.169 23/04/08,05:52:36,00,10,1, 11.9,1,1, 3.111, 10495.918, 369.360, 52756.169 23/04/08,05:52:36,01,10,1, 11.9,1,1, 3.111, 10495.940, 369.367, 52756.174 23/04/08,05:52:36,02,10,1, 11.9,1,1, 3.111, 10495.937, 369.371, 52756.150 23/04/08,05:52:36,03,10,1, 11.9,1,1, 3.111, 10495.935, 369.357, 52756.157 23/04/08,05:52:36,04,10,1, 11.9,1,1, 3.111, 10495.925, 369.357, 52756.192 23/04/08,05:52:36,05,10,1, 11.9,1,1, 3.111, 10495.965, 369.345, 52756.150 23/04/08,05:52:36,06,10,1, 11.9,1,1, 3.111, 10495.947, 369.365, 52756.138 23/04/08,05:52:36,07,10,1, 11.9,1,1, 3.111, 10495.971, 369.342, 52756.134 23/04/08,05:52:36,08,10,1, 11.9,1,1, 3.111, 10495.932, 369.358, 52756.131 23/04/08,05:52:36,09,10,1, 11.9,1,1, 3.111, 10495.948, 369.344, 52756.147 23/04/08,05:52:36,10,10,1, 11.9,1,1, 3.111, 10495.954, 369.367, 52756.167 23/04/08,05:52:36,11,10,1, 11.9,1,1, 3.111, 10495.973, 369.324, 52756.164 23/04/08,05:52:36,12,10,1, 11.9,1,1, 3.111, 10495.953, 369.348, 52756.148 23/04/08,05:52:36,13,10,1, 11.9,1,1, 3.111, 10495.967, 369.340, 52756.120 23/04/08,05:52:36,14,10,1, 11.9,1,1, 3.111, 10495.930, 369.329, 52756.132 23/04/08,05:52:36,15,10,1, 11.9,1,1, 3.111, 10495.947, 369.345, 52756.165 23/04/08,05:52:36,16,10,1, 11.9,1,1, 3.111, 10495.929, 369.324, 52756.134 23/04/08,05:52:36,17,10,1, 11.9,1,1, 3.111, 10495.950, 369.328, 52756.131 23/04/08,05:52:36,18,10,1, 11.9,1,1, 3.111, 10495.947, 369.321, 52756.129 23/04/08,05:52:36,19,10,1, 11.9,1,1, 3.111, 10495.964, 369.327, 52756.124 23/04/08,05:52:37,00,10,1, 11.9,1,1, 3.110, 10495.960, 369.327, 52756.124 23/04/08,05:52:37,01,10,1, 11.9,1,1, 3.110, 10495.964, 369.316, 52756.140 23/04/08,05:52:37,02,10,1, 11.9,1,1, 3.110, 10495.954, 369.326, 52756.109 23/04/08,05:52:37,03,10,1, 11.9,1,1, 3.110, 10495.946, 369.304, 52756.109 23/04/08,05:52:37,04,10,1, 11.9,1,1, 3.110, 10495.972, 369.321, 52756.128 23/04/08,05:52:37,05,10,1, 11.9,1,1, 3.110, 10495.952, 369.329, 52756.104 23/04/08,05:52:37,06,10,1, 11.9,1,1, 3.110, 10495.978, 369.353, 52756.153 23/04/08,05:52:37,07,10,1, 11.9,1,1, 3.110, 10495.950, 369.327, 52756.105 23/04/08,05:52:37,08,10,1, 11.9,1,1, 3.110, 10495.962, 369.307, 52756.109 23/04/08,05:52:37,09,10,1, 11.9,1,1, 3.110, 10495.960, 369.332, 52756.098 23/04/08,05:52:37,10,10,1, 11.9,1,1, 3.110, 10495.944, 369.315, 52756.127 23/04/08,05:52:37,11,10,1, 11.9,1,1, 3.110, 10495.944, 369.307, 52756.125 23/04/08,05:52:37,12,10,1, 11.9,1,1, 3.110, 10495.979, 369.315, 52756.127 23/04/08,05:52:37,13,10,1, 11.9,1,1, 3.110, 10495.954, 369.301, 52756.134 23/04/08,05:52:37,14,10,1, 11.9,1,1, 3.110, 10495.957, 369.305, 52756.081 23/04/08,05:52:37,15,10,1, 11.9,1,1, 3.110, 10495.946, 369.314, 52756.118 23/04/08,05:52:37,16,10,1, 11.9,1,1, 3.110, 10495.947, 369.294, 52756.133 23/04/08,05:52:37,17,10,1, 11.9,1,1, 3.110, 10495.965, 369.286, 52756.119 23/04/08,05:52:37,18,10,1, 11.9,1,1, 3.110, 10495.970, 369.272, 52756.119 23/04/08,05:52:37,19,10,1, 11.9,1,1, 3.110, 10495.948, 369.278, 52756.131 23/04/08,05:52:38,00,10,1, 12.0,1,1, 3.113, 10495.943, 369.278, 52756.131 23/04/08,05:52:38,01,10,1, 12.0,1,1, 3.113, 10495.959, 369.283, 52756.115 23/04/08,05:52:38,02,10,1, 12.0,1,1, 3.113, 10495.974, 369.292, 52756.098 23/04/08,05:52:38,03,10,1, 12.0,1,1, 3.113, 10495.976, 369.291, 52756.114 23/04/08,05:52:38,04,10,1, 12.0,1,1, 3.113, 10495.974, 369.279, 52756.116 23/04/08,05:52:38,05,10,1, 12.0,1,1, 3.113, 10495.979, 369.288, 52756.126 23/04/08,05:52:38,06,10,1, 12.0,1,1, 3.113, 10495.952, 369.267, 52756.070 23/04/08,05:52:38,07,10,1, 12.0,1,1, 3.113, 10495.980, 369.268, 52756.119 23/04/08,05:52:38,08,10,1, 12.0,1,1, 3.113, 10495.989, 369.267, 52756.105 23/04/08,05:52:38,09,10,1, 12.0,1,1, 3.113, 10495.958, 369.265, 52756.053 23/04/08,05:52:38,10,10,1, 12.0,1,1, 3.113, 10495.982, 369.265, 52756.094 23/04/08,05:52:38,11,10,1, 12.0,1,1, 3.113, 10495.954, 369.263, 52756.129 23/04/08,05:52:38,12,10,1, 12.0,1,1, 3.113, 10495.946, 369.292, 52756.100 23/04/08,05:52:38,13,10,1, 12.0,1,1, 3.113, 10495.980, 369.230, 52756.080 23/04/08,05:52:38,14,10,1, 12.0,1,1, 3.113, 10495.944, 369.252, 52756.114 23/04/08,05:52:38,15,10,1, 12.0,1,1, 3.113, 10495.972, 369.275, 52756.138 23/04/08,05:52:38,16,10,1, 12.0,1,1, 3.113, 10495.968, 369.252, 52756.137 23/04/08,05:52:38,17,10,1, 12.0,1,1, 3.113, 10495.950, 369.258, 52756.088 23/04/08,05:52:38,18,10,1, 12.0,1,1, 3.113, 10495.943, 369.246, 52756.090 23/04/08,05:52:38,19,10,1, 12.0,1,1, 3.113, 10495.980, 369.247, 52756.117 23/04/08,05:52:39,00,10,1, 11.8,1,1, 3.114, 10495.976, 369.247, 52756.117 23/04/08,05:52:39,01,10,1, 11.8,1,1, 3.114, 10495.957, 369.241, 52756.120 23/04/08,05:52:39,02,10,1, 11.8,1,1, 3.114, 10495.946, 369.239, 52756.072 23/04/08,05:52:39,03,10,1, 11.8,1,1, 3.114, 10495.968, 369.240, 52756.062 23/04/08,05:52:39,04,10,1, 11.8,1,1, 3.114, 10495.949, 369.241, 52756.091 23/04/08,05:52:39,05,10,1, 11.8,1,1, 3.114, 10495.968, 369.230, 52756.090 23/04/08,05:52:39,06,10,1, 11.8,1,1, 3.114, 10495.966, 369.220, 52756.099 23/04/08,05:52:39,07,10,1, 11.8,1,1, 3.114, 10495.928, 369.203, 52756.084 23/04/08,05:52:39,08,10,1, 11.8,1,1, 3.114, 10495.950, 369.219, 52756.084 23/04/08,05:52:39,09,10,1, 11.8,1,1, 3.114, 10495.957, 369.196, 52756.080 23/04/08,05:52:39,10,10,1, 11.8,1,1, 3.114, 10496.004, 369.215, 52756.350 23/04/08,05:52:39,11,10,1, 11.8,1,1, 3.114, 10495.958, 369.207, 52755.967 23/04/08,05:52:39,12,10,1, 11.8,1,1, 3.114, 10495.930, 369.213, 52756.008 23/04/08,05:52:39,13,10,1, 11.8,1,1, 3.114, 10495.937, 369.194, 52756.020 23/04/08,05:52:39,14,10,1, 11.8,1,1, 3.114, 10495.946, 369.198, 52756.071 23/04/08,05:52:39,15,10,1, 11.8,1,1, 3.114, 10495.948, 369.199, 52756.019 23/04/08,05:52:39,16,10,1, 11.8,1,1, 3.114, 10495.941, 369.177, 52756.053 23/04/08,05:52:39,17,10,1, 11.8,1,1, 3.114, 10495.960, 369.187, 52756.055 23/04/08,05:52:39,18,10,1, 11.8,1,1, 3.114, 10495.961, 369.187, 52756.064 23/04/08,05:52:39,19,10,1, 11.8,1,1, 3.114, 10495.951, 369.183, 52756.040 23/04/08,05:52:40,00,10,1, 11.8,1,1, 3.114, 10495.943, 369.183, 52756.040 23/04/08,05:52:40,01,10,1, 11.8,1,1, 3.114, 10495.939, 369.165, 52756.059 23/04/08,05:52:40,02,10,1, 11.8,1,1, 3.114, 10495.943, 369.193, 52755.995 23/04/08,05:52:40,03,10,1, 11.8,1,1, 3.114, 10495.922, 369.167, 52756.029 23/04/08,05:52:40,04,10,1, 11.8,1,1, 3.114, 10495.938, 369.161, 52756.078 23/04/08,05:52:40,05,10,1, 11.8,1,1, 3.114, 10495.939, 369.170, 52756.018 23/04/08,05:52:40,06,10,1, 11.8,1,1, 3.114, 10495.926, 369.165, 52756.028 23/04/08,05:52:40,07,10,1, 11.8,1,1, 3.114, 10495.935, 369.168, 52756.062 23/04/08,05:52:40,08,10,1, 11.8,1,1, 3.114, 10495.935, 369.140, 52756.007 23/04/08,05:52:40,09,10,1, 11.8,1,1, 3.114, 10495.919, 369.165, 52756.076 23/04/08,05:52:40,10,10,1, 11.8,1,1, 3.114, 10495.923, 369.186, 52756.071 23/04/08,05:52:40,11,10,1, 11.8,1,1, 3.114, 10495.926, 369.157, 52756.035 23/04/08,05:52:40,12,10,1, 11.8,1,1, 3.114, 10495.934, 369.157, 52756.042 23/04/08,05:52:40,13,10,1, 11.8,1,1, 3.114, 10495.924, 369.147, 52755.997 23/04/08,05:52:40,14,10,1, 11.8,1,1, 3.114, 10495.934, 369.146, 52755.996 23/04/08,05:52:40,15,10,1, 11.8,1,1, 3.114, 10495.909, 369.150, 52755.998 23/04/08,05:52:40,16,10,1, 11.8,1,1, 3.114, 10495.909, 369.172, 52756.062 23/04/08,05:52:40,17,10,1, 11.8,1,1, 3.114, 10495.908, 369.170, 52756.061 23/04/08,05:52:40,18,10,1, 11.8,1,1, 3.114, 10495.910, 369.158, 52756.038 23/04/08,05:52:40,19,10,1, 11.8,1,1, 3.114, 10495.911, 369.156, 52756.012 23/04/08,05:52:41,00,10,1, 11.9,1,1, 3.113, 10495.909, 369.156, 52756.012 23/04/08,05:52:41,01,10,1, 11.9,1,1, 3.113, 10495.894, 369.152, 52756.015 23/04/08,05:52:41,02,10,1, 11.9,1,1, 3.113, 10495.899, 369.139, 52756.026 23/04/08,05:52:41,03,10,1, 11.9,1,1, 3.113, 10495.894, 369.151, 52756.009 23/04/08,05:52:41,04,10,1, 11.9,1,1, 3.113, 10495.894, 369.129, 52755.979 23/04/08,05:52:41,05,10,1, 11.9,1,1, 3.113, 10495.892, 369.115, 52755.984 23/04/08,05:52:41,06,10,1, 11.9,1,1, 3.113, 10495.912, 369.154, 52756.011 23/04/08,05:52:41,07,10,1, 11.9,1,1, 3.113, 10495.904, 369.136, 52756.031 23/04/08,05:52:41,08,10,1, 11.9,1,1, 3.113, 10495.905, 369.158, 52756.049 23/04/08,05:52:41,09,10,1, 11.9,1,1, 3.113, 10495.886, 369.143, 52756.000 23/04/08,05:52:41,10,10,1, 11.9,1,1, 3.113, 10495.875, 369.121, 52756.030 23/04/08,05:52:41,11,10,1, 11.9,1,1, 3.113, 10495.905, 369.088, 52756.015 23/04/08,05:52:41,12,10,1, 11.9,1,1, 3.113, 10495.907, 369.091, 52756.030 23/04/08,05:52:41,13,10,1, 11.9,1,1, 3.113, 10495.878, 369.121, 52755.996 23/04/08,05:52:41,14,10,1, 11.9,1,1, 3.113, 10495.895, 369.110, 52755.995 23/04/08,05:52:41,15,10,1, 11.9,1,1, 3.113, 10495.881, 369.111, 52755.969 23/04/08,05:52:41,16,10,1, 11.9,1,1, 3.113, 10495.886, 369.109, 52756.033 23/04/08,05:52:41,17,10,1, 11.9,1,1, 3.113, 10495.883, 369.120, 52756.003 23/04/08,05:52:41,18,10,1, 11.9,1,1, 3.113, 10495.913, 369.122, 52755.998 23/04/08,05:52:41,19,10,1, 11.9,1,1, 3.113, 10495.891, 369.091, 52755.996 23/04/08,05:52:42,00,10,1, 11.9,1,1, 3.112, 10495.884, 369.091, 52755.996 23/04/08,05:52:42,01,10,1, 11.9,1,1, 3.112, 10495.902, 369.117, 52755.979 23/04/08,05:52:42,02,10,1, 11.9,1,1, 3.112, 10495.897, 369.111, 52755.945 23/04/08,05:52:42,03,10,1, 11.9,1,1, 3.112, 10495.904, 369.101, 52755.973 23/04/08,05:52:42,04,10,1, 11.9,1,1, 3.112, 10495.914, 369.099, 52756.013 23/04/08,05:52:42,05,10,1, 11.9,1,1, 3.112, 10495.892, 369.103, 52755.960 23/04/08,05:52:42,06,10,1, 11.9,1,1, 3.112, 10495.897, 369.087, 52755.980 23/04/08,05:52:42,07,10,1, 11.9,1,1, 3.112, 10495.902, 369.073, 52755.782 23/04/08,05:52:42,08,10,1, 11.9,1,1, 3.112, 10495.885, 369.064, 52756.079 23/04/08,05:52:42,09,10,1, 11.9,1,1, 3.112, 10495.912, 369.070, 52756.045 23/04/08,05:52:42,10,10,1, 11.9,1,1, 3.112, 10495.893, 369.058, 52756.011 23/04/08,05:52:42,11,10,1, 11.9,1,1, 3.112, 10495.908, 369.067, 52755.985 23/04/08,05:52:42,12,10,1, 11.9,1,1, 3.112, 10495.919, 369.073, 52755.962 23/04/08,05:52:42,13,10,1, 11.9,1,1, 3.112, 10495.886, 369.072, 52755.996 23/04/08,05:52:42,14,10,1, 11.9,1,1, 3.112, 10495.893, 369.066, 52755.939 23/04/08,05:52:42,15,10,1, 11.9,1,1, 3.112, 10495.930, 369.060, 52755.984 23/04/08,05:52:42,16,10,1, 11.9,1,1, 3.112, 10495.913, 369.081, 52755.989 23/04/08,05:52:42,17,10,1, 11.9,1,1, 3.112, 10495.897, 369.061, 52755.962 23/04/08,05:52:42,18,10,1, 11.9,1,1, 3.112, 10495.892, 369.069, 52755.967 23/04/08,05:52:42,19,10,1, 11.9,1,1, 3.112, 10495.917, 369.057, 52755.966 23/04/08,05:52:43,00,10,1, 11.8,1,1, 3.117, 10495.909, 369.057, 52755.966 23/04/08,05:52:43,01,10,1, 11.8,1,1, 3.117, 10495.927, 369.050, 52755.972 23/04/08,05:52:43,02,10,1, 11.8,1,1, 3.117, 10495.912, 369.058, 52755.970 23/04/08,05:52:43,03,10,1, 11.8,1,1, 3.117, 10495.921, 369.043, 52755.970 23/04/08,05:52:43,04,10,1, 11.8,1,1, 3.117, 10495.922, 369.039, 52755.998 23/04/08,05:52:43,05,10,1, 11.8,1,1, 3.117, 10495.940, 369.040, 52756.000 23/04/08,05:52:43,06,10,1, 11.8,1,1, 3.117, 10495.932, 369.029, 52755.959 23/04/08,05:52:43,07,10,1, 11.8,1,1, 3.117, 10495.909, 369.065, 52755.981 23/04/08,05:52:43,08,10,1, 11.8,1,1, 3.117, 10495.918, 369.047, 52755.966 23/04/08,05:52:43,09,10,1, 11.8,1,1, 3.117, 10495.928, 369.044, 52755.958 23/04/08,05:52:43,10,10,1, 11.8,1,1, 3.117, 10495.911, 369.016, 52755.924 23/04/08,05:52:43,11,10,1, 11.8,1,1, 3.117, 10495.929, 369.055, 52755.990 23/04/08,05:52:43,12,10,1, 11.8,1,1, 3.117, 10495.929, 369.041, 52755.990 23/04/08,05:52:43,13,10,1, 11.8,1,1, 3.117, 10495.910, 369.045, 52755.958 23/04/08,05:52:43,14,10,1, 11.8,1,1, 3.117, 10495.904, 369.039, 52755.967 23/04/08,05:52:43,15,10,1, 11.8,1,1, 3.117, 10495.921, 369.039, 52755.968 23/04/08,05:52:43,16,10,1, 11.8,1,1, 3.117, 10495.925, 369.021, 52755.931 23/04/08,05:52:43,17,10,1, 11.8,1,1, 3.117, 10495.916, 369.036, 52755.900 23/04/08,05:52:43,18,10,1, 11.8,1,1, 3.117, 10495.919, 369.042, 52755.939 23/04/08,05:52:43,19,10,1, 11.8,1,1, 3.117, 10495.911, 369.031, 52755.920 23/04/08,05:52:44,00,10,1, 11.9,1,1, 3.118, 10495.909, 369.031, 52755.920 23/04/08,05:52:44,01,10,1, 11.9,1,1, 3.118, 10495.899, 369.026, 52755.905 23/04/08,05:52:44,02,10,1, 11.9,1,1, 3.118, 10495.902, 369.012, 52755.912 23/04/08,05:52:44,03,10,1, 11.9,1,1, 3.118, 10495.907, 369.029, 52755.904 23/04/08,05:52:44,04,10,1, 11.9,1,1, 3.118, 10495.914, 369.008, 52755.916 23/04/08,05:52:44,05,10,1, 11.9,1,1, 3.118, 10495.909, 369.002, 52755.947 23/04/08,05:52:44,06,10,1, 11.9,1,1, 3.118, 10495.911, 369.010, 52755.890 23/04/08,05:52:44,07,10,1, 11.9,1,1, 3.118, 10495.917, 368.997, 52755.920 23/04/08,05:52:44,08,10,1, 11.9,1,1, 3.118, 10495.915, 368.997, 52755.943 23/04/08,05:52:44,09,10,1, 11.9,1,1, 3.118, 10495.900, 368.978, 52755.889 23/04/08,05:52:44,10,10,1, 11.9,1,1, 3.118, 10495.888, 368.978, 52755.864 23/04/08,05:52:44,11,10,1, 11.9,1,1, 3.118, 10495.901, 369.013, 52755.891 23/04/08,05:52:44,12,10,1, 11.9,1,1, 3.118, 10495.898, 368.979, 52755.920 23/04/08,05:52:44,13,10,1, 11.9,1,1, 3.118, 10495.903, 368.962, 52755.908 23/04/08,05:52:44,14,10,1, 11.9,1,1, 3.118, 10495.868, 368.970, 52755.887 23/04/08,05:52:44,15,10,1, 11.9,1,1, 3.118, 10495.906, 368.972, 52755.887 23/04/08,05:52:44,16,10,1, 11.9,1,1, 3.118, 10495.887, 368.985, 52755.920 23/04/08,05:52:44,17,10,1, 11.9,1,1, 3.118, 10495.891, 368.967, 52755.903 23/04/08,05:52:44,18,10,1, 11.9,1,1, 3.118, 10495.869, 368.952, 52755.879 23/04/08,05:52:44,19,10,1, 11.9,1,1, 3.118, 10495.869, 368.986, 52755.883 23/04/08,05:52:45,00,10,1, 11.9,1,1, 3.110, 10495.868, 368.986, 52755.883 23/04/08,05:52:45,01,10,1, 11.9,1,1, 3.110, 10495.883, 368.977, 52755.880 23/04/08,05:52:45,02,10,1, 11.9,1,1, 3.110, 10495.870, 368.955, 52755.882 23/04/08,05:52:45,03,10,1, 11.9,1,1, 3.110, 10495.829, 368.983, 52755.880 23/04/08,05:52:45,04,10,1, 11.9,1,1, 3.110, 10495.843, 368.956, 52755.973 23/04/08,05:52:45,05,10,1, 11.9,1,1, 3.110, 10495.872, 368.939, 52755.886 23/04/08,05:52:45,06,10,1, 11.9,1,1, 3.110, 10495.887, 368.954, 52755.854 23/04/08,05:52:45,07,10,1, 11.9,1,1, 3.110, 10495.858, 368.942, 52755.847 23/04/08,05:52:45,08,10,1, 11.9,1,1, 3.110, 10495.866, 368.966, 52755.864 23/04/08,05:52:45,09,10,1, 11.9,1,1, 3.110, 10495.854, 368.955, 52755.858 23/04/08,05:52:45,10,10,1, 11.9,1,1, 3.110, 10495.839, 368.937, 52755.827 23/04/08,05:52:45,11,10,1, 11.9,1,1, 3.110, 10495.862, 368.973, 52755.882 23/04/08,05:52:45,12,10,1, 11.9,1,1, 3.110, 10495.855, 368.967, 52755.910 23/04/08,05:52:45,13,10,1, 11.9,1,1, 3.110, 10495.843, 368.972, 52755.843 23/04/08,05:52:45,14,10,1, 11.9,1,1, 3.110, 10495.850, 368.942, 52755.866 23/04/08,05:52:45,15,10,1, 11.9,1,1, 3.110, 10495.864, 368.964, 52755.855 23/04/08,05:52:45,16,10,1, 11.9,1,1, 3.110, 10495.862, 368.965, 52755.835 23/04/08,05:52:45,17,10,1, 11.9,1,1, 3.110, 10495.870, 368.962, 52755.876 23/04/08,05:52:45,18,10,1, 11.9,1,1, 3.110, 10495.882, 368.946, 52755.839 23/04/08,05:52:45,19,10,1, 11.9,1,1, 3.110, 10495.860, 368.955, 52755.854 23/04/08,05:52:46,00,10,1, 11.9,1,1, 3.115, 10495.859, 368.955, 52755.854 23/04/08,05:52:46,01,10,1, 11.9,1,1, 3.115, 10495.846, 368.935, 52755.865 23/04/08,05:52:46,02,10,1, 11.9,1,1, 3.115, 10495.858, 368.957, 52755.862 23/04/08,05:52:46,03,10,1, 11.9,1,1, 3.115, 10495.841, 368.941, 52755.838 23/04/08,05:52:46,04,10,1, 11.9,1,1, 3.115, 10495.861, 368.934, 52755.843 23/04/08,05:52:46,05,10,1, 11.9,1,1, 3.115, 10495.839, 368.952, 52755.868 23/04/08,05:52:46,06,10,1, 11.9,1,1, 3.115, 10495.870, 368.964, 52755.843 23/04/08,05:52:46,07,10,1, 11.9,1,1, 3.115, 10495.871, 368.953, 52755.865 23/04/08,05:52:46,08,10,1, 11.9,1,1, 3.115, 10495.842, 368.936, 52755.867 23/04/08,05:52:46,09,10,1, 11.9,1,1, 3.115, 10495.875, 368.933, 52755.839 23/04/08,05:52:46,10,10,1, 11.9,1,1, 3.115, 10495.885, 368.935, 52755.839 23/04/08,05:52:46,11,10,1, 11.9,1,1, 3.115, 10495.841, 368.926, 52755.879 23/04/08,05:52:46,12,10,1, 11.9,1,1, 3.115, 10495.856, 368.943, 52755.834 23/04/08,05:52:46,13,10,1, 11.9,1,1, 3.115, 10495.842, 368.931, 52755.809 23/04/08,05:52:46,14,10,1, 11.9,1,1, 3.115, 10495.855, 368.943, 52755.864 23/04/08,05:52:46,15,10,1, 11.9,1,1, 3.115, 10495.848, 368.932, 52755.837 23/04/08,05:52:46,16,10,1, 11.9,1,1, 3.115, 10495.858, 368.950, 52755.837 23/04/08,05:52:46,17,10,1, 11.9,1,1, 3.115, 10495.873, 368.940, 52755.862 23/04/08,05:52:46,18,10,1, 11.9,1,1, 3.115, 10495.871, 368.941, 52755.826 23/04/08,05:52:46,19,10,1, 11.9,1,1, 3.115, 10495.861, 368.936, 52755.870 23/04/08,05:52:47,00,10,1, 11.9,1,1, 3.115, 10495.859, 368.936, 52755.870 23/04/08,05:52:47,01,10,1, 11.9,1,1, 3.115, 10495.881, 368.946, 52755.855 23/04/08,05:52:47,02,10,1, 11.9,1,1, 3.115, 10495.878, 368.951, 52755.864 23/04/08,05:52:47,03,10,1, 11.9,1,1, 3.115, 10495.858, 368.918, 52755.825 23/04/08,05:52:47,04,10,1, 11.9,1,1, 3.115, 10495.875, 368.942, 52755.829 23/04/08,05:52:47,05,10,1, 11.9,1,1, 3.115, 10495.886, 368.944, 52755.838 23/04/08,05:52:47,06,10,1, 11.9,1,1, 3.115, 10495.860, 368.945, 52755.848 23/04/08,05:52:47,07,10,1, 11.9,1,1, 3.115, 10495.866, 368.978, 52755.866 23/04/08,05:52:47,08,10,1, 11.9,1,1, 3.115, 10495.891, 368.987, 52755.829 23/04/08,05:52:47,09,10,1, 11.9,1,1, 3.115, 10495.887, 368.957, 52755.872 23/04/08,05:52:47,10,10,1, 11.9,1,1, 3.115, 10495.876, 368.953, 52755.819 23/04/08,05:52:47,11,10,1, 11.9,1,1, 3.115, 10495.866, 368.969, 52755.839 23/04/08,05:52:47,12,10,1, 11.9,1,1, 3.115, 10495.889, 368.975, 52755.878 23/04/08,05:52:47,13,10,1, 11.9,1,1, 3.115, 10495.849, 368.970, 52755.847 23/04/08,05:52:47,14,10,1, 11.9,1,1, 3.115, 10495.876, 368.960, 52755.797 23/04/08,05:52:47,15,10,1, 11.9,1,1, 3.115, 10495.870, 368.979, 52755.858 23/04/08,05:52:47,16,10,1, 11.9,1,1, 3.115, 10495.878, 368.987, 52755.814 23/04/08,05:52:47,17,10,1, 11.9,1,1, 3.115, 10495.858, 368.982, 52755.856 23/04/08,05:52:47,18,10,1, 11.9,1,1, 3.115, 10495.887, 368.974, 52755.869 23/04/08,05:52:47,19,10,1, 11.9,1,1, 3.115, 10495.873, 368.981, 52755.821 23/04/08,05:52:48,00,10,1, 11.9,1,1, 3.111, 10495.868, 368.981, 52755.821 23/04/08,05:52:48,01,10,1, 11.9,1,1, 3.111, 10495.900, 368.976, 52755.819 23/04/08,05:52:48,02,10,1, 11.9,1,1, 3.111, 10495.867, 368.992, 52755.836 23/04/08,05:52:48,03,10,1, 11.9,1,1, 3.111, 10495.872, 369.002, 52755.843 23/04/08,05:52:48,04,10,1, 11.9,1,1, 3.111, 10495.900, 368.977, 52755.858 23/04/08,05:52:48,05,10,1, 11.9,1,1, 3.111, 10495.856, 368.991, 52755.875 23/04/08,05:52:48,06,10,1, 11.9,1,1, 3.111, 10495.884, 369.009, 52755.841 23/04/08,05:52:48,07,10,1, 11.9,1,1, 3.111, 10495.874, 368.998, 52755.863 23/04/08,05:52:48,08,10,1, 11.9,1,1, 3.111, 10495.859, 369.003, 52755.846 23/04/08,05:52:48,09,10,1, 11.9,1,1, 3.111, 10495.885, 369.000, 52755.847 23/04/08,05:52:48,10,10,1, 11.9,1,1, 3.111, 10495.905, 368.988, 52755.858 23/04/08,05:52:48,11,10,1, 11.9,1,1, 3.111, 10495.866, 369.002, 52755.841 23/04/08,05:52:48,12,10,1, 11.9,1,1, 3.111, 10495.862, 368.993, 52755.832 23/04/08,05:52:48,13,10,1, 11.9,1,1, 3.111, 10495.873, 369.001, 52755.843 23/04/08,05:52:48,14,10,1, 11.9,1,1, 3.111, 10495.847, 369.015, 52755.863 23/04/08,05:52:48,15,10,1, 11.9,1,1, 3.111, 10495.898, 368.986, 52755.545 23/04/08,05:52:48,16,10,1, 11.9,1,1, 3.111, 10495.864, 368.999, 52755.831 23/04/08,05:52:48,17,10,1, 11.9,1,1, 3.111, 10495.844, 369.013, 52755.916 23/04/08,05:52:48,18,10,1, 11.9,1,1, 3.111, 10495.881, 368.986, 52755.884 23/04/08,05:52:48,19,10,1, 11.9,1,1, 3.111, 10495.855, 369.013, 52755.855 23/04/08,05:52:49,00,10,1, 11.9,1,1, 3.115, 10495.851, 369.013, 52755.855 23/04/08,05:52:49,01,10,1, 11.9,1,1, 3.115, 10495.859, 369.008, 52755.855 23/04/08,05:52:49,02,10,1, 11.9,1,1, 3.115, 10495.851, 369.014, 52755.840 23/04/08,05:52:49,03,10,1, 11.9,1,1, 3.115, 10495.868, 369.018, 52755.821 23/04/08,05:52:49,04,10,1, 11.9,1,1, 3.115, 10495.869, 369.017, 52755.845 23/04/08,05:52:49,05,10,1, 11.9,1,1, 3.115, 10495.854, 369.000, 52755.840 23/04/08,05:52:49,06,10,1, 11.9,1,1, 3.115, 10495.857, 369.001, 52755.860 23/04/08,05:52:49,07,10,1, 11.9,1,1, 3.115, 10495.852, 369.017, 52755.818 23/04/08,05:52:49,08,10,1, 11.9,1,1, 3.115, 10495.866, 368.975, 52755.833 23/04/08,05:52:49,09,10,1, 11.9,1,1, 3.115, 10495.848, 368.994, 52755.828 23/04/08,05:52:49,10,10,1, 11.9,1,1, 3.115, 10495.852, 368.990, 52755.832 23/04/08,05:52:49,11,10,1, 11.9,1,1, 3.115, 10495.846, 368.993, 52755.828 23/04/08,05:52:49,12,10,1, 11.9,1,1, 3.115, 10495.845, 368.983, 52755.803 23/04/08,05:52:49,13,10,1, 11.9,1,1, 3.115, 10495.844, 369.003, 52755.787 23/04/08,05:52:49,14,10,1, 11.9,1,1, 3.115, 10495.848, 368.985, 52755.833 23/04/08,05:52:49,15,10,1, 11.9,1,1, 3.115, 10495.821, 368.985, 52755.816 23/04/08,05:52:49,16,10,1, 11.9,1,1, 3.115, 10495.850, 368.983, 52755.799 23/04/08,05:52:49,17,10,1, 11.9,1,1, 3.115, 10495.833, 368.990, 52755.776 23/04/08,05:52:49,18,10,1, 11.9,1,1, 3.115, 10495.823, 368.961, 52755.833 23/04/08,05:52:49,19,10,1, 11.9,1,1, 3.115, 10495.827, 368.969, 52755.766 23/04/08,05:52:50,00,09,1, 11.8,1,1, 3.114, 10495.826, 368.969, 52755.766 23/04/08,05:52:50,01,09,1, 11.8,1,1, 3.114, 10495.816, 368.966, 52755.756 23/04/08,05:52:50,02,09,1, 11.8,1,1, 3.114, 10495.830, 368.967, 52755.776 23/04/08,05:52:50,03,09,1, 11.8,1,1, 3.114, 10495.808, 368.982, 52755.756 23/04/08,05:52:50,04,09,1, 11.8,1,1, 3.114, 10495.823, 368.973, 52755.815 23/04/08,05:52:50,05,09,1, 11.8,1,1, 3.114, 10495.818, 368.986, 52755.776 23/04/08,05:52:50,06,09,1, 11.8,1,1, 3.114, 10495.806, 368.961, 52755.776 23/04/08,05:52:50,07,09,1, 11.8,1,1, 3.114, 10495.822, 368.964, 52755.772 23/04/08,05:52:50,08,09,1, 11.8,1,1, 3.114, 10495.796, 368.973, 52755.808 23/04/08,05:52:50,09,09,1, 11.8,1,1, 3.114, 10495.795, 368.975, 52755.768 23/04/08,05:52:50,10,09,1, 11.8,1,1, 3.114, 10495.803, 368.974, 52755.773 23/04/08,05:52:50,11,09,1, 11.8,1,1, 3.114, 10495.784, 368.994, 52755.782 23/04/08,05:52:50,12,09,1, 11.8,1,1, 3.114, 10495.802, 368.992, 52755.800 23/04/08,05:52:50,13,09,1, 11.8,1,1, 3.114, 10495.807, 368.997, 52755.818 23/04/08,05:52:50,14,09,1, 11.8,1,1, 3.114, 10495.776, 368.986, 52755.788 23/04/08,05:52:50,15,09,1, 11.8,1,1, 3.114, 10495.810, 368.999, 52755.775 23/04/08,05:52:50,16,09,1, 11.8,1,1, 3.114, 10495.780, 369.015, 52755.794 23/04/08,05:52:50,17,09,1, 11.8,1,1, 3.114, 10495.779, 368.981, 52755.773 23/04/08,05:52:50,18,09,1, 11.8,1,1, 3.114, 10495.777, 368.984, 52755.769 23/04/08,05:52:50,19,09,1, 11.8,1,1, 3.114, 10495.772, 368.979, 52755.759 23/04/08,05:52:51,00,10,1, 11.9,1,1, 3.115, 10495.768, 368.979, 52755.759 23/04/08,05:52:51,01,10,1, 11.9,1,1, 3.115, 10495.805, 368.995, 52755.778 23/04/08,05:52:51,02,10,1, 11.9,1,1, 3.115, 10495.764, 368.989, 52755.755 23/04/08,05:52:51,03,10,1, 11.9,1,1, 3.115, 10495.776, 368.976, 52755.757 23/04/08,05:52:51,04,10,1, 11.9,1,1, 3.115, 10495.772, 368.990, 52755.774 23/04/08,05:52:51,05,10,1, 11.9,1,1, 3.115, 10495.771, 368.985, 52755.768 23/04/08,05:52:51,06,10,1, 11.9,1,1, 3.115, 10495.766, 368.997, 52755.793 23/04/08,05:52:51,07,10,1, 11.9,1,1, 3.115, 10495.733, 368.968, 52755.794 23/04/08,05:52:51,08,10,1, 11.9,1,1, 3.115, 10495.763, 368.974, 52755.775 23/04/08,05:52:51,09,10,1, 11.9,1,1, 3.115, 10495.758, 368.980, 52755.781 23/04/08,05:52:51,10,10,1, 11.9,1,1, 3.115, 10495.755, 368.960, 52755.758 23/04/08,05:52:51,11,10,1, 11.9,1,1, 3.115, 10495.750, 368.967, 52755.762 23/04/08,05:52:51,12,10,1, 11.9,1,1, 3.115, 10495.730, 368.977, 52755.747 23/04/08,05:52:51,13,10,1, 11.9,1,1, 3.115, 10495.740, 368.972, 52755.774 23/04/08,05:52:51,14,10,1, 11.9,1,1, 3.115, 10495.752, 368.972, 52755.802 23/04/08,05:52:51,15,10,1, 11.9,1,1, 3.115, 10495.744, 368.982, 52755.793 23/04/08,05:52:51,16,10,1, 11.9,1,1, 3.115, 10495.734, 368.972, 52755.770 23/04/08,05:52:51,17,10,1, 11.9,1,1, 3.115, 10495.754, 368.985, 52755.757 23/04/08,05:52:51,18,10,1, 11.9,1,1, 3.115, 10495.753, 368.998, 52755.798 23/04/08,05:52:51,19,10,1, 11.9,1,1, 3.115, 10495.733, 368.987, 52755.769 23/04/08,05:52:52,00,10,1, 11.9,1,1, 3.115, 10495.726, 368.987, 52755.769 23/04/08,05:52:52,01,10,1, 11.9,1,1, 3.115, 10495.731, 369.006, 52755.800 23/04/08,05:52:52,02,10,1, 11.9,1,1, 3.115, 10495.741, 369.002, 52755.777 23/04/08,05:52:52,03,10,1, 11.9,1,1, 3.115, 10495.723, 368.986, 52755.768 23/04/08,05:52:52,04,10,1, 11.9,1,1, 3.115, 10495.742, 368.993, 52755.753 23/04/08,05:52:52,05,10,1, 11.9,1,1, 3.115, 10495.713, 369.002, 52755.780 23/04/08,05:52:52,06,10,1, 11.9,1,1, 3.115, 10495.695, 368.992, 52755.754 23/04/08,05:52:52,07,10,1, 11.9,1,1, 3.115, 10495.739, 368.985, 52755.753 23/04/08,05:52:52,08,10,1, 11.9,1,1, 3.115, 10495.714, 368.973, 52755.768 23/04/08,05:52:52,09,10,1, 11.9,1,1, 3.115, 10495.714, 368.989, 52755.732 23/04/08,05:52:52,10,10,1, 11.9,1,1, 3.115, 10495.707, 368.982, 52755.775 23/04/08,05:52:52,11,10,1, 11.9,1,1, 3.115, 10495.729, 368.970, 52755.731 23/04/08,05:52:52,12,10,1, 11.9,1,1, 3.115, 10495.736, 368.992, 52755.726 23/04/08,05:52:52,13,10,1, 11.9,1,1, 3.115, 10495.721, 368.990, 52755.770 23/04/08,05:52:52,14,10,1, 11.9,1,1, 3.115, 10495.708, 368.988, 52755.720 23/04/08,05:52:52,15,10,1, 11.9,1,1, 3.115, 10495.731, 368.980, 52755.735 23/04/08,05:52:52,16,10,1, 11.9,1,1, 3.115, 10495.725, 368.992, 52755.753 23/04/08,05:52:52,17,10,1, 11.9,1,1, 3.115, 10495.708, 368.997, 52755.769 23/04/08,05:52:52,18,10,1, 11.9,1,1, 3.115, 10495.702, 368.985, 52755.769 23/04/08,05:52:52,19,10,1, 11.9,1,1, 3.115, 10495.718, 368.975, 52755.718 23/04/08,05:52:53,00,09,1, 11.9,1,1, 3.113, 10495.718, 368.975, 52755.718 23/04/08,05:52:53,01,09,1, 11.9,1,1, 3.113, 10495.697, 368.975, 52755.747 23/04/08,05:52:53,02,09,1, 11.9,1,1, 3.113, 10495.719, 368.981, 52755.731 23/04/08,05:52:53,03,09,1, 11.9,1,1, 3.113, 10495.727, 369.016, 52755.742 23/04/08,05:52:53,04,09,1, 11.9,1,1, 3.113, 10495.717, 368.994, 52755.722 23/04/08,05:52:53,05,09,1, 11.9,1,1, 3.113, 10495.706, 368.994, 52755.833 23/04/08,05:52:53,06,09,1, 11.9,1,1, 3.113, 10495.706, 368.989, 52755.709 23/04/08,05:52:53,07,09,1, 11.9,1,1, 3.113, 10495.699, 368.985, 52755.724 23/04/08,05:52:53,08,09,1, 11.9,1,1, 3.113, 10495.724, 368.955, 52755.714 23/04/08,05:52:53,09,09,1, 11.9,1,1, 3.113, 10495.697, 368.983, 52755.776 23/04/08,05:52:53,10,09,1, 11.9,1,1, 3.113, 10495.704, 368.989, 52755.749 23/04/08,05:52:53,11,09,1, 11.9,1,1, 3.113, 10495.702, 368.978, 52755.750 23/04/08,05:52:53,12,09,1, 11.9,1,1, 3.113, 10495.712, 368.998, 52755.752 23/04/08,05:52:53,13,09,1, 11.9,1,1, 3.113, 10495.710, 368.965, 52755.753 23/04/08,05:52:53,14,09,1, 11.9,1,1, 3.113, 10495.715, 368.976, 52755.786 23/04/08,05:52:53,15,09,1, 11.9,1,1, 3.113, 10495.709, 368.971, 52755.745 23/04/08,05:52:53,16,09,1, 11.9,1,1, 3.113, 10495.702, 368.973, 52755.787 23/04/08,05:52:53,17,09,1, 11.9,1,1, 3.113, 10495.724, 368.983, 52755.772 23/04/08,05:52:53,18,09,1, 11.9,1,1, 3.113, 10495.711, 368.988, 52755.780 23/04/08,05:52:53,19,09,1, 11.9,1,1, 3.113, 10495.703, 368.966, 52755.695 23/04/08,05:52:54,00,09,1, 11.9,1,1, 3.112, 10495.701, 368.966, 52755.695 23/04/08,05:52:54,01,09,1, 11.9,1,1, 3.112, 10495.680, 368.980, 52755.685 23/04/08,05:52:54,02,09,1, 11.9,1,1, 3.112, 10495.683, 368.956, 52755.699 23/04/08,05:52:54,03,09,1, 11.9,1,1, 3.112, 10495.688, 368.940, 52755.697 23/04/08,05:52:54,04,09,1, 11.9,1,1, 3.112, 10495.679, 368.967, 52755.733 23/04/08,05:52:54,05,09,1, 11.9,1,1, 3.112, 10495.685, 368.985, 52755.734 23/04/08,05:52:54,06,09,1, 11.9,1,1, 3.112, 10495.682, 368.964, 52755.745 23/04/08,05:52:54,07,09,1, 11.9,1,1, 3.112, 10495.662, 368.960, 52755.741 23/04/08,05:52:54,08,09,1, 11.9,1,1, 3.112, 10495.691, 368.979, 52755.724 23/04/08,05:52:54,09,09,1, 11.9,1,1, 3.112, 10495.687, 368.962, 52755.758 23/04/08,05:52:54,10,09,1, 11.9,1,1, 3.112, 10495.692, 368.971, 52755.728 23/04/08,05:52:54,11,09,1, 11.9,1,1, 3.112, 10495.671, 368.966, 52755.732 23/04/08,05:52:54,12,09,1, 11.9,1,1, 3.112, 10495.679, 368.969, 52755.764 23/04/08,05:52:54,13,09,1, 11.9,1,1, 3.112, 10495.686, 368.957, 52755.741 23/04/08,05:52:54,14,09,1, 11.9,1,1, 3.112, 10495.665, 368.970, 52755.750 23/04/08,05:52:54,15,09,1, 11.9,1,1, 3.112, 10495.662, 368.957, 52755.727 23/04/08,05:52:54,16,09,1, 11.9,1,1, 3.112, 10495.655, 368.970, 52755.705 23/04/08,05:52:54,17,09,1, 11.9,1,1, 3.112, 10495.646, 368.973, 52755.741 23/04/08,05:52:54,18,09,1, 11.9,1,1, 3.112, 10495.649, 368.947, 52755.691 23/04/08,05:52:54,19,09,1, 11.9,1,1, 3.112, 10495.650, 368.956, 52755.731 23/04/08,05:52:55,00,09,1, 11.9,1,1, 3.114, 10495.642, 368.956, 52755.731 23/04/08,05:52:55,01,09,1, 11.9,1,1, 3.114, 10495.653, 368.953, 52755.714 23/04/08,05:52:55,02,09,1, 11.9,1,1, 3.114, 10495.666, 368.957, 52755.712 23/04/08,05:52:55,03,09,1, 11.9,1,1, 3.114, 10495.645, 368.964, 52755.717 23/04/08,05:52:55,04,09,1, 11.9,1,1, 3.114, 10495.633, 368.963, 52755.736 23/04/08,05:52:55,05,09,1, 11.9,1,1, 3.114, 10495.630, 368.953, 52755.689 23/04/08,05:52:55,06,09,1, 11.9,1,1, 3.114, 10495.641, 368.936, 52755.713 23/04/08,05:52:55,07,09,1, 11.9,1,1, 3.114, 10495.630, 368.919, 52755.716 23/04/08,05:52:55,08,09,1, 11.9,1,1, 3.114, 10495.642, 368.916, 52755.682 23/04/08,05:52:55,09,09,1, 11.9,1,1, 3.114, 10495.632, 368.918, 52755.702 23/04/08,05:52:55,10,09,1, 11.9,1,1, 3.114, 10495.638, 368.942, 52755.703 23/04/08,05:52:55,11,09,1, 11.9,1,1, 3.114, 10495.638, 368.912, 52755.715 23/04/08,05:52:55,12,09,1, 11.9,1,1, 3.114, 10495.643, 368.923, 52755.662 23/04/08,05:52:55,13,09,1, 11.9,1,1, 3.114, 10495.637, 368.930, 52755.722 23/04/08,05:52:55,14,09,1, 11.9,1,1, 3.114, 10495.622, 368.938, 52755.741 23/04/08,05:52:55,15,09,1, 11.9,1,1, 3.114, 10495.630, 368.907, 52755.722 23/04/08,05:52:55,16,09,1, 11.9,1,1, 3.114, 10495.630, 368.892, 52755.696 23/04/08,05:52:55,17,09,1, 11.9,1,1, 3.114, 10495.651, 368.900, 52755.708 23/04/08,05:52:55,18,09,1, 11.9,1,1, 3.114, 10495.622, 368.914, 52755.702 23/04/08,05:52:55,19,09,1, 11.9,1,1, 3.114, 10495.616, 368.862, 52755.628 23/04/08,05:52:56,00,09,1, 11.9,1,1, 3.111, 10495.609, 368.862, 52755.628 23/04/08,05:52:56,01,09,1, 11.9,1,1, 3.111, 10495.619, 368.909, 52755.657 23/04/08,05:52:56,02,09,1, 11.9,1,1, 3.111, 10495.621, 368.914, 52755.621 23/04/08,05:52:56,03,09,1, 11.9,1,1, 3.111, 10495.616, 368.901, 52755.661 23/04/08,05:52:56,04,09,1, 11.9,1,1, 3.111, 10495.633, 368.915, 52755.680 23/04/08,05:52:56,05,09,1, 11.9,1,1, 3.111, 10495.610, 368.906, 52755.657 23/04/08,05:52:56,06,09,1, 11.9,1,1, 3.111, 10495.617, 368.912, 52755.673 23/04/08,05:52:56,07,09,1, 11.9,1,1, 3.111, 10495.619, 368.879, 52755.648 23/04/08,05:52:56,08,09,1, 11.9,1,1, 3.111, 10495.643, 368.889, 52755.658 23/04/08,05:52:56,09,09,1, 11.9,1,1, 3.111, 10495.626, 368.901, 52755.665 23/04/08,05:52:56,10,09,1, 11.9,1,1, 3.111, 10495.600, 368.914, 52755.692 23/04/08,05:52:56,11,09,1, 11.9,1,1, 3.111, 10495.608, 368.897, 52755.664 23/04/08,05:52:56,12,09,1, 11.9,1,1, 3.111, 10495.604, 368.922, 52755.666 23/04/08,05:52:56,13,09,1, 11.9,1,1, 3.111, 10495.614, 368.900, 52755.635 23/04/08,05:52:56,14,09,1, 11.9,1,1, 3.111, 10495.601, 368.907, 52755.663 23/04/08,05:52:56,15,09,1, 11.9,1,1, 3.111, 10495.606, 368.891, 52755.653 23/04/08,05:52:56,16,09,1, 11.9,1,1, 3.111, 10495.622, 368.888, 52755.624 23/04/08,05:52:56,17,09,1, 11.9,1,1, 3.111, 10495.595, 368.899, 52755.666 23/04/08,05:52:56,18,09,1, 11.9,1,1, 3.111, 10495.597, 368.889, 52755.664 23/04/08,05:52:56,19,09,1, 11.9,1,1, 3.111, 10495.593, 368.885, 52755.659 23/04/08,05:52:57,00,09,1, 11.9,1,1, 3.114, 10495.592, 368.885, 52755.659 23/04/08,05:52:57,01,09,1, 11.9,1,1, 3.114, 10495.587, 368.887, 52755.650 23/04/08,05:52:57,02,09,1, 11.9,1,1, 3.114, 10495.615, 368.901, 52755.708 23/04/08,05:52:57,03,09,1, 11.9,1,1, 3.114, 10495.620, 368.894, 52755.689 23/04/08,05:52:57,04,09,1, 11.9,1,1, 3.114, 10495.620, 368.878, 52755.684 23/04/08,05:52:57,05,09,1, 11.9,1,1, 3.114, 10495.624, 368.895, 52755.657 23/04/08,05:52:57,06,09,1, 11.9,1,1, 3.114, 10495.626, 368.906, 52755.675 23/04/08,05:52:57,07,09,1, 11.9,1,1, 3.114, 10495.621, 368.919, 52755.699 23/04/08,05:52:57,08,09,1, 11.9,1,1, 3.114, 10495.597, 368.884, 52755.690 23/04/08,05:52:57,09,09,1, 11.9,1,1, 3.114, 10495.592, 368.889, 52755.663 23/04/08,05:52:57,10,09,1, 11.9,1,1, 3.114, 10495.599, 368.899, 52755.690 23/04/08,05:52:57,11,09,1, 11.9,1,1, 3.114, 10495.599, 368.875, 52755.658 23/04/08,05:52:57,12,09,1, 11.9,1,1, 3.114, 10495.607, 368.905, 52755.674 23/04/08,05:52:57,13,09,1, 11.9,1,1, 3.114, 10495.589, 368.893, 52755.671 23/04/08,05:52:57,14,09,1, 11.9,1,1, 3.114, 10495.603, 368.893, 52755.669 23/04/08,05:52:57,15,09,1, 11.9,1,1, 3.114, 10495.592, 368.888, 52755.665 23/04/08,05:52:57,16,09,1, 11.9,1,1, 3.114, 10495.577, 368.911, 52755.685 23/04/08,05:52:57,17,09,1, 11.9,1,1, 3.114, 10495.598, 368.909, 52755.656 23/04/08,05:52:57,18,09,1, 11.9,1,1, 3.114, 10495.598, 368.898, 52755.629 23/04/08,05:52:57,19,09,1, 11.9,1,1, 3.114, 10495.595, 368.907, 52755.651 23/04/08,05:52:58,00,09,1, 11.9,1,1, 3.114, 10495.592, 368.907, 52755.651 23/04/08,05:52:58,01,09,1, 11.9,1,1, 3.114, 10495.603, 368.913, 52755.643 23/04/08,05:52:58,02,09,1, 11.9,1,1, 3.114, 10495.567, 368.912, 52755.662 23/04/08,05:52:58,03,09,1, 11.9,1,1, 3.114, 10495.563, 368.899, 52755.695 23/04/08,05:52:58,04,09,1, 11.9,1,1, 3.114, 10495.582, 368.896, 52755.672 23/04/08,05:52:58,05,09,1, 11.9,1,1, 3.114, 10495.577, 368.913, 52755.720 23/04/08,05:52:58,06,09,1, 11.9,1,1, 3.114, 10495.573, 368.913, 52755.693 23/04/08,05:52:58,07,09,1, 11.9,1,1, 3.114, 10495.587, 368.902, 52755.358 23/04/08,05:52:58,08,09,1, 11.9,1,1, 3.114, 10495.587, 368.913, 52755.593 23/04/08,05:52:58,09,09,1, 11.9,1,1, 3.114, 10495.583, 368.904, 52755.623 23/04/08,05:52:58,10,09,1, 11.9,1,1, 3.114, 10495.566, 368.916, 52755.680 23/04/08,05:52:58,11,09,1, 11.9,1,1, 3.114, 10495.582, 368.915, 52755.676 23/04/08,05:52:58,12,09,1, 11.9,1,1, 3.114, 10495.564, 368.897, 52755.646 23/04/08,05:52:58,13,09,1, 11.9,1,1, 3.114, 10495.577, 368.932, 52755.697 23/04/08,05:52:58,14,09,1, 11.9,1,1, 3.114, 10495.540, 368.941, 52755.684 23/04/08,05:52:58,15,09,1, 11.9,1,1, 3.114, 10495.555, 368.914, 52755.655 23/04/08,05:52:58,16,09,1, 11.9,1,1, 3.114, 10495.564, 368.941, 52755.658 23/04/08,05:52:58,17,09,1, 11.9,1,1, 3.114, 10495.588, 368.885, 52755.664 23/04/08,05:52:58,18,09,1, 11.9,1,1, 3.114, 10495.566, 368.922, 52755.675 23/04/08,05:52:58,19,09,1, 11.9,1,1, 3.114, 10495.570, 368.913, 52755.639 23/04/08,05:52:59,00,09,1, 11.9,1,1, 3.117, 10495.567, 368.913, 52755.639 23/04/08,05:52:59,01,09,1, 11.9,1,1, 3.117, 10495.565, 368.930, 52755.650 23/04/08,05:52:59,02,09,1, 11.9,1,1, 3.117, 10495.566, 368.909, 52755.647 23/04/08,05:52:59,03,09,1, 11.9,1,1, 3.117, 10495.529, 368.925, 52755.651 23/04/08,05:52:59,04,09,1, 11.9,1,1, 3.117, 10495.557, 368.925, 52755.680 23/04/08,05:52:59,05,09,1, 11.9,1,1, 3.117, 10495.566, 368.928, 52755.656 23/04/08,05:52:59,06,09,1, 11.9,1,1, 3.117, 10495.551, 368.931, 52755.656 23/04/08,05:52:59,07,09,1, 11.9,1,1, 3.117, 10495.525, 368.925, 52755.652 23/04/08,05:52:59,08,09,1, 11.9,1,1, 3.117, 10495.541, 368.930, 52755.685 23/04/08,05:52:59,09,09,1, 11.9,1,1, 3.117, 10495.536, 368.931, 52755.628 23/04/08,05:52:59,10,09,1, 11.9,1,1, 3.117, 10495.546, 368.950, 52755.596 23/04/08,05:52:59,11,09,1, 11.9,1,1, 3.117, 10495.536, 368.949, 52755.632 23/04/08,05:52:59,12,09,1, 11.9,1,1, 3.117, 10495.549, 368.922, 52755.645 23/04/08,05:52:59,13,09,1, 11.9,1,1, 3.117, 10495.540, 368.933, 52755.627 23/04/08,05:52:59,14,09,1, 11.9,1,1, 3.117, 10495.534, 368.927, 52755.617 23/04/08,05:52:59,15,09,1, 11.9,1,1, 3.117, 10495.537, 368.955, 52755.619 23/04/08,05:52:59,16,09,1, 11.9,1,1, 3.117, 10495.546, 368.944, 52755.665 23/04/08,05:52:59,17,09,1, 11.9,1,1, 3.117, 10495.528, 368.954, 52755.639 23/04/08,05:52:59,18,09,1, 11.9,1,1, 3.117, 10495.533, 368.949, 52755.632 23/04/08,05:52:59,19,09,1, 11.9,1,1, 3.117, 10495.539, 368.951, 52755.620 23/04/08,05:53:00,00,09,1, 11.8,1,1, 3.118, 10495.534, 368.951, 52755.620 23/04/08,05:53:00,01,09,1, 11.8,1,1, 3.118, 10495.531, 368.956, 52755.633 23/04/08,05:53:00,02,09,1, 11.8,1,1, 3.118, 10495.537, 368.954, 52755.622 23/04/08,05:53:00,03,09,1, 11.8,1,1, 3.118, 10495.506, 368.956, 52755.613 23/04/08,05:53:00,04,09,1, 11.8,1,1, 3.118, 10495.516, 368.945, 52755.654 23/04/08,05:53:00,05,09,1, 11.8,1,1, 3.118, 10495.504, 368.965, 52755.627 23/04/08,05:53:00,06,09,1, 11.8,1,1, 3.118, 10495.507, 368.956, 52755.607 23/04/08,05:53:00,07,09,1, 11.8,1,1, 3.118, 10495.513, 368.947, 52755.586 23/04/08,05:53:00,08,09,1, 11.8,1,1, 3.118, 10495.512, 368.947, 52755.569 23/04/08,05:53:00,09,09,1, 11.8,1,1, 3.118, 10495.511, 368.965, 52755.607 23/04/08,05:53:00,10,09,1, 11.8,1,1, 3.118, 10495.521, 368.985, 52755.602 23/04/08,05:53:00,11,09,1, 11.8,1,1, 3.118, 10495.495, 368.986, 52755.579 23/04/08,05:53:00,12,09,1, 11.8,1,1, 3.118, 10495.505, 368.969, 52755.584 23/04/08,05:53:00,13,09,1, 11.8,1,1, 3.118, 10495.510, 368.968, 52755.616 23/04/08,05:53:00,14,09,1, 11.8,1,1, 3.118, 10495.503, 368.958, 52755.624 23/04/08,05:53:00,15,09,1, 11.8,1,1, 3.118, 10495.495, 368.968, 52755.599 23/04/08,05:53:00,16,09,1, 11.8,1,1, 3.118, 10495.466, 368.977, 52755.816 23/04/08,05:53:00,17,09,1, 11.8,1,1, 3.118, 10495.476, 368.965, 52755.676 23/04/08,05:53:00,18,09,1, 11.8,1,1, 3.118, 10495.497, 368.992, 52755.667 23/04/08,05:53:00,19,09,1, 11.8,1,1, 3.118, 10495.500, 368.993, 52755.627 23/04/08,05:53:01,00,09,1, 11.9,1,1, 3.115, 10495.492, 368.993, 52755.627 23/04/08,05:53:01,01,09,1, 11.9,1,1, 3.115, 10495.474, 368.957, 52755.583 23/04/08,05:53:01,02,09,1, 11.9,1,1, 3.115, 10495.507, 368.961, 52755.571 23/04/08,05:53:01,03,09,1, 11.9,1,1, 3.115, 10495.501, 368.971, 52755.581 23/04/08,05:53:01,04,09,1, 11.9,1,1, 3.115, 10495.498, 368.946, 52755.578 23/04/08,05:53:01,05,09,1, 11.9,1,1, 3.115, 10495.507, 368.960, 52755.574 23/04/08,05:53:01,06,09,1, 11.9,1,1, 3.115, 10495.487, 368.987, 52755.591 23/04/08,05:53:01,07,09,1, 11.9,1,1, 3.115, 10495.483, 368.943, 52755.587 23/04/08,05:53:01,08,09,1, 11.9,1,1, 3.115, 10495.492, 368.941, 52755.574 23/04/08,05:53:01,09,09,1, 11.9,1,1, 3.115, 10495.495, 368.943, 52755.589 23/04/08,05:53:01,10,09,1, 11.9,1,1, 3.115, 10495.507, 368.955, 52755.582 23/04/08,05:53:01,11,09,1, 11.9,1,1, 3.115, 10495.455, 368.966, 52755.802 23/04/08,05:53:01,12,09,1, 11.9,1,1, 3.115, 10495.449, 368.972, 52755.663 23/04/08,05:53:01,13,09,1, 11.9,1,1, 3.115, 10495.503, 368.953, 52755.641 23/04/08,05:53:01,14,09,1, 11.9,1,1, 3.115, 10495.474, 368.969, 52755.612 23/04/08,05:53:01,15,09,1, 11.9,1,1, 3.115, 10495.480, 368.972, 52755.554 23/04/08,05:53:01,16,09,1, 11.9,1,1, 3.115, 10495.503, 368.940, 52755.570 23/04/08,05:53:01,17,09,1, 11.9,1,1, 3.115, 10495.487, 368.935, 52755.571 23/04/08,05:53:01,18,09,1, 11.9,1,1, 3.115, 10495.488, 368.970, 52755.580 23/04/08,05:53:01,19,09,1, 11.9,1,1, 3.115, 10495.485, 368.953, 52755.568 23/04/08,05:53:02,00,09,1, 11.9,1,1, 3.114, 10495.484, 368.953, 52755.568 23/04/08,05:53:02,01,09,1, 11.9,1,1, 3.114, 10495.485, 368.962, 52755.611 23/04/08,05:53:02,02,09,1, 11.9,1,1, 3.114, 10495.458, 368.946, 52755.559 23/04/08,05:53:02,03,09,1, 11.9,1,1, 3.114, 10495.475, 368.945, 52755.574 23/04/08,05:53:02,04,09,1, 11.9,1,1, 3.114, 10495.447, 368.962, 52755.600 23/04/08,05:53:02,05,09,1, 11.9,1,1, 3.114, 10495.448, 368.932, 52755.591 23/04/08,05:53:02,06,09,1, 11.9,1,1, 3.114, 10495.480, 368.968, 52755.598 23/04/08,05:53:02,07,09,1, 11.9,1,1, 3.114, 10495.485, 368.947, 52755.588 23/04/08,05:53:02,08,09,1, 11.9,1,1, 3.114, 10495.476, 368.920, 52755.592 23/04/08,05:53:02,09,09,1, 11.9,1,1, 3.114, 10495.505, 368.922, 52755.547 23/04/08,05:53:02,10,09,1, 11.9,1,1, 3.114, 10495.479, 368.912, 52755.533 23/04/08,05:53:02,11,09,1, 11.9,1,1, 3.114, 10495.499, 368.930, 52755.556 23/04/08,05:53:02,12,09,1, 11.9,1,1, 3.114, 10495.476, 368.945, 52755.717 23/04/08,05:53:02,13,09,1, 11.9,1,1, 3.114, 10495.506, 368.918, 52755.568 23/04/08,05:53:02,14,09,1, 11.9,1,1, 3.114, 10495.503, 368.922, 52755.547 23/04/08,05:53:02,15,09,1, 11.9,1,1, 3.114, 10495.512, 368.928, 52755.567 23/04/08,05:53:02,16,09,1, 11.9,1,1, 3.114, 10495.490, 368.913, 52755.556 23/04/08,05:53:02,17,09,1, 11.9,1,1, 3.114, 10495.469, 368.881, 52755.583 23/04/08,05:53:02,18,09,1, 11.9,1,1, 3.114, 10495.480, 368.899, 52755.543 23/04/08,05:53:02,19,09,1, 11.9,1,1, 3.114, 10495.495, 368.907, 52755.568 23/04/08,05:53:03,00,09,1, 11.8,1,1, 3.118, 10495.492, 368.907, 52755.568 23/04/08,05:53:03,01,09,1, 11.8,1,1, 3.118, 10495.475, 368.903, 52755.566 23/04/08,05:53:03,02,09,1, 11.8,1,1, 3.118, 10495.469, 368.897, 52755.517 23/04/08,05:53:03,03,09,1, 11.8,1,1, 3.118, 10495.489, 368.891, 52755.510 23/04/08,05:53:03,04,09,1, 11.8,1,1, 3.118, 10495.486, 368.901, 52755.523 23/04/08,05:53:03,05,09,1, 11.8,1,1, 3.118, 10495.465, 368.883, 52755.523 23/04/08,05:53:03,06,09,1, 11.8,1,1, 3.118, 10495.461, 368.905, 52755.520 23/04/08,05:53:03,07,09,1, 11.8,1,1, 3.118, 10495.473, 368.885, 52755.568 23/04/08,05:53:03,08,09,1, 11.8,1,1, 3.118, 10495.474, 368.905, 52755.586 23/04/08,05:53:03,09,09,1, 11.8,1,1, 3.118, 10495.444, 368.874, 52755.534 23/04/08,05:53:03,10,09,1, 11.8,1,1, 3.118, 10495.468, 368.871, 52755.541 23/04/08,05:53:03,11,09,1, 11.8,1,1, 3.118, 10495.493, 368.897, 52755.522 23/04/08,05:53:03,12,09,1, 11.8,1,1, 3.118, 10495.470, 368.862, 52755.526 23/04/08,05:53:03,13,09,1, 11.8,1,1, 3.118, 10495.500, 368.878, 52755.533 23/04/08,05:53:03,14,09,1, 11.8,1,1, 3.118, 10495.500, 368.902, 52755.523 23/04/08,05:53:03,15,09,1, 11.8,1,1, 3.118, 10495.455, 368.886, 52755.493 23/04/08,05:53:03,16,09,1, 11.8,1,1, 3.118, 10495.468, 368.870, 52755.514 23/04/08,05:53:03,17,09,1, 11.8,1,1, 3.118, 10495.473, 368.857, 52755.464 23/04/08,05:53:03,18,09,1, 11.8,1,1, 3.118, 10495.478, 368.873, 52755.527 23/04/08,05:53:03,19,09,1, 11.8,1,1, 3.118, 10495.481, 368.869, 52755.485 23/04/08,05:53:04,00,09,1, 11.9,1,1, 3.115, 10495.476, 368.869, 52755.485 23/04/08,05:53:04,01,09,1, 11.9,1,1, 3.115, 10495.474, 368.874, 52755.511 23/04/08,05:53:04,02,09,1, 11.9,1,1, 3.115, 10495.472, 368.897, 52755.539 23/04/08,05:53:04,03,09,1, 11.9,1,1, 3.115, 10495.488, 368.877, 52755.515 23/04/08,05:53:04,04,09,1, 11.9,1,1, 3.115, 10495.463, 368.879, 52755.491 23/04/08,05:53:04,05,09,1, 11.9,1,1, 3.115, 10495.479, 368.875, 52755.528 23/04/08,05:53:04,06,09,1, 11.9,1,1, 3.115, 10495.487, 368.879, 52755.505 23/04/08,05:53:04,07,09,1, 11.9,1,1, 3.115, 10495.463, 368.882, 52755.520 23/04/08,05:53:04,08,09,1, 11.9,1,1, 3.115, 10495.469, 368.905, 52755.538 23/04/08,05:53:04,09,09,1, 11.9,1,1, 3.115, 10495.500, 368.868, 52755.553 23/04/08,05:53:04,10,09,1, 11.9,1,1, 3.115, 10495.478, 368.879, 52755.512 23/04/08,05:53:04,11,09,1, 11.9,1,1, 3.115, 10495.493, 368.889, 52755.511 23/04/08,05:53:04,12,09,1, 11.9,1,1, 3.115, 10495.479, 368.876, 52755.513 23/04/08,05:53:04,13,09,1, 11.9,1,1, 3.115, 10495.493, 368.878, 52755.532 23/04/08,05:53:04,14,09,1, 11.9,1,1, 3.115, 10495.494, 368.881, 52755.510 23/04/08,05:53:04,15,09,1, 11.9,1,1, 3.115, 10495.500, 368.888, 52755.528 23/04/08,05:53:04,16,09,1, 11.9,1,1, 3.115, 10495.500, 368.887, 52755.535 23/04/08,05:53:04,17,09,1, 11.9,1,1, 3.115, 10495.495, 368.883, 52755.535 23/04/08,05:53:04,18,09,1, 11.9,1,1, 3.115, 10495.498, 368.889, 52755.533 23/04/08,05:53:04,19,09,1, 11.9,1,1, 3.115, 10495.486, 368.878, 52755.509 23/04/08,05:53:05,00,10,1, 11.9,1,1, 3.114, 10495.484, 368.878, 52755.509 23/04/08,05:53:05,01,10,1, 11.9,1,1, 3.114, 10495.498, 368.859, 52755.496 23/04/08,05:53:05,02,10,1, 11.9,1,1, 3.114, 10495.480, 368.866, 52755.535 23/04/08,05:53:05,03,10,1, 11.9,1,1, 3.114, 10495.491, 368.868, 52755.521 23/04/08,05:53:05,04,10,1, 11.9,1,1, 3.114, 10495.501, 368.862, 52755.535 23/04/08,05:53:05,05,10,1, 11.9,1,1, 3.114, 10495.525, 368.876, 52755.480 23/04/08,05:53:05,06,10,1, 11.9,1,1, 3.114, 10495.510, 368.884, 52755.503 23/04/08,05:53:05,07,10,1, 11.9,1,1, 3.114, 10495.493, 368.865, 52755.533 23/04/08,05:53:05,08,10,1, 11.9,1,1, 3.114, 10495.501, 368.862, 52755.510 23/04/08,05:53:05,09,10,1, 11.9,1,1, 3.114, 10495.504, 368.886, 52755.475 23/04/08,05:53:05,10,10,1, 11.9,1,1, 3.114, 10495.494, 368.843, 52755.506 23/04/08,05:53:05,11,10,1, 11.9,1,1, 3.114, 10495.490, 368.859, 52755.490 23/04/08,05:53:05,12,10,1, 11.9,1,1, 3.114, 10495.523, 368.850, 52755.484 23/04/08,05:53:05,13,10,1, 11.9,1,1, 3.114, 10495.516, 368.853, 52755.515 23/04/08,05:53:05,14,10,1, 11.9,1,1, 3.114, 10495.529, 368.862, 52755.517 23/04/08,05:53:05,15,10,1, 11.9,1,1, 3.114, 10495.511, 368.840, 52755.510 23/04/08,05:53:05,16,10,1, 11.9,1,1, 3.114, 10495.550, 368.865, 52755.496 23/04/08,05:53:05,17,10,1, 11.9,1,1, 3.114, 10495.577, 368.861, 52755.677 23/04/08,05:53:05,18,10,1, 11.9,1,1, 3.114, 10495.511, 368.868, 52755.478 23/04/08,05:53:05,19,10,1, 11.9,1,1, 3.114, 10495.540, 368.892, 52755.480 23/04/08,05:53:06,00,09,1, 11.9,1,1, 3.114, 10495.534, 368.892, 52755.480 23/04/08,05:53:06,01,09,1, 11.9,1,1, 3.114, 10495.540, 368.876, 52755.475 23/04/08,05:53:06,02,09,1, 11.9,1,1, 3.114, 10495.570, 368.865, 52755.437 23/04/08,05:53:06,03,09,1, 11.9,1,1, 3.114, 10495.572, 368.879, 52755.500 23/04/08,05:53:06,04,09,1, 11.9,1,1, 3.114, 10495.570, 368.877, 52755.514 23/04/08,05:53:06,05,09,1, 11.9,1,1, 3.114, 10495.588, 368.866, 52755.518 23/04/08,05:53:06,06,09,1, 11.9,1,1, 3.114, 10495.588, 368.850, 52755.457 23/04/08,05:53:06,07,09,1, 11.9,1,1, 3.114, 10495.587, 368.844, 52755.470 23/04/08,05:53:06,08,09,1, 11.9,1,1, 3.114, 10495.595, 368.852, 52755.467 23/04/08,05:53:06,09,09,1, 11.9,1,1, 3.114, 10495.584, 368.864, 52755.475 23/04/08,05:53:06,10,09,1, 11.9,1,1, 3.114, 10495.607, 368.828, 52755.484 23/04/08,05:53:06,11,09,1, 11.9,1,1, 3.114, 10495.602, 368.832, 52755.491 23/04/08,05:53:06,12,09,1, 11.9,1,1, 3.114, 10495.607, 368.857, 52755.482 23/04/08,05:53:06,13,09,1, 11.9,1,1, 3.114, 10495.606, 368.840, 52755.500 23/04/08,05:53:06,14,09,1, 11.9,1,1, 3.114, 10495.633, 368.836, 52755.458 23/04/08,05:53:06,15,09,1, 11.9,1,1, 3.114, 10495.625, 368.833, 52755.485 23/04/08,05:53:06,16,09,1, 11.9,1,1, 3.114, 10495.636, 368.853, 52755.469 23/04/08,05:53:06,17,09,1, 11.9,1,1, 3.114, 10495.630, 368.832, 52755.485 23/04/08,05:53:06,18,09,1, 11.9,1,1, 3.114, 10495.624, 368.846, 52755.495 23/04/08,05:53:06,19,09,1, 11.9,1,1, 3.114, 10495.637, 368.825, 52755.461 23/04/08,05:53:07,00,10,1, 11.8,1,1, 3.112, 10495.634, 368.825, 52755.461 23/04/08,05:53:07,01,10,1, 11.8,1,1, 3.112, 10495.629, 368.832, 52755.500 23/04/08,05:53:07,02,10,1, 11.8,1,1, 3.112, 10495.624, 368.857, 52755.488 23/04/08,05:53:07,03,10,1, 11.8,1,1, 3.112, 10495.629, 368.851, 52755.492 23/04/08,05:53:07,04,10,1, 11.8,1,1, 3.112, 10495.668, 368.823, 52755.486 23/04/08,05:53:07,05,10,1, 11.8,1,1, 3.112, 10495.656, 368.860, 52755.492 23/04/08,05:53:07,06,10,1, 11.8,1,1, 3.112, 10495.652, 368.845, 52755.489 23/04/08,05:53:07,07,10,1, 11.8,1,1, 3.112, 10495.654, 368.835, 52755.472 23/04/08,05:53:07,08,10,1, 11.8,1,1, 3.112, 10495.630, 368.840, 52755.446 23/04/08,05:53:07,09,10,1, 11.8,1,1, 3.112, 10495.620, 368.832, 52755.458 23/04/08,05:53:07,10,10,1, 11.8,1,1, 3.112, 10495.660, 368.843, 52755.430 23/04/08,05:53:07,11,10,1, 11.8,1,1, 3.112, 10495.655, 368.840, 52755.471 23/04/08,05:53:07,12,10,1, 11.8,1,1, 3.112, 10495.665, 368.828, 52755.464 23/04/08,05:53:07,13,10,1, 11.8,1,1, 3.112, 10495.652, 368.828, 52755.449 23/04/08,05:53:07,14,10,1, 11.8,1,1, 3.112, 10495.661, 368.828, 52755.391 23/04/08,05:53:07,15,10,1, 11.8,1,1, 3.112, 10495.655, 368.834, 52755.417 23/04/08,05:53:07,16,10,1, 11.8,1,1, 3.112, 10495.673, 368.840, 52755.449 23/04/08,05:53:07,17,10,1, 11.8,1,1, 3.112, 10495.650, 368.847, 52755.419 23/04/08,05:53:07,18,10,1, 11.8,1,1, 3.112, 10495.669, 368.833, 52755.424 23/04/08,05:53:07,19,10,1, 11.8,1,1, 3.112, 10495.653, 368.819, 52755.422 23/04/08,05:53:08,00,10,1, 11.8,1,1, 3.116, 10495.651, 368.819, 52755.422 23/04/08,05:53:08,01,10,1, 11.8,1,1, 3.116, 10495.675, 368.826, 52755.398 23/04/08,05:53:08,02,10,1, 11.8,1,1, 3.116, 10495.665, 368.842, 52755.406 23/04/08,05:53:08,03,10,1, 11.8,1,1, 3.116, 10495.680, 368.812, 52755.416 23/04/08,05:53:08,04,10,1, 11.8,1,1, 3.116, 10495.655, 368.839, 52755.418 23/04/08,05:53:08,05,10,1, 11.8,1,1, 3.116, 10495.634, 368.811, 52755.375 23/04/08,05:53:08,06,10,1, 11.8,1,1, 3.116, 10495.657, 368.839, 52755.424 23/04/08,05:53:08,07,10,1, 11.8,1,1, 3.116, 10495.636, 368.821, 52755.420 23/04/08,05:53:08,08,10,1, 11.8,1,1, 3.116, 10495.627, 368.831, 52755.401 23/04/08,05:53:08,09,10,1, 11.8,1,1, 3.116, 10495.630, 368.837, 52755.418 23/04/08,05:53:08,10,10,1, 11.8,1,1, 3.116, 10495.629, 368.830, 52755.424 23/04/08,05:53:08,11,10,1, 11.8,1,1, 3.116, 10495.622, 368.839, 52755.405 23/04/08,05:53:08,12,10,1, 11.8,1,1, 3.116, 10495.645, 368.823, 52755.403 23/04/08,05:53:08,13,10,1, 11.8,1,1, 3.116, 10495.646, 368.839, 52755.414 23/04/08,05:53:08,14,10,1, 11.8,1,1, 3.116, 10495.648, 368.828, 52755.437 23/04/08,05:53:08,15,10,1, 11.8,1,1, 3.116, 10495.630, 368.855, 52755.452 23/04/08,05:53:08,16,10,1, 11.8,1,1, 3.116, 10495.626, 368.853, 52755.398 23/04/08,05:53:08,17,10,1, 11.8,1,1, 3.116, 10495.629, 368.837, 52755.420 23/04/08,05:53:08,18,10,1, 11.8,1,1, 3.116, 10495.622, 368.844, 52755.378 23/04/08,05:53:08,19,10,1, 11.8,1,1, 3.116, 10495.632, 368.856, 52755.418 23/04/08,05:53:09,00,10,1, 11.9,1,1, 3.114, 10495.626, 368.856, 52755.418 23/04/08,05:53:09,01,10,1, 11.9,1,1, 3.114, 10495.655, 368.837, 52755.417 23/04/08,05:53:09,02,10,1, 11.9,1,1, 3.114, 10495.635, 368.835, 52755.396 23/04/08,05:53:09,03,10,1, 11.9,1,1, 3.114, 10495.624, 368.832, 52755.437 23/04/08,05:53:09,04,10,1, 11.9,1,1, 3.114, 10495.644, 368.826, 52755.428 23/04/08,05:53:09,05,10,1, 11.9,1,1, 3.114, 10495.625, 368.816, 52755.426 23/04/08,05:53:09,06,10,1, 11.9,1,1, 3.114, 10495.624, 368.842, 52755.429 23/04/08,05:53:09,07,10,1, 11.9,1,1, 3.114, 10495.615, 368.843, 52755.393 23/04/08,05:53:09,08,10,1, 11.9,1,1, 3.114, 10495.627, 368.828, 52755.405 23/04/08,05:53:09,09,10,1, 11.9,1,1, 3.114, 10495.614, 368.835, 52755.458 23/04/08,05:53:09,10,10,1, 11.9,1,1, 3.114, 10495.609, 368.806, 52755.417 23/04/08,05:53:09,11,10,1, 11.9,1,1, 3.114, 10495.627, 368.819, 52755.394 23/04/08,05:53:09,12,10,1, 11.9,1,1, 3.114, 10495.630, 368.829, 52755.401 23/04/08,05:53:09,13,10,1, 11.9,1,1, 3.114, 10495.629, 368.812, 52755.405 23/04/08,05:53:09,14,10,1, 11.9,1,1, 3.114, 10495.628, 368.824, 52755.390 23/04/08,05:53:09,15,10,1, 11.9,1,1, 3.114, 10495.622, 368.828, 52755.406 23/04/08,05:53:09,16,10,1, 11.9,1,1, 3.114, 10495.626, 368.811, 52755.418 23/04/08,05:53:09,17,10,1, 11.9,1,1, 3.114, 10495.630, 368.820, 52755.408 23/04/08,05:53:09,18,10,1, 11.9,1,1, 3.114, 10495.605, 368.832, 52755.384 23/04/08,05:53:09,19,10,1, 11.9,1,1, 3.114, 10495.640, 368.861, 52755.389 23/04/08,05:53:10,00,10,1, 11.9,1,1, 3.112, 10495.634, 368.861, 52755.389 23/04/08,05:53:10,01,10,1, 11.9,1,1, 3.112, 10495.640, 368.839, 52755.401 23/04/08,05:53:10,02,10,1, 11.9,1,1, 3.112, 10495.631, 368.829, 52755.423 23/04/08,05:53:10,03,10,1, 11.9,1,1, 3.112, 10495.646, 368.825, 52755.416 23/04/08,05:53:10,04,10,1, 11.9,1,1, 3.112, 10495.618, 368.839, 52755.424 23/04/08,05:53:10,05,10,1, 11.9,1,1, 3.112, 10495.628, 368.827, 52755.397 23/04/08,05:53:10,06,10,1, 11.9,1,1, 3.112, 10495.624, 368.819, 52755.407 23/04/08,05:53:10,07,10,1, 11.9,1,1, 3.112, 10495.601, 368.807, 52755.422 23/04/08,05:53:10,08,10,1, 11.9,1,1, 3.112, 10495.619, 368.841, 52755.411 23/04/08,05:53:10,09,10,1, 11.9,1,1, 3.112, 10495.628, 368.812, 52755.425 23/04/08,05:53:10,10,10,1, 11.9,1,1, 3.112, 10495.599, 368.828, 52755.402 23/04/08,05:53:10,11,10,1, 11.9,1,1, 3.112, 10495.630, 368.826, 52755.415 23/04/08,05:53:10,12,10,1, 11.9,1,1, 3.112, 10495.613, 368.805, 52755.402 23/04/08,05:53:10,13,10,1, 11.9,1,1, 3.112, 10495.598, 368.820, 52755.412 23/04/08,05:53:10,14,10,1, 11.9,1,1, 3.112, 10495.604, 368.825, 52755.438 23/04/08,05:53:10,15,10,1, 11.9,1,1, 3.112, 10495.628, 368.810, 52755.429 23/04/08,05:53:10,16,10,1, 11.9,1,1, 3.112, 10495.604, 368.811, 52755.411 23/04/08,05:53:10,17,10,1, 11.9,1,1, 3.112, 10495.599, 368.835, 52755.406 23/04/08,05:53:10,18,10,1, 11.9,1,1, 3.112, 10495.587, 368.818, 52755.410 23/04/08,05:53:10,19,10,1, 11.9,1,1, 3.112, 10495.600, 368.795, 52755.420 23/04/08,05:53:11,00,10,1, 11.9,1,1, 3.112, 10495.592, 368.795, 52755.420 23/04/08,05:53:11,01,10,1, 11.9,1,1, 3.112, 10495.603, 368.799, 52755.409 23/04/08,05:53:11,02,10,1, 11.9,1,1, 3.112, 10495.598, 368.813, 52755.421 23/04/08,05:53:11,03,10,1, 11.9,1,1, 3.112, 10495.603, 368.804, 52755.410 23/04/08,05:53:11,04,10,1, 11.9,1,1, 3.112, 10495.607, 368.821, 52755.409 23/04/08,05:53:11,05,10,1, 11.9,1,1, 3.112, 10495.611, 368.840, 52755.417 23/04/08,05:53:11,06,10,1, 11.9,1,1, 3.112, 10495.614, 368.823, 52755.375 23/04/08,05:53:11,07,10,1, 11.9,1,1, 3.112, 10495.591, 368.829, 52755.364 23/04/08,05:53:11,08,10,1, 11.9,1,1, 3.112, 10495.609, 368.825, 52755.393 23/04/08,05:53:11,09,10,1, 11.9,1,1, 3.112, 10495.630, 368.832, 52755.422 23/04/08,05:53:11,10,10,1, 11.9,1,1, 3.112, 10495.612, 368.827, 52755.393 23/04/08,05:53:11,11,10,1, 11.9,1,1, 3.112, 10495.599, 368.822, 52755.396 23/04/08,05:53:11,12,10,1, 11.9,1,1, 3.112, 10495.596, 368.819, 52755.376 23/04/08,05:53:11,13,10,1, 11.9,1,1, 3.112, 10495.606, 368.825, 52755.417 23/04/08,05:53:11,14,10,1, 11.9,1,1, 3.112, 10495.593, 368.806, 52755.363 23/04/08,05:53:11,15,10,1, 11.9,1,1, 3.112, 10495.606, 368.809, 52755.368 23/04/08,05:53:11,16,10,1, 11.9,1,1, 3.112, 10495.600, 368.813, 52755.400 23/04/08,05:53:11,17,10,1, 11.9,1,1, 3.112, 10495.596, 368.813, 52755.432 23/04/08,05:53:11,18,10,1, 11.9,1,1, 3.112, 10495.594, 368.827, 52755.386 23/04/08,05:53:11,19,10,1, 11.9,1,1, 3.112, 10495.601, 368.824, 52755.370 23/04/08,05:53:12,00,10,1, 11.8,1,1, 3.115, 10495.601, 368.824, 52755.370 23/04/08,05:53:12,01,10,1, 11.8,1,1, 3.115, 10495.583, 368.803, 52755.392 23/04/08,05:53:12,02,10,1, 11.8,1,1, 3.115, 10495.580, 368.808, 52755.359 23/04/08,05:53:12,03,10,1, 11.8,1,1, 3.115, 10495.573, 368.832, 52755.386 23/04/08,05:53:12,04,10,1, 11.8,1,1, 3.115, 10495.555, 368.816, 52755.400 23/04/08,05:53:12,05,10,1, 11.8,1,1, 3.115, 10495.560, 368.823, 52755.376 23/04/08,05:53:12,06,10,1, 11.8,1,1, 3.115, 10495.563, 368.768, 52755.372 23/04/08,05:53:12,07,10,1, 11.8,1,1, 3.115, 10495.578, 368.804, 52755.336 23/04/08,05:53:12,08,10,1, 11.8,1,1, 3.115, 10495.567, 368.821, 52755.292 23/04/08,05:53:12,09,10,1, 11.8,1,1, 3.115, 10495.568, 368.808, 52755.404 23/04/08,05:53:12,10,10,1, 11.8,1,1, 3.115, 10495.554, 368.818, 52755.426 23/04/08,05:53:12,11,10,1, 11.8,1,1, 3.115, 10495.548, 368.810, 52755.455 23/04/08,05:53:12,12,10,1, 11.8,1,1, 3.115, 10495.525, 368.808, 52755.382 23/04/08,05:53:12,13,10,1, 11.8,1,1, 3.115, 10495.531, 368.828, 52755.404 23/04/08,05:53:12,14,10,1, 11.8,1,1, 3.115, 10495.541, 368.813, 52755.391 23/04/08,05:53:12,15,10,1, 11.8,1,1, 3.115, 10495.534, 368.831, 52755.396 23/04/08,05:53:12,16,10,1, 11.8,1,1, 3.115, 10495.520, 368.807, 52755.406 23/04/08,05:53:12,17,10,1, 11.8,1,1, 3.115, 10495.549, 368.816, 52755.376 23/04/08,05:53:12,18,10,1, 11.8,1,1, 3.115, 10495.546, 368.799, 52755.382 23/04/08,05:53:12,19,10,1, 11.8,1,1, 3.115, 10495.525, 368.812, 52755.366 23/04/08,05:53:13,00,10,1, 11.9,1,1, 3.115, 10495.517, 368.812, 52755.366 23/04/08,05:53:13,01,10,1, 11.9,1,1, 3.115, 10495.524, 368.820, 52755.366 23/04/08,05:53:13,02,10,1, 11.9,1,1, 3.115, 10495.556, 368.814, 52755.387 23/04/08,05:53:13,03,10,1, 11.9,1,1, 3.115, 10495.539, 368.823, 52755.375 23/04/08,05:53:13,04,10,1, 11.9,1,1, 3.115, 10495.519, 368.816, 52755.344 23/04/08,05:53:13,05,10,1, 11.9,1,1, 3.115, 10495.533, 368.819, 52755.382 23/04/08,05:53:13,06,10,1, 11.9,1,1, 3.115, 10495.513, 368.817, 52755.366 23/04/08,05:53:13,07,10,1, 11.9,1,1, 3.115, 10495.487, 368.824, 52755.342 23/04/08,05:53:13,08,10,1, 11.9,1,1, 3.115, 10495.490, 368.820, 52755.353 23/04/08,05:53:13,09,10,1, 11.9,1,1, 3.115, 10495.486, 368.824, 52755.362 23/04/08,05:53:13,10,10,1, 11.9,1,1, 3.115, 10495.467, 368.838, 52755.359 23/04/08,05:53:13,11,10,1, 11.9,1,1, 3.115, 10495.490, 368.798, 52755.353 23/04/08,05:53:13,12,10,1, 11.9,1,1, 3.115, 10495.499, 368.802, 52755.349 23/04/08,05:53:13,13,10,1, 11.9,1,1, 3.115, 10495.512, 368.813, 52755.362 23/04/08,05:53:13,14,10,1, 11.9,1,1, 3.115, 10495.474, 368.802, 52755.340 23/04/08,05:53:13,15,10,1, 11.9,1,1, 3.115, 10495.476, 368.804, 52755.357 23/04/08,05:53:13,16,10,1, 11.9,1,1, 3.115, 10495.495, 368.788, 52755.371 23/04/08,05:53:13,17,10,1, 11.9,1,1, 3.115, 10495.492, 368.820, 52755.352 23/04/08,05:53:13,18,10,1, 11.9,1,1, 3.115, 10495.488, 368.807, 52755.326 23/04/08,05:53:13,19,10,1, 11.9,1,1, 3.115, 10495.501, 368.806, 52755.326 23/04/08,05:53:14,00,10,1, 11.9,1,1, 3.115, 10495.501, 368.806, 52755.326 23/04/08,05:53:14,01,10,1, 11.9,1,1, 3.115, 10495.464, 368.806, 52755.312 23/04/08,05:53:14,02,10,1, 11.9,1,1, 3.115, 10495.491, 368.789, 52755.333 23/04/08,05:53:14,03,10,1, 11.9,1,1, 3.115, 10495.467, 368.813, 52755.344 23/04/08,05:53:14,04,10,1, 11.9,1,1, 3.115, 10495.452, 368.791, 52755.344 23/04/08,05:53:14,05,10,1, 11.9,1,1, 3.115, 10495.462, 368.807, 52755.359 23/04/08,05:53:14,06,10,1, 11.9,1,1, 3.115, 10495.445, 368.814, 52755.337 23/04/08,05:53:14,07,10,1, 11.9,1,1, 3.115, 10495.455, 368.800, 52755.354 23/04/08,05:53:14,08,10,1, 11.9,1,1, 3.115, 10495.442, 368.813, 52755.327 23/04/08,05:53:14,09,10,1, 11.9,1,1, 3.115, 10495.441, 368.815, 52755.340 23/04/08,05:53:14,10,10,1, 11.9,1,1, 3.115, 10495.437, 368.824, 52755.330 23/04/08,05:53:14,11,10,1, 11.9,1,1, 3.115, 10495.440, 368.793, 52755.341 23/04/08,05:53:14,12,10,1, 11.9,1,1, 3.115, 10495.440, 368.818, 52755.356 23/04/08,05:53:14,13,10,1, 11.9,1,1, 3.115, 10495.400, 368.791, 52755.168 23/04/08,05:53:14,14,10,1, 11.9,1,1, 3.115, 10495.446, 368.805, 52755.466 23/04/08,05:53:14,15,10,1, 11.9,1,1, 3.115, 10495.460, 368.789, 52755.350 23/04/08,05:53:14,16,10,1, 11.9,1,1, 3.115, 10495.416, 368.793, 52755.360 23/04/08,05:53:14,17,10,1, 11.9,1,1, 3.115, 10495.424, 368.801, 52755.346 23/04/08,05:53:14,18,10,1, 11.9,1,1, 3.115, 10495.418, 368.769, 52755.350 23/04/08,05:53:14,19,10,1, 11.9,1,1, 3.115, 10495.397, 368.790, 52755.334 23/04/08,05:53:15,00,10,1, 11.9,1,1, 3.115, 10495.392, 368.790, 52755.334 23/04/08,05:53:15,01,10,1, 11.9,1,1, 3.115, 10495.399, 368.815, 52755.352 23/04/08,05:53:15,02,10,1, 11.9,1,1, 3.115, 10495.410, 368.804, 52755.324 23/04/08,05:53:15,03,10,1, 11.9,1,1, 3.115, 10495.413, 368.816, 52755.354 23/04/08,05:53:15,04,10,1, 11.9,1,1, 3.115, 10495.385, 368.787, 52755.368 23/04/08,05:53:15,05,10,1, 11.9,1,1, 3.115, 10495.366, 368.822, 52755.346 23/04/08,05:53:15,06,10,1, 11.9,1,1, 3.115, 10495.387, 368.825, 52755.322 23/04/08,05:53:15,07,10,1, 11.9,1,1, 3.115, 10495.413, 368.794, 52755.332 23/04/08,05:53:15,08,10,1, 11.9,1,1, 3.115, 10495.407, 368.805, 52755.184 23/04/08,05:53:15,09,10,1, 11.9,1,1, 3.115, 10495.426, 368.775, 52755.349 23/04/08,05:53:15,10,10,1, 11.9,1,1, 3.115, 10495.416, 368.788, 52755.316 23/04/08,05:53:15,11,10,1, 11.9,1,1, 3.115, 10495.416, 368.803, 52755.344 23/04/08,05:53:15,12,10,1, 11.9,1,1, 3.115, 10495.391, 368.795, 52755.339 23/04/08,05:53:15,13,10,1, 11.9,1,1, 3.115, 10495.393, 368.816, 52755.361 23/04/08,05:53:15,14,10,1, 11.9,1,1, 3.115, 10495.354, 368.810, 52755.381 23/04/08,05:53:15,15,10,1, 11.9,1,1, 3.115, 10495.411, 368.811, 52755.507 23/04/08,05:53:15,16,10,1, 11.9,1,1, 3.115, 10495.390, 368.798, 52755.239 23/04/08,05:53:15,17,10,1, 11.9,1,1, 3.115, 10495.372, 368.811, 52755.331 23/04/08,05:53:15,18,10,1, 11.9,1,1, 3.115, 10495.363, 368.801, 52755.305 23/04/08,05:53:15,19,10,1, 11.9,1,1, 3.115, 10495.390, 368.813, 52755.266 23/04/08,05:53:16,00,10,1, 11.9,1,1, 3.117, 10495.384, 368.813, 52755.266 23/04/08,05:53:16,01,10,1, 11.9,1,1, 3.117, 10495.375, 368.816, 52755.306 23/04/08,05:53:16,02,10,1, 11.9,1,1, 3.117, 10495.365, 368.818, 52755.324 23/04/08,05:53:16,03,10,1, 11.9,1,1, 3.117, 10495.372, 368.801, 52755.162 23/04/08,05:53:16,04,10,1, 11.9,1,1, 3.117, 10495.393, 368.797, 52755.284 23/04/08,05:53:16,05,10,1, 11.9,1,1, 3.117, 10495.379, 368.786, 52755.299 23/04/08,05:53:16,06,10,1, 11.9,1,1, 3.117, 10495.381, 368.812, 52755.288 23/04/08,05:53:16,07,10,1, 11.9,1,1, 3.117, 10495.353, 368.774, 52755.294 23/04/08,05:53:16,08,10,1, 11.9,1,1, 3.117, 10495.375, 368.791, 52755.314 23/04/08,05:53:16,09,10,1, 11.9,1,1, 3.117, 10495.383, 368.811, 52755.284 23/04/08,05:53:16,10,10,1, 11.9,1,1, 3.117, 10495.396, 368.805, 52755.298 23/04/08,05:53:16,11,10,1, 11.9,1,1, 3.117, 10495.359, 368.774, 52755.292 23/04/08,05:53:16,12,10,1, 11.9,1,1, 3.117, 10495.361, 368.775, 52755.280 23/04/08,05:53:16,13,10,1, 11.9,1,1, 3.117, 10495.358, 368.795, 52755.302 23/04/08,05:53:16,14,10,1, 11.9,1,1, 3.117, 10495.359, 368.784, 52755.311 23/04/08,05:53:16,15,10,1, 11.9,1,1, 3.117, 10495.370, 368.782, 52755.277 23/04/08,05:53:16,16,10,1, 11.9,1,1, 3.117, 10495.384, 368.818, 52755.307 23/04/08,05:53:16,17,10,1, 11.9,1,1, 3.117, 10495.385, 368.782, 52755.323 23/04/08,05:53:16,18,10,1, 11.9,1,1, 3.117, 10495.381, 368.787, 52755.306 23/04/08,05:53:16,19,10,1, 11.9,1,1, 3.117, 10495.385, 368.789, 52755.323 23/04/08,05:53:17,00,10,1, 11.9,1,1, 3.112, 10495.384, 368.789, 52755.323 23/04/08,05:53:17,01,10,1, 11.9,1,1, 3.112, 10495.369, 368.787, 52755.311 23/04/08,05:53:17,02,10,1, 11.9,1,1, 3.112, 10495.392, 368.777, 52755.333 23/04/08,05:53:17,03,10,1, 11.9,1,1, 3.112, 10495.374, 368.798, 52755.297 23/04/08,05:53:17,04,10,1, 11.9,1,1, 3.112, 10495.380, 368.785, 52755.323 23/04/08,05:53:17,05,10,1, 11.9,1,1, 3.112, 10495.385, 368.803, 52755.317 23/04/08,05:53:17,06,10,1, 11.9,1,1, 3.112, 10495.370, 368.788, 52755.296 23/04/08,05:53:17,07,10,1, 11.9,1,1, 3.112, 10495.395, 368.798, 52755.297 23/04/08,05:53:17,08,10,1, 11.9,1,1, 3.112, 10495.392, 368.781, 52755.297 23/04/08,05:53:17,09,10,1, 11.9,1,1, 3.112, 10495.368, 368.781, 52755.307 23/04/08,05:53:17,10,10,1, 11.9,1,1, 3.112, 10495.357, 368.796, 52755.288 23/04/08,05:53:17,11,10,1, 11.9,1,1, 3.112, 10495.372, 368.816, 52755.308 23/04/08,05:53:17,12,10,1, 11.9,1,1, 3.112, 10495.380, 368.803, 52755.307 23/04/08,05:53:17,13,10,1, 11.9,1,1, 3.112, 10495.380, 368.802, 52755.305 23/04/08,05:53:17,14,10,1, 11.9,1,1, 3.112, 10495.348, 368.795, 52755.302 23/04/08,05:53:17,15,10,1, 11.9,1,1, 3.112, 10495.371, 368.802, 52755.308 23/04/08,05:53:17,16,10,1, 11.9,1,1, 3.112, 10495.382, 368.788, 52755.308 23/04/08,05:53:17,17,10,1, 11.9,1,1, 3.112, 10495.390, 368.782, 52755.321 23/04/08,05:53:17,18,10,1, 11.9,1,1, 3.112, 10495.377, 368.778, 52755.307 23/04/08,05:53:17,19,10,1, 11.9,1,1, 3.112, 10495.369, 368.776, 52755.295 23/04/08,05:53:18,00,10,1, 11.9,1,1, 3.116, 10495.367, 368.776, 52755.295 23/04/08,05:53:18,01,10,1, 11.9,1,1, 3.116, 10495.386, 368.796, 52755.319 23/04/08,05:53:18,02,10,1, 11.9,1,1, 3.116, 10495.403, 368.781, 52755.310 23/04/08,05:53:18,03,10,1, 11.9,1,1, 3.116, 10495.402, 368.779, 52755.299 23/04/08,05:53:18,04,10,1, 11.9,1,1, 3.116, 10495.404, 368.785, 52755.329 23/04/08,05:53:18,05,10,1, 11.9,1,1, 3.116, 10495.400, 368.768, 52755.282 23/04/08,05:53:18,06,10,1, 11.9,1,1, 3.116, 10495.402, 368.756, 52755.283 23/04/08,05:53:18,07,10,1, 11.9,1,1, 3.116, 10495.405, 368.785, 52755.272 23/04/08,05:53:18,08,10,1, 11.9,1,1, 3.116, 10495.388, 368.782, 52755.308 23/04/08,05:53:18,09,10,1, 11.9,1,1, 3.116, 10495.401, 368.769, 52755.306 23/04/08,05:53:18,10,10,1, 11.9,1,1, 3.116, 10495.411, 368.767, 52755.288 23/04/08,05:53:18,11,10,1, 11.9,1,1, 3.116, 10495.404, 368.783, 52755.290 23/04/08,05:53:18,12,10,1, 11.9,1,1, 3.116, 10495.427, 368.772, 52755.290 23/04/08,05:53:18,13,10,1, 11.9,1,1, 3.116, 10495.393, 368.767, 52755.287 23/04/08,05:53:18,14,10,1, 11.9,1,1, 3.116, 10495.419, 368.765, 52755.285 23/04/08,05:53:18,15,10,1, 11.9,1,1, 3.116, 10495.424, 368.792, 52755.293 23/04/08,05:53:18,16,10,1, 11.9,1,1, 3.116, 10495.422, 368.767, 52755.268 23/04/08,05:53:18,17,10,1, 11.9,1,1, 3.116, 10495.402, 368.767, 52755.280 23/04/08,05:53:18,18,10,1, 11.9,1,1, 3.116, 10495.413, 368.760, 52755.290 23/04/08,05:53:18,19,10,1, 11.9,1,1, 3.116, 10495.431, 368.764, 52755.300 23/04/08,05:53:19,00,10,1, 11.8,1,1, 3.113, 10495.425, 368.764, 52755.300 23/04/08,05:53:19,01,10,1, 11.8,1,1, 3.113, 10495.444, 368.749, 52755.281 23/04/08,05:53:19,02,10,1, 11.8,1,1, 3.113, 10495.409, 368.734, 52755.245 23/04/08,05:53:19,03,10,1, 11.8,1,1, 3.113, 10495.413, 368.752, 52755.270 23/04/08,05:53:19,04,10,1, 11.8,1,1, 3.113, 10495.415, 368.759, 52755.272 23/04/08,05:53:19,05,10,1, 11.8,1,1, 3.113, 10495.413, 368.712, 52755.295 23/04/08,05:53:19,06,10,1, 11.8,1,1, 3.113, 10495.458, 368.738, 52755.240 23/04/08,05:53:19,07,10,1, 11.8,1,1, 3.113, 10495.408, 368.715, 52755.084 23/04/08,05:53:19,08,10,1, 11.8,1,1, 3.113, 10495.386, 368.721, 52755.272 23/04/08,05:53:19,09,10,1, 11.8,1,1, 3.113, 10495.381, 368.745, 52755.288 23/04/08,05:53:19,10,10,1, 11.8,1,1, 3.113, 10495.420, 368.739, 52755.258 23/04/08,05:53:19,11,10,1, 11.8,1,1, 3.113, 10495.381, 368.740, 52755.257 23/04/08,05:53:19,12,10,1, 11.8,1,1, 3.113, 10495.394, 368.741, 52755.266 23/04/08,05:53:19,13,10,1, 11.8,1,1, 3.113, 10495.396, 368.719, 52755.264 23/04/08,05:53:19,14,10,1, 11.8,1,1, 3.113, 10495.408, 368.726, 52755.264 23/04/08,05:53:19,15,10,1, 11.8,1,1, 3.113, 10495.402, 368.722, 52755.255 23/04/08,05:53:19,16,10,1, 11.8,1,1, 3.113, 10495.402, 368.727, 52755.273 23/04/08,05:53:19,17,10,1, 11.8,1,1, 3.113, 10495.401, 368.717, 52755.263 23/04/08,05:53:19,18,10,1, 11.8,1,1, 3.113, 10495.391, 368.732, 52755.254 23/04/08,05:53:19,19,10,1, 11.8,1,1, 3.113, 10495.404, 368.730, 52755.235 23/04/08,05:53:20,00,10,1, 11.9,1,1, 3.115, 10495.400, 368.730, 52755.235 23/04/08,05:53:20,01,10,1, 11.9,1,1, 3.115, 10495.398, 368.715, 52755.188 23/04/08,05:53:20,02,10,1, 11.9,1,1, 3.115, 10495.402, 368.730, 52755.264 23/04/08,05:53:20,03,10,1, 11.9,1,1, 3.115, 10495.402, 368.724, 52755.277 23/04/08,05:53:20,04,10,1, 11.9,1,1, 3.115, 10495.392, 368.720, 52755.237 23/04/08,05:53:20,05,10,1, 11.9,1,1, 3.115, 10495.388, 368.740, 52755.229 23/04/08,05:53:20,06,10,1, 11.9,1,1, 3.115, 10495.391, 368.726, 52755.242 23/04/08,05:53:20,07,10,1, 11.9,1,1, 3.115, 10495.387, 368.736, 52755.226 23/04/08,05:53:20,08,10,1, 11.9,1,1, 3.115, 10495.392, 368.724, 52755.240 23/04/08,05:53:20,09,10,1, 11.9,1,1, 3.115, 10495.391, 368.736, 52755.236 23/04/08,05:53:20,10,10,1, 11.9,1,1, 3.115, 10495.375, 368.710, 52755.205 23/04/08,05:53:20,11,10,1, 11.9,1,1, 3.115, 10495.403, 368.732, 52755.235 23/04/08,05:53:20,12,10,1, 11.9,1,1, 3.115, 10495.390, 368.725, 52755.233 23/04/08,05:53:20,13,10,1, 11.9,1,1, 3.115, 10495.392, 368.714, 52755.243 23/04/08,05:53:20,14,10,1, 11.9,1,1, 3.115, 10495.393, 368.719, 52755.245 23/04/08,05:53:20,15,10,1, 11.9,1,1, 3.115, 10495.387, 368.738, 52755.272 23/04/08,05:53:20,16,10,1, 11.9,1,1, 3.115, 10495.372, 368.737, 52755.234 23/04/08,05:53:20,17,10,1, 11.9,1,1, 3.115, 10495.386, 368.731, 52755.202 23/04/08,05:53:20,18,10,1, 11.9,1,1, 3.115, 10495.394, 368.737, 52755.218 23/04/08,05:53:20,19,10,1, 11.9,1,1, 3.115, 10495.395, 368.740, 52755.241 23/04/08,05:53:21,00,10,1, 11.9,1,1, 3.114, 10495.392, 368.740, 52755.241 23/04/08,05:53:21,01,10,1, 11.9,1,1, 3.114, 10495.394, 368.737, 52755.248 23/04/08,05:53:21,02,10,1, 11.9,1,1, 3.114, 10495.395, 368.745, 52755.238 23/04/08,05:53:21,03,10,1, 11.9,1,1, 3.114, 10495.392, 368.738, 52755.238 23/04/08,05:53:21,04,10,1, 11.9,1,1, 3.114, 10495.403, 368.730, 52755.214 23/04/08,05:53:21,05,10,1, 11.9,1,1, 3.114, 10495.409, 368.750, 52755.238 23/04/08,05:53:21,06,10,1, 11.9,1,1, 3.114, 10495.434, 368.754, 52755.191 23/04/08,05:53:21,07,10,1, 11.9,1,1, 3.114, 10495.416, 368.742, 52755.241 23/04/08,05:53:21,08,10,1, 11.9,1,1, 3.114, 10495.419, 368.719, 52755.260 23/04/08,05:53:21,09,10,1, 11.9,1,1, 3.114, 10495.388, 368.729, 52755.253 23/04/08,05:53:21,10,10,1, 11.9,1,1, 3.114, 10495.408, 368.732, 52755.269 23/04/08,05:53:21,11,10,1, 11.9,1,1, 3.114, 10495.426, 368.742, 52755.229 23/04/08,05:53:21,12,10,1, 11.9,1,1, 3.114, 10495.430, 368.743, 52755.209 23/04/08,05:53:21,13,10,1, 11.9,1,1, 3.114, 10495.427, 368.755, 52755.253 23/04/08,05:53:21,14,10,1, 11.9,1,1, 3.114, 10495.413, 368.728, 52755.223 23/04/08,05:53:21,15,10,1, 11.9,1,1, 3.114, 10495.405, 368.746, 52755.187 23/04/08,05:53:21,16,10,1, 11.9,1,1, 3.114, 10495.426, 368.752, 52755.194 23/04/08,05:53:21,17,10,1, 11.9,1,1, 3.114, 10495.438, 368.742, 52755.235 23/04/08,05:53:21,18,10,1, 11.9,1,1, 3.114, 10495.408, 368.749, 52755.245 23/04/08,05:53:21,19,10,1, 11.9,1,1, 3.114, 10495.423, 368.739, 52755.213 23/04/08,05:53:22,00,10,1, 11.9,1,1, 3.113, 10495.417, 368.739, 52755.213 23/04/08,05:53:22,01,10,1, 11.9,1,1, 3.113, 10495.422, 368.759, 52755.196 23/04/08,05:53:22,02,10,1, 11.9,1,1, 3.113, 10495.419, 368.725, 52755.205 23/04/08,05:53:22,03,10,1, 11.9,1,1, 3.113, 10495.404, 368.743, 52755.233 23/04/08,05:53:22,04,10,1, 11.9,1,1, 3.113, 10495.392, 368.732, 52755.207 23/04/08,05:53:22,05,10,1, 11.9,1,1, 3.113, 10495.405, 368.732, 52755.258 23/04/08,05:53:22,06,10,1, 11.9,1,1, 3.113, 10495.428, 368.739, 52755.212 23/04/08,05:53:22,07,10,1, 11.9,1,1, 3.113, 10495.411, 368.740, 52755.252 23/04/08,05:53:22,08,10,1, 11.9,1,1, 3.113, 10495.405, 368.732, 52755.230 23/04/08,05:53:22,09,10,1, 11.9,1,1, 3.113, 10495.408, 368.743, 52755.248 23/04/08,05:53:22,10,10,1, 11.9,1,1, 3.113, 10495.399, 368.705, 52755.230 23/04/08,05:53:22,11,10,1, 11.9,1,1, 3.113, 10495.394, 368.738, 52755.244 23/04/08,05:53:22,12,10,1, 11.9,1,1, 3.113, 10495.410, 368.738, 52755.224 23/04/08,05:53:22,13,10,1, 11.9,1,1, 3.113, 10495.389, 368.746, 52755.247 23/04/08,05:53:22,14,10,1, 11.9,1,1, 3.113, 10495.415, 368.745, 52755.204 23/04/08,05:53:22,15,10,1, 11.9,1,1, 3.113, 10495.381, 368.744, 52755.216 23/04/08,05:53:22,16,10,1, 11.9,1,1, 3.113, 10495.387, 368.748, 52755.239 23/04/08,05:53:22,17,10,1, 11.9,1,1, 3.113, 10495.410, 368.750, 52755.241 23/04/08,05:53:22,18,10,1, 11.9,1,1, 3.113, 10495.391, 368.736, 52755.220 23/04/08,05:53:22,19,10,1, 11.9,1,1, 3.113, 10495.372, 368.725, 52755.230 23/04/08,05:53:23,00,10,1, 11.9,1,1, 3.116, 10495.367, 368.725, 52755.230 23/04/08,05:53:23,01,10,1, 11.9,1,1, 3.116, 10495.352, 368.729, 52755.236 23/04/08,05:53:23,02,10,1, 11.9,1,1, 3.116, 10495.378, 368.733, 52755.233 23/04/08,05:53:23,03,10,1, 11.9,1,1, 3.116, 10495.372, 368.748, 52755.221 23/04/08,05:53:23,04,10,1, 11.9,1,1, 3.116, 10495.389, 368.723, 52755.219 23/04/08,05:53:23,05,10,1, 11.9,1,1, 3.116, 10495.362, 368.726, 52755.224 23/04/08,05:53:23,06,10,1, 11.9,1,1, 3.116, 10495.375, 368.736, 52755.239 23/04/08,05:53:23,07,10,1, 11.9,1,1, 3.116, 10495.341, 368.715, 52755.249 23/04/08,05:53:23,08,10,1, 11.9,1,1, 3.116, 10495.372, 368.722, 52755.249 23/04/08,05:53:23,09,10,1, 11.9,1,1, 3.116, 10495.353, 368.725, 52755.267 23/04/08,05:53:23,10,10,1, 11.9,1,1, 3.116, 10495.373, 368.744, 52755.223 23/04/08,05:53:23,11,10,1, 11.9,1,1, 3.116, 10495.361, 368.728, 52755.244 23/04/08,05:53:23,12,10,1, 11.9,1,1, 3.116, 10495.345, 368.727, 52755.217 23/04/08,05:53:23,13,10,1, 11.9,1,1, 3.116, 10495.358, 368.731, 52755.237 23/04/08,05:53:23,14,10,1, 11.9,1,1, 3.116, 10495.362, 368.738, 52755.227 23/04/08,05:53:23,15,10,1, 11.9,1,1, 3.116, 10495.355, 368.736, 52755.245 23/04/08,05:53:23,16,10,1, 11.9,1,1, 3.116, 10495.359, 368.752, 52755.210 23/04/08,05:53:23,17,10,1, 11.9,1,1, 3.116, 10495.373, 368.741, 52755.198 23/04/08,05:53:23,18,10,1, 11.9,1,1, 3.116, 10495.378, 368.704, 52755.217 23/04/08,05:53:23,19,10,1, 11.9,1,1, 3.116, 10495.374, 368.697, 52755.173 23/04/08,05:53:24,00,10,1, 11.9,1,1, 3.114, 10495.367, 368.697, 52755.173 23/04/08,05:53:24,01,10,1, 11.9,1,1, 3.114, 10495.385, 368.714, 52755.227 23/04/08,05:53:24,02,10,1, 11.9,1,1, 3.114, 10495.388, 368.727, 52755.189 23/04/08,05:53:24,03,10,1, 11.9,1,1, 3.114, 10495.362, 368.702, 52755.234 23/04/08,05:53:24,04,10,1, 11.9,1,1, 3.114, 10495.351, 368.719, 52755.196 23/04/08,05:53:24,05,10,1, 11.9,1,1, 3.114, 10495.378, 368.721, 52755.216 23/04/08,05:53:24,06,10,1, 11.9,1,1, 3.114, 10495.374, 368.726, 52755.198 23/04/08,05:53:24,07,10,1, 11.9,1,1, 3.114, 10495.367, 368.724, 52755.188 23/04/08,05:53:24,08,10,1, 11.9,1,1, 3.114, 10495.359, 368.720, 52755.178 23/04/08,05:53:24,09,10,1, 11.9,1,1, 3.114, 10495.387, 368.716, 52755.236 23/04/08,05:53:24,10,10,1, 11.9,1,1, 3.114, 10495.370, 368.726, 52755.162 23/04/08,05:53:24,11,10,1, 11.9,1,1, 3.114, 10495.329, 368.703, 52755.193 23/04/08,05:53:24,12,10,1, 11.9,1,1, 3.114, 10495.359, 368.705, 52755.181 23/04/08,05:53:24,13,10,1, 11.9,1,1, 3.114, 10495.337, 368.717, 52755.192 23/04/08,05:53:24,14,10,1, 11.9,1,1, 3.114, 10495.357, 368.700, 52755.349 23/04/08,05:53:24,15,10,1, 11.9,1,1, 3.114, 10495.376, 368.693, 52755.140 23/04/08,05:53:24,16,10,1, 11.9,1,1, 3.114, 10495.333, 368.674, 52755.143 23/04/08,05:53:24,17,10,1, 11.9,1,1, 3.114, 10495.359, 368.687, 52755.163 23/04/08,05:53:24,18,10,1, 11.9,1,1, 3.114, 10495.337, 368.682, 52755.166 23/04/08,05:53:24,19,10,1, 11.9,1,1, 3.114, 10495.361, 368.682, 52755.161 23/04/08,05:53:25,00,10,1, 11.8,1,1, 3.118, 10495.359, 368.682, 52755.161 23/04/08,05:53:25,01,10,1, 11.8,1,1, 3.118, 10495.355, 368.683, 52755.178 23/04/08,05:53:25,02,10,1, 11.8,1,1, 3.118, 10495.353, 368.697, 52755.167 23/04/08,05:53:25,03,10,1, 11.8,1,1, 3.118, 10495.359, 368.675, 52755.150 23/04/08,05:53:25,04,10,1, 11.8,1,1, 3.118, 10495.344, 368.687, 52755.190 23/04/08,05:53:25,05,10,1, 11.8,1,1, 3.118, 10495.345, 368.686, 52755.164 23/04/08,05:53:25,06,10,1, 11.8,1,1, 3.118, 10495.374, 368.695, 52755.172 23/04/08,05:53:25,07,10,1, 11.8,1,1, 3.118, 10495.347, 368.685, 52755.200 23/04/08,05:53:25,08,10,1, 11.8,1,1, 3.118, 10495.348, 368.679, 52755.156 23/04/08,05:53:25,09,10,1, 11.8,1,1, 3.118, 10495.341, 368.698, 52755.175 23/04/08,05:53:25,10,10,1, 11.8,1,1, 3.118, 10495.342, 368.692, 52755.161 23/04/08,05:53:25,11,10,1, 11.8,1,1, 3.118, 10495.313, 368.682, 52755.154 23/04/08,05:53:25,12,10,1, 11.8,1,1, 3.118, 10495.331, 368.691, 52755.129 23/04/08,05:53:25,13,10,1, 11.8,1,1, 3.118, 10495.357, 368.663, 52755.131 23/04/08,05:53:25,14,10,1, 11.8,1,1, 3.118, 10495.337, 368.679, 52755.161 23/04/08,05:53:25,15,10,1, 11.8,1,1, 3.118, 10495.337, 368.688, 52755.153 23/04/08,05:53:25,16,10,1, 11.8,1,1, 3.118, 10495.333, 368.670, 52755.182 23/04/08,05:53:25,17,10,1, 11.8,1,1, 3.118, 10495.322, 368.691, 52755.152 23/04/08,05:53:25,18,10,1, 11.8,1,1, 3.118, 10495.325, 368.675, 52755.156 23/04/08,05:53:25,19,10,1, 11.8,1,1, 3.118, 10495.322, 368.660, 52755.128 23/04/08,05:53:26,00,10,1, 11.9,1,1, 3.114, 10495.317, 368.660, 52755.128 23/04/08,05:53:26,01,10,1, 11.9,1,1, 3.114, 10495.334, 368.670, 52755.160 23/04/08,05:53:26,02,10,1, 11.9,1,1, 3.114, 10495.318, 368.663, 52755.162 23/04/08,05:53:26,03,10,1, 11.9,1,1, 3.114, 10495.309, 368.682, 52755.124 23/04/08,05:53:26,04,10,1, 11.9,1,1, 3.114, 10495.320, 368.667, 52755.170 23/04/08,05:53:26,05,10,1, 11.9,1,1, 3.114, 10495.298, 368.659, 52755.145 23/04/08,05:53:26,06,10,1, 11.9,1,1, 3.114, 10495.302, 368.653, 52754.974 23/04/08,05:53:26,07,10,1, 11.9,1,1, 3.114, 10495.280, 368.682, 52755.213 23/04/08,05:53:26,08,10,1, 11.9,1,1, 3.114, 10495.256, 368.664, 52755.178 23/04/08,05:53:26,09,10,1, 11.9,1,1, 3.114, 10495.283, 368.662, 52755.154 23/04/08,05:53:26,10,10,1, 11.9,1,1, 3.114, 10495.297, 368.650, 52755.126 23/04/08,05:53:26,11,10,1, 11.9,1,1, 3.114, 10495.310, 368.678, 52755.151 23/04/08,05:53:26,12,10,1, 11.9,1,1, 3.114, 10495.293, 368.653, 52755.150 23/04/08,05:53:26,13,10,1, 11.9,1,1, 3.114, 10495.295, 368.653, 52755.163 23/04/08,05:53:26,14,10,1, 11.9,1,1, 3.114, 10495.302, 368.652, 52755.157 23/04/08,05:53:26,15,10,1, 11.9,1,1, 3.114, 10495.291, 368.662, 52755.142 23/04/08,05:53:26,16,10,1, 11.9,1,1, 3.114, 10495.274, 368.674, 52755.132 23/04/08,05:53:26,17,10,1, 11.9,1,1, 3.114, 10495.294, 368.651, 52755.153 23/04/08,05:53:26,18,10,1, 11.9,1,1, 3.114, 10495.289, 368.656, 52755.153 23/04/08,05:53:26,19,10,1, 11.9,1,1, 3.114, 10495.271, 368.683, 52755.109 23/04/08,05:53:27,00,10,1, 11.9,1,1, 3.114, 10495.267, 368.683, 52755.109 23/04/08,05:53:27,01,10,1, 11.9,1,1, 3.114, 10495.268, 368.682, 52755.162 23/04/08,05:53:27,02,10,1, 11.9,1,1, 3.114, 10495.265, 368.688, 52755.139 23/04/08,05:53:27,03,10,1, 11.9,1,1, 3.114, 10495.269, 368.661, 52755.139 23/04/08,05:53:27,04,10,1, 11.9,1,1, 3.114, 10495.247, 368.679, 52755.078 23/04/08,05:53:27,05,10,1, 11.9,1,1, 3.114, 10495.263, 368.674, 52755.112 23/04/08,05:53:27,06,10,1, 11.9,1,1, 3.114, 10495.270, 368.680, 52755.121 23/04/08,05:53:27,07,10,1, 11.9,1,1, 3.114, 10495.263, 368.691, 52755.155 23/04/08,05:53:27,08,10,1, 11.9,1,1, 3.114, 10495.258, 368.687, 52755.155 23/04/08,05:53:27,09,10,1, 11.9,1,1, 3.114, 10495.259, 368.691, 52755.158 23/04/08,05:53:27,10,10,1, 11.9,1,1, 3.114, 10495.248, 368.677, 52755.107 23/04/08,05:53:27,11,10,1, 11.9,1,1, 3.114, 10495.256, 368.679, 52755.112 23/04/08,05:53:27,12,10,1, 11.9,1,1, 3.114, 10495.228, 368.688, 52755.124 23/04/08,05:53:27,13,10,1, 11.9,1,1, 3.114, 10495.247, 368.701, 52755.134 23/04/08,05:53:27,14,10,1, 11.9,1,1, 3.114, 10495.223, 368.684, 52755.107 23/04/08,05:53:27,15,10,1, 11.9,1,1, 3.114, 10495.222, 368.689, 52755.116 23/04/08,05:53:27,16,10,1, 11.9,1,1, 3.114, 10495.243, 368.699, 52755.111 23/04/08,05:53:27,17,10,1, 11.9,1,1, 3.114, 10495.213, 368.691, 52755.107 23/04/08,05:53:27,18,10,1, 11.9,1,1, 3.114, 10495.219, 368.691, 52755.103 23/04/08,05:53:27,19,10,1, 11.9,1,1, 3.114, 10495.226, 368.693, 52755.112 23/04/08,05:53:28,00,10,1, 11.9,1,1, 3.113, 10495.225, 368.693, 52755.112 23/04/08,05:53:28,01,10,1, 11.9,1,1, 3.113, 10495.211, 368.692, 52755.093 23/04/08,05:53:28,02,10,1, 11.9,1,1, 3.113, 10495.210, 368.693, 52755.120 23/04/08,05:53:28,03,10,1, 11.9,1,1, 3.113, 10495.203, 368.671, 52755.110 23/04/08,05:53:28,04,10,1, 11.9,1,1, 3.113, 10495.200, 368.671, 52755.116 23/04/08,05:53:28,05,10,1, 11.9,1,1, 3.113, 10495.201, 368.667, 52755.126 23/04/08,05:53:28,06,10,1, 11.9,1,1, 3.113, 10495.170, 368.690, 52755.106 23/04/08,05:53:28,07,10,1, 11.9,1,1, 3.113, 10495.203, 368.678, 52755.111 23/04/08,05:53:28,08,10,1, 11.9,1,1, 3.113, 10495.188, 368.671, 52755.133 23/04/08,05:53:28,09,10,1, 11.9,1,1, 3.113, 10495.182, 368.670, 52755.139 23/04/08,05:53:28,10,10,1, 11.9,1,1, 3.113, 10495.186, 368.667, 52755.101 23/04/08,05:53:28,11,10,1, 11.9,1,1, 3.113, 10495.175, 368.686, 52755.146 23/04/08,05:53:28,12,10,1, 11.9,1,1, 3.113, 10495.161, 368.678, 52755.128 23/04/08,05:53:28,13,10,1, 11.9,1,1, 3.113, 10495.158, 368.710, 52755.125 23/04/08,05:53:28,14,10,1, 11.9,1,1, 3.113, 10495.151, 368.686, 52755.123 23/04/08,05:53:28,15,10,1, 11.9,1,1, 3.113, 10495.153, 368.664, 52755.113 23/04/08,05:53:28,16,10,1, 11.9,1,1, 3.113, 10495.170, 368.693, 52755.117 23/04/08,05:53:28,17,10,1, 11.9,1,1, 3.113, 10495.149, 368.672, 52755.113 23/04/08,05:53:28,18,10,1, 11.9,1,1, 3.113, 10495.149, 368.674, 52755.097 23/04/08,05:53:28,19,10,1, 11.9,1,1, 3.113, 10495.121, 368.671, 52755.117 23/04/08,05:53:29,00,10,1, 11.9,1,1, 3.115, 10495.117, 368.671, 52755.117 23/04/08,05:53:29,01,10,1, 11.9,1,1, 3.115, 10495.141, 368.649, 52754.896 23/04/08,05:53:29,02,10,1, 11.9,1,1, 3.115, 10495.156, 368.666, 52755.030 23/04/08,05:53:29,03,10,1, 11.9,1,1, 3.115, 10495.147, 368.649, 52755.049 23/04/08,05:53:29,04,10,1, 11.9,1,1, 3.115, 10495.137, 368.640, 52755.089 23/04/08,05:53:29,05,10,1, 11.9,1,1, 3.115, 10495.126, 368.647, 52755.069 23/04/08,05:53:29,06,10,1, 11.9,1,1, 3.115, 10495.135, 368.660, 52755.128 23/04/08,05:53:29,07,10,1, 11.9,1,1, 3.115, 10495.115, 368.671, 52755.130 23/04/08,05:53:29,08,10,1, 11.9,1,1, 3.115, 10495.082, 368.664, 52755.095 23/04/08,05:53:29,09,10,1, 11.9,1,1, 3.115, 10495.101, 368.659, 52755.120 23/04/08,05:53:29,10,10,1, 11.9,1,1, 3.115, 10495.103, 368.668, 52755.085 23/04/08,05:53:29,11,10,1, 11.9,1,1, 3.115, 10495.111, 368.647, 52755.064 23/04/08,05:53:29,12,10,1, 11.9,1,1, 3.115, 10495.109, 368.659, 52755.074 23/04/08,05:53:29,13,10,1, 11.9,1,1, 3.115, 10495.120, 368.644, 52755.092 23/04/08,05:53:29,14,10,1, 11.9,1,1, 3.115, 10495.084, 368.661, 52755.102 23/04/08,05:53:29,15,10,1, 11.9,1,1, 3.115, 10495.085, 368.658, 52755.070 23/04/08,05:53:29,16,10,1, 11.9,1,1, 3.115, 10495.120, 368.639, 52755.077 23/04/08,05:53:29,17,10,1, 11.9,1,1, 3.115, 10495.101, 368.677, 52755.129 23/04/08,05:53:29,18,10,1, 11.9,1,1, 3.115, 10495.101, 368.669, 52755.087 23/04/08,05:53:29,19,10,1, 11.9,1,1, 3.115, 10495.097, 368.652, 52755.117 23/04/08,05:53:30,00,10,1, 11.9,1,1, 3.114, 10495.092, 368.652, 52755.117 23/04/08,05:53:30,01,10,1, 11.9,1,1, 3.114, 10495.086, 368.640, 52755.073 23/04/08,05:53:30,02,10,1, 11.9,1,1, 3.114, 10495.099, 368.632, 52755.126 23/04/08,05:53:30,03,10,1, 11.9,1,1, 3.114, 10495.108, 368.665, 52755.088 23/04/08,05:53:30,04,10,1, 11.9,1,1, 3.114, 10495.090, 368.633, 52755.095 23/04/08,05:53:30,05,10,1, 11.9,1,1, 3.114, 10495.082, 368.634, 52755.099 23/04/08,05:53:30,06,10,1, 11.9,1,1, 3.114, 10495.083, 368.650, 52755.114 23/04/08,05:53:30,07,10,1, 11.9,1,1, 3.114, 10495.063, 368.629, 52755.103 23/04/08,05:53:30,08,10,1, 11.9,1,1, 3.114, 10495.058, 368.646, 52755.095 23/04/08,05:53:30,09,10,1, 11.9,1,1, 3.114, 10495.086, 368.641, 52755.078 23/04/08,05:53:30,10,10,1, 11.9,1,1, 3.114, 10495.071, 368.656, 52755.095 23/04/08,05:53:30,11,10,1, 11.9,1,1, 3.114, 10495.092, 368.654, 52755.085 23/04/08,05:53:30,12,10,1, 11.9,1,1, 3.114, 10495.053, 368.647, 52755.098 23/04/08,05:53:30,13,10,1, 11.9,1,1, 3.114, 10495.065, 368.627, 52755.087 23/04/08,05:53:30,14,10,1, 11.9,1,1, 3.114, 10495.054, 368.656, 52755.098 23/04/08,05:53:30,15,10,1, 11.9,1,1, 3.114, 10495.055, 368.684, 52755.091 23/04/08,05:53:30,16,10,1, 11.9,1,1, 3.114, 10495.062, 368.643, 52755.106 23/04/08,05:53:30,17,10,1, 11.9,1,1, 3.114, 10495.066, 368.630, 52755.115 23/04/08,05:53:30,18,10,1, 11.9,1,1, 3.114, 10495.061, 368.631, 52755.060 23/04/08,05:53:30,19,10,1, 11.9,1,1, 3.114, 10495.052, 368.645, 52755.064 23/04/08,05:53:31,00,10,1, 11.8,1,1, 3.112, 10495.050, 368.645, 52755.064 23/04/08,05:53:31,01,10,1, 11.8,1,1, 3.112, 10495.065, 368.630, 52755.074 23/04/08,05:53:31,02,10,1, 11.8,1,1, 3.112, 10495.054, 368.660, 52755.097 23/04/08,05:53:31,03,10,1, 11.8,1,1, 3.112, 10495.055, 368.646, 52755.019 23/04/08,05:53:31,04,10,1, 11.8,1,1, 3.112, 10495.073, 368.654, 52755.103 23/04/08,05:53:31,05,10,1, 11.8,1,1, 3.112, 10495.056, 368.649, 52755.094 23/04/08,05:53:31,06,10,1, 11.8,1,1, 3.112, 10495.040, 368.645, 52755.084 23/04/08,05:53:31,07,10,1, 11.8,1,1, 3.112, 10495.043, 368.663, 52755.055 23/04/08,05:53:31,08,10,1, 11.8,1,1, 3.112, 10495.062, 368.651, 52755.036 23/04/08,05:53:31,09,10,1, 11.8,1,1, 3.112, 10495.071, 368.666, 52755.038 23/04/08,05:53:31,10,10,1, 11.8,1,1, 3.112, 10495.059, 368.665, 52755.063 23/04/08,05:53:31,11,10,1, 11.8,1,1, 3.112, 10495.065, 368.646, 52755.083 23/04/08,05:53:31,12,10,1, 11.8,1,1, 3.112, 10495.045, 368.656, 52755.049 23/04/08,05:53:31,13,10,1, 11.8,1,1, 3.112, 10495.050, 368.661, 52755.050 23/04/08,05:53:31,14,10,1, 11.8,1,1, 3.112, 10495.056, 368.655, 52755.091 23/04/08,05:53:31,15,10,1, 11.8,1,1, 3.112, 10495.034, 368.688, 52755.078 23/04/08,05:53:31,16,10,1, 11.8,1,1, 3.112, 10495.048, 368.675, 52755.120 23/04/08,05:53:31,17,10,1, 11.8,1,1, 3.112, 10495.035, 368.665, 52755.085 23/04/08,05:53:31,18,10,1, 11.8,1,1, 3.112, 10495.045, 368.664, 52755.082 23/04/08,05:53:31,19,10,1, 11.8,1,1, 3.112, 10495.038, 368.658, 52755.065 23/04/08,05:53:32,00,10,1, 11.9,1,1, 3.117, 10495.033, 368.658, 52755.065 23/04/08,05:53:32,01,10,1, 11.9,1,1, 3.117, 10495.042, 368.642, 52755.044 23/04/08,05:53:32,02,10,1, 11.9,1,1, 3.117, 10495.061, 368.656, 52755.047 23/04/08,05:53:32,03,10,1, 11.9,1,1, 3.117, 10495.090, 368.680, 52755.194 23/04/08,05:53:32,04,10,1, 11.9,1,1, 3.117, 10495.021, 368.683, 52755.013 23/04/08,05:53:32,05,10,1, 11.9,1,1, 3.117, 10495.011, 368.698, 52755.275 23/04/08,05:53:32,06,10,1, 11.9,1,1, 3.117, 10495.005, 368.700, 52755.154 23/04/08,05:53:32,07,10,1, 11.9,1,1, 3.117, 10495.017, 368.673, 52755.106 23/04/08,05:53:32,08,10,1, 11.9,1,1, 3.117, 10495.042, 368.685, 52755.037 23/04/08,05:53:32,09,10,1, 11.9,1,1, 3.117, 10495.057, 368.665, 52755.040 23/04/08,05:53:32,10,10,1, 11.9,1,1, 3.117, 10495.019, 368.654, 52755.031 23/04/08,05:53:32,11,10,1, 11.9,1,1, 3.117, 10495.070, 368.644, 52755.041 23/04/08,05:53:32,12,10,1, 11.9,1,1, 3.117, 10495.039, 368.665, 52755.017 23/04/08,05:53:32,13,10,1, 11.9,1,1, 3.117, 10495.044, 368.694, 52755.029 23/04/08,05:53:32,14,10,1, 11.9,1,1, 3.117, 10495.060, 368.668, 52755.005 23/04/08,05:53:32,15,10,1, 11.9,1,1, 3.117, 10495.023, 368.669, 52755.011 23/04/08,05:53:32,16,10,1, 11.9,1,1, 3.117, 10495.016, 368.667, 52755.007 23/04/08,05:53:32,17,10,1, 11.9,1,1, 3.117, 10495.035, 368.671, 52755.020 23/04/08,05:53:32,18,10,1, 11.9,1,1, 3.117, 10495.042, 368.683, 52755.075 23/04/08,05:53:32,19,10,1, 11.9,1,1, 3.117, 10495.011, 368.675, 52755.025 23/04/08,05:53:33,00,10,1, 11.9,1,1, 3.114, 10495.008, 368.675, 52755.025 23/04/08,05:53:33,01,10,1, 11.9,1,1, 3.114, 10495.036, 368.686, 52755.050 23/04/08,05:53:33,02,10,1, 11.9,1,1, 3.114, 10495.020, 368.693, 52755.027 23/04/08,05:53:33,03,10,1, 11.9,1,1, 3.114, 10495.048, 368.685, 52755.050 23/04/08,05:53:33,04,10,1, 11.9,1,1, 3.114, 10495.031, 368.682, 52755.051 23/04/08,05:53:33,05,10,1, 11.9,1,1, 3.114, 10495.016, 368.697, 52755.034 23/04/08,05:53:33,06,10,1, 11.9,1,1, 3.114, 10495.020, 368.679, 52755.060 23/04/08,05:53:33,07,10,1, 11.9,1,1, 3.114, 10495.006, 368.684, 52755.044 23/04/08,05:53:33,08,10,1, 11.9,1,1, 3.114, 10495.020, 368.678, 52755.039 23/04/08,05:53:33,09,10,1, 11.9,1,1, 3.114, 10495.024, 368.665, 52755.048 23/04/08,05:53:33,10,10,1, 11.9,1,1, 3.114, 10495.026, 368.695, 52755.022 23/04/08,05:53:33,11,10,1, 11.9,1,1, 3.114, 10495.026, 368.669, 52755.062 23/04/08,05:53:33,12,10,1, 11.9,1,1, 3.114, 10495.021, 368.680, 52755.058 23/04/08,05:53:33,13,10,1, 11.9,1,1, 3.114, 10495.029, 368.676, 52755.076 23/04/08,05:53:33,14,10,1, 11.9,1,1, 3.114, 10495.021, 368.699, 52755.049 23/04/08,05:53:33,15,10,1, 11.9,1,1, 3.114, 10495.022, 368.694, 52755.094 23/04/08,05:53:33,16,10,1, 11.9,1,1, 3.114, 10494.981, 368.727, 52755.297 23/04/08,05:53:33,17,10,1, 11.9,1,1, 3.114, 10494.976, 368.666, 52755.109 23/04/08,05:53:33,18,10,1, 11.9,1,1, 3.114, 10494.996, 368.660, 52755.083 23/04/08,05:53:33,19,10,1, 11.9,1,1, 3.114, 10495.004, 368.696, 52755.117 23/04/08,05:53:34,00,10,1, 11.9,1,1, 3.114, 10495.000, 368.696, 52755.117 23/04/08,05:53:34,01,10,1, 11.9,1,1, 3.114, 10495.012, 368.670, 52755.073 23/04/08,05:53:34,02,10,1, 11.9,1,1, 3.114, 10495.017, 368.685, 52755.049 23/04/08,05:53:34,03,10,1, 11.9,1,1, 3.114, 10495.011, 368.690, 52755.081 23/04/08,05:53:34,04,10,1, 11.9,1,1, 3.114, 10495.023, 368.701, 52755.037 23/04/08,05:53:34,05,10,1, 11.9,1,1, 3.114, 10494.987, 368.689, 52755.067 23/04/08,05:53:34,06,10,1, 11.9,1,1, 3.114, 10494.999, 368.713, 52755.066 23/04/08,05:53:34,07,10,1, 11.9,1,1, 3.114, 10495.002, 368.700, 52755.044 23/04/08,05:53:34,08,10,1, 11.9,1,1, 3.114, 10495.004, 368.708, 52755.056 23/04/08,05:53:34,09,10,1, 11.9,1,1, 3.114, 10495.010, 368.689, 52755.078 23/04/08,05:53:34,10,10,1, 11.9,1,1, 3.114, 10495.010, 368.677, 52755.089 23/04/08,05:53:34,11,10,1, 11.9,1,1, 3.114, 10495.007, 368.703, 52755.077 23/04/08,05:53:34,12,10,1, 11.9,1,1, 3.114, 10494.990, 368.691, 52755.086 23/04/08,05:53:34,13,10,1, 11.9,1,1, 3.114, 10494.983, 368.691, 52755.040 23/04/08,05:53:34,14,10,1, 11.9,1,1, 3.114, 10494.999, 368.688, 52755.072 23/04/08,05:53:34,15,10,1, 11.9,1,1, 3.114, 10494.988, 368.715, 52755.050 23/04/08,05:53:34,16,10,1, 11.9,1,1, 3.114, 10494.982, 368.682, 52755.082 23/04/08,05:53:34,17,10,1, 11.9,1,1, 3.114, 10494.993, 368.682, 52755.066 23/04/08,05:53:34,18,10,1, 11.9,1,1, 3.114, 10494.979, 368.685, 52755.026 23/04/08,05:53:34,19,10,1, 11.9,1,1, 3.114, 10494.979, 368.709, 52755.016 23/04/08,05:53:35,00,10,1, 11.9,1,1, 3.112, 10494.975, 368.709, 52755.016 23/04/08,05:53:35,01,10,1, 11.9,1,1, 3.112, 10494.996, 368.687, 52755.033 23/04/08,05:53:35,02,10,1, 11.9,1,1, 3.112, 10494.983, 368.673, 52755.047 23/04/08,05:53:35,03,10,1, 11.9,1,1, 3.112, 10494.996, 368.696, 52755.049 23/04/08,05:53:35,04,10,1, 11.9,1,1, 3.112, 10494.981, 368.688, 52755.023 23/04/08,05:53:35,05,10,1, 11.9,1,1, 3.112, 10494.970, 368.685, 52755.034 23/04/08,05:53:35,06,10,1, 11.9,1,1, 3.112, 10494.971, 368.673, 52755.042 23/04/08,05:53:35,07,10,1, 11.9,1,1, 3.112, 10494.994, 368.673, 52755.057 23/04/08,05:53:35,08,10,1, 11.9,1,1, 3.112, 10494.974, 368.661, 52755.040 23/04/08,05:53:35,09,10,1, 11.9,1,1, 3.112, 10494.974, 368.657, 52755.053 23/04/08,05:53:35,10,10,1, 11.9,1,1, 3.112, 10494.954, 368.657, 52755.079 23/04/08,05:53:35,11,10,1, 11.9,1,1, 3.112, 10494.947, 368.659, 52755.050 23/04/08,05:53:35,12,10,1, 11.9,1,1, 3.112, 10494.960, 368.661, 52755.044 23/04/08,05:53:35,13,10,1, 11.9,1,1, 3.112, 10494.972, 368.692, 52755.046 23/04/08,05:53:35,14,10,1, 11.9,1,1, 3.112, 10494.945, 368.677, 52755.040 23/04/08,05:53:35,15,10,1, 11.9,1,1, 3.112, 10494.956, 368.660, 52755.007 23/04/08,05:53:35,16,10,1, 11.9,1,1, 3.112, 10494.948, 368.670, 52755.013 23/04/08,05:53:35,17,10,1, 11.9,1,1, 3.112, 10494.971, 368.664, 52755.043 23/04/08,05:53:35,18,10,1, 11.9,1,1, 3.112, 10494.957, 368.676, 52755.026 23/04/08,05:53:35,19,10,1, 11.9,1,1, 3.112, 10494.952, 368.655, 52754.993 23/04/08,05:53:36,00,09,1, 11.9,1,1, 3.113, 10494.950, 368.655, 52754.993 23/04/08,05:53:36,01,09,1, 11.9,1,1, 3.113, 10494.952, 368.687, 52754.997 23/04/08,05:53:36,02,09,1, 11.9,1,1, 3.113, 10494.929, 368.681, 52755.018 23/04/08,05:53:36,03,09,1, 11.9,1,1, 3.113, 10494.930, 368.656, 52755.025 23/04/08,05:53:36,04,09,1, 11.9,1,1, 3.113, 10494.932, 368.654, 52755.008 23/04/08,05:53:36,05,09,1, 11.9,1,1, 3.113, 10494.939, 368.657, 52755.034 23/04/08,05:53:36,06,09,1, 11.9,1,1, 3.113, 10494.923, 368.647, 52755.040 23/04/08,05:53:36,07,09,1, 11.9,1,1, 3.113, 10494.933, 368.643, 52755.026 23/04/08,05:53:36,08,09,1, 11.9,1,1, 3.113, 10494.923, 368.649, 52755.024 23/04/08,05:53:36,09,09,1, 11.9,1,1, 3.113, 10494.927, 368.646, 52755.008 23/04/08,05:53:36,10,09,1, 11.9,1,1, 3.113, 10494.906, 368.676, 52755.048 23/04/08,05:53:36,11,09,1, 11.9,1,1, 3.113, 10494.910, 368.666, 52755.063 23/04/08,05:53:36,12,09,1, 11.9,1,1, 3.113, 10494.922, 368.679, 52755.034 23/04/08,05:53:36,13,09,1, 11.9,1,1, 3.113, 10494.913, 368.677, 52755.050 23/04/08,05:53:36,14,09,1, 11.9,1,1, 3.113, 10494.912, 368.665, 52755.054 23/04/08,05:53:36,15,09,1, 11.9,1,1, 3.113, 10494.893, 368.674, 52755.053 23/04/08,05:53:36,16,09,1, 11.9,1,1, 3.113, 10494.896, 368.663, 52754.998 23/04/08,05:53:36,17,09,1, 11.9,1,1, 3.113, 10494.899, 368.654, 52755.008 23/04/08,05:53:36,18,09,1, 11.9,1,1, 3.113, 10494.910, 368.664, 52755.035 23/04/08,05:53:36,19,09,1, 11.9,1,1, 3.113, 10494.907, 368.667, 52755.049 23/04/08,05:53:37,00,09,1, 11.9,1,1, 3.116, 10494.900, 368.667, 52755.049 23/04/08,05:53:37,01,09,1, 11.9,1,1, 3.116, 10494.896, 368.673, 52755.005 23/04/08,05:53:37,02,09,1, 11.9,1,1, 3.116, 10494.902, 368.677, 52755.005 23/04/08,05:53:37,03,09,1, 11.9,1,1, 3.116, 10494.897, 368.674, 52755.003 23/04/08,05:53:37,04,09,1, 11.9,1,1, 3.116, 10494.869, 368.690, 52755.012 23/04/08,05:53:37,05,09,1, 11.9,1,1, 3.116, 10494.869, 368.681, 52754.995 23/04/08,05:53:37,06,09,1, 11.9,1,1, 3.116, 10494.880, 368.665, 52755.045 23/04/08,05:53:37,07,09,1, 11.9,1,1, 3.116, 10494.879, 368.661, 52755.033 23/04/08,05:53:37,08,09,1, 11.9,1,1, 3.116, 10494.861, 368.659, 52755.014 23/04/08,05:53:37,09,09,1, 11.9,1,1, 3.116, 10494.889, 368.661, 52755.080 23/04/08,05:53:37,10,09,1, 11.9,1,1, 3.116, 10494.888, 368.653, 52755.048 23/04/08,05:53:37,11,09,1, 11.9,1,1, 3.116, 10494.865, 368.683, 52755.050 23/04/08,05:53:37,12,09,1, 11.9,1,1, 3.116, 10494.880, 368.679, 52755.073 23/04/08,05:53:37,13,09,1, 11.9,1,1, 3.116, 10494.861, 368.659, 52755.047 23/04/08,05:53:37,14,09,1, 11.9,1,1, 3.116, 10494.853, 368.662, 52755.070 23/04/08,05:53:37,15,09,1, 11.9,1,1, 3.116, 10494.876, 368.690, 52755.057 23/04/08,05:53:37,16,09,1, 11.9,1,1, 3.116, 10494.861, 368.670, 52755.052 23/04/08,05:53:37,17,09,1, 11.9,1,1, 3.116, 10494.857, 368.686, 52755.062 23/04/08,05:53:37,18,09,1, 11.9,1,1, 3.116, 10494.875, 368.671, 52755.015 23/04/08,05:53:37,19,09,1, 11.9,1,1, 3.116, 10494.853, 368.659, 52755.029 23/04/08,05:53:38,00,09,1, 11.8,1,1, 3.118, 10494.850, 368.659, 52755.029 23/04/08,05:53:38,01,09,1, 11.8,1,1, 3.118, 10494.847, 368.658, 52754.997 23/04/08,05:53:38,02,09,1, 11.8,1,1, 3.118, 10494.858, 368.678, 52755.043 23/04/08,05:53:38,03,09,1, 11.8,1,1, 3.118, 10494.853, 368.676, 52755.083 23/04/08,05:53:38,04,09,1, 11.8,1,1, 3.118, 10494.866, 368.655, 52755.010 23/04/08,05:53:38,05,09,1, 11.8,1,1, 3.118, 10494.850, 368.671, 52755.032 23/04/08,05:53:38,06,09,1, 11.8,1,1, 3.118, 10494.841, 368.656, 52755.005 23/04/08,05:53:38,07,09,1, 11.8,1,1, 3.118, 10494.843, 368.686, 52755.015 23/04/08,05:53:38,08,09,1, 11.8,1,1, 3.118, 10494.857, 368.683, 52755.015 23/04/08,05:53:38,09,09,1, 11.8,1,1, 3.118, 10494.844, 368.658, 52755.036 23/04/08,05:53:38,10,09,1, 11.8,1,1, 3.118, 10494.837, 368.676, 52755.017 23/04/08,05:53:38,11,09,1, 11.8,1,1, 3.118, 10494.864, 368.657, 52755.014 23/04/08,05:53:38,12,09,1, 11.8,1,1, 3.118, 10494.843, 368.669, 52755.027 23/04/08,05:53:38,13,09,1, 11.8,1,1, 3.118, 10494.847, 368.652, 52755.004 23/04/08,05:53:38,14,09,1, 11.8,1,1, 3.118, 10494.858, 368.645, 52755.030 23/04/08,05:53:38,15,09,1, 11.8,1,1, 3.118, 10494.888, 368.652, 52755.062 23/04/08,05:53:38,16,09,1, 11.8,1,1, 3.118, 10494.835, 368.644, 52755.042 23/04/08,05:53:38,17,09,1, 11.8,1,1, 3.118, 10494.861, 368.646, 52754.981 23/04/08,05:53:38,18,09,1, 11.8,1,1, 3.118, 10494.822, 368.665, 52754.992 23/04/08,05:53:38,19,09,1, 11.8,1,1, 3.118, 10494.863, 368.626, 52755.006 23/04/08,05:53:39,00,10,1, 12.0,1,1, 3.118, 10494.858, 368.626, 52755.006 23/04/08,05:53:39,01,10,1, 12.0,1,1, 3.118, 10494.854, 368.661, 52755.022 23/04/08,05:53:39,02,10,1, 12.0,1,1, 3.118, 10494.845, 368.638, 52755.022 23/04/08,05:53:39,03,10,1, 12.0,1,1, 3.118, 10494.863, 368.665, 52755.002 23/04/08,05:53:39,04,10,1, 12.0,1,1, 3.118, 10494.849, 368.658, 52755.030 23/04/08,05:53:39,05,10,1, 12.0,1,1, 3.118, 10494.880, 368.648, 52755.038 23/04/08,05:53:39,06,10,1, 12.0,1,1, 3.118, 10494.854, 368.654, 52755.017 23/04/08,05:53:39,07,10,1, 12.0,1,1, 3.118, 10494.863, 368.646, 52755.025 23/04/08,05:53:39,08,10,1, 12.0,1,1, 3.118, 10494.895, 368.636, 52754.988 23/04/08,05:53:39,09,10,1, 12.0,1,1, 3.118, 10494.876, 368.622, 52754.984 23/04/08,05:53:39,10,10,1, 12.0,1,1, 3.118, 10494.864, 368.635, 52755.018 23/04/08,05:53:39,11,10,1, 12.0,1,1, 3.118, 10494.851, 368.630, 52755.017 23/04/08,05:53:39,12,10,1, 12.0,1,1, 3.118, 10494.861, 368.630, 52755.008 23/04/08,05:53:39,13,10,1, 12.0,1,1, 3.118, 10494.859, 368.628, 52755.038 23/04/08,05:53:39,14,10,1, 12.0,1,1, 3.118, 10494.841, 368.629, 52754.994 23/04/08,05:53:39,15,10,1, 12.0,1,1, 3.118, 10494.849, 368.608, 52755.018 23/04/08,05:53:39,16,10,1, 12.0,1,1, 3.118, 10494.853, 368.596, 52755.040 23/04/08,05:53:39,17,10,1, 12.0,1,1, 3.118, 10494.851, 368.630, 52754.988 23/04/08,05:53:39,18,10,1, 12.0,1,1, 3.118, 10494.845, 368.625, 52754.993 23/04/08,05:53:39,19,10,1, 12.0,1,1, 3.118, 10494.865, 368.610, 52754.953 23/04/08,05:53:40,00,09,1, 11.9,1,1, 3.118, 10494.858, 368.610, 52754.953 23/04/08,05:53:40,01,09,1, 11.9,1,1, 3.118, 10494.865, 368.610, 52754.959 23/04/08,05:53:40,02,09,1, 11.9,1,1, 3.118, 10494.863, 368.611, 52754.945 23/04/08,05:53:40,03,09,1, 11.9,1,1, 3.118, 10494.865, 368.602, 52754.987 23/04/08,05:53:40,04,09,1, 11.9,1,1, 3.118, 10494.880, 368.609, 52754.975 23/04/08,05:53:40,05,09,1, 11.9,1,1, 3.118, 10494.864, 368.615, 52754.998 23/04/08,05:53:40,06,09,1, 11.9,1,1, 3.118, 10494.870, 368.589, 52754.974 23/04/08,05:53:40,07,09,1, 11.9,1,1, 3.118, 10494.864, 368.584, 52754.976 23/04/08,05:53:40,08,09,1, 11.9,1,1, 3.118, 10494.845, 368.580, 52754.764 23/04/08,05:53:40,09,09,1, 11.9,1,1, 3.118, 10494.867, 368.613, 52755.068 23/04/08,05:53:40,10,09,1, 11.9,1,1, 3.118, 10494.890, 368.583, 52754.997 23/04/08,05:53:40,11,09,1, 11.9,1,1, 3.118, 10494.879, 368.578, 52754.958 23/04/08,05:53:40,12,09,1, 11.9,1,1, 3.118, 10494.880, 368.601, 52754.994 23/04/08,05:53:40,13,09,1, 11.9,1,1, 3.118, 10494.887, 368.580, 52754.980 23/04/08,05:53:40,14,09,1, 11.9,1,1, 3.118, 10494.878, 368.591, 52754.978 23/04/08,05:53:40,15,09,1, 11.9,1,1, 3.118, 10494.891, 368.619, 52754.998 23/04/08,05:53:40,16,09,1, 11.9,1,1, 3.118, 10494.868, 368.578, 52754.926 23/04/08,05:53:40,17,09,1, 11.9,1,1, 3.118, 10494.879, 368.584, 52754.950 23/04/08,05:53:40,18,09,1, 11.9,1,1, 3.118, 10494.880, 368.579, 52754.962 23/04/08,05:53:40,19,09,1, 11.9,1,1, 3.118, 10494.874, 368.573, 52754.964 23/04/08,05:53:41,00,10,1, 11.9,1,1, 3.113, 10494.866, 368.573, 52754.964 23/04/08,05:53:41,01,10,1, 11.9,1,1, 3.113, 10494.888, 368.597, 52754.954 23/04/08,05:53:41,02,10,1, 11.9,1,1, 3.113, 10494.875, 368.577, 52754.940 23/04/08,05:53:41,03,10,1, 11.9,1,1, 3.113, 10494.881, 368.587, 52754.959 23/04/08,05:53:41,04,10,1, 11.9,1,1, 3.113, 10494.863, 368.566, 52754.914 23/04/08,05:53:41,05,10,1, 11.9,1,1, 3.113, 10494.872, 368.581, 52754.921 23/04/08,05:53:41,06,10,1, 11.9,1,1, 3.113, 10494.882, 368.568, 52754.966 23/04/08,05:53:41,07,10,1, 11.9,1,1, 3.113, 10494.900, 368.573, 52754.954 23/04/08,05:53:41,08,10,1, 11.9,1,1, 3.113, 10494.912, 368.554, 52754.947 23/04/08,05:53:41,09,10,1, 11.9,1,1, 3.113, 10494.883, 368.566, 52754.957 23/04/08,05:53:41,10,10,1, 11.9,1,1, 3.113, 10494.897, 368.550, 52754.954 23/04/08,05:53:41,11,10,1, 11.9,1,1, 3.113, 10494.890, 368.576, 52754.940 23/04/08,05:53:41,12,10,1, 11.9,1,1, 3.113, 10494.881, 368.561, 52754.979 23/04/08,05:53:41,13,10,1, 11.9,1,1, 3.113, 10494.877, 368.579, 52754.953 23/04/08,05:53:41,14,10,1, 11.9,1,1, 3.113, 10494.884, 368.568, 52754.935 23/04/08,05:53:41,15,10,1, 11.9,1,1, 3.113, 10494.897, 368.550, 52754.980 23/04/08,05:53:41,16,10,1, 11.9,1,1, 3.113, 10494.917, 368.551, 52754.943 23/04/08,05:53:41,17,10,1, 11.9,1,1, 3.113, 10494.890, 368.564, 52754.977 23/04/08,05:53:41,18,10,1, 11.9,1,1, 3.113, 10494.917, 368.532, 52754.966 23/04/08,05:53:41,19,10,1, 11.9,1,1, 3.113, 10494.904, 368.526, 52754.894 23/04/08,05:53:42,00,10,1, 11.9,1,1, 3.117, 10494.900, 368.526, 52754.894 23/04/08,05:53:42,01,10,1, 11.9,1,1, 3.117, 10494.905, 368.552, 52754.894 23/04/08,05:53:42,02,10,1, 11.9,1,1, 3.117, 10494.920, 368.534, 52754.902 23/04/08,05:53:42,03,10,1, 11.9,1,1, 3.117, 10494.904, 368.510, 52754.896 23/04/08,05:53:42,04,10,1, 11.9,1,1, 3.117, 10494.929, 368.526, 52754.925 23/04/08,05:53:42,05,10,1, 11.9,1,1, 3.117, 10494.911, 368.543, 52754.903 23/04/08,05:53:42,06,10,1, 11.9,1,1, 3.117, 10494.901, 368.496, 52754.879 23/04/08,05:53:42,07,10,1, 11.9,1,1, 3.117, 10494.898, 368.523, 52754.893 23/04/08,05:53:42,08,10,1, 11.9,1,1, 3.117, 10494.920, 368.532, 52754.861 23/04/08,05:53:42,09,10,1, 11.9,1,1, 3.117, 10494.930, 368.508, 52754.896 23/04/08,05:53:42,10,10,1, 11.9,1,1, 3.117, 10494.922, 368.520, 52754.914 23/04/08,05:53:42,11,10,1, 11.9,1,1, 3.117, 10494.917, 368.517, 52754.907 23/04/08,05:53:42,12,10,1, 11.9,1,1, 3.117, 10494.941, 368.516, 52754.919 23/04/08,05:53:42,13,10,1, 11.9,1,1, 3.117, 10494.930, 368.509, 52754.864 23/04/08,05:53:42,14,10,1, 11.9,1,1, 3.117, 10494.931, 368.515, 52754.869 23/04/08,05:53:42,15,10,1, 11.9,1,1, 3.117, 10494.928, 368.502, 52754.858 23/04/08,05:53:42,16,10,1, 11.9,1,1, 3.117, 10494.959, 368.487, 52754.863 23/04/08,05:53:42,17,10,1, 11.9,1,1, 3.117, 10494.975, 368.505, 52754.849 23/04/08,05:53:42,18,10,1, 11.9,1,1, 3.117, 10494.958, 368.495, 52754.858 23/04/08,05:53:42,19,10,1, 11.9,1,1, 3.117, 10494.948, 368.516, 52754.876 23/04/08,05:53:43,00,10,1, 11.9,1,1, 3.116, 10494.941, 368.516, 52754.876 23/04/08,05:53:43,01,10,1, 11.9,1,1, 3.116, 10494.966, 368.495, 52754.871 23/04/08,05:53:43,02,10,1, 11.9,1,1, 3.116, 10495.007, 368.504, 52754.887 23/04/08,05:53:43,03,10,1, 11.9,1,1, 3.116, 10494.983, 368.507, 52754.876 23/04/08,05:53:43,04,10,1, 11.9,1,1, 3.116, 10494.986, 368.508, 52754.861 23/04/08,05:53:43,05,10,1, 11.9,1,1, 3.116, 10494.990, 368.480, 52754.851 23/04/08,05:53:43,06,10,1, 11.9,1,1, 3.116, 10495.012, 368.477, 52754.897 23/04/08,05:53:43,07,10,1, 11.9,1,1, 3.116, 10495.018, 368.471, 52754.854 23/04/08,05:53:43,08,10,1, 11.9,1,1, 3.116, 10495.004, 368.465, 52754.840 23/04/08,05:53:43,09,10,1, 11.9,1,1, 3.116, 10495.037, 368.493, 52754.855 23/04/08,05:53:43,10,10,1, 11.9,1,1, 3.116, 10495.019, 368.486, 52754.866 23/04/08,05:53:43,11,10,1, 11.9,1,1, 3.116, 10495.029, 368.483, 52754.862 23/04/08,05:53:43,12,10,1, 11.9,1,1, 3.116, 10495.050, 368.480, 52754.872 23/04/08,05:53:43,13,10,1, 11.9,1,1, 3.116, 10495.046, 368.481, 52754.887 23/04/08,05:53:43,14,10,1, 11.9,1,1, 3.116, 10495.040, 368.501, 52754.847 23/04/08,05:53:43,15,10,1, 11.9,1,1, 3.116, 10495.071, 368.484, 52754.832 23/04/08,05:53:43,16,10,1, 11.9,1,1, 3.116, 10495.065, 368.464, 52754.838 23/04/08,05:53:43,17,10,1, 11.9,1,1, 3.116, 10495.054, 368.470, 52754.834 23/04/08,05:53:43,18,10,1, 11.9,1,1, 3.116, 10495.089, 368.496, 52754.837 23/04/08,05:53:43,19,10,1, 11.9,1,1, 3.116, 10495.097, 368.454, 52754.854 23/04/08,05:53:44,00,10,1, 11.8,1,1, 3.117, 10495.092, 368.454, 52754.854 23/04/08,05:53:44,01,10,1, 11.8,1,1, 3.117, 10495.083, 368.470, 52754.859 23/04/08,05:53:44,02,10,1, 11.8,1,1, 3.117, 10495.099, 368.485, 52754.763 23/04/08,05:53:44,03,10,1, 11.8,1,1, 3.117, 10495.134, 368.471, 52754.890 23/04/08,05:53:44,04,10,1, 11.8,1,1, 3.117, 10495.166, 368.478, 52754.809 23/04/08,05:53:44,05,10,1, 11.8,1,1, 3.117, 10495.153, 368.466, 52754.843 23/04/08,05:53:44,06,10,1, 11.8,1,1, 3.117, 10495.142, 368.463, 52754.847 23/04/08,05:53:44,07,10,1, 11.8,1,1, 3.117, 10495.153, 368.480, 52754.856 23/04/08,05:53:44,08,10,1, 11.8,1,1, 3.117, 10495.152, 368.459, 52754.869 23/04/08,05:53:44,09,10,1, 11.8,1,1, 3.117, 10495.152, 368.460, 52754.824 23/04/08,05:53:44,10,10,1, 11.8,1,1, 3.117, 10495.167, 368.471, 52754.856 23/04/08,05:53:44,11,10,1, 11.8,1,1, 3.117, 10495.165, 368.484, 52754.838 23/04/08,05:53:44,12,10,1, 11.8,1,1, 3.117, 10495.157, 368.469, 52754.835 23/04/08,05:53:44,13,10,1, 11.8,1,1, 3.117, 10495.171, 368.464, 52754.841 23/04/08,05:53:44,14,10,1, 11.8,1,1, 3.117, 10495.162, 368.474, 52754.868 23/04/08,05:53:44,15,10,1, 11.8,1,1, 3.117, 10495.169, 368.464, 52754.810 23/04/08,05:53:44,16,10,1, 11.8,1,1, 3.117, 10495.167, 368.464, 52754.830 23/04/08,05:53:44,17,10,1, 11.8,1,1, 3.117, 10495.182, 368.490, 52754.822 23/04/08,05:53:44,18,10,1, 11.8,1,1, 3.117, 10495.166, 368.488, 52754.833 23/04/08,05:53:44,19,10,1, 11.8,1,1, 3.117, 10495.178, 368.487, 52754.823 23/04/08,05:53:45,00,09,1, 11.9,1,1, 3.116, 10495.175, 368.487, 52754.823 23/04/08,05:53:45,01,09,1, 11.9,1,1, 3.116, 10495.206, 368.511, 52754.841 23/04/08,05:53:45,02,09,1, 11.9,1,1, 3.116, 10495.215, 368.524, 52754.858 23/04/08,05:53:45,03,09,1, 11.9,1,1, 3.116, 10495.212, 368.478, 52754.857 23/04/08,05:53:45,04,09,1, 11.9,1,1, 3.116, 10495.199, 368.484, 52754.850 23/04/08,05:53:45,05,09,1, 11.9,1,1, 3.116, 10495.232, 368.494, 52754.842 23/04/08,05:53:45,06,09,1, 11.9,1,1, 3.116, 10495.225, 368.497, 52754.863 23/04/08,05:53:45,07,09,1, 11.9,1,1, 3.116, 10495.229, 368.500, 52754.824 23/04/08,05:53:45,08,09,1, 11.9,1,1, 3.116, 10495.230, 368.496, 52754.824 23/04/08,05:53:45,09,09,1, 11.9,1,1, 3.116, 10495.235, 368.503, 52754.887 23/04/08,05:53:45,10,09,1, 11.9,1,1, 3.116, 10495.249, 368.496, 52754.871 23/04/08,05:53:45,11,09,1, 11.9,1,1, 3.116, 10495.256, 368.490, 52754.863 23/04/08,05:53:45,12,09,1, 11.9,1,1, 3.116, 10495.241, 368.499, 52754.847 23/04/08,05:53:45,13,09,1, 11.9,1,1, 3.116, 10495.247, 368.491, 52754.850 23/04/08,05:53:45,14,09,1, 11.9,1,1, 3.116, 10495.255, 368.498, 52754.842 23/04/08,05:53:45,15,09,1, 11.9,1,1, 3.116, 10495.261, 368.498, 52754.873 23/04/08,05:53:45,16,09,1, 11.9,1,1, 3.116, 10495.255, 368.512, 52754.872 23/04/08,05:53:45,17,09,1, 11.9,1,1, 3.116, 10495.268, 368.507, 52754.851 23/04/08,05:53:45,18,09,1, 11.9,1,1, 3.116, 10495.269, 368.512, 52754.810 23/04/08,05:53:45,19,09,1, 11.9,1,1, 3.116, 10495.262, 368.491, 52754.809 23/04/08,05:53:46,00,10,1, 11.9,1,1, 3.114, 10495.259, 368.491, 52754.809 23/04/08,05:53:46,01,10,1, 11.9,1,1, 3.114, 10495.290, 368.530, 52754.863 23/04/08,05:53:46,02,10,1, 11.9,1,1, 3.114, 10495.269, 368.505, 52754.850 23/04/08,05:53:46,03,10,1, 11.9,1,1, 3.114, 10495.289, 368.504, 52754.841 23/04/08,05:53:46,04,10,1, 11.9,1,1, 3.114, 10495.299, 368.491, 52754.851 23/04/08,05:53:46,05,10,1, 11.9,1,1, 3.114, 10495.285, 368.503, 52754.866 23/04/08,05:53:46,06,10,1, 11.9,1,1, 3.114, 10495.290, 368.505, 52754.855 23/04/08,05:53:46,07,10,1, 11.9,1,1, 3.114, 10495.288, 368.511, 52754.832 23/04/08,05:53:46,08,10,1, 11.9,1,1, 3.114, 10495.276, 368.513, 52754.840 23/04/08,05:53:46,09,10,1, 11.9,1,1, 3.114, 10495.280, 368.494, 52754.842 23/04/08,05:53:46,10,10,1, 11.9,1,1, 3.114, 10495.281, 368.519, 52754.830 23/04/08,05:53:46,11,10,1, 11.9,1,1, 3.114, 10495.281, 368.511, 52754.853 23/04/08,05:53:46,12,10,1, 11.9,1,1, 3.114, 10495.282, 368.521, 52754.837 23/04/08,05:53:46,13,10,1, 11.9,1,1, 3.114, 10495.310, 368.526, 52754.858 23/04/08,05:53:46,14,10,1, 11.9,1,1, 3.114, 10495.290, 368.486, 52754.841 23/04/08,05:53:46,15,10,1, 11.9,1,1, 3.114, 10495.295, 368.517, 52754.837 23/04/08,05:53:46,16,10,1, 11.9,1,1, 3.114, 10495.301, 368.539, 52754.845 23/04/08,05:53:46,17,10,1, 11.9,1,1, 3.114, 10495.329, 368.514, 52754.826 23/04/08,05:53:46,18,10,1, 11.9,1,1, 3.114, 10495.311, 368.493, 52754.810 23/04/08,05:53:46,19,10,1, 11.9,1,1, 3.114, 10495.296, 368.494, 52754.804 23/04/08,05:53:47,00,10,1, 11.9,1,1, 3.118, 10495.292, 368.494, 52754.804 23/04/08,05:53:47,01,10,1, 11.9,1,1, 3.118, 10495.314, 368.502, 52754.829 23/04/08,05:53:47,02,10,1, 11.9,1,1, 3.118, 10495.300, 368.499, 52754.799 23/04/08,05:53:47,03,10,1, 11.9,1,1, 3.118, 10495.325, 368.489, 52754.823 23/04/08,05:53:47,04,10,1, 11.9,1,1, 3.118, 10495.301, 368.499, 52754.808 23/04/08,05:53:47,05,10,1, 11.9,1,1, 3.118, 10495.322, 368.502, 52754.813 23/04/08,05:53:47,06,10,1, 11.9,1,1, 3.118, 10495.308, 368.492, 52754.816 23/04/08,05:53:47,07,10,1, 11.9,1,1, 3.118, 10495.332, 368.479, 52754.816 23/04/08,05:53:47,08,10,1, 11.9,1,1, 3.118, 10495.329, 368.496, 52754.838 23/04/08,05:53:47,09,10,1, 11.9,1,1, 3.118, 10495.333, 368.470, 52754.841 23/04/08,05:53:47,10,10,1, 11.9,1,1, 3.118, 10495.334, 368.485, 52754.809 23/04/08,05:53:47,11,10,1, 11.9,1,1, 3.118, 10495.295, 368.493, 52754.791 23/04/08,05:53:47,12,10,1, 11.9,1,1, 3.118, 10495.332, 368.483, 52754.796 23/04/08,05:53:47,13,10,1, 11.9,1,1, 3.118, 10495.335, 368.491, 52754.807 23/04/08,05:53:47,14,10,1, 11.9,1,1, 3.118, 10495.314, 368.483, 52754.817 23/04/08,05:53:47,15,10,1, 11.9,1,1, 3.118, 10495.333, 368.476, 52754.805 23/04/08,05:53:47,16,10,1, 11.9,1,1, 3.118, 10495.334, 368.480, 52754.791 23/04/08,05:53:47,17,10,1, 11.9,1,1, 3.118, 10495.314, 368.455, 52754.804 23/04/08,05:53:47,18,10,1, 11.9,1,1, 3.118, 10495.318, 368.466, 52754.818 23/04/08,05:53:47,19,10,1, 11.9,1,1, 3.118, 10495.358, 368.464, 52754.811 23/04/08,05:53:48,00,10,1, 11.9,1,1, 3.117, 10495.350, 368.464, 52754.811 23/04/08,05:53:48,01,10,1, 11.9,1,1, 3.117, 10495.323, 368.463, 52754.858 23/04/08,05:53:48,02,10,1, 11.9,1,1, 3.117, 10495.332, 368.456, 52754.843 23/04/08,05:53:48,03,10,1, 11.9,1,1, 3.117, 10495.338, 368.445, 52754.837 23/04/08,05:53:48,04,10,1, 11.9,1,1, 3.117, 10495.340, 368.454, 52754.838 23/04/08,05:53:48,05,10,1, 11.9,1,1, 3.117, 10495.312, 368.453, 52754.832 23/04/08,05:53:48,06,10,1, 11.9,1,1, 3.117, 10495.347, 368.457, 52754.767 23/04/08,05:53:48,07,10,1, 11.9,1,1, 3.117, 10495.331, 368.458, 52754.806 23/04/08,05:53:48,08,10,1, 11.9,1,1, 3.117, 10495.316, 368.456, 52754.804 23/04/08,05:53:48,09,10,1, 11.9,1,1, 3.117, 10495.324, 368.453, 52754.790 23/04/08,05:53:48,10,10,1, 11.9,1,1, 3.117, 10495.305, 368.456, 52754.922 23/04/08,05:53:48,11,10,1, 11.9,1,1, 3.117, 10495.369, 368.439, 52754.841 23/04/08,05:53:48,12,10,1, 11.9,1,1, 3.117, 10495.349, 368.454, 52754.786 23/04/08,05:53:48,13,10,1, 11.9,1,1, 3.117, 10495.342, 368.461, 52754.789 23/04/08,05:53:48,14,10,1, 11.9,1,1, 3.117, 10495.336, 368.438, 52754.809 23/04/08,05:53:48,15,10,1, 11.9,1,1, 3.117, 10495.311, 368.459, 52754.814 23/04/08,05:53:48,16,10,1, 11.9,1,1, 3.117, 10495.315, 368.459, 52754.805 23/04/08,05:53:48,17,10,1, 11.9,1,1, 3.117, 10495.341, 368.422, 52754.795 23/04/08,05:53:48,18,10,1, 11.9,1,1, 3.117, 10495.330, 368.429, 52754.815 23/04/08,05:53:48,19,10,1, 11.9,1,1, 3.117, 10495.338, 368.449, 52754.817 23/04/08,05:53:49,00,10,1, 11.9,1,1, 3.114, 10495.334, 368.449, 52754.817 23/04/08,05:53:49,01,10,1, 11.9,1,1, 3.114, 10495.329, 368.425, 52754.774 23/04/08,05:53:49,02,10,1, 11.9,1,1, 3.114, 10495.333, 368.456, 52754.792 23/04/08,05:53:49,03,10,1, 11.9,1,1, 3.114, 10495.346, 368.428, 52754.806 23/04/08,05:53:49,04,10,1, 11.9,1,1, 3.114, 10495.344, 368.449, 52754.792 23/04/08,05:53:49,05,10,1, 11.9,1,1, 3.114, 10495.358, 368.449, 52754.780 23/04/08,05:53:49,06,10,1, 11.9,1,1, 3.114, 10495.341, 368.432, 52754.798 23/04/08,05:53:49,07,10,1, 11.9,1,1, 3.114, 10495.355, 368.448, 52754.788 23/04/08,05:53:49,08,10,1, 11.9,1,1, 3.114, 10495.330, 368.452, 52754.777 23/04/08,05:53:49,09,10,1, 11.9,1,1, 3.114, 10495.344, 368.445, 52754.763 23/04/08,05:53:49,10,10,1, 11.9,1,1, 3.114, 10495.358, 368.442, 52754.775 23/04/08,05:53:49,11,10,1, 11.9,1,1, 3.114, 10495.348, 368.431, 52754.787 23/04/08,05:53:49,12,10,1, 11.9,1,1, 3.114, 10495.349, 368.413, 52754.794 23/04/08,05:53:49,13,10,1, 11.9,1,1, 3.114, 10495.352, 368.423, 52754.787 23/04/08,05:53:49,14,10,1, 11.9,1,1, 3.114, 10495.343, 368.441, 52754.753 23/04/08,05:53:49,15,10,1, 11.9,1,1, 3.114, 10495.334, 368.423, 52754.773 23/04/08,05:53:49,16,10,1, 11.9,1,1, 3.114, 10495.329, 368.431, 52754.785 23/04/08,05:53:49,17,10,1, 11.9,1,1, 3.114, 10495.334, 368.420, 52754.763 23/04/08,05:53:49,18,10,1, 11.9,1,1, 3.114, 10495.317, 368.414, 52754.783 23/04/08,05:53:49,19,10,1, 11.9,1,1, 3.114, 10495.341, 368.449, 52754.748 23/04/08,05:53:50,00,10,1, 11.9,1,1, 3.115, 10495.334, 368.449, 52754.748 23/04/08,05:53:50,01,10,1, 11.9,1,1, 3.115, 10495.344, 368.426, 52754.773 23/04/08,05:53:50,02,10,1, 11.9,1,1, 3.115, 10495.343, 368.406, 52754.776 23/04/08,05:53:50,03,10,1, 11.9,1,1, 3.115, 10495.336, 368.394, 52754.795 23/04/08,05:53:50,04,10,1, 11.9,1,1, 3.115, 10495.332, 368.386, 52754.767 23/04/08,05:53:50,05,10,1, 11.9,1,1, 3.115, 10495.338, 368.393, 52754.754 23/04/08,05:53:50,06,10,1, 11.9,1,1, 3.115, 10495.343, 368.406, 52754.766 23/04/08,05:53:50,07,10,1, 11.9,1,1, 3.115, 10495.345, 368.406, 52754.777 23/04/08,05:53:50,08,10,1, 11.9,1,1, 3.115, 10495.345, 368.410, 52754.787 23/04/08,05:53:50,09,10,1, 11.9,1,1, 3.115, 10495.329, 368.397, 52754.732 23/04/08,05:53:50,10,10,1, 11.9,1,1, 3.115, 10495.369, 368.383, 52754.747 23/04/08,05:53:50,11,10,1, 11.9,1,1, 3.115, 10495.355, 368.391, 52754.766 23/04/08,05:53:50,12,10,1, 11.9,1,1, 3.115, 10495.347, 368.392, 52754.760 23/04/08,05:53:50,13,10,1, 11.9,1,1, 3.115, 10495.320, 368.394, 52754.762 23/04/08,05:53:50,14,10,1, 11.9,1,1, 3.115, 10495.325, 368.377, 52754.790 23/04/08,05:53:50,15,10,1, 11.9,1,1, 3.115, 10495.336, 368.393, 52754.737 23/04/08,05:53:50,16,10,1, 11.9,1,1, 3.115, 10495.341, 368.393, 52754.763 23/04/08,05:53:50,17,10,1, 11.9,1,1, 3.115, 10495.326, 368.394, 52754.781 23/04/08,05:53:50,18,10,1, 11.9,1,1, 3.115, 10495.335, 368.355, 52754.776 23/04/08,05:53:50,19,10,1, 11.9,1,1, 3.115, 10495.342, 368.390, 52754.793 23/04/08,05:53:51,00,10,1, 11.8,1,1, 3.117, 10495.342, 368.390, 52754.793 23/04/08,05:53:51,01,10,1, 11.8,1,1, 3.117, 10495.329, 368.395, 52754.733 23/04/08,05:53:51,02,10,1, 11.8,1,1, 3.117, 10495.338, 368.371, 52754.738 23/04/08,05:53:51,03,10,1, 11.8,1,1, 3.117, 10495.327, 368.364, 52754.746 23/04/08,05:53:51,04,10,1, 11.8,1,1, 3.117, 10495.360, 368.392, 52754.752 23/04/08,05:53:51,05,10,1, 11.8,1,1, 3.117, 10495.337, 368.367, 52754.723 23/04/08,05:53:51,06,10,1, 11.8,1,1, 3.117, 10495.314, 368.352, 52754.771 23/04/08,05:53:51,07,10,1, 11.8,1,1, 3.117, 10495.316, 368.367, 52754.742 23/04/08,05:53:51,08,10,1, 11.8,1,1, 3.117, 10495.303, 368.356, 52754.735 23/04/08,05:53:51,09,10,1, 11.8,1,1, 3.117, 10495.321, 368.352, 52754.715 23/04/08,05:53:51,10,10,1, 11.8,1,1, 3.117, 10495.302, 368.364, 52754.709 23/04/08,05:53:51,11,10,1, 11.8,1,1, 3.117, 10495.339, 368.367, 52754.677 23/04/08,05:53:51,12,10,1, 11.8,1,1, 3.117, 10495.305, 368.347, 52754.726 23/04/08,05:53:51,13,10,1, 11.8,1,1, 3.117, 10495.313, 368.353, 52754.726 23/04/08,05:53:51,14,10,1, 11.8,1,1, 3.117, 10495.317, 368.323, 52754.771 23/04/08,05:53:51,15,10,1, 11.8,1,1, 3.117, 10495.314, 368.340, 52754.711 23/04/08,05:53:51,16,10,1, 11.8,1,1, 3.117, 10495.319, 368.346, 52754.743 23/04/08,05:53:51,17,10,1, 11.8,1,1, 3.117, 10495.323, 368.362, 52754.706 23/04/08,05:53:51,18,10,1, 11.8,1,1, 3.117, 10495.305, 368.357, 52754.702 23/04/08,05:53:51,19,10,1, 11.8,1,1, 3.117, 10495.312, 368.368, 52754.700 23/04/08,05:53:52,00,10,1, 11.9,1,1, 3.116, 10495.309, 368.368, 52754.700 23/04/08,05:53:52,01,10,1, 11.9,1,1, 3.116, 10495.306, 368.353, 52754.720 23/04/08,05:53:52,02,10,1, 11.9,1,1, 3.116, 10495.316, 368.360, 52754.694 23/04/08,05:53:52,03,10,1, 11.9,1,1, 3.116, 10495.315, 368.340, 52754.712 23/04/08,05:53:52,04,10,1, 11.9,1,1, 3.116, 10495.336, 368.345, 52754.687 23/04/08,05:53:52,05,10,1, 11.9,1,1, 3.116, 10495.331, 368.331, 52754.707 23/04/08,05:53:52,06,10,1, 11.9,1,1, 3.116, 10495.321, 368.328, 52754.691 23/04/08,05:53:52,07,10,1, 11.9,1,1, 3.116, 10495.321, 368.343, 52754.690 23/04/08,05:53:52,08,10,1, 11.9,1,1, 3.116, 10495.314, 368.346, 52754.673 23/04/08,05:53:52,09,10,1, 11.9,1,1, 3.116, 10495.333, 368.336, 52754.709 23/04/08,05:53:52,10,10,1, 11.9,1,1, 3.116, 10495.309, 368.341, 52754.705 23/04/08,05:53:52,11,10,1, 11.9,1,1, 3.116, 10495.312, 368.327, 52754.710 23/04/08,05:53:52,12,10,1, 11.9,1,1, 3.116, 10495.332, 368.348, 52754.720 23/04/08,05:53:52,13,10,1, 11.9,1,1, 3.116, 10495.329, 368.333, 52754.719 23/04/08,05:53:52,14,10,1, 11.9,1,1, 3.116, 10495.323, 368.319, 52754.744 23/04/08,05:53:52,15,10,1, 11.9,1,1, 3.116, 10495.346, 368.313, 52754.737 23/04/08,05:53:52,16,10,1, 11.9,1,1, 3.116, 10495.345, 368.325, 52754.725 23/04/08,05:53:52,17,10,1, 11.9,1,1, 3.116, 10495.339, 368.318, 52754.707 23/04/08,05:53:52,18,10,1, 11.9,1,1, 3.116, 10495.337, 368.314, 52754.728 23/04/08,05:53:52,19,10,1, 11.9,1,1, 3.116, 10495.347, 368.330, 52754.733 23/04/08,05:53:53,00,10,1, 11.9,1,1, 3.113, 10495.342, 368.330, 52754.733 23/04/08,05:53:53,01,10,1, 11.9,1,1, 3.113, 10495.353, 368.306, 52754.710 23/04/08,05:53:53,02,10,1, 11.9,1,1, 3.113, 10495.341, 368.303, 52754.700 23/04/08,05:53:53,03,10,1, 11.9,1,1, 3.113, 10495.363, 368.307, 52754.759 23/04/08,05:53:53,04,10,1, 11.9,1,1, 3.113, 10495.361, 368.326, 52754.725 23/04/08,05:53:53,05,10,1, 11.9,1,1, 3.113, 10495.359, 368.312, 52754.707 23/04/08,05:53:53,06,10,1, 11.9,1,1, 3.113, 10495.384, 368.317, 52754.740 23/04/08,05:53:53,07,10,1, 11.9,1,1, 3.113, 10495.394, 368.311, 52754.701 23/04/08,05:53:53,08,10,1, 11.9,1,1, 3.113, 10495.374, 368.282, 52754.707 23/04/08,05:53:53,09,10,1, 11.9,1,1, 3.113, 10495.366, 368.303, 52754.713 23/04/08,05:53:53,10,10,1, 11.9,1,1, 3.113, 10495.365, 368.303, 52754.713 23/04/08,05:53:53,11,10,1, 11.9,1,1, 3.113, 10495.348, 368.295, 52754.729 23/04/08,05:53:53,12,10,1, 11.9,1,1, 3.113, 10495.392, 368.297, 52754.735 23/04/08,05:53:53,13,10,1, 11.9,1,1, 3.113, 10495.377, 368.283, 52754.732 23/04/08,05:53:53,14,10,1, 11.9,1,1, 3.113, 10495.369, 368.293, 52754.707 23/04/08,05:53:53,15,10,1, 11.9,1,1, 3.113, 10495.357, 368.284, 52754.711 23/04/08,05:53:53,16,10,1, 11.9,1,1, 3.113, 10495.371, 368.310, 52754.710 23/04/08,05:53:53,17,10,1, 11.9,1,1, 3.113, 10495.373, 368.285, 52754.720 23/04/08,05:53:53,18,10,1, 11.9,1,1, 3.113, 10495.394, 368.302, 52754.714 23/04/08,05:53:53,19,10,1, 11.9,1,1, 3.113, 10495.406, 368.293, 52754.661 23/04/08,05:53:54,00,10,1, 11.9,1,1, 3.117, 10495.400, 368.293, 52754.661 23/04/08,05:53:54,01,10,1, 11.9,1,1, 3.117, 10495.403, 368.285, 52754.737 23/04/08,05:53:54,02,10,1, 11.9,1,1, 3.117, 10495.392, 368.288, 52754.732 23/04/08,05:53:54,03,10,1, 11.9,1,1, 3.117, 10495.424, 368.290, 52754.586 23/04/08,05:53:54,04,10,1, 11.9,1,1, 3.117, 10495.381, 368.280, 52754.630 23/04/08,05:53:54,05,10,1, 11.9,1,1, 3.117, 10495.418, 368.287, 52754.756 23/04/08,05:53:54,06,10,1, 11.9,1,1, 3.117, 10495.401, 368.281, 52754.722 23/04/08,05:53:54,07,10,1, 11.9,1,1, 3.117, 10495.407, 368.284, 52754.720 23/04/08,05:53:54,08,10,1, 11.9,1,1, 3.117, 10495.414, 368.278, 52754.736 23/04/08,05:53:54,09,10,1, 11.9,1,1, 3.117, 10495.408, 368.285, 52754.696 23/04/08,05:53:54,10,10,1, 11.9,1,1, 3.117, 10495.415, 368.294, 52754.707 23/04/08,05:53:54,11,10,1, 11.9,1,1, 3.117, 10495.434, 368.301, 52754.722 23/04/08,05:53:54,12,10,1, 11.9,1,1, 3.117, 10495.417, 368.257, 52754.716 23/04/08,05:53:54,13,10,1, 11.9,1,1, 3.117, 10495.434, 368.283, 52754.735 23/04/08,05:53:54,14,10,1, 11.9,1,1, 3.117, 10495.440, 368.273, 52754.695 23/04/08,05:53:54,15,10,1, 11.9,1,1, 3.117, 10495.435, 368.260, 52754.699 23/04/08,05:53:54,16,10,1, 11.9,1,1, 3.117, 10495.429, 368.260, 52754.681 23/04/08,05:53:54,17,10,1, 11.9,1,1, 3.117, 10495.430, 368.282, 52754.714 23/04/08,05:53:54,18,10,1, 11.9,1,1, 3.117, 10495.421, 368.263, 52754.710 23/04/08,05:53:54,19,10,1, 11.9,1,1, 3.117, 10495.434, 368.281, 52754.713 23/04/08,05:53:55,00,10,1, 11.9,1,1, 3.119, 10495.425, 368.281, 52754.713 23/04/08,05:53:55,01,10,1, 11.9,1,1, 3.119, 10495.415, 368.275, 52754.713 23/04/08,05:53:55,02,10,1, 11.9,1,1, 3.119, 10495.451, 368.271, 52754.692 23/04/08,05:53:55,03,10,1, 11.9,1,1, 3.119, 10495.440, 368.276, 52754.689 23/04/08,05:53:55,04,10,1, 11.9,1,1, 3.119, 10495.435, 368.271, 52754.667 23/04/08,05:53:55,05,10,1, 11.9,1,1, 3.119, 10495.449, 368.244, 52754.649 23/04/08,05:53:55,06,10,1, 11.9,1,1, 3.119, 10495.468, 368.278, 52754.710 23/04/08,05:53:55,07,10,1, 11.9,1,1, 3.119, 10495.447, 368.273, 52754.665 23/04/08,05:53:55,08,10,1, 11.9,1,1, 3.119, 10495.431, 368.275, 52754.686 23/04/08,05:53:55,09,10,1, 11.9,1,1, 3.119, 10495.466, 368.276, 52754.720 23/04/08,05:53:55,10,10,1, 11.9,1,1, 3.119, 10495.457, 368.294, 52754.695 23/04/08,05:53:55,11,10,1, 11.9,1,1, 3.119, 10495.450, 368.272, 52754.674 23/04/08,05:53:55,12,10,1, 11.9,1,1, 3.119, 10495.470, 368.279, 52754.701 23/04/08,05:53:55,13,10,1, 11.9,1,1, 3.119, 10495.462, 368.253, 52754.674 23/04/08,05:53:55,14,10,1, 11.9,1,1, 3.119, 10495.421, 368.264, 52754.658 23/04/08,05:53:55,15,10,1, 11.9,1,1, 3.119, 10495.476, 368.253, 52754.680 23/04/08,05:53:55,16,10,1, 11.9,1,1, 3.119, 10495.476, 368.240, 52754.688 23/04/08,05:53:55,17,10,1, 11.9,1,1, 3.119, 10495.461, 368.259, 52754.669 23/04/08,05:53:55,18,10,1, 11.9,1,1, 3.119, 10495.483, 368.226, 52754.664 23/04/08,05:53:55,19,10,1, 11.9,1,1, 3.119, 10495.469, 368.241, 52754.670 23/04/08,05:53:56,00,10,1, 11.9,1,1, 3.113, 10495.467, 368.241, 52754.670 23/04/08,05:53:56,01,10,1, 11.9,1,1, 3.113, 10495.459, 368.274, 52754.709 23/04/08,05:53:56,02,10,1, 11.9,1,1, 3.113, 10495.492, 368.260, 52754.741 23/04/08,05:53:56,03,10,1, 11.9,1,1, 3.113, 10495.452, 368.254, 52754.704 23/04/08,05:53:56,04,10,1, 11.9,1,1, 3.113, 10495.479, 368.269, 52754.730 23/04/08,05:53:56,05,10,1, 11.9,1,1, 3.113, 10495.466, 368.273, 52754.690 23/04/08,05:53:56,06,10,1, 11.9,1,1, 3.113, 10495.474, 368.244, 527